date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-12-13 09:30:00,28.0,28.17,27.06,27.38,7742100.0,19.1222,19.2383,18.4803,18.6988,7742100.0
2012-12-13 10:00:00,27.39,27.75,27.33,27.44,1977800.0,18.7056,18.9515,18.6647,18.7398,1977800.0
2012-12-13 10:30:00,27.44,27.58,27.16,27.25,774700.0,18.7398,18.8354,18.5486,18.61,774700.0
2012-12-13 11:00:00,27.26,27.37,26.9,27.19,1064900.0,18.6169,18.692,18.371,18.569,1064900.0
2012-12-13 11:30:00,27.19,27.21,27.05,27.1,500900.0,18.569,18.5827,18.4734,18.5076,500900.0
2012-12-13 12:00:00,27.1,27.11,25.95,26.08,1675900.0,18.5076,18.5144,17.7222,17.811,1675900.0
2012-12-13 12:30:00,26.07,26.56,25.88,26.15,1321800.0,17.8042,18.1388,17.6744,17.8588,1321800.0
2012-12-13 13:00:00,26.15,26.45,26.07,26.25,404600.0,17.8588,18.0637,17.8042,17.9271,404600.0
2012-12-13 13:30:00,26.25,26.38,26.2,26.25,236800.0,17.9271,18.0159,17.8929,17.9271,236800.0
2012-12-13 14:00:00,26.25,26.38,26.07,26.35,290200.0,17.9271,18.0159,17.8042,17.9954,290200.0
2012-12-13 14:30:00,26.34,26.42,26.1,26.36,257800.0,17.9885,18.0432,17.8246,18.0022,257800.0
2012-12-13 15:00:00,26.35,26.39,26.17,26.26,322000.0,17.9954,18.0227,17.8725,17.9339,322000.0
2012-12-13 15:30:00,26.26,26.4,26.11,26.25,656000.0,17.9339,18.0295,17.8315,17.9271,656000.0
2012-12-14 09:30:00,26.25,26.5,26.25,26.34,121200.0,17.9271,18.0978,17.9271,17.9885,121200.0
2012-12-14 10:00:00,26.35,26.73,26.32,26.45,91500.0,17.9954,18.2549,17.9749,18.0637,91500.0
2012-12-14 10:30:00,26.49,26.79,26.49,26.69,52800.0,18.091,18.2959,18.091,18.2276,52800.0
2012-12-14 11:00:00,26.64,27.02,26.63,26.96,139300.0,18.1934,18.4529,18.1866,18.412,139300.0
2012-12-14 11:30:00,26.95,27.0,26.77,26.91,90300.0,18.4051,18.4393,18.2822,18.3778,90300.0
2012-12-14 12:00:00,26.91,26.94,26.86,26.89,43700.0,18.3778,18.3983,18.3437,18.3642,43700.0
2012-12-14 12:30:00,26.88,27.03,26.87,27.0,50300.0,18.3573,18.4598,18.3505,18.4393,50300.0
2012-12-14 13:00:00,27.0,27.35,27.0,27.22,106200.0,18.4393,18.6783,18.4393,18.5895,106200.0
2012-12-14 13:30:00,27.25,27.34,27.01,27.16,40800.0,18.61,18.6715,18.4461,18.5486,40800.0
2012-12-14 14:00:00,27.2,27.4,27.14,27.39,50400.0,18.5759,18.7125,18.5349,18.7056,50400.0
2012-12-14 14:30:00,27.31,27.4,27.05,27.13,30400.0,18.651,18.7125,18.4734,18.5281,30400.0
2012-12-14 15:00:00,27.1,27.4,27.08,27.4,85400.0,18.5076,18.7125,18.4939,18.7125,85400.0
2012-12-14 15:30:00,27.34,27.5,26.89,27.02,99400.0,18.6715,18.7808,18.3642,18.4529,99400.0
2012-12-17 09:30:00,27.6,27.86,27.25,27.6,51000.0,18.849,19.0266,18.61,18.849,51000.0
2012-12-17 10:00:00,27.67,27.67,27.36,27.5,38400.0,18.8969,18.8969,18.6851,18.7808,38400.0
2012-12-17 10:30:00,27.5,27.99,27.43,27.99,64600.0,18.7808,19.1154,18.733,19.1154,64600.0
2012-12-17 11:00:00,27.99,28.43,27.78,27.84,137400.0,19.1154,19.4159,18.972,19.013,137400.0
2012-12-17 11:30:00,27.85,27.89,27.66,27.74,58300.0,19.0198,19.0471,18.89,18.9447,58300.0
2012-12-17 12:00:00,27.73,27.74,27.58,27.6,68300.0,18.9378,18.9447,18.8354,18.849,68300.0
2012-12-17 12:30:00,27.61,27.73,27.57,27.69,34300.0,18.8559,18.9378,18.8286,18.9105,34300.0
2012-12-17 13:00:00,27.68,27.94,27.67,27.91,48900.0,18.9037,19.0812,18.8969,19.0608,48900.0
2012-12-17 13:30:00,27.85,27.89,27.74,27.79,18800.0,19.0198,19.0471,18.9447,18.9788,18800.0
2012-12-17 14:00:00,27.83,27.86,27.67,27.77,48400.0,19.0061,19.0266,18.8969,18.9651,48400.0
2012-12-17 14:30:00,27.77,27.8,27.72,27.73,14600.0,18.9651,18.9856,18.931,18.9378,14600.0
2012-12-17 15:00:00,27.74,27.79,27.55,27.68,39100.0,18.9447,18.9788,18.8149,18.9037,39100.0
2012-12-17 15:30:00,27.67,28.05,27.55,28.04,60300.0,18.8969,19.1564,18.8149,19.1495,60300.0
2012-12-18 09:30:00,28.04,28.59,27.86,28.01,115100.0,19.1495,19.5252,19.0266,19.1291,115100.0
2012-12-18 10:00:00,28.05,28.23,27.88,27.88,68000.0,19.1564,19.2793,19.0403,19.0403,68000.0
2012-12-18 10:30:00,27.86,27.99,27.52,27.79,113900.0,19.0266,19.1154,18.7944,18.9788,113900.0
2012-12-18 11:00:00,27.8,27.99,27.71,27.82,37000.0,18.9856,19.1154,18.9242,18.9993,37000.0
2012-12-18 11:30:00,27.79,28.0,27.77,27.86,71800.0,18.9788,19.1222,18.9651,19.0266,71800.0
2012-12-18 12:00:00,27.86,27.89,27.62,27.8,21300.0,19.0266,19.0471,18.8627,18.9856,21300.0
2012-12-18 12:30:00,27.81,27.89,27.73,27.82,30500.0,18.9925,19.0471,18.9378,18.9993,30500.0
2012-12-18 13:00:00,27.78,28.0,27.7,27.87,95800.0,18.972,19.1222,18.9173,19.0334,95800.0
2012-12-18 13:30:00,27.94,27.94,27.8,27.85,36300.0,19.0812,19.0812,18.9856,19.0198,36300.0
2012-12-18 14:00:00,27.89,27.89,27.77,27.83,57800.0,19.0471,19.0471,18.9651,19.0061,57800.0
2012-12-18 14:30:00,27.83,27.91,27.8,27.88,53100.0,19.0061,19.0608,18.9856,19.0403,53100.0
2012-12-18 15:00:00,27.88,27.9,27.8,27.85,63500.0,19.0403,19.0539,18.9856,19.0198,63500.0
2012-12-18 15:30:00,27.85,27.87,27.77,27.86,97100.0,19.0198,19.0334,18.9651,19.0266,97100.0
2012-12-19 09:30:00,27.63,28.13,27.0,27.03,103000.0,18.8695,19.211,18.4393,18.4598,103000.0
2012-12-19 10:00:00,27.04,27.3,27.03,27.11,167500.0,18.4666,18.6442,18.4598,18.5144,167500.0
2012-12-19 10:30:00,27.11,27.29,27.04,27.19,316800.0,18.5144,18.6373,18.4666,18.569,316800.0
2012-12-19 11:00:00,27.17,27.24,27.06,27.08,67500.0,18.5554,18.6032,18.4803,18.4939,67500.0
2012-12-19 11:30:00,27.1,27.43,27.08,27.22,45400.0,18.5076,18.733,18.4939,18.5895,45400.0
2012-12-19 12:00:00,27.19,27.3,27.12,27.16,46200.0,18.569,18.6442,18.5212,18.5486,46200.0
2012-12-19 12:30:00,27.15,27.28,27.15,27.2,23800.0,18.5417,18.6305,18.5417,18.5759,23800.0
2012-12-19 13:00:00,27.2,27.29,27.17,27.27,30700.0,18.5759,18.6373,18.5554,18.6237,30700.0
2012-12-19 13:30:00,27.27,27.29,27.19,27.24,47700.0,18.6237,18.6373,18.569,18.6032,47700.0
2012-12-19 14:00:00,27.26,27.3,27.21,27.25,38800.0,18.6169,18.6442,18.5827,18.61,38800.0
2012-12-19 14:30:00,27.25,27.42,27.24,27.42,23400.0,18.61,18.7261,18.6032,18.7261,23400.0
2012-12-19 15:00:00,27.42,27.61,27.35,27.6,66900.0,18.7261,18.8559,18.6783,18.849,66900.0
2012-12-19 15:30:00,27.59,28.0,27.44,27.82,137900.0,18.8422,19.1222,18.7398,18.9993,137900.0
2012-12-20 09:30:00,27.4,28.11,27.12,27.99,188000.0,18.7125,19.1973,18.5212,19.1154,188000.0
2012-12-20 10:00:00,27.98,28.02,27.74,27.74,210400.0,19.1086,19.1359,18.9447,18.9447,210400.0
2012-12-20 10:30:00,27.7,28.0,27.49,28.0,49600.0,18.9173,19.1222,18.7739,19.1222,49600.0
2012-12-20 11:00:00,27.99,28.02,27.88,27.96,119800.0,19.1154,19.1359,19.0403,19.0949,119800.0
2012-12-20 11:30:00,27.95,28.02,27.88,27.91,49300.0,19.0881,19.1359,19.0403,19.0608,49300.0
2012-12-20 12:00:00,27.92,27.95,27.85,27.9,70900.0,19.0676,19.0881,19.0198,19.0539,70900.0
2012-12-20 12:30:00,27.87,27.95,27.85,27.9,23800.0,19.0334,19.0881,19.0198,19.0539,23800.0
2012-12-20 13:00:00,27.9,27.94,27.85,27.91,36800.0,19.0539,19.0812,19.0198,19.0608,36800.0
2012-12-20 13:30:00,27.91,27.93,27.88,27.9,32600.0,19.0608,19.0744,19.0403,19.0539,32600.0
2012-12-20 14:00:00,27.91,27.95,27.88,27.91,18900.0,19.0608,19.0881,19.0403,19.0608,18900.0
2012-12-20 14:30:00,27.9,27.92,27.9,27.91,25400.0,19.0539,19.0676,19.0539,19.0608,25400.0
2012-12-20 15:00:00,27.9,27.93,27.9,27.9,48700.0,19.0539,19.0744,19.0539,19.0539,48700.0
2012-12-20 15:30:00,27.9,27.92,27.56,27.75,112900.0,19.0539,19.0676,18.8217,18.9515,112900.0
2012-12-21 09:30:00,27.45,27.73,27.27,27.52,20300.0,18.7466,18.9378,18.6237,18.7944,20300.0
2012-12-21 10:00:00,27.52,27.6,27.52,27.59,52100.0,18.7944,18.849,18.7944,18.8422,52100.0
2012-12-21 10:30:00,27.59,27.72,27.55,27.65,6200.0,18.8422,18.931,18.8149,18.8832,6200.0
2012-12-21 11:00:00,27.65,27.69,27.59,27.6,3000.0,18.8832,18.9105,18.8422,18.849,3000.0
2012-12-21 11:30:00,27.59,27.68,27.55,27.62,3000.0,18.8422,18.9037,18.8149,18.8627,3000.0
2012-12-21 12:00:00,27.67,27.94,27.66,27.74,15900.0,18.8969,19.0812,18.89,18.9447,15900.0
2012-12-21 12:30:00,27.89,27.89,27.61,27.75,3200.0,19.0471,19.0471,18.8559,18.9515,3200.0
2012-12-21 13:00:00,27.7,27.74,27.65,27.65,5900.0,18.9173,18.9447,18.8832,18.8832,5900.0
2012-12-21 13:30:00,27.68,27.75,27.61,27.7,10900.0,18.9037,18.9515,18.8559,18.9173,10900.0
2012-12-21 14:00:00,27.74,27.84,27.68,27.8,21700.0,18.9447,19.013,18.9037,18.9856,21700.0
2012-12-21 14:30:00,27.83,27.86,27.75,27.81,19800.0,19.0061,19.0266,18.9515,18.9925,19800.0
2012-12-21 15:00:00,27.82,27.82,27.75,27.8,21000.0,18.9993,18.9993,18.9515,18.9856,21000.0
2012-12-21 15:30:00,27.81,27.88,27.79,27.84,43900.0,18.9925,19.0403,18.9788,19.013,43900.0
2012-12-24 09:30:00,28.0,28.0,27.77,27.77,2000.0,19.1222,19.1222,18.9651,18.9651,2000.0
2012-12-24 10:00:00,27.75,27.98,27.5,27.61,5400.0,18.9515,19.1086,18.7808,18.8559,5400.0
2012-12-24 10:30:00,27.57,27.79,27.55,27.77,3200.0,18.8286,18.9788,18.8149,18.9651,3200.0
2012-12-24 11:00:00,27.75,27.79,27.7,27.79,300.0,18.9515,18.9788,18.9173,18.9788,300.0
2012-12-24 11:30:00,27.71,27.9,27.71,27.84,1500.0,18.9242,19.0539,18.9242,19.013,1500.0
2012-12-24 12:00:00,27.9,27.9,27.89,27.89,200.0,19.0539,19.0539,19.0471,19.0471,200.0
2012-12-24 12:30:00,27.87,27.98,27.84,27.98,1400.0,19.0334,19.1086,19.013,19.1086,1400.0
2012-12-26 09:30:00,28.07,28.07,27.82,27.89,1200.0,19.17,19.17,18.9993,19.0471,1200.0
2012-12-26 10:00:00,27.78,28.5,27.71,28.13,41600.0,18.972,19.4637,18.9242,19.211,41600.0
2012-12-26 10:30:00,28.13,28.3,28.08,28.3,2000.0,19.211,19.3271,19.1769,19.3271,2000.0
2012-12-26 11:00:00,28.15,28.2,28.01,28.15,12500.0,19.2247,19.2588,19.1291,19.2247,12500.0
2012-12-26 11:30:00,28.22,28.24,28.05,28.06,12500.0,19.2725,19.2861,19.1564,19.1632,12500.0
2012-12-26 12:00:00,28.06,28.1,28.0,28.0,20400.0,19.1632,19.1905,19.1222,19.1222,20400.0
2012-12-26 12:30:00,28.01,28.03,28.0,28.03,2500.0,19.1291,19.1427,19.1222,19.1427,2500.0
2012-12-26 13:00:00,28.03,28.04,27.95,27.99,16700.0,19.1427,19.1495,19.0881,19.1154,16700.0
2012-12-26 13:30:00,28.0,28.0,27.99,28.0,1100.0,19.1222,19.1222,19.1154,19.1222,1100.0
2012-12-26 14:00:00,28.0,28.08,27.97,28.01,11000.0,19.1222,19.1769,19.1017,19.1291,11000.0
2012-12-26 14:30:00,28.01,28.01,28.0,28.0,5900.0,19.1291,19.1291,19.1222,19.1222,5900.0
2012-12-26 15:00:00,28.01,28.01,27.97,27.97,24100.0,19.1291,19.1291,19.1017,19.1017,24100.0
2012-12-26 15:30:00,27.98,28.08,27.95,28.06,33600.0,19.1086,19.1769,19.0881,19.1632,33600.0
2012-12-27 09:30:00,28.24,28.24,27.59,27.88,10300.0,19.2861,19.2861,18.8422,19.0403,10300.0
2012-12-27 10:00:00,27.9,28.11,27.81,27.97,6900.0,19.0539,19.1973,18.9925,19.1017,6900.0
2012-12-27 10:30:00,28.04,28.2,27.99,28.16,6600.0,19.1495,19.2588,19.1154,19.2315,6600.0
2012-12-27 11:00:00,28.14,28.15,28.07,28.15,4300.0,19.2178,19.2247,19.17,19.2247,4300.0
2012-12-27 11:30:00,28.14,28.3,28.06,28.13,11700.0,19.2178,19.3271,19.1632,19.211,11700.0
2012-12-27 12:00:00,28.14,28.15,28.1,28.1,1700.0,19.2178,19.2247,19.1905,19.1905,1700.0
2012-12-27 12:30:00,28.1,28.14,28.04,28.1,7200.0,19.1905,19.2178,19.1495,19.1905,7200.0
2012-12-27 13:00:00,28.1,28.15,27.99,28.03,50100.0,19.1905,19.2247,19.1154,19.1427,50100.0
2012-12-27 13:30:00,28.04,28.04,27.99,28.0,17600.0,19.1495,19.1495,19.1154,19.1222,17600.0
2012-12-27 14:00:00,28.01,28.1,28.0,28.03,34200.0,19.1291,19.1905,19.1222,19.1427,34200.0
2012-12-27 14:30:00,28.07,28.07,27.99,28.0,12800.0,19.17,19.17,19.1154,19.1222,12800.0
2012-12-27 15:00:00,28.02,28.05,27.99,28.01,23500.0,19.1359,19.1564,19.1154,19.1291,23500.0
2012-12-27 15:30:00,28.01,28.3,28.01,28.3,7200.0,19.1291,19.3271,19.1291,19.3271,7200.0
2012-12-28 09:30:00,28.0,28.0,27.84,27.9,10200.0,19.1222,19.1222,19.013,19.0539,10200.0
2012-12-28 10:00:00,27.94,28.05,27.9,28.0,4500.0,19.0812,19.1564,19.0539,19.1222,4500.0
2012-12-28 10:30:00,27.94,28.07,27.94,28.04,900.0,19.0812,19.17,19.0812,19.1495,900.0
2012-12-28 11:00:00,28.04,28.07,28.0,28.0,11800.0,19.1495,19.17,19.1222,19.1222,11800.0
2012-12-28 11:30:00,28.0,28.01,27.8,27.81,17900.0,19.1222,19.1291,18.9856,18.9925,17900.0
2012-12-28 12:00:00,27.81,27.82,27.8,27.81,2000.0,18.9925,18.9993,18.9856,18.9925,2000.0
2012-12-28 12:30:00,27.79,27.89,27.79,27.85,3000.0,18.9788,19.0471,18.9788,19.0198,3000.0
2012-12-28 13:00:00,27.84,27.89,27.77,27.82,15000.0,19.013,19.0471,18.9651,18.9993,15000.0
2012-12-28 13:30:00,27.82,27.85,27.81,27.82,4000.0,18.9993,19.0198,18.9925,18.9993,4000.0
2012-12-28 14:00:00,27.82,27.83,27.77,27.78,3000.0,18.9993,19.0061,18.9651,18.972,3000.0
2012-12-28 14:30:00,27.76,27.77,27.76,27.76,2000.0,18.9583,18.9651,18.9583,18.9583,2000.0
2012-12-28 15:00:00,27.76,27.79,27.76,27.78,2300.0,18.9583,18.9788,18.9583,18.972,2300.0
2012-12-28 15:30:00,27.79,27.87,27.75,27.81,26600.0,18.9788,19.0334,18.9515,18.9925,26600.0
2012-12-31 09:30:00,27.69,28.01,27.65,27.85,11800.0,18.9105,19.1291,18.8832,19.0198,11800.0
2012-12-31 10:00:00,27.8,28.0,27.7,28.0,7400.0,18.9856,19.1222,18.9173,19.1222,7400.0
2012-12-31 10:30:00,28.0,28.19,28.0,28.13,7900.0,19.1222,19.252,19.1222,19.211,7900.0
2012-12-31 11:00:00,28.14,28.28,28.14,28.27,12800.0,19.2178,19.3134,19.2178,19.3066,12800.0
2012-12-31 11:30:00,28.27,28.36,28.19,28.36,6200.0,19.3066,19.3681,19.252,19.3681,6200.0
2012-12-31 12:00:00,28.39,28.68,28.38,28.55,27600.0,19.3886,19.5866,19.3817,19.4978,27600.0
2012-12-31 12:30:00,28.56,28.99,28.56,28.83,17000.0,19.5047,19.7983,19.5047,19.6891,17000.0
2012-12-31 13:00:00,28.78,28.87,28.58,28.71,13100.0,19.6549,19.7164,19.5183,19.6071,13100.0
2012-12-31 13:30:00,28.68,28.73,28.56,28.6,18100.0,19.5866,19.6208,19.5047,19.532,18100.0
2012-12-31 14:00:00,28.58,28.81,28.42,28.81,16700.0,19.5183,19.6754,19.4091,19.6754,16700.0
2012-12-31 14:30:00,28.78,28.84,28.62,28.84,6300.0,19.6549,19.6959,19.5456,19.6959,6300.0
2012-12-31 15:00:00,28.86,28.86,28.61,28.72,22700.0,19.7096,19.7096,19.5388,19.6139,22700.0
2012-12-31 15:30:00,28.73,29.03,28.73,29.03,32000.0,19.6208,19.8256,19.6208,19.8256,32000.0
2013-01-02 09:30:00,29.54,29.77,29.16,29.25,31000.0,20.1739,20.331,19.9144,19.9759,31000.0
2013-01-02 10:00:00,29.34,29.67,29.31,29.53,31000.0,20.0374,20.2627,20.0169,20.1671,31000.0
2013-01-02 10:30:00,29.53,29.8,29.53,29.67,20700.0,20.1671,20.3515,20.1671,20.2627,20700.0
2013-01-02 11:00:00,29.69,29.75,29.49,29.49,20100.0,20.2764,20.3174,20.1398,20.1398,20100.0
2013-01-02 11:30:00,29.48,29.48,28.5,28.51,41700.0,20.133,20.133,19.4637,19.4705,41700.0
2013-01-02 12:00:00,28.48,28.49,28.1,28.28,29500.0,19.45,19.4569,19.1905,19.3134,29500.0
2013-01-02 12:30:00,28.3,29.03,28.3,28.91,31600.0,19.3271,19.8256,19.3271,19.7437,31600.0
2013-01-02 13:00:00,28.97,29.21,28.96,29.15,9000.0,19.7847,19.9486,19.7778,19.9076,9000.0
2013-01-02 13:30:00,29.15,29.2,29.06,29.19,3700.0,19.9076,19.9417,19.8461,19.9349,3700.0
2013-01-02 14:00:00,29.19,29.26,29.15,29.16,9300.0,19.9349,19.9827,19.9076,19.9144,9300.0
2013-01-02 14:30:00,29.09,29.24,29.09,29.19,6500.0,19.8666,19.9691,19.8666,19.9349,6500.0
2013-01-02 15:00:00,29.19,29.21,29.15,29.18,19400.0,19.9349,19.9486,19.9076,19.9281,19400.0
2013-01-02 15:30:00,29.19,29.42,29.18,29.32,65200.0,19.9349,20.092,19.9281,20.0237,65200.0
2013-01-03 09:30:00,29.2,29.26,28.83,28.9,56100.0,19.9417,19.9827,19.6891,19.7369,56100.0
2013-01-03 10:00:00,28.89,29.0,28.85,29.0,6900.0,19.73,19.8052,19.7027,19.8052,6900.0
2013-01-03 10:30:00,29.0,29.0,28.96,28.98,75400.0,19.8052,19.8052,19.7778,19.7915,75400.0
2013-01-03 11:00:00,29.0,29.0,28.96,28.98,1900.0,19.8052,19.8052,19.7778,19.7915,1900.0
2013-01-03 11:30:00,28.97,29.02,28.96,28.98,9400.0,19.7847,19.8188,19.7778,19.7915,9400.0
2013-01-03 12:00:00,28.99,29.0,28.91,28.91,4700.0,19.7983,19.8052,19.7437,19.7437,4700.0
2013-01-03 12:30:00,28.91,28.91,28.66,28.89,8800.0,19.7437,19.7437,19.573,19.73,8800.0
2013-01-03 13:00:00,28.89,28.89,28.73,28.85,130600.0,19.73,19.73,19.6208,19.7027,130600.0
2013-01-03 13:30:00,28.94,28.99,28.92,28.95,1500.0,19.7642,19.7983,19.7505,19.771,1500.0
2013-01-03 14:00:00,28.86,28.99,28.85,28.95,1600.0,19.7096,19.7983,19.7027,19.771,1600.0
2013-01-03 14:30:00,28.95,28.95,28.41,28.61,11300.0,19.771,19.771,19.4022,19.5388,11300.0
2013-01-03 15:00:00,28.61,28.72,28.45,28.48,36100.0,19.5388,19.6139,19.4295,19.45,36100.0
2013-01-03 15:30:00,28.47,28.47,28.02,28.3,85200.0,19.4432,19.4432,19.1359,19.3271,85200.0
2013-01-04 09:30:00,28.19,28.61,28.19,28.59,7300.0,19.252,19.5388,19.252,19.5252,7300.0
2013-01-04 10:00:00,28.5,28.54,28.31,28.42,2100.0,19.4637,19.491,19.3339,19.4091,2100.0
2013-01-04 10:30:00,28.42,28.42,28.25,28.25,11700.0,19.4091,19.4091,19.293,19.293,11700.0
2013-01-04 11:00:00,28.24,28.36,28.16,28.21,8800.0,19.2861,19.3681,19.2315,19.2656,8800.0
2013-01-04 11:30:00,28.21,28.5,28.2,28.44,10100.0,19.2656,19.4637,19.2588,19.4227,10100.0
2013-01-04 12:00:00,28.44,28.49,28.34,28.34,13500.0,19.4227,19.4569,19.3544,19.3544,13500.0
2013-01-04 12:30:00,28.4,28.48,28.32,28.42,20600.0,19.3954,19.45,19.3408,19.4091,20600.0
2013-01-04 13:00:00,28.42,28.45,28.36,28.4,10100.0,19.4091,19.4295,19.3681,19.3954,10100.0
2013-01-04 13:30:00,28.39,28.41,28.37,28.39,6400.0,19.3886,19.4022,19.3749,19.3886,6400.0
2013-01-04 14:00:00,28.39,28.39,28.06,28.15,8500.0,19.3886,19.3886,19.1632,19.2247,8500.0
2013-01-04 14:30:00,28.16,28.19,28.02,28.07,9800.0,19.2315,19.252,19.1359,19.17,9800.0
2013-01-04 15:00:00,28.09,28.18,28.02,28.11,19600.0,19.1837,19.2452,19.1359,19.1973,19600.0
2013-01-04 15:30:00,28.11,28.12,28.0,28.01,25300.0,19.1973,19.2042,19.1222,19.1291,25300.0
2013-01-07 09:30:00,27.9,28.38,27.73,27.84,186800.0,19.0539,19.3817,18.9378,19.013,186800.0
2013-01-07 10:00:00,27.79,27.98,27.79,27.9,5400.0,18.9788,19.1086,18.9788,19.0539,5400.0
2013-01-07 10:30:00,27.9,27.93,27.68,27.76,58400.0,19.0539,19.0744,18.9037,18.9583,58400.0
2013-01-07 11:00:00,27.76,27.82,27.63,27.64,44300.0,18.9583,18.9993,18.8695,18.8764,44300.0
2013-01-07 11:30:00,27.6,27.68,27.5,27.5,9300.0,18.849,18.9037,18.7808,18.7808,9300.0
2013-01-07 12:00:00,27.5,27.51,27.25,27.25,10300.0,18.7808,18.7876,18.61,18.61,10300.0
2013-01-07 12:30:00,27.25,27.63,27.25,27.51,18500.0,18.61,18.8695,18.61,18.7876,18500.0
2013-01-07 13:00:00,27.53,27.65,27.45,27.52,12700.0,18.8012,18.8832,18.7466,18.7944,12700.0
2013-01-07 13:30:00,27.46,27.55,27.45,27.47,8000.0,18.7534,18.8149,18.7466,18.7603,8000.0
2013-01-07 14:00:00,27.46,27.64,27.46,27.62,21400.0,18.7534,18.8764,18.7534,18.8627,21400.0
2013-01-07 14:30:00,27.61,27.62,27.46,27.48,13900.0,18.8559,18.8627,18.7534,18.7671,13900.0
2013-01-07 15:00:00,27.54,27.7,27.46,27.54,32300.0,18.8081,18.9173,18.7534,18.8081,32300.0
2013-01-07 15:30:00,27.55,27.56,27.49,27.49,77900.0,18.8149,18.8217,18.7739,18.7739,77900.0
2013-01-08 09:30:00,27.69,27.71,27.25,27.26,21900.0,18.9105,18.9242,18.61,18.6169,21900.0
2013-01-08 10:00:00,27.2,27.38,27.19,27.3,21500.0,18.5759,18.6988,18.569,18.6442,21500.0
2013-01-08 10:30:00,27.34,27.4,27.3,27.38,25500.0,18.6715,18.7125,18.6442,18.6988,25500.0
2013-01-08 11:00:00,27.36,27.48,27.31,27.48,13200.0,18.6851,18.7671,18.651,18.7671,13200.0
2013-01-08 11:30:00,27.49,27.49,27.35,27.35,45800.0,18.7739,18.7739,18.6783,18.6783,45800.0
2013-01-08 12:00:00,27.38,27.41,27.35,27.4,18600.0,18.6988,18.7193,18.6783,18.7125,18600.0
2013-01-08 12:30:00,27.37,27.39,27.21,27.27,6200.0,18.692,18.7056,18.5827,18.6237,6200.0
2013-01-08 13:00:00,27.27,27.38,27.26,27.36,5100.0,18.6237,18.6988,18.6169,18.6851,5100.0
2013-01-08 13:30:00,27.37,27.5,27.34,27.5,26900.0,18.692,18.7808,18.6715,18.7808,26900.0
2013-01-08 14:00:00,27.48,27.57,27.48,27.55,9100.0,18.7671,18.8286,18.7671,18.8149,9100.0
2013-01-08 14:30:00,27.55,27.59,27.4,27.4,29200.0,18.8149,18.8422,18.7125,18.7125,29200.0
2013-01-08 15:00:00,27.49,27.54,27.21,27.26,18100.0,18.7739,18.8081,18.5827,18.6169,18100.0
2013-01-08 15:30:00,27.35,27.36,27.25,27.36,58300.0,18.6783,18.6851,18.61,18.6851,58300.0
2013-01-09 09:30:00,27.8,27.86,27.16,27.31,34500.0,18.9856,19.0266,18.5486,18.651,34500.0
2013-01-09 10:00:00,27.25,27.52,27.21,27.3,51900.0,18.61,18.7944,18.5827,18.6442,51900.0
2013-01-09 10:30:00,27.34,27.38,27.19,27.21,5700.0,18.6715,18.6988,18.569,18.5827,5700.0
2013-01-09 11:00:00,27.25,27.27,27.1,27.2,12100.0,18.61,18.6237,18.5076,18.5759,12100.0
2013-01-09 11:30:00,27.16,27.27,27.14,27.19,7700.0,18.5486,18.6237,18.5349,18.569,7700.0
2013-01-09 12:00:00,27.2,27.45,27.17,27.45,17400.0,18.5759,18.7466,18.5554,18.7466,17400.0
2013-01-09 12:30:00,27.45,27.48,27.32,27.4,10500.0,18.7466,18.7671,18.6578,18.7125,10500.0
2013-01-09 13:00:00,27.4,27.41,27.4,27.41,5700.0,18.7125,18.7193,18.7125,18.7193,5700.0
2013-01-09 13:30:00,27.4,27.41,27.34,27.35,7900.0,18.7125,18.7193,18.6715,18.6783,7900.0
2013-01-09 14:00:00,27.33,27.56,27.32,27.56,23300.0,18.6647,18.8217,18.6578,18.8217,23300.0
2013-01-09 14:30:00,27.6,27.87,27.5,27.8,25100.0,18.849,19.0334,18.7808,18.9856,25100.0
2013-01-09 15:00:00,27.77,27.93,27.3,27.3,41900.0,18.9651,19.0744,18.6442,18.6442,41900.0
2013-01-09 15:30:00,27.31,27.49,27.24,27.46,112700.0,18.651,18.7739,18.6032,18.7534,112700.0
2013-01-10 09:30:00,27.13,27.35,27.13,27.35,32400.0,18.5281,18.6783,18.5281,18.6783,32400.0
2013-01-10 10:00:00,27.35,27.56,27.35,27.46,14700.0,18.6783,18.8217,18.6783,18.7534,14700.0
2013-01-10 10:30:00,27.46,27.5,27.35,27.4,10400.0,18.7534,18.7808,18.6783,18.7125,10400.0
2013-01-10 11:00:00,27.39,27.54,27.37,27.48,11700.0,18.7056,18.8081,18.692,18.7671,11700.0
2013-01-10 11:30:00,27.48,27.54,27.46,27.52,6600.0,18.7671,18.8081,18.7534,18.7944,6600.0
2013-01-10 12:00:00,27.54,27.64,27.5,27.64,8300.0,18.8081,18.8764,18.7808,18.8764,8300.0
2013-01-10 12:30:00,27.65,27.65,27.46,27.51,8400.0,18.8832,18.8832,18.7534,18.7876,8400.0
2013-01-10 13:00:00,27.5,27.55,27.5,27.55,6000.0,18.7808,18.8149,18.7808,18.8149,6000.0
2013-01-10 13:30:00,27.54,27.58,27.5,27.5,6500.0,18.8081,18.8354,18.7808,18.7808,6500.0
2013-01-10 14:00:00,27.5,27.51,27.45,27.45,20200.0,18.7808,18.7876,18.7466,18.7466,20200.0
2013-01-10 14:30:00,27.4,27.51,27.4,27.51,9200.0,18.7125,18.7876,18.7125,18.7876,9200.0
2013-01-10 15:00:00,27.5,27.6,27.44,27.55,7100.0,18.7808,18.849,18.7398,18.8149,7100.0
2013-01-10 15:30:00,27.55,27.58,27.5,27.57,14000.0,18.8149,18.8354,18.7808,18.8286,14000.0
2013-01-11 09:30:00,27.93,28.23,27.46,27.51,143900.0,19.0744,19.2793,18.7534,18.7876,143900.0
2013-01-11 10:00:00,27.56,27.67,27.5,27.57,18300.0,18.8217,18.8969,18.7808,18.8286,18300.0
2013-01-11 10:30:00,27.57,27.59,27.53,27.55,24900.0,18.8286,18.8422,18.8012,18.8149,24900.0
2013-01-11 11:00:00,27.55,27.62,27.53,27.62,20800.0,18.8149,18.8627,18.8012,18.8627,20800.0
2013-01-11 11:30:00,27.62,27.85,27.57,27.85,39000.0,18.8627,19.0198,18.8286,19.0198,39000.0
2013-01-11 12:00:00,27.85,27.9,27.72,27.86,64600.0,19.0198,19.0539,18.931,19.0266,64600.0
2013-01-11 12:30:00,27.85,28.07,27.85,27.98,43700.0,19.0198,19.17,19.0198,19.1086,43700.0
2013-01-11 13:00:00,27.98,27.98,27.85,27.88,27300.0,19.1086,19.1086,19.0198,19.0403,27300.0
2013-01-11 13:30:00,27.91,28.02,27.88,27.96,56300.0,19.0608,19.1359,19.0403,19.0949,56300.0
2013-01-11 14:00:00,27.95,28.01,27.93,28.01,42400.0,19.0881,19.1291,19.0744,19.1291,42400.0
2013-01-11 14:30:00,28.01,28.04,27.91,27.99,46100.0,19.1291,19.1495,19.0608,19.1154,46100.0
2013-01-11 15:00:00,28.0,28.1,27.96,27.99,84200.0,19.1222,19.1905,19.0949,19.1154,84200.0
2013-01-11 15:30:00,27.98,28.1,27.98,28.1,169500.0,19.1086,19.1905,19.1086,19.1905,169500.0
2013-01-14 09:30:00,28.15,28.21,27.82,28.0,5500.0,19.2247,19.2656,18.9993,19.1222,5500.0
2013-01-14 10:00:00,28.09,28.09,27.97,27.97,2500.0,19.1837,19.1837,19.1017,19.1017,2500.0
2013-01-14 10:30:00,28.0,28.06,27.94,28.01,3300.0,19.1222,19.1632,19.0812,19.1291,3300.0
2013-01-14 11:00:00,28.06,28.07,27.93,27.96,4000.0,19.1632,19.17,19.0744,19.0949,4000.0
2013-01-14 11:30:00,28.06,28.1,27.96,28.05,4200.0,19.1632,19.1905,19.0949,19.1564,4200.0
2013-01-14 12:00:00,28.03,28.06,27.93,28.02,14200.0,19.1427,19.1632,19.0744,19.1359,14200.0
2013-01-14 12:30:00,28.0,28.02,27.96,28.02,1800.0,19.1222,19.1359,19.0949,19.1359,1800.0
2013-01-14 13:00:00,28.0,28.06,27.99,28.04,1200.0,19.1222,19.1632,19.1154,19.1495,1200.0
2013-01-14 13:30:00,28.05,28.05,27.94,27.98,7900.0,19.1564,19.1564,19.0812,19.1086,7900.0
2013-01-14 14:00:00,28.0,28.05,27.95,27.99,12200.0,19.1222,19.1564,19.0881,19.1154,12200.0
2013-01-14 14:30:00,27.99,28.0,27.94,27.94,9200.0,19.1154,19.1222,19.0812,19.0812,9200.0
2013-01-14 15:00:00,27.92,27.97,27.9,27.97,5700.0,19.0676,19.1017,19.0539,19.1017,5700.0
2013-01-14 15:30:00,27.99,28.03,27.94,28.0,91200.0,19.1154,19.1427,19.0812,19.1222,91200.0
2013-01-15 09:30:00,27.63,27.98,27.62,27.95,14500.0,18.8695,19.1086,18.8627,19.0881,14500.0
2013-01-15 10:00:00,27.95,28.0,27.87,27.99,6700.0,19.0881,19.1222,19.0334,19.1154,6700.0
2013-01-15 10:30:00,27.99,28.04,27.94,28.01,9400.0,19.1154,19.1495,19.0812,19.1291,9400.0
2013-01-15 11:00:00,28.02,28.05,28.01,28.05,5800.0,19.1359,19.1564,19.1291,19.1564,5800.0
2013-01-15 11:30:00,28.05,28.2,28.05,28.18,38900.0,19.1564,19.2588,19.1564,19.2452,38900.0
2013-01-15 12:00:00,28.18,28.18,28.1,28.12,9600.0,19.2452,19.2452,19.1905,19.2042,9600.0
2013-01-15 12:30:00,28.12,28.33,28.12,28.25,24700.0,19.2042,19.3476,19.2042,19.293,24700.0
2013-01-15 13:00:00,28.25,28.44,28.2,28.44,11800.0,19.293,19.4227,19.2588,19.4227,11800.0
2013-01-15 13:30:00,28.44,28.44,28.3,28.35,45400.0,19.4227,19.4227,19.3271,19.3613,45400.0
2013-01-15 14:00:00,28.35,28.41,28.34,28.38,54300.0,19.3613,19.4022,19.3544,19.3817,54300.0
2013-01-15 14:30:00,28.37,28.42,28.28,28.37,99400.0,19.3749,19.4091,19.3134,19.3749,99400.0
2013-01-15 15:00:00,28.38,28.7,28.35,28.7,25800.0,19.3817,19.6003,19.3613,19.6003,25800.0
2013-01-15 15:30:00,28.73,28.96,28.61,28.78,106200.0,19.6208,19.7778,19.5388,19.6549,106200.0
2013-01-16 09:30:00,28.9,29.14,28.72,29.0,57200.0,19.7369,19.9008,19.6139,19.8052,57200.0
2013-01-16 10:00:00,28.99,29.14,28.99,29.12,33300.0,19.7983,19.9008,19.7983,19.8871,33300.0
2013-01-16 10:30:00,29.13,29.18,29.07,29.15,22200.0,19.8939,19.9281,19.853,19.9076,22200.0
2013-01-16 11:00:00,29.16,29.25,29.11,29.2,65900.0,19.9144,19.9759,19.8803,19.9417,65900.0
2013-01-16 11:30:00,29.17,29.22,29.01,29.17,54500.0,19.9213,19.9554,19.812,19.9213,54500.0
2013-01-16 12:00:00,29.16,29.18,29.1,29.17,32000.0,19.9144,19.9281,19.8735,19.9213,32000.0
2013-01-16 12:30:00,29.17,29.24,29.1,29.18,33600.0,19.9213,19.9691,19.8735,19.9281,33600.0
2013-01-16 13:00:00,29.19,29.24,29.15,29.22,38400.0,19.9349,19.9691,19.9076,19.9554,38400.0
2013-01-16 13:30:00,29.23,29.5,29.17,29.37,31700.0,19.9622,20.1466,19.9213,20.0578,31700.0
2013-01-16 14:00:00,29.34,29.49,29.33,29.37,41400.0,20.0374,20.1398,20.0305,20.0578,41400.0
2013-01-16 14:30:00,29.37,29.42,29.3,29.33,139100.0,20.0578,20.092,20.01,20.0305,139100.0
2013-01-16 15:00:00,29.32,29.39,29.19,29.21,108700.0,20.0237,20.0715,19.9349,19.9486,108700.0
2013-01-16 15:30:00,29.21,29.28,29.1,29.17,44300.0,19.9486,19.9964,19.8735,19.9213,44300.0
2013-01-17 09:30:00,29.15,29.29,28.96,29.0,39400.0,19.9076,20.0032,19.7778,19.8052,39400.0
2013-01-17 10:00:00,28.92,29.0,28.8,28.85,14900.0,19.7505,19.8052,19.6686,19.7027,14900.0
2013-01-17 10:30:00,28.91,28.97,28.36,28.48,69200.0,19.7437,19.7847,19.3681,19.45,69200.0
2013-01-17 11:00:00,28.58,28.75,28.55,28.7,2400.0,19.5183,19.6344,19.4978,19.6003,2400.0
2013-01-17 11:30:00,28.67,28.77,28.65,28.75,5500.0,19.5798,19.6481,19.5661,19.6344,5500.0
2013-01-17 12:00:00,28.73,28.75,28.71,28.75,11100.0,19.6208,19.6344,19.6071,19.6344,11100.0
2013-01-17 12:30:00,28.75,29.2,28.75,29.09,52800.0,19.6344,19.9417,19.6344,19.8666,52800.0
2013-01-17 13:00:00,29.13,29.13,29.0,29.05,4800.0,19.8939,19.8939,19.8052,19.8393,4800.0
2013-01-17 13:30:00,29.09,29.59,29.09,29.58,34100.0,19.8666,20.2081,19.8666,20.2013,34100.0
2013-01-17 14:00:00,29.59,29.73,29.55,29.7,36900.0,20.2081,20.3037,20.1808,20.2832,36900.0
2013-01-17 14:30:00,29.7,29.89,29.7,29.84,51400.0,20.2832,20.413,20.2832,20.3788,51400.0
2013-01-17 15:00:00,29.88,29.97,29.68,29.69,22100.0,20.4061,20.4676,20.2696,20.2764,22100.0
2013-01-17 15:30:00,29.69,29.7,29.41,29.42,77400.0,20.2764,20.2832,20.0852,20.092,77400.0
2013-01-18 09:30:00,29.3,29.54,29.23,29.36,7200.0,20.01,20.1739,19.9622,20.051,7200.0
2013-01-18 10:00:00,29.38,29.46,29.13,29.18,13300.0,20.0647,20.1193,19.8939,19.9281,13300.0
2013-01-18 10:30:00,29.18,29.18,29.07,29.18,7000.0,19.9281,19.9281,19.853,19.9281,7000.0
2013-01-18 11:00:00,29.15,29.34,29.13,29.25,10700.0,19.9076,20.0374,19.8939,19.9759,10700.0
2013-01-18 11:30:00,29.16,29.23,29.12,29.12,4700.0,19.9144,19.9622,19.8871,19.8871,4700.0
2013-01-18 12:00:00,29.12,29.12,29.01,29.01,5000.0,19.8871,19.8871,19.812,19.812,5000.0
2013-01-18 12:30:00,29.01,29.07,29.0,29.05,16200.0,19.812,19.853,19.8052,19.8393,16200.0
2013-01-18 13:00:00,29.06,29.07,29.02,29.05,15800.0,19.8461,19.853,19.8188,19.8393,15800.0
2013-01-18 13:30:00,29.05,29.07,28.99,29.07,26000.0,19.8393,19.853,19.7983,19.853,26000.0
2013-01-18 14:00:00,29.07,29.08,28.91,28.93,34200.0,19.853,19.8598,19.7437,19.7574,34200.0
2013-01-18 14:30:00,28.93,28.96,28.53,28.53,107200.0,19.7574,19.7778,19.4842,19.4842,107200.0
2013-01-18 15:00:00,28.5,28.78,28.5,28.6,97800.0,19.4637,19.6549,19.4637,19.532,97800.0
2013-01-18 15:30:00,28.58,28.61,28.2,28.5,170000.0,19.5183,19.5388,19.2588,19.4637,170000.0
2013-01-22 09:30:00,28.76,29.11,28.57,28.77,114500.0,19.6413,19.8803,19.5115,19.6481,114500.0
2013-01-22 10:00:00,28.77,28.97,28.77,28.91,86800.0,19.6481,19.7847,19.6481,19.7437,86800.0
2013-01-22 10:30:00,28.88,29.12,28.8,29.12,42800.0,19.7232,19.8871,19.6686,19.8871,42800.0
2013-01-22 11:00:00,29.09,29.25,29.05,29.07,148500.0,19.8666,19.9759,19.8393,19.853,148500.0
2013-01-22 11:30:00,29.07,29.13,28.9,28.91,77400.0,19.853,19.8939,19.7369,19.7437,77400.0
2013-01-22 12:00:00,28.91,29.03,28.83,28.83,24400.0,19.7437,19.8256,19.6891,19.6891,24400.0
2013-01-22 12:30:00,28.83,28.88,28.5,28.63,26400.0,19.6891,19.7232,19.4637,19.5525,26400.0
2013-01-22 13:00:00,28.65,28.91,28.62,28.83,40700.0,19.5661,19.7437,19.5456,19.6891,40700.0
2013-01-22 13:30:00,28.83,29.43,28.81,29.4,64900.0,19.6891,20.0988,19.6754,20.0783,64900.0
2013-01-22 14:00:00,29.38,29.68,29.06,29.09,46700.0,20.0647,20.2696,19.8461,19.8666,46700.0
2013-01-22 14:30:00,29.09,29.13,28.97,29.05,43500.0,19.8666,19.8939,19.7847,19.8393,43500.0
2013-01-22 15:00:00,29.05,29.27,28.94,29.27,70300.0,19.8393,19.9896,19.7642,19.9896,70300.0
2013-01-22 15:30:00,29.24,29.33,29.01,29.05,115000.0,19.9691,20.0305,19.812,19.8393,115000.0
2013-01-23 09:30:00,28.84,29.33,28.45,28.55,36300.0,19.6959,20.0305,19.4295,19.4978,36300.0
2013-01-23 10:00:00,28.58,28.75,28.55,28.57,26300.0,19.5183,19.6344,19.4978,19.5115,26300.0
2013-01-23 10:30:00,28.57,28.64,28.43,28.46,40800.0,19.5115,19.5593,19.4159,19.4364,40800.0
2013-01-23 11:00:00,28.48,28.66,28.45,28.49,31600.0,19.45,19.573,19.4295,19.4569,31600.0
2013-01-23 11:30:00,28.47,28.54,28.25,28.51,42800.0,19.4432,19.491,19.293,19.4705,42800.0
2013-01-23 12:00:00,28.5,28.88,28.5,28.65,35800.0,19.4637,19.7232,19.4637,19.5661,35800.0
2013-01-23 12:30:00,28.67,28.81,28.63,28.7,29000.0,19.5798,19.6754,19.5525,19.6003,29000.0
2013-01-23 13:00:00,28.66,28.78,28.65,28.65,9900.0,19.573,19.6549,19.5661,19.5661,9900.0
2013-01-23 13:30:00,28.65,28.93,28.65,28.82,14000.0,19.5661,19.7574,19.5661,19.6822,14000.0
2013-01-23 14:00:00,28.82,29.04,28.81,29.04,19800.0,19.6822,19.8325,19.6754,19.8325,19800.0
2013-01-23 14:30:00,29.05,29.24,29.04,29.19,39500.0,19.8393,19.9691,19.8325,19.9349,39500.0
2013-01-23 15:00:00,29.19,29.3,29.11,29.12,44900.0,19.9349,20.01,19.8803,19.8871,44900.0
2013-01-23 15:30:00,29.11,29.12,28.91,28.92,90100.0,19.8803,19.8871,19.7437,19.7505,90100.0
2013-01-24 09:30:00,29.0,29.58,29.0,29.08,22400.0,19.8052,20.2013,19.8052,19.8598,22400.0
2013-01-24 10:00:00,29.08,29.1,28.88,28.96,62100.0,19.8598,19.8735,19.7232,19.7778,62100.0
2013-01-24 10:30:00,29.0,29.03,28.77,28.8,34200.0,19.8052,19.8256,19.6481,19.6686,34200.0
2013-01-24 11:00:00,28.8,29.33,28.71,29.33,71500.0,19.6686,20.0305,19.6071,20.0305,71500.0
2013-01-24 11:30:00,29.33,29.52,29.08,29.36,45700.0,20.0305,20.1603,19.8598,20.051,45700.0
2013-01-24 12:00:00,29.39,29.92,29.37,29.62,21000.0,20.0715,20.4335,20.0578,20.2286,21000.0
2013-01-24 12:30:00,29.62,29.62,29.37,29.39,17900.0,20.2286,20.2286,20.0578,20.0715,17900.0
2013-01-24 13:00:00,29.37,29.67,29.35,29.6,20700.0,20.0578,20.2627,20.0442,20.2149,20700.0
2013-01-24 13:30:00,29.59,29.62,29.46,29.49,49300.0,20.2081,20.2286,20.1193,20.1398,49300.0
2013-01-24 14:00:00,29.48,29.48,29.35,29.42,19200.0,20.133,20.133,20.0442,20.092,19200.0
2013-01-24 14:30:00,29.41,29.46,29.4,29.43,22100.0,20.0852,20.1193,20.0783,20.0988,22100.0
2013-01-24 15:00:00,29.44,29.46,29.41,29.43,34700.0,20.1057,20.1193,20.0852,20.0988,34700.0
2013-01-24 15:30:00,29.43,29.46,29.39,29.46,46400.0,20.0988,20.1193,20.0715,20.1193,46400.0
2013-01-25 09:30:00,29.43,30.28,29.14,29.83,31400.0,20.0988,20.6793,19.9008,20.372,31400.0
2013-01-25 10:00:00,29.83,29.92,29.78,29.86,11200.0,20.372,20.4335,20.3379,20.3925,11200.0
2013-01-25 10:30:00,29.88,29.88,29.62,29.75,8600.0,20.4061,20.4061,20.2286,20.3174,8600.0
2013-01-25 11:00:00,29.82,29.91,29.76,29.84,14200.0,20.3652,20.4266,20.3242,20.3788,14200.0
2013-01-25 11:30:00,29.84,29.91,29.62,29.72,92700.0,20.3788,20.4266,20.2286,20.2969,92700.0
2013-01-25 12:00:00,29.72,29.72,29.62,29.62,13300.0,20.2969,20.2969,20.2286,20.2286,13300.0
2013-01-25 12:30:00,29.63,29.74,29.62,29.74,6900.0,20.2354,20.3105,20.2286,20.3105,6900.0
2013-01-25 13:00:00,29.74,29.8,29.64,29.71,89100.0,20.3105,20.3515,20.2422,20.29,89100.0
2013-01-25 13:30:00,29.7,29.71,29.68,29.69,6900.0,20.2832,20.29,20.2696,20.2764,6900.0
2013-01-25 14:00:00,29.68,29.72,29.67,29.71,10800.0,20.2696,20.2969,20.2627,20.29,10800.0
2013-01-25 14:30:00,29.7,29.72,29.69,29.72,20200.0,20.2832,20.2969,20.2764,20.2969,20200.0
2013-01-25 15:00:00,29.71,29.95,29.7,29.94,104400.0,20.29,20.454,20.2832,20.4471,104400.0
2013-01-25 15:30:00,29.94,29.98,29.86,29.95,70700.0,20.4471,20.4744,20.3925,20.454,70700.0
2013-01-28 09:30:00,30.12,31.46,30.11,31.0,137100.0,20.5701,21.4852,20.5632,21.171,137100.0
2013-01-28 10:00:00,30.98,30.98,30.6,30.74,265600.0,21.1574,21.1574,20.8979,20.9935,265600.0
2013-01-28 10:30:00,30.75,31.0,30.68,30.86,61300.0,21.0003,21.171,20.9525,21.0754,61300.0
2013-01-28 11:00:00,30.86,31.13,30.83,30.97,58400.0,21.0754,21.2598,21.0549,21.1505,58400.0
2013-01-28 11:30:00,30.97,31.07,30.96,31.0,59600.0,21.1505,21.2188,21.1437,21.171,59600.0
2013-01-28 12:00:00,31.01,31.5,30.99,31.4,39400.0,21.1779,21.5125,21.1642,21.4442,39400.0
2013-01-28 12:30:00,31.3,31.76,31.16,31.68,67800.0,21.3759,21.6901,21.2803,21.6354,67800.0
2013-01-28 13:00:00,31.66,31.77,31.32,31.46,31400.0,21.6218,21.6969,21.3896,21.4852,31400.0
2013-01-28 13:30:00,31.48,31.68,31.34,31.43,37700.0,21.4988,21.6354,21.4032,21.4647,37700.0
2013-01-28 14:00:00,31.43,31.93,31.36,31.88,71200.0,21.4647,21.8062,21.4169,21.772,71200.0
2013-01-28 14:30:00,31.9,32.9,31.8,32.48,156400.0,21.7857,22.4686,21.7174,22.1818,156400.0
2013-01-28 15:00:00,32.53,32.54,32.0,32.0,215300.0,22.2159,22.2228,21.854,21.854,215300.0
2013-01-28 15:30:00,32.0,32.2,31.67,31.87,217600.0,21.854,21.9906,21.6286,21.7652,217600.0
2013-01-29 09:30:00,31.98,32.67,31.66,32.13,120800.0,21.8403,22.3115,21.6218,21.9428,120800.0
2013-01-29 10:00:00,32.12,32.19,31.79,31.95,113500.0,21.9359,21.9837,21.7106,21.8198,113500.0
2013-01-29 10:30:00,31.9,32.09,31.86,32.06,27600.0,21.7857,21.9154,21.7584,21.8949,27600.0
2013-01-29 11:00:00,32.07,32.19,31.9,31.98,14400.0,21.9018,21.9837,21.7857,21.8403,14400.0
2013-01-29 11:30:00,31.96,32.26,31.96,32.22,10700.0,21.8267,22.0315,21.8267,22.0042,10700.0
2013-01-29 12:00:00,32.29,32.53,32.29,32.53,22200.0,22.052,22.2159,22.052,22.2159,22200.0
2013-01-29 12:30:00,32.52,32.74,32.37,32.47,10300.0,22.2091,22.3593,22.1067,22.175,10300.0
2013-01-29 13:00:00,32.44,32.67,32.37,32.58,17400.0,22.1545,22.3115,22.1067,22.2501,17400.0
2013-01-29 13:30:00,32.59,32.68,32.46,32.59,60800.0,22.2569,22.3184,22.1681,22.2569,60800.0
2013-01-29 14:00:00,32.59,32.62,32.36,32.57,34100.0,22.2569,22.2774,22.0998,22.2432,34100.0
2013-01-29 14:30:00,32.6,33.13,32.52,33.13,32800.0,22.2637,22.6257,22.2091,22.6257,32800.0
2013-01-29 15:00:00,33.13,33.13,32.9,33.06,26200.0,22.6257,22.6257,22.4686,22.5779,26200.0
2013-01-29 15:30:00,33.05,33.09,32.8,33.0,31700.0,22.5711,22.5984,22.4003,22.5369,31700.0
2013-01-30 09:30:00,33.0,33.67,32.99,33.55,31700.0,22.5369,22.9945,22.5301,22.9125,31700.0
2013-01-30 10:00:00,33.56,33.56,32.83,32.96,83700.0,22.9194,22.9194,22.4208,22.5096,83700.0
2013-01-30 10:30:00,32.97,33.28,32.76,33.15,42600.0,22.5164,22.7281,22.373,22.6393,42600.0
2013-01-30 11:00:00,33.16,33.49,33.12,33.26,31800.0,22.6462,22.8715,22.6189,22.7145,31800.0
2013-01-30 11:30:00,33.3,33.42,33.27,33.39,14500.0,22.7418,22.8237,22.7213,22.8033,14500.0
2013-01-30 12:00:00,33.38,33.48,33.37,33.37,16700.0,22.7964,22.8647,22.7896,22.7896,16700.0
2013-01-30 12:30:00,33.37,33.42,33.13,33.16,30700.0,22.7896,22.8237,22.6257,22.6462,30700.0
2013-01-30 13:00:00,33.15,33.3,33.12,33.21,30400.0,22.6393,22.7418,22.6189,22.6803,30400.0
2013-01-30 13:30:00,33.22,33.31,33.18,33.18,31800.0,22.6872,22.7486,22.6598,22.6598,31800.0
2013-01-30 14:00:00,33.18,33.19,33.13,33.14,20500.0,22.6598,22.6667,22.6257,22.6325,20500.0
2013-01-30 14:30:00,33.14,33.15,33.1,33.11,33000.0,22.6325,22.6393,22.6052,22.612,33000.0
2013-01-30 15:00:00,33.11,33.22,33.1,33.15,43100.0,22.612,22.6872,22.6052,22.6393,43100.0
2013-01-30 15:30:00,33.15,33.25,33.09,33.23,150500.0,22.6393,22.7076,22.5984,22.694,150500.0
2013-01-31 09:30:00,32.8,33.2,32.43,33.09,156300.0,22.4003,22.6735,22.1476,22.5984,156300.0
2013-01-31 10:00:00,33.08,33.08,32.69,32.77,25800.0,22.5915,22.5915,22.3252,22.3798,25800.0
2013-01-31 10:30:00,32.8,32.88,32.71,32.75,12900.0,22.4003,22.455,22.3389,22.3662,12900.0
2013-01-31 11:00:00,32.77,32.77,32.59,32.66,16600.0,22.3798,22.3798,22.2569,22.3047,16600.0
2013-01-31 11:30:00,32.66,32.7,32.59,32.7,12500.0,22.3047,22.332,22.2569,22.332,12500.0
2013-01-31 12:00:00,32.7,32.8,32.65,32.66,14200.0,22.332,22.4003,22.2979,22.3047,14200.0
2013-01-31 12:30:00,32.66,32.68,32.55,32.68,30000.0,22.3047,22.3184,22.2296,22.3184,30000.0
2013-01-31 13:00:00,32.67,32.76,32.58,32.76,42000.0,22.3115,22.373,22.2501,22.373,42000.0
2013-01-31 13:30:00,32.77,33.4,32.73,33.28,30500.0,22.3798,22.8101,22.3525,22.7281,30500.0
2013-01-31 14:00:00,33.23,33.24,32.98,33.2,26800.0,22.694,22.7008,22.5232,22.6735,26800.0
2013-01-31 14:30:00,33.19,33.2,33.11,33.2,22700.0,22.6667,22.6735,22.612,22.6735,22700.0
2013-01-31 15:00:00,33.2,33.37,33.18,33.3,41700.0,22.6735,22.7896,22.6598,22.7418,41700.0
2013-01-31 15:30:00,33.29,33.4,33.25,33.39,61100.0,22.735,22.8101,22.7076,22.8033,61100.0
2013-02-01 09:30:00,34.0,34.13,33.45,33.46,69500.0,23.2198,23.3086,22.8442,22.8511,69500.0
2013-02-01 10:00:00,33.49,33.63,33.35,33.37,71200.0,22.8715,22.9672,22.7759,22.7896,71200.0
2013-02-01 10:30:00,33.38,33.45,33.32,33.33,12500.0,22.7964,22.8442,22.7554,22.7623,12500.0
2013-02-01 11:00:00,33.32,33.32,32.98,33.01,37900.0,22.7554,22.7554,22.5232,22.5437,37900.0
2013-02-01 11:30:00,33.02,33.25,33.02,33.2,21500.0,22.5506,22.7076,22.5506,22.6735,21500.0
2013-02-01 12:00:00,33.22,33.58,33.22,33.55,22300.0,22.6872,22.933,22.6872,22.9125,22300.0
2013-02-01 12:30:00,33.57,33.62,33.43,33.5,21700.0,22.9262,22.9603,22.8306,22.8784,21700.0
2013-02-01 13:00:00,33.5,33.67,33.5,33.6,61400.0,22.8784,22.9945,22.8784,22.9467,61400.0
2013-02-01 13:30:00,33.6,33.83,33.51,33.55,41000.0,22.9467,23.1037,22.8852,22.9125,41000.0
2013-02-01 14:00:00,33.55,33.71,33.34,33.69,49400.0,22.9125,23.0218,22.7691,23.0081,49400.0
2013-02-01 14:30:00,33.67,33.9,33.65,33.7,53100.0,22.9945,23.1516,22.9808,23.015,53100.0
2013-02-01 15:00:00,33.7,33.71,33.38,33.55,28500.0,23.015,23.0218,22.7964,22.9125,28500.0
2013-02-01 15:30:00,33.55,33.66,33.1,33.34,175800.0,22.9125,22.9876,22.6052,22.7691,175800.0
2013-02-04 09:30:00,33.35,33.63,33.02,33.45,44500.0,22.7759,22.9672,22.5506,22.8442,44500.0
2013-02-04 10:00:00,33.5,33.52,33.43,33.48,16300.0,22.8784,22.892,22.8306,22.8647,16300.0
2013-02-04 10:30:00,33.47,33.47,33.14,33.14,16400.0,22.8579,22.8579,22.6325,22.6325,16400.0
2013-02-04 11:00:00,33.14,33.37,33.11,33.33,43300.0,22.6325,22.7896,22.612,22.7623,43300.0
2013-02-04 11:30:00,33.32,33.57,33.32,33.57,11600.0,22.7554,22.9262,22.7554,22.9262,11600.0
2013-02-04 12:00:00,33.53,33.57,33.5,33.54,8500.0,22.8989,22.9262,22.8784,22.9057,8500.0
2013-02-04 12:30:00,33.55,33.63,33.55,33.59,13300.0,22.9125,22.9672,22.9125,22.9398,13300.0
2013-02-04 13:00:00,33.59,33.67,33.49,33.5,74700.0,22.9398,22.9945,22.8715,22.8784,74700.0
2013-02-04 13:30:00,33.5,33.51,33.08,33.23,19300.0,22.8784,22.8852,22.5915,22.694,19300.0
2013-02-04 14:00:00,33.22,33.5,33.13,33.45,28100.0,22.6872,22.8784,22.6257,22.8442,28100.0
2013-02-04 14:30:00,33.45,33.58,33.38,33.38,25900.0,22.8442,22.933,22.7964,22.7964,25900.0
2013-02-04 15:00:00,33.34,33.6,33.32,33.49,49600.0,22.7691,22.9467,22.7554,22.8715,49600.0
2013-02-04 15:30:00,33.5,33.74,33.5,33.65,105100.0,22.8784,23.0423,22.8784,22.9808,105100.0
2013-02-05 09:30:00,33.99,34.12,33.76,34.0,106600.0,23.213,23.3018,23.0559,23.2198,106600.0
2013-02-05 10:00:00,34.02,34.63,33.81,34.61,49000.0,23.2335,23.6501,23.0901,23.6364,49000.0
2013-02-05 10:30:00,34.62,34.85,34.53,34.83,41400.0,23.6433,23.8003,23.5818,23.7867,41400.0
2013-02-05 11:00:00,34.83,35.25,34.76,35.07,87600.0,23.7867,24.0735,23.7389,23.9506,87600.0
2013-02-05 11:30:00,35.13,35.3,34.96,35.3,68400.0,23.9916,24.1077,23.8755,24.1077,68400.0
2013-02-05 12:00:00,35.29,35.99,35.05,35.87,169900.0,24.1008,24.5789,23.9369,24.4969,169900.0
2013-02-05 12:30:00,35.86,36.05,35.56,35.62,181600.0,24.4901,24.6199,24.2852,24.3262,181600.0
2013-02-05 13:00:00,35.64,35.9,35.43,35.88,139300.0,24.3399,24.5174,24.1964,24.5038,139300.0
2013-02-05 13:30:00,35.85,35.89,35.54,35.75,166700.0,24.4833,24.5106,24.2716,24.415,166700.0
2013-02-05 14:00:00,35.74,35.96,35.66,35.82,150600.0,24.4082,24.5584,24.3535,24.4628,150600.0
2013-02-05 14:30:00,35.81,35.98,35.7,35.88,46900.0,24.456,24.5721,24.3808,24.5038,46900.0
2013-02-05 15:00:00,35.89,35.99,35.66,35.89,160400.0,24.5106,24.5789,24.3535,24.5106,160400.0
2013-02-05 15:30:00,35.9,36.05,35.75,35.87,190200.0,24.5174,24.6199,24.415,24.4969,190200.0
2013-02-06 09:30:00,35.96,35.99,35.59,35.87,38500.0,24.5584,24.5789,24.3057,24.4969,38500.0
2013-02-06 10:00:00,35.79,35.96,35.71,35.95,30600.0,24.4423,24.5584,24.3877,24.5516,30600.0
2013-02-06 10:30:00,35.96,36.04,35.85,35.95,62700.0,24.5584,24.613,24.4833,24.5516,62700.0
2013-02-06 11:00:00,35.96,36.21,35.88,36.19,21600.0,24.5584,24.7291,24.5038,24.7155,21600.0
2013-02-06 11:30:00,36.2,36.25,35.93,35.98,18400.0,24.7223,24.7565,24.5379,24.5721,18400.0
2013-02-06 12:00:00,36.0,36.08,35.98,36.06,6800.0,24.5857,24.6404,24.5721,24.6267,6800.0
2013-02-06 12:30:00,36.01,36.08,36.0,36.03,13600.0,24.5925,24.6404,24.5857,24.6062,13600.0
2013-02-06 13:00:00,36.06,36.06,35.9,35.91,20100.0,24.6267,24.6267,24.5174,24.5243,20100.0
2013-02-06 13:30:00,35.91,35.99,35.73,35.8,18900.0,24.5243,24.5789,24.4013,24.4491,18900.0
2013-02-06 14:00:00,35.8,35.8,35.71,35.72,12900.0,24.4491,24.4491,24.3877,24.3945,12900.0
2013-02-06 14:30:00,35.71,35.73,35.63,35.69,16500.0,24.3877,24.4013,24.333,24.374,16500.0
2013-02-06 15:00:00,35.69,35.87,35.69,35.82,26700.0,24.374,24.4969,24.374,24.4628,26700.0
2013-02-06 15:30:00,35.83,35.94,35.82,35.89,42000.0,24.4696,24.5447,24.4628,24.5106,42000.0
2013-02-07 09:30:00,36.22,36.22,35.68,36.07,63900.0,24.736,24.736,24.3672,24.6335,63900.0
2013-02-07 10:00:00,36.04,36.06,35.84,35.95,28300.0,24.613,24.6267,24.4764,24.5516,28300.0
2013-02-07 10:30:00,35.99,36.0,35.89,35.93,19500.0,24.5789,24.5857,24.5106,24.5379,19500.0
2013-02-07 11:00:00,35.9,36.0,35.9,36.0,14400.0,24.5174,24.5857,24.5174,24.5857,14400.0
2013-02-07 11:30:00,36.0,36.04,35.94,36.01,22500.0,24.5857,24.613,24.5447,24.5925,22500.0
2013-02-07 12:00:00,36.01,36.03,35.94,35.98,6600.0,24.5925,24.6062,24.5447,24.5721,6600.0
2013-02-07 12:30:00,35.99,36.02,35.97,35.98,9700.0,24.5789,24.5994,24.5652,24.5721,9700.0
2013-02-07 13:00:00,35.99,36.04,35.97,35.97,38900.0,24.5789,24.613,24.5652,24.5652,38900.0
2013-02-07 13:30:00,35.98,36.04,35.98,36.01,29900.0,24.5721,24.613,24.5721,24.5925,29900.0
2013-02-07 14:00:00,36.0,36.03,35.99,36.0,23600.0,24.5857,24.6062,24.5789,24.5857,23600.0
2013-02-07 14:30:00,36.01,36.01,36.0,36.0,108200.0,24.5925,24.5925,24.5857,24.5857,108200.0
2013-02-07 15:00:00,36.0,36.48,36.0,36.3,398500.0,24.5857,24.9135,24.5857,24.7906,398500.0
2013-02-07 15:30:00,36.3,36.44,36.22,36.35,95800.0,24.7906,24.8862,24.736,24.8247,95800.0
2013-02-08 09:30:00,36.36,37.75,36.36,37.73,57200.0,24.8316,25.7809,24.8316,25.7672,57200.0
2013-02-08 10:00:00,37.93,38.19,37.48,37.83,45000.0,25.9038,26.0813,25.5965,25.8355,45000.0
2013-02-08 10:30:00,37.87,38.2,37.84,38.18,142300.0,25.8628,26.0882,25.8423,26.0745,142300.0
2013-02-08 11:00:00,38.18,38.32,37.9,38.02,154300.0,26.0745,26.1701,25.8833,25.9652,154300.0
2013-02-08 11:30:00,38.01,38.18,37.96,38.06,70500.0,25.9584,26.0745,25.9243,25.9926,70500.0
2013-02-08 12:00:00,38.06,38.07,37.95,38.06,30100.0,25.9926,25.9994,25.9174,25.9926,30100.0
2013-02-08 12:30:00,38.04,38.06,37.85,37.95,27600.0,25.9789,25.9926,25.8492,25.9174,27600.0
2013-02-08 13:00:00,37.95,38.16,37.95,38.16,30800.0,25.9174,26.0609,25.9174,26.0609,30800.0
2013-02-08 13:30:00,38.12,38.2,38.05,38.09,42400.0,26.0335,26.0882,25.9857,26.0131,42400.0
2013-02-08 14:00:00,38.15,38.2,38.15,38.19,43800.0,26.054,26.0882,26.054,26.0813,43800.0
2013-02-08 14:30:00,38.19,38.2,38.0,38.17,53900.0,26.0813,26.0882,25.9516,26.0677,53900.0
2013-02-08 15:00:00,38.17,38.93,38.15,38.8,96500.0,26.0677,26.5867,26.054,26.4979,96500.0
2013-02-08 15:30:00,38.8,39.1,38.68,38.75,131900.0,26.4979,26.7028,26.416,26.4638,131900.0
2013-02-11 09:30:00,39.08,39.83,39.08,39.52,121500.0,26.6892,27.2014,26.6892,26.9897,121500.0
2013-02-11 10:00:00,39.55,39.55,39.48,39.5,102800.0,27.0101,27.0101,26.9623,26.976,102800.0
2013-02-11 10:30:00,39.49,40.0,39.49,39.91,148000.0,26.9692,27.3175,26.9692,27.256,148000.0
2013-02-11 11:00:00,39.93,39.95,39.26,39.38,266300.0,27.2697,27.2833,26.8121,26.894,266300.0
2013-02-11 11:30:00,39.38,39.4,39.0,39.26,41500.0,26.894,26.9077,26.6345,26.8121,41500.0
2013-02-11 12:00:00,39.26,39.26,38.61,38.61,20100.0,26.8121,26.8121,26.3682,26.3682,20100.0
2013-02-11 12:30:00,38.62,38.94,38.56,38.92,33800.0,26.375,26.5936,26.334,26.5799,33800.0
2013-02-11 13:00:00,38.91,39.12,38.91,38.97,10600.0,26.5731,26.7165,26.5731,26.614,10600.0
2013-02-11 13:30:00,38.83,39.0,38.43,38.49,61300.0,26.5184,26.6345,26.2453,26.2862,61300.0
2013-02-11 14:00:00,38.51,38.69,38.28,38.28,56100.0,26.2999,26.4228,26.1428,26.1428,56100.0
2013-02-11 14:30:00,38.28,38.31,37.68,37.77,63800.0,26.1428,26.1633,25.7331,25.7945,63800.0
2013-02-11 15:00:00,37.74,38.05,37.61,37.77,119900.0,25.774,25.9857,25.6852,25.7945,119900.0
2013-02-11 15:30:00,37.78,38.52,37.76,38.19,136300.0,25.8013,26.3067,25.7877,26.0813,136300.0
2013-02-12 09:30:00,38.09,38.09,36.88,36.95,156500.0,26.0131,26.0131,25.1867,25.2345,156500.0
2013-02-12 10:00:00,36.98,37.26,36.95,37.22,49000.0,25.255,25.4462,25.2345,25.4189,49000.0
2013-02-12 10:30:00,37.26,37.39,37.15,37.3,45900.0,25.4462,25.535,25.3711,25.4735,45900.0
2013-02-12 11:00:00,37.33,37.42,37.21,37.4,54400.0,25.494,25.5555,25.4121,25.5418,54400.0
2013-02-12 11:30:00,37.33,37.72,37.22,37.38,63000.0,25.494,25.7604,25.4189,25.5282,63000.0
2013-02-12 12:00:00,37.39,37.39,37.3,37.3,37500.0,25.535,25.535,25.4735,25.4735,37500.0
2013-02-12 12:30:00,37.29,37.31,37.17,37.25,15200.0,25.4667,25.4804,25.3848,25.4394,15200.0
2013-02-12 13:00:00,37.29,37.33,37.22,37.26,12700.0,25.4667,25.494,25.4189,25.4462,12700.0
2013-02-12 13:30:00,37.23,37.3,37.22,37.27,22400.0,25.4257,25.4735,25.4189,25.453,22400.0
2013-02-12 14:00:00,37.27,37.38,37.24,37.32,55200.0,25.453,25.5282,25.4326,25.4872,55200.0
2013-02-12 14:30:00,37.35,37.72,37.34,37.72,66500.0,25.5077,25.7604,25.5009,25.7604,66500.0
2013-02-12 15:00:00,37.72,38.0,37.72,38.0,62100.0,25.7604,25.9516,25.7604,25.9516,62100.0
2013-02-12 15:30:00,37.99,38.08,37.71,37.78,141700.0,25.9448,26.0062,25.7535,25.8013,141700.0
2013-02-13 09:30:00,37.98,38.5,37.98,38.4,23600.0,25.9379,26.2931,25.9379,26.2248,23600.0
2013-02-13 10:00:00,38.43,38.48,38.27,38.32,23100.0,26.2453,26.2794,26.136,26.1701,23100.0
2013-02-13 10:30:00,38.3,38.42,38.28,38.36,23000.0,26.1565,26.2384,26.1428,26.1974,23000.0
2013-02-13 11:00:00,38.36,38.38,38.3,38.31,40200.0,26.1974,26.2111,26.1565,26.1633,40200.0
2013-02-13 11:30:00,38.32,38.38,38.05,38.05,41500.0,26.1701,26.2111,25.9857,25.9857,41500.0
2013-02-13 12:00:00,38.06,38.37,38.06,38.25,31100.0,25.9926,26.2043,25.9926,26.1223,31100.0
2013-02-13 12:30:00,38.23,38.32,38.11,38.28,20400.0,26.1087,26.1701,26.0267,26.1428,20400.0
2013-02-13 13:00:00,38.31,38.37,38.2,38.32,26100.0,26.1633,26.2043,26.0882,26.1701,26100.0
2013-02-13 13:30:00,38.32,38.43,38.27,38.4,15700.0,26.1701,26.2453,26.136,26.2248,15700.0
2013-02-13 14:00:00,38.38,38.54,38.38,38.45,48700.0,26.2111,26.3204,26.2111,26.2589,48700.0
2013-02-13 14:30:00,38.46,38.54,38.44,38.51,44200.0,26.2657,26.3204,26.2521,26.2999,44200.0
2013-02-13 15:00:00,38.49,38.52,38.45,38.51,47000.0,26.2862,26.3067,26.2589,26.2999,47000.0
2013-02-13 15:30:00,38.5,38.57,38.46,38.55,70100.0,26.2931,26.3409,26.2657,26.3272,70100.0
2013-02-14 09:30:00,38.78,38.78,38.54,38.58,28200.0,26.4843,26.4843,26.3204,26.3477,28200.0
2013-02-14 10:00:00,38.55,38.6,38.17,38.45,61200.0,26.3272,26.3614,26.0677,26.2589,61200.0
2013-02-14 10:30:00,38.44,38.51,38.12,38.48,23200.0,26.2521,26.2999,26.0335,26.2794,23200.0
2013-02-14 11:00:00,38.49,38.49,38.08,38.1,23600.0,26.2862,26.2862,26.0062,26.0199,23600.0
2013-02-14 11:30:00,38.05,38.47,38.0,38.41,16700.0,25.9857,26.2726,25.9516,26.2316,16700.0
2013-02-14 12:00:00,38.47,38.48,38.4,38.48,17200.0,26.2726,26.2794,26.2248,26.2794,17200.0
2013-02-14 12:30:00,38.49,38.55,38.31,38.33,28900.0,26.2862,26.3272,26.1633,26.177,28900.0
2013-02-14 13:00:00,38.36,38.5,38.26,38.48,27300.0,26.1974,26.2931,26.1292,26.2794,27300.0
2013-02-14 13:30:00,38.48,38.63,38.46,38.56,40500.0,26.2794,26.3818,26.2657,26.334,40500.0
2013-02-14 14:00:00,38.61,38.63,38.48,38.62,24000.0,26.3682,26.3818,26.2794,26.375,24000.0
2013-02-14 14:30:00,38.62,38.63,38.46,38.51,55000.0,26.375,26.3818,26.2657,26.2999,55000.0
2013-02-14 15:00:00,38.57,38.62,38.57,38.6,41700.0,26.3409,26.375,26.3409,26.3614,41700.0
2013-02-14 15:30:00,38.6,38.62,38.48,38.49,124100.0,26.3614,26.375,26.2794,26.2862,124100.0
2013-02-15 09:30:00,38.84,39.01,38.68,38.74,34400.0,26.5253,26.6414,26.416,26.457,34400.0
2013-02-15 10:00:00,38.66,38.75,38.39,38.63,39300.0,26.4023,26.4638,26.2179,26.3818,39300.0
2013-02-15 10:30:00,38.53,38.61,38.49,38.53,14800.0,26.3135,26.3682,26.2862,26.3135,14800.0
2013-02-15 11:00:00,38.51,38.53,38.35,38.39,20600.0,26.2999,26.3135,26.1906,26.2179,20600.0
2013-02-15 11:30:00,38.39,38.39,37.9,38.01,24600.0,26.2179,26.2179,25.8833,25.9584,24600.0
2013-02-15 12:00:00,37.94,38.32,37.94,38.25,44800.0,25.9106,26.1701,25.9106,26.1223,44800.0
2013-02-15 12:30:00,38.24,38.24,38.21,38.22,51700.0,26.1155,26.1155,26.095,26.1018,51700.0
2013-02-15 13:00:00,38.21,38.22,38.11,38.19,14900.0,26.095,26.1018,26.0267,26.0813,14900.0
2013-02-15 13:30:00,38.19,38.37,38.19,38.37,19700.0,26.0813,26.2043,26.0813,26.2043,19700.0
2013-02-15 14:00:00,38.37,38.61,38.25,38.29,38100.0,26.2043,26.3682,26.1223,26.1496,38100.0
2013-02-15 14:30:00,38.31,38.31,38.15,38.2,18500.0,26.1633,26.1633,26.054,26.0882,18500.0
2013-02-15 15:00:00,38.23,38.26,38.17,38.19,17600.0,26.1087,26.1292,26.0677,26.0813,17600.0
2013-02-15 15:30:00,38.19,38.6,38.18,38.39,104200.0,26.0813,26.3614,26.0745,26.2179,104200.0
2013-02-19 09:30:00,38.83,38.84,38.26,38.35,34100.0,26.5184,26.5253,26.1292,26.1906,34100.0
2013-02-19 10:00:00,38.27,38.28,38.02,38.13,16500.0,26.136,26.1428,25.9652,26.0404,16500.0
2013-02-19 10:30:00,38.13,38.49,38.11,38.48,5600.0,26.0404,26.2862,26.0267,26.2794,5600.0
2013-02-19 11:00:00,38.52,38.55,38.44,38.55,2900.0,26.3067,26.3272,26.2521,26.3272,2900.0
2013-02-19 11:30:00,38.49,38.61,38.48,38.56,11200.0,26.2862,26.3682,26.2794,26.334,11200.0
2013-02-19 12:00:00,38.55,38.55,38.51,38.55,5700.0,26.3272,26.3272,26.2999,26.3272,5700.0
2013-02-19 12:30:00,38.54,38.58,38.31,38.31,8600.0,26.3204,26.3477,26.1633,26.1633,8600.0
2013-02-19 13:00:00,38.28,38.35,38.24,38.35,5000.0,26.1428,26.1906,26.1155,26.1906,5000.0
2013-02-19 13:30:00,38.34,38.55,38.27,38.27,92200.0,26.1838,26.3272,26.136,26.136,92200.0
2013-02-19 14:00:00,38.32,38.54,38.27,38.5,8400.0,26.1701,26.3204,26.136,26.2931,8400.0
2013-02-19 14:30:00,38.54,38.76,38.54,38.76,9800.0,26.3204,26.4706,26.3204,26.4706,9800.0
2013-02-19 15:00:00,38.73,38.78,38.56,38.63,25200.0,26.4501,26.4843,26.334,26.3818,25200.0
2013-02-19 15:30:00,38.58,38.75,38.56,38.7,95300.0,26.3477,26.4638,26.334,26.4296,95300.0
2013-02-20 09:30:00,39.12,39.43,39.0,39.09,23000.0,26.7165,26.9282,26.6345,26.696,23000.0
2013-02-20 10:00:00,39.09,39.15,38.73,38.91,34900.0,26.696,26.737,26.4501,26.5731,34900.0
2013-02-20 10:30:00,38.96,39.0,38.88,38.94,21200.0,26.6072,26.6345,26.5526,26.5936,21200.0
2013-02-20 11:00:00,38.94,38.94,38.24,38.39,26700.0,26.5936,26.5936,26.1155,26.2179,26700.0
2013-02-20 11:30:00,38.46,38.49,38.07,38.28,16200.0,26.2657,26.2862,25.9994,26.1428,16200.0
2013-02-20 12:00:00,38.28,38.49,38.25,38.25,14800.0,26.1428,26.2862,26.1223,26.1223,14800.0
2013-02-20 12:30:00,38.23,38.32,37.86,38.05,61300.0,26.1087,26.1701,25.856,25.9857,61300.0
2013-02-20 13:00:00,38.01,38.28,38.01,38.25,12000.0,25.9584,26.1428,25.9584,26.1223,12000.0
2013-02-20 13:30:00,38.25,38.49,38.23,38.4,35500.0,26.1223,26.2862,26.1087,26.2248,35500.0
2013-02-20 14:00:00,38.45,38.45,38.1,38.26,25100.0,26.2589,26.2589,26.0199,26.1292,25100.0
2013-02-20 14:30:00,38.25,38.4,37.88,37.93,39700.0,26.1223,26.2248,25.8696,25.9038,39700.0
2013-02-20 15:00:00,37.93,38.19,37.85,38.14,54800.0,25.9038,26.0813,25.8492,26.0472,54800.0
2013-02-20 15:30:00,38.17,38.45,38.03,38.25,147500.0,26.0677,26.2589,25.9721,26.1223,147500.0
2013-02-21 09:30:00,39.0,39.06,37.97,37.99,92200.0,26.6345,26.6755,25.9311,25.9448,92200.0
2013-02-21 10:00:00,38.12,38.7,37.85,38.7,118600.0,26.0335,26.4296,25.8492,26.4296,118600.0
2013-02-21 10:30:00,38.69,39.78,38.66,39.19,185300.0,26.4228,27.1672,26.4023,26.7643,185300.0
2013-02-21 11:00:00,39.18,39.18,38.14,38.42,225500.0,26.7575,26.7575,26.0472,26.2384,225500.0
2013-02-21 11:30:00,38.49,38.52,38.27,38.39,45800.0,26.2862,26.3067,26.136,26.2179,45800.0
2013-02-21 12:00:00,38.4,38.41,37.22,38.0,96200.0,26.2248,26.2316,25.4189,25.9516,96200.0
2013-02-21 12:30:00,38.02,38.07,37.75,37.77,26000.0,25.9652,25.9994,25.7809,25.7945,26000.0
2013-02-21 13:00:00,37.82,37.85,36.64,37.09,49500.0,25.8287,25.8492,25.0228,25.3301,49500.0
2013-02-21 13:30:00,37.09,37.55,36.92,37.46,21600.0,25.3301,25.6443,25.214,25.5828,21600.0
2013-02-21 14:00:00,37.52,37.75,37.44,37.56,39800.0,25.6238,25.7809,25.5691,25.6511,39800.0
2013-02-21 14:30:00,37.56,37.85,37.33,37.83,123400.0,25.6511,25.8492,25.494,25.8355,123400.0
2013-02-21 15:00:00,37.83,38.73,37.83,38.21,153200.0,25.8355,26.4501,25.8355,26.095,153200.0
2013-02-21 15:30:00,38.21,38.21,37.97,38.12,97100.0,26.095,26.095,25.9311,26.0335,97100.0
2013-02-22 09:30:00,38.52,39.27,38.52,39.05,345200.0,26.3067,26.8189,26.3067,26.6687,345200.0
2013-02-22 10:00:00,39.05,39.47,39.0,39.11,428600.0,26.6687,26.9555,26.6345,26.7097,428600.0
2013-02-22 10:30:00,39.09,39.15,39.01,39.08,37800.0,26.696,26.737,26.6414,26.6892,37800.0
2013-02-22 11:00:00,39.08,39.2,38.96,39.14,143100.0,26.6892,26.7711,26.6072,26.7301,143100.0
2013-02-22 11:30:00,39.12,40.33,39.11,39.75,212000.0,26.7165,27.5428,26.7097,27.1467,212000.0
2013-02-22 12:00:00,39.75,40.32,39.73,40.03,55200.0,27.1467,27.536,27.1331,27.338,55200.0
2013-02-22 12:30:00,40.02,40.15,39.88,40.03,72600.0,27.3311,27.4199,27.2355,27.338,72600.0
2013-02-22 13:00:00,40.0,40.15,39.79,39.99,32400.0,27.3175,27.4199,27.174,27.3106,32400.0
2013-02-22 13:30:00,39.96,40.22,39.89,40.15,99000.0,27.2901,27.4677,27.2423,27.4199,99000.0
2013-02-22 14:00:00,40.12,40.33,39.95,40.14,91700.0,27.3994,27.5428,27.2833,27.4131,91700.0
2013-02-22 14:30:00,40.13,40.2,39.97,40.04,91500.0,27.4062,27.4541,27.297,27.3448,91500.0
2013-02-22 15:00:00,40.04,40.15,40.0,40.03,140600.0,27.3448,27.4199,27.3175,27.338,140600.0
2013-02-22 15:30:00,40.05,40.16,39.94,40.13,282900.0,27.3516,27.4267,27.2765,27.4062,282900.0
2013-02-25 09:30:00,40.86,40.93,39.75,40.25,111400.0,27.9048,27.9526,27.1467,27.4882,111400.0
2013-02-25 10:00:00,40.26,40.65,40.21,40.3,67000.0,27.495,27.7614,27.4609,27.5223,67000.0
2013-02-25 10:30:00,40.27,40.5,40.25,40.29,21200.0,27.5019,27.6589,27.4882,27.5155,21200.0
2013-02-25 11:00:00,40.33,40.37,40.17,40.34,34500.0,27.5428,27.5702,27.4336,27.5497,34500.0
2013-02-25 11:30:00,40.39,40.68,40.17,40.28,23900.0,27.5838,27.7819,27.4336,27.5087,23900.0
2013-02-25 12:00:00,40.39,40.62,40.26,40.48,34900.0,27.5838,27.7409,27.495,27.6453,34900.0
2013-02-25 12:30:00,40.48,40.55,40.42,40.52,29400.0,27.6453,27.6931,27.6043,27.6726,29400.0
2013-02-25 13:00:00,40.52,40.62,40.3,40.49,84000.0,27.6726,27.7409,27.5223,27.6521,84000.0
2013-02-25 13:30:00,40.5,40.5,40.15,40.38,18700.0,27.6589,27.6589,27.4199,27.577,18700.0
2013-02-25 14:00:00,40.38,40.52,40.34,40.36,38900.0,27.577,27.6726,27.5497,27.5633,38900.0
2013-02-25 14:30:00,40.36,40.41,40.25,40.31,19400.0,27.5633,27.5975,27.4882,27.5292,19400.0
2013-02-25 15:00:00,40.32,40.37,39.94,40.0,51500.0,27.536,27.5702,27.2765,27.3175,51500.0
2013-02-25 15:30:00,40.0,40.12,39.13,39.27,114300.0,27.3175,27.3994,26.7233,26.8189,114300.0
2013-02-26 09:30:00,40.29,40.29,39.35,40.0,67400.0,27.5155,27.5155,26.8736,27.3175,67400.0
2013-02-26 10:00:00,39.95,39.95,39.03,39.03,73500.0,27.2833,27.2833,26.655,26.655,73500.0
2013-02-26 10:30:00,39.02,39.42,38.66,39.3,71900.0,26.6482,26.9214,26.4023,26.8394,71900.0
2013-02-26 11:00:00,39.46,39.53,39.04,39.04,31600.0,26.9487,26.9965,26.6618,26.6618,31600.0
2013-02-26 11:30:00,38.97,39.35,38.93,39.02,66200.0,26.614,26.8736,26.5867,26.6482,66200.0
2013-02-26 12:00:00,39.0,39.17,38.93,39.06,23000.0,26.6345,26.7506,26.5867,26.6755,23000.0
2013-02-26 12:30:00,39.0,39.19,38.94,39.0,18500.0,26.6345,26.7643,26.5936,26.6345,18500.0
2013-02-26 13:00:00,38.99,39.0,38.64,38.71,68600.0,26.6277,26.6345,26.3887,26.4365,68600.0
2013-02-26 13:30:00,38.71,39.0,38.53,38.85,221100.0,26.4365,26.6345,26.3135,26.5321,221100.0
2013-02-26 14:00:00,38.91,39.39,38.91,39.22,128800.0,26.5731,26.9009,26.5731,26.7848,128800.0
2013-02-26 14:30:00,39.23,39.24,39.16,39.19,31800.0,26.7916,26.7984,26.7438,26.7643,31800.0
2013-02-26 15:00:00,39.2,39.98,38.96,39.6,139200.0,26.7711,27.3038,26.6072,27.0443,139200.0
2013-02-26 15:30:00,39.58,40.48,39.41,40.0,187800.0,27.0306,27.6453,26.9145,27.3175,187800.0
2013-02-27 09:30:00,40.2,40.49,40.07,40.25,36100.0,27.4541,27.6521,27.3653,27.4882,36100.0
2013-02-27 10:00:00,40.25,40.4,40.25,40.25,26600.0,27.4882,27.5906,27.4882,27.4882,26600.0
2013-02-27 10:30:00,40.26,40.5,40.25,40.47,80400.0,27.495,27.6589,27.4882,27.6384,80400.0
2013-02-27 11:00:00,40.45,40.78,40.31,40.78,155300.0,27.6248,27.8502,27.5292,27.8502,155300.0
2013-02-27 11:30:00,40.78,40.78,40.35,40.55,159800.0,27.8502,27.8502,27.5565,27.6931,159800.0
2013-02-27 12:00:00,40.45,40.71,40.44,40.64,37700.0,27.6248,27.8023,27.618,27.7545,37700.0
2013-02-27 12:30:00,40.56,41.13,40.56,41.09,13200.0,27.6999,28.0892,27.6999,28.0619,13200.0
2013-02-27 13:00:00,41.13,41.48,40.96,41.48,35700.0,28.0892,28.3282,27.9731,28.3282,35700.0
2013-02-27 13:30:00,41.45,41.5,41.29,41.32,54200.0,28.3077,28.3419,28.1985,28.2189,54200.0
2013-02-27 14:00:00,41.32,41.45,41.03,41.11,30200.0,28.2189,28.3077,28.0209,28.0755,30200.0
2013-02-27 14:30:00,41.09,41.2,40.88,41.0,127300.0,28.0619,28.137,27.9184,28.0004,127300.0
2013-02-27 15:00:00,41.01,41.06,40.67,41.0,39100.0,28.0072,28.0414,27.775,28.0004,39100.0
2013-02-27 15:30:00,41.02,41.02,40.55,40.64,56400.0,28.0141,28.0141,27.6931,27.7545,56400.0
2013-02-28 09:30:00,40.98,41.33,40.89,41.01,37600.0,27.9867,28.2258,27.9253,28.0072,37600.0
2013-02-28 10:00:00,41.02,41.13,41.0,41.05,32700.0,28.0141,28.0892,28.0004,28.0345,32700.0
2013-02-28 10:30:00,41.05,41.33,41.01,41.28,29600.0,28.0345,28.2258,28.0072,28.1916,29600.0
2013-02-28 11:00:00,41.28,42.21,41.27,42.21,69900.0,28.1916,28.8268,28.1848,28.8268,69900.0
2013-02-28 11:30:00,42.21,42.33,41.76,41.86,40800.0,28.8268,28.9087,28.5194,28.5877,40800.0
2013-02-28 12:00:00,41.89,41.89,41.62,41.86,36100.0,28.6082,28.6082,28.4238,28.5877,36100.0
2013-02-28 12:30:00,41.84,42.07,41.58,41.85,34900.0,28.5741,28.7311,28.3965,28.5809,34900.0
2013-02-28 13:00:00,41.86,42.13,41.75,41.95,49700.0,28.5877,28.7721,28.5126,28.6492,49700.0
2013-02-28 13:30:00,41.9,42.5,41.89,42.25,106600.0,28.615,29.0248,28.6082,28.8541,106600.0
2013-02-28 14:00:00,42.26,42.48,42.1,42.35,44300.0,28.8609,29.0111,28.7516,28.9224,44300.0
2013-02-28 14:30:00,42.36,42.5,41.75,41.84,69800.0,28.9292,29.0248,28.5126,28.5741,69800.0
2013-02-28 15:00:00,41.83,41.88,41.41,41.43,85600.0,28.5672,28.6014,28.2804,28.2941,85600.0
2013-02-28 15:30:00,41.42,41.89,41.3,41.74,152500.0,28.2872,28.6082,28.2053,28.5058,152500.0
2013-03-01 09:30:00,41.0,41.2,40.43,40.89,29000.0,28.2035,28.3411,27.8114,28.1279,29000.0
2013-03-01 10:00:00,41.0,41.62,41.0,41.41,45000.0,28.2035,28.63,28.2035,28.4856,45000.0
2013-03-01 10:30:00,41.42,41.5,41.32,41.35,33900.0,28.4925,28.5475,28.4237,28.4443,33900.0
2013-03-01 11:00:00,41.4,41.5,41.4,41.48,55700.0,28.4787,28.5475,28.4787,28.5337,55700.0
2013-03-01 11:30:00,41.5,41.5,41.26,41.33,61100.0,28.5475,28.5475,28.3824,28.4306,61100.0
2013-03-01 12:00:00,41.33,41.51,41.31,41.5,30200.0,28.4306,28.5544,28.4168,28.5475,30200.0
2013-03-01 12:30:00,41.46,42.08,41.45,41.88,46800.0,28.52,28.9465,28.5131,28.8089,46800.0
2013-03-01 13:00:00,41.88,41.93,41.37,41.49,90900.0,28.8089,28.8433,28.4581,28.5406,90900.0
2013-03-01 13:30:00,41.39,41.6,41.07,41.07,45500.0,28.4718,28.6163,28.2517,28.2517,45500.0
2013-03-01 14:00:00,41.1,41.5,41.09,41.22,52300.0,28.2723,28.5475,28.2655,28.3549,52300.0
2013-03-01 14:30:00,41.22,41.45,41.17,41.21,39300.0,28.3549,28.5131,28.3205,28.348,39300.0
2013-03-01 15:00:00,41.21,41.26,40.91,40.94,71900.0,28.348,28.3824,28.1416,28.1623,71900.0
2013-03-01 15:30:00,40.96,41.37,40.92,41.33,88100.0,28.176,28.4581,28.1485,28.4306,88100.0
2013-03-04 09:30:00,41.28,41.35,40.88,40.9,109500.0,28.3962,28.4443,28.121,28.1348,109500.0
2013-03-04 10:00:00,40.9,40.94,40.53,40.78,74100.0,28.1348,28.1623,27.8802,28.0522,74100.0
2013-03-04 10:30:00,40.78,41.15,40.64,41.09,73000.0,28.0522,28.3067,27.9559,28.2655,73000.0
2013-03-04 11:00:00,41.07,41.09,40.91,40.98,74500.0,28.2517,28.2655,28.1416,28.1898,74500.0
2013-03-04 11:30:00,40.99,41.12,40.98,41.03,63900.0,28.1967,28.2861,28.1898,28.2242,63900.0
2013-03-04 12:00:00,41.09,41.17,40.88,40.92,29300.0,28.2655,28.3205,28.121,28.1485,29300.0
2013-03-04 12:30:00,40.9,41.01,40.87,40.97,38700.0,28.1348,28.2104,28.1141,28.1829,38700.0
2013-03-04 13:00:00,40.97,40.98,40.59,40.77,47700.0,28.1829,28.1898,27.9215,28.0453,47700.0
2013-03-04 13:30:00,40.74,40.99,40.67,40.81,136100.0,28.0247,28.1967,27.9765,28.0728,136100.0
2013-03-04 14:00:00,40.81,40.99,40.75,40.97,51900.0,28.0728,28.1967,28.0316,28.1829,51900.0
2013-03-04 14:30:00,40.97,40.99,40.83,40.9,90100.0,28.1829,28.1967,28.0866,28.1348,90100.0
2013-03-04 15:00:00,40.87,41.8,40.87,41.75,72400.0,28.1141,28.7539,28.1141,28.7195,72400.0
2013-03-04 15:30:00,41.75,41.98,41.73,41.98,85600.0,28.7195,28.8777,28.7057,28.8777,85600.0
2013-03-05 09:30:00,42.41,42.49,41.53,41.54,28500.0,29.1735,29.2285,28.5681,28.575,28500.0
2013-03-05 10:00:00,41.62,41.85,41.58,41.71,27700.0,28.63,28.7883,28.6025,28.692,27700.0
2013-03-05 10:30:00,41.69,42.16,41.69,42.07,18300.0,28.6782,29.0015,28.6782,28.9396,18300.0
2013-03-05 11:00:00,42.14,42.14,41.73,41.92,23500.0,28.9877,28.9877,28.7057,28.8364,23500.0
2013-03-05 11:30:00,41.9,41.91,41.72,41.74,4600.0,28.8226,28.8295,28.6988,28.7126,4600.0
2013-03-05 12:00:00,41.72,41.79,41.22,41.3,23100.0,28.6988,28.747,28.3549,28.4099,23100.0
2013-03-05 12:30:00,41.29,41.35,40.98,41.25,21400.0,28.403,28.4443,28.1898,28.3755,21400.0
2013-03-05 13:00:00,41.25,41.62,41.2,41.55,36800.0,28.3755,28.63,28.3411,28.5819,36800.0
2013-03-05 13:30:00,41.56,41.6,41.47,41.52,24100.0,28.5888,28.6163,28.5269,28.5613,24100.0
2013-03-05 14:00:00,41.5,41.6,41.43,41.48,16500.0,28.5475,28.6163,28.4993,28.5337,16500.0
2013-03-05 14:30:00,41.46,41.49,41.16,41.21,44800.0,28.52,28.5406,28.3136,28.348,44800.0
2013-03-05 15:00:00,41.27,41.32,41.18,41.24,58300.0,28.3893,28.4237,28.3274,28.3686,58300.0
2013-03-05 15:30:00,41.23,41.56,41.21,41.28,109400.0,28.3618,28.5888,28.348,28.3962,109400.0
2013-03-06 09:30:00,41.65,41.88,41.24,41.27,16200.0,28.6507,28.8089,28.3686,28.3893,16200.0
2013-03-06 10:00:00,41.22,41.27,41.01,41.1,15100.0,28.3549,28.3893,28.2104,28.2723,15100.0
2013-03-06 10:30:00,41.1,41.1,40.71,40.87,19800.0,28.2723,28.2723,28.0041,28.1141,19800.0
2013-03-06 11:00:00,40.88,40.89,40.5,40.67,22000.0,28.121,28.1279,27.8596,27.9765,22000.0
2013-03-06 11:30:00,40.66,40.89,40.66,40.84,11700.0,27.9697,28.1279,27.9697,28.0935,11700.0
2013-03-06 12:00:00,40.88,41.02,40.79,40.96,9900.0,28.121,28.2173,28.0591,28.176,9900.0
2013-03-06 12:30:00,40.94,40.99,40.8,40.83,5600.0,28.1623,28.1967,28.066,28.0866,5600.0
2013-03-06 13:00:00,40.84,40.85,40.7,40.85,4000.0,28.0935,28.1004,27.9972,28.1004,4000.0
2013-03-06 13:30:00,40.84,41.05,40.83,41.02,12100.0,28.0935,28.2379,28.0866,28.2173,12100.0
2013-03-06 14:00:00,41.04,41.22,40.9,41.11,15400.0,28.2311,28.3549,28.1348,28.2792,15400.0
2013-03-06 14:30:00,41.11,41.21,41.02,41.07,13500.0,28.2792,28.348,28.2173,28.2517,13500.0
2013-03-06 15:00:00,41.06,41.1,40.05,40.36,210000.0,28.2448,28.2723,27.5501,27.7633,210000.0
2013-03-06 15:30:00,40.36,40.45,40.01,40.04,213300.0,27.7633,27.8252,27.5225,27.5432,213300.0
2013-03-07 09:30:00,40.25,40.38,39.53,39.55,73400.0,27.6876,27.7771,27.1923,27.2061,73400.0
2013-03-07 10:00:00,39.54,39.55,39.08,39.25,113400.0,27.1992,27.2061,26.8828,26.9997,113400.0
2013-03-07 10:30:00,39.25,39.32,39.0,39.02,82100.0,26.9997,27.0479,26.8278,26.8415,82100.0
2013-03-07 11:00:00,39.01,39.4,38.81,39.4,101100.0,26.8346,27.1029,26.6971,27.1029,101100.0
2013-03-07 11:30:00,39.41,39.63,39.28,39.36,33700.0,27.1098,27.2611,27.0204,27.0754,33700.0
2013-03-07 12:00:00,39.28,39.34,39.01,39.33,55100.0,27.0204,27.0616,26.8346,27.0548,55100.0
2013-03-07 12:30:00,39.38,39.38,39.19,39.38,25300.0,27.0892,27.0892,26.9585,27.0892,25300.0
2013-03-07 13:00:00,39.42,39.55,39.29,39.44,30900.0,27.1167,27.2061,27.0273,27.1304,30900.0
2013-03-07 13:30:00,39.43,39.81,39.31,39.71,47300.0,27.1236,27.385,27.041,27.3162,47300.0
2013-03-07 14:00:00,39.72,39.81,39.42,39.45,110600.0,27.323,27.385,27.1167,27.1373,110600.0
2013-03-07 14:30:00,39.46,39.86,39.45,39.69,80900.0,27.1442,27.4194,27.1373,27.3024,80900.0
2013-03-07 15:00:00,39.66,39.89,39.47,39.61,103800.0,27.2818,27.44,27.1511,27.2474,103800.0
2013-03-07 15:30:00,39.64,40.07,39.53,40.0,254900.0,27.268,27.5638,27.1923,27.5157,254900.0
2013-03-08 09:30:00,40.06,40.54,39.96,39.96,115600.0,27.5569,27.8871,27.4881,27.4881,115600.0
2013-03-08 10:00:00,39.96,40.03,39.82,39.92,268100.0,27.4881,27.5363,27.3918,27.4606,268100.0
2013-03-08 10:30:00,39.92,40.0,39.74,39.86,950700.0,27.4606,27.5157,27.3368,27.4194,950700.0
2013-03-08 11:00:00,39.95,39.95,39.78,39.9,29500.0,27.4813,27.4813,27.3643,27.4469,29500.0
2013-03-08 11:30:00,39.92,40.06,39.89,39.99,24900.0,27.4606,27.5569,27.44,27.5088,24900.0
2013-03-08 12:00:00,39.96,40.33,39.88,40.24,30700.0,27.4881,27.7427,27.4331,27.6807,30700.0
2013-03-08 12:30:00,40.22,40.42,39.95,40.29,38400.0,27.667,27.8046,27.4813,27.7151,38400.0
2013-03-08 13:00:00,40.19,40.31,40.03,40.26,102900.0,27.6464,27.7289,27.5363,27.6945,102900.0
2013-03-08 13:30:00,40.25,40.51,39.92,40.03,155500.0,27.6876,27.8665,27.4606,27.5363,155500.0
2013-03-08 14:00:00,39.98,40.2,39.98,40.11,89700.0,27.5019,27.6532,27.5019,27.5913,89700.0
2013-03-08 14:30:00,40.11,40.14,39.6,39.82,268000.0,27.5913,27.612,27.2405,27.3918,268000.0
2013-03-08 15:00:00,39.77,39.81,39.4,39.43,332100.0,27.3574,27.385,27.1029,27.1236,332100.0
2013-03-08 15:30:00,39.43,39.54,39.25,39.4,663500.0,27.1236,27.1992,26.9997,27.1029,663500.0
2013-03-11 09:30:00,39.64,39.69,38.28,38.51,63000.0,27.268,27.3024,26.3325,26.4907,63000.0
2013-03-11 10:00:00,38.41,38.5,37.46,38.07,122200.0,26.4219,26.4838,25.7684,26.188,122200.0
2013-03-11 10:30:00,38.09,38.52,38.04,38.47,37300.0,26.2018,26.4976,26.1674,26.4632,37300.0
2013-03-11 11:00:00,38.45,38.83,38.36,38.77,55900.0,26.4494,26.7108,26.3875,26.6695,55900.0
2013-03-11 11:30:00,38.77,38.77,37.86,38.03,105800.0,26.6695,26.6695,26.0436,26.1605,105800.0
2013-03-11 12:00:00,38.09,38.48,38.01,38.28,46600.0,26.2018,26.4701,26.1468,26.3325,46600.0
2013-03-11 12:30:00,38.31,38.48,38.3,38.4,15300.0,26.3531,26.4701,26.3462,26.415,15300.0
2013-03-11 13:00:00,38.43,38.87,38.43,38.77,52000.0,26.4357,26.7383,26.4357,26.6695,52000.0
2013-03-11 13:30:00,38.77,38.98,38.23,38.38,121500.0,26.6695,26.814,26.2981,26.4013,121500.0
2013-03-11 14:00:00,38.36,38.4,37.7,37.94,87600.0,26.3875,26.415,25.9335,26.0986,87600.0
2013-03-11 14:30:00,37.89,38.2,37.7,37.94,84500.0,26.0642,26.2775,25.9335,26.0986,84500.0
2013-03-11 15:00:00,37.94,38.44,37.8,38.24,138700.0,26.0986,26.4425,26.0023,26.305,138700.0
2013-03-11 15:30:00,38.23,38.4,37.75,37.86,239900.0,26.2981,26.415,25.9679,26.0436,239900.0
2013-03-12 09:30:00,37.68,38.65,37.68,38.6,167700.0,25.9197,26.587,25.9197,26.5526,167700.0
2013-03-12 10:00:00,38.61,38.62,38.3,38.51,147900.0,26.5595,26.5664,26.3462,26.4907,147900.0
2013-03-12 10:30:00,38.51,38.53,38.3,38.5,64900.0,26.4907,26.5045,26.3462,26.4838,64900.0
2013-03-12 11:00:00,38.5,38.5,38.32,38.39,81200.0,26.4838,26.4838,26.36,26.4082,81200.0
2013-03-12 11:30:00,38.36,38.52,38.05,38.49,252400.0,26.3875,26.4976,26.1743,26.4769,252400.0
2013-03-12 12:00:00,38.48,38.5,38.4,38.48,22000.0,26.4701,26.4838,26.415,26.4701,22000.0
2013-03-12 12:30:00,38.45,38.84,38.45,38.67,102100.0,26.4494,26.7177,26.4494,26.6008,102100.0
2013-03-12 13:00:00,38.66,38.94,38.6,38.72,56400.0,26.5939,26.7865,26.5526,26.6352,56400.0
2013-03-12 13:30:00,38.76,39.12,38.69,38.73,92900.0,26.6627,26.9103,26.6145,26.642,92900.0
2013-03-12 14:00:00,38.73,38.88,38.69,38.86,66600.0,26.642,26.7452,26.6145,26.7315,66600.0
2013-03-12 14:30:00,38.85,39.5,38.85,39.45,91700.0,26.7246,27.1717,26.7246,27.1373,91700.0
2013-03-12 15:00:00,39.43,39.44,38.92,39.23,102500.0,27.1236,27.1304,26.7727,26.986,102500.0
2013-03-12 15:30:00,39.24,39.3,38.82,38.99,197400.0,26.9929,27.0341,26.7039,26.8209,197400.0
2013-03-13 09:30:00,38.44,38.99,38.09,38.66,247800.0,26.4425,26.8209,26.2018,26.5939,247800.0
2013-03-13 10:00:00,38.62,38.65,37.76,38.13,293900.0,26.5664,26.587,25.9748,26.2293,293900.0
2013-03-13 10:30:00,38.13,38.5,38.12,38.45,120500.0,26.2293,26.4838,26.2224,26.4494,120500.0
2013-03-13 11:00:00,38.45,38.5,38.19,38.33,86800.0,26.4494,26.4838,26.2706,26.3669,86800.0
2013-03-13 11:30:00,38.32,38.38,38.09,38.26,80700.0,26.36,26.4013,26.2018,26.3187,80700.0
2013-03-13 12:00:00,38.28,38.4,38.25,38.28,66100.0,26.3325,26.415,26.3118,26.3325,66100.0
2013-03-13 12:30:00,38.3,38.5,38.28,38.5,66600.0,26.3462,26.4838,26.3325,26.4838,66600.0
2013-03-13 13:00:00,38.49,38.5,38.26,38.32,89300.0,26.4769,26.4838,26.3187,26.36,89300.0
2013-03-13 13:30:00,38.32,38.37,38.17,38.21,61000.0,26.36,26.3944,26.2568,26.2843,61000.0
2013-03-13 14:00:00,38.21,38.26,37.82,37.82,140200.0,26.2843,26.3187,26.0161,26.0161,140200.0
2013-03-13 14:30:00,37.83,37.86,37.11,37.28,189200.0,26.0229,26.0436,25.5276,25.6446,189200.0
2013-03-13 15:00:00,37.28,37.72,37.2,37.62,206500.0,25.6446,25.9473,25.5896,25.8785,206500.0
2013-03-13 15:30:00,37.64,38.2,37.5,37.75,289900.0,25.8922,26.2775,25.7959,25.9679,289900.0
2013-03-14 09:30:00,37.86,38.24,37.8,38.09,52100.0,26.0436,26.305,26.0023,26.2018,52100.0
2013-03-14 10:00:00,38.08,38.1,37.16,37.19,75900.0,26.1949,26.2087,25.562,25.5827,75900.0
2013-03-14 10:30:00,37.19,37.57,37.16,37.42,128700.0,25.5827,25.8441,25.562,25.7409,128700.0
2013-03-14 11:00:00,37.37,37.49,37.22,37.32,66400.0,25.7065,25.789,25.6033,25.6721,66400.0
2013-03-14 11:30:00,37.32,37.42,37.2,37.31,66100.0,25.6721,25.7409,25.5896,25.6652,66100.0
2013-03-14 12:00:00,37.32,37.4,37.2,37.38,39400.0,25.6721,25.7271,25.5896,25.7134,39400.0
2013-03-14 12:30:00,37.38,37.76,37.26,37.63,74700.0,25.7134,25.9748,25.6308,25.8854,74700.0
2013-03-14 13:00:00,37.63,37.89,37.6,37.86,94200.0,25.8854,26.0642,25.8647,26.0436,94200.0
2013-03-14 13:30:00,37.88,38.0,37.71,37.8,44500.0,26.0573,26.1399,25.9404,26.0023,44500.0
2013-03-14 14:00:00,37.79,38.01,37.73,37.81,133000.0,25.9954,26.1468,25.9541,26.0092,133000.0
2013-03-14 14:30:00,37.79,38.38,37.79,37.99,115700.0,25.9954,26.4013,25.9954,26.133,115700.0
2013-03-14 15:00:00,37.99,38.26,37.84,37.94,113100.0,26.133,26.3187,26.0298,26.0986,113100.0
2013-03-14 15:30:00,37.96,38.16,37.76,38.07,146400.0,26.1124,26.2499,25.9748,26.188,146400.0
2013-03-15 09:30:00,38.34,38.47,38.12,38.41,21400.0,26.3738,26.4632,26.2224,26.4219,21400.0
2013-03-15 10:00:00,38.39,38.51,38.3,38.33,12100.0,26.4082,26.4907,26.3462,26.3669,12100.0
2013-03-15 10:30:00,38.33,39.37,38.33,39.37,135200.0,26.3669,27.0823,26.3669,27.0823,135200.0
2013-03-15 11:00:00,39.36,40.05,39.1,39.65,123500.0,27.0754,27.5501,26.8966,27.2749,123500.0
2013-03-15 11:30:00,39.62,39.81,39.59,39.75,104600.0,27.2543,27.385,27.2336,27.3437,104600.0
2013-03-15 12:00:00,39.75,40.09,39.64,39.7,66800.0,27.3437,27.5776,27.268,27.3093,66800.0
2013-03-15 12:30:00,39.67,40.0,39.66,39.99,23400.0,27.2887,27.5157,27.2818,27.5088,23400.0
2013-03-15 13:00:00,39.99,40.15,39.94,40.02,43900.0,27.5088,27.6188,27.4744,27.5294,43900.0
2013-03-15 13:30:00,40.05,40.29,39.86,40.16,77200.0,27.5501,27.7151,27.4194,27.6257,77200.0
2013-03-15 14:00:00,40.07,40.2,39.78,39.81,187900.0,27.5638,27.6532,27.3643,27.385,187900.0
2013-03-15 14:30:00,39.85,40.0,39.63,39.88,130700.0,27.4125,27.5157,27.2611,27.4331,130700.0
2013-03-15 15:00:00,39.88,40.0,39.51,39.59,64500.0,27.4331,27.5157,27.1786,27.2336,64500.0
2013-03-15 15:30:00,39.61,39.84,39.2,39.59,232700.0,27.2474,27.4056,26.9653,27.2336,232700.0
2013-03-18 09:30:00,38.99,39.95,38.87,39.74,61200.0,26.8209,27.4813,26.7383,27.3368,61200.0
2013-03-18 10:00:00,39.73,39.95,39.41,39.95,52300.0,27.3299,27.4813,27.1098,27.4813,52300.0
2013-03-18 10:30:00,39.94,40.3,39.75,40.0,38200.0,27.4744,27.722,27.3437,27.5157,38200.0
2013-03-18 11:00:00,40.0,40.31,39.9,40.19,36100.0,27.5157,27.7289,27.4469,27.6464,36100.0
2013-03-18 11:30:00,40.2,40.59,40.15,40.45,90900.0,27.6532,27.9215,27.6188,27.8252,90900.0
2013-03-18 12:00:00,40.45,40.89,40.45,40.61,66300.0,27.8252,28.1279,27.8252,27.9353,66300.0
2013-03-18 12:30:00,40.63,40.72,40.02,40.22,60900.0,27.949,28.0109,27.5294,27.667,60900.0
2013-03-18 13:00:00,40.26,40.27,39.67,39.83,38100.0,27.6945,27.7014,27.2887,27.3987,38100.0
2013-03-18 13:30:00,39.81,39.94,39.68,39.8,21900.0,27.385,27.4744,27.2955,27.3781,21900.0
2013-03-18 14:00:00,39.79,39.85,39.53,39.7,38800.0,27.3712,27.4125,27.1923,27.3093,38800.0
2013-03-18 14:30:00,39.73,39.94,39.51,39.54,44800.0,27.3299,27.4744,27.1786,27.1992,44800.0
2013-03-18 15:00:00,39.56,39.69,39.38,39.44,41200.0,27.213,27.3024,27.0892,27.1304,41200.0
2013-03-18 15:30:00,39.39,39.83,39.32,39.69,72300.0,27.096,27.3987,27.0479,27.3024,72300.0
2013-03-19 09:30:00,39.48,39.99,39.48,39.79,22100.0,27.158,27.5088,27.158,27.3712,22100.0
2013-03-19 10:00:00,39.79,40.03,39.73,39.73,18500.0,27.3712,27.5363,27.3299,27.3299,18500.0
2013-03-19 10:30:00,39.68,39.82,39.66,39.75,29800.0,27.2955,27.3918,27.2818,27.3437,29800.0
2013-03-19 11:00:00,39.75,39.83,39.68,39.8,22000.0,27.3437,27.3987,27.2955,27.3781,22000.0
2013-03-19 11:30:00,39.79,39.97,39.75,39.78,22600.0,27.3712,27.495,27.3437,27.3643,22600.0
2013-03-19 12:00:00,39.81,40.01,39.73,40.01,21400.0,27.385,27.5225,27.3299,27.5225,21400.0
2013-03-19 12:30:00,40.01,40.01,39.8,39.92,19500.0,27.5225,27.5225,27.3781,27.4606,19500.0
2013-03-19 13:00:00,39.92,39.98,39.79,39.85,25300.0,27.4606,27.5019,27.3712,27.4125,25300.0
2013-03-19 13:30:00,39.85,39.87,39.71,39.79,44600.0,27.4125,27.4262,27.3162,27.3712,44600.0
2013-03-19 14:00:00,39.79,39.88,39.71,39.84,62300.0,27.3712,27.4331,27.3162,27.4056,62300.0
2013-03-19 14:30:00,39.81,39.93,39.8,39.93,47000.0,27.385,27.4675,27.3781,27.4675,47000.0
2013-03-19 15:00:00,39.93,40.43,39.93,40.13,51300.0,27.4675,27.8114,27.4675,27.6051,51300.0
2013-03-19 15:30:00,40.13,40.16,39.83,40.01,75800.0,27.6051,27.6257,27.3987,27.5225,75800.0
2013-03-20 09:30:00,40.14,40.48,40.14,40.39,28100.0,27.612,27.8458,27.612,27.7839,28100.0
2013-03-20 10:00:00,40.37,40.95,40.34,40.73,36600.0,27.7702,28.1692,27.7495,28.0178,36600.0
2013-03-20 10:30:00,40.84,40.88,40.5,40.54,15000.0,28.0935,28.121,27.8596,27.8871,15000.0
2013-03-20 11:00:00,40.54,40.64,40.43,40.54,18400.0,27.8871,27.9559,27.8114,27.8871,18400.0
2013-03-20 11:30:00,40.53,40.67,40.31,40.41,40000.0,27.8802,27.9765,27.7289,27.7977,40000.0
2013-03-20 12:00:00,40.4,40.43,40.01,40.1,23100.0,27.7908,27.8114,27.5225,27.5844,23100.0
2013-03-20 12:30:00,40.11,40.18,40.0,40.13,14700.0,27.5913,27.6395,27.5157,27.6051,14700.0
2013-03-20 13:00:00,40.16,40.46,40.16,40.33,18300.0,27.6257,27.8321,27.6257,27.7427,18300.0
2013-03-20 13:30:00,40.42,40.7,40.39,40.54,14900.0,27.8046,27.9972,27.7839,27.8871,14900.0
2013-03-20 14:00:00,40.53,40.57,40.31,40.43,36900.0,27.8802,27.9078,27.7289,27.8114,36900.0
2013-03-20 14:30:00,40.39,40.68,40.23,40.48,86400.0,27.7839,27.9834,27.6739,27.8458,86400.0
2013-03-20 15:00:00,40.38,40.94,40.36,40.9,97700.0,27.7771,28.1623,27.7633,28.1348,97700.0
2013-03-20 15:30:00,40.9,41.2,40.88,41.19,90500.0,28.1348,28.3411,28.121,28.3342,90500.0
2013-03-21 09:30:00,41.25,41.99,41.25,41.81,20100.0,28.3755,28.8846,28.3755,28.7607,20100.0
2013-03-21 10:00:00,41.78,41.89,40.92,41.33,34400.0,28.7401,28.8158,28.1485,28.4306,34400.0
2013-03-21 10:30:00,41.28,41.29,41.13,41.25,17200.0,28.3962,28.403,28.293,28.3755,17200.0
2013-03-21 11:00:00,41.26,41.37,41.15,41.29,15700.0,28.3824,28.4581,28.3067,28.403,15700.0
2013-03-21 11:30:00,41.29,41.34,40.91,40.94,19200.0,28.403,28.4374,28.1416,28.1623,19200.0
2013-03-21 12:00:00,40.96,41.26,40.94,41.04,19000.0,28.176,28.3824,28.1623,28.2311,19000.0
2013-03-21 12:30:00,41.03,41.14,40.99,41.05,14000.0,28.2242,28.2999,28.1967,28.2379,14000.0
2013-03-21 13:00:00,41.0,41.16,41.0,41.15,20700.0,28.2035,28.3136,28.2035,28.3067,20700.0
2013-03-21 13:30:00,41.16,41.16,40.56,40.69,45100.0,28.3136,28.3136,27.9009,27.9903,45100.0
2013-03-21 14:00:00,40.75,40.82,40.36,40.41,23700.0,28.0316,28.0797,27.7633,27.7977,23700.0
2013-03-21 14:30:00,40.42,40.69,40.36,40.62,28300.0,27.8046,27.9903,27.7633,27.9421,28300.0
2013-03-21 15:00:00,40.61,40.65,40.23,40.28,27800.0,27.9353,27.9628,27.6739,27.7083,27800.0
2013-03-21 15:30:00,40.31,40.43,40.02,40.21,80500.0,27.7289,27.8114,27.5294,27.6601,80500.0
2013-03-22 09:30:00,40.36,40.83,40.35,40.72,42400.0,27.7633,28.0866,27.7564,28.0109,42400.0
2013-03-22 10:00:00,40.64,40.67,40.53,40.53,15600.0,27.9559,27.9765,27.8802,27.8802,15600.0
2013-03-22 10:30:00,40.6,40.69,40.51,40.63,26200.0,27.9284,27.9903,27.8665,27.949,26200.0
2013-03-22 11:00:00,40.63,40.83,40.61,40.79,13900.0,27.949,28.0866,27.9353,28.0591,13900.0
2013-03-22 11:30:00,40.78,40.83,40.59,40.63,6100.0,28.0522,28.0866,27.9215,27.949,6100.0
2013-03-22 12:00:00,40.65,40.77,40.55,40.63,18200.0,27.9628,28.0453,27.894,27.949,18200.0
2013-03-22 12:30:00,40.63,40.95,40.61,40.94,14200.0,27.949,28.1692,27.9353,28.1623,14200.0
2013-03-22 13:00:00,40.93,40.94,40.76,40.83,14900.0,28.1554,28.1623,28.0385,28.0866,14900.0
2013-03-22 13:30:00,40.85,40.88,40.74,40.74,9700.0,28.1004,28.121,28.0247,28.0247,9700.0
2013-03-22 14:00:00,40.74,40.88,40.68,40.81,29800.0,28.0247,28.121,27.9834,28.0728,29800.0
2013-03-22 14:30:00,40.81,40.88,40.69,40.79,23100.0,28.0728,28.121,27.9903,28.0591,23100.0
2013-03-22 15:00:00,40.79,40.8,40.5,40.55,35400.0,28.0591,28.066,27.8596,27.894,35400.0
2013-03-22 15:30:00,40.53,40.83,40.44,40.82,70700.0,27.8802,28.0866,27.8183,28.0797,70700.0
2013-03-25 09:30:00,40.91,41.22,40.51,40.75,32100.0,28.1416,28.3549,27.8665,28.0316,32100.0
2013-03-25 10:00:00,40.78,40.8,40.56,40.64,38900.0,28.0522,28.066,27.9009,27.9559,38900.0
2013-03-25 10:30:00,40.64,40.65,40.51,40.62,22400.0,27.9559,27.9628,27.8665,27.9421,22400.0
2013-03-25 11:00:00,40.62,40.63,40.51,40.59,19100.0,27.9421,27.949,27.8665,27.9215,19100.0
2013-03-25 11:30:00,40.6,40.71,40.02,40.15,55100.0,27.9284,28.0041,27.5294,27.6188,55100.0
2013-03-25 12:00:00,40.13,40.29,39.71,40.11,102600.0,27.6051,27.7151,27.3162,27.5913,102600.0
2013-03-25 12:30:00,40.16,40.19,39.93,40.03,26000.0,27.6257,27.6464,27.4675,27.5363,26000.0
2013-03-25 13:00:00,40.01,40.09,39.85,40.05,14400.0,27.5225,27.5776,27.4125,27.5501,14400.0
2013-03-25 13:30:00,40.09,40.09,39.87,39.94,20100.0,27.5776,27.5776,27.4262,27.4744,20100.0
2013-03-25 14:00:00,40.0,40.04,39.98,40.0,15200.0,27.5157,27.5432,27.5019,27.5157,15200.0
2013-03-25 14:30:00,39.97,40.03,39.71,39.71,31300.0,27.495,27.5363,27.3162,27.3162,31300.0
2013-03-25 15:00:00,39.71,39.71,39.31,39.6,60600.0,27.3162,27.3162,27.041,27.2405,60600.0
2013-03-25 15:30:00,39.6,39.62,39.43,39.48,209900.0,27.2405,27.2543,27.1236,27.158,209900.0
2013-03-26 09:30:00,39.82,39.95,38.82,38.82,75900.0,27.3918,27.4813,26.7039,26.7039,75900.0
2013-03-26 10:00:00,38.78,39.06,38.64,38.84,74900.0,26.6764,26.869,26.5801,26.7177,74900.0
2013-03-26 10:30:00,38.82,38.9,38.56,38.57,38800.0,26.7039,26.759,26.5251,26.532,38800.0
2013-03-26 11:00:00,38.59,38.73,38.33,38.55,51200.0,26.5457,26.642,26.3669,26.5182,51200.0
2013-03-26 11:30:00,38.55,38.94,38.55,38.94,21100.0,26.5182,26.7865,26.5182,26.7865,21100.0
2013-03-26 12:00:00,38.94,38.99,38.74,38.91,13200.0,26.7865,26.8209,26.6489,26.7659,13200.0
2013-03-26 12:30:00,38.89,38.96,38.81,38.88,12500.0,26.7521,26.8002,26.6971,26.7452,12500.0
2013-03-26 13:00:00,38.85,39.24,38.85,39.12,35100.0,26.7246,26.9929,26.7246,26.9103,35100.0
2013-03-26 13:30:00,39.19,39.24,39.13,39.22,19500.0,26.9585,26.9929,26.9172,26.9791,19500.0
2013-03-26 14:00:00,39.2,39.24,39.03,39.15,36100.0,26.9653,26.9929,26.8484,26.9309,36100.0
2013-03-26 14:30:00,39.18,39.18,38.85,38.91,35400.0,26.9516,26.9516,26.7246,26.7659,35400.0
2013-03-26 15:00:00,38.92,38.92,38.57,38.87,68700.0,26.7727,26.7727,26.532,26.7383,68700.0
2013-03-26 15:30:00,38.88,39.0,38.7,38.93,138800.0,26.7452,26.8278,26.6214,26.7796,138800.0
2013-03-27 09:30:00,38.62,38.69,38.14,38.21,49700.0,26.5664,26.6145,26.2362,26.2843,49700.0
2013-03-27 10:00:00,38.2,38.23,37.63,37.64,91300.0,26.2775,26.2981,25.8854,25.8922,91300.0
2013-03-27 10:30:00,37.66,38.01,37.64,37.9,58400.0,25.906,26.1468,25.8922,26.0711,58400.0
2013-03-27 11:00:00,37.91,38.0,37.69,37.73,87100.0,26.078,26.1399,25.9266,25.9541,87100.0
2013-03-27 11:30:00,37.75,38.0,37.67,37.8,117700.0,25.9679,26.1399,25.9129,26.0023,117700.0
2013-03-27 12:00:00,37.8,37.92,37.76,37.78,55200.0,26.0023,26.0848,25.9748,25.9885,55200.0
2013-03-27 12:30:00,37.8,37.8,37.28,37.8,99500.0,26.0023,26.0023,25.6446,26.0023,99500.0
2013-03-27 13:00:00,37.77,37.79,37.47,37.56,105100.0,25.9817,25.9954,25.7753,25.8372,105100.0
2013-03-27 13:30:00,37.55,37.72,37.43,37.56,63300.0,25.8303,25.9473,25.7478,25.8372,63300.0
2013-03-27 14:00:00,37.59,37.81,37.49,37.74,109900.0,25.8578,26.0092,25.789,25.961,109900.0
2013-03-27 14:30:00,37.71,37.8,37.52,37.67,67500.0,25.9404,26.0023,25.8097,25.9129,67500.0
2013-03-27 15:00:00,37.65,37.8,37.5,37.6,62500.0,25.8991,26.0023,25.7959,25.8647,62500.0
2013-03-27 15:30:00,37.59,37.74,37.5,37.62,132500.0,25.8578,25.961,25.7959,25.8785,132500.0
2013-03-28 09:30:00,37.91,37.91,37.65,37.77,47200.0,26.078,26.078,25.8991,25.9817,47200.0
2013-03-28 10:00:00,37.8,37.86,37.63,37.65,51600.0,26.0023,26.0436,25.8854,25.8991,51600.0
2013-03-28 10:30:00,37.65,37.85,37.53,37.69,80200.0,25.8991,26.0367,25.8166,25.9266,80200.0
2013-03-28 11:00:00,37.7,37.84,37.53,37.74,16900.0,25.9335,26.0298,25.8166,25.961,16900.0
2013-03-28 11:30:00,37.69,37.81,37.67,37.75,42300.0,25.9266,26.0092,25.9129,25.9679,42300.0
2013-03-28 12:00:00,37.75,37.83,37.68,37.8,33100.0,25.9679,26.0229,25.9197,26.0023,33100.0
2013-03-28 12:30:00,37.8,37.87,37.76,37.79,25900.0,26.0023,26.0504,25.9748,25.9954,25900.0
2013-03-28 13:00:00,37.79,37.79,37.56,37.59,34200.0,25.9954,25.9954,25.8372,25.8578,34200.0
2013-03-28 13:30:00,37.58,37.75,37.54,37.67,15900.0,25.851,25.9679,25.8234,25.9129,15900.0
2013-03-28 14:00:00,37.68,37.69,37.56,37.62,17200.0,25.9197,25.9266,25.8372,25.8785,17200.0
2013-03-28 14:30:00,37.64,37.64,37.36,37.36,41500.0,25.8922,25.8922,25.6996,25.6996,41500.0
2013-03-28 15:00:00,37.36,37.52,37.27,37.39,95900.0,25.6996,25.8097,25.6377,25.7203,95900.0
2013-03-28 15:30:00,37.38,37.45,37.03,37.14,241700.0,25.7134,25.7615,25.4726,25.5483,241700.0
2013-04-01 09:30:00,37.5,37.8,37.04,37.18,59300.0,25.7959,26.0023,25.4795,25.5758,59300.0
2013-04-01 10:00:00,37.17,37.4,37.15,37.37,87300.0,25.5689,25.7271,25.5552,25.7065,87300.0
2013-04-01 10:30:00,37.39,37.44,36.79,36.82,67400.0,25.7203,25.7547,25.3075,25.3282,67400.0
2013-04-01 11:00:00,36.84,37.1,36.79,36.97,23100.0,25.3419,25.5208,25.3075,25.4313,23100.0
2013-04-01 11:30:00,36.98,37.15,36.81,36.9,25700.0,25.4382,25.5552,25.3213,25.3832,25700.0
2013-04-01 12:00:00,36.91,37.07,36.9,37.07,12700.0,25.3901,25.5001,25.3832,25.5001,12700.0
2013-04-01 12:30:00,37.05,37.32,37.0,37.32,22900.0,25.4864,25.6721,25.452,25.6721,22900.0
2013-04-01 13:00:00,37.32,37.78,37.32,37.55,41200.0,25.6721,25.9885,25.6721,25.8303,41200.0
2013-04-01 13:30:00,37.55,38.06,37.49,38.06,46900.0,25.8303,26.1811,25.789,26.1811,46900.0
2013-04-01 14:00:00,38.1,38.29,37.61,37.97,109700.0,26.2087,26.3394,25.8716,26.1192,109700.0
2013-04-01 14:30:00,37.97,39.0,37.95,38.08,133800.0,26.1192,26.8278,26.1055,26.1949,133800.0
2013-04-01 15:00:00,38.1,38.35,37.66,37.93,87900.0,26.2087,26.3806,25.906,26.0917,87900.0
2013-04-01 15:30:00,37.89,37.89,36.87,36.94,155900.0,26.0642,26.0642,25.3626,25.4107,155900.0
2013-04-02 09:30:00,37.09,37.24,36.91,37.0,18200.0,25.5139,25.6171,25.3901,25.452,18200.0
2013-04-02 10:00:00,36.99,37.0,36.89,36.95,30800.0,25.4451,25.452,25.3763,25.4176,30800.0
2013-04-02 10:30:00,36.95,37.17,36.95,37.08,77800.0,25.4176,25.5689,25.4176,25.507,77800.0
2013-04-02 11:00:00,37.02,37.45,37.01,37.35,26500.0,25.4657,25.7615,25.4589,25.6927,26500.0
2013-04-02 11:30:00,37.39,37.41,37.05,37.12,23300.0,25.7203,25.734,25.4864,25.5345,23300.0
2013-04-02 12:00:00,37.12,37.38,37.08,37.29,34400.0,25.5345,25.7134,25.507,25.6515,34400.0
2013-04-02 12:30:00,37.29,37.29,37.09,37.15,93500.0,25.6515,25.6515,25.5139,25.5552,93500.0
2013-04-02 13:00:00,37.16,37.24,36.34,36.51,122000.0,25.562,25.6171,24.998,25.1149,122000.0
2013-04-02 13:30:00,36.5,36.84,36.14,36.66,72500.0,25.108,25.3419,24.8604,25.2181,72500.0
2013-04-02 14:00:00,36.67,36.71,36.3,36.3,40700.0,25.225,25.2525,24.9705,24.9705,40700.0
2013-04-02 14:30:00,36.3,36.35,36.05,36.21,73400.0,24.9705,25.0049,24.7985,24.9085,73400.0
2013-04-02 15:00:00,36.24,36.43,36.16,36.35,100900.0,24.9292,25.0599,24.8742,25.0049,100900.0
2013-04-02 15:30:00,36.35,36.42,36.16,36.23,162600.0,25.0049,25.053,24.8742,24.9223,162600.0
2013-04-03 09:30:00,35.13,35.46,33.44,33.7,491500.0,24.1656,24.3926,23.0031,23.1819,491500.0
2013-04-03 10:00:00,33.7,35.04,33.6,35.0,253800.0,23.1819,24.1037,23.1132,24.0762,253800.0
2013-04-03 10:30:00,34.88,35.0,34.09,34.2,145100.0,23.9937,24.0762,23.4502,23.5259,145100.0
2013-04-03 11:00:00,34.17,34.5,34.14,34.45,180600.0,23.5052,23.7323,23.4846,23.6979,180600.0
2013-04-03 11:30:00,34.43,34.66,33.77,34.05,224900.0,23.6841,23.8423,23.2301,23.4227,224900.0
2013-04-03 12:00:00,34.06,34.15,33.82,33.9,94400.0,23.4296,23.4915,23.2645,23.3195,94400.0
2013-04-03 12:30:00,33.9,34.0,33.1,33.1,176500.0,23.3195,23.3883,22.7692,22.7692,176500.0
2013-04-03 13:00:00,33.12,33.68,33.11,33.55,146400.0,22.783,23.1682,22.7761,23.0788,146400.0
2013-04-03 13:30:00,33.57,33.57,33.15,33.42,125400.0,23.0925,23.0925,22.8036,22.9893,125400.0
2013-04-03 14:00:00,33.41,33.98,33.32,33.9,172100.0,22.9825,23.3745,22.9205,23.3195,172100.0
2013-04-03 14:30:00,33.9,34.49,33.82,34.19,178200.0,23.3195,23.7254,23.2645,23.519,178200.0
2013-04-03 15:00:00,34.18,34.18,33.27,33.41,169000.0,23.5121,23.5121,22.8861,22.9825,169000.0
2013-04-03 15:30:00,33.43,33.43,33.05,33.3,348300.0,22.9962,22.9962,22.7348,22.9068,348300.0
2013-04-04 09:30:00,33.62,33.63,33.14,33.47,135900.0,23.1269,23.1338,22.7967,23.0237,135900.0
2013-04-04 10:00:00,33.47,33.73,33.09,33.22,138700.0,23.0237,23.2026,22.7623,22.8518,138700.0
2013-04-04 10:30:00,33.25,33.64,33.09,33.57,144700.0,22.8724,23.1407,22.7623,23.0925,144700.0
2013-04-04 11:00:00,33.55,34.3,33.35,34.23,166200.0,23.0788,23.5947,22.9412,23.5465,166200.0
2013-04-04 11:30:00,34.22,34.52,33.81,34.23,71400.0,23.5396,23.746,23.2576,23.5465,71400.0
2013-04-04 12:00:00,34.21,34.67,34.05,34.25,164500.0,23.5328,23.8492,23.4227,23.5603,164500.0
2013-04-04 12:30:00,34.3,34.41,34.17,34.41,69000.0,23.5947,23.6703,23.5052,23.6703,69000.0
2013-04-04 13:00:00,34.4,34.41,34.04,34.18,39100.0,23.6635,23.6703,23.4158,23.5121,39100.0
2013-04-04 13:30:00,34.21,34.21,33.65,33.76,107700.0,23.5328,23.5328,23.1475,23.2232,107700.0
2013-04-04 14:00:00,33.76,33.96,33.76,33.76,81800.0,23.2232,23.3608,23.2232,23.2232,81800.0
2013-04-04 14:30:00,33.76,33.9,33.73,33.81,58400.0,23.2232,23.3195,23.2026,23.2576,58400.0
2013-04-04 15:00:00,33.8,34.07,33.78,33.85,122000.0,23.2507,23.4365,23.237,23.2851,122000.0
2013-04-04 15:30:00,33.86,34.25,33.8,34.05,152100.0,23.292,23.5603,23.2507,23.4227,152100.0
2013-04-05 09:30:00,33.6,33.6,33.06,33.32,77700.0,23.1132,23.1132,22.7417,22.9205,77700.0
2013-04-05 10:00:00,33.29,33.57,32.53,32.9,65600.0,22.8999,23.0925,22.3771,22.6316,65600.0
2013-04-05 10:30:00,32.97,33.55,32.95,33.32,84400.0,22.6798,23.0788,22.666,22.9205,84400.0
2013-04-05 11:00:00,33.23,33.67,33.19,33.59,70100.0,22.8586,23.1613,22.8311,23.1063,70100.0
2013-04-05 11:30:00,33.59,33.79,33.22,33.41,97600.0,23.1063,23.2439,22.8518,22.9825,97600.0
2013-04-05 12:00:00,33.45,33.57,32.91,32.96,58300.0,23.01,23.0925,22.6385,22.6729,58300.0
2013-04-05 12:30:00,33.0,33.48,33.0,33.34,32600.0,22.7004,23.0306,22.7004,22.9343,32600.0
2013-04-05 13:00:00,33.33,33.66,33.23,33.42,123100.0,22.9274,23.1544,22.8586,22.9893,123100.0
2013-04-05 13:30:00,33.47,33.85,33.37,33.68,80000.0,23.0237,23.2851,22.9549,23.1682,80000.0
2013-04-05 14:00:00,33.68,34.07,33.64,34.04,53600.0,23.1682,23.4365,23.1407,23.4158,53600.0
2013-04-05 14:30:00,33.97,34.13,33.75,34.0,57400.0,23.3677,23.4777,23.2163,23.3883,57400.0
2013-04-05 15:00:00,34.02,34.07,33.76,33.76,91300.0,23.4021,23.4365,23.2232,23.2232,91300.0
2013-04-05 15:30:00,33.73,34.16,33.72,34.08,101100.0,23.2026,23.4984,23.1957,23.4433,101100.0
2013-04-08 09:30:00,33.51,34.93,33.51,34.73,80000.0,23.0512,24.028,23.0512,23.8905,80000.0
2013-04-08 10:00:00,34.75,35.09,34.0,34.19,82900.0,23.9042,24.1381,23.3883,23.519,82900.0
2013-04-08 10:30:00,34.2,34.3,33.41,33.51,139900.0,23.5259,23.5947,22.9825,23.0512,139900.0
2013-04-08 11:00:00,33.58,33.8,33.14,33.41,78600.0,23.0994,23.2507,22.7967,22.9825,78600.0
2013-04-08 11:30:00,33.38,33.79,33.35,33.44,76700.0,22.9618,23.2439,22.9412,23.0031,76700.0
2013-04-08 12:00:00,33.44,33.44,32.77,33.06,89200.0,23.0031,23.0031,22.5422,22.7417,89200.0
2013-04-08 12:30:00,33.04,33.44,32.98,33.41,129500.0,22.7279,23.0031,22.6867,22.9825,129500.0
2013-04-08 13:00:00,33.4,33.7,33.24,33.48,176600.0,22.9756,23.1819,22.8655,23.0306,176600.0
2013-04-08 13:30:00,33.47,33.98,33.32,33.77,167900.0,23.0237,23.3745,22.9205,23.2301,167900.0
2013-04-08 14:00:00,33.78,33.79,32.93,33.3,149000.0,23.237,23.2439,22.6523,22.9068,149000.0
2013-04-08 14:30:00,33.27,33.84,33.11,33.23,187100.0,22.8861,23.2782,22.7761,22.8586,187100.0
2013-04-08 15:00:00,33.23,33.5,32.88,33.13,195200.0,22.8586,23.0444,22.6179,22.7898,195200.0
2013-04-08 15:30:00,33.18,33.69,33.01,33.48,409400.0,22.8242,23.1751,22.7073,23.0306,409400.0
2013-04-09 09:30:00,33.34,34.28,33.34,33.53,34600.0,22.9343,23.5809,22.9343,23.065,34600.0
2013-04-09 10:00:00,33.6,33.88,33.55,33.8,26600.0,23.1132,23.3058,23.0788,23.2507,26600.0
2013-04-09 10:30:00,33.79,33.8,33.58,33.72,59900.0,23.2439,23.2507,23.0994,23.1957,59900.0
2013-04-09 11:00:00,33.68,33.74,33.62,33.72,26400.0,23.1682,23.2095,23.1269,23.1957,26400.0
2013-04-09 11:30:00,33.7,33.8,33.57,33.73,39900.0,23.1819,23.2507,23.0925,23.2026,39900.0
2013-04-09 12:00:00,33.72,33.93,33.69,33.69,43300.0,23.1957,23.3402,23.1751,23.1751,43300.0
2013-04-09 12:30:00,33.67,33.78,33.62,33.73,32400.0,23.1613,23.237,23.1269,23.2026,32400.0
2013-04-09 13:00:00,33.72,34.02,33.72,34.02,92300.0,23.1957,23.4021,23.1957,23.4021,92300.0
2013-04-09 13:30:00,34.02,34.65,33.87,34.65,55100.0,23.4021,23.8354,23.2989,23.8354,55100.0
2013-04-09 14:00:00,34.65,34.83,34.54,34.63,56600.0,23.8354,23.9593,23.7598,23.8217,56600.0
2013-04-09 14:30:00,34.68,34.77,34.4,34.65,51500.0,23.8561,23.918,23.6635,23.8354,51500.0
2013-04-09 15:00:00,34.66,34.68,34.08,34.17,88200.0,23.8423,23.8561,23.4433,23.5052,88200.0
2013-04-09 15:30:00,34.18,34.31,33.93,34.02,95700.0,23.5121,23.6016,23.3402,23.4021,95700.0
2013-04-10 09:30:00,34.11,34.39,33.72,33.88,55300.0,23.464,23.6566,23.1957,23.3058,55300.0
2013-04-10 10:00:00,33.88,34.29,33.58,34.29,68600.0,23.3058,23.5878,23.0994,23.5878,68600.0
2013-04-10 10:30:00,34.27,34.5,33.92,34.01,83200.0,23.574,23.7323,23.3333,23.3952,83200.0
2013-04-10 11:00:00,34.01,34.28,33.92,34.1,91800.0,23.3952,23.5809,23.3333,23.4571,91800.0
2013-04-10 11:30:00,34.07,34.16,33.89,34.01,54700.0,23.4365,23.4984,23.3126,23.3952,54700.0
2013-04-10 12:00:00,34.05,34.1,33.93,33.95,46700.0,23.4227,23.4571,23.3402,23.3539,46700.0
2013-04-10 12:30:00,33.95,34.02,33.75,33.89,57000.0,23.3539,23.4021,23.2163,23.3126,57000.0
2013-04-10 13:00:00,33.83,33.94,33.77,33.77,40600.0,23.2714,23.347,23.2301,23.2301,40600.0
2013-04-10 13:30:00,33.79,34.05,33.71,34.01,44800.0,23.2439,23.4227,23.1888,23.3952,44800.0
2013-04-10 14:00:00,34.01,34.23,34.01,34.07,40400.0,23.3952,23.5465,23.3952,23.4365,40400.0
2013-04-10 14:30:00,34.04,34.06,33.92,34.06,54000.0,23.4158,23.4296,23.3333,23.4296,54000.0
2013-04-10 15:00:00,34.01,34.26,34.0,34.26,42300.0,23.3952,23.5672,23.3883,23.5672,42300.0
2013-04-10 15:30:00,34.26,34.62,34.25,34.42,129800.0,23.5672,23.8148,23.5603,23.6772,129800.0
2013-04-11 09:30:00,34.51,34.6,33.99,34.0,54900.0,23.7391,23.801,23.3814,23.3883,54900.0
2013-04-11 10:00:00,34.0,34.1,33.91,33.98,24100.0,23.3883,23.4571,23.3264,23.3745,24100.0
2013-04-11 10:30:00,33.99,34.46,33.95,34.39,48400.0,23.3814,23.7047,23.3539,23.6566,48400.0
2013-04-11 11:00:00,34.38,34.72,34.34,34.6,40700.0,23.6497,23.8836,23.6222,23.801,40700.0
2013-04-11 11:30:00,34.59,34.59,33.67,33.68,77300.0,23.7942,23.7942,23.1613,23.1682,77300.0
2013-04-11 12:00:00,33.7,33.78,33.25,33.25,84100.0,23.1819,23.237,22.8724,22.8724,84100.0
2013-04-11 12:30:00,33.26,33.64,33.2,33.46,32000.0,22.8793,23.1407,22.838,23.0168,32000.0
2013-04-11 13:00:00,33.41,33.46,32.93,33.15,72100.0,22.9825,23.0168,22.6523,22.8036,72100.0
2013-04-11 13:30:00,33.13,33.29,32.99,33.11,77100.0,22.7898,22.8999,22.6935,22.7761,77100.0
2013-04-11 14:00:00,33.11,33.17,32.83,32.84,79800.0,22.7761,22.8174,22.5835,22.5904,79800.0
2013-04-11 14:30:00,32.86,33.13,32.82,32.95,112300.0,22.6041,22.7898,22.5766,22.666,112300.0
2013-04-11 15:00:00,32.93,33.08,32.65,32.73,380600.0,22.6523,22.7554,22.4597,22.5147,380600.0
2013-04-11 15:30:00,32.66,32.88,32.2,32.26,461600.0,22.4665,22.6179,22.1501,22.1914,461600.0
2013-04-12 09:30:00,32.1,32.1,31.2,31.43,91700.0,22.0813,22.0813,21.4622,21.6204,91700.0
2013-04-12 10:00:00,31.43,31.61,31.36,31.5,120800.0,21.6204,21.7442,21.5723,21.6686,120800.0
2013-04-12 10:30:00,31.5,31.84,31.5,31.75,111200.0,21.6686,21.9025,21.6686,21.8406,111200.0
2013-04-12 11:00:00,31.75,31.76,31.36,31.43,36900.0,21.8406,21.8474,21.5723,21.6204,36900.0
2013-04-12 11:30:00,31.42,31.55,31.25,31.5,95200.0,21.6135,21.703,21.4966,21.6686,95200.0
2013-04-12 12:00:00,31.5,31.73,31.48,31.62,45100.0,21.6686,21.8268,21.6548,21.7511,45100.0
2013-04-12 12:30:00,31.63,31.64,31.58,31.6,26500.0,21.758,21.7649,21.7236,21.7374,26500.0
2013-04-12 13:00:00,31.59,31.8,31.5,31.68,45000.0,21.7305,21.8749,21.6686,21.7924,45000.0
2013-04-12 13:30:00,31.65,31.79,31.54,31.75,76800.0,21.7718,21.8681,21.6961,21.8406,76800.0
2013-04-12 14:00:00,31.76,31.8,31.59,31.74,58100.0,21.8474,21.8749,21.7305,21.8337,58100.0
2013-04-12 14:30:00,31.74,31.86,31.64,31.71,54800.0,21.8337,21.9162,21.7649,21.813,54800.0
2013-04-12 15:00:00,31.71,31.75,31.63,31.66,46700.0,21.813,21.8406,21.758,21.7786,46700.0
2013-04-12 15:30:00,31.67,31.73,31.27,31.38,128100.0,21.7855,21.8268,21.5104,21.586,128100.0
2013-04-15 09:30:00,31.25,31.3,30.33,30.75,111900.0,21.4966,21.531,20.8637,21.1527,111900.0
2013-04-15 10:00:00,30.72,30.85,30.08,30.38,95500.0,21.132,21.2214,20.6918,20.8981,95500.0
2013-04-15 10:30:00,30.37,30.66,30.32,30.45,39200.0,20.8913,21.0908,20.8569,20.9463,39200.0
2013-04-15 11:00:00,30.45,30.76,30.36,30.76,63800.0,20.9463,21.1595,20.8844,21.1595,63800.0
2013-04-15 11:30:00,30.7,30.9,30.16,30.2,78200.0,21.1183,21.2558,20.7468,20.7743,78200.0
2013-04-15 12:00:00,30.24,30.34,30.06,30.09,15800.0,20.8018,20.8706,20.678,20.6987,15800.0
2013-04-15 12:30:00,30.07,30.36,30.06,30.36,30300.0,20.6849,20.8844,20.678,20.8844,30300.0
2013-04-15 13:00:00,30.36,30.52,30.24,30.4,66800.0,20.8844,20.9944,20.8018,20.9119,66800.0
2013-04-15 13:30:00,30.4,30.58,30.3,30.5,47200.0,20.9119,21.0357,20.8431,20.9807,47200.0
2013-04-15 14:00:00,30.47,30.91,30.39,30.79,45000.0,20.9601,21.2627,20.905,21.1802,45000.0
2013-04-15 14:30:00,30.79,31.12,30.71,30.91,54100.0,21.1802,21.4072,21.1251,21.2627,54100.0
2013-04-15 15:00:00,30.91,30.92,30.54,30.65,83400.0,21.2627,21.2696,21.0082,21.0839,83400.0
2013-04-15 15:30:00,30.63,30.74,30.34,30.39,120200.0,21.0701,21.1458,20.8706,20.905,120200.0
2013-04-16 09:30:00,30.79,31.29,30.72,31.0,43700.0,21.1802,21.5241,21.132,21.3246,43700.0
2013-04-16 10:00:00,30.98,31.12,30.6,30.81,60700.0,21.3109,21.4072,21.0495,21.1939,60700.0
2013-04-16 10:30:00,30.83,30.94,30.78,30.91,17300.0,21.2077,21.2834,21.1733,21.2627,17300.0
2013-04-16 11:00:00,30.92,31.13,30.56,30.8,32900.0,21.2696,21.4141,21.022,21.1871,32900.0
2013-04-16 11:30:00,30.8,30.8,30.7,30.8,8800.0,21.1871,21.1871,21.1183,21.1871,8800.0
2013-04-16 12:00:00,30.77,31.2,30.77,31.09,51400.0,21.1664,21.4622,21.1664,21.3865,51400.0
2013-04-16 12:30:00,31.08,31.5,30.97,31.4,55600.0,21.3797,21.6686,21.304,21.5998,55600.0
2013-04-16 13:00:00,31.4,31.58,31.31,31.54,26800.0,21.5998,21.7236,21.5379,21.6961,26800.0
2013-04-16 13:30:00,31.55,31.93,31.52,31.67,56900.0,21.703,21.9644,21.6823,21.7855,56900.0
2013-04-16 14:00:00,31.66,31.73,31.34,31.41,88900.0,21.7786,21.8268,21.5585,21.6067,88900.0
2013-04-16 14:30:00,31.39,31.48,31.09,31.14,96700.0,21.5929,21.6548,21.3865,21.4209,96700.0
2013-04-16 15:00:00,31.11,31.3,30.95,31.14,91500.0,21.4003,21.531,21.2902,21.4209,91500.0
2013-04-16 15:30:00,31.14,31.29,31.05,31.21,208100.0,21.4209,21.5241,21.359,21.4691,208100.0
2013-04-17 09:30:00,31.04,31.06,29.89,30.1,86800.0,21.3521,21.3659,20.5611,20.7055,86800.0
2013-04-17 10:00:00,30.13,30.13,29.78,29.86,53500.0,20.7262,20.7262,20.4854,20.5404,53500.0
2013-04-17 10:30:00,29.86,29.9,29.34,29.43,142100.0,20.5404,20.568,20.1827,20.2446,142100.0
2013-04-17 11:00:00,29.44,29.7,29.32,29.45,188500.0,20.2515,20.4304,20.169,20.2584,188500.0
2013-04-17 11:30:00,29.4,29.53,28.93,29.46,113800.0,20.224,20.3134,19.9007,20.2653,113800.0
2013-04-17 12:00:00,29.45,29.55,29.1,29.15,97900.0,20.2584,20.3272,20.0176,20.052,97900.0
2013-04-17 12:30:00,29.15,29.37,29.13,29.35,94500.0,20.052,20.2034,20.0383,20.1896,94500.0
2013-04-17 13:00:00,29.37,29.75,29.33,29.63,48800.0,20.2034,20.4648,20.1759,20.3822,48800.0
2013-04-17 13:30:00,29.64,29.74,29.61,29.65,35400.0,20.3891,20.4579,20.3685,20.396,35400.0
2013-04-17 14:00:00,29.67,29.9,29.66,29.89,69100.0,20.4097,20.568,20.4029,20.5611,69100.0
2013-04-17 14:30:00,29.87,29.92,29.7,29.76,71100.0,20.5473,20.5817,20.4304,20.4716,71100.0
2013-04-17 15:00:00,29.76,29.82,29.24,29.24,131100.0,20.4716,20.5129,20.1139,20.1139,131100.0
2013-04-17 15:30:00,29.24,29.56,29.13,29.44,182200.0,20.1139,20.3341,20.0383,20.2515,182200.0
2013-04-18 09:30:00,29.71,29.82,28.95,29.01,76300.0,20.4373,20.5129,19.9145,19.9557,76300.0
2013-04-18 10:00:00,29.01,29.21,28.5,28.64,157300.0,19.9557,20.0933,19.6049,19.7012,157300.0
2013-04-18 10:30:00,28.69,29.02,28.65,28.76,125700.0,19.7356,19.9626,19.7081,19.7838,125700.0
2013-04-18 11:00:00,28.77,29.37,28.77,29.2,179100.0,19.7906,20.2034,19.7906,20.0864,179100.0
2013-04-18 11:30:00,29.19,29.24,28.93,29.01,113200.0,20.0795,20.1139,19.9007,19.9557,113200.0
2013-04-18 12:00:00,29.01,29.02,28.76,28.84,61100.0,19.9557,19.9626,19.7838,19.8388,61100.0
2013-04-18 12:30:00,28.83,29.17,28.77,29.1,28100.0,19.8319,20.0658,19.7906,20.0176,28100.0
2013-04-18 13:00:00,29.1,29.22,29.07,29.15,37300.0,20.0176,20.1002,19.997,20.052,37300.0
2013-04-18 13:30:00,29.15,29.16,29.07,29.16,50500.0,20.052,20.0589,19.997,20.0589,50500.0
2013-04-18 14:00:00,29.16,29.19,28.91,28.97,73400.0,20.0589,20.0795,19.8869,19.9282,73400.0
2013-04-18 14:30:00,28.96,29.1,28.77,28.8,34500.0,19.9213,20.0176,19.7906,19.8113,34500.0
2013-04-18 15:00:00,28.81,29.05,28.81,29.04,79100.0,19.8182,19.9832,19.8182,19.9764,79100.0
2013-04-18 15:30:00,29.04,29.32,29.01,29.11,185800.0,19.9764,20.169,19.9557,20.0245,185800.0
2013-04-19 09:30:00,29.29,29.29,28.74,28.91,24500.0,20.1483,20.1483,19.77,19.8869,24500.0
2013-04-19 10:00:00,28.95,29.32,28.95,29.25,20800.0,19.9145,20.169,19.9145,20.1208,20800.0
2013-04-19 10:30:00,29.22,29.27,29.11,29.24,46400.0,20.1002,20.1346,20.0245,20.1139,46400.0
2013-04-19 11:00:00,29.22,29.33,29.19,29.25,11600.0,20.1002,20.1759,20.0795,20.1208,11600.0
2013-04-19 11:30:00,29.27,29.55,29.23,29.5,24300.0,20.1346,20.3272,20.1071,20.2928,24300.0
2013-04-19 12:00:00,29.53,29.93,29.52,29.93,46600.0,20.3134,20.5886,20.3066,20.5886,46600.0
2013-04-19 12:30:00,29.95,30.1,29.62,29.75,55400.0,20.6023,20.7055,20.3753,20.4648,55400.0
2013-04-19 13:00:00,29.73,29.8,29.42,29.5,33400.0,20.451,20.4992,20.2378,20.2928,33400.0
2013-04-19 13:30:00,29.51,29.61,29.48,29.6,29300.0,20.2997,20.3685,20.279,20.3616,29300.0
2013-04-19 14:00:00,29.58,29.73,29.48,29.65,34100.0,20.3478,20.451,20.279,20.396,34100.0
2013-04-19 14:30:00,29.66,29.98,29.65,29.9,62100.0,20.4029,20.623,20.396,20.568,62100.0
2013-04-19 15:00:00,29.9,29.97,29.62,29.78,75400.0,20.568,20.6161,20.3753,20.4854,75400.0
2013-04-19 15:30:00,29.82,30.05,29.7,29.99,162800.0,20.5129,20.6711,20.4304,20.6299,162800.0
2013-04-22 09:30:00,30.0,30.42,29.96,30.14,24400.0,20.6367,20.9257,20.6092,20.733,24400.0
2013-04-22 10:00:00,30.1,30.18,29.62,29.8,19900.0,20.7055,20.7606,20.3753,20.4992,19900.0
2013-04-22 10:30:00,29.82,30.18,29.78,30.1,18900.0,20.5129,20.7606,20.4854,20.7055,18900.0
2013-04-22 11:00:00,30.13,30.56,30.13,30.24,44300.0,20.7262,21.022,20.7262,20.8018,44300.0
2013-04-22 11:30:00,30.22,30.56,30.21,30.48,44900.0,20.7881,21.022,20.7812,20.9669,44900.0
2013-04-22 12:00:00,30.47,30.54,30.4,30.42,16200.0,20.9601,21.0082,20.9119,20.9257,16200.0
2013-04-22 12:30:00,30.41,30.52,30.4,30.49,22100.0,20.9188,20.9944,20.9119,20.9738,22100.0
2013-04-22 13:00:00,30.5,30.68,30.48,30.67,46400.0,20.9807,21.1045,20.9669,21.0976,46400.0
2013-04-22 13:30:00,30.66,31.0,30.51,30.94,48100.0,21.0908,21.3246,20.9876,21.2834,48100.0
2013-04-22 14:00:00,30.92,31.4,30.91,31.36,39800.0,21.2696,21.5998,21.2627,21.5723,39800.0
2013-04-22 14:30:00,31.34,31.65,31.2,31.22,78500.0,21.5585,21.7718,21.4622,21.476,78500.0
2013-04-22 15:00:00,31.24,31.41,31.1,31.28,57200.0,21.4897,21.6067,21.3934,21.5172,57200.0
2013-04-22 15:30:00,31.25,31.43,31.0,31.36,139400.0,21.4966,21.6204,21.3246,21.5723,139400.0
2013-04-23 09:30:00,31.3,31.93,31.3,31.46,126500.0,21.531,21.9644,21.531,21.6411,126500.0
2013-04-23 10:00:00,31.46,31.6,31.32,31.4,111200.0,21.6411,21.7374,21.5448,21.5998,111200.0
2013-04-23 10:30:00,31.36,31.44,31.06,31.14,34100.0,21.5723,21.6273,21.3659,21.4209,34100.0
2013-04-23 11:00:00,31.05,31.21,31.04,31.04,16100.0,21.359,21.4691,21.3521,21.3521,16100.0
2013-04-23 11:30:00,31.07,31.11,30.96,31.03,17300.0,21.3728,21.4003,21.2971,21.3453,17300.0
2013-04-23 12:00:00,31.02,31.02,30.88,30.89,17000.0,21.3384,21.3384,21.2421,21.249,17000.0
2013-04-23 12:30:00,30.89,31.08,30.88,30.91,17700.0,21.249,21.3797,21.2421,21.2627,17700.0
2013-04-23 13:00:00,30.88,31.06,30.69,30.86,45000.0,21.2421,21.3659,21.1114,21.2283,45000.0
2013-04-23 13:30:00,30.83,30.92,30.77,30.81,14200.0,21.2077,21.2696,21.1664,21.1939,14200.0
2013-04-23 14:00:00,30.8,30.84,30.66,30.7,13700.0,21.1871,21.2146,21.0908,21.1183,13700.0
2013-04-23 14:30:00,30.63,30.81,30.51,30.79,26100.0,21.0701,21.1939,20.9876,21.1802,26100.0
2013-04-23 15:00:00,30.78,31.35,30.74,31.35,55700.0,21.1733,21.5654,21.1458,21.5654,55700.0
2013-04-23 15:30:00,31.31,31.43,31.06,31.38,70600.0,21.5379,21.6204,21.3659,21.586,70600.0
2013-04-24 09:30:00,31.35,31.73,31.35,31.58,17200.0,21.5654,21.8268,21.5654,21.7236,17200.0
2013-04-24 10:00:00,31.6,31.62,31.4,31.48,54600.0,21.7374,21.7511,21.5998,21.6548,54600.0
2013-04-24 10:30:00,31.48,31.6,31.45,31.48,84400.0,21.6548,21.7374,21.6342,21.6548,84400.0
2013-04-24 11:00:00,31.52,31.59,31.5,31.53,15400.0,21.6823,21.7305,21.6686,21.6892,15400.0
2013-04-24 11:30:00,31.55,31.61,31.52,31.57,27300.0,21.703,21.7442,21.6823,21.7167,27300.0
2013-04-24 12:00:00,31.58,31.6,31.53,31.55,20600.0,21.7236,21.7374,21.6892,21.703,20600.0
2013-04-24 12:30:00,31.58,31.61,31.54,31.6,15800.0,21.7236,21.7442,21.6961,21.7374,15800.0
2013-04-24 13:00:00,31.6,31.61,31.53,31.6,9900.0,21.7374,21.7442,21.6892,21.7374,9900.0
2013-04-24 13:30:00,31.6,31.85,31.55,31.79,19300.0,21.7374,21.9093,21.703,21.8681,19300.0
2013-04-24 14:00:00,31.78,31.79,31.46,31.61,68800.0,21.8612,21.8681,21.6411,21.7442,68800.0
2013-04-24 14:30:00,31.62,31.64,31.48,31.48,30300.0,21.7511,21.7649,21.6548,21.6548,30300.0
2013-04-24 15:00:00,31.49,31.72,31.4,31.5,47400.0,21.6617,21.8199,21.5998,21.6686,47400.0
2013-04-24 15:30:00,31.48,31.83,31.45,31.72,171000.0,21.6548,21.8956,21.6342,21.8199,171000.0
2013-04-25 09:30:00,31.86,32.05,31.54,31.81,23400.0,21.9162,22.0469,21.6961,21.8818,23400.0
2013-04-25 10:00:00,31.79,32.01,31.79,32.01,16300.0,21.8681,22.0194,21.8681,22.0194,16300.0
2013-04-25 10:30:00,31.97,32.2,31.96,32.2,36100.0,21.9919,22.1501,21.985,22.1501,36100.0
2013-04-25 11:00:00,32.19,32.31,32.18,32.3,33400.0,22.1432,22.2258,22.1363,22.2189,33400.0
2013-04-25 11:30:00,32.27,32.61,32.27,32.51,53900.0,22.1983,22.4321,22.1983,22.3633,53900.0
2013-04-25 12:00:00,32.51,32.54,31.9,32.05,73100.0,22.3633,22.384,21.9437,22.0469,73100.0
2013-04-25 12:30:00,32.02,32.12,32.01,32.09,13700.0,22.0263,22.0951,22.0194,22.0744,13700.0
2013-04-25 13:00:00,32.09,32.46,32.08,32.38,45800.0,22.0744,22.329,22.0676,22.2739,45800.0
2013-04-25 13:30:00,32.39,32.47,31.78,32.05,133700.0,22.2808,22.3358,21.8612,22.0469,133700.0
2013-04-25 14:00:00,32.05,32.29,32.03,32.13,44200.0,22.0469,22.212,22.0332,22.102,44200.0
2013-04-25 14:30:00,32.05,32.25,31.71,31.71,16300.0,22.0469,22.1845,21.813,21.813,16300.0
2013-04-25 15:00:00,31.71,32.14,31.71,31.72,80400.0,21.813,22.1088,21.813,21.8199,80400.0
2013-04-25 15:30:00,31.72,32.07,31.72,32.01,85200.0,21.8199,22.0607,21.8199,22.0194,85200.0
2013-04-26 09:30:00,31.8,32.05,31.35,31.45,17700.0,21.8749,22.0469,21.5654,21.6342,17700.0
2013-04-26 10:00:00,31.47,31.65,31.2,31.23,28300.0,21.6479,21.7718,21.4622,21.4828,28300.0
2013-04-26 10:30:00,31.25,31.31,31.01,31.13,38200.0,21.4966,21.5379,21.3315,21.4141,38200.0
2013-04-26 11:00:00,31.09,31.29,30.95,31.0,24100.0,21.3865,21.5241,21.2902,21.3246,24100.0
2013-04-26 11:30:00,31.04,31.16,31.02,31.09,11700.0,21.3521,21.4347,21.3384,21.3865,11700.0
2013-04-26 12:00:00,31.08,31.11,30.76,30.8,18800.0,21.3797,21.4003,21.1595,21.1871,18800.0
2013-04-26 12:30:00,30.8,31.08,30.8,31.05,10700.0,21.1871,21.3797,21.1871,21.359,10700.0
2013-04-26 13:00:00,31.03,31.03,30.79,30.94,8000.0,21.3453,21.3453,21.1802,21.2834,8000.0
2013-04-26 13:30:00,30.94,31.12,30.87,31.09,12600.0,21.2834,21.4072,21.2352,21.3865,12600.0
2013-04-26 14:00:00,31.15,31.25,31.06,31.14,16100.0,21.4278,21.4966,21.3659,21.4209,16100.0
2013-04-26 14:30:00,31.17,31.29,31.16,31.24,24200.0,21.4416,21.5241,21.4347,21.4897,24200.0
2013-04-26 15:00:00,31.26,31.58,31.26,31.52,35900.0,21.5035,21.7236,21.5035,21.6823,35900.0
2013-04-26 15:30:00,31.52,31.75,31.52,31.71,70800.0,21.6823,21.8406,21.6823,21.813,70800.0
2013-04-29 09:30:00,31.99,32.48,31.9,32.21,75300.0,22.0056,22.3427,21.9437,22.157,75300.0
2013-04-29 10:00:00,32.24,32.39,32.16,32.38,19700.0,22.1776,22.2808,22.1226,22.2739,19700.0
2013-04-29 10:30:00,32.34,32.41,32.28,32.41,23700.0,22.2464,22.2946,22.2051,22.2946,23700.0
2013-04-29 11:00:00,32.42,32.48,32.03,32.04,11700.0,22.3014,22.3427,22.0332,22.04,11700.0
2013-04-29 11:30:00,32.03,32.24,31.74,31.77,21900.0,22.0332,22.1776,21.8337,21.8543,21900.0
2013-04-29 12:00:00,31.75,31.93,31.73,31.89,13500.0,21.8406,21.9644,21.8268,21.9369,13500.0
2013-04-29 12:30:00,31.93,31.93,31.76,31.82,15600.0,21.9644,21.9644,21.8474,21.8887,15600.0
2013-04-29 13:00:00,31.82,32.06,31.8,32.01,19400.0,21.8887,22.0538,21.8749,22.0194,19400.0
2013-04-29 13:30:00,32.0,32.07,31.89,31.92,27200.0,22.0125,22.0607,21.9369,21.9575,27200.0
2013-04-29 14:00:00,31.93,32.06,31.9,31.99,53500.0,21.9644,22.0538,21.9437,22.0056,53500.0
2013-04-29 14:30:00,31.98,32.45,31.98,32.35,32100.0,21.9988,22.3221,21.9988,22.2533,32100.0
2013-04-29 15:00:00,32.35,32.38,32.16,32.32,82200.0,22.2533,22.2739,22.1226,22.2326,82200.0
2013-04-29 15:30:00,32.32,32.37,32.05,32.26,144500.0,22.2326,22.267,22.0469,22.1914,144500.0
2013-04-30 09:30:00,32.12,32.4,30.65,30.77,113400.0,22.0951,22.2877,21.0839,21.1664,113400.0
2013-04-30 10:00:00,30.81,31.0,30.66,30.66,84300.0,21.1939,21.3246,21.0908,21.0908,84300.0
2013-04-30 10:30:00,30.66,30.8,30.5,30.6,44700.0,21.0908,21.1871,20.9807,21.0495,44700.0
2013-04-30 11:00:00,30.64,30.84,30.58,30.65,44700.0,21.077,21.2146,21.0357,21.0839,44700.0
2013-04-30 11:30:00,30.65,30.72,30.57,30.6,68600.0,21.0839,21.132,21.0288,21.0495,68600.0
2013-04-30 12:00:00,30.6,30.66,30.5,30.54,73800.0,21.0495,21.0908,20.9807,21.0082,73800.0
2013-04-30 12:30:00,30.54,30.7,30.44,30.51,39500.0,21.0082,21.1183,20.9394,20.9876,39500.0
2013-04-30 13:00:00,30.51,30.6,30.37,30.4,42200.0,20.9876,21.0495,20.8913,20.9119,42200.0
2013-04-30 13:30:00,30.4,30.4,30.0,30.04,55400.0,20.9119,20.9119,20.6367,20.6643,55400.0
2013-04-30 14:00:00,30.01,30.62,29.89,30.6,67100.0,20.6436,21.0632,20.5611,21.0495,67100.0
2013-04-30 14:30:00,30.6,30.79,30.49,30.53,56400.0,21.0495,21.1802,20.9738,21.0013,56400.0
2013-04-30 15:00:00,30.53,30.53,30.15,30.43,68200.0,21.0013,21.0013,20.7399,20.9325,68200.0
2013-04-30 15:30:00,30.43,30.48,30.09,30.45,208700.0,20.9325,20.9669,20.6987,20.9463,208700.0
2013-05-01 09:30:00,30.47,30.54,29.6,30.05,46300.0,20.9601,21.0082,20.3616,20.6711,46300.0
2013-05-01 10:00:00,30.13,30.35,29.92,30.1,85800.0,20.7262,20.8775,20.5817,20.7055,85800.0
2013-05-01 10:30:00,30.13,30.33,29.97,30.28,41700.0,20.7262,20.8637,20.6161,20.8294,41700.0
2013-05-01 11:00:00,30.3,30.54,29.9,30.06,34100.0,20.8431,21.0082,20.568,20.678,34100.0
2013-05-01 11:30:00,30.06,30.06,29.89,29.99,30700.0,20.678,20.678,20.5611,20.6299,30700.0
2013-05-01 12:00:00,30.0,30.0,29.7,29.7,29700.0,20.6367,20.6367,20.4304,20.4304,29700.0
2013-05-01 12:30:00,29.73,29.8,29.67,29.68,24900.0,20.451,20.4992,20.4097,20.4166,24900.0
2013-05-01 13:00:00,29.7,29.7,29.25,29.42,43000.0,20.4304,20.4304,20.1208,20.2378,43000.0
2013-05-01 13:30:00,29.43,29.53,29.19,29.38,46400.0,20.2446,20.3134,20.0795,20.2102,46400.0
2013-05-01 14:00:00,29.35,29.42,29.05,29.42,142200.0,20.1896,20.2378,19.9832,20.2378,142200.0
2013-05-01 14:30:00,29.38,29.45,29.25,29.32,151500.0,20.2102,20.2584,20.1208,20.169,151500.0
2013-05-01 15:00:00,29.32,29.48,29.18,29.33,276100.0,20.169,20.279,20.0727,20.1759,276100.0
2013-05-01 15:30:00,29.31,29.57,29.25,29.43,314500.0,20.1621,20.3409,20.1208,20.2446,314500.0
2013-05-02 09:30:00,27.63,27.82,26.01,27.74,769100.0,19.0064,19.1371,17.8921,19.0821,769100.0
2013-05-02 10:00:00,27.74,28.99,27.69,28.6,722900.0,19.0821,19.942,19.0477,19.6737,722900.0
2013-05-02 10:30:00,28.55,28.6,27.08,27.14,430900.0,19.6393,19.6737,18.6281,18.6694,430900.0
2013-05-02 11:00:00,27.14,27.85,27.0,27.69,329600.0,18.6694,19.1578,18.5731,19.0477,329600.0
2013-05-02 11:30:00,27.69,28.08,27.56,28.05,159000.0,19.0477,19.316,18.9583,19.2954,159000.0
2013-05-02 12:00:00,28.07,28.47,27.85,28.22,160700.0,19.3091,19.5843,19.1578,19.4123,160700.0
2013-05-02 12:30:00,28.19,28.22,27.67,27.91,110300.0,19.3917,19.4123,19.034,19.199,110300.0
2013-05-02 13:00:00,27.89,28.2,27.45,28.0,211200.0,19.1853,19.3985,18.8826,19.261,211200.0
2013-05-02 13:30:00,28.1,28.13,27.09,27.41,486100.0,19.3297,19.3504,18.635,18.8551,486100.0
2013-05-02 14:00:00,27.47,28.0,27.33,27.63,551700.0,18.8964,19.261,18.8001,19.0064,551700.0
2013-05-02 14:30:00,27.63,27.81,27.48,27.5,404000.0,19.0064,19.1303,18.9033,18.917,404000.0
2013-05-02 15:00:00,27.51,27.61,27.5,27.51,249700.0,18.9239,18.9927,18.917,18.9239,249700.0
2013-05-02 15:30:00,27.5,27.84,27.5,27.77,419800.0,18.917,19.1509,18.917,19.1027,419800.0
2013-05-03 09:30:00,28.2,28.7,28.13,28.7,152700.0,19.3985,19.7425,19.3504,19.7425,152700.0
2013-05-03 10:00:00,28.7,28.7,28.33,28.38,52800.0,19.7425,19.7425,19.488,19.5224,52800.0
2013-05-03 10:30:00,28.38,28.55,28.37,28.46,55300.0,19.5224,19.6393,19.5155,19.5774,55300.0
2013-05-03 11:00:00,28.45,28.54,28.36,28.54,132000.0,19.5705,19.6324,19.5086,19.6324,132000.0
2013-05-03 11:30:00,28.57,29.23,28.57,29.21,47500.0,19.6531,20.1071,19.6531,20.0933,47500.0
2013-05-03 12:00:00,29.2,29.35,28.93,28.97,49000.0,20.0864,20.1896,19.9007,19.9282,49000.0
2013-05-03 12:30:00,28.96,29.08,28.78,28.78,81300.0,19.9213,20.0039,19.7975,19.7975,81300.0
2013-05-03 13:00:00,28.77,29.01,28.63,28.99,53300.0,19.7906,19.9557,19.6943,19.942,53300.0
2013-05-03 13:30:00,29.0,29.0,28.56,28.58,73400.0,19.9489,19.9489,19.6462,19.6599,73400.0
2013-05-03 14:00:00,28.58,28.79,28.45,28.62,72900.0,19.6599,19.8044,19.5705,19.6875,72900.0
2013-05-03 14:30:00,28.62,28.65,28.42,28.56,71100.0,19.6875,19.7081,19.5499,19.6462,71100.0
2013-05-03 15:00:00,28.56,28.6,28.37,28.6,176200.0,19.6462,19.6737,19.5155,19.6737,176200.0
2013-05-03 15:30:00,28.61,28.68,28.49,28.51,119900.0,19.6806,19.7287,19.598,19.6118,119900.0
2013-05-06 09:30:00,28.92,29.62,28.88,29.5,163500.0,19.8938,20.3753,19.8663,20.2928,163500.0
2013-05-06 10:00:00,29.48,29.53,29.01,29.28,96100.0,20.279,20.3134,19.9557,20.1415,96100.0
2013-05-06 10:30:00,29.28,30.0,29.28,29.94,112100.0,20.1415,20.6367,20.1415,20.5955,112100.0
2013-05-06 11:00:00,29.97,30.11,29.43,29.51,80800.0,20.6161,20.7124,20.2446,20.2997,80800.0
2013-05-06 11:30:00,29.49,29.96,29.47,29.93,55000.0,20.2859,20.6092,20.2722,20.5886,55000.0
2013-05-06 12:00:00,29.92,30.24,29.92,30.0,47300.0,20.5817,20.8018,20.5817,20.6367,47300.0
2013-05-06 12:30:00,30.0,30.42,29.91,30.19,61500.0,20.6367,20.9257,20.5748,20.7674,61500.0
2013-05-06 13:00:00,30.25,30.28,29.71,29.97,129900.0,20.8087,20.8294,20.4373,20.6161,129900.0
2013-05-06 13:30:00,29.98,29.99,29.85,29.86,40600.0,20.623,20.6299,20.5336,20.5404,40600.0
2013-05-06 14:00:00,29.86,30.13,29.86,30.01,38500.0,20.5404,20.7262,20.5404,20.6436,38500.0
2013-05-06 14:30:00,30.03,30.35,30.0,30.15,82900.0,20.6574,20.8775,20.6367,20.7399,82900.0
2013-05-06 15:00:00,30.13,30.28,29.95,30.0,94800.0,20.7262,20.8294,20.6023,20.6367,94800.0
2013-05-06 15:30:00,30.0,30.11,29.7,29.81,236700.0,20.6367,20.7124,20.4304,20.506,236700.0
2013-05-07 09:30:00,30.44,31.18,30.18,30.86,124000.0,20.9394,21.4485,20.7606,21.2283,124000.0
2013-05-07 10:00:00,30.73,30.85,30.38,30.58,97000.0,21.1389,21.2214,20.8981,21.0357,97000.0
2013-05-07 10:30:00,30.55,30.77,30.55,30.76,26400.0,21.0151,21.1664,21.0151,21.1595,26400.0
2013-05-07 11:00:00,30.75,30.8,30.64,30.73,38500.0,21.1527,21.1871,21.077,21.1389,38500.0
2013-05-07 11:30:00,30.76,30.93,30.75,30.92,61600.0,21.1595,21.2765,21.1527,21.2696,61600.0
2013-05-07 12:00:00,30.94,30.95,30.86,30.91,25500.0,21.2834,21.2902,21.2283,21.2627,25500.0
2013-05-07 12:30:00,30.92,31.02,30.92,30.98,13100.0,21.2696,21.3384,21.2696,21.3109,13100.0
2013-05-07 13:00:00,30.98,31.05,30.94,31.03,6400.0,21.3109,21.359,21.2834,21.3453,6400.0
2013-05-07 13:30:00,31.06,31.5,30.91,31.01,75100.0,21.3659,21.6686,21.2627,21.3315,75100.0
2013-05-07 14:00:00,31.03,31.05,30.78,30.95,33600.0,21.3453,21.359,21.1733,21.2902,33600.0
2013-05-07 14:30:00,30.97,31.11,30.91,31.01,53700.0,21.304,21.4003,21.2627,21.3315,53700.0
2013-05-07 15:00:00,31.01,31.45,30.98,31.15,57900.0,21.3315,21.6342,21.3109,21.4278,57900.0
2013-05-07 15:30:00,31.16,31.66,31.08,31.51,158900.0,21.4347,21.7786,21.3797,21.6755,158900.0
2013-05-08 09:30:00,31.58,32.17,31.58,31.71,43300.0,21.7236,22.1295,21.7236,21.813,43300.0
2013-05-08 10:00:00,31.68,32.12,31.56,31.74,100200.0,21.7924,22.0951,21.7099,21.8337,100200.0
2013-05-08 10:30:00,31.75,31.84,31.53,31.62,35300.0,21.8406,21.9025,21.6892,21.7511,35300.0
2013-05-08 11:00:00,31.59,31.8,31.34,31.44,50600.0,21.7305,21.8749,21.5585,21.6273,50600.0
2013-05-08 11:30:00,31.43,31.54,31.15,31.15,56600.0,21.6204,21.6961,21.4278,21.4278,56600.0
2013-05-08 12:00:00,31.18,31.18,31.0,31.03,46400.0,21.4485,21.4485,21.3246,21.3453,46400.0
2013-05-08 12:30:00,31.04,31.09,30.92,30.96,37600.0,21.3521,21.3865,21.2696,21.2971,37600.0
2013-05-08 13:00:00,30.98,30.98,30.85,30.86,31000.0,21.3109,21.3109,21.2214,21.2283,31000.0
2013-05-08 13:30:00,30.87,30.87,30.71,30.76,26700.0,21.2352,21.2352,21.1251,21.1595,26700.0
2013-05-08 14:00:00,30.75,30.82,30.67,30.68,76500.0,21.1527,21.2008,21.0976,21.1045,76500.0
2013-05-08 14:30:00,30.67,30.74,30.59,30.67,36000.0,21.0976,21.1458,21.0426,21.0976,36000.0
2013-05-08 15:00:00,30.67,30.69,30.59,30.66,94800.0,21.0976,21.1114,21.0426,21.0908,94800.0
2013-05-08 15:30:00,30.67,30.92,30.66,30.86,53500.0,21.0976,21.2696,21.0908,21.2283,53500.0
2013-05-09 09:30:00,30.85,31.47,30.84,31.14,28500.0,21.2214,21.6479,21.2146,21.4209,28500.0
2013-05-09 10:00:00,31.14,31.54,31.1,31.49,89100.0,21.4209,21.6961,21.3934,21.6617,89100.0
2013-05-09 10:30:00,31.49,31.77,31.45,31.69,119700.0,21.6617,21.8543,21.6342,21.7993,119700.0
2013-05-09 11:00:00,31.69,31.82,30.93,30.95,178500.0,21.7993,21.8887,21.2765,21.2902,178500.0
2013-05-09 11:30:00,30.96,31.29,30.89,31.15,89600.0,21.2971,21.5241,21.249,21.4278,89600.0
2013-05-09 12:00:00,31.17,31.5,31.0,31.3,87700.0,21.4416,21.6686,21.3246,21.531,87700.0
2013-05-09 12:30:00,31.31,31.45,31.09,31.37,23400.0,21.5379,21.6342,21.3865,21.5792,23400.0
2013-05-09 13:00:00,31.38,31.44,31.22,31.39,50900.0,21.586,21.6273,21.476,21.5929,50900.0
2013-05-09 13:30:00,31.47,31.7,31.44,31.59,34200.0,21.6479,21.8062,21.6273,21.7305,34200.0
2013-05-09 14:00:00,31.57,31.59,31.11,31.21,63500.0,21.7167,21.7305,21.4003,21.4691,63500.0
2013-05-09 14:30:00,31.21,31.5,31.01,31.31,191900.0,21.4691,21.6686,21.3315,21.5379,191900.0
2013-05-09 15:00:00,31.27,31.5,31.01,31.45,144000.0,21.5104,21.6686,21.3315,21.6342,144000.0
2013-05-09 15:30:00,31.45,31.73,31.31,31.41,250100.0,21.6342,21.8268,21.5379,21.6067,250100.0
2013-05-10 09:30:00,31.28,31.38,30.75,30.75,56200.0,21.5172,21.586,21.1527,21.1527,56200.0
2013-05-10 10:00:00,30.82,30.99,30.75,30.85,45400.0,21.2008,21.3178,21.1527,21.2214,45400.0
2013-05-10 10:30:00,30.79,31.0,30.51,30.67,29200.0,21.1802,21.3246,20.9876,21.0976,29200.0
2013-05-10 11:00:00,30.6,30.76,30.52,30.73,19200.0,21.0495,21.1595,20.9944,21.1389,19200.0
2013-05-10 11:30:00,30.74,30.76,30.5,30.54,38200.0,21.1458,21.1595,20.9807,21.0082,38200.0
2013-05-10 12:00:00,30.53,30.65,30.39,30.41,30000.0,21.0013,21.0839,20.905,20.9188,30000.0
2013-05-10 12:30:00,30.41,30.42,30.25,30.26,19200.0,20.9188,20.9257,20.8087,20.8156,19200.0
2013-05-10 13:00:00,30.25,30.31,30.07,30.08,34700.0,20.8087,20.85,20.6849,20.6918,34700.0
2013-05-10 13:30:00,30.07,30.41,30.05,30.38,100900.0,20.6849,20.9188,20.6711,20.8981,100900.0
2013-05-10 14:00:00,30.35,30.42,30.05,30.24,63600.0,20.8775,20.9257,20.6711,20.8018,63600.0
2013-05-10 14:30:00,30.25,30.37,30.06,30.08,50300.0,20.8087,20.8913,20.678,20.6918,50300.0
2013-05-10 15:00:00,30.08,30.38,29.85,30.29,190500.0,20.6918,20.8981,20.5336,20.8362,190500.0
2013-05-10 15:30:00,30.27,30.27,30.0,30.02,97800.0,20.8225,20.8225,20.6367,20.6505,97800.0
2013-05-13 09:30:00,30.02,30.16,29.9,29.99,23500.0,20.6505,20.7468,20.568,20.6299,23500.0
2013-05-13 10:00:00,30.0,30.01,29.51,29.53,119800.0,20.6367,20.6436,20.2997,20.3134,119800.0
2013-05-13 10:30:00,29.51,29.79,29.3,29.5,98000.0,20.2997,20.4923,20.1552,20.2928,98000.0
2013-05-13 11:00:00,29.5,29.58,29.34,29.34,66200.0,20.2928,20.3478,20.1827,20.1827,66200.0
2013-05-13 11:30:00,29.35,29.59,29.34,29.58,46500.0,20.1896,20.3547,20.1827,20.3478,46500.0
2013-05-13 12:00:00,29.57,29.7,29.51,29.7,25900.0,20.3409,20.4304,20.2997,20.4304,25900.0
2013-05-13 12:30:00,29.65,29.65,29.48,29.53,29000.0,20.396,20.396,20.279,20.3134,29000.0
2013-05-13 13:00:00,29.57,29.61,29.43,29.47,15300.0,20.3409,20.3685,20.2446,20.2722,15300.0
2013-05-13 13:30:00,29.47,29.47,29.32,29.4,65700.0,20.2722,20.2722,20.169,20.224,65700.0
2013-05-13 14:00:00,29.4,29.46,29.35,29.45,29400.0,20.224,20.2653,20.1896,20.2584,29400.0
2013-05-13 14:30:00,29.44,29.67,29.4,29.6,58600.0,20.2515,20.4097,20.224,20.3616,58600.0
2013-05-13 15:00:00,29.61,29.61,29.36,29.47,49200.0,20.3685,20.3685,20.1965,20.2722,49200.0
2013-05-13 15:30:00,29.47,29.54,29.3,29.38,105300.0,20.2722,20.3203,20.1552,20.2102,105300.0
2013-05-14 09:30:00,29.55,30.14,29.55,29.86,25700.0,20.3272,20.733,20.3272,20.5404,25700.0
2013-05-14 10:00:00,29.87,30.1,29.85,30.07,11700.0,20.5473,20.7055,20.5336,20.6849,11700.0
2013-05-14 10:30:00,30.1,30.27,30.06,30.27,9100.0,20.7055,20.8225,20.678,20.8225,9100.0
2013-05-14 11:00:00,30.27,30.33,30.17,30.33,15300.0,20.8225,20.8637,20.7537,20.8637,15300.0
2013-05-14 11:30:00,30.3,30.47,30.29,30.47,11000.0,20.8431,20.9601,20.8362,20.9601,11000.0
2013-05-14 12:00:00,30.47,30.88,30.4,30.73,29000.0,20.9601,21.2421,20.9119,21.1389,29000.0
2013-05-14 12:30:00,30.68,30.7,30.51,30.51,22100.0,21.1045,21.1183,20.9876,20.9876,22100.0
2013-05-14 13:00:00,30.54,30.57,30.48,30.57,21800.0,21.0082,21.0288,20.9669,21.0288,21800.0
2013-05-14 13:30:00,30.57,30.57,30.19,30.3,21100.0,21.0288,21.0288,20.7674,20.8431,21100.0
2013-05-14 14:00:00,30.3,30.37,30.11,30.16,57500.0,20.8431,20.8913,20.7124,20.7468,57500.0
2013-05-14 14:30:00,30.17,30.22,30.0,30.04,25800.0,20.7537,20.7881,20.6367,20.6643,25800.0
2013-05-14 15:00:00,30.06,30.14,30.0,30.0,42200.0,20.678,20.733,20.6367,20.6367,42200.0
2013-05-14 15:30:00,30.0,30.12,30.0,30.12,41700.0,20.6367,20.7193,20.6367,20.7193,41700.0
2013-05-15 09:30:00,30.41,30.7,30.33,30.69,18300.0,20.9188,21.1183,20.8637,21.1114,18300.0
2013-05-15 10:00:00,30.7,31.09,30.7,30.95,17500.0,21.1183,21.3865,21.1183,21.2902,17500.0
2013-05-15 10:30:00,30.96,30.96,30.74,30.83,15100.0,21.2971,21.2971,21.1458,21.2077,15100.0
2013-05-15 11:00:00,30.84,30.84,30.51,30.51,24400.0,21.2146,21.2146,20.9876,20.9876,24400.0
2013-05-15 11:30:00,30.56,31.02,30.56,31.0,14100.0,21.022,21.3384,21.022,21.3246,14100.0
2013-05-15 12:00:00,31.02,31.41,31.01,31.38,24700.0,21.3384,21.6067,21.3315,21.586,24700.0
2013-05-15 12:30:00,31.38,31.65,31.36,31.64,33500.0,21.586,21.7718,21.5723,21.7649,33500.0
2013-05-15 13:00:00,31.63,31.7,31.49,31.68,8800.0,21.758,21.8062,21.6617,21.7924,8800.0
2013-05-15 13:30:00,31.7,31.7,31.28,31.28,18500.0,21.8062,21.8062,21.5172,21.5172,18500.0
2013-05-15 14:00:00,31.32,31.47,31.01,31.11,20200.0,21.5448,21.6479,21.3315,21.4003,20200.0
2013-05-15 14:30:00,31.14,31.23,30.9,30.94,14600.0,21.4209,21.4828,21.2558,21.2834,14600.0
2013-05-15 15:00:00,30.95,31.09,30.93,31.01,20500.0,21.2902,21.3865,21.2765,21.3315,20500.0
2013-05-15 15:30:00,31.04,31.04,30.85,30.91,51600.0,21.3521,21.3521,21.2214,21.2627,51600.0
2013-05-16 09:30:00,31.51,31.84,31.42,31.73,77200.0,21.6755,21.9025,21.6135,21.8268,77200.0
2013-05-16 10:00:00,31.71,31.76,31.47,31.69,58900.0,21.813,21.8474,21.6479,21.7993,58900.0
2013-05-16 10:30:00,31.69,31.72,31.47,31.57,36000.0,21.7993,21.8199,21.6479,21.7167,36000.0
2013-05-16 11:00:00,31.56,31.6,31.42,31.46,14900.0,21.7099,21.7374,21.6135,21.6411,14900.0
2013-05-16 11:30:00,31.46,31.49,31.4,31.44,26600.0,21.6411,21.6617,21.5998,21.6273,26600.0
2013-05-16 12:00:00,31.44,31.46,31.26,31.34,19500.0,21.6273,21.6411,21.5035,21.5585,19500.0
2013-05-16 12:30:00,31.33,31.55,31.3,31.55,17200.0,21.5516,21.703,21.531,21.703,17200.0
2013-05-16 13:00:00,31.59,31.6,31.46,31.47,14800.0,21.7305,21.7374,21.6411,21.6479,14800.0
2013-05-16 13:30:00,31.46,31.5,31.43,31.43,15500.0,21.6411,21.6686,21.6204,21.6204,15500.0
2013-05-16 14:00:00,31.43,31.6,31.43,31.53,17800.0,21.6204,21.7374,21.6204,21.6892,17800.0
2013-05-16 14:30:00,31.54,31.59,31.45,31.47,15100.0,21.6961,21.7305,21.6342,21.6479,15100.0
2013-05-16 15:00:00,31.46,31.46,31.25,31.25,43100.0,21.6411,21.6411,21.4966,21.4966,43100.0
2013-05-16 15:30:00,31.25,31.33,30.99,31.33,73100.0,21.4966,21.5516,21.3178,21.5516,73100.0
2013-05-17 09:30:00,31.06,31.18,30.89,31.05,40700.0,21.5703,21.6536,21.4522,21.5634,40700.0
2013-05-17 10:00:00,31.08,31.16,31.02,31.05,15300.0,21.5842,21.6397,21.5425,21.5634,15300.0
2013-05-17 10:30:00,31.06,31.15,31.01,31.14,32500.0,21.5703,21.6328,21.5356,21.6259,32500.0
2013-05-17 11:00:00,31.12,31.13,30.95,31.03,21700.0,21.612,21.6189,21.4939,21.5495,21700.0
2013-05-17 11:30:00,31.01,31.1,30.91,30.91,29900.0,21.5356,21.5981,21.4661,21.4661,29900.0
2013-05-17 12:00:00,30.89,31.12,30.89,31.11,37400.0,21.4522,21.612,21.4522,21.605,37400.0
2013-05-17 12:30:00,31.11,31.11,31.04,31.07,7200.0,21.605,21.605,21.5564,21.5772,7200.0
2013-05-17 13:00:00,31.08,31.1,30.95,30.98,10800.0,21.5842,21.5981,21.4939,21.5147,10800.0
2013-05-17 13:30:00,30.98,31.27,30.96,31.26,30600.0,21.5147,21.7161,21.5009,21.7092,30600.0
2013-05-17 14:00:00,31.25,31.25,31.11,31.11,29400.0,21.7022,21.7022,21.605,21.605,29400.0
2013-05-17 14:30:00,31.13,31.42,31.13,31.42,22200.0,21.6189,21.8203,21.6189,21.8203,22200.0
2013-05-17 15:00:00,31.42,31.45,31.22,31.28,20900.0,21.8203,21.8411,21.6814,21.7231,20900.0
2013-05-17 15:30:00,31.25,31.38,31.15,31.36,68000.0,21.7022,21.7925,21.6328,21.7786,68000.0
2013-05-20 09:30:00,31.48,31.54,31.31,31.54,18600.0,21.862,21.9036,21.7439,21.9036,18600.0
2013-05-20 10:00:00,31.56,31.8,31.56,31.67,20700.0,21.9175,22.0842,21.9175,21.9939,20700.0
2013-05-20 10:30:00,31.62,32.1,31.59,31.92,81700.0,21.9592,22.2926,21.9384,22.1675,81700.0
2013-05-20 11:00:00,31.95,32.08,31.86,31.99,26700.0,22.1884,22.2787,22.1259,22.2162,26700.0
2013-05-20 11:30:00,31.98,32.28,31.94,32.21,58500.0,22.2092,22.4176,22.1814,22.3689,58500.0
2013-05-20 12:00:00,32.21,32.59,32.08,32.5,48200.0,22.3689,22.6328,22.2787,22.5703,48200.0
2013-05-20 12:30:00,32.48,32.83,32.47,32.83,29100.0,22.5565,22.7995,22.5495,22.7995,29100.0
2013-05-20 13:00:00,32.86,32.96,32.78,32.9,16400.0,22.8203,22.8898,22.7648,22.8481,16400.0
2013-05-20 13:30:00,32.88,33.11,32.84,33.02,31200.0,22.8342,22.994,22.8065,22.9315,31200.0
2013-05-20 14:00:00,33.0,33.04,32.44,32.8,53900.0,22.9176,22.9454,22.5287,22.7787,53900.0
2013-05-20 14:30:00,32.76,33.07,32.76,33.0,26200.0,22.7509,22.9662,22.7509,22.9176,26200.0
2013-05-20 15:00:00,32.97,33.21,32.97,33.06,38800.0,22.8967,23.0634,22.8967,22.9592,38800.0
2013-05-20 15:30:00,33.06,33.08,32.55,32.59,119000.0,22.9592,22.9731,22.6051,22.6328,119000.0
2013-05-21 09:30:00,32.97,32.97,32.23,32.23,59900.0,22.8967,22.8967,22.3828,22.3828,59900.0
2013-05-21 10:00:00,32.23,32.26,31.61,31.61,53300.0,22.3828,22.4037,21.9523,21.9523,53300.0
2013-05-21 10:30:00,31.58,31.62,31.2,31.3,98800.0,21.9314,21.9592,21.6675,21.737,98800.0
2013-05-21 11:00:00,31.32,31.8,31.32,31.66,63000.0,21.7509,22.0842,21.7509,21.987,63000.0
2013-05-21 11:30:00,31.71,31.99,31.67,31.86,38000.0,22.0217,22.2162,21.9939,22.1259,38000.0
2013-05-21 12:00:00,31.84,31.93,31.77,31.93,33200.0,22.112,22.1745,22.0634,22.1745,33200.0
2013-05-21 12:30:00,31.95,32.11,31.8,31.99,179000.0,22.1884,22.2995,22.0842,22.2162,179000.0
2013-05-21 13:00:00,31.99,32.38,31.98,32.29,59700.0,22.2162,22.487,22.2092,22.4245,59700.0
2013-05-21 13:30:00,32.29,32.37,31.96,32.12,30900.0,22.4245,22.4801,22.1953,22.3064,30900.0
2013-05-21 14:00:00,32.14,32.16,32.1,32.12,27900.0,22.3203,22.3342,22.2926,22.3064,27900.0
2013-05-21 14:30:00,32.11,32.29,32.05,32.13,52400.0,22.2995,22.4245,22.2578,22.3134,52400.0
2013-05-21 15:00:00,32.11,32.22,32.07,32.08,49400.0,22.2995,22.3759,22.2717,22.2787,49400.0
2013-05-21 15:30:00,32.08,32.39,31.7,31.75,126200.0,22.2787,22.4939,22.0148,22.0495,126200.0
2013-05-22 09:30:00,31.75,32.79,31.31,31.32,25800.0,22.0495,22.7717,21.7439,21.7509,25800.0
2013-05-22 10:00:00,31.36,31.81,31.35,31.6,39900.0,21.7786,22.0912,21.7717,21.9453,39900.0
2013-05-22 10:30:00,31.6,31.62,30.62,30.84,113300.0,21.9453,21.9592,21.2647,21.4175,113300.0
2013-05-22 11:00:00,30.86,31.17,30.83,31.08,92600.0,21.4314,21.6467,21.4106,21.5842,92600.0
2013-05-22 11:30:00,31.12,31.18,31.02,31.06,25800.0,21.612,21.6536,21.5425,21.5703,25800.0
2013-05-22 12:00:00,31.05,31.21,31.05,31.14,49800.0,21.5634,21.6745,21.5634,21.6259,49800.0
2013-05-22 12:30:00,31.16,31.25,31.03,31.04,27800.0,21.6397,21.7022,21.5495,21.5564,27800.0
2013-05-22 13:00:00,31.04,31.1,30.38,30.41,66300.0,21.5564,21.5981,21.0981,21.1189,66300.0
2013-05-22 13:30:00,30.41,30.61,30.11,30.21,51100.0,21.1189,21.2578,20.9106,20.98,51100.0
2013-05-22 14:00:00,30.21,30.4,30.13,30.38,66200.0,20.98,21.1119,20.9244,21.0981,66200.0
2013-05-22 14:30:00,30.4,30.62,30.25,30.52,105600.0,21.1119,21.2647,21.0078,21.1953,105600.0
2013-05-22 15:00:00,30.53,30.58,30.31,30.5,83800.0,21.2022,21.237,21.0494,21.1814,83800.0
2013-05-22 15:30:00,30.5,30.89,30.41,30.83,147000.0,21.1814,21.4522,21.1189,21.4106,147000.0
2013-05-23 09:30:00,30.25,30.59,29.44,29.89,127600.0,21.0078,21.2439,20.4453,20.7578,127600.0
2013-05-23 10:00:00,29.91,30.32,29.74,30.26,84400.0,20.7717,21.0564,20.6536,21.0147,84400.0
2013-05-23 10:30:00,30.33,30.4,30.05,30.1,74400.0,21.0633,21.1119,20.8689,20.9036,74400.0
2013-05-23 11:00:00,30.1,30.19,30.05,30.13,89700.0,20.9036,20.9661,20.8689,20.9244,89700.0
2013-05-23 11:30:00,30.15,30.2,30.09,30.2,56400.0,20.9383,20.9731,20.8967,20.9731,56400.0
2013-05-23 12:00:00,30.17,30.4,30.16,30.19,19500.0,20.9522,21.1119,20.9453,20.9661,19500.0
2013-05-23 12:30:00,30.17,30.22,30.09,30.11,16900.0,20.9522,20.9869,20.8967,20.9106,16900.0
2013-05-23 13:00:00,30.1,30.19,30.09,30.17,30100.0,20.9036,20.9661,20.8967,20.9522,30100.0
2013-05-23 13:30:00,30.15,30.24,30.15,30.24,28500.0,20.9383,21.0008,20.9383,21.0008,28500.0
2013-05-23 14:00:00,30.25,30.33,30.13,30.33,55100.0,21.0078,21.0633,20.9244,21.0633,55100.0
2013-05-23 14:30:00,30.34,30.34,30.18,30.3,25300.0,21.0703,21.0703,20.9592,21.0425,25300.0
2013-05-23 15:00:00,30.3,30.43,30.25,30.4,31200.0,21.0425,21.1328,21.0078,21.1119,31200.0
2013-05-23 15:30:00,30.41,30.6,30.18,30.6,74300.0,21.1189,21.2508,20.9592,21.2508,74300.0
2013-05-24 09:30:00,30.5,30.59,30.12,30.26,20100.0,21.1814,21.2439,20.9175,21.0147,20100.0
2013-05-24 10:00:00,30.21,30.52,30.2,30.49,51800.0,20.98,21.1953,20.9731,21.1745,51800.0
2013-05-24 10:30:00,30.51,30.59,30.41,30.59,12900.0,21.1883,21.2439,21.1189,21.2439,12900.0
2013-05-24 11:00:00,30.57,30.98,30.54,30.95,23400.0,21.23,21.5147,21.2092,21.4939,23400.0
2013-05-24 11:30:00,30.94,31.02,30.88,30.95,19600.0,21.487,21.5425,21.4453,21.4939,19600.0
2013-05-24 12:00:00,30.91,30.99,30.77,30.81,12000.0,21.4661,21.5217,21.3689,21.3967,12000.0
2013-05-24 12:30:00,30.79,30.84,30.75,30.75,2700.0,21.3828,21.4175,21.355,21.355,2700.0
2013-05-24 13:00:00,30.71,30.71,30.47,30.48,6600.0,21.3272,21.3272,21.1606,21.1675,6600.0
2013-05-24 13:30:00,30.49,30.49,30.17,30.18,21900.0,21.1745,21.1745,20.9522,20.9592,21900.0
2013-05-24 14:00:00,30.18,30.18,29.92,29.97,46000.0,20.9592,20.9592,20.7786,20.8133,46000.0
2013-05-24 14:30:00,29.93,29.96,29.76,29.84,36900.0,20.7855,20.8064,20.6675,20.723,36900.0
2013-05-24 15:00:00,29.89,29.89,29.72,29.78,79900.0,20.7578,20.7578,20.6397,20.6814,79900.0
2013-05-24 15:30:00,29.78,29.89,29.6,29.69,125900.0,20.6814,20.7578,20.5564,20.6189,125900.0
2013-05-28 09:30:00,30.07,30.18,29.87,29.95,89400.0,20.8828,20.9592,20.7439,20.7994,89400.0
2013-05-28 10:00:00,29.95,30.1,29.63,29.65,54200.0,20.7994,20.9036,20.5772,20.5911,54200.0
2013-05-28 10:30:00,29.65,29.68,29.61,29.65,82200.0,20.5911,20.6119,20.5633,20.5911,82200.0
2013-05-28 11:00:00,29.64,29.7,29.32,29.45,185800.0,20.5841,20.6258,20.3619,20.4522,185800.0
2013-05-28 11:30:00,29.41,29.41,29.1,29.14,70100.0,20.4244,20.4244,20.2091,20.2369,70100.0
2013-05-28 12:00:00,29.12,29.4,29.1,29.33,55700.0,20.223,20.4175,20.2091,20.3689,55700.0
2013-05-28 12:30:00,29.27,29.27,29.0,29.01,110400.0,20.3272,20.3272,20.1397,20.1466,110400.0
2013-05-28 13:00:00,29.01,29.21,28.86,29.05,84200.0,20.1466,20.2855,20.0425,20.1744,84200.0
2013-05-28 13:30:00,29.05,29.14,29.03,29.05,60100.0,20.1744,20.2369,20.1605,20.1744,60100.0
2013-05-28 14:00:00,29.03,29.11,28.86,28.87,63300.0,20.1605,20.2161,20.0425,20.0494,63300.0
2013-05-28 14:30:00,28.87,28.91,28.73,28.75,62700.0,20.0494,20.0772,19.9522,19.9661,62700.0
2013-05-28 15:00:00,28.75,28.95,28.75,28.92,163000.0,19.9661,20.105,19.9661,20.0841,163000.0
2013-05-28 15:30:00,28.92,28.94,28.54,28.59,306500.0,20.0841,20.098,19.8202,19.855,306500.0
2013-05-29 09:30:00,28.58,28.88,28.58,28.71,32400.0,19.848,20.0564,19.848,19.9383,32400.0
2013-05-29 10:00:00,28.7,28.93,28.68,28.72,20600.0,19.9313,20.0911,19.9175,19.9452,20600.0
2013-05-29 10:30:00,28.7,28.76,28.5,28.55,40600.0,19.9313,19.973,19.7925,19.8272,40600.0
2013-05-29 11:00:00,28.53,28.56,28.43,28.49,65500.0,19.8133,19.8341,19.7438,19.7855,65500.0
2013-05-29 11:30:00,28.48,28.77,28.48,28.74,25200.0,19.7786,19.98,19.7786,19.9591,25200.0
2013-05-29 12:00:00,28.76,28.94,28.76,28.84,44700.0,19.973,20.098,19.973,20.0286,44700.0
2013-05-29 12:30:00,28.88,28.89,28.78,28.85,79100.0,20.0564,20.0633,19.9869,20.0355,79100.0
2013-05-29 13:00:00,28.87,29.1,28.83,29.1,104800.0,20.0494,20.2091,20.0216,20.2091,104800.0
2013-05-29 13:30:00,29.15,29.25,29.1,29.24,19500.0,20.2439,20.3133,20.2091,20.3064,19500.0
2013-05-29 14:00:00,29.24,29.62,29.22,29.57,29900.0,20.3064,20.5703,20.2925,20.5355,29900.0
2013-05-29 14:30:00,29.57,29.67,29.52,29.62,20200.0,20.5355,20.605,20.5008,20.5703,20200.0
2013-05-29 15:00:00,29.61,29.83,29.59,29.8,23100.0,20.5633,20.7161,20.5494,20.6953,23100.0
2013-05-29 15:30:00,29.83,29.92,29.48,29.53,84900.0,20.7161,20.7786,20.473,20.5078,84900.0
2013-05-30 09:30:00,29.53,30.1,29.53,30.07,21100.0,20.5078,20.9036,20.5078,20.8828,21100.0
2013-05-30 10:00:00,30.02,30.36,29.97,30.29,21300.0,20.848,21.0842,20.8133,21.0356,21300.0
2013-05-30 10:30:00,30.28,30.56,30.28,30.43,42600.0,21.0286,21.2231,21.0286,21.1328,42600.0
2013-05-30 11:00:00,30.49,30.6,30.42,30.51,19000.0,21.1745,21.2508,21.1258,21.1883,19000.0
2013-05-30 11:30:00,30.52,30.6,30.49,30.51,26200.0,21.1953,21.2508,21.1745,21.1883,26200.0
2013-05-30 12:00:00,30.5,30.6,30.44,30.52,23200.0,21.1814,21.2508,21.1397,21.1953,23200.0
2013-05-30 12:30:00,30.51,30.55,30.48,30.55,18800.0,21.1883,21.2161,21.1675,21.2161,18800.0
2013-05-30 13:00:00,30.56,30.57,30.33,30.36,69400.0,21.2231,21.23,21.0633,21.0842,69400.0
2013-05-30 13:30:00,30.37,30.41,30.25,30.29,54100.0,21.0911,21.1189,21.0078,21.0356,54100.0
2013-05-30 14:00:00,30.3,30.32,30.26,30.32,36300.0,21.0425,21.0564,21.0147,21.0564,36300.0
2013-05-30 14:30:00,30.32,30.32,29.91,29.92,33800.0,21.0564,21.0564,20.7717,20.7786,33800.0
2013-05-30 15:00:00,29.88,29.91,29.2,29.49,122800.0,20.7508,20.7717,20.2786,20.48,122800.0
2013-05-30 15:30:00,29.49,29.5,29.11,29.19,129200.0,20.48,20.4869,20.2161,20.2716,129200.0
2013-05-31 09:30:00,29.42,29.65,29.15,29.65,57800.0,20.4314,20.5911,20.2439,20.5911,57800.0
2013-05-31 10:00:00,29.65,29.75,29.58,29.74,36500.0,20.5911,20.6605,20.5425,20.6536,36500.0
2013-05-31 10:30:00,29.74,29.85,29.73,29.82,39500.0,20.6536,20.73,20.6467,20.7092,39500.0
2013-05-31 11:00:00,29.81,29.99,29.8,29.92,26100.0,20.7022,20.8272,20.6953,20.7786,26100.0
2013-05-31 11:30:00,29.92,29.95,29.62,29.64,29600.0,20.7786,20.7994,20.5703,20.5841,29600.0
2013-05-31 12:00:00,29.66,29.69,29.42,29.51,28400.0,20.598,20.6189,20.4314,20.4939,28400.0
2013-05-31 12:30:00,29.49,29.51,29.43,29.44,12400.0,20.48,20.4939,20.4383,20.4453,12400.0
2013-05-31 13:00:00,29.44,29.63,29.44,29.47,18800.0,20.4453,20.5772,20.4453,20.4661,18800.0
2013-05-31 13:30:00,29.48,29.53,29.37,29.53,26500.0,20.473,20.5078,20.3966,20.5078,26500.0
2013-05-31 14:00:00,29.58,29.68,29.44,29.64,21100.0,20.5425,20.6119,20.4453,20.5841,21100.0
2013-05-31 14:30:00,29.65,29.79,29.51,29.57,37200.0,20.5911,20.6883,20.4939,20.5355,37200.0
2013-05-31 15:00:00,29.57,29.64,29.44,29.45,44500.0,20.5355,20.5841,20.4453,20.4522,44500.0
2013-05-31 15:30:00,29.44,29.52,29.17,29.24,173000.0,20.4453,20.5008,20.2577,20.3064,173000.0
2013-06-03 09:30:00,29.15,29.34,28.93,29.07,30100.0,20.2439,20.3758,20.0911,20.1883,30100.0
2013-06-03 10:00:00,29.07,29.23,28.95,28.96,52900.0,20.1883,20.2994,20.105,20.1119,52900.0
2013-06-03 10:30:00,28.95,28.95,28.52,28.53,40400.0,20.105,20.105,19.8063,19.8133,40400.0
2013-06-03 11:00:00,28.52,28.53,28.21,28.29,79600.0,19.8063,19.8133,19.5911,19.6466,79600.0
2013-06-03 11:30:00,28.29,28.64,28.2,28.52,50500.0,19.6466,19.8897,19.5841,19.8063,50500.0
2013-06-03 12:00:00,28.52,28.52,28.38,28.38,33700.0,19.8063,19.8063,19.7091,19.7091,33700.0
2013-06-03 12:30:00,28.38,28.38,28.25,28.33,25800.0,19.7091,19.7091,19.6188,19.6744,25800.0
2013-06-03 13:00:00,28.35,28.48,28.3,28.33,29400.0,19.6883,19.7786,19.6536,19.6744,29400.0
2013-06-03 13:30:00,28.33,28.33,28.21,28.28,30200.0,19.6744,19.6744,19.5911,19.6397,30200.0
2013-06-03 14:00:00,28.29,28.55,28.28,28.5,44100.0,19.6466,19.8272,19.6397,19.7925,44100.0
2013-06-03 14:30:00,28.5,28.55,28.45,28.5,42100.0,19.7925,19.8272,19.7577,19.7925,42100.0
2013-06-03 15:00:00,28.49,28.55,28.41,28.42,64100.0,19.7855,19.8272,19.7299,19.7369,64100.0
2013-06-03 15:30:00,28.41,28.5,28.34,28.42,139500.0,19.7299,19.7925,19.6813,19.7369,139500.0
2013-06-04 09:30:00,27.79,28.07,27.51,27.6,149800.0,19.2994,19.4938,19.1049,19.1674,149800.0
2013-06-04 10:00:00,27.61,27.75,27.32,27.75,138100.0,19.1744,19.2716,18.973,19.2716,138100.0
2013-06-04 10:30:00,27.76,27.89,27.56,27.6,26300.0,19.2785,19.3688,19.1396,19.1674,26300.0
2013-06-04 11:00:00,27.6,27.7,27.41,27.49,60100.0,19.1674,19.2369,19.0355,19.091,60100.0
2013-06-04 11:30:00,27.48,27.48,27.06,27.36,78900.0,19.0841,19.0841,18.7924,19.0008,78900.0
2013-06-04 12:00:00,27.36,27.37,27.19,27.26,133200.0,19.0008,19.0077,18.8827,18.9313,133200.0
2013-06-04 12:30:00,27.24,27.45,27.23,27.3,62900.0,18.9174,19.0633,18.9105,18.9591,62900.0
2013-06-04 13:00:00,27.31,27.49,27.3,27.35,79600.0,18.966,19.091,18.9591,18.9938,79600.0
2013-06-04 13:30:00,27.32,27.37,27.25,27.27,50600.0,18.973,19.0077,18.9244,18.9383,50600.0
2013-06-04 14:00:00,27.28,27.42,27.26,27.38,77800.0,18.9452,19.0424,18.9313,19.0146,77800.0
2013-06-04 14:30:00,27.41,27.6,27.39,27.42,83500.0,19.0355,19.1674,19.0216,19.0424,83500.0
2013-06-04 15:00:00,27.41,27.83,27.41,27.66,113200.0,19.0355,19.3272,19.0355,19.2091,113200.0
2013-06-04 15:30:00,27.67,28.32,27.67,28.13,199600.0,19.216,19.6674,19.216,19.5355,199600.0
2013-06-05 09:30:00,28.15,28.59,27.9,28.59,44000.0,19.5494,19.855,19.3758,19.855,44000.0
2013-06-05 10:00:00,28.59,29.15,28.34,28.65,75600.0,19.855,20.2439,19.6813,19.8966,75600.0
2013-06-05 10:30:00,28.58,28.6,28.4,28.44,18700.0,19.848,19.8619,19.723,19.7508,18700.0
2013-06-05 11:00:00,28.45,28.45,28.25,28.28,20300.0,19.7577,19.7577,19.6188,19.6397,20300.0
2013-06-05 11:30:00,28.26,28.45,28.15,28.2,44200.0,19.6258,19.7577,19.5494,19.5841,44200.0
2013-06-05 12:00:00,28.22,28.22,27.98,28.05,22600.0,19.598,19.598,19.4313,19.4799,22600.0
2013-06-05 12:30:00,28.06,28.07,27.81,27.92,11100.0,19.4869,19.4938,19.3133,19.3897,11100.0
2013-06-05 13:00:00,27.92,28.0,27.88,27.91,8900.0,19.3897,19.4452,19.3619,19.3827,8900.0
2013-06-05 13:30:00,27.89,28.16,27.89,28.06,59900.0,19.3688,19.5563,19.3688,19.4869,59900.0
2013-06-05 14:00:00,28.07,28.07,27.88,27.89,30300.0,19.4938,19.4938,19.3619,19.3688,30300.0
2013-06-05 14:30:00,27.9,27.97,27.87,27.95,36500.0,19.3758,19.4244,19.3549,19.4105,36500.0
2013-06-05 15:00:00,27.95,27.95,27.76,27.91,52000.0,19.4105,19.4105,19.2785,19.3827,52000.0
2013-06-05 15:30:00,27.91,28.13,27.83,27.98,86800.0,19.3827,19.5355,19.3272,19.4313,86800.0
2013-06-06 09:30:00,27.92,28.6,27.92,28.5,67000.0,19.3897,19.8619,19.3897,19.7925,67000.0
2013-06-06 10:00:00,28.52,29.05,28.44,28.45,86400.0,19.8063,20.1744,19.7508,19.7577,86400.0
2013-06-06 10:30:00,28.42,28.42,27.94,28.04,49500.0,19.7369,19.7369,19.4035,19.473,49500.0
2013-06-06 11:00:00,28.06,28.2,27.93,28.16,56700.0,19.4869,19.5841,19.3966,19.5563,56700.0
2013-06-06 11:30:00,28.14,28.14,27.73,27.77,47300.0,19.5424,19.5424,19.2577,19.2855,47300.0
2013-06-06 12:00:00,27.77,27.93,27.4,27.74,117200.0,19.2855,19.3966,19.0285,19.2647,117200.0
2013-06-06 12:30:00,27.75,28.07,27.73,27.85,48600.0,19.2716,19.4938,19.2577,19.341,48600.0
2013-06-06 13:00:00,27.84,27.9,27.7,27.86,67700.0,19.3341,19.3758,19.2369,19.348,67700.0
2013-06-06 13:30:00,27.88,28.15,27.75,28.08,47700.0,19.3619,19.5494,19.2716,19.5008,47700.0
2013-06-06 14:00:00,28.06,28.09,27.85,28.03,55100.0,19.4869,19.5077,19.341,19.466,55100.0
2013-06-06 14:30:00,28.05,28.05,27.55,27.59,100200.0,19.4799,19.4799,19.1327,19.1605,100200.0
2013-06-06 15:00:00,27.57,27.88,27.52,27.82,124400.0,19.1466,19.3619,19.1119,19.3202,124400.0
2013-06-06 15:30:00,27.83,27.93,27.41,27.44,300900.0,19.3272,19.3966,19.0355,19.0563,300900.0
2013-06-07 09:30:00,27.02,27.06,26.79,26.97,2197900.0,18.7646,18.7924,18.6049,18.7299,2197900.0
2013-06-07 10:00:00,26.96,27.1,26.91,26.97,1063900.0,18.723,18.8202,18.6882,18.7299,1063900.0
2013-06-07 10:30:00,26.98,27.11,26.93,27.01,789700.0,18.7369,18.8271,18.7021,18.7577,789700.0
2013-06-07 11:00:00,27.01,27.02,26.95,26.99,617600.0,18.7577,18.7646,18.716,18.7438,617600.0
2013-06-07 11:30:00,26.99,27.01,26.98,27.0,412600.0,18.7438,18.7577,18.7369,18.7507,412600.0
2013-06-07 12:00:00,27.0,27.0,26.9,26.96,368300.0,18.7507,18.7507,18.6813,18.723,368300.0
2013-06-07 12:30:00,26.96,27.04,26.91,27.0,408400.0,18.723,18.7785,18.6882,18.7507,408400.0
2013-06-07 13:00:00,27.01,27.01,26.92,26.92,115600.0,18.7577,18.7577,18.6952,18.6952,115600.0
2013-06-07 13:30:00,26.92,27.01,26.9,26.97,270200.0,18.6952,18.7577,18.6813,18.7299,270200.0
2013-06-07 14:00:00,26.98,27.01,26.96,27.0,306500.0,18.7369,18.7577,18.723,18.7507,306500.0
2013-06-07 14:30:00,27.0,27.01,26.99,27.0,304100.0,18.7507,18.7577,18.7438,18.7507,304100.0
2013-06-07 15:00:00,27.01,27.01,26.96,26.97,292000.0,18.7577,18.7577,18.723,18.7299,292000.0
2013-06-07 15:30:00,26.97,27.1,26.97,27.04,699000.0,18.7299,18.8202,18.7299,18.7785,699000.0
2013-06-10 09:30:00,27.08,27.4,27.0,27.08,187400.0,18.8063,19.0285,18.7507,18.8063,187400.0
2013-06-10 10:00:00,27.06,27.15,27.0,27.08,162900.0,18.7924,18.8549,18.7507,18.8063,162900.0
2013-06-10 10:30:00,27.1,27.18,27.05,27.12,57100.0,18.8202,18.8757,18.7855,18.8341,57100.0
2013-06-10 11:00:00,27.15,27.27,27.09,27.09,45500.0,18.8549,18.9383,18.8132,18.8132,45500.0
2013-06-10 11:30:00,27.1,27.3,27.1,27.22,102200.0,18.8202,18.9591,18.8202,18.9035,102200.0
2013-06-10 12:00:00,27.25,27.29,27.09,27.11,56300.0,18.9244,18.9521,18.8132,18.8271,56300.0
2013-06-10 12:30:00,27.1,27.23,27.05,27.13,55100.0,18.8202,18.9105,18.7855,18.841,55100.0
2013-06-10 13:00:00,27.13,27.14,27.0,27.0,99400.0,18.841,18.848,18.7507,18.7507,99400.0
2013-06-10 13:30:00,27.01,27.08,27.0,27.06,198500.0,18.7577,18.8063,18.7507,18.7924,198500.0
2013-06-10 14:00:00,27.05,27.05,27.0,27.01,127800.0,18.7855,18.7855,18.7507,18.7577,127800.0
2013-06-10 14:30:00,27.01,27.08,27.0,27.0,169500.0,18.7577,18.8063,18.7507,18.7507,169500.0
2013-06-10 15:00:00,27.01,27.08,27.0,27.05,161500.0,18.7577,18.8063,18.7507,18.7855,161500.0
2013-06-10 15:30:00,27.04,27.06,26.99,27.0,312000.0,18.7785,18.7924,18.7438,18.7507,312000.0
2013-06-11 09:30:00,26.68,26.85,26.5,26.53,390500.0,18.5285,18.6466,18.4035,18.4243,390500.0
2013-06-11 10:00:00,26.5,26.57,26.5,26.54,134200.0,18.4035,18.4521,18.4035,18.4313,134200.0
2013-06-11 10:30:00,26.54,26.55,26.45,26.46,127400.0,18.4313,18.4382,18.3688,18.3757,127400.0
2013-06-11 11:00:00,26.47,26.75,26.45,26.71,131400.0,18.3827,18.5771,18.3688,18.5493,131400.0
2013-06-11 11:30:00,26.73,26.8,26.48,26.48,59200.0,18.5632,18.6118,18.3896,18.3896,59200.0
2013-06-11 12:00:00,26.48,26.53,26.46,26.48,24400.0,18.3896,18.4243,18.3757,18.3896,24400.0
2013-06-11 12:30:00,26.48,26.51,26.45,26.46,20500.0,18.3896,18.4105,18.3688,18.3757,20500.0
2013-06-11 13:00:00,26.45,26.53,26.45,26.49,29800.0,18.3688,18.4243,18.3688,18.3966,29800.0
2013-06-11 13:30:00,26.49,26.53,26.46,26.47,24300.0,18.3966,18.4243,18.3757,18.3827,24300.0
2013-06-11 14:00:00,26.48,26.5,26.45,26.5,39000.0,18.3896,18.4035,18.3688,18.4035,39000.0
2013-06-11 14:30:00,26.49,26.69,26.48,26.59,180200.0,18.3966,18.5355,18.3896,18.466,180200.0
2013-06-11 15:00:00,26.58,26.72,26.58,26.66,229100.0,18.4591,18.5563,18.4591,18.5146,229100.0
2013-06-11 15:30:00,26.67,26.68,26.5,26.51,153800.0,18.5216,18.5285,18.4035,18.4105,153800.0
2013-06-12 09:30:00,26.97,26.97,26.34,26.36,73400.0,18.7299,18.7299,18.2924,18.3063,73400.0
2013-06-12 10:00:00,26.33,26.47,26.32,26.43,19600.0,18.2854,18.3827,18.2785,18.3549,19600.0
2013-06-12 10:30:00,26.4,26.45,26.33,26.42,34600.0,18.3341,18.3688,18.2854,18.3479,34600.0
2013-06-12 11:00:00,26.42,26.71,26.4,26.7,77500.0,18.3479,18.5493,18.3341,18.5424,77500.0
2013-06-12 11:30:00,26.7,26.84,26.35,26.66,189900.0,18.5424,18.6396,18.2993,18.5146,189900.0
2013-06-12 12:00:00,26.67,26.7,26.46,26.67,63700.0,18.5216,18.5424,18.3757,18.5216,63700.0
2013-06-12 12:30:00,26.68,26.93,26.67,26.93,73800.0,18.5285,18.7021,18.5216,18.7021,73800.0
2013-06-12 13:00:00,26.92,26.93,26.75,26.88,42700.0,18.6952,18.7021,18.5771,18.6674,42700.0
2013-06-12 13:30:00,26.88,26.89,26.8,26.8,33700.0,18.6674,18.6744,18.6118,18.6118,33700.0
2013-06-12 14:00:00,26.83,26.85,26.63,26.71,39900.0,18.6327,18.6466,18.4938,18.5493,39900.0
2013-06-12 14:30:00,26.68,26.78,26.54,26.65,37800.0,18.5285,18.598,18.4313,18.5077,37800.0
2013-06-12 15:00:00,26.63,26.73,26.61,26.72,44700.0,18.4938,18.5632,18.4799,18.5563,44700.0
2013-06-12 15:30:00,26.73,26.73,26.46,26.54,214800.0,18.5632,18.5632,18.3757,18.4313,214800.0
2013-06-13 09:30:00,26.77,26.87,26.27,26.45,66300.0,18.591,18.6605,18.2438,18.3688,66300.0
2013-06-13 10:00:00,26.44,26.6,26.36,26.36,34800.0,18.3618,18.473,18.3063,18.3063,34800.0
2013-06-13 10:30:00,26.36,26.57,26.25,26.5,53600.0,18.3063,18.4521,18.2299,18.4035,53600.0
2013-06-13 11:00:00,26.55,26.63,26.51,26.57,34700.0,18.4382,18.4938,18.4105,18.4521,34700.0
2013-06-13 11:30:00,26.58,26.75,26.58,26.66,200200.0,18.4591,18.5771,18.4591,18.5146,200200.0
2013-06-13 12:00:00,26.67,26.84,26.63,26.83,49400.0,18.5216,18.6396,18.4938,18.6327,49400.0
2013-06-13 12:30:00,26.83,26.91,26.59,26.62,37400.0,18.6327,18.6882,18.466,18.4868,37400.0
2013-06-13 13:00:00,26.63,26.7,26.51,26.59,53400.0,18.4938,18.5424,18.4105,18.466,53400.0
2013-06-13 13:30:00,26.58,26.6,26.38,26.55,76300.0,18.4591,18.473,18.3202,18.4382,76300.0
2013-06-13 14:00:00,26.57,26.85,26.57,26.79,27300.0,18.4521,18.6466,18.4521,18.6049,27300.0
2013-06-13 14:30:00,26.82,26.85,26.52,26.8,81500.0,18.6257,18.6466,18.4174,18.6118,81500.0
2013-06-13 15:00:00,26.81,26.87,26.74,26.84,59200.0,18.6188,18.6605,18.5702,18.6396,59200.0
2013-06-13 15:30:00,26.83,26.89,26.76,26.78,145100.0,18.6327,18.6744,18.5841,18.598,145100.0
2013-06-14 09:30:00,26.69,26.89,26.46,26.49,49900.0,18.5355,18.6744,18.3757,18.3966,49900.0
2013-06-14 10:00:00,26.47,26.49,26.25,26.25,53400.0,18.3827,18.3966,18.2299,18.2299,53400.0
2013-06-14 10:30:00,26.26,26.39,26.25,26.29,66900.0,18.2368,18.3271,18.2299,18.2577,66900.0
2013-06-14 11:00:00,26.28,26.29,26.25,26.25,155900.0,18.2507,18.2577,18.2299,18.2299,155900.0
2013-06-14 11:30:00,26.25,26.35,26.25,26.31,61200.0,18.2299,18.2993,18.2299,18.2716,61200.0
2013-06-14 12:00:00,26.31,26.41,26.27,26.3,35400.0,18.2716,18.341,18.2438,18.2646,35400.0
2013-06-14 12:30:00,26.29,26.35,26.29,26.35,18700.0,18.2577,18.2993,18.2577,18.2993,18700.0
2013-06-14 13:00:00,26.33,26.46,26.28,26.39,38600.0,18.2854,18.3757,18.2507,18.3271,38600.0
2013-06-14 13:30:00,26.39,26.46,26.38,26.46,21900.0,18.3271,18.3757,18.3202,18.3757,21900.0
2013-06-14 14:00:00,26.45,26.59,26.4,26.53,35400.0,18.3688,18.466,18.3341,18.4243,35400.0
2013-06-14 14:30:00,26.53,26.62,26.4,26.46,30700.0,18.4243,18.4868,18.3341,18.3757,30700.0
2013-06-14 15:00:00,26.45,26.6,26.41,26.56,55300.0,18.3688,18.473,18.341,18.4452,55300.0
2013-06-14 15:30:00,26.56,26.61,26.43,26.54,136200.0,18.4452,18.4799,18.3549,18.4313,136200.0
2013-06-17 09:30:00,26.58,26.65,26.35,26.41,76800.0,18.4591,18.5077,18.2993,18.341,76800.0
2013-06-17 10:00:00,26.41,26.43,26.26,26.43,57700.0,18.341,18.3549,18.2368,18.3549,57700.0
2013-06-17 10:30:00,26.36,26.43,26.3,26.33,211900.0,18.3063,18.3549,18.2646,18.2854,211900.0
2013-06-17 11:00:00,26.33,26.48,26.32,26.4,33300.0,18.2854,18.3896,18.2785,18.3341,33300.0
2013-06-17 11:30:00,26.38,26.39,26.3,26.32,31400.0,18.3202,18.3271,18.2646,18.2785,31400.0
2013-06-17 12:00:00,26.31,26.45,26.27,26.44,42300.0,18.2716,18.3688,18.2438,18.3618,42300.0
2013-06-17 12:30:00,26.44,26.44,26.33,26.39,44300.0,18.3618,18.3618,18.2854,18.3271,44300.0
2013-06-17 13:00:00,26.39,26.39,26.23,26.25,63800.0,18.3271,18.3271,18.216,18.2299,63800.0
2013-06-17 13:30:00,26.25,26.28,26.25,26.26,29000.0,18.2299,18.2507,18.2299,18.2368,29000.0
2013-06-17 14:00:00,26.26,26.31,26.24,26.27,62300.0,18.2368,18.2716,18.2229,18.2438,62300.0
2013-06-17 14:30:00,26.26,26.27,26.22,26.25,52400.0,18.2368,18.2438,18.2091,18.2299,52400.0
2013-06-17 15:00:00,26.26,26.29,26.25,26.29,43800.0,18.2368,18.2577,18.2299,18.2577,43800.0
2013-06-17 15:30:00,26.29,26.31,26.25,26.28,110400.0,18.2577,18.2716,18.2299,18.2507,110400.0
2013-06-18 09:30:00,26.36,26.72,26.32,26.58,74100.0,18.3063,18.5563,18.2785,18.4591,74100.0
2013-06-18 10:00:00,26.56,26.63,26.42,26.58,60600.0,18.4452,18.4938,18.3479,18.4591,60600.0
2013-06-18 10:30:00,26.59,26.83,26.59,26.82,31100.0,18.466,18.6327,18.466,18.6257,31100.0
2013-06-18 11:00:00,26.82,26.83,26.73,26.78,21700.0,18.6257,18.6327,18.5632,18.598,21700.0
2013-06-18 11:30:00,26.78,26.85,26.7,26.73,32300.0,18.598,18.6466,18.5424,18.5632,32300.0
2013-06-18 12:00:00,26.71,26.77,26.61,26.7,64500.0,18.5493,18.591,18.4799,18.5424,64500.0
2013-06-18 12:30:00,26.72,26.89,26.7,26.84,23200.0,18.5563,18.6744,18.5424,18.6396,23200.0
2013-06-18 13:00:00,26.83,26.83,26.7,26.75,48800.0,18.6327,18.6327,18.5424,18.5771,48800.0
2013-06-18 13:30:00,26.75,26.92,26.7,26.86,37000.0,18.5771,18.6952,18.5424,18.6535,37000.0
2013-06-18 14:00:00,26.86,26.89,26.73,26.77,22500.0,18.6535,18.6744,18.5632,18.591,22500.0
2013-06-18 14:30:00,26.79,26.89,26.75,26.89,94300.0,18.6049,18.6744,18.5771,18.6744,94300.0
2013-06-18 15:00:00,26.89,26.89,26.76,26.76,53500.0,18.6744,18.6744,18.5841,18.5841,53500.0
2013-06-18 15:30:00,26.77,26.79,26.65,26.72,110000.0,18.591,18.6049,18.5077,18.5563,110000.0
2013-06-19 09:30:00,26.69,26.82,26.43,26.49,26200.0,18.5355,18.6257,18.3549,18.3966,26200.0
2013-06-19 10:00:00,26.48,26.6,26.47,26.54,31900.0,18.3896,18.473,18.3827,18.4313,31900.0
2013-06-19 10:30:00,26.5,26.7,26.38,26.7,50500.0,18.4035,18.5424,18.3202,18.5424,50500.0
2013-06-19 11:00:00,26.66,26.66,26.42,26.47,24000.0,18.5146,18.5146,18.3479,18.3827,24000.0
2013-06-19 11:30:00,26.47,26.52,26.41,26.45,17700.0,18.3827,18.4174,18.341,18.3688,17700.0
2013-06-19 12:00:00,26.43,26.51,26.36,26.49,21700.0,18.3549,18.4105,18.3063,18.3966,21700.0
2013-06-19 12:30:00,26.5,26.62,26.45,26.53,21700.0,18.4035,18.4868,18.3688,18.4243,21700.0
2013-06-19 13:00:00,26.54,26.54,26.46,26.48,23900.0,18.4313,18.4313,18.3757,18.3896,23900.0
2013-06-19 13:30:00,26.47,26.58,26.45,26.56,25900.0,18.3827,18.4591,18.3688,18.4452,25900.0
2013-06-19 14:00:00,26.56,26.62,26.47,26.51,24400.0,18.4452,18.4868,18.3827,18.4105,24400.0
2013-06-19 14:30:00,26.51,26.59,26.4,26.46,33100.0,18.4105,18.466,18.3341,18.3757,33100.0
2013-06-19 15:00:00,26.46,26.59,26.44,26.58,76000.0,18.3757,18.466,18.3618,18.4591,76000.0
2013-06-19 15:30:00,26.59,26.65,26.51,26.6,59700.0,18.466,18.5077,18.4105,18.473,59700.0
2013-06-20 09:30:00,26.38,26.39,26.15,26.24,147300.0,18.3202,18.3271,18.1604,18.2229,147300.0
2013-06-20 10:00:00,26.24,26.29,26.12,26.16,43400.0,18.2229,18.2577,18.1396,18.1674,43400.0
2013-06-20 10:30:00,26.16,26.22,26.1,26.15,150200.0,18.1674,18.2091,18.1257,18.1604,150200.0
2013-06-20 11:00:00,26.15,26.3,26.14,26.17,77100.0,18.1604,18.2646,18.1535,18.1743,77100.0
2013-06-20 11:30:00,26.18,26.32,26.16,26.26,64300.0,18.1813,18.2785,18.1674,18.2368,64300.0
2013-06-20 12:00:00,26.29,26.36,26.26,26.27,32000.0,18.2577,18.3063,18.2368,18.2438,32000.0
2013-06-20 12:30:00,26.27,26.32,26.25,26.29,44500.0,18.2438,18.2785,18.2299,18.2577,44500.0
2013-06-20 13:00:00,26.29,26.3,26.2,26.28,97500.0,18.2577,18.2646,18.1952,18.2507,97500.0
2013-06-20 13:30:00,26.28,26.35,26.24,26.28,98500.0,18.2507,18.2993,18.2229,18.2507,98500.0
2013-06-20 14:00:00,26.28,26.31,26.0,26.0,223200.0,18.2507,18.2716,18.0563,18.0563,223200.0
2013-06-20 14:30:00,26.01,26.02,25.67,25.75,185300.0,18.0632,18.0702,17.8271,17.8827,185300.0
2013-06-20 15:00:00,25.75,25.8,25.67,25.75,94600.0,17.8827,17.9174,17.8271,17.8827,94600.0
2013-06-20 15:30:00,25.75,25.76,25.56,25.64,180200.0,17.8827,17.8896,17.7507,17.8063,180200.0
2013-06-21 09:30:00,25.87,25.93,25.5,25.5,72100.0,17.966,18.0077,17.709,17.709,72100.0
2013-06-21 10:00:00,25.5,25.55,25.15,25.25,184800.0,17.709,17.7438,17.466,17.5354,184800.0
2013-06-21 10:30:00,25.25,25.29,25.0,25.05,175400.0,17.5354,17.5632,17.3618,17.3965,175400.0
2013-06-21 11:00:00,25.06,25.08,24.87,24.89,142600.0,17.4035,17.4174,17.2715,17.2854,142600.0
2013-06-21 11:30:00,24.89,24.89,24.73,24.75,166900.0,17.2854,17.2854,17.1743,17.1882,166900.0
2013-06-21 12:00:00,24.75,24.81,24.56,24.56,170900.0,17.1882,17.2299,17.0562,17.0562,170900.0
2013-06-21 12:30:00,24.58,24.78,24.55,24.7,49700.0,17.0701,17.209,17.0493,17.1535,49700.0
2013-06-21 13:00:00,24.71,24.75,24.62,24.64,30200.0,17.1604,17.1882,17.0979,17.1118,30200.0
2013-06-21 13:30:00,24.64,24.66,24.5,24.5,63400.0,17.1118,17.1257,17.0146,17.0146,63400.0
2013-06-21 14:00:00,24.51,24.56,24.5,24.52,169900.0,17.0215,17.0562,17.0146,17.0285,169900.0
2013-06-21 14:30:00,24.52,24.61,24.45,24.58,58200.0,17.0285,17.091,16.9798,17.0701,58200.0
2013-06-21 15:00:00,24.57,24.8,24.55,24.75,77300.0,17.0632,17.2229,17.0493,17.1882,77300.0
2013-06-21 15:30:00,24.75,25.1,24.68,24.88,415200.0,17.1882,17.4312,17.1396,17.2785,415200.0
2013-06-24 09:30:00,24.8,24.9,23.54,24.0,174700.0,17.2229,17.2924,16.3479,16.6673,174700.0
2013-06-24 10:00:00,24.0,24.06,23.74,23.9,236400.0,16.6673,16.709,16.4868,16.5979,236400.0
2013-06-24 10:30:00,23.9,24.0,23.9,23.93,123400.0,16.5979,16.6673,16.5979,16.6187,123400.0
2013-06-24 11:00:00,23.91,24.0,23.64,23.77,136900.0,16.6048,16.6673,16.4173,16.5076,136900.0
2013-06-24 11:30:00,23.75,23.94,23.6,23.67,68100.0,16.4937,16.6257,16.3895,16.4382,68100.0
2013-06-24 12:00:00,23.66,23.73,23.6,23.66,62300.0,16.4312,16.4798,16.3895,16.4312,62300.0
2013-06-24 12:30:00,23.65,24.15,23.65,24.15,74500.0,16.4243,16.7715,16.4243,16.7715,74500.0
2013-06-24 13:00:00,24.13,24.13,23.95,23.95,40200.0,16.7576,16.7576,16.6326,16.6326,40200.0
2013-06-24 13:30:00,23.95,24.31,23.94,23.96,64000.0,16.6326,16.8826,16.6257,16.6395,64000.0
2013-06-24 14:00:00,23.98,24.32,23.9,24.31,47000.0,16.6534,16.8896,16.5979,16.8826,47000.0
2013-06-24 14:30:00,24.33,24.44,24.21,24.22,42500.0,16.8965,16.9729,16.8132,16.8201,42500.0
2013-06-24 15:00:00,24.23,24.29,24.05,24.21,59200.0,16.8271,16.8687,16.7021,16.8132,59200.0
2013-06-24 15:30:00,24.2,24.31,24.07,24.12,139400.0,16.8062,16.8826,16.7159,16.7507,139400.0
2013-06-25 09:30:00,24.55,25.27,24.55,24.81,91000.0,17.0493,17.5493,17.0493,17.2299,91000.0
2013-06-25 10:00:00,24.79,24.84,24.6,24.65,69500.0,17.216,17.2507,17.084,17.1187,69500.0
2013-06-25 10:30:00,24.63,25.05,24.62,24.95,49500.0,17.1048,17.3965,17.0979,17.3271,49500.0
2013-06-25 11:00:00,24.96,25.09,24.84,24.95,74800.0,17.334,17.4243,17.2507,17.3271,74800.0
2013-06-25 11:30:00,24.93,24.94,24.75,24.94,60900.0,17.3132,17.3201,17.1882,17.3201,60900.0
2013-06-25 12:00:00,24.94,25.0,24.88,24.88,31800.0,17.3201,17.3618,17.2785,17.2785,31800.0
2013-06-25 12:30:00,24.86,24.99,24.8,24.89,29300.0,17.2646,17.3549,17.2229,17.2854,29300.0
2013-06-25 13:00:00,24.9,24.91,24.77,24.78,41700.0,17.2924,17.2993,17.2021,17.209,41700.0
2013-06-25 13:30:00,24.77,24.86,24.69,24.8,73900.0,17.2021,17.2646,17.1465,17.2229,73900.0
2013-06-25 14:00:00,24.78,24.85,24.76,24.85,31000.0,17.209,17.2576,17.1951,17.2576,31000.0
2013-06-25 14:30:00,24.84,24.98,24.75,24.8,84200.0,17.2507,17.3479,17.1882,17.2229,84200.0
2013-06-25 15:00:00,24.8,24.92,24.8,24.86,56600.0,17.2229,17.3062,17.2229,17.2646,56600.0
2013-06-25 15:30:00,24.86,24.88,24.68,24.83,135400.0,17.2646,17.2785,17.1396,17.2437,135400.0
2013-06-26 09:30:00,25.25,25.5,25.17,25.3,47200.0,17.5354,17.709,17.4799,17.5701,47200.0
2013-06-26 10:00:00,25.31,25.35,24.91,24.93,27700.0,17.5771,17.6049,17.2993,17.3132,27700.0
2013-06-26 10:30:00,24.95,25.46,24.86,25.29,134900.0,17.3271,17.6813,17.2646,17.5632,134900.0
2013-06-26 11:00:00,25.27,25.36,25.06,25.11,57600.0,17.5493,17.6118,17.4035,17.4382,57600.0
2013-06-26 11:30:00,25.11,25.13,24.91,24.98,46400.0,17.4382,17.4521,17.2993,17.3479,46400.0
2013-06-26 12:00:00,24.99,25.08,24.94,25.01,39900.0,17.3549,17.4174,17.3201,17.3687,39900.0
2013-06-26 12:30:00,25.0,25.03,24.6,24.92,76400.0,17.3618,17.3826,17.084,17.3062,76400.0
2013-06-26 13:00:00,24.92,25.0,24.8,24.87,48300.0,17.3062,17.3618,17.2229,17.2715,48300.0
2013-06-26 13:30:00,24.86,24.95,24.8,24.85,32800.0,17.2646,17.3271,17.2229,17.2576,32800.0
2013-06-26 14:00:00,24.82,24.84,24.6,24.68,54700.0,17.2368,17.2507,17.084,17.1396,54700.0
2013-06-26 14:30:00,24.68,24.68,24.52,24.61,57800.0,17.1396,17.1396,17.0285,17.091,57800.0
2013-06-26 15:00:00,24.59,24.78,24.57,24.63,81300.0,17.0771,17.209,17.0632,17.1048,81300.0
2013-06-26 15:30:00,24.63,24.68,24.54,24.62,170600.0,17.1048,17.1396,17.0423,17.0979,170600.0
2013-06-27 09:30:00,24.72,25.3,24.72,25.04,57100.0,17.1673,17.5701,17.1673,17.3896,57100.0
2013-06-27 10:00:00,25.1,25.13,24.96,25.1,28200.0,17.4312,17.4521,17.334,17.4312,28200.0
2013-06-27 10:30:00,25.07,25.25,25.07,25.19,23400.0,17.4104,17.5354,17.4104,17.4937,23400.0
2013-06-27 11:00:00,25.2,25.37,25.14,25.15,48200.0,17.5007,17.6188,17.459,17.466,48200.0
2013-06-27 11:30:00,25.14,25.24,25.03,25.06,37200.0,17.459,17.5285,17.3826,17.4035,37200.0
2013-06-27 12:00:00,25.06,25.18,24.83,24.93,71000.0,17.4035,17.4868,17.2437,17.3132,71000.0
2013-06-27 12:30:00,24.93,25.03,24.81,25.01,38300.0,17.3132,17.3826,17.2299,17.3687,38300.0
2013-06-27 13:00:00,25.02,25.05,24.86,24.95,41000.0,17.3757,17.3965,17.2646,17.3271,41000.0
2013-06-27 13:30:00,24.95,25.13,24.88,25.0,131600.0,17.3271,17.4521,17.2785,17.3618,131600.0
2013-06-27 14:00:00,25.0,25.16,24.98,25.06,50500.0,17.3618,17.4729,17.3479,17.4035,50500.0
2013-06-27 14:30:00,25.05,25.09,25.01,25.08,53800.0,17.3965,17.4243,17.3687,17.4174,53800.0
2013-06-27 15:00:00,25.07,25.1,25.01,25.01,57400.0,17.4104,17.4312,17.3687,17.3687,57400.0
2013-06-27 15:30:00,25.02,25.15,25.0,25.14,116600.0,17.3757,17.466,17.3618,17.459,116600.0
2013-06-28 09:30:00,25.18,25.18,24.53,24.71,51300.0,17.4868,17.4868,17.0354,17.1604,51300.0
2013-06-28 10:00:00,24.71,24.95,24.68,24.78,46600.0,17.1604,17.3271,17.1396,17.209,46600.0
2013-06-28 10:30:00,24.81,25.13,24.8,25.07,22400.0,17.2299,17.4521,17.2229,17.4104,22400.0
2013-06-28 11:00:00,25.1,25.22,24.94,25.0,24800.0,17.4312,17.5146,17.3201,17.3618,24800.0
2013-06-28 11:30:00,25.0,25.12,24.95,25.09,28800.0,17.3618,17.4451,17.3271,17.4243,28800.0
2013-06-28 12:00:00,25.08,25.11,25.01,25.11,24000.0,17.4174,17.4382,17.3687,17.4382,24000.0
2013-06-28 12:30:00,25.12,25.37,25.03,25.34,24900.0,17.4451,17.6188,17.3826,17.5979,24900.0
2013-06-28 13:00:00,25.33,25.6,25.31,25.58,67200.0,17.591,17.7785,17.5771,17.7646,67200.0
2013-06-28 13:30:00,25.56,25.74,25.55,25.7,67500.0,17.7507,17.8757,17.7438,17.8479,67500.0
2013-06-28 14:00:00,25.71,25.76,25.6,25.6,53300.0,17.8549,17.8896,17.7785,17.7785,53300.0
2013-06-28 14:30:00,25.61,25.77,25.42,25.48,114900.0,17.7854,17.8965,17.6535,17.6951,114900.0
2013-06-28 15:00:00,25.46,25.74,25.44,25.7,121300.0,17.6813,17.8757,17.6674,17.8479,121300.0
2013-06-28 15:30:00,25.69,26.0,25.61,25.8,355600.0,17.841,18.0563,17.7854,17.9174,355600.0
2013-07-01 09:30:00,25.9,25.9,25.62,25.9,65500.0,17.9868,17.9868,17.7924,17.9868,65500.0
2013-07-01 10:00:00,25.87,26.15,25.87,26.0,98100.0,17.966,18.1604,17.966,18.0563,98100.0
2013-07-01 10:30:00,26.0,26.66,25.98,26.55,187500.0,18.0563,18.5146,18.0424,18.4382,187500.0
2013-07-01 11:00:00,26.52,26.52,26.05,26.09,25700.0,18.4174,18.4174,18.091,18.1188,25700.0
2013-07-01 11:30:00,26.08,26.5,26.03,26.45,229900.0,18.1118,18.4035,18.0771,18.3688,229900.0
2013-07-01 12:00:00,26.43,26.52,26.42,26.46,67400.0,18.3549,18.4174,18.3479,18.3757,67400.0
2013-07-01 12:30:00,26.46,26.57,26.42,26.43,47400.0,18.3757,18.4521,18.3479,18.3549,47400.0
2013-07-01 13:00:00,26.43,26.48,26.09,26.1,75300.0,18.3549,18.3896,18.1188,18.1257,75300.0
2013-07-01 13:30:00,26.1,26.17,25.71,25.79,85800.0,18.1257,18.1743,17.8549,17.9104,85800.0
2013-07-01 14:00:00,25.8,25.82,25.03,25.04,150400.0,17.9174,17.9313,17.3826,17.3896,150400.0
2013-07-01 14:30:00,25.09,25.14,24.67,24.8,150000.0,17.4243,17.459,17.1326,17.2229,150000.0
2013-07-01 15:00:00,24.79,24.96,24.67,24.81,137200.0,17.216,17.334,17.1326,17.2299,137200.0
2013-07-01 15:30:00,24.8,24.82,24.57,24.63,218800.0,17.2229,17.2368,17.0632,17.1048,218800.0
2013-07-02 09:30:00,24.88,25.02,24.56,24.68,98400.0,17.2785,17.3757,17.0562,17.1396,98400.0
2013-07-02 10:00:00,24.68,24.76,24.08,24.18,304000.0,17.1396,17.1951,16.7229,16.7923,304000.0
2013-07-02 10:30:00,24.18,24.19,23.67,23.74,194000.0,16.7923,16.7993,16.4382,16.4868,194000.0
2013-07-02 11:00:00,23.74,24.19,23.52,24.1,233200.0,16.4868,16.7993,16.334,16.7368,233200.0
2013-07-02 11:30:00,24.08,24.65,24.06,24.3,218200.0,16.7229,17.1187,16.709,16.8757,218200.0
2013-07-02 12:00:00,24.29,24.3,24.05,24.17,95900.0,16.8687,16.8757,16.7021,16.7854,95900.0
2013-07-02 12:30:00,24.17,24.23,23.85,23.87,131000.0,16.7854,16.8271,16.5632,16.577,131000.0
2013-07-02 13:00:00,23.85,24.04,23.75,23.89,103300.0,16.5632,16.6951,16.4937,16.5909,103300.0
2013-07-02 13:30:00,23.84,23.93,23.8,23.85,136700.0,16.5562,16.6187,16.5284,16.5632,136700.0
2013-07-02 14:00:00,23.85,23.9,23.52,23.57,178900.0,16.5632,16.5979,16.334,16.3687,178900.0
2013-07-02 14:30:00,23.54,23.65,23.42,23.52,111700.0,16.3479,16.4243,16.2645,16.334,111700.0
2013-07-02 15:00:00,23.54,23.68,23.48,23.61,132800.0,16.3479,16.4451,16.3062,16.3965,132800.0
2013-07-02 15:30:00,23.6,23.65,23.56,23.64,151600.0,16.3895,16.4243,16.3618,16.4173,151600.0
2013-07-03 09:30:00,23.64,23.67,22.61,22.61,232300.0,16.4173,16.4382,15.702,15.702,232300.0
2013-07-03 10:00:00,22.62,23.0,22.5,22.68,153000.0,15.709,15.9729,15.6256,15.7506,153000.0
2013-07-03 10:30:00,22.72,22.88,22.57,22.68,84600.0,15.7784,15.8895,15.6742,15.7506,84600.0
2013-07-03 11:00:00,22.7,22.79,22.68,22.75,51900.0,15.7645,15.827,15.7506,15.7992,51900.0
2013-07-03 11:30:00,22.75,23.0,22.75,23.0,57300.0,15.7992,15.9729,15.7992,15.9729,57300.0
2013-07-03 12:00:00,23.0,23.11,22.91,23.07,76200.0,15.9729,16.0492,15.9104,16.0215,76200.0
2013-07-03 12:30:00,23.05,23.2,22.94,23.11,126200.0,16.0076,16.1118,15.9312,16.0492,126200.0
2013-07-05 09:30:00,23.27,23.34,23.01,23.03,56400.0,16.1604,16.209,15.9798,15.9937,56400.0
2013-07-05 10:00:00,23.02,23.07,22.73,22.9,62200.0,15.9867,16.0215,15.7853,15.9034,62200.0
2013-07-05 10:30:00,22.87,23.05,22.87,23.01,71400.0,15.8826,16.0076,15.8826,15.9798,71400.0
2013-07-05 11:00:00,23.01,23.05,22.98,22.99,39400.0,15.9798,16.0076,15.959,15.9659,39400.0
2013-07-05 11:30:00,22.99,23.07,22.95,23.05,42800.0,15.9659,16.0215,15.9381,16.0076,42800.0
2013-07-05 12:00:00,23.04,23.05,23.0,23.02,41100.0,16.0006,16.0076,15.9729,15.9867,41100.0
2013-07-05 12:30:00,23.01,23.05,22.98,23.0,29000.0,15.9798,16.0076,15.959,15.9729,29000.0
2013-07-05 13:00:00,22.99,23.02,22.89,22.9,48000.0,15.9659,15.9867,15.8965,15.9034,48000.0
2013-07-05 13:30:00,22.91,22.98,22.84,22.86,40600.0,15.9104,15.959,15.8617,15.8756,40600.0
2013-07-05 14:00:00,22.86,22.92,22.86,22.89,24100.0,15.8756,15.9173,15.8756,15.8965,24100.0
2013-07-05 14:30:00,22.91,22.92,22.82,22.83,23900.0,15.9104,15.9173,15.8479,15.8548,23900.0
2013-07-05 15:00:00,22.84,22.96,22.75,22.75,92400.0,15.8617,15.9451,15.7992,15.7992,92400.0
2013-07-05 15:30:00,22.77,22.8,22.61,22.8,133000.0,15.8131,15.834,15.702,15.834,133000.0
2013-07-08 09:30:00,22.1,22.21,21.86,21.95,539300.0,15.3478,15.4242,15.1812,15.2437,539300.0
2013-07-08 10:00:00,21.94,22.06,21.76,21.98,570200.0,15.2367,15.3201,15.1117,15.2645,570200.0
2013-07-08 10:30:00,21.99,22.0,21.76,21.88,354500.0,15.2714,15.2784,15.1117,15.195,354500.0
2013-07-08 11:00:00,21.89,21.89,21.74,21.88,95800.0,15.202,15.202,15.0978,15.195,95800.0
2013-07-08 11:30:00,21.89,22.16,21.84,22.07,154700.0,15.202,15.3895,15.1673,15.327,154700.0
2013-07-08 12:00:00,22.08,22.16,22.01,22.02,103400.0,15.3339,15.3895,15.2853,15.2923,103400.0
2013-07-08 12:30:00,22.03,22.24,22.03,22.23,122800.0,15.2992,15.4451,15.2992,15.4381,122800.0
2013-07-08 13:00:00,22.22,22.3,22.1,22.11,157800.0,15.4312,15.4867,15.3478,15.3548,157800.0
2013-07-08 13:30:00,22.12,22.62,22.07,22.62,162000.0,15.3617,15.709,15.327,15.709,162000.0
2013-07-08 14:00:00,22.61,22.75,22.46,22.6,145900.0,15.702,15.7992,15.5978,15.6951,145900.0
2013-07-08 14:30:00,22.61,22.95,22.46,22.95,113900.0,15.702,15.9381,15.5978,15.9381,113900.0
2013-07-08 15:00:00,22.95,22.99,22.75,22.75,149800.0,15.9381,15.9659,15.7992,15.7992,149800.0
2013-07-08 15:30:00,22.77,23.01,22.75,22.8,269500.0,15.8131,15.9798,15.7992,15.834,269500.0
2013-07-09 09:30:00,22.78,22.93,22.38,22.39,84100.0,15.8201,15.9242,15.5423,15.5492,84100.0
2013-07-09 10:00:00,22.38,22.38,21.98,22.25,154500.0,15.5423,15.5423,15.2645,15.452,154500.0
2013-07-09 10:30:00,22.26,23.0,22.25,22.96,185600.0,15.4589,15.9729,15.452,15.9451,185600.0
2013-07-09 11:00:00,22.96,23.1,22.81,23.0,107800.0,15.9451,16.0423,15.8409,15.9729,107800.0
2013-07-09 11:30:00,22.99,23.2,22.9,23.0,98100.0,15.9659,16.1118,15.9034,15.9729,98100.0
2013-07-09 12:00:00,23.0,23.25,22.99,23.24,54100.0,15.9729,16.1465,15.9659,16.1395,54100.0
2013-07-09 12:30:00,23.24,23.35,23.18,23.19,41000.0,16.1395,16.2159,16.0979,16.1048,41000.0
2013-07-09 13:00:00,23.19,23.23,23.03,23.06,46400.0,16.1048,16.1326,15.9937,16.0145,46400.0
2013-07-09 13:30:00,23.07,23.41,23.05,23.35,52100.0,16.0215,16.2576,16.0076,16.2159,52100.0
2013-07-09 14:00:00,23.33,23.33,23.08,23.17,77800.0,16.202,16.202,16.0284,16.0909,77800.0
2013-07-09 14:30:00,23.16,23.27,23.11,23.13,57300.0,16.084,16.1604,16.0492,16.0631,57300.0
2013-07-09 15:00:00,23.12,23.16,23.1,23.16,111000.0,16.0562,16.084,16.0423,16.084,111000.0
2013-07-09 15:30:00,23.16,23.43,23.14,23.37,216900.0,16.084,16.2715,16.0701,16.2298,216900.0
2013-07-10 09:30:00,23.35,23.52,22.57,22.82,180700.0,16.2159,16.334,15.6742,15.8479,180700.0
2013-07-10 10:00:00,22.89,23.32,22.82,23.31,145700.0,15.8965,16.1951,15.8479,16.1881,145700.0
2013-07-10 10:30:00,23.32,23.42,22.81,22.89,146800.0,16.1951,16.2645,15.8409,15.8965,146800.0
2013-07-10 11:00:00,22.89,23.16,22.84,23.12,80000.0,15.8965,16.084,15.8617,16.0562,80000.0
2013-07-10 11:30:00,23.11,23.12,22.98,23.01,68700.0,16.0492,16.0562,15.959,15.9798,68700.0
2013-07-10 12:00:00,23.0,23.24,22.91,23.18,51900.0,15.9729,16.1395,15.9104,16.0979,51900.0
2013-07-10 12:30:00,23.22,23.38,23.11,23.16,57000.0,16.1256,16.2368,16.0492,16.084,57000.0
2013-07-10 13:00:00,23.17,23.2,22.93,23.0,60400.0,16.0909,16.1118,15.9242,15.9729,60400.0
2013-07-10 13:30:00,22.99,23.01,22.84,22.87,50700.0,15.9659,15.9798,15.8617,15.8826,50700.0
2013-07-10 14:00:00,22.88,23.06,22.81,22.9,92900.0,15.8895,16.0145,15.8409,15.9034,92900.0
2013-07-10 14:30:00,22.89,22.94,22.55,22.58,118300.0,15.8965,15.9312,15.6603,15.6812,118300.0
2013-07-10 15:00:00,22.6,22.65,22.04,22.05,295000.0,15.6951,15.7298,15.3062,15.3131,295000.0
2013-07-10 15:30:00,22.05,22.19,21.93,22.02,390500.0,15.3131,15.4103,15.2298,15.2923,390500.0
2013-07-11 09:30:00,22.25,22.41,21.33,21.36,221600.0,15.452,15.5631,14.8131,14.8339,221600.0
2013-07-11 10:00:00,21.36,21.82,21.35,21.54,214400.0,14.8339,15.1534,14.827,14.9589,214400.0
2013-07-11 10:30:00,21.52,21.52,21.2,21.46,196300.0,14.945,14.945,14.7228,14.9034,196300.0
2013-07-11 11:00:00,21.45,21.45,21.28,21.36,97700.0,14.8964,14.8964,14.7784,14.8339,97700.0
2013-07-11 11:30:00,21.36,21.68,21.31,21.62,112400.0,14.8339,15.0562,14.7992,15.0145,112400.0
2013-07-11 12:00:00,21.61,21.85,21.51,21.69,76400.0,15.0075,15.1742,14.9381,15.0631,76400.0
2013-07-11 12:30:00,21.66,21.7,21.61,21.65,120300.0,15.0423,15.07,15.0075,15.0353,120300.0
2013-07-11 13:00:00,21.66,21.93,21.65,21.86,107500.0,15.0423,15.2298,15.0353,15.1812,107500.0
2013-07-11 13:30:00,21.86,21.92,21.85,21.9,46400.0,15.1812,15.2228,15.1742,15.2089,46400.0
2013-07-11 14:00:00,21.9,22.32,21.89,22.2,112000.0,15.2089,15.5006,15.202,15.4173,112000.0
2013-07-11 14:30:00,22.2,22.5,22.19,22.42,140000.0,15.4173,15.6256,15.4103,15.5701,140000.0
2013-07-11 15:00:00,22.42,22.8,22.4,22.8,142100.0,15.5701,15.834,15.5562,15.834,142100.0
2013-07-11 15:30:00,22.79,22.94,22.67,22.92,407200.0,15.827,15.9312,15.7437,15.9173,407200.0
2013-07-12 09:30:00,22.55,22.87,22.46,22.82,138100.0,15.6603,15.8826,15.5978,15.8479,138100.0
2013-07-12 10:00:00,22.83,22.83,22.54,22.57,104900.0,15.8548,15.8548,15.6534,15.6742,104900.0
2013-07-12 10:30:00,22.59,23.28,22.45,23.07,231200.0,15.6881,16.1673,15.5909,16.0215,231200.0
2013-07-12 11:00:00,23.05,23.22,22.85,23.19,72900.0,16.0076,16.1256,15.8687,16.1048,72900.0
2013-07-12 11:30:00,23.18,23.18,22.59,22.74,48900.0,16.0979,16.0979,15.6881,15.7923,48900.0
2013-07-12 12:00:00,22.75,22.83,22.67,22.73,22600.0,15.7992,15.8548,15.7437,15.7853,22600.0
2013-07-12 12:30:00,22.71,22.79,22.65,22.66,21100.0,15.7715,15.827,15.7298,15.7367,21100.0
2013-07-12 13:00:00,22.67,22.71,22.57,22.66,47300.0,15.7437,15.7715,15.6742,15.7367,47300.0
2013-07-12 13:30:00,22.66,23.16,22.63,23.13,145600.0,15.7367,16.084,15.7159,16.0631,145600.0
2013-07-12 14:00:00,23.13,23.51,23.03,23.03,163100.0,16.0631,16.327,15.9937,15.9937,163100.0
2013-07-12 14:30:00,23.03,23.11,22.96,23.0,49600.0,15.9937,16.0492,15.9451,15.9729,49600.0
2013-07-12 15:00:00,23.01,23.01,22.87,22.87,55500.0,15.9798,15.9798,15.8826,15.8826,55500.0
2013-07-12 15:30:00,22.85,23.13,22.8,23.09,179400.0,15.8687,16.0631,15.834,16.0354,179400.0
2013-07-15 09:30:00,23.07,23.49,23.01,23.32,92900.0,16.0215,16.3131,15.9798,16.1951,92900.0
2013-07-15 10:00:00,23.32,23.34,23.13,23.22,44600.0,16.1951,16.209,16.0631,16.1256,44600.0
2013-07-15 10:30:00,23.22,23.38,23.18,23.23,96900.0,16.1256,16.2368,16.0979,16.1326,96900.0
2013-07-15 11:00:00,23.23,23.28,23.12,23.25,58200.0,16.1326,16.1673,16.0562,16.1465,58200.0
2013-07-15 11:30:00,23.26,23.27,23.09,23.11,45900.0,16.1534,16.1604,16.0354,16.0492,45900.0
2013-07-15 12:00:00,23.12,23.28,23.12,23.24,36700.0,16.0562,16.1673,16.0562,16.1395,36700.0
2013-07-15 12:30:00,23.27,23.27,23.16,23.19,40600.0,16.1604,16.1604,16.084,16.1048,40600.0
2013-07-15 13:00:00,23.21,23.25,23.13,23.17,21900.0,16.1187,16.1465,16.0631,16.0909,21900.0
2013-07-15 13:30:00,23.17,23.27,23.17,23.2,21900.0,16.0909,16.1604,16.0909,16.1118,21900.0
2013-07-15 14:00:00,23.22,23.24,23.18,23.21,34700.0,16.1256,16.1395,16.0979,16.1187,34700.0
2013-07-15 14:30:00,23.21,23.23,23.17,23.2,59700.0,16.1187,16.1326,16.0909,16.1118,59700.0
2013-07-15 15:00:00,23.2,23.23,22.87,22.95,74900.0,16.1118,16.1326,15.8826,15.9381,74900.0
2013-07-15 15:30:00,22.93,23.06,22.93,22.99,163700.0,15.9242,16.0145,15.9242,15.9659,163700.0
2013-07-16 09:30:00,23.01,23.04,22.42,22.56,128500.0,15.9798,16.0006,15.5701,15.6673,128500.0
2013-07-16 10:00:00,22.56,22.62,22.12,22.29,157800.0,15.6673,15.709,15.3617,15.4798,157800.0
2013-07-16 10:30:00,22.3,22.33,22.1,22.31,69800.0,15.4867,15.5076,15.3478,15.4937,69800.0
2013-07-16 11:00:00,22.32,22.37,22.22,22.25,33300.0,15.5006,15.5353,15.4312,15.452,33300.0
2013-07-16 11:30:00,22.25,22.38,22.23,22.23,77500.0,15.452,15.5423,15.4381,15.4381,77500.0
2013-07-16 12:00:00,22.23,22.29,22.23,22.25,41100.0,15.4381,15.4798,15.4381,15.452,41100.0
2013-07-16 12:30:00,22.24,22.43,22.21,22.39,53500.0,15.4451,15.577,15.4242,15.5492,53500.0
2013-07-16 13:00:00,22.4,22.46,22.32,22.39,44800.0,15.5562,15.5978,15.5006,15.5492,44800.0
2013-07-16 13:30:00,22.38,22.58,22.37,22.54,74800.0,15.5423,15.6812,15.5353,15.6534,74800.0
2013-07-16 14:00:00,22.55,22.76,22.52,22.73,64200.0,15.6603,15.8062,15.6395,15.7853,64200.0
2013-07-16 14:30:00,22.72,22.76,22.55,22.73,106900.0,15.7784,15.8062,15.6603,15.7853,106900.0
2013-07-16 15:00:00,22.72,22.83,22.7,22.75,90000.0,15.7784,15.8548,15.7645,15.7992,90000.0
2013-07-16 15:30:00,22.75,22.77,22.67,22.75,252800.0,15.7992,15.8131,15.7437,15.7992,252800.0
2013-07-17 09:30:00,22.95,22.98,22.48,22.56,35200.0,15.9381,15.959,15.6117,15.6673,35200.0
2013-07-17 10:00:00,22.59,23.03,22.59,22.99,29500.0,15.6881,15.9937,15.6881,15.9659,29500.0
2013-07-17 10:30:00,22.99,23.04,22.77,22.95,85100.0,15.9659,16.0006,15.8131,15.9381,85100.0
2013-07-17 11:00:00,22.96,22.98,22.73,22.84,53200.0,15.9451,15.959,15.7853,15.8617,53200.0
2013-07-17 11:30:00,22.84,22.91,22.75,22.8,48000.0,15.8617,15.9104,15.7992,15.834,48000.0
2013-07-17 12:00:00,22.8,22.97,22.75,22.9,84500.0,15.834,15.952,15.7992,15.9034,84500.0
2013-07-17 12:30:00,22.91,22.91,22.83,22.85,55200.0,15.9104,15.9104,15.8548,15.8687,55200.0
2013-07-17 13:00:00,22.9,22.96,22.85,22.87,29800.0,15.9034,15.9451,15.8687,15.8826,29800.0
2013-07-17 13:30:00,22.88,22.95,22.85,22.92,32300.0,15.8895,15.9381,15.8687,15.9173,32300.0
2013-07-17 14:00:00,22.93,22.95,22.8,22.89,52700.0,15.9242,15.9381,15.834,15.8965,52700.0
2013-07-17 14:30:00,22.89,22.96,22.83,22.86,89500.0,15.8965,15.9451,15.8548,15.8756,89500.0
2013-07-17 15:00:00,22.86,22.89,22.8,22.89,155900.0,15.8756,15.8965,15.834,15.8965,155900.0
2013-07-17 15:30:00,22.89,22.99,22.82,22.88,263900.0,15.8965,15.9659,15.8479,15.8895,263900.0
2013-07-18 09:30:00,22.88,23.0,22.62,22.75,99400.0,15.8895,15.9729,15.709,15.7992,99400.0
2013-07-18 10:00:00,22.78,22.87,22.68,22.72,58200.0,15.8201,15.8826,15.7506,15.7784,58200.0
2013-07-18 10:30:00,22.73,22.73,22.14,22.18,145000.0,15.7853,15.7853,15.3756,15.4034,145000.0
2013-07-18 11:00:00,22.16,22.2,21.79,21.81,131400.0,15.3895,15.4173,15.1325,15.1464,131400.0
2013-07-18 11:30:00,21.81,21.89,21.65,21.85,82400.0,15.1464,15.202,15.0353,15.1742,82400.0
2013-07-18 12:00:00,21.83,21.83,21.5,21.69,143500.0,15.1603,15.1603,14.9311,15.0631,143500.0
2013-07-18 12:30:00,21.7,21.7,21.45,21.46,80400.0,15.07,15.07,14.8964,14.9034,80400.0
2013-07-18 13:00:00,21.45,21.72,21.45,21.68,120900.0,14.8964,15.0839,14.8964,15.0562,120900.0
2013-07-18 13:30:00,21.67,21.83,21.64,21.79,63800.0,15.0492,15.1603,15.0284,15.1325,63800.0
2013-07-18 14:00:00,21.8,21.85,21.74,21.82,73800.0,15.1395,15.1742,15.0978,15.1534,73800.0
2013-07-18 14:30:00,21.82,21.95,21.78,21.88,93700.0,15.1534,15.2437,15.1256,15.195,93700.0
2013-07-18 15:00:00,21.87,22.17,21.87,22.17,129400.0,15.1881,15.3964,15.1881,15.3964,129400.0
2013-07-18 15:30:00,22.15,22.2,21.74,21.91,257300.0,15.3826,15.4173,15.0978,15.2159,257300.0
2013-07-19 09:30:00,21.75,21.85,21.42,21.57,210700.0,15.1048,15.1742,14.8756,14.9798,210700.0
2013-07-19 10:00:00,21.53,21.6,21.37,21.48,114100.0,14.952,15.0006,14.8409,14.9173,114100.0
2013-07-19 10:30:00,21.48,21.97,21.47,21.89,60500.0,14.9173,15.2575,14.9103,15.202,60500.0
2013-07-19 11:00:00,21.89,21.95,21.71,21.78,46700.0,15.202,15.2437,15.077,15.1256,46700.0
2013-07-19 11:30:00,21.78,21.85,21.7,21.84,35300.0,15.1256,15.1742,15.07,15.1673,35300.0
2013-07-19 12:00:00,21.83,21.87,21.8,21.82,22000.0,15.1603,15.1881,15.1395,15.1534,22000.0
2013-07-19 12:30:00,21.82,21.84,21.7,21.74,67600.0,15.1534,15.1673,15.07,15.0978,67600.0
2013-07-19 13:00:00,21.74,21.79,21.72,21.75,29400.0,15.0978,15.1325,15.0839,15.1048,29400.0
2013-07-19 13:30:00,21.74,21.82,21.74,21.79,33500.0,15.0978,15.1534,15.0978,15.1325,33500.0
2013-07-19 14:00:00,21.8,21.98,21.78,21.95,61400.0,15.1395,15.2645,15.1256,15.2437,61400.0
2013-07-19 14:30:00,21.94,21.94,21.69,21.74,100100.0,15.2367,15.2367,15.0631,15.0978,100100.0
2013-07-19 15:00:00,21.74,21.88,21.72,21.77,84900.0,15.0978,15.195,15.0839,15.1187,84900.0
2013-07-19 15:30:00,21.78,21.82,21.65,21.68,148900.0,15.1256,15.1534,15.0353,15.0562,148900.0
2013-07-22 09:30:00,21.67,21.9,21.56,21.83,37400.0,15.0492,15.2089,14.9728,15.1603,37400.0
2013-07-22 10:00:00,21.81,22.12,21.74,22.11,52900.0,15.1464,15.3617,15.0978,15.3548,52900.0
2013-07-22 10:30:00,22.13,22.34,22.03,22.24,76500.0,15.3687,15.5145,15.2992,15.4451,76500.0
2013-07-22 11:00:00,22.23,22.45,22.21,22.38,44100.0,15.4381,15.5909,15.4242,15.5423,44100.0
2013-07-22 11:30:00,22.4,22.41,22.32,22.35,15900.0,15.5562,15.5631,15.5006,15.5214,15900.0
2013-07-22 12:00:00,22.34,22.4,22.19,22.36,27200.0,15.5145,15.5562,15.4103,15.5284,27200.0
2013-07-22 12:30:00,22.36,22.47,22.36,22.47,23500.0,15.5284,15.6048,15.5284,15.6048,23500.0
2013-07-22 13:00:00,22.47,22.47,22.34,22.35,41000.0,15.6048,15.6048,15.5145,15.5214,41000.0
2013-07-22 13:30:00,22.33,22.39,22.27,22.28,19300.0,15.5076,15.5492,15.4659,15.4728,19300.0
2013-07-22 14:00:00,22.27,22.32,22.2,22.23,33900.0,15.4659,15.5006,15.4173,15.4381,33900.0
2013-07-22 14:30:00,22.22,22.31,22.16,22.2,59300.0,15.4312,15.4937,15.3895,15.4173,59300.0
2013-07-22 15:00:00,22.19,22.28,22.05,22.11,58300.0,15.4103,15.4728,15.3131,15.3548,58300.0
2013-07-22 15:30:00,22.11,22.22,22.03,22.19,115600.0,15.3548,15.4312,15.2992,15.4103,115600.0
2013-07-23 09:30:00,22.39,22.86,22.38,22.56,120100.0,15.5492,15.8756,15.5423,15.6673,120100.0
2013-07-23 10:00:00,22.54,22.54,22.17,22.37,40300.0,15.6534,15.6534,15.3964,15.5353,40300.0
2013-07-23 10:30:00,22.31,22.31,22.11,22.19,42500.0,15.4937,15.4937,15.3548,15.4103,42500.0
2013-07-23 11:00:00,22.19,22.39,22.03,22.39,36500.0,15.4103,15.5492,15.2992,15.5492,36500.0
2013-07-23 11:30:00,22.41,22.51,22.26,22.43,29000.0,15.5631,15.6326,15.4589,15.577,29000.0
2013-07-23 12:00:00,22.46,22.53,22.38,22.46,29100.0,15.5978,15.6465,15.5423,15.5978,29100.0
2013-07-23 12:30:00,22.45,22.55,22.43,22.5,35600.0,15.5909,15.6603,15.577,15.6256,35600.0
2013-07-23 13:00:00,22.51,22.57,22.46,22.5,16500.0,15.6326,15.6742,15.5978,15.6256,16500.0
2013-07-23 13:30:00,22.5,22.83,22.5,22.75,52400.0,15.6256,15.8548,15.6256,15.7992,52400.0
2013-07-23 14:00:00,22.75,22.91,22.71,22.72,67300.0,15.7992,15.9104,15.7715,15.7784,67300.0
2013-07-23 14:30:00,22.73,22.9,22.73,22.85,73700.0,15.7853,15.9034,15.7853,15.8687,73700.0
2013-07-23 15:00:00,22.85,22.86,22.61,22.68,92500.0,15.8687,15.8756,15.702,15.7506,92500.0
2013-07-23 15:30:00,22.68,22.81,22.66,22.79,243000.0,15.7506,15.8409,15.7367,15.827,243000.0
2013-07-24 09:30:00,22.74,22.97,22.48,22.48,65100.0,15.7923,15.952,15.6117,15.6117,65100.0
2013-07-24 10:00:00,22.48,22.48,22.21,22.24,76100.0,15.6117,15.6117,15.4242,15.4451,76100.0
2013-07-24 10:30:00,22.22,22.28,22.1,22.22,109400.0,15.4312,15.4728,15.3478,15.4312,109400.0
2013-07-24 11:00:00,22.24,22.24,22.04,22.1,49300.0,15.4451,15.4451,15.3062,15.3478,49300.0
2013-07-24 11:30:00,22.1,22.19,22.04,22.04,26400.0,15.3478,15.4103,15.3062,15.3062,26400.0
2013-07-24 12:00:00,22.05,22.23,22.02,22.19,46400.0,15.3131,15.4381,15.2923,15.4103,46400.0
2013-07-24 12:30:00,22.17,22.19,22.07,22.09,16600.0,15.3964,15.4103,15.327,15.3409,16600.0
2013-07-24 13:00:00,22.1,22.13,22.05,22.12,18100.0,15.3478,15.3687,15.3131,15.3617,18100.0
2013-07-24 13:30:00,22.11,22.53,22.1,22.5,49800.0,15.3548,15.6465,15.3478,15.6256,49800.0
2013-07-24 14:00:00,22.47,22.52,22.43,22.5,47600.0,15.6048,15.6395,15.577,15.6256,47600.0
2013-07-24 14:30:00,22.5,22.68,22.5,22.52,85000.0,15.6256,15.7506,15.6256,15.6395,85000.0
2013-07-24 15:00:00,22.52,22.52,22.32,22.46,48800.0,15.6395,15.6395,15.5006,15.5978,48800.0
2013-07-24 15:30:00,22.46,22.48,22.32,22.45,169900.0,15.5978,15.6117,15.5006,15.5909,169900.0
2013-07-25 09:30:00,22.39,22.74,22.33,22.36,61500.0,15.5492,15.7923,15.5076,15.5284,61500.0
2013-07-25 10:00:00,22.36,22.39,22.03,22.36,69100.0,15.5284,15.5492,15.2992,15.5284,69100.0
2013-07-25 10:30:00,22.39,22.6,22.3,22.6,223400.0,15.5492,15.6951,15.4867,15.6951,223400.0
2013-07-25 11:00:00,22.57,22.81,22.54,22.75,152600.0,15.6742,15.8409,15.6534,15.7992,152600.0
2013-07-25 11:30:00,22.75,22.8,22.72,22.78,57800.0,15.7992,15.834,15.7784,15.8201,57800.0
2013-07-25 12:00:00,22.77,22.85,22.67,22.83,169300.0,15.8131,15.8687,15.7437,15.8548,169300.0
2013-07-25 12:30:00,22.83,23.13,22.83,23.05,119300.0,15.8548,16.0631,15.8548,16.0076,119300.0
2013-07-25 13:00:00,23.05,23.53,23.04,23.28,208100.0,16.0076,16.3409,16.0006,16.1673,208100.0
2013-07-25 13:30:00,23.29,23.46,23.19,23.25,72400.0,16.1743,16.2923,16.1048,16.1465,72400.0
2013-07-25 14:00:00,23.26,23.39,22.97,23.06,180200.0,16.1534,16.2437,15.952,16.0145,180200.0
2013-07-25 14:30:00,23.08,23.28,23.07,23.22,54900.0,16.0284,16.1673,16.0215,16.1256,54900.0
2013-07-25 15:00:00,23.19,23.41,23.18,23.26,55400.0,16.1048,16.2576,16.0979,16.1534,55400.0
2013-07-25 15:30:00,23.23,23.31,22.99,22.99,291800.0,16.1326,16.1881,15.9659,15.9659,291800.0
2013-07-26 09:30:00,22.94,23.24,22.86,23.24,47800.0,15.9312,16.1395,15.8756,16.1395,47800.0
2013-07-26 10:00:00,23.23,23.27,22.97,22.97,70300.0,16.1326,16.1604,15.952,15.952,70300.0
2013-07-26 10:30:00,22.95,23.17,22.95,23.1,38600.0,15.9381,16.0909,15.9381,16.0423,38600.0
2013-07-26 11:00:00,23.09,23.22,23.01,23.1,31100.0,16.0354,16.1256,15.9798,16.0423,31100.0
2013-07-26 11:30:00,23.13,23.17,23.11,23.14,17800.0,16.0631,16.0909,16.0492,16.0701,17800.0
2013-07-26 12:00:00,23.14,23.17,23.05,23.09,34400.0,16.0701,16.0909,16.0076,16.0354,34400.0
2013-07-26 12:30:00,23.07,23.1,23.02,23.07,28600.0,16.0215,16.0423,15.9867,16.0215,28600.0
2013-07-26 13:00:00,23.05,23.17,23.05,23.08,18000.0,16.0076,16.0909,16.0076,16.0284,18000.0
2013-07-26 13:30:00,23.08,23.14,23.07,23.1,28800.0,16.0284,16.0701,16.0215,16.0423,28800.0
2013-07-26 14:00:00,23.09,23.16,23.07,23.07,29500.0,16.0354,16.084,16.0215,16.0215,29500.0
2013-07-26 14:30:00,23.07,23.13,23.05,23.09,27000.0,16.0215,16.0631,16.0076,16.0354,27000.0
2013-07-26 15:00:00,23.09,23.14,23.07,23.08,28000.0,16.0354,16.0701,16.0215,16.0284,28000.0
2013-07-26 15:30:00,23.09,23.13,23.05,23.1,73400.0,16.0354,16.0631,16.0076,16.0423,73400.0
2013-07-29 09:30:00,23.14,23.18,22.81,23.07,264200.0,16.0701,16.0979,15.8409,16.0215,264200.0
2013-07-29 10:00:00,23.06,23.15,22.97,23.1,140600.0,16.0145,16.077,15.952,16.0423,140600.0
2013-07-29 10:30:00,23.09,23.14,23.05,23.11,47300.0,16.0354,16.0701,16.0076,16.0492,47300.0
2013-07-29 11:00:00,23.11,23.15,23.08,23.1,35000.0,16.0492,16.077,16.0284,16.0423,35000.0
2013-07-29 11:30:00,23.1,23.11,22.96,23.08,218900.0,16.0423,16.0492,15.9451,16.0284,218900.0
2013-07-29 12:00:00,23.07,23.13,23.04,23.13,47300.0,16.0215,16.0631,16.0006,16.0631,47300.0
2013-07-29 12:30:00,23.13,23.21,23.11,23.21,40800.0,16.0631,16.1187,16.0492,16.1187,40800.0
2013-07-29 13:00:00,23.21,23.28,23.16,23.22,37600.0,16.1187,16.1673,16.084,16.1256,37600.0
2013-07-29 13:30:00,23.22,23.28,23.19,23.21,53500.0,16.1256,16.1673,16.1048,16.1187,53500.0
2013-07-29 14:00:00,23.23,23.31,23.2,23.3,89100.0,16.1326,16.1881,16.1118,16.1812,89100.0
2013-07-29 14:30:00,23.28,23.46,23.27,23.41,109800.0,16.1673,16.2923,16.1604,16.2576,109800.0
2013-07-29 15:00:00,23.41,23.45,23.27,23.35,120800.0,16.2576,16.2854,16.1604,16.2159,120800.0
2013-07-29 15:30:00,23.35,23.36,23.09,23.1,543000.0,16.2159,16.2229,16.0354,16.0423,543000.0
2013-07-30 09:30:00,23.2,23.36,23.04,23.09,33200.0,16.1118,16.2229,16.0006,16.0354,33200.0
2013-07-30 10:00:00,23.07,23.11,22.95,23.1,45300.0,16.0215,16.0492,15.9381,16.0423,45300.0
2013-07-30 10:30:00,23.11,23.16,23.01,23.01,34000.0,16.0492,16.084,15.9798,15.9798,34000.0
2013-07-30 11:00:00,23.0,23.09,23.0,23.07,48800.0,15.9729,16.0354,15.9729,16.0215,48800.0
2013-07-30 11:30:00,23.07,23.16,23.06,23.14,44800.0,16.0215,16.084,16.0145,16.0701,44800.0
2013-07-30 12:00:00,23.14,23.14,23.0,23.04,75800.0,16.0701,16.0701,15.9729,16.0006,75800.0
2013-07-30 12:30:00,23.05,23.28,23.0,23.13,55500.0,16.0076,16.1673,15.9729,16.0631,55500.0
2013-07-30 13:00:00,23.16,23.18,23.0,23.03,24400.0,16.084,16.0979,15.9729,15.9937,24400.0
2013-07-30 13:30:00,23.03,23.16,22.98,23.09,33500.0,15.9937,16.084,15.959,16.0354,33500.0
2013-07-30 14:00:00,23.08,23.08,22.96,23.08,15900.0,16.0284,16.0284,15.9451,16.0284,15900.0
2013-07-30 14:30:00,23.07,23.1,23.04,23.09,38900.0,16.0215,16.0423,16.0006,16.0354,38900.0
2013-07-30 15:00:00,23.1,23.1,23.05,23.08,74400.0,16.0423,16.0423,16.0076,16.0284,74400.0
2013-07-30 15:30:00,23.08,23.19,23.08,23.09,202900.0,16.0284,16.1048,16.0284,16.0354,202900.0
2013-07-31 09:30:00,23.25,23.25,22.72,22.82,94100.0,16.1465,16.1465,15.7784,15.8479,94100.0
2013-07-31 10:00:00,22.82,22.87,22.46,22.67,107600.0,15.8479,15.8826,15.5978,15.7437,107600.0
2013-07-31 10:30:00,22.67,22.83,22.48,22.59,88000.0,15.7437,15.8548,15.6117,15.6881,88000.0
2013-07-31 11:00:00,22.6,22.83,22.52,22.61,66100.0,15.6951,15.8548,15.6395,15.702,66100.0
2013-07-31 11:30:00,22.6,22.67,22.47,22.67,44400.0,15.6951,15.7437,15.6048,15.7437,44400.0
2013-07-31 12:00:00,22.67,22.91,22.65,22.77,46400.0,15.7437,15.9104,15.7298,15.8131,46400.0
2013-07-31 12:30:00,22.75,22.78,22.6,22.62,77300.0,15.7992,15.8201,15.6951,15.709,77300.0
2013-07-31 13:00:00,22.63,22.65,22.51,22.54,46400.0,15.7159,15.7298,15.6326,15.6534,46400.0
2013-07-31 13:30:00,22.54,22.63,22.5,22.63,86400.0,15.6534,15.7159,15.6256,15.7159,86400.0
2013-07-31 14:00:00,22.63,22.71,22.6,22.63,68400.0,15.7159,15.7715,15.6951,15.7159,68400.0
2013-07-31 14:30:00,22.63,23.1,22.63,23.07,141800.0,15.7159,16.0423,15.7159,16.0215,141800.0
2013-07-31 15:00:00,23.07,23.07,22.88,22.95,90000.0,16.0215,16.0215,15.8895,15.9381,90000.0
2013-07-31 15:30:00,22.95,22.95,22.84,22.88,203700.0,15.9381,15.9381,15.8617,15.8895,203700.0
2013-08-01 09:30:00,23.29,24.01,22.78,23.03,140700.0,16.1743,16.6743,15.8201,15.9937,140700.0
2013-08-01 10:00:00,23.04,23.13,22.11,22.48,147800.0,16.0006,16.0631,15.3548,15.6117,147800.0
2013-08-01 10:30:00,22.48,22.88,22.36,22.8,191400.0,15.6117,15.8895,15.5284,15.834,191400.0
2013-08-01 11:00:00,22.77,22.79,22.25,22.25,86700.0,15.8131,15.827,15.452,15.452,86700.0
2013-08-01 11:30:00,22.28,22.35,21.9,21.95,110900.0,15.4728,15.5214,15.2089,15.2437,110900.0
2013-08-01 12:00:00,21.92,22.2,21.87,21.87,78500.0,15.2228,15.4173,15.1881,15.1881,78500.0
2013-08-01 12:30:00,21.88,22.09,21.8,21.88,94100.0,15.195,15.3409,15.1395,15.195,94100.0
2013-08-01 13:00:00,21.9,22.35,21.86,22.32,114100.0,15.2089,15.5214,15.1812,15.5006,114100.0
2013-08-01 13:30:00,22.33,22.6,22.11,22.45,81100.0,15.5076,15.6951,15.3548,15.5909,81100.0
2013-08-01 14:00:00,22.43,22.64,22.37,22.56,84800.0,15.577,15.7228,15.5353,15.6673,84800.0
2013-08-01 14:30:00,22.57,22.69,22.45,22.55,123300.0,15.6742,15.7576,15.5909,15.6603,123300.0
2013-08-01 15:00:00,22.56,22.64,22.33,22.5,113200.0,15.6673,15.7228,15.5076,15.6256,113200.0
2013-08-01 15:30:00,22.5,22.59,22.46,22.5,219700.0,15.6256,15.6881,15.5978,15.6256,219700.0
2013-08-02 09:30:00,22.46,22.77,22.26,22.77,109000.0,15.5978,15.8131,15.4589,15.8131,109000.0
2013-08-02 10:00:00,22.76,22.82,22.67,22.8,80300.0,15.8062,15.8479,15.7437,15.834,80300.0
2013-08-02 10:30:00,22.82,22.82,22.37,22.56,158000.0,15.8479,15.8479,15.5353,15.6673,158000.0
2013-08-02 11:00:00,22.55,22.66,22.45,22.6,145000.0,15.6603,15.7367,15.5909,15.6951,145000.0
2013-08-02 11:30:00,22.59,22.68,22.59,22.61,70600.0,15.6881,15.7506,15.6881,15.702,70600.0
2013-08-02 12:00:00,22.6,22.67,22.59,22.61,83600.0,15.6951,15.7437,15.6881,15.702,83600.0
2013-08-02 12:30:00,22.59,22.8,22.59,22.78,66500.0,15.6881,15.834,15.6881,15.8201,66500.0
2013-08-02 13:00:00,22.78,22.82,22.73,22.79,50900.0,15.8201,15.8479,15.7853,15.827,50900.0
2013-08-02 13:30:00,22.79,22.87,22.75,22.77,87400.0,15.827,15.8826,15.7992,15.8131,87400.0
2013-08-02 14:00:00,22.77,22.81,22.74,22.8,55900.0,15.8131,15.8409,15.7923,15.834,55900.0
2013-08-02 14:30:00,22.8,22.85,22.77,22.8,189400.0,15.834,15.8687,15.8131,15.834,189400.0
2013-08-02 15:00:00,22.78,22.82,22.59,22.8,345900.0,15.8201,15.8479,15.6881,15.834,345900.0
2013-08-02 15:30:00,22.8,23.12,22.69,23.0,570800.0,15.834,16.0562,15.7576,15.9729,570800.0
2013-08-05 09:30:00,22.92,23.03,22.87,22.88,37400.0,15.9173,15.9937,15.8826,15.8895,37400.0
2013-08-05 10:00:00,22.86,22.86,22.51,22.71,32600.0,15.8756,15.8756,15.6326,15.7715,32600.0
2013-08-05 10:30:00,22.72,22.8,22.62,22.65,78500.0,15.7784,15.834,15.709,15.7298,78500.0
2013-08-05 11:00:00,22.62,22.7,22.6,22.62,57100.0,15.709,15.7645,15.6951,15.709,57100.0
2013-08-05 11:30:00,22.62,22.7,22.61,22.69,35800.0,15.709,15.7645,15.702,15.7576,35800.0
2013-08-05 12:00:00,22.69,22.74,22.61,22.7,53100.0,15.7576,15.7923,15.702,15.7645,53100.0
2013-08-05 12:30:00,22.73,22.73,22.62,22.64,25300.0,15.7853,15.7853,15.709,15.7228,25300.0
2013-08-05 13:00:00,22.63,22.71,22.62,22.69,29800.0,15.7159,15.7715,15.709,15.7576,29800.0
2013-08-05 13:30:00,22.7,22.7,22.49,22.58,42300.0,15.7645,15.7645,15.6187,15.6812,42300.0
2013-08-05 14:00:00,22.55,22.66,22.5,22.65,36400.0,15.6603,15.7367,15.6256,15.7298,36400.0
2013-08-05 14:30:00,22.65,22.69,22.51,22.54,72000.0,15.7298,15.7576,15.6326,15.6534,72000.0
2013-08-05 15:00:00,22.54,22.55,22.31,22.53,152800.0,15.6534,15.6603,15.4937,15.6465,152800.0
2013-08-05 15:30:00,22.53,22.54,22.31,22.42,191600.0,15.6465,15.6534,15.4937,15.5701,191600.0
2013-08-06 09:30:00,22.61,24.13,22.57,23.37,286700.0,15.702,16.7576,15.6742,16.2298,286700.0
2013-08-06 10:00:00,23.34,23.62,23.25,23.57,97700.0,16.209,16.4034,16.1465,16.3687,97700.0
2013-08-06 10:30:00,23.55,23.79,23.4,23.6,161100.0,16.3548,16.5215,16.2506,16.3895,161100.0
2013-08-06 11:00:00,23.55,24.05,23.53,24.05,44300.0,16.3548,16.7021,16.3409,16.7021,44300.0
2013-08-06 11:30:00,24.05,25.07,24.04,24.57,453800.0,16.7021,17.4104,16.6951,17.0632,453800.0
2013-08-06 12:00:00,24.58,25.24,23.64,24.0,629800.0,17.0701,17.5285,16.4173,16.6673,629800.0
2013-08-06 12:30:00,24.0,24.48,23.93,24.25,259800.0,16.6673,17.0007,16.6187,16.8409,259800.0
2013-08-06 13:00:00,24.21,24.81,24.21,24.7,114800.0,16.8132,17.2299,16.8132,17.1535,114800.0
2013-08-06 13:30:00,24.71,24.8,24.57,24.6,65300.0,17.1604,17.2229,17.0632,17.084,65300.0
2013-08-06 14:00:00,24.6,24.77,24.6,24.61,146600.0,17.084,17.2021,17.084,17.091,146600.0
2013-08-06 14:30:00,24.61,24.71,24.58,24.65,97700.0,17.091,17.1604,17.0701,17.1187,97700.0
2013-08-06 15:00:00,24.65,24.76,24.43,24.54,310800.0,17.1187,17.1951,16.966,17.0423,310800.0
2013-08-06 15:30:00,24.54,24.6,24.45,24.59,432400.0,17.0423,17.084,16.9798,17.0771,432400.0
2013-08-07 09:30:00,24.6,25.0,24.03,24.13,296400.0,17.084,17.3618,16.6882,16.7576,296400.0
2013-08-07 10:00:00,24.13,24.25,23.75,24.17,161200.0,16.7576,16.8409,16.4937,16.7854,161200.0
2013-08-07 10:30:00,24.18,24.28,24.08,24.26,61500.0,16.7923,16.8618,16.7229,16.8479,61500.0
2013-08-07 11:00:00,24.26,24.47,24.2,24.3,67100.0,16.8479,16.9937,16.8062,16.8757,67100.0
2013-08-07 11:30:00,24.31,24.37,24.22,24.26,66100.0,16.8826,16.9243,16.8201,16.8479,66100.0
2013-08-07 12:00:00,24.27,24.38,24.24,24.35,133200.0,16.8548,16.9312,16.834,16.9104,133200.0
2013-08-07 12:30:00,24.34,24.35,24.23,24.25,61700.0,16.9034,16.9104,16.8271,16.8409,61700.0
2013-08-07 13:00:00,24.24,24.25,24.11,24.11,36600.0,16.834,16.8409,16.7437,16.7437,36600.0
2013-08-07 13:30:00,24.13,24.13,23.89,23.89,55200.0,16.7576,16.7576,16.5909,16.5909,55200.0
2013-08-07 14:00:00,23.89,24.05,23.88,24.03,93100.0,16.5909,16.7021,16.584,16.6882,93100.0
2013-08-07 14:30:00,24.03,24.03,23.6,23.6,102500.0,16.6882,16.6882,16.3895,16.3895,102500.0
2013-08-07 15:00:00,23.63,23.67,23.46,23.6,120200.0,16.4104,16.4382,16.2923,16.3895,120200.0
2013-08-07 15:30:00,23.61,23.66,23.34,23.41,226100.0,16.3965,16.4312,16.209,16.2576,226100.0
2013-08-08 09:30:00,23.67,23.67,22.91,22.98,99600.0,16.6433,16.6433,16.1089,16.1581,99600.0
2013-08-08 10:00:00,22.98,23.15,22.96,23.12,65800.0,16.1581,16.2777,16.1441,16.2566,65800.0
2013-08-08 10:30:00,23.1,23.3,23.05,23.26,60800.0,16.2425,16.3831,16.2073,16.355,60800.0
2013-08-08 11:00:00,23.25,23.5,23.22,23.34,31300.0,16.348,16.5238,16.3269,16.4113,31300.0
2013-08-08 11:30:00,23.36,23.45,23.26,23.34,23600.0,16.4253,16.4886,16.355,16.4113,23600.0
2013-08-08 12:00:00,23.35,23.67,23.35,23.66,35200.0,16.4183,16.6433,16.4183,16.6363,35200.0
2013-08-08 12:30:00,23.64,23.67,23.41,23.41,21600.0,16.6222,16.6433,16.4605,16.4605,21600.0
2013-08-08 13:00:00,23.39,23.54,23.34,23.39,21200.0,16.4464,16.5519,16.4113,16.4464,21200.0
2013-08-08 13:30:00,23.39,23.39,22.97,23.26,38800.0,16.4464,16.4464,16.1511,16.355,38800.0
2013-08-08 14:00:00,23.28,23.51,23.1,23.5,106500.0,16.3691,16.5308,16.2425,16.5238,106500.0
2013-08-08 14:30:00,23.51,23.86,23.47,23.86,55700.0,16.5308,16.7769,16.5027,16.7769,55700.0
2013-08-08 15:00:00,23.86,24.04,23.78,24.03,72600.0,16.7769,16.9034,16.7206,16.8964,72600.0
2013-08-08 15:30:00,24.02,24.15,23.89,24.02,193100.0,16.8894,16.9808,16.798,16.8894,193100.0
2013-08-09 09:30:00,24.03,24.41,23.8,23.85,30500.0,16.8964,17.1636,16.7347,16.7699,30500.0
2013-08-09 10:00:00,23.87,23.9,23.37,23.53,67700.0,16.7839,16.805,16.4323,16.5448,67700.0
2013-08-09 10:30:00,23.58,23.7,23.43,23.48,57000.0,16.58,16.6644,16.4745,16.5097,57000.0
2013-08-09 11:00:00,23.49,23.53,23.27,23.35,47200.0,16.5167,16.5448,16.362,16.4183,47200.0
2013-08-09 11:30:00,23.36,23.54,23.36,23.47,56700.0,16.4253,16.5519,16.4253,16.5027,56700.0
2013-08-09 12:00:00,23.48,23.54,23.27,23.32,40300.0,16.5097,16.5519,16.362,16.3972,40300.0
2013-08-09 12:30:00,23.32,23.41,23.26,23.34,72400.0,16.3972,16.4605,16.355,16.4113,72400.0
2013-08-09 13:00:00,23.34,23.6,23.34,23.58,42000.0,16.4113,16.5941,16.4113,16.58,42000.0
2013-08-09 13:30:00,23.61,23.91,23.57,23.89,56700.0,16.6011,16.812,16.573,16.798,56700.0
2013-08-09 14:00:00,23.9,24.09,23.85,23.94,74400.0,16.805,16.9386,16.7699,16.8331,74400.0
2013-08-09 14:30:00,23.95,23.95,23.58,23.64,41700.0,16.8402,16.8402,16.58,16.6222,41700.0
2013-08-09 15:00:00,23.63,23.63,23.41,23.43,55100.0,16.6152,16.6152,16.4605,16.4745,55100.0
2013-08-09 15:30:00,23.43,23.51,23.12,23.4,249500.0,16.4745,16.5308,16.2566,16.4534,249500.0
2013-08-12 09:30:00,23.19,23.45,23.02,23.03,54300.0,16.3058,16.4886,16.1862,16.1933,54300.0
2013-08-12 10:00:00,23.08,23.22,23.01,23.07,54900.0,16.2284,16.3269,16.1792,16.2214,54900.0
2013-08-12 10:30:00,23.11,23.18,23.05,23.06,7500.0,16.2495,16.2987,16.2073,16.2144,7500.0
2013-08-12 11:00:00,23.07,23.14,22.88,23.14,29900.0,16.2214,16.2706,16.0878,16.2706,29900.0
2013-08-12 11:30:00,23.14,23.19,22.97,23.17,12600.0,16.2706,16.3058,16.1511,16.2917,12600.0
2013-08-12 12:00:00,23.18,23.29,23.16,23.28,12600.0,16.2987,16.3761,16.2847,16.3691,12600.0
2013-08-12 12:30:00,23.27,23.27,23.21,23.26,13400.0,16.362,16.362,16.3198,16.355,13400.0
2013-08-12 13:00:00,23.25,23.39,23.14,23.39,41700.0,16.348,16.4464,16.2706,16.4464,41700.0
2013-08-12 13:30:00,23.38,23.47,23.34,23.41,18700.0,16.4394,16.5027,16.4113,16.4605,18700.0
2013-08-12 14:00:00,23.41,23.49,23.35,23.45,16900.0,16.4605,16.5167,16.4183,16.4886,16900.0
2013-08-12 14:30:00,23.46,23.51,23.44,23.5,27900.0,16.4956,16.5308,16.4816,16.5238,27900.0
2013-08-12 15:00:00,23.49,23.55,23.36,23.51,45900.0,16.5167,16.5589,16.4253,16.5308,45900.0
2013-08-12 15:30:00,23.52,23.66,23.51,23.63,101500.0,16.5378,16.6363,16.5308,16.6152,101500.0
2013-08-13 09:30:00,23.69,23.8,23.17,23.26,18000.0,16.6573,16.7347,16.2917,16.355,18000.0
2013-08-13 10:00:00,23.25,23.25,23.05,23.14,21200.0,16.348,16.348,16.2073,16.2706,21200.0
2013-08-13 10:30:00,23.15,23.31,23.08,23.14,18500.0,16.2777,16.3902,16.2284,16.2706,18500.0
2013-08-13 11:00:00,23.14,23.2,22.93,23.01,53300.0,16.2706,16.3128,16.123,16.1792,53300.0
2013-08-13 11:30:00,22.99,22.99,22.75,22.85,60000.0,16.1652,16.1652,15.9964,16.0667,60000.0
2013-08-13 12:00:00,22.83,22.91,22.76,22.9,31400.0,16.0527,16.1089,16.0034,16.1019,31400.0
2013-08-13 12:30:00,22.9,22.93,22.72,22.76,34700.0,16.1019,16.123,15.9753,16.0034,34700.0
2013-08-13 13:00:00,22.77,22.96,22.62,22.94,49800.0,16.0105,16.1441,15.905,16.13,49800.0
2013-08-13 13:30:00,22.93,23.07,22.88,23.06,63100.0,16.123,16.2214,16.0878,16.2144,63100.0
2013-08-13 14:00:00,23.07,23.33,23.06,23.27,78200.0,16.2214,16.4042,16.2144,16.362,78200.0
2013-08-13 14:30:00,23.27,23.32,23.23,23.28,34500.0,16.362,16.3972,16.3339,16.3691,34500.0
2013-08-13 15:00:00,23.27,23.31,22.83,22.86,69600.0,16.362,16.3902,16.0527,16.0737,69600.0
2013-08-13 15:30:00,22.86,23.12,22.84,23.02,178000.0,16.0737,16.2566,16.0597,16.1862,178000.0
2013-08-14 09:30:00,23.2,23.23,22.82,22.88,32500.0,16.3128,16.3339,16.0456,16.0878,32500.0
2013-08-14 10:00:00,22.89,23.04,22.85,22.87,41300.0,16.0948,16.2003,16.0667,16.0808,41300.0
2013-08-14 10:30:00,22.86,22.86,22.53,22.53,26300.0,16.0737,16.0737,15.8417,15.8417,26300.0
2013-08-14 11:00:00,22.54,22.74,22.51,22.68,25700.0,15.8487,15.9894,15.8276,15.9472,25700.0
2013-08-14 11:30:00,22.68,22.69,22.6,22.63,16400.0,15.9472,15.9542,15.8909,15.912,16400.0
2013-08-14 12:00:00,22.62,22.69,22.51,22.59,72400.0,15.905,15.9542,15.8276,15.8839,72400.0
2013-08-14 12:30:00,22.58,22.73,22.58,22.73,22500.0,15.8769,15.9823,15.8769,15.9823,22500.0
2013-08-14 13:00:00,22.75,22.75,22.61,22.67,20100.0,15.9964,15.9964,15.898,15.9401,20100.0
2013-08-14 13:30:00,22.64,22.68,22.61,22.65,26200.0,15.9191,15.9472,15.898,15.9261,26200.0
2013-08-14 14:00:00,22.66,22.68,22.61,22.62,56200.0,15.9331,15.9472,15.898,15.905,56200.0
2013-08-14 14:30:00,22.63,22.76,22.62,22.64,60400.0,15.912,16.0034,15.905,15.9191,60400.0
2013-08-14 15:00:00,22.64,22.82,22.64,22.68,58000.0,15.9191,16.0456,15.9191,15.9472,58000.0
2013-08-14 15:30:00,22.67,22.73,22.58,22.65,83000.0,15.9401,15.9823,15.8769,15.9261,83000.0
2013-08-15 09:30:00,22.5,22.5,22.01,22.17,65700.0,15.8206,15.8206,15.4761,15.5886,65700.0
2013-08-15 10:00:00,22.12,22.28,22.02,22.21,103900.0,15.5534,15.6659,15.4831,15.6167,103900.0
2013-08-15 10:30:00,22.19,22.46,22.12,22.33,37800.0,15.6026,15.7925,15.5534,15.7011,37800.0
2013-08-15 11:00:00,22.32,22.35,22.14,22.35,71400.0,15.6941,15.7151,15.5675,15.7151,71400.0
2013-08-15 11:30:00,22.32,22.47,22.23,22.28,13600.0,15.6941,15.7995,15.6308,15.6659,13600.0
2013-08-15 12:00:00,22.28,22.41,22.15,22.41,107400.0,15.6659,15.7573,15.5745,15.7573,107400.0
2013-08-15 12:30:00,22.41,22.62,22.28,22.3,62400.0,15.7573,15.905,15.6659,15.68,62400.0
2013-08-15 13:00:00,22.32,22.43,22.26,22.43,56500.0,15.6941,15.7714,15.6519,15.7714,56500.0
2013-08-15 13:30:00,22.4,22.44,22.25,22.36,72600.0,15.7503,15.7784,15.6448,15.7222,72600.0
2013-08-15 14:00:00,22.35,22.45,22.29,22.45,37300.0,15.7151,15.7855,15.673,15.7855,37300.0
2013-08-15 14:30:00,22.43,22.63,22.42,22.5,38200.0,15.7714,15.912,15.7644,15.8206,38200.0
2013-08-15 15:00:00,22.49,22.54,22.37,22.42,26700.0,15.8136,15.8487,15.7292,15.7644,26700.0
2013-08-15 15:30:00,22.42,22.54,22.39,22.5,167700.0,15.7644,15.8487,15.7433,15.8206,167700.0
2013-08-16 09:30:00,22.37,22.49,22.18,22.3,146700.0,15.7292,15.8136,15.5956,15.68,146700.0
2013-08-16 10:00:00,22.31,22.36,21.9,22.21,67300.0,15.687,15.7222,15.3987,15.6167,67300.0
2013-08-16 10:30:00,22.2,22.21,22.08,22.18,31200.0,15.6097,15.6167,15.5253,15.5956,31200.0
2013-08-16 11:00:00,22.19,22.29,22.05,22.12,37900.0,15.6026,15.673,15.5042,15.5534,37900.0
2013-08-16 11:30:00,22.11,22.35,22.08,22.22,41900.0,15.5464,15.7151,15.5253,15.6237,41900.0
2013-08-16 12:00:00,22.24,22.24,22.03,22.12,42100.0,15.6378,15.6378,15.4901,15.5534,42100.0
2013-08-16 12:30:00,22.09,22.23,22.08,22.21,15900.0,15.5323,15.6308,15.5253,15.6167,15900.0
2013-08-16 13:00:00,22.2,22.25,22.07,22.16,34000.0,15.6097,15.6448,15.5183,15.5815,34000.0
2013-08-16 13:30:00,22.15,22.21,22.1,22.13,27300.0,15.5745,15.6167,15.5394,15.5605,27300.0
2013-08-16 14:00:00,22.12,22.21,22.12,22.18,47300.0,15.5534,15.6167,15.5534,15.5956,47300.0
2013-08-16 14:30:00,22.17,22.21,22.09,22.21,32500.0,15.5886,15.6167,15.5323,15.6167,32500.0
2013-08-16 15:00:00,22.21,22.23,22.13,22.23,23500.0,15.6167,15.6308,15.5605,15.6308,23500.0
2013-08-16 15:30:00,22.21,22.24,22.13,22.17,92400.0,15.6167,15.6378,15.5605,15.5886,92400.0
2013-08-19 09:30:00,22.16,22.16,21.91,21.94,66500.0,15.5815,15.5815,15.4058,15.4269,66500.0
2013-08-19 10:00:00,21.97,22.23,21.93,21.94,35500.0,15.448,15.6308,15.4198,15.4269,35500.0
2013-08-19 10:30:00,21.98,22.1,21.91,22.1,43900.0,15.455,15.5394,15.4058,15.5394,43900.0
2013-08-19 11:00:00,22.1,22.1,21.93,22.0,24700.0,15.5394,15.5394,15.4198,15.469,24700.0
2013-08-19 11:30:00,21.98,22.1,21.98,21.99,36100.0,15.455,15.5394,15.455,15.462,36100.0
2013-08-19 12:00:00,21.98,22.22,21.98,22.2,32100.0,15.455,15.6237,15.455,15.6097,32100.0
2013-08-19 12:30:00,22.22,22.3,22.17,22.26,26900.0,15.6237,15.68,15.5886,15.6519,26900.0
2013-08-19 13:00:00,22.26,22.28,22.0,22.04,30600.0,15.6519,15.6659,15.469,15.4972,30600.0
2013-08-19 13:30:00,22.04,22.12,22.0,22.11,21200.0,15.4972,15.5534,15.469,15.5464,21200.0
2013-08-19 14:00:00,22.12,22.18,22.07,22.14,36000.0,15.5534,15.5956,15.5183,15.5675,36000.0
2013-08-19 14:30:00,22.17,22.17,22.04,22.05,49200.0,15.5886,15.5886,15.4972,15.5042,49200.0
2013-08-19 15:00:00,22.05,22.08,21.99,22.05,65400.0,15.5042,15.5253,15.462,15.5042,65400.0
2013-08-19 15:30:00,22.06,22.06,21.9,22.01,117400.0,15.5112,15.5112,15.3987,15.4761,117400.0
2013-08-20 09:30:00,21.44,21.44,20.15,20.73,605500.0,15.0753,15.0753,14.1682,14.5761,605500.0
2013-08-20 10:00:00,20.74,21.85,20.73,21.76,267100.0,14.5831,15.3636,14.5761,15.3003,267100.0
2013-08-20 10:30:00,21.76,21.85,21.57,21.82,113500.0,15.3003,15.3636,15.1667,15.3425,113500.0
2013-08-20 11:00:00,21.81,22.08,21.46,21.63,98700.0,15.3354,15.5253,15.0894,15.2089,98700.0
2013-08-20 11:30:00,21.62,21.82,21.52,21.82,42100.0,15.2019,15.3425,15.1315,15.3425,42100.0
2013-08-20 12:00:00,21.82,21.98,21.63,21.82,32500.0,15.3425,15.455,15.2089,15.3425,32500.0
2013-08-20 12:30:00,21.89,21.94,21.74,21.8,45800.0,15.3917,15.4269,15.2862,15.3284,45800.0
2013-08-20 13:00:00,21.8,21.8,21.56,21.68,60900.0,15.3284,15.3284,15.1597,15.244,60900.0
2013-08-20 13:30:00,21.68,21.83,21.67,21.76,48800.0,15.244,15.3495,15.237,15.3003,48800.0
2013-08-20 14:00:00,21.79,21.97,21.77,21.87,54600.0,15.3214,15.448,15.3073,15.3776,54600.0
2013-08-20 14:30:00,21.86,21.9,21.72,21.84,153100.0,15.3706,15.3987,15.2722,15.3565,153100.0
2013-08-20 15:00:00,21.83,21.87,21.78,21.8,157400.0,15.3495,15.3776,15.3144,15.3284,157400.0
2013-08-20 15:30:00,21.8,21.87,21.77,21.84,212800.0,15.3284,15.3776,15.3073,15.3565,212800.0
2013-08-21 09:30:00,21.85,21.9,21.49,21.71,36300.0,15.3636,15.3987,15.1104,15.2651,36300.0
2013-08-21 10:00:00,21.72,21.91,21.68,21.75,12100.0,15.2722,15.4058,15.244,15.2933,12100.0
2013-08-21 10:30:00,21.79,21.92,21.69,21.76,19300.0,15.3214,15.4128,15.2511,15.3003,19300.0
2013-08-21 11:00:00,21.72,21.89,21.67,21.79,17500.0,15.2722,15.3917,15.237,15.3214,17500.0
2013-08-21 11:30:00,21.82,21.84,21.71,21.76,32900.0,15.3425,15.3565,15.2651,15.3003,32900.0
2013-08-21 12:00:00,21.77,21.78,21.64,21.68,30300.0,15.3073,15.3144,15.2159,15.244,30300.0
2013-08-21 12:30:00,21.68,21.89,21.67,21.89,27300.0,15.244,15.3917,15.237,15.3917,27300.0
2013-08-21 13:00:00,21.88,21.93,21.76,21.87,26100.0,15.3847,15.4198,15.3003,15.3776,26100.0
2013-08-21 13:30:00,21.87,22.0,21.77,21.94,45500.0,15.3776,15.469,15.3073,15.4269,45500.0
2013-08-21 14:00:00,21.92,22.06,21.82,22.05,46900.0,15.4128,15.5112,15.3425,15.5042,46900.0
2013-08-21 14:30:00,22.04,22.24,21.98,22.0,57500.0,15.4972,15.6378,15.455,15.469,57500.0
2013-08-21 15:00:00,21.99,22.17,21.98,22.07,46900.0,15.462,15.5886,15.455,15.5183,46900.0
2013-08-21 15:30:00,22.08,22.1,21.86,21.87,131600.0,15.5253,15.5394,15.3706,15.3776,131600.0
2013-08-22 09:30:00,21.92,22.17,21.59,22.13,23500.0,15.4128,15.5886,15.1808,15.5605,23500.0
2013-08-22 10:00:00,22.15,22.44,22.07,22.43,24900.0,15.5745,15.7784,15.5183,15.7714,24900.0
2013-08-22 10:30:00,22.43,22.57,22.31,22.51,26000.0,15.7714,15.8698,15.687,15.8276,26000.0
2013-08-22 11:00:00,22.52,22.64,22.47,22.53,20900.0,15.8347,15.9191,15.7995,15.8417,20900.0
2013-08-22 11:30:00,22.58,22.79,22.52,22.7,20500.0,15.8769,16.0245,15.8347,15.9612,20500.0
2013-08-22 12:00:00,22.7,22.73,22.53,22.57,7800.0,15.9612,15.9823,15.8417,15.8698,7800.0
2013-08-22 12:30:00,22.57,22.78,22.57,22.75,6900.0,15.8698,16.0175,15.8698,15.9964,6900.0
2013-08-22 13:00:00,22.73,22.79,22.73,22.74,6100.0,15.9823,16.0245,15.9823,15.9894,6100.0
2013-08-22 13:30:00,22.72,22.73,22.67,22.7,2600.0,15.9753,15.9823,15.9401,15.9612,2600.0
2013-08-22 14:00:00,22.73,22.8,22.58,22.59,23600.0,15.9823,16.0316,15.8769,15.8839,23600.0
2013-08-22 14:30:00,22.59,22.64,22.5,22.53,23500.0,15.8839,15.9191,15.8206,15.8417,23500.0
2013-08-22 15:00:00,22.52,22.57,22.48,22.53,30100.0,15.8347,15.8698,15.8066,15.8417,30100.0
2013-08-22 15:30:00,22.55,22.66,22.49,22.53,146800.0,15.8558,15.9331,15.8136,15.8417,146800.0
2013-08-23 09:30:00,22.62,22.68,22.46,22.5,16600.0,15.905,15.9472,15.7925,15.8206,16600.0
2013-08-23 10:00:00,22.55,23.04,22.5,23.02,33100.0,15.8558,16.2003,15.8206,16.1862,33100.0
2013-08-23 10:30:00,23.01,23.05,22.91,22.97,24000.0,16.1792,16.2073,16.1089,16.1511,24000.0
2013-08-23 11:00:00,22.97,23.01,22.86,22.98,20300.0,16.1511,16.1792,16.0737,16.1581,20300.0
2013-08-23 11:30:00,23.0,23.04,22.91,23.0,20900.0,16.1722,16.2003,16.1089,16.1722,20900.0
2013-08-23 12:00:00,23.0,23.0,22.9,22.93,15800.0,16.1722,16.1722,16.1019,16.123,15800.0
2013-08-23 12:30:00,22.94,23.01,22.94,22.96,11800.0,16.13,16.1792,16.13,16.1441,11800.0
2013-08-23 13:00:00,22.96,22.98,22.9,22.91,21500.0,16.1441,16.1581,16.1019,16.1089,21500.0
2013-08-23 13:30:00,22.9,22.93,22.81,22.81,19200.0,16.1019,16.123,16.0386,16.0386,19200.0
2013-08-23 14:00:00,22.78,22.8,22.69,22.74,13700.0,16.0175,16.0316,15.9542,15.9894,13700.0
2013-08-23 14:30:00,22.73,22.84,22.69,22.84,16700.0,15.9823,16.0597,15.9542,16.0597,16700.0
2013-08-23 15:00:00,22.83,22.99,22.83,22.99,29300.0,16.0527,16.1652,16.0527,16.1652,29300.0
2013-08-23 15:30:00,22.98,22.99,22.77,22.8,119200.0,16.1581,16.1652,16.0105,16.0316,119200.0
2013-08-26 09:30:00,22.83,22.89,22.67,22.67,13600.0,16.0527,16.0948,15.9401,15.9401,13600.0
2013-08-26 10:00:00,22.66,22.73,22.48,22.55,16000.0,15.9331,15.9823,15.8066,15.8558,16000.0
2013-08-26 10:30:00,22.61,22.79,22.58,22.73,15700.0,15.898,16.0245,15.8769,15.9823,15700.0
2013-08-26 11:00:00,22.72,22.87,22.65,22.74,17500.0,15.9753,16.0808,15.9261,15.9894,17500.0
2013-08-26 11:30:00,22.77,22.8,22.6,22.73,25900.0,16.0105,16.0316,15.8909,15.9823,25900.0
2013-08-26 12:00:00,22.73,22.76,22.5,22.64,26600.0,15.9823,16.0034,15.8206,15.9191,26600.0
2013-08-26 12:30:00,22.64,22.69,22.52,22.62,20600.0,15.9191,15.9542,15.8347,15.905,20600.0
2013-08-26 13:00:00,22.58,22.7,22.58,22.69,21900.0,15.8769,15.9612,15.8769,15.9542,21900.0
2013-08-26 13:30:00,22.67,22.72,22.58,22.7,39000.0,15.9401,15.9753,15.8769,15.9612,39000.0
2013-08-26 14:00:00,22.69,22.7,22.54,22.6,45500.0,15.9542,15.9612,15.8487,15.8909,45500.0
2013-08-26 14:30:00,22.61,22.64,22.53,22.55,76500.0,15.898,15.9191,15.8417,15.8558,76500.0
2013-08-26 15:00:00,22.56,22.57,22.46,22.53,73300.0,15.8628,15.8698,15.7925,15.8417,73300.0
2013-08-26 15:30:00,22.52,22.6,22.5,22.53,226100.0,15.8347,15.8909,15.8206,15.8417,226100.0
2013-08-27 09:30:00,22.48,22.6,22.0,22.02,75500.0,15.8066,15.8909,15.469,15.4831,75500.0
2013-08-27 10:00:00,22.0,22.22,21.94,22.12,39600.0,15.469,15.6237,15.4269,15.5534,39600.0
2013-08-27 10:30:00,22.15,22.26,22.0,22.24,38100.0,15.5745,15.6519,15.469,15.6378,38100.0
2013-08-27 11:00:00,22.23,22.39,22.14,22.34,28700.0,15.6308,15.7433,15.5675,15.7081,28700.0
2013-08-27 11:30:00,22.36,22.36,22.1,22.14,22100.0,15.7222,15.7222,15.5394,15.5675,22100.0
2013-08-27 12:00:00,22.18,22.22,22.01,22.22,46000.0,15.5956,15.6237,15.4761,15.6237,46000.0
2013-08-27 12:30:00,22.21,22.24,22.12,22.17,12400.0,15.6167,15.6378,15.5534,15.5886,12400.0
2013-08-27 13:00:00,22.17,22.22,22.1,22.14,10700.0,15.5886,15.6237,15.5394,15.5675,10700.0
2013-08-27 13:30:00,22.15,22.18,22.02,22.03,27700.0,15.5745,15.5956,15.4831,15.4901,27700.0
2013-08-27 14:00:00,22.03,22.1,21.98,22.05,39700.0,15.4901,15.5394,15.455,15.5042,39700.0
2013-08-27 14:30:00,22.02,22.1,22.01,22.03,34600.0,15.4831,15.5394,15.4761,15.4901,34600.0
2013-08-27 15:00:00,22.03,22.08,21.97,22.01,70600.0,15.4901,15.5253,15.448,15.4761,70600.0
2013-08-27 15:30:00,22.01,22.06,21.9,21.93,141200.0,15.4761,15.5112,15.3987,15.4198,141200.0
2013-08-28 09:30:00,21.89,22.04,21.8,21.8,13800.0,15.3917,15.4972,15.3284,15.3284,13800.0
2013-08-28 10:00:00,21.8,22.02,21.7,22.0,16400.0,15.3284,15.4831,15.2581,15.469,16400.0
2013-08-28 10:30:00,22.04,22.1,21.85,21.96,15500.0,15.4972,15.5394,15.3636,15.4409,15500.0
2013-08-28 11:00:00,21.96,21.99,21.75,21.77,36200.0,15.4409,15.462,15.2933,15.3073,36200.0
2013-08-28 11:30:00,21.78,21.93,21.76,21.86,47300.0,15.3144,15.4198,15.3003,15.3706,47300.0
2013-08-28 12:00:00,21.87,21.92,21.5,21.53,58300.0,15.3776,15.4128,15.1175,15.1386,58300.0
2013-08-28 12:30:00,21.55,21.82,21.55,21.75,37600.0,15.1526,15.3425,15.1526,15.2933,37600.0
2013-08-28 13:00:00,21.72,21.73,21.57,21.62,19000.0,15.2722,15.2792,15.1667,15.2019,19000.0
2013-08-28 13:30:00,21.63,21.81,21.57,21.79,69500.0,15.2089,15.3354,15.1667,15.3214,69500.0
2013-08-28 14:00:00,21.78,21.85,21.71,21.8,74600.0,15.3144,15.3636,15.2651,15.3284,74600.0
2013-08-28 14:30:00,21.79,21.8,21.64,21.74,62100.0,15.3214,15.3284,15.2159,15.2862,62100.0
2013-08-28 15:00:00,21.73,21.8,21.63,21.73,59000.0,15.2792,15.3284,15.2089,15.2792,59000.0
2013-08-28 15:30:00,21.72,21.86,21.62,21.74,157300.0,15.2722,15.3706,15.2019,15.2862,157300.0
2013-08-29 09:30:00,21.73,21.91,21.45,21.57,123100.0,15.2792,15.4058,15.0823,15.1667,123100.0
2013-08-29 10:00:00,21.55,21.65,21.5,21.55,51800.0,15.1526,15.2229,15.1175,15.1526,51800.0
2013-08-29 10:30:00,21.54,21.86,21.53,21.74,56800.0,15.1456,15.3706,15.1386,15.2862,56800.0
2013-08-29 11:00:00,21.73,21.87,21.57,21.65,92600.0,15.2792,15.3776,15.1667,15.2229,92600.0
2013-08-29 11:30:00,21.65,21.81,21.65,21.75,118200.0,15.2229,15.3354,15.2229,15.2933,118200.0
2013-08-29 12:00:00,21.76,22.05,21.67,22.04,93900.0,15.3003,15.5042,15.237,15.4972,93900.0
2013-08-29 12:30:00,22.04,22.07,21.93,22.01,24700.0,15.4972,15.5183,15.4198,15.4761,24700.0
2013-08-29 13:00:00,21.99,22.29,21.99,22.04,31700.0,15.462,15.673,15.462,15.4972,31700.0
2013-08-29 13:30:00,22.04,22.06,21.82,21.83,27100.0,15.4972,15.5112,15.3425,15.3495,27100.0
2013-08-29 14:00:00,21.81,21.92,21.78,21.79,26800.0,15.3354,15.4128,15.3144,15.3214,26800.0
2013-08-29 14:30:00,21.79,21.87,21.79,21.85,21100.0,15.3214,15.3776,15.3214,15.3636,21100.0
2013-08-29 15:00:00,21.85,21.86,21.77,21.81,77400.0,15.3636,15.3706,15.3073,15.3354,77400.0
2013-08-29 15:30:00,21.8,21.97,21.7,21.9,120100.0,15.3284,15.448,15.2581,15.3987,120100.0
2013-08-30 09:30:00,21.97,22.16,21.95,22.1,25100.0,15.448,15.5815,15.4339,15.5394,25100.0
2013-08-30 10:00:00,22.13,22.13,21.89,21.9,14200.0,15.5605,15.5605,15.3917,15.3987,14200.0
2013-08-30 10:30:00,21.91,22.06,21.82,21.94,15800.0,15.4058,15.5112,15.3425,15.4269,15800.0
2013-08-30 11:00:00,21.92,21.92,21.7,21.7,23800.0,15.4128,15.4128,15.2581,15.2581,23800.0
2013-08-30 11:30:00,21.67,21.93,21.67,21.75,32600.0,15.237,15.4198,15.237,15.2933,32600.0
2013-08-30 12:00:00,21.75,21.95,21.75,21.88,38800.0,15.2933,15.4339,15.2933,15.3847,38800.0
2013-08-30 12:30:00,21.85,21.95,21.82,21.86,17200.0,15.3636,15.4339,15.3425,15.3706,17200.0
2013-08-30 13:00:00,21.87,21.99,21.72,21.99,50400.0,15.3776,15.462,15.2722,15.462,50400.0
2013-08-30 13:30:00,21.95,22.04,21.73,21.77,58300.0,15.4339,15.4972,15.2792,15.3073,58300.0
2013-08-30 14:00:00,21.77,21.88,21.75,21.84,32200.0,15.3073,15.3847,15.2933,15.3565,32200.0
2013-08-30 14:30:00,21.82,21.95,21.7,21.84,55500.0,15.3425,15.4339,15.2581,15.3565,55500.0
2013-08-30 15:00:00,21.82,21.87,21.78,21.81,47600.0,15.3425,15.3776,15.3144,15.3354,47600.0
2013-08-30 15:30:00,21.81,22.05,21.76,21.97,170000.0,15.3354,15.5042,15.3003,15.448,170000.0
2013-09-03 09:30:00,22.19,22.22,21.74,22.1,181000.0,15.6026,15.6237,15.2862,15.5394,181000.0
2013-09-03 10:00:00,22.1,22.28,22.08,22.28,154300.0,15.5394,15.6659,15.5253,15.6659,154300.0
2013-09-03 10:30:00,22.25,22.7,22.25,22.6,133300.0,15.6448,15.9612,15.6448,15.8909,133300.0
2013-09-03 11:00:00,22.6,22.66,22.33,22.42,111800.0,15.8909,15.9331,15.7011,15.7644,111800.0
2013-09-03 11:30:00,22.44,22.6,22.35,22.44,67500.0,15.7784,15.8909,15.7151,15.7784,67500.0
2013-09-03 12:00:00,22.47,22.49,22.19,22.39,44400.0,15.7995,15.8136,15.6026,15.7433,44400.0
2013-09-03 12:30:00,22.38,22.4,22.31,22.37,18800.0,15.7362,15.7503,15.687,15.7292,18800.0
2013-09-03 13:00:00,22.37,22.48,22.3,22.41,14400.0,15.7292,15.8066,15.68,15.7573,14400.0
2013-09-03 13:30:00,22.41,22.41,22.29,22.33,22800.0,15.7573,15.7573,15.673,15.7011,22800.0
2013-09-03 14:00:00,22.32,22.4,22.26,22.33,29500.0,15.6941,15.7503,15.6519,15.7011,29500.0
2013-09-03 14:30:00,22.33,22.33,22.06,22.25,48500.0,15.7011,15.7011,15.5112,15.6448,48500.0
2013-09-03 15:00:00,22.24,22.62,22.24,22.38,130700.0,15.6378,15.905,15.6378,15.7362,130700.0
2013-09-03 15:30:00,22.39,22.85,22.39,22.84,260300.0,15.7433,16.0667,15.7433,16.0597,260300.0
2013-09-04 09:30:00,22.74,22.78,22.45,22.6,42500.0,15.9894,16.0175,15.7855,15.8909,42500.0
2013-09-04 10:00:00,22.6,22.82,22.53,22.68,97300.0,15.8909,16.0456,15.8417,15.9472,97300.0
2013-09-04 10:30:00,22.68,23.24,22.67,23.07,63300.0,15.9472,16.3409,15.9401,16.2214,63300.0
2013-09-04 11:00:00,23.09,23.33,23.0,23.23,40100.0,16.2355,16.4042,16.1722,16.3339,40100.0
2013-09-04 11:30:00,23.24,23.24,22.83,22.85,13500.0,16.3409,16.3409,16.0527,16.0667,13500.0
2013-09-04 12:00:00,22.79,22.89,22.71,22.76,18700.0,16.0245,16.0948,15.9683,16.0034,18700.0
2013-09-04 12:30:00,22.78,22.78,22.7,22.75,13900.0,16.0175,16.0175,15.9612,15.9964,13900.0
2013-09-04 13:00:00,22.77,22.89,22.72,22.84,9400.0,16.0105,16.0948,15.9753,16.0597,9400.0
2013-09-04 13:30:00,22.82,22.83,22.61,22.78,27800.0,16.0456,16.0527,15.898,16.0175,27800.0
2013-09-04 14:00:00,22.8,22.8,22.68,22.73,35300.0,16.0316,16.0316,15.9472,15.9823,35300.0
2013-09-04 14:30:00,22.74,22.81,22.7,22.79,104600.0,15.9894,16.0386,15.9612,16.0245,104600.0
2013-09-04 15:00:00,22.77,22.84,22.73,22.8,58000.0,16.0105,16.0597,15.9823,16.0316,58000.0
2013-09-04 15:30:00,22.82,22.9,22.74,22.89,152400.0,16.0456,16.1019,15.9894,16.0948,152400.0
2013-09-05 09:30:00,22.83,22.89,22.41,22.44,49000.0,16.0527,16.0948,15.7573,15.7784,49000.0
2013-09-05 10:00:00,22.47,22.59,22.44,22.45,47900.0,15.7995,15.8839,15.7784,15.7855,47900.0
2013-09-05 10:30:00,22.47,22.5,22.3,22.44,122200.0,15.7995,15.8206,15.68,15.7784,122200.0
2013-09-05 11:00:00,22.43,22.45,22.39,22.42,18800.0,15.7714,15.7855,15.7433,15.7644,18800.0
2013-09-05 11:30:00,22.4,22.54,22.38,22.38,24000.0,15.7503,15.8487,15.7362,15.7362,24000.0
2013-09-05 12:00:00,22.38,22.38,22.19,22.27,17700.0,15.7362,15.7362,15.6026,15.6589,17700.0
2013-09-05 12:30:00,22.31,22.34,22.2,22.21,10400.0,15.687,15.7081,15.6097,15.6167,10400.0
2013-09-05 13:00:00,22.24,22.39,22.2,22.39,28600.0,15.6378,15.7433,15.6097,15.7433,28600.0
2013-09-05 13:30:00,22.4,22.42,22.35,22.38,12200.0,15.7503,15.7644,15.7151,15.7362,12200.0
2013-09-05 14:00:00,22.35,22.46,22.33,22.44,18200.0,15.7151,15.7925,15.7011,15.7784,18200.0
2013-09-05 14:30:00,22.44,22.45,22.29,22.34,26600.0,15.7784,15.7855,15.673,15.7081,26600.0
2013-09-05 15:00:00,22.33,22.37,22.29,22.34,42500.0,15.7011,15.7292,15.673,15.7081,42500.0
2013-09-05 15:30:00,22.34,22.4,22.25,22.37,116400.0,15.7081,15.7503,15.6448,15.7292,116400.0
2013-09-06 09:30:00,22.57,22.65,22.23,22.37,162400.0,15.8698,15.9261,15.6308,15.7292,162400.0
2013-09-06 10:00:00,22.37,22.41,22.22,22.25,99500.0,15.7292,15.7573,15.6237,15.6448,99500.0
2013-09-06 10:30:00,22.28,22.46,22.23,22.37,62700.0,15.6659,15.7925,15.6308,15.7292,62700.0
2013-09-06 11:00:00,22.4,22.45,22.13,22.22,59900.0,15.7503,15.7855,15.5605,15.6237,59900.0
2013-09-06 11:30:00,22.22,22.25,22.12,22.14,21900.0,15.6237,15.6448,15.5534,15.5675,21900.0
2013-09-06 12:00:00,22.15,22.17,21.9,21.93,39700.0,15.5745,15.5886,15.3987,15.4198,39700.0
2013-09-06 12:30:00,21.92,21.94,21.78,21.84,50000.0,15.4128,15.4269,15.3144,15.3565,50000.0
2013-09-06 13:00:00,21.83,22.01,21.79,21.96,33300.0,15.3495,15.4761,15.3214,15.4409,33300.0
2013-09-06 13:30:00,22.01,22.57,22.01,22.52,81900.0,15.4761,15.8698,15.4761,15.8347,81900.0
2013-09-06 14:00:00,22.52,22.53,22.12,22.12,18800.0,15.8347,15.8417,15.5534,15.5534,18800.0
2013-09-06 14:30:00,22.14,22.14,22.0,22.01,38100.0,15.5675,15.5675,15.469,15.4761,38100.0
2013-09-06 15:00:00,22.03,22.07,21.88,21.97,52900.0,15.4901,15.5183,15.3847,15.448,52900.0
2013-09-06 15:30:00,21.97,21.97,21.74,21.81,219400.0,15.448,15.448,15.2862,15.3354,219400.0
2013-09-09 09:30:00,21.9,22.14,21.54,21.76,114600.0,15.3987,15.5675,15.1456,15.3003,114600.0
2013-09-09 10:00:00,21.8,22.08,21.8,21.91,21000.0,15.3284,15.5253,15.3284,15.4058,21000.0
2013-09-09 10:30:00,21.89,21.93,21.82,21.84,38300.0,15.3917,15.4198,15.3425,15.3565,38300.0
2013-09-09 11:00:00,21.84,21.88,21.81,21.81,21100.0,15.3565,15.3847,15.3354,15.3354,21100.0
2013-09-09 11:30:00,21.82,21.85,21.75,21.82,17500.0,15.3425,15.3636,15.2933,15.3425,17500.0
2013-09-09 12:00:00,21.78,21.87,21.76,21.83,28600.0,15.3144,15.3776,15.3003,15.3495,28600.0
2013-09-09 12:30:00,21.83,21.84,21.77,21.81,11400.0,15.3495,15.3565,15.3073,15.3354,11400.0
2013-09-09 13:00:00,21.81,21.82,21.72,21.74,12900.0,15.3354,15.3425,15.2722,15.2862,12900.0
2013-09-09 13:30:00,21.71,21.79,21.67,21.71,51100.0,15.2651,15.3214,15.237,15.2651,51100.0
2013-09-09 14:00:00,21.7,21.79,21.61,21.61,68700.0,15.2581,15.3214,15.1948,15.1948,68700.0
2013-09-09 14:30:00,21.62,21.73,21.57,21.57,51900.0,15.2019,15.2792,15.1667,15.1667,51900.0
2013-09-09 15:00:00,21.58,21.61,21.43,21.48,100700.0,15.1737,15.1948,15.0683,15.1034,100700.0
2013-09-09 15:30:00,21.48,21.51,21.37,21.38,155800.0,15.1034,15.1245,15.0261,15.0331,155800.0
2013-09-10 09:30:00,21.39,21.51,21.03,21.23,49300.0,15.0401,15.1245,14.787,14.9276,49300.0
2013-09-10 10:00:00,21.27,21.4,21.15,21.35,109400.0,14.9558,15.0472,14.8714,15.012,109400.0
2013-09-10 10:30:00,21.35,21.57,21.35,21.48,59200.0,15.012,15.1667,15.012,15.1034,59200.0
2013-09-10 11:00:00,21.5,21.54,21.36,21.38,35100.0,15.1175,15.1456,15.019,15.0331,35100.0
2013-09-10 11:30:00,21.41,21.49,21.32,21.35,90300.0,15.0542,15.1104,14.9909,15.012,90300.0
2013-09-10 12:00:00,21.37,21.51,21.32,21.51,9700.0,15.0261,15.1245,14.9909,15.1245,9700.0
2013-09-10 12:30:00,21.5,21.53,21.47,21.51,12400.0,15.1175,15.1386,15.0964,15.1245,12400.0
2013-09-10 13:00:00,21.5,21.53,21.45,21.46,55800.0,15.1175,15.1386,15.0823,15.0894,55800.0
2013-09-10 13:30:00,21.44,21.47,21.32,21.35,24900.0,15.0753,15.0964,14.9909,15.012,24900.0
2013-09-10 14:00:00,21.35,21.6,21.3,21.54,74000.0,15.012,15.1878,14.9768,15.1456,74000.0
2013-09-10 14:30:00,21.55,21.57,21.49,21.5,32200.0,15.1526,15.1667,15.1104,15.1175,32200.0
2013-09-10 15:00:00,21.51,21.57,21.49,21.54,28500.0,15.1245,15.1667,15.1104,15.1456,28500.0
2013-09-10 15:30:00,21.54,21.55,21.31,21.39,122000.0,15.1456,15.1526,14.9839,15.0401,122000.0
2013-09-11 09:30:00,21.37,21.37,21.16,21.24,14000.0,15.0261,15.0261,14.8784,14.9347,14000.0
2013-09-11 10:00:00,21.18,21.23,20.86,21.09,53500.0,14.8925,14.9276,14.6675,14.8292,53500.0
2013-09-11 10:30:00,21.08,21.08,20.8,20.92,65200.0,14.8222,14.8222,14.6253,14.7097,65200.0
2013-09-11 11:00:00,20.89,21.0,20.65,20.74,70600.0,14.6886,14.7659,14.5198,14.5831,70600.0
2013-09-11 11:30:00,20.79,20.84,20.69,20.76,24300.0,14.6182,14.6534,14.5479,14.5972,24300.0
2013-09-11 12:00:00,20.76,20.85,20.76,20.84,9600.0,14.5972,14.6604,14.5972,14.6534,9600.0
2013-09-11 12:30:00,20.84,20.95,20.78,20.87,16600.0,14.6534,14.7308,14.6112,14.6745,16600.0
2013-09-11 13:00:00,20.88,20.95,20.78,20.91,41200.0,14.6815,14.7308,14.6112,14.7026,41200.0
2013-09-11 13:30:00,20.94,21.02,20.9,21.0,70500.0,14.7237,14.78,14.6956,14.7659,70500.0
2013-09-11 14:00:00,20.99,21.03,20.96,20.98,63300.0,14.7589,14.787,14.7378,14.7518,63300.0
2013-09-11 14:30:00,21.01,21.08,20.99,21.03,23900.0,14.7729,14.8222,14.7589,14.787,23900.0
2013-09-11 15:00:00,21.03,21.04,20.83,20.95,57200.0,14.787,14.794,14.6464,14.7308,57200.0
2013-09-11 15:30:00,20.95,21.1,20.91,20.96,149800.0,14.7308,14.8362,14.7026,14.7378,149800.0
2013-09-12 09:30:00,20.9,21.02,20.65,20.77,94900.0,14.6956,14.78,14.5198,14.6042,94900.0
2013-09-12 10:00:00,20.77,20.84,20.59,20.84,54300.0,14.6042,14.6534,14.4776,14.6534,54300.0
2013-09-12 10:30:00,20.84,20.86,20.6,20.67,47800.0,14.6534,14.6675,14.4847,14.5339,47800.0
2013-09-12 11:00:00,20.67,20.81,20.62,20.63,29900.0,14.5339,14.6323,14.4987,14.5057,29900.0
2013-09-12 11:30:00,20.64,20.83,20.6,20.76,48700.0,14.5128,14.6464,14.4847,14.5972,48700.0
2013-09-12 12:00:00,20.75,21.19,20.75,21.18,31200.0,14.5901,14.8995,14.5901,14.8925,31200.0
2013-09-12 12:30:00,21.17,21.17,20.98,21.0,24300.0,14.8854,14.8854,14.7518,14.7659,24300.0
2013-09-12 13:00:00,20.98,21.13,20.92,21.05,22200.0,14.7518,14.8573,14.7097,14.8011,22200.0
2013-09-12 13:30:00,21.05,21.11,20.97,21.07,27500.0,14.8011,14.8433,14.7448,14.8151,27500.0
2013-09-12 14:00:00,21.07,21.33,21.04,21.16,33900.0,14.8151,14.9979,14.794,14.8784,33900.0
2013-09-12 14:30:00,21.16,21.44,21.13,21.43,55200.0,14.8784,15.0753,14.8573,15.0683,55200.0
2013-09-12 15:00:00,21.42,21.44,21.3,21.36,66600.0,15.0612,15.0753,14.9768,15.019,66600.0
2013-09-12 15:30:00,21.36,21.57,21.3,21.56,226600.0,15.019,15.1667,14.9768,15.1597,226600.0
2013-09-13 09:30:00,21.61,21.66,21.52,21.63,32600.0,15.1948,15.23,15.1315,15.2089,32600.0
2013-09-13 10:00:00,21.61,22.0,21.61,21.99,35800.0,15.1948,15.469,15.1948,15.462,35800.0
2013-09-13 10:30:00,22.0,22.06,21.66,21.79,35600.0,15.469,15.5112,15.23,15.3214,35600.0
2013-09-13 11:00:00,21.77,21.78,21.56,21.75,24800.0,15.3073,15.3144,15.1597,15.2933,24800.0
2013-09-13 11:30:00,21.75,21.9,21.74,21.88,21800.0,15.2933,15.3987,15.2862,15.3847,21800.0
2013-09-13 12:00:00,21.88,22.15,21.88,22.11,66100.0,15.3847,15.5745,15.3847,15.5464,66100.0
2013-09-13 12:30:00,22.09,22.26,22.09,22.16,38800.0,15.5323,15.6519,15.5323,15.5815,38800.0
2013-09-13 13:00:00,22.16,22.24,22.12,22.23,34900.0,15.5815,15.6378,15.5534,15.6308,34900.0
2013-09-13 13:30:00,22.23,22.34,22.22,22.25,42600.0,15.6308,15.7081,15.6237,15.6448,42600.0
2013-09-13 14:00:00,22.23,22.38,22.23,22.38,35700.0,15.6308,15.7362,15.6308,15.7362,35700.0
2013-09-13 14:30:00,22.39,22.59,22.38,22.51,82400.0,15.7433,15.8839,15.7362,15.8276,82400.0
2013-09-13 15:00:00,22.52,22.52,22.2,22.22,143200.0,15.8347,15.8347,15.6097,15.6237,143200.0
2013-09-13 15:30:00,22.23,22.39,22.15,22.38,143100.0,15.6308,15.7433,15.5745,15.7362,143100.0
2013-09-16 09:30:00,22.65,22.65,22.3,22.3,75000.0,15.9261,15.9261,15.68,15.68,75000.0
2013-09-16 10:00:00,22.3,22.44,22.1,22.17,72600.0,15.68,15.7784,15.5394,15.5886,72600.0
2013-09-16 10:30:00,22.14,22.19,22.12,22.12,26700.0,15.5675,15.6026,15.5534,15.5534,26700.0
2013-09-16 11:00:00,22.13,22.88,22.04,22.51,258500.0,15.5605,16.0878,15.4972,15.8276,258500.0
2013-09-16 11:30:00,22.49,22.74,22.45,22.72,72700.0,15.8136,15.9894,15.7855,15.9753,72700.0
2013-09-16 12:00:00,22.69,23.03,22.65,22.93,50800.0,15.9542,16.1933,15.9261,16.123,50800.0
2013-09-16 12:30:00,22.94,22.98,22.8,22.85,38400.0,16.13,16.1581,16.0316,16.0667,38400.0
2013-09-16 13:00:00,22.83,22.84,22.67,22.75,30200.0,16.0527,16.0597,15.9401,15.9964,30200.0
2013-09-16 13:30:00,22.74,22.75,22.56,22.75,34600.0,15.9894,15.9964,15.8628,15.9964,34600.0
2013-09-16 14:00:00,22.77,22.93,22.74,22.77,42600.0,16.0105,16.123,15.9894,16.0105,42600.0
2013-09-16 14:30:00,22.75,22.83,22.5,22.58,69100.0,15.9964,16.0527,15.8206,15.8769,69100.0
2013-09-16 15:00:00,22.58,22.74,22.55,22.68,112500.0,15.8769,15.9894,15.8558,15.9472,112500.0
2013-09-16 15:30:00,22.69,23.09,22.65,22.9,469600.0,15.9542,16.2355,15.9261,16.1019,469600.0
2013-09-17 09:30:00,22.88,22.95,22.78,22.85,50000.0,16.0878,16.137,16.0175,16.0667,50000.0
2013-09-17 10:00:00,22.85,22.95,22.79,22.84,25800.0,16.0667,16.137,16.0245,16.0597,25800.0
2013-09-17 10:30:00,22.84,22.88,22.82,22.83,63100.0,16.0597,16.0878,16.0456,16.0527,63100.0
2013-09-17 11:00:00,22.84,22.93,22.82,22.91,47400.0,16.0597,16.123,16.0456,16.1089,47400.0
2013-09-17 11:30:00,22.89,22.92,22.81,22.85,52600.0,16.0948,16.1159,16.0386,16.0667,52600.0
2013-09-17 12:00:00,22.85,22.87,22.83,22.84,43800.0,16.0667,16.0808,16.0527,16.0597,43800.0
2013-09-17 12:30:00,22.85,22.89,22.65,22.71,40000.0,16.0667,16.0948,15.9261,15.9683,40000.0
2013-09-17 13:00:00,22.7,22.78,22.7,22.77,14000.0,15.9612,16.0175,15.9612,16.0105,14000.0
2013-09-17 13:30:00,22.77,22.92,22.73,22.9,22900.0,16.0105,16.1159,15.9823,16.1019,22900.0
2013-09-17 14:00:00,22.89,23.02,22.89,22.96,98100.0,16.0948,16.1862,16.0948,16.1441,98100.0
2013-09-17 14:30:00,22.96,23.1,22.92,22.94,99100.0,16.1441,16.2425,16.1159,16.13,99100.0
2013-09-17 15:00:00,22.95,22.95,22.88,22.95,83300.0,16.137,16.137,16.0878,16.137,83300.0
2013-09-17 15:30:00,22.94,22.98,22.92,22.93,117100.0,16.13,16.1581,16.1159,16.123,117100.0
2013-09-18 09:30:00,22.78,22.84,22.65,22.76,28700.0,16.0175,16.0597,15.9261,16.0034,28700.0
2013-09-18 10:00:00,22.79,22.91,22.71,22.71,24600.0,16.0245,16.1089,15.9683,15.9683,24600.0
2013-09-18 10:30:00,22.73,22.83,22.69,22.8,18700.0,15.9823,16.0527,15.9542,16.0316,18700.0
2013-09-18 11:00:00,22.77,22.8,22.71,22.76,13400.0,16.0105,16.0316,15.9683,16.0034,13400.0
2013-09-18 11:30:00,22.78,22.98,22.78,22.96,16800.0,16.0175,16.1581,16.0175,16.1441,16800.0
2013-09-18 12:00:00,22.95,22.97,22.76,22.77,9100.0,16.137,16.1511,16.0034,16.0105,9100.0
2013-09-18 12:30:00,22.76,22.89,22.75,22.85,11500.0,16.0034,16.0948,15.9964,16.0667,11500.0
2013-09-18 13:00:00,22.86,22.86,22.78,22.83,12500.0,16.0737,16.0737,16.0175,16.0527,12500.0
2013-09-18 13:30:00,22.83,22.94,22.81,22.91,18800.0,16.0527,16.13,16.0386,16.1089,18800.0
2013-09-18 14:00:00,22.91,23.49,22.91,23.26,58100.0,16.1089,16.5167,16.1089,16.355,58100.0
2013-09-18 14:30:00,23.26,23.29,23.15,23.21,33000.0,16.355,16.3761,16.2777,16.3198,33000.0
2013-09-18 15:00:00,23.21,23.21,22.97,22.97,49400.0,16.3198,16.3198,16.1511,16.1511,49400.0
2013-09-18 15:30:00,22.98,23.14,22.92,23.08,109900.0,16.1581,16.2706,16.1159,16.2284,109900.0
2013-09-19 09:30:00,23.1,23.24,22.75,22.83,57500.0,16.2425,16.3409,15.9964,16.0527,57500.0
2013-09-19 10:00:00,22.83,23.06,22.63,22.8,45000.0,16.0527,16.2144,15.912,16.0316,45000.0
2013-09-19 10:30:00,22.81,22.82,22.66,22.73,69000.0,16.0386,16.0456,15.9331,15.9823,69000.0
2013-09-19 11:00:00,22.75,22.88,22.71,22.86,63000.0,15.9964,16.0878,15.9683,16.0737,63000.0
2013-09-19 11:30:00,22.82,22.82,22.52,22.52,71400.0,16.0456,16.0456,15.8347,15.8347,71400.0
2013-09-19 12:00:00,22.54,22.59,22.53,22.56,19100.0,15.8487,15.8839,15.8417,15.8628,19100.0
2013-09-19 12:30:00,22.55,22.58,22.5,22.5,20100.0,15.8558,15.8769,15.8206,15.8206,20100.0
2013-09-19 13:00:00,22.5,22.5,22.4,22.44,28900.0,15.8206,15.8206,15.7503,15.7784,28900.0
2013-09-19 13:30:00,22.45,22.45,22.42,22.43,10700.0,15.7855,15.7855,15.7644,15.7714,10700.0
2013-09-19 14:00:00,22.42,22.42,22.3,22.34,28300.0,15.7644,15.7644,15.68,15.7081,28300.0
2013-09-19 14:30:00,22.34,22.44,22.32,22.39,30800.0,15.7081,15.7784,15.6941,15.7433,30800.0
2013-09-19 15:00:00,22.39,22.41,22.38,22.39,85700.0,15.7433,15.7573,15.7362,15.7433,85700.0
2013-09-19 15:30:00,22.39,22.4,22.2,22.21,221800.0,15.7433,15.7503,15.6097,15.6167,221800.0
2013-09-20 09:30:00,22.15,22.3,22.0,22.17,55200.0,15.5745,15.68,15.469,15.5886,55200.0
2013-09-20 10:00:00,22.16,22.18,21.99,21.99,27000.0,15.5815,15.5956,15.462,15.462,27000.0
2013-09-20 10:30:00,21.98,22.19,21.98,22.01,44500.0,15.455,15.6026,15.455,15.4761,44500.0
2013-09-20 11:00:00,22.0,23.12,21.9,22.58,234500.0,15.469,16.2566,15.3987,15.8769,234500.0
2013-09-20 11:30:00,22.58,22.6,22.41,22.41,132000.0,15.8769,15.8909,15.7573,15.7573,132000.0
2013-09-20 12:00:00,22.43,22.46,22.15,22.16,74600.0,15.7714,15.7925,15.5745,15.5815,74600.0
2013-09-20 12:30:00,22.14,22.21,22.08,22.2,56600.0,15.5675,15.6167,15.5253,15.6097,56600.0
2013-09-20 13:00:00,22.21,22.29,21.89,21.96,52200.0,15.6167,15.673,15.3917,15.4409,52200.0
2013-09-20 13:30:00,21.97,22.06,21.9,22.01,58900.0,15.448,15.5112,15.3987,15.4761,58900.0
2013-09-20 14:00:00,22.01,22.26,21.99,22.18,44700.0,15.4761,15.6519,15.462,15.5956,44700.0
2013-09-20 14:30:00,22.18,22.41,22.17,22.34,33700.0,15.5956,15.7573,15.5886,15.7081,33700.0
2013-09-20 15:00:00,22.34,22.35,22.2,22.2,32700.0,15.7081,15.7151,15.6097,15.6097,32700.0
2013-09-20 15:30:00,22.21,22.29,22.12,22.24,187400.0,15.6167,15.673,15.5534,15.6378,187400.0
2013-09-23 09:30:00,22.16,22.59,22.06,22.16,232200.0,15.5815,15.8839,15.5112,15.5815,232200.0
2013-09-23 10:00:00,22.15,22.35,22.14,22.35,210500.0,15.5745,15.7151,15.5675,15.7151,210500.0
2013-09-23 10:30:00,22.33,22.35,22.18,22.29,224600.0,15.7011,15.7151,15.5956,15.673,224600.0
2013-09-23 11:00:00,22.29,22.35,22.25,22.31,135400.0,15.673,15.7151,15.6448,15.687,135400.0
2013-09-23 11:30:00,22.31,22.36,22.22,22.27,67200.0,15.687,15.7222,15.6237,15.6589,67200.0
2013-09-23 12:00:00,22.29,22.53,22.28,22.51,56400.0,15.673,15.8417,15.6659,15.8276,56400.0
2013-09-23 12:30:00,22.51,22.65,22.44,22.65,27100.0,15.8276,15.9261,15.7784,15.9261,27100.0
2013-09-23 13:00:00,22.64,22.94,22.64,22.8,53100.0,15.9191,16.13,15.9191,16.0316,53100.0
2013-09-23 13:30:00,22.8,22.93,22.72,22.8,184500.0,16.0316,16.123,15.9753,16.0316,184500.0
2013-09-23 14:00:00,22.8,22.84,22.78,22.8,265600.0,16.0316,16.0597,16.0175,16.0316,265600.0
2013-09-23 14:30:00,22.8,22.8,22.48,22.6,70000.0,16.0316,16.0316,15.8066,15.8909,70000.0
2013-09-23 15:00:00,22.58,22.7,22.54,22.67,64000.0,15.8769,15.9612,15.8487,15.9401,64000.0
2013-09-23 15:30:00,22.67,22.7,22.56,22.58,210900.0,15.9401,15.9612,15.8628,15.8769,210900.0
2013-09-24 09:30:00,22.58,22.63,22.45,22.52,152500.0,15.8769,15.912,15.7855,15.8347,152500.0
2013-09-24 10:00:00,22.53,22.59,22.46,22.56,92900.0,15.8417,15.8839,15.7925,15.8628,92900.0
2013-09-24 10:30:00,22.55,22.64,22.54,22.64,76800.0,15.8558,15.9191,15.8487,15.9191,76800.0
2013-09-24 11:00:00,22.63,22.74,22.6,22.68,50100.0,15.912,15.9894,15.8909,15.9472,50100.0
2013-09-24 11:30:00,22.67,22.74,22.49,22.56,88200.0,15.9401,15.9894,15.8136,15.8628,88200.0
2013-09-24 12:00:00,22.57,22.59,22.51,22.53,33500.0,15.8698,15.8839,15.8276,15.8417,33500.0
2013-09-24 12:30:00,22.53,22.55,22.51,22.55,97600.0,15.8417,15.8558,15.8276,15.8558,97600.0
2013-09-24 13:00:00,22.55,22.57,22.51,22.55,47000.0,15.8558,15.8698,15.8276,15.8558,47000.0
2013-09-24 13:30:00,22.55,22.61,22.54,22.56,56500.0,15.8558,15.898,15.8487,15.8628,56500.0
2013-09-24 14:00:00,22.56,22.59,22.53,22.57,93200.0,15.8628,15.8839,15.8417,15.8698,93200.0
2013-09-24 14:30:00,22.56,22.59,22.54,22.56,56000.0,15.8628,15.8839,15.8487,15.8628,56000.0
2013-09-24 15:00:00,22.56,22.6,22.5,22.5,160000.0,15.8628,15.8909,15.8206,15.8206,160000.0
2013-09-24 15:30:00,22.51,22.58,22.51,22.53,213500.0,15.8276,15.8769,15.8276,15.8417,213500.0
2013-09-25 09:30:00,22.54,22.82,22.54,22.71,25400.0,15.8487,16.0456,15.8487,15.9683,25400.0
2013-09-25 10:00:00,22.68,22.72,22.53,22.65,41000.0,15.9472,15.9753,15.8417,15.9261,41000.0
2013-09-25 10:30:00,22.6,22.78,22.6,22.65,29200.0,15.8909,16.0175,15.8909,15.9261,29200.0
2013-09-25 11:00:00,22.65,23.03,22.63,22.89,21900.0,15.9261,16.1933,15.912,16.0948,21900.0
2013-09-25 11:30:00,22.91,22.91,22.77,22.8,27300.0,16.1089,16.1089,16.0105,16.0316,27300.0
2013-09-25 12:00:00,22.76,22.85,22.69,22.71,17700.0,16.0034,16.0667,15.9542,15.9683,17700.0
2013-09-25 12:30:00,22.73,22.74,22.69,22.71,12800.0,15.9823,15.9894,15.9542,15.9683,12800.0
2013-09-25 13:00:00,22.73,22.83,22.73,22.83,8800.0,15.9823,16.0527,15.9823,16.0527,8800.0
2013-09-25 13:30:00,22.82,22.82,22.76,22.78,13000.0,16.0456,16.0456,16.0034,16.0175,13000.0
2013-09-25 14:00:00,22.79,22.97,22.76,22.95,26900.0,16.0245,16.1511,16.0034,16.137,26900.0
2013-09-25 14:30:00,22.95,22.96,22.75,22.75,28900.0,16.137,16.1441,15.9964,15.9964,28900.0
2013-09-25 15:00:00,22.74,22.76,22.6,22.62,66800.0,15.9894,16.0034,15.8909,15.905,66800.0
2013-09-25 15:30:00,22.64,22.85,22.6,22.7,87800.0,15.9191,16.0667,15.8909,15.9612,87800.0
2013-09-26 09:30:00,22.75,22.83,22.57,22.67,23700.0,15.9964,16.0527,15.8698,15.9401,23700.0
2013-09-26 10:00:00,22.62,22.73,22.59,22.61,14500.0,15.905,15.9823,15.8839,15.898,14500.0
2013-09-26 10:30:00,22.57,22.73,22.51,22.7,47300.0,15.8698,15.9823,15.8276,15.9612,47300.0
2013-09-26 11:00:00,22.71,22.77,22.54,22.7,13700.0,15.9683,16.0105,15.8487,15.9612,13700.0
2013-09-26 11:30:00,22.7,22.77,22.55,22.65,9800.0,15.9612,16.0105,15.8558,15.9261,9800.0
2013-09-26 12:00:00,22.65,22.78,22.63,22.71,20300.0,15.9261,16.0175,15.912,15.9683,20300.0
2013-09-26 12:30:00,22.69,22.71,22.67,22.69,11200.0,15.9542,15.9683,15.9401,15.9542,11200.0
2013-09-26 13:00:00,22.7,22.78,22.64,22.75,24700.0,15.9612,16.0175,15.9191,15.9964,24700.0
2013-09-26 13:30:00,22.76,22.76,22.64,22.69,11200.0,16.0034,16.0034,15.9191,15.9542,11200.0
2013-09-26 14:00:00,22.69,22.69,22.5,22.51,58600.0,15.9542,15.9542,15.8206,15.8276,58600.0
2013-09-26 14:30:00,22.52,22.74,22.52,22.67,65500.0,15.8347,15.9894,15.8347,15.9401,65500.0
2013-09-26 15:00:00,22.67,22.72,22.59,22.66,36000.0,15.9401,15.9753,15.8839,15.9331,36000.0
2013-09-26 15:30:00,22.66,22.76,22.61,22.68,173900.0,15.9331,16.0034,15.898,15.9472,173900.0
2013-09-27 09:30:00,22.76,22.8,22.53,22.53,65200.0,16.0034,16.0316,15.8417,15.8417,65200.0
2013-09-27 10:00:00,22.53,22.68,22.5,22.57,34700.0,15.8417,15.9472,15.8206,15.8698,34700.0
2013-09-27 10:30:00,22.57,22.77,22.57,22.6,19000.0,15.8698,16.0105,15.8698,15.8909,19000.0
2013-09-27 11:00:00,22.59,22.7,22.56,22.68,14800.0,15.8839,15.9612,15.8628,15.9472,14800.0
2013-09-27 11:30:00,22.68,22.72,22.66,22.72,10400.0,15.9472,15.9753,15.9331,15.9753,10400.0
2013-09-27 12:00:00,22.69,22.77,22.67,22.75,22400.0,15.9542,16.0105,15.9401,15.9964,22400.0
2013-09-27 12:30:00,22.75,22.79,22.7,22.78,21200.0,15.9964,16.0245,15.9612,16.0175,21200.0
2013-09-27 13:00:00,22.78,22.78,22.62,22.76,21400.0,16.0175,16.0175,15.905,16.0034,21400.0
2013-09-27 13:30:00,22.76,22.79,22.6,22.62,16900.0,16.0034,16.0245,15.8909,15.905,16900.0
2013-09-27 14:00:00,22.62,22.74,22.61,22.71,20000.0,15.905,15.9894,15.898,15.9683,20000.0
2013-09-27 14:30:00,22.71,22.71,22.58,22.58,34200.0,15.9683,15.9683,15.8769,15.8769,34200.0
2013-09-27 15:00:00,22.58,22.61,22.56,22.59,81500.0,15.8769,15.898,15.8628,15.8839,81500.0
2013-09-27 15:30:00,22.59,22.68,22.57,22.58,86900.0,15.8839,15.9472,15.8698,15.8769,86900.0
2013-09-30 09:30:00,22.44,22.44,21.94,22.07,95200.0,15.7784,15.7784,15.4269,15.5183,95200.0
2013-09-30 10:00:00,22.05,22.05,21.68,21.88,73300.0,15.5042,15.5042,15.244,15.3847,73300.0
2013-09-30 10:30:00,21.87,22.17,21.75,22.12,35800.0,15.3776,15.5886,15.2933,15.5534,35800.0
2013-09-30 11:00:00,22.12,22.12,22.02,22.1,23400.0,15.5534,15.5534,15.4831,15.5394,23400.0
2013-09-30 11:30:00,22.08,22.11,22.0,22.08,32600.0,15.5253,15.5464,15.469,15.5253,32600.0
2013-09-30 12:00:00,22.07,22.08,21.99,22.05,27200.0,15.5183,15.5253,15.462,15.5042,27200.0
2013-09-30 12:30:00,22.03,22.05,21.91,21.99,31000.0,15.4901,15.5042,15.4058,15.462,31000.0
2013-09-30 13:00:00,22.0,22.12,21.97,22.07,18400.0,15.469,15.5534,15.448,15.5183,18400.0
2013-09-30 13:30:00,22.08,22.15,22.08,22.11,30800.0,15.5253,15.5745,15.5253,15.5464,30800.0
2013-09-30 14:00:00,22.11,22.14,22.08,22.11,27900.0,15.5464,15.5675,15.5253,15.5464,27900.0
2013-09-30 14:30:00,22.11,22.36,22.11,22.27,50300.0,15.5464,15.7222,15.5464,15.6589,50300.0
2013-09-30 15:00:00,22.27,22.28,22.18,22.24,68600.0,15.6589,15.6659,15.5956,15.6378,68600.0
2013-09-30 15:30:00,22.25,22.46,22.19,22.45,245600.0,15.6448,15.7925,15.6026,15.7855,245600.0
2013-10-01 09:30:00,22.35,22.73,22.28,22.5,36700.0,15.7151,15.9823,15.6659,15.8206,36700.0
2013-10-01 10:00:00,22.47,22.48,22.24,22.29,27100.0,15.7995,15.8066,15.6378,15.673,27100.0
2013-10-01 10:30:00,22.28,22.44,22.12,22.14,50000.0,15.6659,15.7784,15.5534,15.5675,50000.0
2013-10-01 11:00:00,22.15,22.39,22.1,22.39,29000.0,15.5745,15.7433,15.5394,15.7433,29000.0
2013-10-01 11:30:00,22.36,22.58,22.33,22.55,20200.0,15.7222,15.8769,15.7011,15.8558,20200.0
2013-10-01 12:00:00,22.55,22.6,22.46,22.5,46900.0,15.8558,15.8909,15.7925,15.8206,46900.0
2013-10-01 12:30:00,22.5,22.5,22.37,22.4,50800.0,15.8206,15.8206,15.7292,15.7503,50800.0
2013-10-01 13:00:00,22.39,22.47,22.38,22.43,64400.0,15.7433,15.7995,15.7362,15.7714,64400.0
2013-10-01 13:30:00,22.43,22.43,22.29,22.36,49200.0,15.7714,15.7714,15.673,15.7222,49200.0
2013-10-01 14:00:00,22.36,22.37,22.19,22.21,57400.0,15.7222,15.7292,15.6026,15.6167,57400.0
2013-10-01 14:30:00,22.21,22.22,22.1,22.15,45500.0,15.6167,15.6237,15.5394,15.5745,45500.0
2013-10-01 15:00:00,22.15,22.15,22.1,22.12,31000.0,15.5745,15.5745,15.5394,15.5534,31000.0
2013-10-01 15:30:00,22.12,22.2,22.1,22.19,111500.0,15.5534,15.6097,15.5394,15.6026,111500.0
2013-10-02 09:30:00,22.1,22.37,22.01,22.24,21200.0,15.5394,15.7292,15.4761,15.6378,21200.0
2013-10-02 10:00:00,22.25,22.46,22.11,22.38,19900.0,15.6448,15.7925,15.5464,15.7362,19900.0
2013-10-02 10:30:00,22.38,22.63,22.36,22.43,22600.0,15.7362,15.912,15.7222,15.7714,22600.0
2013-10-02 11:00:00,22.43,22.44,22.32,22.32,39700.0,15.7714,15.7784,15.6941,15.6941,39700.0
2013-10-02 11:30:00,22.32,22.46,22.28,22.41,19000.0,15.6941,15.7925,15.6659,15.7573,19000.0
2013-10-02 12:00:00,22.43,22.6,22.3,22.5,83900.0,15.7714,15.8909,15.68,15.8206,83900.0
2013-10-02 12:30:00,22.5,22.53,22.2,22.38,24500.0,15.8206,15.8417,15.6097,15.7362,24500.0
2013-10-02 13:00:00,22.35,22.41,22.34,22.35,32100.0,15.7151,15.7573,15.7081,15.7151,32100.0
2013-10-02 13:30:00,22.38,22.62,22.36,22.51,16700.0,15.7362,15.905,15.7222,15.8276,16700.0
2013-10-02 14:00:00,22.51,22.53,22.32,22.4,16800.0,15.8276,15.8417,15.6941,15.7503,16800.0
2013-10-02 14:30:00,22.39,22.45,22.1,22.13,28300.0,15.7433,15.7855,15.5394,15.5605,28300.0
2013-10-02 15:00:00,22.12,22.23,22.08,22.1,38100.0,15.5534,15.6308,15.5253,15.5394,38100.0
2013-10-02 15:30:00,22.1,22.19,22.07,22.13,67600.0,15.5394,15.6026,15.5183,15.5605,67600.0
2013-10-03 09:30:00,22.12,22.43,21.8,21.88,22800.0,15.5534,15.7714,15.3284,15.3847,22800.0
2013-10-03 10:00:00,21.85,22.14,21.76,22.07,60400.0,15.3636,15.5675,15.3003,15.5183,60400.0
2013-10-03 10:30:00,22.08,22.29,22.07,22.2,27400.0,15.5253,15.673,15.5183,15.6097,27400.0
2013-10-03 11:00:00,22.21,22.36,22.11,22.25,26700.0,15.6167,15.7222,15.5464,15.6448,26700.0
2013-10-03 11:30:00,22.24,22.24,22.11,22.11,26700.0,15.6378,15.6378,15.5464,15.5464,26700.0
2013-10-03 12:00:00,22.11,22.11,21.85,21.86,29300.0,15.5464,15.5464,15.3636,15.3706,29300.0
2013-10-03 12:30:00,21.86,22.15,21.85,22.15,38600.0,15.3706,15.5745,15.3636,15.5745,38600.0
2013-10-03 13:00:00,22.15,22.16,22.07,22.15,17800.0,15.5745,15.5815,15.5183,15.5745,17800.0
2013-10-03 13:30:00,22.15,22.19,22.14,22.18,29600.0,15.5745,15.6026,15.5675,15.5956,29600.0
2013-10-03 14:00:00,22.18,22.2,22.14,22.16,23500.0,15.5956,15.6097,15.5675,15.5815,23500.0
2013-10-03 14:30:00,22.16,22.23,22.12,22.23,55100.0,15.5815,15.6308,15.5534,15.6308,55100.0
2013-10-03 15:00:00,22.24,22.4,22.2,22.37,132500.0,15.6378,15.7503,15.6097,15.7292,132500.0
2013-10-03 15:30:00,22.38,22.72,22.38,22.53,231300.0,15.7362,15.9753,15.7362,15.8417,231300.0
2013-10-04 09:30:00,22.57,22.57,22.14,22.44,46100.0,15.8698,15.8698,15.5675,15.7784,46100.0
2013-10-04 10:00:00,22.44,22.53,22.38,22.44,69100.0,15.7784,15.8417,15.7362,15.7784,69100.0
2013-10-04 10:30:00,22.45,22.78,22.43,22.6,95000.0,15.7855,16.0175,15.7714,15.8909,95000.0
2013-10-04 11:00:00,22.6,22.63,22.43,22.6,23700.0,15.8909,15.912,15.7714,15.8909,23700.0
2013-10-04 11:30:00,22.6,22.61,22.52,22.52,26200.0,15.8909,15.898,15.8347,15.8347,26200.0
2013-10-04 12:00:00,22.54,22.56,22.47,22.53,24000.0,15.8487,15.8628,15.7995,15.8417,24000.0
2013-10-04 12:30:00,22.51,22.54,22.43,22.49,11200.0,15.8276,15.8487,15.7714,15.8136,11200.0
2013-10-04 13:00:00,22.47,22.59,22.47,22.59,10700.0,15.7995,15.8839,15.7995,15.8839,10700.0
2013-10-04 13:30:00,22.59,22.65,22.56,22.64,15500.0,15.8839,15.9261,15.8628,15.9191,15500.0
2013-10-04 14:00:00,22.64,22.78,22.64,22.76,57900.0,15.9191,16.0175,15.9191,16.0034,57900.0
2013-10-04 14:30:00,22.76,22.97,22.75,22.96,45800.0,16.0034,16.1511,15.9964,16.1441,45800.0
2013-10-04 15:00:00,22.95,22.95,22.74,22.77,91900.0,16.137,16.137,15.9894,16.0105,91900.0
2013-10-04 15:30:00,22.78,22.78,22.64,22.7,166200.0,16.0175,16.0175,15.9191,15.9612,166200.0
2013-10-07 09:30:00,22.46,22.73,22.39,22.52,46700.0,15.7925,15.9823,15.7433,15.8347,46700.0
2013-10-07 10:00:00,22.47,22.54,22.4,22.45,34400.0,15.7995,15.8487,15.7503,15.7855,34400.0
2013-10-07 10:30:00,22.44,22.49,22.27,22.27,38300.0,15.7784,15.8136,15.6589,15.6589,38300.0
2013-10-07 11:00:00,22.27,22.27,22.07,22.1,40000.0,15.6589,15.6589,15.5183,15.5394,40000.0
2013-10-07 11:30:00,22.1,22.25,21.98,22.17,51200.0,15.5394,15.6448,15.455,15.5886,51200.0
2013-10-07 12:00:00,22.16,22.18,22.1,22.17,101800.0,15.5815,15.5956,15.5394,15.5886,101800.0
2013-10-07 12:30:00,22.17,22.21,22.15,22.18,43600.0,15.5886,15.6167,15.5745,15.5956,43600.0
2013-10-07 13:00:00,22.17,22.22,22.12,22.21,29900.0,15.5886,15.6237,15.5534,15.6167,29900.0
2013-10-07 13:30:00,22.21,22.32,22.21,22.3,31300.0,15.6167,15.6941,15.6167,15.68,31300.0
2013-10-07 14:00:00,22.29,22.3,22.22,22.29,35700.0,15.673,15.68,15.6237,15.673,35700.0
2013-10-07 14:30:00,22.3,22.3,22.19,22.29,37500.0,15.68,15.68,15.6026,15.673,37500.0
2013-10-07 15:00:00,22.27,22.3,22.19,22.25,49200.0,15.6589,15.68,15.6026,15.6448,49200.0
2013-10-07 15:30:00,22.25,22.25,22.18,22.22,167500.0,15.6448,15.6448,15.5956,15.6237,167500.0
2013-10-08 09:30:00,22.18,22.36,21.91,22.01,49200.0,15.5956,15.7222,15.4058,15.4761,49200.0
2013-10-08 10:00:00,21.99,22.15,21.85,22.04,66000.0,15.462,15.5745,15.3636,15.4972,66000.0
2013-10-08 10:30:00,22.01,22.11,21.91,21.96,151100.0,15.4761,15.5464,15.4058,15.4409,151100.0
2013-10-08 11:00:00,21.94,22.08,21.85,21.95,51700.0,15.4269,15.5253,15.3636,15.4339,51700.0
2013-10-08 11:30:00,21.94,21.94,21.75,21.85,48200.0,15.4269,15.4269,15.2933,15.3636,48200.0
2013-10-08 12:00:00,21.89,21.99,21.84,21.84,37200.0,15.3917,15.462,15.3565,15.3565,37200.0
2013-10-08 12:30:00,21.85,22.0,21.71,22.0,54000.0,15.3636,15.469,15.2651,15.469,54000.0
2013-10-08 13:00:00,22.0,22.07,21.95,22.03,48600.0,15.469,15.5183,15.4339,15.4901,48600.0
2013-10-08 13:30:00,22.03,22.06,21.94,22.0,71600.0,15.4901,15.5112,15.4269,15.469,71600.0
2013-10-08 14:00:00,22.01,22.01,21.81,21.86,72500.0,15.4761,15.4761,15.3354,15.3706,72500.0
2013-10-08 14:30:00,21.86,22.03,21.86,21.95,64600.0,15.3706,15.4901,15.3706,15.4339,64600.0
2013-10-08 15:00:00,21.94,21.95,21.84,21.87,81800.0,15.4269,15.4339,15.3565,15.3776,81800.0
2013-10-08 15:30:00,21.86,21.87,21.55,21.79,176500.0,15.3706,15.3776,15.1526,15.3214,176500.0
2013-10-09 09:30:00,21.67,21.92,21.63,21.83,67200.0,15.237,15.4128,15.2089,15.3495,67200.0
2013-10-09 10:00:00,21.8,21.85,21.51,21.59,86600.0,15.3284,15.3636,15.1245,15.1808,86600.0
2013-10-09 10:30:00,21.57,21.77,21.5,21.57,47500.0,15.1667,15.3073,15.1175,15.1667,47500.0
2013-10-09 11:00:00,21.59,21.6,21.44,21.48,34900.0,15.1808,15.1878,15.0753,15.1034,34900.0
2013-10-09 11:30:00,21.44,21.52,21.31,21.37,37900.0,15.0753,15.1315,14.9839,15.0261,37900.0
2013-10-09 12:00:00,21.36,21.36,21.24,21.27,45300.0,15.019,15.019,14.9347,14.9558,45300.0
2013-10-09 12:30:00,21.29,21.36,21.25,21.28,16600.0,14.9698,15.019,14.9417,14.9628,16600.0
2013-10-09 13:00:00,21.29,21.56,21.27,21.56,30100.0,14.9698,15.1597,14.9558,15.1597,30100.0
2013-10-09 13:30:00,21.54,21.56,21.41,21.46,26400.0,15.1456,15.1597,15.0542,15.0894,26400.0
2013-10-09 14:00:00,21.5,21.5,21.32,21.35,50100.0,15.1175,15.1175,14.9909,15.012,50100.0
2013-10-09 14:30:00,21.36,21.49,21.32,21.4,44600.0,15.019,15.1104,14.9909,15.0472,44600.0
2013-10-09 15:00:00,21.4,21.4,21.25,21.25,69500.0,15.0472,15.0472,14.9417,14.9417,69500.0
2013-10-09 15:30:00,21.26,21.48,21.2,21.46,361700.0,14.9487,15.1034,14.9065,15.0894,361700.0
2013-10-10 09:30:00,21.77,22.5,21.77,22.22,643600.0,15.3073,15.8206,15.3073,15.6237,643600.0
2013-10-10 10:00:00,22.22,22.46,22.1,22.45,232800.0,15.6237,15.7925,15.5394,15.7855,232800.0
2013-10-10 10:30:00,22.46,22.94,22.43,22.85,154200.0,15.7925,16.13,15.7714,16.0667,154200.0
2013-10-10 11:00:00,22.86,23.33,22.62,23.16,119900.0,16.0737,16.4042,15.905,16.2847,119900.0
2013-10-10 11:30:00,23.17,23.39,23.07,23.29,102000.0,16.2917,16.4464,16.2214,16.3761,102000.0
2013-10-10 12:00:00,23.34,23.48,23.32,23.42,108300.0,16.4113,16.5097,16.3972,16.4675,108300.0
2013-10-10 12:30:00,23.43,23.47,23.27,23.39,117500.0,16.4745,16.5027,16.362,16.4464,117500.0
2013-10-10 13:00:00,23.38,23.87,23.38,23.7,145100.0,16.4394,16.7839,16.4394,16.6644,145100.0
2013-10-10 13:30:00,23.71,24.78,23.64,24.46,311800.0,16.6714,17.4238,16.6222,17.1988,311800.0
2013-10-10 14:00:00,24.52,24.54,23.39,23.54,254600.0,17.241,17.255,16.4464,16.5519,254600.0
2013-10-10 14:30:00,23.58,23.98,23.4,23.81,93000.0,16.58,16.8613,16.4534,16.7417,93000.0
2013-10-10 15:00:00,23.83,24.0,23.73,23.79,122100.0,16.7558,16.8753,16.6855,16.7277,122100.0
2013-10-10 15:30:00,23.8,23.96,23.67,23.9,285600.0,16.7347,16.8472,16.6433,16.805,285600.0
2013-10-11 09:30:00,23.92,24.63,23.85,23.97,227300.0,16.8191,17.3183,16.7699,16.8542,227300.0
2013-10-11 10:00:00,23.96,24.22,23.93,24.15,86700.0,16.8472,17.03,16.8261,16.9808,86700.0
2013-10-11 10:30:00,24.18,24.18,23.68,23.88,77200.0,17.0019,17.0019,16.6503,16.7909,77200.0
2013-10-11 11:00:00,23.87,24.22,23.84,24.13,64100.0,16.7839,17.03,16.7628,16.9667,64100.0
2013-10-11 11:30:00,24.15,24.92,24.15,24.89,73600.0,16.9808,17.5222,16.9808,17.5011,73600.0
2013-10-11 12:00:00,24.87,24.87,24.43,24.51,116600.0,17.4871,17.4871,17.1777,17.2339,116600.0
2013-10-11 12:30:00,24.52,24.68,24.47,24.5,96300.0,17.241,17.3535,17.2058,17.2269,96300.0
2013-10-11 13:00:00,24.5,24.65,24.43,24.44,56300.0,17.2269,17.3324,17.1777,17.1847,56300.0
2013-10-11 13:30:00,24.45,24.56,24.23,24.56,77900.0,17.1917,17.2691,17.037,17.2691,77900.0
2013-10-11 14:00:00,24.55,24.56,24.16,24.3,149300.0,17.262,17.2691,16.9878,17.0863,149300.0
2013-10-11 14:30:00,24.3,24.3,23.94,24.11,159900.0,17.0863,17.0863,16.8331,16.9527,159900.0
2013-10-11 15:00:00,24.11,24.2,24.01,24.08,70700.0,16.9527,17.016,16.8824,16.9316,70700.0
2013-10-11 15:30:00,24.08,24.2,24.05,24.19,165500.0,16.9316,17.016,16.9105,17.0089,165500.0
2013-10-14 09:30:00,24.1,24.44,24.03,24.41,35200.0,16.9456,17.1847,16.8964,17.1636,35200.0
2013-10-14 10:00:00,24.42,24.5,24.26,24.5,51800.0,17.1706,17.2269,17.0581,17.2269,51800.0
2013-10-14 10:30:00,24.48,24.77,24.37,24.74,592300.0,17.2128,17.4167,17.1355,17.3956,592300.0
2013-10-14 11:00:00,24.77,24.79,24.61,24.79,43400.0,17.4167,17.4308,17.3042,17.4308,43400.0
2013-10-14 11:30:00,24.78,24.9,24.71,24.9,18200.0,17.4238,17.5081,17.3746,17.5081,18200.0
2013-10-14 12:00:00,24.89,24.89,24.67,24.67,22900.0,17.5011,17.5011,17.3464,17.3464,22900.0
2013-10-14 12:30:00,24.68,24.87,24.56,24.82,38200.0,17.3535,17.4871,17.2691,17.4519,38200.0
2013-10-14 13:00:00,24.72,24.8,24.66,24.67,66200.0,17.3816,17.4378,17.3394,17.3464,66200.0
2013-10-14 13:30:00,24.7,24.76,24.66,24.66,20000.0,17.3675,17.4097,17.3394,17.3394,20000.0
2013-10-14 14:00:00,24.67,24.82,24.65,24.78,42000.0,17.3464,17.4519,17.3324,17.4238,42000.0
2013-10-14 14:30:00,24.78,24.81,24.64,24.79,30400.0,17.4238,17.4449,17.3253,17.4308,30400.0
2013-10-14 15:00:00,24.76,24.85,24.7,24.85,52100.0,17.4097,17.473,17.3675,17.473,52100.0
2013-10-14 15:30:00,24.85,24.94,24.79,24.84,148300.0,17.473,17.5363,17.4308,17.466,148300.0
2013-10-15 09:30:00,24.91,25.13,24.86,24.89,96900.0,17.5152,17.6699,17.48,17.5011,96900.0
2013-10-15 10:00:00,24.92,25.05,24.81,25.0,121100.0,17.5222,17.6136,17.4449,17.5785,121100.0
2013-10-15 10:30:00,25.0,25.08,24.72,24.83,91300.0,17.5785,17.6347,17.3816,17.4589,91300.0
2013-10-15 11:00:00,24.83,25.13,24.81,25.08,63700.0,17.4589,17.6699,17.4449,17.6347,63700.0
2013-10-15 11:30:00,25.1,25.18,24.95,25.08,65300.0,17.6488,17.705,17.5433,17.6347,65300.0
2013-10-15 12:00:00,25.05,25.14,24.96,24.96,22100.0,17.6136,17.6769,17.5503,17.5503,22100.0
2013-10-15 12:30:00,24.94,25.02,24.84,24.84,19700.0,17.5363,17.5925,17.466,17.466,19700.0
2013-10-15 13:00:00,24.83,24.98,24.79,24.92,41900.0,17.4589,17.5644,17.4308,17.5222,41900.0
2013-10-15 13:30:00,24.9,24.97,24.87,24.91,20700.0,17.5081,17.5574,17.4871,17.5152,20700.0
2013-10-15 14:00:00,24.95,25.09,24.77,24.82,28700.0,17.5433,17.6417,17.4167,17.4519,28700.0
2013-10-15 14:30:00,24.83,24.92,24.66,24.92,31300.0,17.4589,17.5222,17.3394,17.5222,31300.0
2013-10-15 15:00:00,24.93,25.15,24.87,24.98,39600.0,17.5292,17.6839,17.4871,17.5644,39600.0
2013-10-15 15:30:00,24.99,25.0,24.86,24.88,102000.0,17.5714,17.5785,17.48,17.4941,102000.0
2013-10-16 09:30:00,25.06,25.11,24.53,24.65,43300.0,17.6206,17.6558,17.248,17.3324,43300.0
2013-10-16 10:00:00,24.63,25.06,24.63,24.77,56600.0,17.3183,17.6206,17.3183,17.4167,56600.0
2013-10-16 10:30:00,24.75,24.8,24.38,24.59,52700.0,17.4027,17.4378,17.1425,17.2902,52700.0
2013-10-16 11:00:00,24.59,24.74,24.5,24.5,73900.0,17.2902,17.3956,17.2269,17.2269,73900.0
2013-10-16 11:30:00,24.5,24.57,24.45,24.54,25900.0,17.2269,17.2761,17.1917,17.255,25900.0
2013-10-16 12:00:00,24.53,24.68,24.46,24.61,121900.0,17.248,17.3535,17.1988,17.3042,121900.0
2013-10-16 12:30:00,24.6,24.72,24.45,24.5,37100.0,17.2972,17.3816,17.1917,17.2269,37100.0
2013-10-16 13:00:00,24.51,24.58,24.35,24.57,84900.0,17.2339,17.2831,17.1214,17.2761,84900.0
2013-10-16 13:30:00,24.59,24.76,24.46,24.64,22200.0,17.2902,17.4097,17.1988,17.3253,22200.0
2013-10-16 14:00:00,24.64,25.02,24.64,24.78,44100.0,17.3253,17.5925,17.3253,17.4238,44100.0
2013-10-16 14:30:00,24.76,24.9,24.73,24.81,21600.0,17.4097,17.5081,17.3886,17.4449,21600.0
2013-10-16 15:00:00,24.85,25.07,24.79,24.9,57600.0,17.473,17.6277,17.4308,17.5081,57600.0
2013-10-16 15:30:00,24.9,24.93,24.76,24.92,137400.0,17.5081,17.5292,17.4097,17.5222,137400.0
2013-10-17 09:30:00,25.01,25.5,24.96,25.47,90500.0,17.5855,17.93,17.5503,17.9089,90500.0
2013-10-17 10:00:00,25.48,25.64,25.27,25.34,94200.0,17.916,18.0285,17.7683,17.8175,94200.0
2013-10-17 10:30:00,25.38,25.59,25.33,25.5,102800.0,17.8457,17.9933,17.8105,17.93,102800.0
2013-10-17 11:00:00,25.5,25.63,25.47,25.61,50800.0,17.93,18.0214,17.9089,18.0074,50800.0
2013-10-17 11:30:00,25.62,25.75,25.57,25.68,87100.0,18.0144,18.1058,17.9792,18.0566,87100.0
2013-10-17 12:00:00,25.68,26.03,25.68,26.0,78300.0,18.0566,18.3027,18.0566,18.2816,78300.0
2013-10-17 12:30:00,25.99,26.1,25.95,26.02,55400.0,18.2746,18.3519,18.2464,18.2957,55400.0
2013-10-17 13:00:00,26.01,26.04,25.64,25.69,61500.0,18.2886,18.3097,18.0285,18.0636,61500.0
2013-10-17 13:30:00,25.69,25.99,25.69,25.99,36700.0,18.0636,18.2746,18.0636,18.2746,36700.0
2013-10-17 14:00:00,25.96,25.98,25.71,25.77,38000.0,18.2535,18.2675,18.0777,18.1199,38000.0
2013-10-17 14:30:00,25.77,25.89,25.52,25.54,72800.0,18.1199,18.2043,17.9441,17.9582,72800.0
2013-10-17 15:00:00,25.54,25.55,25.38,25.53,73400.0,17.9582,17.9652,17.8457,17.9511,73400.0
2013-10-17 15:30:00,25.53,25.53,25.35,25.46,250400.0,17.9511,17.9511,17.8246,17.9019,250400.0
2013-10-18 09:30:00,25.73,25.86,25.61,25.69,59200.0,18.0918,18.1832,18.0074,18.0636,59200.0
2013-10-18 10:00:00,25.67,25.68,25.42,25.47,42500.0,18.0496,18.0566,17.8738,17.9089,42500.0
2013-10-18 10:30:00,25.46,25.64,25.33,25.61,46800.0,17.9019,18.0285,17.8105,18.0074,46800.0
2013-10-18 11:00:00,25.58,25.58,25.38,25.46,58500.0,17.9863,17.9863,17.8457,17.9019,58500.0
2013-10-18 11:30:00,25.49,25.5,25.43,25.49,43600.0,17.923,17.93,17.8808,17.923,43600.0
2013-10-18 12:00:00,25.49,25.67,25.45,25.47,59600.0,17.923,18.0496,17.8949,17.9089,59600.0
2013-10-18 12:30:00,25.47,25.77,25.45,25.72,71100.0,17.9089,18.1199,17.8949,18.0847,71100.0
2013-10-18 13:00:00,25.72,25.77,25.56,25.6,59200.0,18.0847,18.1199,17.9722,18.0003,59200.0
2013-10-18 13:30:00,25.6,25.74,25.54,25.54,62100.0,18.0003,18.0988,17.9582,17.9582,62100.0
2013-10-18 14:00:00,25.53,25.83,25.48,25.7,170100.0,17.9511,18.1621,17.916,18.0707,170100.0
2013-10-18 14:30:00,25.7,25.78,25.59,25.71,294900.0,18.0707,18.1269,17.9933,18.0777,294900.0
2013-10-18 15:00:00,25.73,25.76,25.68,25.7,118500.0,18.0918,18.1128,18.0566,18.0707,118500.0
2013-10-18 15:30:00,25.73,25.75,25.64,25.75,230300.0,18.0918,18.1058,18.0285,18.1058,230300.0
2013-10-21 09:30:00,25.75,25.79,25.63,25.74,143000.0,18.1058,18.1339,18.0214,18.0988,143000.0
2013-10-21 10:00:00,25.76,25.88,25.39,25.66,131000.0,18.1128,18.1972,17.8527,18.0425,131000.0
2013-10-21 10:30:00,25.68,25.7,25.41,25.53,56400.0,18.0566,18.0707,17.8667,17.9511,56400.0
2013-10-21 11:00:00,25.57,25.8,25.46,25.68,75800.0,17.9792,18.141,17.9019,18.0566,75800.0
2013-10-21 11:30:00,25.7,25.74,25.62,25.72,85100.0,18.0707,18.0988,18.0144,18.0847,85100.0
2013-10-21 12:00:00,25.71,25.78,25.68,25.74,69300.0,18.0777,18.1269,18.0566,18.0988,69300.0
2013-10-21 12:30:00,25.73,25.75,25.56,25.63,29100.0,18.0918,18.1058,17.9722,18.0214,29100.0
2013-10-21 13:00:00,25.63,25.64,25.53,25.59,21400.0,18.0214,18.0285,17.9511,17.9933,21400.0
2013-10-21 13:30:00,25.59,25.69,25.48,25.53,38500.0,17.9933,18.0636,17.916,17.9511,38500.0
2013-10-21 14:00:00,25.52,25.59,25.38,25.38,41700.0,17.9441,17.9933,17.8457,17.8457,41700.0
2013-10-21 14:30:00,25.39,25.45,25.26,25.28,65500.0,17.8527,17.8949,17.7613,17.7753,65500.0
2013-10-21 15:00:00,25.27,25.33,25.25,25.33,79800.0,17.7683,17.8105,17.7542,17.8105,79800.0
2013-10-21 15:30:00,25.32,25.53,25.26,25.5,219500.0,17.8035,17.9511,17.7613,17.93,219500.0
2013-10-22 09:30:00,25.7,26.12,25.55,26.05,126600.0,18.0707,18.366,17.9652,18.3168,126600.0
2013-10-22 10:00:00,26.04,26.29,25.9,26.13,83600.0,18.3097,18.4855,18.2113,18.373,83600.0
2013-10-22 10:30:00,26.1,26.14,25.63,25.64,81200.0,18.3519,18.38,18.0214,18.0285,81200.0
2013-10-22 11:00:00,25.66,25.73,25.46,25.55,48600.0,18.0425,18.0918,17.9019,17.9652,48600.0
2013-10-22 11:30:00,25.55,26.1,25.54,26.1,54800.0,17.9652,18.3519,17.9582,18.3519,54800.0
2013-10-22 12:00:00,26.09,26.35,26.08,26.32,64100.0,18.3449,18.5277,18.3379,18.5066,64100.0
2013-10-22 12:30:00,26.33,26.35,26.18,26.3,43700.0,18.5136,18.5277,18.4082,18.4925,43700.0
2013-10-22 13:00:00,26.3,26.35,26.28,26.35,38600.0,18.4925,18.5277,18.4785,18.5277,38600.0
2013-10-22 13:30:00,26.33,26.64,26.3,26.42,64000.0,18.5136,18.7316,18.4925,18.5769,64000.0
2013-10-22 14:00:00,26.44,26.55,26.4,26.5,60800.0,18.591,18.6683,18.5629,18.6332,60800.0
2013-10-22 14:30:00,26.49,26.6,26.45,26.51,72400.0,18.6261,18.7035,18.598,18.6402,72400.0
2013-10-22 15:00:00,26.51,26.51,26.39,26.43,66000.0,18.6402,18.6402,18.5558,18.5839,66000.0
2013-10-22 15:30:00,26.43,26.43,26.22,26.26,215700.0,18.5839,18.5839,18.4363,18.4644,215700.0
2013-10-23 09:30:00,26.36,26.48,26.26,26.42,180400.0,18.5347,18.6191,18.4644,18.5769,180400.0
2013-10-23 10:00:00,26.47,26.77,26.43,26.54,80300.0,18.6121,18.823,18.5839,18.6613,80300.0
2013-10-23 10:30:00,26.55,26.58,25.91,26.34,86600.0,18.6683,18.6894,18.2183,18.5207,86600.0
2013-10-23 11:00:00,26.35,26.52,26.25,26.33,58200.0,18.5277,18.6472,18.4574,18.5136,58200.0
2013-10-23 11:30:00,26.34,26.37,26.23,26.36,23500.0,18.5207,18.5418,18.4433,18.5347,23500.0
2013-10-23 12:00:00,26.37,26.41,26.28,26.33,63700.0,18.5418,18.5699,18.4785,18.5136,63700.0
2013-10-23 12:30:00,26.33,26.38,26.28,26.35,25700.0,18.5136,18.5488,18.4785,18.5277,25700.0
2013-10-23 13:00:00,26.34,26.4,26.28,26.35,26500.0,18.5207,18.5629,18.4785,18.5277,26500.0
2013-10-23 13:30:00,26.35,26.4,26.13,26.16,43300.0,18.5277,18.5629,18.373,18.3941,43300.0
2013-10-23 14:00:00,26.14,26.35,26.08,26.27,39900.0,18.38,18.5277,18.3379,18.4714,39900.0
2013-10-23 14:30:00,26.26,26.32,26.04,26.07,39800.0,18.4644,18.5066,18.3097,18.3308,39800.0
2013-10-23 15:00:00,26.08,26.24,26.07,26.1,64300.0,18.3379,18.4504,18.3308,18.3519,64300.0
2013-10-23 15:30:00,26.1,26.13,25.81,25.9,138200.0,18.3519,18.373,18.148,18.2113,138200.0
2013-10-24 09:30:00,25.97,26.21,25.47,25.87,58200.0,18.2605,18.4293,17.9089,18.1902,58200.0
2013-10-24 10:00:00,25.83,25.92,25.61,25.76,20000.0,18.1621,18.2253,18.0074,18.1128,20000.0
2013-10-24 10:30:00,25.72,25.85,25.6,25.85,34500.0,18.0847,18.1761,18.0003,18.1761,34500.0
2013-10-24 11:00:00,25.88,26.19,25.88,26.18,10700.0,18.1972,18.4152,18.1972,18.4082,10700.0
2013-10-24 11:30:00,26.15,26.17,25.96,26.16,14800.0,18.3871,18.4011,18.2535,18.3941,14800.0
2013-10-24 12:00:00,26.16,26.21,26.04,26.11,14800.0,18.3941,18.4293,18.3097,18.3589,14800.0
2013-10-24 12:30:00,26.13,26.14,25.95,26.07,14700.0,18.373,18.38,18.2464,18.3308,14700.0
2013-10-24 13:00:00,26.08,26.27,26.03,26.27,19900.0,18.3379,18.4714,18.3027,18.4714,19900.0
2013-10-24 13:30:00,26.31,26.37,26.22,26.35,23200.0,18.4996,18.5418,18.4363,18.5277,23200.0
2013-10-24 14:00:00,26.34,26.36,26.15,26.18,35000.0,18.5207,18.5347,18.3871,18.4082,35000.0
2013-10-24 14:30:00,26.14,26.16,25.95,25.99,32400.0,18.38,18.3941,18.2464,18.2746,32400.0
2013-10-24 15:00:00,26.0,26.13,25.99,26.03,73900.0,18.2816,18.373,18.2746,18.3027,73900.0
2013-10-24 15:30:00,26.02,26.38,26.01,26.35,242600.0,18.2957,18.5488,18.2886,18.5277,242600.0
2013-10-25 09:30:00,26.2,26.6,25.83,26.1,140000.0,18.4222,18.7035,18.1621,18.3519,140000.0
2013-10-25 10:00:00,26.1,26.23,25.95,26.05,20100.0,18.3519,18.4433,18.2464,18.3168,20100.0
2013-10-25 10:30:00,26.0,26.03,25.8,25.84,19600.0,18.2816,18.3027,18.141,18.1691,19600.0
2013-10-25 11:00:00,25.79,25.85,25.66,25.66,13800.0,18.1339,18.1761,18.0425,18.0425,13800.0
2013-10-25 11:30:00,25.64,25.85,25.63,25.82,41300.0,18.0285,18.1761,18.0214,18.155,41300.0
2013-10-25 12:00:00,25.83,25.86,25.55,25.57,21100.0,18.1621,18.1832,17.9652,17.9792,21100.0
2013-10-25 12:30:00,25.57,25.73,25.56,25.64,12300.0,17.9792,18.0918,17.9722,18.0285,12300.0
2013-10-25 13:00:00,25.64,25.95,25.64,25.95,18200.0,18.0285,18.2464,18.0285,18.2464,18200.0
2013-10-25 13:30:00,25.9,26.02,25.88,25.91,24100.0,18.2113,18.2957,18.1972,18.2183,24100.0
2013-10-25 14:00:00,25.91,25.93,25.75,25.91,15200.0,18.2183,18.2324,18.1058,18.2183,15200.0
2013-10-25 14:30:00,25.91,25.96,25.75,25.76,23900.0,18.2183,18.2535,18.1058,18.1128,23900.0
2013-10-25 15:00:00,25.78,25.84,25.77,25.81,30100.0,18.1269,18.1691,18.1199,18.148,30100.0
2013-10-25 15:30:00,25.81,25.82,25.61,25.64,60300.0,18.148,18.155,18.0074,18.0285,60300.0
2013-10-28 09:30:00,25.92,27.23,25.87,26.94,248400.0,18.2253,19.1465,18.1902,18.9425,248400.0
2013-10-28 10:00:00,26.92,26.95,26.68,26.7,62500.0,18.9285,18.9496,18.7597,18.7738,62500.0
2013-10-28 10:30:00,26.7,26.74,26.55,26.57,64800.0,18.7738,18.8019,18.6683,18.6824,64800.0
2013-10-28 11:00:00,26.57,26.65,26.46,26.54,35300.0,18.6824,18.7386,18.605,18.6613,35300.0
2013-10-28 11:30:00,26.54,26.56,26.3,26.42,28700.0,18.6613,18.6754,18.4925,18.5769,28700.0
2013-10-28 12:00:00,26.42,26.53,26.31,26.33,23300.0,18.5769,18.6543,18.4996,18.5136,23300.0
2013-10-28 12:30:00,26.32,26.46,26.22,26.37,47400.0,18.5066,18.605,18.4363,18.5418,47400.0
2013-10-28 13:00:00,26.34,26.47,26.2,26.21,19100.0,18.5207,18.6121,18.4222,18.4293,19100.0
2013-10-28 13:30:00,26.25,26.25,26.01,26.02,25600.0,18.4574,18.4574,18.2886,18.2957,25600.0
2013-10-28 14:00:00,26.02,26.08,25.89,26.02,37100.0,18.2957,18.3379,18.2043,18.2957,37100.0
2013-10-28 14:30:00,26.03,26.34,26.01,26.33,22300.0,18.3027,18.5207,18.2886,18.5136,22300.0
2013-10-28 15:00:00,26.31,26.33,26.03,26.04,35500.0,18.4996,18.5136,18.3027,18.3097,35500.0
2013-10-28 15:30:00,26.05,26.14,25.88,26.0,120500.0,18.3168,18.38,18.1972,18.2816,120500.0
2013-10-29 09:30:00,26.13,26.49,25.64,25.64,180400.0,18.373,18.6261,18.0285,18.0285,180400.0
2013-10-29 10:00:00,25.62,25.84,25.44,25.49,42200.0,18.0144,18.1691,17.8878,17.923,42200.0
2013-10-29 10:30:00,25.51,25.59,25.32,25.45,40200.0,17.9371,17.9933,17.8035,17.8949,40200.0
2013-10-29 11:00:00,25.46,25.74,25.45,25.7,24100.0,17.9019,18.0988,17.8949,18.0707,24100.0
2013-10-29 11:30:00,25.7,25.71,25.62,25.64,16500.0,18.0707,18.0777,18.0144,18.0285,16500.0
2013-10-29 12:00:00,25.66,25.74,25.64,25.73,13400.0,18.0425,18.0988,18.0285,18.0918,13400.0
2013-10-29 12:30:00,25.73,25.81,25.72,25.8,12600.0,18.0918,18.148,18.0847,18.141,12600.0
2013-10-29 13:00:00,25.8,25.88,25.72,25.85,61700.0,18.141,18.1972,18.0847,18.1761,61700.0
2013-10-29 13:30:00,25.86,25.9,25.73,25.75,20200.0,18.1832,18.2113,18.0918,18.1058,20200.0
2013-10-29 14:00:00,25.75,25.91,25.74,25.87,15900.0,18.1058,18.2183,18.0988,18.1902,15900.0
2013-10-29 14:30:00,25.88,25.92,25.85,25.87,14700.0,18.1972,18.2253,18.1761,18.1902,14700.0
2013-10-29 15:00:00,25.88,25.89,25.8,25.87,16600.0,18.1972,18.2043,18.141,18.1902,16600.0
2013-10-29 15:30:00,25.88,26.1,25.87,26.08,83300.0,18.1972,18.3519,18.1902,18.3379,83300.0
2013-10-30 09:30:00,26.18,26.3,25.67,25.89,41600.0,18.4082,18.4925,18.0496,18.2043,41600.0
2013-10-30 10:00:00,25.89,25.98,25.54,25.82,19100.0,18.2043,18.2675,17.9582,18.155,19100.0
2013-10-30 10:30:00,25.81,25.9,25.7,25.75,27700.0,18.148,18.2113,18.0707,18.1058,27700.0
2013-10-30 11:00:00,25.76,25.78,25.39,25.39,41800.0,18.1128,18.1269,17.8527,17.8527,41800.0
2013-10-30 11:30:00,25.39,25.59,25.3,25.52,33000.0,17.8527,17.9933,17.7894,17.9441,33000.0
2013-10-30 12:00:00,25.51,25.6,25.45,25.5,29800.0,17.9371,18.0003,17.8949,17.93,29800.0
2013-10-30 12:30:00,25.5,25.63,25.45,25.52,30100.0,17.93,18.0214,17.8949,17.9441,30100.0
2013-10-30 13:00:00,25.52,25.58,25.34,25.4,35300.0,17.9441,17.9863,17.8175,17.8597,35300.0
2013-10-30 13:30:00,25.42,25.64,25.37,25.56,43300.0,17.8738,18.0285,17.8386,17.9722,43300.0
2013-10-30 14:00:00,25.58,26.05,25.56,25.75,92800.0,17.9863,18.3168,17.9722,18.1058,92800.0
2013-10-30 14:30:00,25.75,26.04,25.71,26.03,56500.0,18.1058,18.3097,18.0777,18.3027,56500.0
2013-10-30 15:00:00,26.03,26.15,25.96,26.15,140500.0,18.3027,18.3871,18.2535,18.3871,140500.0
2013-10-30 15:30:00,26.13,26.48,26.13,26.44,363700.0,18.373,18.6191,18.373,18.591,363700.0
2013-10-31 09:30:00,26.2,26.75,25.74,26.65,210900.0,18.4222,18.809,18.0988,18.7386,210900.0
2013-10-31 10:00:00,26.63,26.72,26.06,26.63,90200.0,18.7246,18.7879,18.3238,18.7246,90200.0
2013-10-31 10:30:00,26.64,26.7,26.28,26.41,79800.0,18.7316,18.7738,18.4785,18.5699,79800.0
2013-10-31 11:00:00,26.42,26.75,26.41,26.7,61300.0,18.5769,18.809,18.5699,18.7738,61300.0
2013-10-31 11:30:00,26.67,26.75,26.2,26.29,111000.0,18.7527,18.809,18.4222,18.4855,111000.0
2013-10-31 12:00:00,26.3,26.44,26.09,26.09,44800.0,18.4925,18.591,18.3449,18.3449,44800.0
2013-10-31 12:30:00,26.08,26.35,26.06,26.28,29500.0,18.3379,18.5277,18.3238,18.4785,29500.0
2013-10-31 13:00:00,26.29,26.4,26.21,26.34,24100.0,18.4855,18.5629,18.4293,18.5207,24100.0
2013-10-31 13:30:00,26.35,26.55,26.32,26.55,35200.0,18.5277,18.6683,18.5066,18.6683,35200.0
2013-10-31 14:00:00,26.55,26.75,26.54,26.7,82500.0,18.6683,18.809,18.6613,18.7738,82500.0
2013-10-31 14:30:00,26.69,26.75,26.62,26.68,92500.0,18.7668,18.809,18.7175,18.7597,92500.0
2013-10-31 15:00:00,26.68,26.74,26.62,26.71,66400.0,18.7597,18.8019,18.7175,18.7808,66400.0
2013-10-31 15:30:00,26.7,26.76,26.32,26.35,348000.0,18.7738,18.816,18.5066,18.5277,348000.0
2013-11-01 09:30:00,26.34,26.88,25.96,26.34,62600.0,18.5207,18.9004,18.2535,18.5207,62600.0
2013-11-01 10:00:00,26.27,26.45,25.86,25.97,45400.0,18.4714,18.598,18.1832,18.2605,45400.0
2013-11-01 10:30:00,25.94,26.25,25.9,26.22,40500.0,18.2394,18.4574,18.2113,18.4363,40500.0
2013-11-01 11:00:00,26.23,26.4,25.81,26.37,59900.0,18.4433,18.5629,18.148,18.5418,59900.0
2013-11-01 11:30:00,26.36,26.83,26.34,26.79,54700.0,18.5347,18.8652,18.5207,18.8371,54700.0
2013-11-01 12:00:00,26.79,27.0,26.57,26.59,48900.0,18.8371,18.9847,18.6824,18.6965,48900.0
2013-11-01 12:30:00,26.62,26.98,26.47,26.91,41400.0,18.7175,18.9707,18.6121,18.9215,41400.0
2013-11-01 13:00:00,26.88,26.9,26.31,26.32,65200.0,18.9004,18.9144,18.4996,18.5066,65200.0
2013-11-01 13:30:00,26.32,26.87,26.08,26.87,149100.0,18.5066,18.8933,18.3379,18.8933,149100.0
2013-11-01 14:00:00,26.86,26.99,26.79,26.86,55700.0,18.8863,18.9777,18.8371,18.8863,55700.0
2013-11-01 14:30:00,26.84,27.11,26.74,26.98,132200.0,18.8722,19.0621,18.8019,18.9707,132200.0
2013-11-01 15:00:00,26.97,27.09,26.85,27.09,255500.0,18.9636,19.048,18.8793,19.048,255500.0
2013-11-01 15:30:00,27.09,27.32,27.08,27.19,222200.0,19.048,19.2097,19.041,19.1183,222200.0
2013-11-04 09:30:00,27.17,27.35,26.94,27.27,52800.0,19.1043,19.2308,18.9425,19.1746,52800.0
2013-11-04 10:00:00,27.25,27.4,27.11,27.32,46600.0,19.1605,19.266,19.0621,19.2097,46600.0
2013-11-04 10:30:00,27.35,27.49,27.19,27.32,49500.0,19.2308,19.3293,19.1183,19.2097,49500.0
2013-11-04 11:00:00,27.33,27.46,27.1,27.1,82800.0,19.2168,19.3082,19.0551,19.0551,82800.0
2013-11-04 11:30:00,27.11,27.25,27.05,27.06,21200.0,19.0621,19.1605,19.0199,19.0269,21200.0
2013-11-04 12:00:00,27.09,27.29,27.0,27.17,15200.0,19.048,19.1886,18.9847,19.1043,15200.0
2013-11-04 12:30:00,27.17,27.42,27.17,27.42,17100.0,19.1043,19.2801,19.1043,19.2801,17100.0
2013-11-04 13:00:00,27.43,27.5,27.38,27.46,24300.0,19.2871,19.3363,19.2519,19.3082,24300.0
2013-11-04 13:30:00,27.46,27.5,27.44,27.5,33400.0,19.3082,19.3363,19.2941,19.3363,33400.0
2013-11-04 14:00:00,27.48,27.5,27.36,27.48,28700.0,19.3222,19.3363,19.2379,19.3222,28700.0
2013-11-04 14:30:00,27.48,27.7,27.48,27.66,90800.0,19.3222,19.4769,19.3222,19.4488,90800.0
2013-11-04 15:00:00,27.66,27.71,27.6,27.67,48700.0,19.4488,19.484,19.4066,19.4558,48700.0
2013-11-04 15:30:00,27.66,27.94,27.64,27.9,137400.0,19.4488,19.6457,19.4347,19.6176,137400.0
2013-11-05 09:30:00,27.7,27.79,27.32,27.59,79100.0,19.4769,19.5402,19.2097,19.3996,79100.0
2013-11-05 10:00:00,27.6,27.67,27.37,27.37,87100.0,19.4066,19.4558,19.2449,19.2449,87100.0
2013-11-05 10:30:00,27.4,27.63,27.27,27.5,45000.0,19.266,19.4277,19.1746,19.3363,45000.0
2013-11-05 11:00:00,27.51,27.52,27.15,27.36,82500.0,19.3433,19.3504,19.0902,19.2379,82500.0
2013-11-05 11:30:00,27.34,27.53,27.3,27.42,84000.0,19.2238,19.3574,19.1957,19.2801,84000.0
2013-11-05 12:00:00,27.42,27.59,27.35,27.58,48100.0,19.2801,19.3996,19.2308,19.3926,48100.0
2013-11-05 12:30:00,27.58,27.65,27.38,27.43,65900.0,19.3926,19.4418,19.2519,19.2871,65900.0
2013-11-05 13:00:00,27.42,27.65,27.42,27.54,60900.0,19.2801,19.4418,19.2801,19.3644,60900.0
2013-11-05 13:30:00,27.52,27.58,27.39,27.46,50700.0,19.3504,19.3926,19.259,19.3082,50700.0
2013-11-05 14:00:00,27.45,27.61,27.44,27.56,54200.0,19.3012,19.4137,19.2941,19.3785,54200.0
2013-11-05 14:30:00,27.55,27.62,27.49,27.53,58800.0,19.3715,19.4207,19.3293,19.3574,58800.0
2013-11-05 15:00:00,27.54,27.67,27.52,27.65,161000.0,19.3644,19.4558,19.3504,19.4418,161000.0
2013-11-05 15:30:00,27.64,27.73,27.59,27.61,140800.0,19.4347,19.498,19.3996,19.4137,140800.0
2013-11-06 09:30:00,27.75,27.96,27.4,27.96,164200.0,19.5121,19.6598,19.266,19.6598,164200.0
2013-11-06 10:00:00,27.86,27.89,27.52,27.65,71800.0,19.5894,19.6105,19.3504,19.4418,71800.0
2013-11-06 10:30:00,27.65,27.7,27.51,27.6,66500.0,19.4418,19.4769,19.3433,19.4066,66500.0
2013-11-06 11:00:00,27.55,27.63,27.46,27.6,64100.0,19.3715,19.4277,19.3082,19.4066,64100.0
2013-11-06 11:30:00,27.6,27.65,27.51,27.61,29300.0,19.4066,19.4418,19.3433,19.4137,29300.0
2013-11-06 12:00:00,27.58,27.59,27.41,27.57,33200.0,19.3926,19.3996,19.273,19.3855,33200.0
2013-11-06 12:30:00,27.57,27.59,27.41,27.43,21200.0,19.3855,19.3996,19.273,19.2871,21200.0
2013-11-06 13:00:00,27.44,27.51,27.19,27.24,55700.0,19.2941,19.3433,19.1183,19.1535,55700.0
2013-11-06 13:30:00,27.25,27.4,27.2,27.3,68800.0,19.1605,19.266,19.1254,19.1957,68800.0
2013-11-06 14:00:00,27.3,27.4,27.14,27.24,73000.0,19.1957,19.266,19.0832,19.1535,73000.0
2013-11-06 14:30:00,27.24,27.39,27.05,27.32,55300.0,19.1535,19.259,19.0199,19.2097,55300.0
2013-11-06 15:00:00,27.34,27.36,27.2,27.2,34900.0,19.2238,19.2379,19.1254,19.1254,34900.0
2013-11-06 15:30:00,27.21,27.35,27.16,27.28,94600.0,19.1324,19.2308,19.0972,19.1816,94600.0
2013-11-07 09:30:00,27.19,27.28,26.63,26.66,123300.0,19.1183,19.1816,18.7246,18.7457,123300.0
2013-11-07 10:00:00,26.65,27.03,26.5,26.64,35500.0,18.7386,19.0058,18.6332,18.7316,35500.0
2013-11-07 10:30:00,26.69,27.02,26.5,26.89,67200.0,18.7668,18.9988,18.6332,18.9074,67200.0
2013-11-07 11:00:00,26.83,26.95,26.67,26.91,29500.0,18.8652,18.9496,18.7527,18.9215,29500.0
2013-11-07 11:30:00,26.87,27.1,26.8,26.97,60800.0,18.8933,19.0551,18.8441,18.9636,60800.0
2013-11-07 12:00:00,26.97,27.0,26.8,26.98,20800.0,18.9636,18.9847,18.8441,18.9707,20800.0
2013-11-07 12:30:00,26.99,27.16,26.99,27.16,19500.0,18.9777,19.0972,18.9777,19.0972,19500.0
2013-11-07 13:00:00,27.11,27.21,27.05,27.12,34600.0,19.0621,19.1324,19.0199,19.0691,34600.0
2013-11-07 13:30:00,27.08,27.19,26.86,26.99,44200.0,19.041,19.1183,18.8863,18.9777,44200.0
2013-11-07 14:00:00,26.99,27.08,26.83,26.99,33800.0,18.9777,19.041,18.8652,18.9777,33800.0
2013-11-07 14:30:00,26.99,27.2,26.96,26.99,31200.0,18.9777,19.1254,18.9566,18.9777,31200.0
2013-11-07 15:00:00,26.99,27.11,26.7,26.72,41600.0,18.9777,19.0621,18.7738,18.7879,41600.0
2013-11-07 15:30:00,26.71,26.93,26.7,26.85,112500.0,18.7808,18.9355,18.7738,18.8793,112500.0
2013-11-08 09:30:00,26.82,27.07,26.7,26.89,45900.0,18.8582,19.034,18.7738,18.9074,45900.0
2013-11-08 10:00:00,26.87,26.95,26.71,26.83,163500.0,18.8933,18.9496,18.7808,18.8652,163500.0
2013-11-08 10:30:00,26.82,27.03,26.74,26.77,29000.0,18.8582,19.0058,18.8019,18.823,29000.0
2013-11-08 11:00:00,26.77,26.83,26.71,26.81,20400.0,18.823,18.8652,18.7808,18.8511,20400.0
2013-11-08 11:30:00,26.83,26.84,26.73,26.82,40100.0,18.8652,18.8722,18.7949,18.8582,40100.0
2013-11-08 12:00:00,26.81,27.31,26.81,27.2,38400.0,18.8511,19.2027,18.8511,19.1254,38400.0
2013-11-08 12:30:00,27.2,27.3,27.2,27.28,16300.0,19.1254,19.1957,19.1254,19.1816,16300.0
2013-11-08 13:00:00,27.29,27.33,27.18,27.21,39900.0,19.1886,19.2168,19.1113,19.1324,39900.0
2013-11-08 13:30:00,27.22,27.5,27.22,27.33,17400.0,19.1394,19.3363,19.1394,19.2168,17400.0
2013-11-08 14:00:00,27.32,27.5,27.32,27.47,24500.0,19.2097,19.3363,19.2097,19.3152,24500.0
2013-11-08 14:30:00,27.47,27.5,27.42,27.5,17200.0,19.3152,19.3363,19.2801,19.3363,17200.0
2013-11-08 15:00:00,27.5,27.5,27.3,27.43,18100.0,19.3363,19.3363,19.1957,19.2871,18100.0
2013-11-08 15:30:00,27.39,27.48,27.33,27.45,62900.0,19.259,19.3222,19.2168,19.3012,62900.0
2013-11-11 09:30:00,27.41,27.5,27.38,27.5,60300.0,19.273,19.3363,19.2519,19.3363,60300.0
2013-11-11 10:00:00,27.5,27.72,27.45,27.57,57300.0,19.3363,19.491,19.3012,19.3855,57300.0
2013-11-11 10:30:00,27.58,27.78,27.58,27.74,37000.0,19.3926,19.5332,19.3926,19.5051,37000.0
2013-11-11 11:00:00,27.72,27.76,27.63,27.71,17400.0,19.491,19.5191,19.4277,19.484,17400.0
2013-11-11 11:30:00,27.72,27.84,27.65,27.73,62500.0,19.491,19.5754,19.4418,19.498,62500.0
2013-11-11 12:00:00,27.72,27.82,27.58,27.64,89800.0,19.491,19.5613,19.3926,19.4347,89800.0
2013-11-11 12:30:00,27.69,27.85,27.66,27.83,14600.0,19.4699,19.5824,19.4488,19.5683,14600.0
2013-11-11 13:00:00,27.84,28.0,27.82,27.96,29600.0,19.5754,19.6879,19.5613,19.6598,29600.0
2013-11-11 13:30:00,27.98,28.02,27.62,27.68,94400.0,19.6738,19.7019,19.4207,19.4629,94400.0
2013-11-11 14:00:00,27.67,27.8,27.66,27.79,45100.0,19.4558,19.5472,19.4488,19.5402,45100.0
2013-11-11 14:30:00,27.78,27.82,27.71,27.77,42700.0,19.5332,19.5613,19.484,19.5262,42700.0
2013-11-11 15:00:00,27.79,27.82,27.74,27.8,23400.0,19.5402,19.5613,19.5051,19.5472,23400.0
2013-11-11 15:30:00,27.79,27.85,27.73,27.84,417000.0,19.5402,19.5824,19.498,19.5754,417000.0
2013-11-12 09:30:00,27.86,28.11,27.77,27.95,255200.0,19.5894,19.7652,19.5262,19.6527,255200.0
2013-11-12 10:00:00,27.95,28.01,27.77,27.98,49600.0,19.6527,19.6949,19.5262,19.6738,49600.0
2013-11-12 10:30:00,28.0,28.0,27.83,27.85,24200.0,19.6879,19.6879,19.5683,19.5824,24200.0
2013-11-12 11:00:00,27.84,28.06,27.65,28.06,46000.0,19.5754,19.7301,19.4418,19.7301,46000.0
2013-11-12 11:30:00,28.07,28.07,27.92,28.0,43500.0,19.7371,19.7371,19.6316,19.6879,43500.0
2013-11-12 12:00:00,28.0,28.05,27.84,27.92,53900.0,19.6879,19.723,19.5754,19.6316,53900.0
2013-11-12 12:30:00,27.93,28.05,27.87,27.87,29900.0,19.6387,19.723,19.5965,19.5965,29900.0
2013-11-12 13:00:00,27.89,27.89,27.62,27.62,108600.0,19.6105,19.6105,19.4207,19.4207,108600.0
2013-11-12 13:30:00,27.64,27.79,27.48,27.71,31800.0,19.4347,19.5402,19.3222,19.484,31800.0
2013-11-12 14:00:00,27.72,27.83,27.57,27.62,54300.0,19.491,19.5683,19.3855,19.4207,54300.0
2013-11-12 14:30:00,27.57,27.88,27.57,27.85,33900.0,19.3855,19.6035,19.3855,19.5824,33900.0
2013-11-12 15:00:00,27.85,27.87,27.75,27.82,44300.0,19.5824,19.5965,19.5121,19.5613,44300.0
2013-11-12 15:30:00,27.84,27.87,27.75,27.85,189700.0,19.5754,19.5965,19.5121,19.5824,189700.0
2013-11-13 09:30:00,27.39,27.45,26.91,27.09,48800.0,19.4672,19.5098,19.126,19.2539,48800.0
2013-11-13 10:00:00,27.18,28.0,27.1,27.94,93700.0,19.3179,19.9007,19.2611,19.8581,93700.0
2013-11-13 10:30:00,27.89,27.9,27.68,27.74,167100.0,19.8225,19.8296,19.6733,19.7159,167100.0
2013-11-13 11:00:00,27.78,27.78,27.55,27.61,80500.0,19.7444,19.7444,19.5809,19.6235,80500.0
2013-11-13 11:30:00,27.61,27.7,27.6,27.66,19400.0,19.6235,19.6875,19.6164,19.6591,19400.0
2013-11-13 12:00:00,27.66,27.75,27.6,27.71,85600.0,19.6591,19.723,19.6164,19.6946,85600.0
2013-11-13 12:30:00,27.75,27.8,27.68,27.75,135000.0,19.723,19.7586,19.6733,19.723,135000.0
2013-11-13 13:00:00,27.75,27.81,27.63,27.69,33400.0,19.723,19.7657,19.6377,19.6804,33400.0
2013-11-13 13:30:00,27.71,27.78,27.64,27.66,35000.0,19.6946,19.7444,19.6449,19.6591,35000.0
2013-11-13 14:00:00,27.68,27.76,27.64,27.71,21500.0,19.6733,19.7301,19.6449,19.6946,21500.0
2013-11-13 14:30:00,27.7,27.72,27.55,27.66,74800.0,19.6875,19.7017,19.5809,19.6591,74800.0
2013-11-13 15:00:00,27.67,27.78,27.57,27.68,69300.0,19.6662,19.7444,19.5951,19.6733,69300.0
2013-11-13 15:30:00,27.66,27.76,27.63,27.75,145800.0,19.6591,19.7301,19.6377,19.723,145800.0
2013-11-14 09:30:00,28.0,28.0,27.64,27.72,90400.0,19.9007,19.9007,19.6449,19.7017,90400.0
2013-11-14 10:00:00,27.72,27.82,27.7,27.73,128600.0,19.7017,19.7728,19.6875,19.7088,128600.0
2013-11-14 10:30:00,27.73,27.8,27.72,27.73,85200.0,19.7088,19.7586,19.7017,19.7088,85200.0
2013-11-14 11:00:00,27.75,27.88,27.54,27.74,80100.0,19.723,19.8154,19.5738,19.7159,80100.0
2013-11-14 11:30:00,27.75,27.96,27.65,27.88,56700.0,19.723,19.8723,19.652,19.8154,56700.0
2013-11-14 12:00:00,27.88,28.46,27.88,28.37,70000.0,19.8154,20.2277,19.8154,20.1637,70000.0
2013-11-14 12:30:00,28.36,28.47,28.12,28.17,69600.0,20.1566,20.2348,19.986,20.0215,69600.0
2013-11-14 13:00:00,28.17,28.34,28.15,28.26,117900.0,20.0215,20.1424,20.0073,20.0855,117900.0
2013-11-14 13:30:00,28.23,28.71,28.23,28.5,109300.0,20.0642,20.4053,20.0642,20.2561,109300.0
2013-11-14 14:00:00,28.54,28.6,28.46,28.51,67800.0,20.2845,20.3272,20.2277,20.2632,67800.0
2013-11-14 14:30:00,28.5,28.5,28.3,28.37,42200.0,20.2561,20.2561,20.1139,20.1637,42200.0
2013-11-14 15:00:00,28.38,28.43,28.22,28.22,27000.0,20.1708,20.2063,20.0571,20.0571,27000.0
2013-11-14 15:30:00,28.24,28.33,28.14,28.27,68500.0,20.0713,20.1353,20.0002,20.0926,68500.0
2013-11-15 09:30:00,28.45,28.74,28.41,28.68,84100.0,20.2206,20.4267,20.1921,20.384,84100.0
2013-11-15 10:00:00,28.74,29.0,28.7,28.84,94200.0,20.4267,20.6115,20.3982,20.4977,94200.0
2013-11-15 10:30:00,28.84,28.98,28.76,28.77,44800.0,20.4977,20.5972,20.4409,20.448,44800.0
2013-11-15 11:00:00,28.78,28.94,28.6,28.89,43900.0,20.4551,20.5688,20.3272,20.5333,43900.0
2013-11-15 11:30:00,28.88,28.9,28.16,28.2,131100.0,20.5262,20.5404,20.0144,20.0429,131100.0
2013-11-15 12:00:00,28.22,28.5,28.18,28.49,92400.0,20.0571,20.2561,20.0287,20.249,92400.0
2013-11-15 12:30:00,28.5,28.5,28.05,28.07,44300.0,20.2561,20.2561,19.9363,19.9505,44300.0
2013-11-15 13:00:00,28.07,28.1,27.72,28.05,56600.0,19.9505,19.9718,19.7017,19.9363,56600.0
2013-11-15 13:30:00,28.04,28.45,27.97,28.25,63100.0,19.9291,20.2206,19.8794,20.0784,63100.0
2013-11-15 14:00:00,28.24,28.7,28.16,28.31,132300.0,20.0713,20.3982,20.0144,20.121,132300.0
2013-11-15 14:30:00,28.32,28.4,28.23,28.31,45600.0,20.1282,20.185,20.0642,20.121,45600.0
2013-11-15 15:00:00,28.32,28.52,28.32,28.48,40900.0,20.1282,20.2703,20.1282,20.2419,40900.0
2013-11-15 15:30:00,28.46,28.51,28.37,28.45,82200.0,20.2277,20.2632,20.1637,20.2206,82200.0
2013-11-18 09:30:00,28.77,28.84,28.22,28.46,40500.0,20.448,20.4977,20.0571,20.2277,40500.0
2013-11-18 10:00:00,28.43,28.48,28.23,28.31,33600.0,20.2063,20.2419,20.0642,20.121,33600.0
2013-11-18 10:30:00,28.31,28.4,28.24,28.31,32900.0,20.121,20.185,20.0713,20.121,32900.0
2013-11-18 11:00:00,28.33,28.5,28.3,28.42,36200.0,20.1353,20.2561,20.1139,20.1992,36200.0
2013-11-18 11:30:00,28.41,28.43,28.09,28.19,40500.0,20.1921,20.2063,19.9647,20.0358,40500.0
2013-11-18 12:00:00,28.2,28.32,28.19,28.27,23100.0,20.0429,20.1282,20.0358,20.0926,23100.0
2013-11-18 12:30:00,28.26,28.28,28.1,28.13,68700.0,20.0855,20.0997,19.9718,19.9931,68700.0
2013-11-18 13:00:00,28.13,28.22,28.09,28.13,48700.0,19.9931,20.0571,19.9647,19.9931,48700.0
2013-11-18 13:30:00,28.13,28.29,28.11,28.29,18600.0,19.9931,20.1068,19.9789,20.1068,18600.0
2013-11-18 14:00:00,28.3,28.38,28.29,28.33,21900.0,20.1139,20.1708,20.1068,20.1353,21900.0
2013-11-18 14:30:00,28.33,28.33,28.23,28.25,42200.0,20.1353,20.1353,20.0642,20.0784,42200.0
2013-11-18 15:00:00,28.25,28.44,28.18,28.39,77500.0,20.0784,20.2134,20.0287,20.1779,77500.0
2013-11-18 15:30:00,28.39,28.41,28.17,28.26,89300.0,20.1779,20.1921,20.0215,20.0855,89300.0
2013-11-19 09:30:00,28.47,28.47,27.9,27.9,34900.0,20.2348,20.2348,19.8296,19.8296,34900.0
2013-11-19 10:00:00,27.92,28.45,27.92,28.26,83300.0,19.8439,20.2206,19.8439,20.0855,83300.0
2013-11-19 10:30:00,28.26,28.33,28.1,28.1,34100.0,20.0855,20.1353,19.9718,19.9718,34100.0
2013-11-19 11:00:00,28.11,28.14,27.9,27.9,14700.0,19.9789,20.0002,19.8296,19.8296,14700.0
2013-11-19 11:30:00,27.91,28.0,27.78,28.0,18800.0,19.8368,19.9007,19.7444,19.9007,18800.0
2013-11-19 12:00:00,28.06,28.1,27.95,28.03,14200.0,19.9434,19.9718,19.8652,19.922,14200.0
2013-11-19 12:30:00,28.03,28.16,28.03,28.06,25500.0,19.922,20.0144,19.922,19.9434,25500.0
2013-11-19 13:00:00,28.09,28.15,27.81,27.83,42100.0,19.9647,20.0073,19.7657,19.7799,42100.0
2013-11-19 13:30:00,27.8,27.95,27.69,27.69,25000.0,19.7586,19.8652,19.6804,19.6804,25000.0
2013-11-19 14:00:00,27.73,27.77,27.59,27.61,32800.0,19.7088,19.7372,19.6093,19.6235,32800.0
2013-11-19 14:30:00,27.65,27.74,27.46,27.53,45700.0,19.652,19.7159,19.5169,19.5667,45700.0
2013-11-19 15:00:00,27.56,27.63,27.51,27.52,25700.0,19.588,19.6377,19.5525,19.5596,25700.0
2013-11-19 15:30:00,27.53,27.53,27.34,27.39,62900.0,19.5667,19.5667,19.4316,19.4672,62900.0
2013-11-20 09:30:00,27.68,27.91,27.2,27.43,40700.0,19.6733,19.8368,19.3321,19.4956,40700.0
2013-11-20 10:00:00,27.41,27.73,27.32,27.69,32300.0,19.4814,19.7088,19.4174,19.6804,32300.0
2013-11-20 10:30:00,27.7,27.7,27.33,27.37,24800.0,19.6875,19.6875,19.4245,19.453,24800.0
2013-11-20 11:00:00,27.35,27.4,27.15,27.25,142800.0,19.4387,19.4743,19.2966,19.3677,142800.0
2013-11-20 11:30:00,27.25,27.25,27.09,27.09,11200.0,19.3677,19.3677,19.2539,19.2539,11200.0
2013-11-20 12:00:00,27.1,27.11,26.97,27.0,26200.0,19.2611,19.2682,19.1687,19.19,26200.0
2013-11-20 12:30:00,27.02,27.21,26.98,27.12,10200.0,19.2042,19.3392,19.1758,19.2753,10200.0
2013-11-20 13:00:00,27.13,27.16,27.04,27.09,78400.0,19.2824,19.3037,19.2184,19.2539,78400.0
2013-11-20 13:30:00,27.12,27.16,27.09,27.1,18500.0,19.2753,19.3037,19.2539,19.2611,18500.0
2013-11-20 14:00:00,27.08,27.08,26.78,26.96,74300.0,19.2468,19.2468,19.0336,19.1615,74300.0
2013-11-20 14:30:00,26.94,26.97,26.69,26.74,52400.0,19.1473,19.1687,18.9696,19.0052,52400.0
2013-11-20 15:00:00,26.73,26.75,26.53,26.54,54000.0,18.9981,19.0123,18.8559,18.863,54000.0
2013-11-20 15:30:00,26.55,26.55,26.31,26.33,302700.0,18.8701,18.8701,18.6996,18.7138,302700.0
2013-11-21 09:30:00,26.44,26.86,26.44,26.69,32800.0,18.792,19.0905,18.792,18.9696,32800.0
2013-11-21 10:00:00,26.64,26.7,26.43,26.62,31200.0,18.9341,18.9768,18.7849,18.9199,31200.0
2013-11-21 10:30:00,26.63,26.7,26.55,26.64,51400.0,18.927,18.9768,18.8701,18.9341,51400.0
2013-11-21 11:00:00,26.67,26.68,26.6,26.61,43800.0,18.9554,18.9625,18.9057,18.9128,43800.0
2013-11-21 11:30:00,26.63,26.67,26.55,26.64,24800.0,18.927,18.9554,18.8701,18.9341,24800.0
2013-11-21 12:00:00,26.61,26.68,26.6,26.66,24900.0,18.9128,18.9625,18.9057,18.9483,24900.0
2013-11-21 12:30:00,26.7,26.97,26.69,26.82,44600.0,18.9768,19.1687,18.9696,19.062,44600.0
2013-11-21 13:00:00,26.84,26.92,26.77,26.83,36500.0,19.0763,19.1331,19.0265,19.0692,36500.0
2013-11-21 13:30:00,26.86,26.93,26.79,26.91,39700.0,19.0905,19.1402,19.0407,19.126,39700.0
2013-11-21 14:00:00,26.93,26.95,26.87,26.94,30700.0,19.1402,19.1544,19.0976,19.1473,30700.0
2013-11-21 14:30:00,26.94,27.24,26.94,27.11,31500.0,19.1473,19.3606,19.1473,19.2682,31500.0
2013-11-21 15:00:00,27.14,27.21,26.94,26.96,53600.0,19.2895,19.3392,19.1473,19.1615,53600.0
2013-11-21 15:30:00,26.96,27.01,26.86,27.01,137400.0,19.1615,19.1971,19.0905,19.1971,137400.0
2013-11-22 09:30:00,27.15,27.17,26.95,26.99,26400.0,19.2966,19.3108,19.1544,19.1829,26400.0
2013-11-22 10:00:00,27.06,27.2,26.98,27.15,24400.0,19.2326,19.3321,19.1758,19.2966,24400.0
2013-11-22 10:30:00,27.17,27.23,26.98,26.99,21200.0,19.3108,19.3534,19.1758,19.1829,21200.0
2013-11-22 11:00:00,26.97,27.1,26.89,27.04,13400.0,19.1687,19.2611,19.1118,19.2184,13400.0
2013-11-22 11:30:00,27.01,27.14,26.99,27.13,18600.0,19.1971,19.2895,19.1829,19.2824,18600.0
2013-11-22 12:00:00,27.14,27.19,26.99,27.0,22700.0,19.2895,19.325,19.1829,19.19,22700.0
2013-11-22 12:30:00,27.04,27.11,26.99,27.05,13400.0,19.2184,19.2682,19.1829,19.2255,13400.0
2013-11-22 13:00:00,27.07,27.1,27.02,27.03,11400.0,19.2397,19.2611,19.2042,19.2113,11400.0
2013-11-22 13:30:00,27.05,27.05,26.98,27.0,16700.0,19.2255,19.2255,19.1758,19.19,16700.0
2013-11-22 14:00:00,27.01,27.14,26.99,27.14,22400.0,19.1971,19.2895,19.1829,19.2895,22400.0
2013-11-22 14:30:00,27.17,27.25,27.15,27.24,21500.0,19.3108,19.3677,19.2966,19.3606,21500.0
2013-11-22 15:00:00,27.25,27.81,27.25,27.69,93100.0,19.3677,19.7657,19.3677,19.6804,93100.0
2013-11-22 15:30:00,27.7,27.79,27.67,27.7,181000.0,19.6875,19.7515,19.6662,19.6875,181000.0
2013-11-25 09:30:00,27.6,27.6,27.44,27.5,45900.0,19.6164,19.6164,19.5027,19.5453,45900.0
2013-11-25 10:00:00,27.51,27.95,27.41,27.85,24100.0,19.5525,19.8652,19.4814,19.7941,24100.0
2013-11-25 10:30:00,27.87,28.0,27.83,27.86,33200.0,19.8083,19.9007,19.7799,19.8012,33200.0
2013-11-25 11:00:00,27.87,27.91,27.72,27.73,53000.0,19.8083,19.8368,19.7017,19.7088,53000.0
2013-11-25 11:30:00,27.74,27.92,27.72,27.89,39200.0,19.7159,19.8439,19.7017,19.8225,39200.0
2013-11-25 12:00:00,27.89,27.91,27.72,27.72,27100.0,19.8225,19.8368,19.7017,19.7017,27100.0
2013-11-25 12:30:00,27.73,27.81,27.61,27.62,23700.0,19.7088,19.7657,19.6235,19.6306,23700.0
2013-11-25 13:00:00,27.62,27.82,27.55,27.8,18800.0,19.6306,19.7728,19.5809,19.7586,18800.0
2013-11-25 13:30:00,27.8,27.95,27.76,27.92,23100.0,19.7586,19.8652,19.7301,19.8439,23100.0
2013-11-25 14:00:00,27.91,28.09,27.89,27.97,39300.0,19.8368,19.9647,19.8225,19.8794,39300.0
2013-11-25 14:30:00,27.96,28.0,27.83,27.86,42800.0,19.8723,19.9007,19.7799,19.8012,42800.0
2013-11-25 15:00:00,27.86,28.05,27.82,28.05,65900.0,19.8012,19.9363,19.7728,19.9363,65900.0
2013-11-25 15:30:00,28.06,28.1,27.87,28.04,157400.0,19.9434,19.9718,19.8083,19.9291,157400.0
2013-11-26 09:30:00,28.1,28.16,28.01,28.05,25500.0,19.9718,20.0144,19.9078,19.9363,25500.0
2013-11-26 10:00:00,28.06,28.25,27.97,28.24,23100.0,19.9434,20.0784,19.8794,20.0713,23100.0
2013-11-26 10:30:00,28.22,28.3,28.17,28.3,47300.0,20.0571,20.1139,20.0215,20.1139,47300.0
2013-11-26 11:00:00,28.26,28.34,28.07,28.16,31900.0,20.0855,20.1424,19.9505,20.0144,31900.0
2013-11-26 11:30:00,28.13,28.24,28.07,28.08,28900.0,19.9931,20.0713,19.9505,19.9576,28900.0
2013-11-26 12:00:00,28.09,28.19,28.09,28.13,24500.0,19.9647,20.0358,19.9647,19.9931,24500.0
2013-11-26 12:30:00,28.12,28.24,28.03,28.21,23000.0,19.986,20.0713,19.922,20.05,23000.0
2013-11-26 13:00:00,28.23,28.27,28.18,28.25,17200.0,20.0642,20.0926,20.0287,20.0784,17200.0
2013-11-26 13:30:00,28.27,28.38,28.27,28.33,19200.0,20.0926,20.1708,20.0926,20.1353,19200.0
2013-11-26 14:00:00,28.32,28.35,28.15,28.15,20500.0,20.1282,20.1495,20.0073,20.0073,20500.0
2013-11-26 14:30:00,28.18,28.26,28.17,28.2,16300.0,20.0287,20.0855,20.0215,20.0429,16300.0
2013-11-26 15:00:00,28.21,28.29,28.16,28.23,25700.0,20.05,20.1068,20.0144,20.0642,25700.0
2013-11-26 15:30:00,28.22,28.25,28.15,28.18,81400.0,20.0571,20.0784,20.0073,20.0287,81400.0
2013-11-27 09:30:00,28.37,28.84,28.0,28.72,90100.0,20.1637,20.4977,19.9007,20.4125,90100.0
2013-11-27 10:00:00,28.7,28.99,28.66,28.88,154200.0,20.3982,20.6044,20.3698,20.5262,154200.0
2013-11-27 10:30:00,28.9,28.94,28.66,28.8,111000.0,20.5404,20.5688,20.3698,20.4693,111000.0
2013-11-27 11:00:00,28.81,28.84,28.71,28.8,104800.0,20.4764,20.4977,20.4053,20.4693,104800.0
2013-11-27 11:30:00,28.79,28.92,28.7,28.81,67300.0,20.4622,20.5546,20.3982,20.4764,67300.0
2013-11-27 12:00:00,28.79,28.96,28.77,28.89,35000.0,20.4622,20.583,20.448,20.5333,35000.0
2013-11-27 12:30:00,28.87,28.88,28.68,28.8,62200.0,20.5191,20.5262,20.384,20.4693,62200.0
2013-11-27 13:00:00,28.79,28.84,28.73,28.8,50400.0,20.4622,20.4977,20.4196,20.4693,50400.0
2013-11-27 13:30:00,28.78,28.88,28.68,28.73,82400.0,20.4551,20.5262,20.384,20.4196,82400.0
2013-11-27 14:00:00,28.71,28.98,28.67,28.98,53700.0,20.4053,20.5972,20.3769,20.5972,53700.0
2013-11-27 14:30:00,28.98,29.01,28.94,28.94,59700.0,20.5972,20.6186,20.5688,20.5688,59700.0
2013-11-27 15:00:00,28.93,29.12,28.92,29.05,85000.0,20.5617,20.6967,20.5546,20.647,85000.0
2013-11-27 15:30:00,29.05,29.14,28.98,29.12,162500.0,20.647,20.711,20.5972,20.6967,162500.0
2013-11-29 09:30:00,29.11,29.48,29.11,29.24,45000.0,20.6896,20.9526,20.6896,20.782,45000.0
2013-11-29 10:00:00,29.22,29.42,29.17,29.3,39100.0,20.7678,20.91,20.7323,20.8247,39100.0
2013-11-29 10:30:00,29.27,29.41,29.14,29.22,46000.0,20.8034,20.9029,20.711,20.7678,46000.0
2013-11-29 11:00:00,29.17,29.22,28.86,29.04,29700.0,20.7323,20.7678,20.512,20.6399,29700.0
2013-11-29 11:30:00,29.04,29.19,28.91,28.91,17800.0,20.6399,20.7465,20.5475,20.5475,17800.0
2013-11-29 12:00:00,28.93,28.95,28.87,28.95,13100.0,20.5617,20.5759,20.5191,20.5759,13100.0
2013-11-29 12:30:00,28.94,28.94,28.82,28.85,29300.0,20.5688,20.5688,20.4835,20.5048,29300.0
2013-12-02 09:30:00,28.94,28.94,28.75,28.9,32200.0,20.5688,20.5688,20.4338,20.5404,32200.0
2013-12-02 10:00:00,28.9,29.04,28.81,28.96,18900.0,20.5404,20.6399,20.4764,20.583,18900.0
2013-12-02 10:30:00,29.0,29.02,28.8,28.99,52500.0,20.6115,20.6257,20.4693,20.6044,52500.0
2013-12-02 11:00:00,29.03,29.04,28.97,29.01,16600.0,20.6328,20.6399,20.5901,20.6186,16600.0
2013-12-02 11:30:00,29.02,29.14,29.0,29.08,33900.0,20.6257,20.711,20.6115,20.6683,33900.0
2013-12-02 12:00:00,29.09,29.26,29.0,29.26,58100.0,20.6754,20.7963,20.6115,20.7963,58100.0
2013-12-02 12:30:00,29.26,29.27,29.08,29.14,28800.0,20.7963,20.8034,20.6683,20.711,28800.0
2013-12-02 13:00:00,29.13,29.17,29.08,29.16,28500.0,20.7039,20.7323,20.6683,20.7252,28500.0
2013-12-02 13:30:00,29.15,29.23,29.07,29.13,70100.0,20.7181,20.7749,20.6612,20.7039,70100.0
2013-12-02 14:00:00,29.11,29.19,29.06,29.11,45800.0,20.6896,20.7465,20.6541,20.6896,45800.0
2013-12-02 14:30:00,29.12,29.31,29.1,29.31,51900.0,20.6967,20.8318,20.6825,20.8318,51900.0
2013-12-02 15:00:00,29.32,29.35,29.16,29.17,81900.0,20.8389,20.8602,20.7252,20.7323,81900.0
2013-12-02 15:30:00,29.17,29.27,29.09,29.22,196500.0,20.7323,20.8034,20.6754,20.7678,196500.0
2013-12-03 09:30:00,29.28,29.48,28.76,29.2,73100.0,20.8105,20.9526,20.4409,20.7536,73100.0
2013-12-03 10:00:00,29.2,29.24,29.09,29.15,53100.0,20.7536,20.782,20.6754,20.7181,53100.0
2013-12-03 10:30:00,29.16,29.38,29.13,29.2,83500.0,20.7252,20.8815,20.7039,20.7536,83500.0
2013-12-03 11:00:00,29.16,29.22,28.97,29.08,38800.0,20.7252,20.7678,20.5901,20.6683,38800.0
2013-12-03 11:30:00,29.08,29.14,28.89,29.09,53500.0,20.6683,20.711,20.5333,20.6754,53500.0
2013-12-03 12:00:00,29.05,29.15,29.0,29.13,15500.0,20.647,20.7181,20.6115,20.7039,15500.0
2013-12-03 12:30:00,29.16,29.23,29.09,29.21,33800.0,20.7252,20.7749,20.6754,20.7607,33800.0
2013-12-03 13:00:00,29.23,29.31,29.2,29.24,32400.0,20.7749,20.8318,20.7536,20.782,32400.0
2013-12-03 13:30:00,29.23,29.24,29.2,29.2,16700.0,20.7749,20.782,20.7536,20.7536,16700.0
2013-12-03 14:00:00,29.19,29.2,28.92,29.1,32900.0,20.7465,20.7536,20.5546,20.6825,32900.0
2013-12-03 14:30:00,29.08,29.21,29.08,29.18,45500.0,20.6683,20.7607,20.6683,20.7394,45500.0
2013-12-03 15:00:00,29.18,29.26,29.17,29.2,68700.0,20.7394,20.7963,20.7323,20.7536,68700.0
2013-12-03 15:30:00,29.2,29.36,29.2,29.35,151800.0,20.7536,20.8673,20.7536,20.8602,151800.0
2013-12-04 09:30:00,29.25,29.25,28.75,29.06,100100.0,20.7891,20.7891,20.4338,20.6541,100100.0
2013-12-04 10:00:00,29.03,29.22,28.94,29.03,145100.0,20.6328,20.7678,20.5688,20.6328,145100.0
2013-12-04 10:30:00,29.04,29.05,28.81,28.91,77700.0,20.6399,20.647,20.4764,20.5475,77700.0
2013-12-04 11:00:00,28.92,28.92,28.68,28.68,75700.0,20.5546,20.5546,20.384,20.384,75700.0
2013-12-04 11:30:00,28.67,28.83,28.57,28.68,68700.0,20.3769,20.4906,20.3058,20.384,68700.0
2013-12-04 12:00:00,28.67,28.67,28.3,28.33,96300.0,20.3769,20.3769,20.1139,20.1353,96300.0
2013-12-04 12:30:00,28.33,28.43,28.18,28.18,34100.0,20.1353,20.2063,20.0287,20.0287,34100.0
2013-12-04 13:00:00,28.2,28.21,27.87,27.9,46100.0,20.0429,20.05,19.8083,19.8296,46100.0
2013-12-04 13:30:00,27.9,27.91,27.72,27.76,40300.0,19.8296,19.8368,19.7017,19.7301,40300.0
2013-12-04 14:00:00,27.77,27.9,27.76,27.87,59800.0,19.7372,19.8296,19.7301,19.8083,59800.0
2013-12-04 14:30:00,27.84,27.98,27.82,27.94,36900.0,19.787,19.8865,19.7728,19.8581,36900.0
2013-12-04 15:00:00,27.94,28.01,27.83,27.83,81900.0,19.8581,19.9078,19.7799,19.7799,81900.0
2013-12-04 15:30:00,27.82,27.85,27.58,27.68,141100.0,19.7728,19.7941,19.6022,19.6733,141100.0
2013-12-05 09:30:00,27.77,27.87,27.41,27.71,80000.0,19.7372,19.8083,19.4814,19.6946,80000.0
2013-12-05 10:00:00,27.69,28.0,27.47,27.57,56500.0,19.6804,19.9007,19.524,19.5951,56500.0
2013-12-05 10:30:00,27.57,27.81,27.48,27.48,107100.0,19.5951,19.7657,19.5311,19.5311,107100.0
2013-12-05 11:00:00,27.53,27.87,27.48,27.77,61800.0,19.5667,19.8083,19.5311,19.7372,61800.0
2013-12-05 11:30:00,27.78,27.93,27.64,27.88,45600.0,19.7444,19.851,19.6449,19.8154,45600.0
2013-12-05 12:00:00,27.9,27.91,27.76,27.81,86900.0,19.8296,19.8368,19.7301,19.7657,86900.0
2013-12-05 12:30:00,27.82,27.99,27.78,27.98,115300.0,19.7728,19.8936,19.7444,19.8865,115300.0
2013-12-05 13:00:00,27.99,28.14,27.81,27.88,70500.0,19.8936,20.0002,19.7657,19.8154,70500.0
2013-12-05 13:30:00,27.88,27.89,27.78,27.83,34800.0,19.8154,19.8225,19.7444,19.7799,34800.0
2013-12-05 14:00:00,27.82,27.89,27.8,27.89,32600.0,19.7728,19.8225,19.7586,19.8225,32600.0
2013-12-05 14:30:00,27.89,28.03,27.81,27.87,62600.0,19.8225,19.922,19.7657,19.8083,62600.0
2013-12-05 15:00:00,27.87,27.9,27.84,27.85,80500.0,19.8083,19.8296,19.787,19.7941,80500.0
2013-12-05 15:30:00,27.86,27.92,27.66,27.71,328600.0,19.8012,19.8439,19.6591,19.6946,328600.0
2013-12-06 09:30:00,28.1,28.27,27.9,28.06,34300.0,19.9718,20.0926,19.8296,19.9434,34300.0
2013-12-06 10:00:00,28.07,28.18,28.0,28.09,40900.0,19.9505,20.0287,19.9007,19.9647,40900.0
2013-12-06 10:30:00,28.15,28.33,28.09,28.33,34600.0,20.0073,20.1353,19.9647,20.1353,34600.0
2013-12-06 11:00:00,28.3,28.35,28.18,28.25,56300.0,20.1139,20.1495,20.0287,20.0784,56300.0
2013-12-06 11:30:00,28.26,28.43,28.26,28.43,17100.0,20.0855,20.2063,20.0855,20.2063,17100.0
2013-12-06 12:00:00,28.45,28.45,28.27,28.39,37000.0,20.2206,20.2206,20.0926,20.1779,37000.0
2013-12-06 12:30:00,28.38,28.44,28.36,28.44,21700.0,20.1708,20.2134,20.1566,20.2134,21700.0
2013-12-06 13:00:00,28.4,28.46,28.34,28.42,40900.0,20.185,20.2277,20.1424,20.1992,40900.0
2013-12-06 13:30:00,28.42,28.49,28.38,28.44,32900.0,20.1992,20.249,20.1708,20.2134,32900.0
2013-12-06 14:00:00,28.43,28.48,28.42,28.43,21000.0,20.2063,20.2419,20.1992,20.2063,21000.0
2013-12-06 14:30:00,28.43,28.45,28.38,28.45,79300.0,20.2063,20.2206,20.1708,20.2206,79300.0
2013-12-06 15:00:00,28.45,28.47,28.35,28.35,118600.0,20.2206,20.2348,20.1495,20.1495,118600.0
2013-12-06 15:30:00,28.34,28.38,28.16,28.25,242200.0,20.1424,20.1708,20.0144,20.0784,242200.0
2013-12-09 09:30:00,29.04,29.18,28.59,29.0,88900.0,20.6399,20.7394,20.3201,20.6115,88900.0
2013-12-09 10:00:00,29.0,29.05,28.88,28.98,96200.0,20.6115,20.647,20.5262,20.5972,96200.0
2013-12-09 10:30:00,28.97,29.0,28.46,28.64,124400.0,20.5901,20.6115,20.2277,20.3556,124400.0
2013-12-09 11:00:00,28.64,28.91,28.57,28.89,52700.0,20.3556,20.5475,20.3058,20.5333,52700.0
2013-12-09 11:30:00,28.86,28.88,28.81,28.82,39100.0,20.512,20.5262,20.4764,20.4835,39100.0
2013-12-09 12:00:00,28.81,28.92,28.8,28.92,74700.0,20.4764,20.5546,20.4693,20.5546,74700.0
2013-12-09 12:30:00,28.92,29.07,28.89,29.03,175000.0,20.5546,20.6612,20.5333,20.6328,175000.0
2013-12-09 13:00:00,29.02,29.12,28.99,29.07,178100.0,20.6257,20.6967,20.6044,20.6612,178100.0
2013-12-09 13:30:00,29.06,29.1,28.95,29.0,89500.0,20.6541,20.6825,20.5759,20.6115,89500.0
2013-12-09 14:00:00,29.0,29.07,28.96,29.04,169400.0,20.6115,20.6612,20.583,20.6399,169400.0
2013-12-09 14:30:00,29.03,29.09,28.99,29.08,115300.0,20.6328,20.6754,20.6044,20.6683,115300.0
2013-12-09 15:00:00,29.07,29.1,29.04,29.08,66300.0,20.6612,20.6825,20.6399,20.6683,66300.0
2013-12-09 15:30:00,29.08,29.23,29.05,29.16,312200.0,20.6683,20.7749,20.647,20.7252,312200.0
2013-12-10 09:30:00,29.36,29.41,28.9,29.24,121300.0,20.8673,20.9029,20.5404,20.782,121300.0
2013-12-10 10:00:00,29.25,29.25,29.13,29.17,122500.0,20.7891,20.7891,20.7039,20.7323,122500.0
2013-12-10 10:30:00,29.17,29.21,29.11,29.17,182700.0,20.7323,20.7607,20.6896,20.7323,182700.0
2013-12-10 11:00:00,29.17,29.19,29.04,29.1,68500.0,20.7323,20.7465,20.6399,20.6825,68500.0
2013-12-10 11:30:00,29.1,29.23,29.07,29.14,34800.0,20.6825,20.7749,20.6612,20.711,34800.0
2013-12-10 12:00:00,29.14,29.23,29.1,29.23,63100.0,20.711,20.7749,20.6825,20.7749,63100.0
2013-12-10 12:30:00,29.21,29.29,29.15,29.28,146500.0,20.7607,20.8176,20.7181,20.8105,146500.0
2013-12-10 13:00:00,29.29,29.45,29.22,29.22,31400.0,20.8176,20.9313,20.7678,20.7678,31400.0
2013-12-10 13:30:00,29.25,29.26,29.06,29.07,26700.0,20.7891,20.7963,20.6541,20.6612,26700.0
2013-12-10 14:00:00,29.1,29.32,29.07,29.29,86400.0,20.6825,20.8389,20.6612,20.8176,86400.0
2013-12-10 14:30:00,29.3,29.32,29.23,29.3,109500.0,20.8247,20.8389,20.7749,20.8247,109500.0
2013-12-10 15:00:00,29.3,29.38,29.3,29.37,68900.0,20.8247,20.8815,20.8247,20.8744,68900.0
2013-12-10 15:30:00,29.38,29.53,29.36,29.49,344700.0,20.8815,20.9882,20.8673,20.9597,344700.0
2013-12-11 09:30:00,29.38,29.74,29.31,29.73,139600.0,20.8815,21.1374,20.8318,21.1303,139600.0
2013-12-11 10:00:00,29.73,30.25,29.73,30.01,228600.0,21.1303,21.4999,21.1303,21.3293,228600.0
2013-12-11 10:30:00,30.0,30.13,29.81,30.09,159000.0,21.3222,21.4146,21.1872,21.3862,159000.0
2013-12-11 11:00:00,30.08,30.11,29.57,29.87,143300.0,21.3791,21.4004,21.0166,21.2298,143300.0
2013-12-11 11:30:00,29.87,29.87,29.53,29.65,96000.0,21.2298,21.2298,20.9882,21.0734,96000.0
2013-12-11 12:00:00,29.65,29.68,29.57,29.61,45600.0,21.0734,21.0948,21.0166,21.045,45600.0
2013-12-11 12:30:00,29.61,29.75,29.57,29.6,74100.0,21.045,21.1445,21.0166,21.0379,74100.0
2013-12-11 13:00:00,29.6,29.61,29.43,29.46,48500.0,21.0379,21.045,20.9171,20.9384,48500.0
2013-12-11 13:30:00,29.46,29.62,29.39,29.5,67700.0,20.9384,21.0521,20.8886,20.9668,67700.0
2013-12-11 14:00:00,29.51,29.57,29.38,29.49,77100.0,20.9739,21.0166,20.8815,20.9597,77100.0
2013-12-11 14:30:00,29.49,29.5,29.4,29.45,53800.0,20.9597,20.9668,20.8958,20.9313,53800.0
2013-12-11 15:00:00,29.45,29.53,29.33,29.34,91100.0,20.9313,20.9882,20.846,20.8531,91100.0
2013-12-11 15:30:00,29.34,29.51,29.27,29.44,221100.0,20.8531,20.9739,20.8034,20.9242,221100.0
2013-12-12 09:30:00,29.59,29.8,29.48,29.77,61100.0,21.0308,21.1801,20.9526,21.1587,61100.0
2013-12-12 10:00:00,29.76,29.86,29.38,29.44,46500.0,21.1516,21.2227,20.8815,20.9242,46500.0
2013-12-12 10:30:00,29.43,29.55,29.36,29.51,44400.0,20.9171,21.0024,20.8673,20.9739,44400.0
2013-12-12 11:00:00,29.49,29.61,29.38,29.57,36200.0,20.9597,21.045,20.8815,21.0166,36200.0
2013-12-12 11:30:00,29.61,29.61,29.43,29.47,47200.0,21.045,21.045,20.9171,20.9455,47200.0
2013-12-12 12:00:00,29.46,29.46,29.26,29.32,46500.0,20.9384,20.9384,20.7963,20.8389,46500.0
2013-12-12 12:30:00,29.32,29.38,29.26,29.38,18700.0,20.8389,20.8815,20.7963,20.8815,18700.0
2013-12-12 13:00:00,29.39,29.42,29.33,29.36,32100.0,20.8886,20.91,20.846,20.8673,32100.0
2013-12-12 13:30:00,29.37,29.41,29.32,29.33,23800.0,20.8744,20.9029,20.8389,20.846,23800.0
2013-12-12 14:00:00,29.33,29.58,29.33,29.55,60100.0,20.846,21.0237,20.846,21.0024,60100.0
2013-12-12 14:30:00,29.56,29.56,29.43,29.52,62400.0,21.0095,21.0095,20.9171,20.981,62400.0
2013-12-12 15:00:00,29.53,29.53,29.35,29.39,102500.0,20.9882,20.9882,20.8602,20.8886,102500.0
2013-12-12 15:30:00,29.38,29.47,29.38,29.44,168000.0,20.8815,20.9455,20.8815,20.9242,168000.0
2013-12-13 09:30:00,29.5,29.78,29.21,29.47,46400.0,20.9668,21.1658,20.7607,20.9455,46400.0
2013-12-13 10:00:00,29.44,29.55,29.32,29.53,30500.0,20.9242,21.0024,20.8389,20.9882,30500.0
2013-12-13 10:30:00,29.54,29.63,29.44,29.52,34000.0,20.9953,21.0592,20.9242,20.981,34000.0
2013-12-13 11:00:00,29.49,29.51,29.19,29.37,47200.0,20.9597,20.9739,20.7465,20.8744,47200.0
2013-12-13 11:30:00,29.36,29.45,29.31,29.32,24400.0,20.8673,20.9313,20.8318,20.8389,24400.0
2013-12-13 12:00:00,29.32,29.38,29.21,29.28,20200.0,20.8389,20.8815,20.7607,20.8105,20200.0
2013-12-13 12:30:00,29.28,29.29,29.15,29.16,26700.0,20.8105,20.8176,20.7181,20.7252,26700.0
2013-12-13 13:00:00,29.16,29.22,29.08,29.21,27800.0,20.7252,20.7678,20.6683,20.7607,27800.0
2013-12-13 13:30:00,29.21,29.27,29.13,29.13,25200.0,20.7607,20.8034,20.7039,20.7039,25200.0
2013-12-13 14:00:00,29.12,29.17,29.01,29.03,20400.0,20.6967,20.7323,20.6186,20.6328,20400.0
2013-12-13 14:30:00,29.04,29.18,28.98,29.15,33800.0,20.6399,20.7394,20.5972,20.7181,33800.0
2013-12-13 15:00:00,29.17,29.25,29.13,29.22,46900.0,20.7323,20.7891,20.7039,20.7678,46900.0
2013-12-13 15:30:00,29.22,29.5,29.22,29.45,106900.0,20.7678,20.9668,20.7678,20.9313,106900.0
2013-12-16 09:30:00,29.69,29.94,29.5,29.86,33600.0,21.1019,21.2796,20.9668,21.2227,33600.0
2013-12-16 10:00:00,29.85,29.99,29.72,29.83,55100.0,21.2156,21.3151,21.1232,21.2014,55100.0
2013-12-16 10:30:00,29.83,29.95,29.72,29.93,60300.0,21.2014,21.2867,21.1232,21.2724,60300.0
2013-12-16 11:00:00,29.95,30.34,29.94,30.27,86900.0,21.2867,21.5638,21.2796,21.5141,86900.0
2013-12-16 11:30:00,30.28,30.33,30.22,30.27,34500.0,21.5212,21.5567,21.4786,21.5141,34500.0
2013-12-16 12:00:00,30.3,30.34,30.25,30.28,84900.0,21.5354,21.5638,21.4999,21.5212,84900.0
2013-12-16 12:30:00,30.3,30.31,30.28,30.3,32100.0,21.5354,21.5425,21.5212,21.5354,32100.0
2013-12-16 13:00:00,30.29,30.3,30.21,30.22,98000.0,21.5283,21.5354,21.4715,21.4786,98000.0
2013-12-16 13:30:00,30.21,30.32,30.17,30.27,52900.0,21.4715,21.5496,21.443,21.5141,52900.0
2013-12-16 14:00:00,30.28,30.32,30.27,30.3,145000.0,21.5212,21.5496,21.5141,21.5354,145000.0
2013-12-16 14:30:00,30.31,30.32,30.19,30.21,81600.0,21.5425,21.5496,21.4572,21.4715,81600.0
2013-12-16 15:00:00,30.19,30.3,30.09,30.3,96200.0,21.4572,21.5354,21.3862,21.5354,96200.0
2013-12-16 15:30:00,30.3,30.3,30.07,30.11,257100.0,21.5354,21.5354,21.3719,21.4004,257100.0
2013-12-17 09:30:00,30.2,30.52,30.13,30.52,43300.0,21.4643,21.6918,21.4146,21.6918,43300.0
2013-12-17 10:00:00,30.52,30.53,30.01,30.23,93500.0,21.6918,21.6989,21.3293,21.4857,93500.0
2013-12-17 10:30:00,30.22,30.34,29.98,30.02,41200.0,21.4786,21.5638,21.308,21.3364,41200.0
2013-12-17 11:00:00,30.02,30.24,30.02,30.06,38000.0,21.3364,21.4928,21.3364,21.3648,38000.0
2013-12-17 11:30:00,30.07,30.23,29.96,29.96,43700.0,21.3719,21.4857,21.2938,21.2938,43700.0
2013-12-17 12:00:00,29.96,30.08,29.95,30.02,41100.0,21.2938,21.3791,21.2867,21.3364,41100.0
2013-12-17 12:30:00,30.0,30.05,29.88,30.03,105200.0,21.3222,21.3577,21.2369,21.3435,105200.0
2013-12-17 13:00:00,30.05,30.15,30.03,30.03,42600.0,21.3577,21.4288,21.3435,21.3435,42600.0
2013-12-17 13:30:00,30.05,30.23,30.04,30.17,93400.0,21.3577,21.4857,21.3506,21.443,93400.0
2013-12-17 14:00:00,30.16,30.2,30.13,30.15,103100.0,21.4359,21.4643,21.4146,21.4288,103100.0
2013-12-17 14:30:00,30.17,30.19,30.12,30.17,150800.0,21.443,21.4572,21.4075,21.443,150800.0
2013-12-17 15:00:00,30.17,30.17,30.12,30.13,81800.0,21.443,21.443,21.4075,21.4146,81800.0
2013-12-17 15:30:00,30.12,30.19,30.08,30.18,264700.0,21.4075,21.4572,21.3791,21.4501,264700.0
2013-12-18 09:30:00,30.2,30.63,30.12,30.51,62200.0,21.4643,21.77,21.4075,21.6847,62200.0
2013-12-18 10:00:00,30.57,30.74,30.51,30.67,127100.0,21.7273,21.8481,21.6847,21.7984,127100.0
2013-12-18 10:30:00,30.69,30.73,30.42,30.57,122800.0,21.8126,21.841,21.6207,21.7273,122800.0
2013-12-18 11:00:00,30.57,30.61,30.44,30.45,44200.0,21.7273,21.7557,21.6349,21.642,44200.0
2013-12-18 11:30:00,30.45,30.55,30.44,30.49,44200.0,21.642,21.7131,21.6349,21.6705,44200.0
2013-12-18 12:00:00,30.49,30.52,30.44,30.5,74500.0,21.6705,21.6918,21.6349,21.6776,74500.0
2013-12-18 12:30:00,30.5,30.51,30.43,30.47,25300.0,21.6776,21.6847,21.6278,21.6562,25300.0
2013-12-18 13:00:00,30.47,30.49,30.23,30.26,58600.0,21.6562,21.6705,21.4857,21.507,58600.0
2013-12-18 13:30:00,30.26,30.5,30.23,30.49,37800.0,21.507,21.6776,21.4857,21.6705,37800.0
2013-12-18 14:00:00,30.48,30.9,30.1,30.9,69500.0,21.6634,21.9619,21.3933,21.9619,69500.0
2013-12-18 14:30:00,30.9,31.0,30.72,30.73,102000.0,21.9619,22.0329,21.8339,21.841,102000.0
2013-12-18 15:00:00,30.75,30.82,30.63,30.68,55500.0,21.8553,21.905,21.77,21.8055,55500.0
2013-12-18 15:30:00,30.68,30.81,30.65,30.79,152400.0,21.8055,21.8979,21.7842,21.8837,152400.0
2013-12-19 09:30:00,30.85,30.86,30.56,30.72,48500.0,21.9263,21.9334,21.7202,21.8339,48500.0
2013-12-19 10:00:00,30.73,30.77,30.63,30.68,42800.0,21.841,21.8695,21.77,21.8055,42800.0
2013-12-19 10:30:00,30.7,30.77,30.6,30.66,145100.0,21.8197,21.8695,21.7486,21.7913,145100.0
2013-12-19 11:00:00,30.65,30.73,30.59,30.66,55700.0,21.7842,21.841,21.7415,21.7913,55700.0
2013-12-19 11:30:00,30.66,30.68,30.36,30.42,38700.0,21.7913,21.8055,21.5781,21.6207,38700.0
2013-12-19 12:00:00,30.42,30.42,30.24,30.26,41600.0,21.6207,21.6207,21.4928,21.507,41600.0
2013-12-19 12:30:00,30.25,30.29,30.16,30.26,36700.0,21.4999,21.5283,21.4359,21.507,36700.0
2013-12-19 13:00:00,30.25,30.38,30.2,30.27,22500.0,21.4999,21.5923,21.4643,21.5141,22500.0
2013-12-19 13:30:00,30.28,30.3,30.13,30.28,48200.0,21.5212,21.5354,21.4146,21.5212,48200.0
2013-12-19 14:00:00,30.27,30.34,30.17,30.23,42100.0,21.5141,21.5638,21.443,21.4857,42100.0
2013-12-19 14:30:00,30.22,30.3,30.19,30.21,55700.0,21.4786,21.5354,21.4572,21.4715,55700.0
2013-12-19 15:00:00,30.21,30.25,30.2,30.22,55900.0,21.4715,21.4999,21.4643,21.4786,55900.0
2013-12-19 15:30:00,30.22,30.26,30.18,30.22,150700.0,21.4786,21.507,21.4501,21.4786,150700.0
2013-12-20 09:30:00,30.25,30.66,30.15,30.54,55000.0,21.4999,21.7913,21.4288,21.706,55000.0
2013-12-20 10:00:00,30.56,30.78,30.55,30.77,56300.0,21.7202,21.8766,21.7131,21.8695,56300.0
2013-12-20 10:30:00,30.73,30.82,30.62,30.73,86800.0,21.841,21.905,21.7629,21.841,86800.0
2013-12-20 11:00:00,30.74,30.91,30.67,30.76,88900.0,21.8481,21.969,21.7984,21.8624,88900.0
2013-12-20 11:30:00,30.76,30.89,30.62,30.74,75700.0,21.8624,21.9548,21.7629,21.8481,75700.0
2013-12-20 12:00:00,30.76,30.77,30.48,30.48,185800.0,21.8624,21.8695,21.6634,21.6634,185800.0
2013-12-20 12:30:00,30.48,30.68,30.44,30.66,49300.0,21.6634,21.8055,21.6349,21.7913,49300.0
2013-12-20 13:00:00,30.65,30.88,30.61,30.85,57700.0,21.7842,21.9476,21.7557,21.9263,57700.0
2013-12-20 13:30:00,30.86,30.87,30.76,30.79,50000.0,21.9334,21.9405,21.8624,21.8837,50000.0
2013-12-20 14:00:00,30.78,30.8,30.66,30.76,63300.0,21.8766,21.8908,21.7913,21.8624,63300.0
2013-12-20 14:30:00,30.76,30.84,30.73,30.84,86400.0,21.8624,21.9192,21.841,21.9192,86400.0
2013-12-20 15:00:00,30.84,30.84,30.69,30.71,122100.0,21.9192,21.9192,21.8126,21.8268,122100.0
2013-12-20 15:30:00,30.71,30.77,30.55,30.7,442100.0,21.8268,21.8695,21.7131,21.8197,442100.0
2013-12-23 09:30:00,31.0,31.33,30.61,31.16,75000.0,22.0329,22.2675,21.7557,22.1467,75000.0
2013-12-23 10:00:00,31.14,31.24,31.07,31.09,28900.0,22.1324,22.2035,22.0827,22.0969,28900.0
2013-12-23 10:30:00,31.12,31.19,31.1,31.12,21000.0,22.1182,22.168,22.104,22.1182,21000.0
2013-12-23 11:00:00,31.12,31.17,31.09,31.15,90800.0,22.1182,22.1538,22.0969,22.1395,90800.0
2013-12-23 11:30:00,31.14,31.25,31.09,31.11,41900.0,22.1324,22.2106,22.0969,22.1111,41900.0
2013-12-23 12:00:00,31.1,31.14,30.95,30.96,33400.0,22.104,22.1324,21.9974,22.0045,33400.0
2013-12-23 12:30:00,30.96,30.98,30.92,30.93,16500.0,22.0045,22.0187,21.9761,21.9832,16500.0
2013-12-23 13:00:00,30.9,30.95,30.87,30.87,18300.0,21.9619,21.9974,21.9405,21.9405,18300.0
2013-12-23 13:30:00,30.85,30.85,30.75,30.83,26200.0,21.9263,21.9263,21.8553,21.9121,26200.0
2013-12-23 14:00:00,30.82,30.93,30.82,30.85,16200.0,21.905,21.9832,21.905,21.9263,16200.0
2013-12-23 14:30:00,30.84,30.85,30.73,30.8,23100.0,21.9192,21.9263,21.841,21.8908,23100.0
2013-12-23 15:00:00,30.79,30.96,30.74,30.93,41300.0,21.8837,22.0045,21.8481,21.9832,41300.0
2013-12-23 15:30:00,30.95,31.0,30.84,30.85,135600.0,21.9974,22.0329,21.9192,21.9263,135600.0
2013-12-24 09:30:00,31.11,31.11,30.84,30.96,19800.0,22.1111,22.1111,21.9192,22.0045,19800.0
2013-12-24 10:00:00,31.0,31.1,30.95,30.98,21800.0,22.0329,22.104,21.9974,22.0187,21800.0
2013-12-24 10:30:00,31.0,31.01,30.87,30.93,12900.0,22.0329,22.04,21.9405,21.9832,12900.0
2013-12-24 11:00:00,30.91,30.95,30.85,30.85,15200.0,21.969,21.9974,21.9263,21.9263,15200.0
2013-12-24 11:30:00,30.86,31.0,30.82,30.93,21800.0,21.9334,22.0329,21.905,21.9832,21800.0
2013-12-24 12:00:00,30.96,31.01,30.9,31.0,22900.0,22.0045,22.04,21.9619,22.0329,22900.0
2013-12-24 12:30:00,31.0,31.04,30.92,30.93,71300.0,22.0329,22.0614,21.9761,21.9832,71300.0
2013-12-26 09:30:00,31.06,31.06,30.75,30.85,24400.0,22.0756,22.0756,21.8553,21.9263,24400.0
2013-12-26 10:00:00,30.82,30.98,30.75,30.81,18100.0,21.905,22.0187,21.8553,21.8979,18100.0
2013-12-26 10:30:00,30.82,30.84,30.62,30.84,27600.0,21.905,21.9192,21.7629,21.9192,27600.0
2013-12-26 11:00:00,30.88,31.0,30.84,30.99,23200.0,21.9476,22.0329,21.9192,22.0258,23200.0
2013-12-26 11:30:00,30.98,31.2,30.96,31.19,20600.0,22.0187,22.1751,22.0045,22.168,20600.0
2013-12-26 12:00:00,31.17,31.36,31.17,31.27,29100.0,22.1538,22.2888,22.1538,22.2248,29100.0
2013-12-26 12:30:00,31.3,31.38,31.2,31.28,29100.0,22.2462,22.303,22.1751,22.2319,29100.0
2013-12-26 13:00:00,31.31,31.31,31.15,31.18,11600.0,22.2533,22.2533,22.1395,22.1609,11600.0
2013-12-26 13:30:00,31.16,31.23,31.13,31.14,16300.0,22.1467,22.1964,22.1253,22.1324,16300.0
2013-12-26 14:00:00,31.13,31.14,31.01,31.06,21100.0,22.1253,22.1324,22.04,22.0756,21100.0
2013-12-26 14:30:00,31.07,31.1,31.0,31.07,21800.0,22.0827,22.104,22.0329,22.0827,21800.0
2013-12-26 15:00:00,31.08,31.1,30.97,31.1,30800.0,22.0898,22.104,22.0116,22.104,30800.0
2013-12-26 15:30:00,31.1,31.26,31.1,31.19,72900.0,22.104,22.2177,22.104,22.168,72900.0
2013-12-27 09:30:00,31.33,31.33,30.8,30.86,19000.0,22.2675,22.2675,21.8908,21.9334,19000.0
2013-12-27 10:00:00,30.83,30.96,30.8,30.88,15000.0,21.9121,22.0045,21.8908,21.9476,15000.0
2013-12-27 10:30:00,30.87,30.95,30.54,30.56,24100.0,21.9405,21.9974,21.706,21.7202,24100.0
2013-12-27 11:00:00,30.6,30.67,30.43,30.65,36100.0,21.7486,21.7984,21.6278,21.7842,36100.0
2013-12-27 11:30:00,30.69,30.75,30.62,30.67,17700.0,21.8126,21.8553,21.7629,21.7984,17700.0
2013-12-27 12:00:00,30.66,30.67,30.57,30.62,16800.0,21.7913,21.7984,21.7273,21.7629,16800.0
2013-12-27 12:30:00,30.63,30.64,30.59,30.61,13500.0,21.77,21.7771,21.7415,21.7557,13500.0
2013-12-27 13:00:00,30.61,30.66,30.6,30.65,23800.0,21.7557,21.7913,21.7486,21.7842,23800.0
2013-12-27 13:30:00,30.67,30.73,30.66,30.72,14300.0,21.7984,21.841,21.7913,21.8339,14300.0
2013-12-27 14:00:00,30.72,30.73,30.59,30.64,37500.0,21.8339,21.841,21.7415,21.7771,37500.0
2013-12-27 14:30:00,30.64,30.79,30.63,30.79,27400.0,21.7771,21.8837,21.77,21.8837,27400.0
2013-12-27 15:00:00,30.79,30.83,30.78,30.83,49300.0,21.8837,21.9121,21.8766,21.9121,49300.0
2013-12-27 15:30:00,30.83,30.9,30.82,30.9,99000.0,21.9121,21.9619,21.905,21.9619,99000.0
2013-12-30 09:30:00,30.81,31.18,30.81,30.97,22800.0,21.8979,22.1609,21.8979,22.0116,22800.0
2013-12-30 10:00:00,30.99,31.02,30.51,30.51,60200.0,22.0258,22.0472,21.6847,21.6847,60200.0
2013-12-30 10:30:00,30.52,30.67,30.52,30.53,33000.0,21.6918,21.7984,21.6918,21.6989,33000.0
2013-12-30 11:00:00,30.53,30.78,30.53,30.71,31100.0,21.6989,21.8766,21.6989,21.8268,31100.0
2013-12-30 11:30:00,30.71,30.74,30.58,30.59,43500.0,21.8268,21.8481,21.7344,21.7415,43500.0
2013-12-30 12:00:00,30.6,30.64,30.58,30.59,23800.0,21.7486,21.7771,21.7344,21.7415,23800.0
2013-12-30 12:30:00,30.59,30.72,30.59,30.68,14700.0,21.7415,21.8339,21.7415,21.8055,14700.0
2013-12-30 13:00:00,30.68,30.7,30.59,30.6,30700.0,21.8055,21.8197,21.7415,21.7486,30700.0
2013-12-30 13:30:00,30.61,30.62,30.59,30.6,14300.0,21.7557,21.7629,21.7415,21.7486,14300.0
2013-12-30 14:00:00,30.6,30.69,30.59,30.59,29600.0,21.7486,21.8126,21.7415,21.7415,29600.0
2013-12-30 14:30:00,30.61,30.67,30.61,30.62,17400.0,21.7557,21.7984,21.7557,21.7629,17400.0
2013-12-30 15:00:00,30.61,30.78,30.61,30.76,46800.0,21.7557,21.8766,21.7557,21.8624,46800.0
2013-12-30 15:30:00,30.76,30.76,30.62,30.64,65000.0,21.8624,21.8624,21.7629,21.7771,65000.0
2013-12-31 09:30:00,30.88,31.23,30.72,31.2,26600.0,21.9476,22.1964,21.8339,22.1751,26600.0
2013-12-31 10:00:00,31.23,31.35,31.06,31.16,20600.0,22.1964,22.2817,22.0756,22.1467,20600.0
2013-12-31 10:30:00,31.14,31.18,30.93,31.12,33400.0,22.1324,22.1609,21.9832,22.1182,33400.0
2013-12-31 11:00:00,31.13,31.23,31.0,31.22,31700.0,22.1253,22.1964,22.0329,22.1893,31700.0
2013-12-31 11:30:00,31.22,31.28,31.15,31.25,20900.0,22.1893,22.2319,22.1395,22.2106,20900.0
2013-12-31 12:00:00,31.25,31.37,31.19,31.36,28300.0,22.2106,22.2959,22.168,22.2888,28300.0
2013-12-31 12:30:00,31.36,31.39,31.24,31.39,46200.0,22.2888,22.3101,22.2035,22.3101,46200.0
2013-12-31 13:00:00,31.4,31.44,31.36,31.43,26500.0,22.3172,22.3457,22.2888,22.3386,26500.0
2013-12-31 13:30:00,31.43,31.45,31.39,31.42,10400.0,22.3386,22.3528,22.3101,22.3314,10400.0
2013-12-31 14:00:00,31.42,31.45,31.28,31.44,25300.0,22.3314,22.3528,22.2319,22.3457,25300.0
2013-12-31 14:30:00,31.43,31.43,31.2,31.34,15800.0,22.3386,22.3386,22.1751,22.2746,15800.0
2013-12-31 15:00:00,31.35,31.5,31.33,31.49,20100.0,22.2817,22.3883,22.2675,22.3812,20100.0
2013-12-31 15:30:00,31.49,31.52,31.41,31.45,82300.0,22.3812,22.4025,22.3243,22.3528,82300.0
2014-01-02 09:30:00,31.46,31.53,31.08,31.45,89300.0,22.3599,22.4096,22.0898,22.3528,89300.0
2014-01-02 10:00:00,31.5,31.65,31.42,31.56,77000.0,22.3883,22.4949,22.3314,22.431,77000.0
2014-01-02 10:30:00,31.56,31.66,31.49,31.58,52500.0,22.431,22.502,22.3812,22.4452,52500.0
2014-01-02 11:00:00,31.58,31.62,31.28,31.32,75000.0,22.4452,22.4736,22.2319,22.2604,75000.0
2014-01-02 11:30:00,31.32,31.34,30.97,30.97,37800.0,22.2604,22.2746,22.0116,22.0116,37800.0
2014-01-02 12:00:00,30.97,31.01,30.87,30.99,38500.0,22.0116,22.04,21.9405,22.0258,38500.0
2014-01-02 12:30:00,31.0,31.05,30.79,30.99,43000.0,22.0329,22.0685,21.8837,22.0258,43000.0
2014-01-02 13:00:00,31.05,31.24,30.98,31.03,34600.0,22.0685,22.2035,22.0187,22.0543,34600.0
2014-01-02 13:30:00,31.04,31.21,30.96,30.99,40600.0,22.0614,22.1822,22.0045,22.0258,40600.0
2014-01-02 14:00:00,30.99,31.03,30.88,30.9,51300.0,22.0258,22.0543,21.9476,21.9619,51300.0
2014-01-02 14:30:00,30.95,31.21,30.94,31.13,37700.0,21.9974,22.1822,21.9903,22.1253,37700.0
2014-01-02 15:00:00,31.1,31.12,31.02,31.11,66000.0,22.104,22.1182,22.0472,22.1111,66000.0
2014-01-02 15:30:00,31.1,31.17,31.08,31.13,165600.0,22.104,22.1538,22.0898,22.1253,165600.0
2014-01-03 09:30:00,31.37,31.5,31.24,31.24,58400.0,22.2959,22.3883,22.2035,22.2035,58400.0
2014-01-03 10:00:00,31.25,31.27,30.75,30.75,81300.0,22.2106,22.2248,21.8553,21.8553,81300.0
2014-01-03 10:30:00,30.74,31.09,30.55,30.57,89500.0,21.8481,22.0969,21.7131,21.7273,89500.0
2014-01-03 11:00:00,30.56,30.67,30.16,30.19,91400.0,21.7202,21.7984,21.4359,21.4572,91400.0
2014-01-03 11:30:00,30.21,30.25,30.14,30.25,61700.0,21.4715,21.4999,21.4217,21.4999,61700.0
2014-01-03 12:00:00,30.25,30.25,30.1,30.11,62000.0,21.4999,21.4999,21.3933,21.4004,62000.0
2014-01-03 12:30:00,30.11,30.18,29.93,29.98,90200.0,21.4004,21.4501,21.2724,21.308,90200.0
2014-01-03 13:00:00,29.98,30.04,29.92,29.96,61600.0,21.308,21.3506,21.2653,21.2938,61600.0
2014-01-03 13:30:00,29.96,29.98,29.86,29.93,67100.0,21.2938,21.308,21.2227,21.2724,67100.0
2014-01-03 14:00:00,29.93,29.95,29.85,29.86,81600.0,21.2724,21.2867,21.2156,21.2227,81600.0
2014-01-03 14:30:00,29.87,29.92,29.86,29.9,82700.0,21.2298,21.2653,21.2227,21.2511,82700.0
2014-01-03 15:00:00,29.91,29.92,29.86,29.9,139000.0,21.2582,21.2653,21.2227,21.2511,139000.0
2014-01-03 15:30:00,29.9,30.0,29.85,29.89,229900.0,21.2511,21.3222,21.2156,21.244,229900.0
2014-01-06 09:30:00,30.08,30.4,30.06,30.4,61700.0,21.3791,21.6065,21.3648,21.6065,61700.0
2014-01-06 10:00:00,30.39,30.76,30.29,30.6,59900.0,21.5994,21.8624,21.5283,21.7486,59900.0
2014-01-06 10:30:00,30.63,30.79,30.62,30.76,86400.0,21.77,21.8837,21.7629,21.8624,86400.0
2014-01-06 11:00:00,30.75,30.88,30.68,30.88,50300.0,21.8553,21.9476,21.8055,21.9476,50300.0
2014-01-06 11:30:00,30.86,30.9,30.34,30.38,96300.0,21.9334,21.9619,21.5638,21.5923,96300.0
2014-01-06 12:00:00,30.38,30.5,30.38,30.47,34900.0,21.5923,21.6776,21.5923,21.6562,34900.0
2014-01-06 12:30:00,30.46,30.57,30.39,30.54,42900.0,21.6491,21.7273,21.5994,21.706,42900.0
2014-01-06 13:00:00,30.54,30.59,30.48,30.51,49100.0,21.706,21.7415,21.6634,21.6847,49100.0
2014-01-06 13:30:00,30.49,30.5,30.2,30.23,76000.0,21.6705,21.6776,21.4643,21.4857,76000.0
2014-01-06 14:00:00,30.23,30.25,29.94,30.0,78200.0,21.4857,21.4999,21.2796,21.3222,78200.0
2014-01-06 14:30:00,30.03,30.23,30.02,30.1,91500.0,21.3435,21.4857,21.3364,21.3933,91500.0
2014-01-06 15:00:00,30.07,30.27,29.98,30.01,165500.0,21.3719,21.5141,21.308,21.3293,165500.0
2014-01-06 15:30:00,29.98,30.02,29.83,29.91,238700.0,21.308,21.3364,21.2014,21.2582,238700.0
2014-01-07 09:30:00,27.91,28.38,27.91,28.12,1269400.0,19.8368,20.1708,19.8368,19.986,1269400.0
2014-01-07 10:00:00,28.12,28.15,27.95,28.06,735800.0,19.986,20.0073,19.8652,19.9434,735800.0
2014-01-07 10:30:00,28.06,28.22,28.03,28.11,553800.0,19.9434,20.0571,19.922,19.9789,553800.0
2014-01-07 11:00:00,28.11,28.2,28.1,28.14,385200.0,19.9789,20.0429,19.9718,20.0002,385200.0
2014-01-07 11:30:00,28.15,28.25,28.1,28.18,382300.0,20.0073,20.0784,19.9718,20.0287,382300.0
2014-01-07 12:00:00,28.17,28.22,28.11,28.14,182200.0,20.0215,20.0571,19.9789,20.0002,182200.0
2014-01-07 12:30:00,28.13,28.2,28.1,28.2,192000.0,19.9931,20.0429,19.9718,20.0429,192000.0
2014-01-07 13:00:00,28.2,28.35,28.18,28.35,234700.0,20.0429,20.1495,20.0287,20.1495,234700.0
2014-01-07 13:30:00,28.34,28.4,28.2,28.22,351300.0,20.1424,20.185,20.0429,20.0571,351300.0
2014-01-07 14:00:00,28.21,28.31,28.2,28.26,269900.0,20.05,20.121,20.0429,20.0855,269900.0
2014-01-07 14:30:00,28.26,28.4,28.25,28.33,262800.0,20.0855,20.185,20.0784,20.1353,262800.0
2014-01-07 15:00:00,28.34,28.49,28.3,28.46,980300.0,20.1424,20.249,20.1139,20.2277,980300.0
2014-01-07 15:30:00,28.46,28.8,28.45,28.63,868400.0,20.2277,20.4693,20.2206,20.3485,868400.0
2014-01-08 09:30:00,28.75,29.41,28.6,28.79,345900.0,20.4338,20.9029,20.3272,20.4622,345900.0
2014-01-08 10:00:00,28.79,28.94,28.75,28.82,165200.0,20.4622,20.5688,20.4338,20.4835,165200.0
2014-01-08 10:30:00,28.85,28.85,28.42,28.42,159200.0,20.5048,20.5048,20.1992,20.1992,159200.0
2014-01-08 11:00:00,28.42,28.48,28.33,28.4,224200.0,20.1992,20.2419,20.1353,20.185,224200.0
2014-01-08 11:30:00,28.4,28.65,28.31,28.54,245400.0,20.185,20.3627,20.121,20.2845,245400.0
2014-01-08 12:00:00,28.54,28.54,28.39,28.4,106600.0,20.2845,20.2845,20.1779,20.185,106600.0
2014-01-08 12:30:00,28.4,28.61,28.4,28.57,91100.0,20.185,20.3343,20.185,20.3058,91100.0
2014-01-08 13:00:00,28.59,28.63,28.45,28.49,136600.0,20.3201,20.3485,20.2206,20.249,136600.0
2014-01-08 13:30:00,28.5,28.61,28.48,28.59,137800.0,20.2561,20.3343,20.2419,20.3201,137800.0
2014-01-08 14:00:00,28.59,28.69,28.46,28.62,66600.0,20.3201,20.3911,20.2277,20.3414,66600.0
2014-01-08 14:30:00,28.62,28.78,28.6,28.63,82500.0,20.3414,20.4551,20.3272,20.3485,82500.0
2014-01-08 15:00:00,28.64,28.65,28.52,28.57,105600.0,20.3556,20.3627,20.2703,20.3058,105600.0
2014-01-08 15:30:00,28.57,28.84,28.52,28.75,309700.0,20.3058,20.4977,20.2703,20.4338,309700.0
2014-01-09 09:30:00,29.14,29.25,28.94,29.12,163500.0,20.711,20.7891,20.5688,20.6967,163500.0
2014-01-09 10:00:00,29.08,29.14,28.91,28.96,94700.0,20.6683,20.711,20.5475,20.583,94700.0
2014-01-09 10:30:00,28.96,29.09,28.93,29.02,81100.0,20.583,20.6754,20.5617,20.6257,81100.0
2014-01-09 11:00:00,29.06,29.07,28.96,29.05,30700.0,20.6541,20.6612,20.583,20.647,30700.0
2014-01-09 11:30:00,29.05,29.11,29.02,29.07,32700.0,20.647,20.6896,20.6257,20.6612,32700.0
2014-01-09 12:00:00,29.08,29.08,28.98,29.03,55300.0,20.6683,20.6683,20.5972,20.6328,55300.0
2014-01-09 12:30:00,29.02,29.1,29.0,29.06,35800.0,20.6257,20.6825,20.6115,20.6541,35800.0
2014-01-09 13:00:00,29.06,29.11,28.97,28.97,31100.0,20.6541,20.6896,20.5901,20.5901,31100.0
2014-01-09 13:30:00,28.98,28.98,28.75,28.83,70600.0,20.5972,20.5972,20.4338,20.4906,70600.0
2014-01-09 14:00:00,28.84,29.0,28.81,28.93,71400.0,20.4977,20.6115,20.4764,20.5617,71400.0
2014-01-09 14:30:00,28.93,29.07,28.92,29.06,37400.0,20.5617,20.6612,20.5546,20.6541,37400.0
2014-01-09 15:00:00,29.06,29.16,28.94,28.96,73500.0,20.6541,20.7252,20.5688,20.583,73500.0
2014-01-09 15:30:00,28.97,29.08,28.96,29.04,164300.0,20.5901,20.6683,20.583,20.6399,164300.0
2014-01-10 09:30:00,29.34,29.34,28.94,28.99,88500.0,20.8531,20.8531,20.5688,20.6044,88500.0
2014-01-10 10:00:00,28.99,29.15,28.79,28.95,213100.0,20.6044,20.7181,20.4622,20.5759,213100.0
2014-01-10 10:30:00,28.96,29.4,28.96,29.4,193800.0,20.583,20.8958,20.583,20.8958,193800.0
2014-01-10 11:00:00,29.4,29.4,29.14,29.25,67000.0,20.8958,20.8958,20.711,20.7891,67000.0
2014-01-10 11:30:00,29.22,29.24,28.96,29.0,158300.0,20.7678,20.782,20.583,20.6115,158300.0
2014-01-10 12:00:00,29.0,29.02,28.94,28.99,41600.0,20.6115,20.6257,20.5688,20.6044,41600.0
2014-01-10 12:30:00,28.99,29.07,28.98,29.03,35000.0,20.6044,20.6612,20.5972,20.6328,35000.0
2014-01-10 13:00:00,29.03,29.1,28.98,28.99,81500.0,20.6328,20.6825,20.5972,20.6044,81500.0
2014-01-10 13:30:00,28.99,29.04,28.98,29.01,40900.0,20.6044,20.6399,20.5972,20.6186,40900.0
2014-01-10 14:00:00,28.99,29.01,28.85,28.85,69700.0,20.6044,20.6186,20.5048,20.5048,69700.0
2014-01-10 14:30:00,28.86,29.11,28.85,29.1,76000.0,20.512,20.6896,20.5048,20.6825,76000.0
2014-01-10 15:00:00,29.12,29.18,28.94,28.95,150600.0,20.6967,20.7394,20.5688,20.5759,150600.0
2014-01-10 15:30:00,28.95,29.01,28.94,29.0,138900.0,20.5759,20.6186,20.5688,20.6115,138900.0
2014-01-13 09:30:00,28.94,29.1,28.75,28.79,47300.0,20.5688,20.6825,20.4338,20.4622,47300.0
2014-01-13 10:00:00,28.79,28.92,28.61,28.85,145500.0,20.4622,20.5546,20.3343,20.5048,145500.0
2014-01-13 10:30:00,28.85,28.96,28.81,28.84,58300.0,20.5048,20.583,20.4764,20.4977,58300.0
2014-01-13 11:00:00,28.84,28.95,28.81,28.82,39100.0,20.4977,20.5759,20.4764,20.4835,39100.0
2014-01-13 11:30:00,28.82,28.94,28.82,28.88,35900.0,20.4835,20.5688,20.4835,20.5262,35900.0
2014-01-13 12:00:00,28.88,28.88,28.81,28.83,27100.0,20.5262,20.5262,20.4764,20.4906,27100.0
2014-01-13 12:30:00,28.82,28.86,28.75,28.79,23300.0,20.4835,20.512,20.4338,20.4622,23300.0
2014-01-13 13:00:00,28.75,28.76,28.58,28.58,86400.0,20.4338,20.4409,20.3129,20.3129,86400.0
2014-01-13 13:30:00,28.6,28.6,28.46,28.48,92700.0,20.3272,20.3272,20.2277,20.2419,92700.0
2014-01-13 14:00:00,28.49,28.53,28.44,28.45,48400.0,20.249,20.2774,20.2134,20.2206,48400.0
2014-01-13 14:30:00,28.45,28.46,28.3,28.34,66500.0,20.2206,20.2277,20.1139,20.1424,66500.0
2014-01-13 15:00:00,28.34,28.34,27.97,27.97,161800.0,20.1424,20.1424,19.8794,19.8794,161800.0
2014-01-13 15:30:00,27.97,28.08,27.71,27.96,243400.0,19.8794,19.9576,19.6946,19.8723,243400.0
2014-01-14 09:30:00,28.0,28.41,28.0,28.38,65500.0,19.9007,20.1921,19.9007,20.1708,65500.0
2014-01-14 10:00:00,28.38,28.58,28.29,28.29,57400.0,20.1708,20.3129,20.1068,20.1068,57400.0
2014-01-14 10:30:00,28.29,28.43,28.18,28.25,41800.0,20.1068,20.2063,20.0287,20.0784,41800.0
2014-01-14 11:00:00,28.23,28.33,28.18,28.23,44000.0,20.0642,20.1353,20.0287,20.0642,44000.0
2014-01-14 11:30:00,28.25,28.27,28.21,28.24,26400.0,20.0784,20.0926,20.05,20.0713,26400.0
2014-01-14 12:00:00,28.24,28.29,28.23,28.25,37800.0,20.0713,20.1068,20.0642,20.0784,37800.0
2014-01-14 12:30:00,28.26,28.39,28.24,28.36,42000.0,20.0855,20.1779,20.0713,20.1566,42000.0
2014-01-14 13:00:00,28.35,28.38,28.26,28.26,32900.0,20.1495,20.1708,20.0855,20.0855,32900.0
2014-01-14 13:30:00,28.27,28.3,28.14,28.26,37500.0,20.0926,20.1139,20.0002,20.0855,37500.0
2014-01-14 14:00:00,28.27,28.36,28.24,28.32,28600.0,20.0926,20.1566,20.0713,20.1282,28600.0
2014-01-14 14:30:00,28.33,28.42,28.33,28.41,49000.0,20.1353,20.1992,20.1353,20.1921,49000.0
2014-01-14 15:00:00,28.41,28.48,28.4,28.44,52300.0,20.1921,20.2419,20.185,20.2134,52300.0
2014-01-14 15:30:00,28.44,28.44,28.26,28.33,155700.0,20.2134,20.2134,20.0855,20.1353,155700.0
2014-01-15 09:30:00,28.5,28.57,28.02,28.04,51600.0,20.2561,20.3058,19.9149,19.9291,51600.0
2014-01-15 10:00:00,28.05,28.2,28.02,28.2,27100.0,19.9363,20.0429,19.9149,20.0429,27100.0
2014-01-15 10:30:00,28.2,28.28,27.9,27.94,60800.0,20.0429,20.0997,19.8296,19.8581,60800.0
2014-01-15 11:00:00,27.94,28.03,27.87,27.88,75100.0,19.8581,19.922,19.8083,19.8154,75100.0
2014-01-15 11:30:00,27.88,27.98,27.82,27.96,55000.0,19.8154,19.8865,19.7728,19.8723,55000.0
2014-01-15 12:00:00,27.96,28.1,27.91,28.09,48700.0,19.8723,19.9718,19.8368,19.9647,48700.0
2014-01-15 12:30:00,28.09,28.11,27.91,27.96,53600.0,19.9647,19.9789,19.8368,19.8723,53600.0
2014-01-15 13:00:00,27.96,28.1,27.93,27.97,49500.0,19.8723,19.9718,19.851,19.8794,49500.0
2014-01-15 13:30:00,27.97,27.97,27.81,27.83,47400.0,19.8794,19.8794,19.7657,19.7799,47400.0
2014-01-15 14:00:00,27.83,27.95,27.71,27.71,59100.0,19.7799,19.8652,19.6946,19.6946,59100.0
2014-01-15 14:30:00,27.71,27.98,27.71,27.92,97500.0,19.6946,19.8865,19.6946,19.8439,97500.0
2014-01-15 15:00:00,27.93,28.0,27.85,27.86,50700.0,19.851,19.9007,19.7941,19.8012,50700.0
2014-01-15 15:30:00,27.86,27.92,27.78,27.87,182500.0,19.8012,19.8439,19.7444,19.8083,182500.0
2014-01-16 09:30:00,27.67,27.82,27.52,27.81,71800.0,19.6662,19.7728,19.5596,19.7657,71800.0
2014-01-16 10:00:00,27.8,27.91,27.74,27.8,87600.0,19.7586,19.8368,19.7159,19.7586,87600.0
2014-01-16 10:30:00,27.8,27.82,27.45,27.45,57800.0,19.7586,19.7728,19.5098,19.5098,57800.0
2014-01-16 11:00:00,27.46,27.48,27.3,27.34,66000.0,19.5169,19.5311,19.4032,19.4316,66000.0
2014-01-16 11:30:00,27.35,27.56,27.27,27.54,74700.0,19.4387,19.588,19.3819,19.5738,74700.0
2014-01-16 12:00:00,27.55,27.66,27.43,27.53,69200.0,19.5809,19.6591,19.4956,19.5667,69200.0
2014-01-16 12:30:00,27.53,27.63,27.52,27.62,69200.0,19.5667,19.6377,19.5596,19.6306,69200.0
2014-01-16 13:00:00,27.62,27.66,27.55,27.57,56300.0,19.6306,19.6591,19.5809,19.5951,56300.0
2014-01-16 13:30:00,27.59,27.63,27.52,27.53,27100.0,19.6093,19.6377,19.5596,19.5667,27100.0
2014-01-16 14:00:00,27.52,27.57,27.44,27.45,30900.0,19.5596,19.5951,19.5027,19.5098,30900.0
2014-01-16 14:30:00,27.45,27.59,27.43,27.55,61400.0,19.5098,19.6093,19.4956,19.5809,61400.0
2014-01-16 15:00:00,27.55,27.69,27.55,27.58,49900.0,19.5809,19.6804,19.5809,19.6022,49900.0
2014-01-16 15:30:00,27.58,27.61,27.53,27.56,155500.0,19.6022,19.6235,19.5667,19.588,155500.0
2014-01-17 09:30:00,27.62,27.85,27.52,27.53,52000.0,19.6306,19.7941,19.5596,19.5667,52000.0
2014-01-17 10:00:00,27.56,27.57,27.43,27.43,42000.0,19.588,19.5951,19.4956,19.4956,42000.0
2014-01-17 10:30:00,27.43,27.57,27.4,27.55,38900.0,19.4956,19.5951,19.4743,19.5809,38900.0
2014-01-17 11:00:00,27.55,27.66,27.5,27.53,79800.0,19.5809,19.6591,19.5453,19.5667,79800.0
2014-01-17 11:30:00,27.52,27.57,27.49,27.55,47700.0,19.5596,19.5951,19.5382,19.5809,47700.0
2014-01-17 12:00:00,27.53,27.61,27.51,27.59,49500.0,19.5667,19.6235,19.5525,19.6093,49500.0
2014-01-17 12:30:00,27.58,27.73,27.57,27.59,43500.0,19.6022,19.7088,19.5951,19.6093,43500.0
2014-01-17 13:00:00,27.59,27.63,27.53,27.59,39900.0,19.6093,19.6377,19.5667,19.6093,39900.0
2014-01-17 13:30:00,27.59,27.61,27.52,27.54,56000.0,19.6093,19.6235,19.5596,19.5738,56000.0
2014-01-17 14:00:00,27.53,27.58,27.5,27.55,25900.0,19.5667,19.6022,19.5453,19.5809,25900.0
2014-01-17 14:30:00,27.56,27.64,27.53,27.64,36300.0,19.588,19.6449,19.5667,19.6449,36300.0
2014-01-17 15:00:00,27.63,27.65,27.55,27.55,39400.0,19.6377,19.652,19.5809,19.5809,39400.0
2014-01-17 15:30:00,27.55,27.59,27.48,27.52,150200.0,19.5809,19.6093,19.5311,19.5596,150200.0
2014-01-21 09:30:00,27.99,28.39,27.99,28.35,117500.0,19.8936,20.1779,19.8936,20.1495,117500.0
2014-01-21 10:00:00,28.37,28.53,28.06,28.1,92700.0,20.1637,20.2774,19.9434,19.9718,92700.0
2014-01-21 10:30:00,28.07,28.14,27.95,28.0,78600.0,19.9505,20.0002,19.8652,19.9007,78600.0
2014-01-21 11:00:00,27.99,28.01,27.85,28.01,50000.0,19.8936,19.9078,19.7941,19.9078,50000.0
2014-01-21 11:30:00,28.01,28.15,27.99,28.15,122800.0,19.9078,20.0073,19.8936,20.0073,122800.0
2014-01-21 12:00:00,28.14,28.2,28.03,28.2,13000.0,20.0002,20.0429,19.922,20.0429,13000.0
2014-01-21 12:30:00,28.17,28.32,28.15,28.32,29200.0,20.0215,20.1282,20.0073,20.1282,29200.0
2014-01-21 13:00:00,28.32,28.41,28.31,28.37,27500.0,20.1282,20.1921,20.121,20.1637,27500.0
2014-01-21 13:30:00,28.37,28.46,28.35,28.36,27700.0,20.1637,20.2277,20.1495,20.1566,27700.0
2014-01-21 14:00:00,28.37,28.42,28.3,28.31,32700.0,20.1637,20.1992,20.1139,20.121,32700.0
2014-01-21 14:30:00,28.29,28.31,28.21,28.27,46700.0,20.1068,20.121,20.05,20.0926,46700.0
2014-01-21 15:00:00,28.27,28.27,28.21,28.25,70000.0,20.0926,20.0926,20.05,20.0784,70000.0
2014-01-21 15:30:00,28.25,28.25,28.02,28.06,296800.0,20.0784,20.0784,19.9149,19.9434,296800.0
2014-01-22 09:30:00,28.25,28.25,27.76,27.94,54300.0,20.0784,20.0784,19.7301,19.8581,54300.0
2014-01-22 10:00:00,27.94,28.04,27.93,28.01,41800.0,19.8581,19.9291,19.851,19.9078,41800.0
2014-01-22 10:30:00,28.02,28.04,27.84,27.91,173000.0,19.9149,19.9291,19.787,19.8368,173000.0
2014-01-22 11:00:00,27.93,27.96,27.82,27.88,19700.0,19.851,19.8723,19.7728,19.8154,19700.0
2014-01-22 11:30:00,27.89,27.92,27.7,27.73,23300.0,19.8225,19.8439,19.6875,19.7088,23300.0
2014-01-22 12:00:00,27.71,27.87,27.61,27.8,42100.0,19.6946,19.8083,19.6235,19.7586,42100.0
2014-01-22 12:30:00,27.79,27.83,27.64,27.7,36300.0,19.7515,19.7799,19.6449,19.6875,36300.0
2014-01-22 13:00:00,27.7,27.72,27.64,27.66,30900.0,19.6875,19.7017,19.6449,19.6591,30900.0
2014-01-22 13:30:00,27.66,27.7,27.55,27.62,39700.0,19.6591,19.6875,19.5809,19.6306,39700.0
2014-01-22 14:00:00,27.6,27.63,27.52,27.52,36400.0,19.6164,19.6377,19.5596,19.5596,36400.0
2014-01-22 14:30:00,27.53,27.53,27.44,27.44,48400.0,19.5667,19.5667,19.5027,19.5027,48400.0
2014-01-22 15:00:00,27.45,27.58,27.43,27.56,60800.0,19.5098,19.6022,19.4956,19.588,60800.0
2014-01-22 15:30:00,27.56,27.7,27.53,27.6,201100.0,19.588,19.6875,19.5667,19.6164,201100.0
2014-01-23 09:30:00,27.15,27.5,26.81,27.47,208100.0,19.2966,19.5453,19.0549,19.524,208100.0
2014-01-23 10:00:00,27.42,27.45,27.02,27.02,148200.0,19.4885,19.5098,19.2042,19.2042,148200.0
2014-01-23 10:30:00,27.02,27.26,26.9,27.13,141400.0,19.2042,19.3748,19.1189,19.2824,141400.0
2014-01-23 11:00:00,27.11,27.13,27.01,27.03,107000.0,19.2682,19.2824,19.1971,19.2113,107000.0
2014-01-23 11:30:00,27.03,27.23,27.02,27.23,55300.0,19.2113,19.3534,19.2042,19.3534,55300.0
2014-01-23 12:00:00,27.24,27.32,27.2,27.23,43900.0,19.3606,19.4174,19.3321,19.3534,43900.0
2014-01-23 12:30:00,27.22,27.35,27.09,27.23,43900.0,19.3463,19.4387,19.2539,19.3534,43900.0
2014-01-23 13:00:00,27.22,27.25,27.1,27.22,43800.0,19.3463,19.3677,19.2611,19.3463,43800.0
2014-01-23 13:30:00,27.22,27.22,27.14,27.19,48000.0,19.3463,19.3463,19.2895,19.325,48000.0
2014-01-23 14:00:00,27.19,27.24,27.13,27.22,122800.0,19.325,19.3606,19.2824,19.3463,122800.0
2014-01-23 14:30:00,27.22,27.3,27.19,27.29,83700.0,19.3463,19.4032,19.325,19.3961,83700.0
2014-01-23 15:00:00,27.3,27.34,27.24,27.34,230700.0,19.4032,19.4316,19.3606,19.4316,230700.0
2014-01-23 15:30:00,27.35,27.39,27.23,27.31,378400.0,19.4387,19.4672,19.3534,19.4103,378400.0
2014-01-24 09:30:00,26.96,27.06,26.63,26.93,62900.0,19.1615,19.2326,18.927,19.1402,62900.0
2014-01-24 10:00:00,26.95,27.05,26.6,26.6,24200.0,19.1544,19.2255,18.9057,18.9057,24200.0
2014-01-24 10:30:00,26.6,26.64,26.17,26.25,112200.0,18.9057,18.9341,18.6001,18.6569,112200.0
2014-01-24 11:00:00,26.25,26.3,25.9,25.91,66000.0,18.6569,18.6925,18.4082,18.4153,66000.0
2014-01-24 11:30:00,25.9,26.16,25.9,26.12,46000.0,18.4082,18.593,18.4082,18.5645,46000.0
2014-01-24 12:00:00,26.14,26.15,26.03,26.14,77300.0,18.5787,18.5858,18.5006,18.5787,77300.0
2014-01-24 12:30:00,26.14,26.17,26.08,26.16,61500.0,18.5787,18.6001,18.5361,18.593,61500.0
2014-01-24 13:00:00,26.16,26.24,26.11,26.13,49200.0,18.593,18.6498,18.5574,18.5716,49200.0
2014-01-24 13:30:00,26.12,26.25,26.12,26.15,33200.0,18.5645,18.6569,18.5645,18.5858,33200.0
2014-01-24 14:00:00,26.16,26.16,26.01,26.15,86800.0,18.593,18.593,18.4863,18.5858,86800.0
2014-01-24 14:30:00,26.15,26.15,26.0,26.02,52000.0,18.5858,18.5858,18.4792,18.4935,52000.0
2014-01-24 15:00:00,26.02,26.05,25.92,25.94,83800.0,18.4935,18.5148,18.4224,18.4366,83800.0
2014-01-24 15:30:00,25.94,26.14,25.93,26.12,278800.0,18.4366,18.5787,18.4295,18.5645,278800.0
2014-01-27 09:30:00,26.35,26.48,26.11,26.34,44400.0,18.728,18.8204,18.5574,18.7209,44400.0
2014-01-27 10:00:00,26.32,26.46,26.04,26.04,86100.0,18.7067,18.8062,18.5077,18.5077,86100.0
2014-01-27 10:30:00,26.0,26.27,25.98,26.06,47200.0,18.4792,18.6711,18.465,18.5219,47200.0
2014-01-27 11:00:00,26.04,26.07,25.99,26.0,42000.0,18.5077,18.529,18.4721,18.4792,42000.0
2014-01-27 11:30:00,26.0,26.05,25.99,26.0,42800.0,18.4792,18.5148,18.4721,18.4792,42800.0
2014-01-27 12:00:00,26.0,26.03,25.98,26.0,62800.0,18.4792,18.5006,18.465,18.4792,62800.0
2014-01-27 12:30:00,26.0,26.08,25.98,26.0,56100.0,18.4792,18.5361,18.465,18.4792,56100.0
2014-01-27 13:00:00,26.0,26.23,25.99,26.13,33100.0,18.4792,18.6427,18.4721,18.5716,33100.0
2014-01-27 13:30:00,26.13,26.22,26.1,26.11,26700.0,18.5716,18.6356,18.5503,18.5574,26700.0
2014-01-27 14:00:00,26.12,26.24,26.08,26.21,35500.0,18.5645,18.6498,18.5361,18.6285,35500.0
2014-01-27 14:30:00,26.22,26.62,26.21,26.59,79600.0,18.6356,18.9199,18.6285,18.8986,79600.0
2014-01-27 15:00:00,26.59,26.77,26.59,26.65,100200.0,18.8986,19.0265,18.8986,18.9412,100200.0
2014-01-27 15:30:00,26.64,26.7,26.47,26.57,161900.0,18.9341,18.9768,18.8133,18.8844,161900.0
2014-01-28 09:30:00,26.61,26.61,26.11,26.44,50600.0,18.9128,18.9128,18.5574,18.792,50600.0
2014-01-28 10:00:00,26.44,26.67,26.43,26.46,31900.0,18.792,18.9554,18.7849,18.8062,31900.0
2014-01-28 10:30:00,26.47,26.7,26.46,26.63,43600.0,18.8133,18.9768,18.8062,18.927,43600.0
2014-01-28 11:00:00,26.62,26.7,26.57,26.59,37600.0,18.9199,18.9768,18.8844,18.8986,37600.0
2014-01-28 11:30:00,26.57,26.59,26.21,26.26,62100.0,18.8844,18.8986,18.6285,18.664,62100.0
2014-01-28 12:00:00,26.25,26.25,26.12,26.2,39300.0,18.6569,18.6569,18.5645,18.6214,39300.0
2014-01-28 12:30:00,26.2,26.28,26.16,26.22,27300.0,18.6214,18.6782,18.593,18.6356,27300.0
2014-01-28 13:00:00,26.23,26.25,26.05,26.24,78500.0,18.6427,18.6569,18.5148,18.6498,78500.0
2014-01-28 13:30:00,26.23,26.25,26.17,26.19,17700.0,18.6427,18.6569,18.6001,18.6143,17700.0
2014-01-28 14:00:00,26.19,26.28,26.17,26.28,25600.0,18.6143,18.6782,18.6001,18.6782,25600.0
2014-01-28 14:30:00,26.28,26.38,26.26,26.3,35200.0,18.6782,18.7493,18.664,18.6925,35200.0
2014-01-28 15:00:00,26.3,26.3,26.07,26.07,64900.0,18.6925,18.6925,18.529,18.529,64900.0
2014-01-28 15:30:00,26.07,26.2,26.07,26.2,100500.0,18.529,18.6214,18.529,18.6214,100500.0
2014-01-29 09:30:00,25.9,26.01,25.51,25.77,69500.0,18.4082,18.4863,18.131,18.3158,69500.0
2014-01-29 10:00:00,25.83,26.1,25.83,26.08,76600.0,18.3584,18.5503,18.3584,18.5361,76600.0
2014-01-29 10:30:00,26.06,26.92,26.06,26.79,202300.0,18.5219,19.1331,18.5219,19.0407,202300.0
2014-01-29 11:00:00,26.82,26.89,26.68,26.71,42700.0,19.062,19.1118,18.9625,18.9839,42700.0
2014-01-29 11:30:00,26.7,26.84,26.66,26.84,45500.0,18.9768,19.0763,18.9483,19.0763,45500.0
2014-01-29 12:00:00,26.85,26.85,26.68,26.7,52900.0,19.0834,19.0834,18.9625,18.9768,52900.0
2014-01-29 12:30:00,26.7,26.78,26.66,26.69,36900.0,18.9768,19.0336,18.9483,18.9696,36900.0
2014-01-29 13:00:00,26.69,26.75,26.59,26.75,73100.0,18.9696,19.0123,18.8986,19.0123,73100.0
2014-01-29 13:30:00,26.76,26.86,26.69,26.81,30200.0,19.0194,19.0905,18.9696,19.0549,30200.0
2014-01-29 14:00:00,26.78,26.79,26.55,26.74,52400.0,19.0336,19.0407,18.8701,19.0052,52400.0
2014-01-29 14:30:00,26.74,26.77,26.57,26.57,47500.0,19.0052,19.0265,18.8844,18.8844,47500.0
2014-01-29 15:00:00,26.57,26.67,26.5,26.64,53100.0,18.8844,18.9554,18.8346,18.9341,53100.0
2014-01-29 15:30:00,26.64,26.64,26.53,26.55,166500.0,18.9341,18.9341,18.8559,18.8701,166500.0
2014-01-30 09:30:00,26.91,26.96,26.65,26.71,21300.0,19.126,19.1615,18.9412,18.9839,21300.0
2014-01-30 10:00:00,26.72,26.76,26.47,26.58,9200.0,18.991,19.0194,18.8133,18.8915,9200.0
2014-01-30 10:30:00,26.57,26.66,26.49,26.53,9600.0,18.8844,18.9483,18.8275,18.8559,9600.0
2014-01-30 11:00:00,26.55,26.65,26.53,26.58,8900.0,18.8701,18.9412,18.8559,18.8915,8900.0
2014-01-30 11:30:00,26.57,26.59,26.46,26.58,20500.0,18.8844,18.8986,18.8062,18.8915,20500.0
2014-01-30 12:00:00,26.59,26.78,26.56,26.74,11900.0,18.8986,19.0336,18.8773,19.0052,11900.0
2014-01-30 12:30:00,26.71,26.76,26.64,26.64,13800.0,18.9839,19.0194,18.9341,18.9341,13800.0
2014-01-30 13:00:00,26.6,26.6,26.4,26.41,13200.0,18.9057,18.9057,18.7635,18.7706,13200.0
2014-01-30 13:30:00,26.41,26.46,26.36,26.45,11000.0,18.7706,18.8062,18.7351,18.7991,11000.0
2014-01-30 14:00:00,26.44,26.45,26.27,26.33,17700.0,18.792,18.7991,18.6711,18.7138,17700.0
2014-01-30 14:30:00,26.33,26.36,26.22,26.24,17400.0,18.7138,18.7351,18.6356,18.6498,17400.0
2014-01-30 15:00:00,26.23,26.28,26.14,26.14,28100.0,18.6427,18.6782,18.5787,18.5787,28100.0
2014-01-30 15:30:00,26.16,26.16,26.05,26.08,51400.0,18.593,18.593,18.5148,18.5361,51400.0
2014-01-31 09:30:00,26.09,26.15,25.55,25.58,82300.0,18.5432,18.5858,18.1594,18.1807,82300.0
2014-01-31 10:00:00,25.58,25.82,25.5,25.74,148300.0,18.1807,18.3513,18.1239,18.2944,148300.0
2014-01-31 10:30:00,25.74,25.81,25.55,25.72,39800.0,18.2944,18.3442,18.1594,18.2802,39800.0
2014-01-31 11:00:00,25.72,25.95,25.6,25.95,126000.0,18.2802,18.4437,18.1949,18.4437,126000.0
2014-01-31 11:30:00,25.96,26.18,25.96,26.18,61400.0,18.4508,18.6072,18.4508,18.6072,61400.0
2014-01-31 12:00:00,26.19,26.27,26.17,26.22,46400.0,18.6143,18.6711,18.6001,18.6356,46400.0
2014-01-31 12:30:00,26.23,26.35,26.21,26.35,29000.0,18.6427,18.728,18.6285,18.728,29000.0
2014-01-31 13:00:00,26.35,26.39,26.31,26.35,18700.0,18.728,18.7564,18.6996,18.728,18700.0
2014-01-31 13:30:00,26.35,26.43,26.24,26.24,51700.0,18.728,18.7849,18.6498,18.6498,51700.0
2014-01-31 14:00:00,26.26,26.32,26.16,26.28,28600.0,18.664,18.7067,18.593,18.6782,28600.0
2014-01-31 14:30:00,26.27,26.3,26.07,26.09,38600.0,18.6711,18.6925,18.529,18.5432,38600.0
2014-01-31 15:00:00,26.09,26.09,25.98,26.01,65200.0,18.5432,18.5432,18.465,18.4863,65200.0
2014-01-31 15:30:00,26.0,26.06,25.91,25.92,169200.0,18.4792,18.5219,18.4153,18.4224,169200.0
2014-02-03 09:30:00,25.98,26.17,25.73,25.81,48500.0,18.465,18.6001,18.2873,18.3442,48500.0
2014-02-03 10:00:00,25.78,25.92,25.41,25.55,106800.0,18.3229,18.4224,18.0599,18.1594,106800.0
2014-02-03 10:30:00,25.55,25.87,25.53,25.79,62400.0,18.1594,18.3868,18.1452,18.33,62400.0
2014-02-03 11:00:00,25.79,25.8,25.53,25.55,103800.0,18.33,18.3371,18.1452,18.1594,103800.0
2014-02-03 11:30:00,25.55,25.65,25.42,25.42,32300.0,18.1594,18.2305,18.067,18.067,32300.0
2014-02-03 12:00:00,25.42,25.47,25.26,25.46,30300.0,18.067,18.1025,17.9533,18.0954,30300.0
2014-02-03 12:30:00,25.46,25.53,25.29,25.34,43700.0,18.0954,18.1452,17.9746,18.0102,43700.0
2014-02-03 13:00:00,25.33,25.36,25.16,25.17,34800.0,18.003,18.0244,17.8822,17.8893,34800.0
2014-02-03 13:30:00,25.18,25.23,25.05,25.1,28300.0,17.8964,17.932,17.804,17.8396,28300.0
2014-02-03 14:00:00,25.11,25.11,25.0,25.04,29100.0,17.8467,17.8467,17.7685,17.7969,29100.0
2014-02-03 14:30:00,25.05,25.06,24.84,24.89,52500.0,17.804,17.8111,17.6548,17.6903,52500.0
2014-02-03 15:00:00,24.89,24.92,24.8,24.85,54100.0,17.6903,17.7116,17.6264,17.6619,54100.0
2014-02-03 15:30:00,24.85,24.89,24.69,24.86,149600.0,17.6619,17.6903,17.5482,17.669,149600.0
2014-02-04 09:30:00,25.1,25.1,24.14,24.28,132100.0,17.8396,17.8396,17.1573,17.2568,132100.0
2014-02-04 10:00:00,24.33,24.47,24.1,24.16,132600.0,17.2923,17.3918,17.1288,17.1715,132600.0
2014-02-04 10:30:00,24.19,24.3,24.04,24.06,61600.0,17.1928,17.271,17.0862,17.1004,61600.0
2014-02-04 11:00:00,24.07,24.26,24.01,24.24,51700.0,17.1075,17.2426,17.0649,17.2283,51700.0
2014-02-04 11:30:00,24.25,24.39,24.23,24.39,73000.0,17.2354,17.3349,17.2212,17.3349,73000.0
2014-02-04 12:00:00,24.39,24.46,24.34,24.44,44000.0,17.3349,17.3847,17.2994,17.3705,44000.0
2014-02-04 12:30:00,24.43,24.68,24.42,24.68,40100.0,17.3634,17.5411,17.3563,17.5411,40100.0
2014-02-04 13:00:00,24.67,24.75,24.52,24.58,37800.0,17.534,17.5908,17.4273,17.47,37800.0
2014-02-04 13:30:00,24.57,24.62,24.48,24.48,37700.0,17.4629,17.4984,17.3989,17.3989,37700.0
2014-02-04 14:00:00,24.48,24.51,24.41,24.44,43000.0,17.3989,17.4202,17.3492,17.3705,43000.0
2014-02-04 14:30:00,24.44,24.51,24.41,24.41,50800.0,17.3705,17.4202,17.3492,17.3492,50800.0
2014-02-04 15:00:00,24.42,24.43,24.24,24.28,90900.0,17.3563,17.3634,17.2283,17.2568,90900.0
2014-02-04 15:30:00,24.27,24.57,24.26,24.54,157100.0,17.2497,17.4629,17.2426,17.4416,157100.0
2014-02-05 09:30:00,24.54,24.6,24.01,24.13,55300.0,17.4416,17.4842,17.0649,17.1502,55300.0
2014-02-05 10:00:00,24.11,24.19,23.77,23.88,259700.0,17.1359,17.1928,16.8943,16.9725,259700.0
2014-02-05 10:30:00,23.89,24.07,23.78,23.79,96800.0,16.9796,17.1075,16.9014,16.9085,96800.0
2014-02-05 11:00:00,23.79,23.9,23.73,23.9,83700.0,16.9085,16.9867,16.8659,16.9867,83700.0
2014-02-05 11:30:00,23.9,23.91,23.79,23.86,127900.0,16.9867,16.9938,16.9085,16.9583,127900.0
2014-02-05 12:00:00,23.84,23.87,23.69,23.8,49300.0,16.944,16.9654,16.8374,16.9156,49300.0
2014-02-05 12:30:00,23.8,23.85,23.78,23.8,94800.0,16.9156,16.9511,16.9014,16.9156,94800.0
2014-02-05 13:00:00,23.81,23.89,23.79,23.83,60500.0,16.9227,16.9796,16.9085,16.9369,60500.0
2014-02-05 13:30:00,23.83,23.86,23.78,23.85,102100.0,16.9369,16.9583,16.9014,16.9511,102100.0
2014-02-05 14:00:00,23.85,23.86,23.75,23.81,115700.0,16.9511,16.9583,16.8801,16.9227,115700.0
2014-02-05 14:30:00,23.82,23.82,23.78,23.8,84600.0,16.9298,16.9298,16.9014,16.9156,84600.0
2014-02-05 15:00:00,23.8,23.81,23.74,23.79,156000.0,16.9156,16.9227,16.873,16.9085,156000.0
2014-02-05 15:30:00,23.8,23.82,23.62,23.79,244900.0,16.9156,16.9298,16.7877,16.9085,244900.0
2014-02-06 09:30:00,24.04,24.07,23.65,23.84,59600.0,17.0862,17.1075,16.809,16.944,59600.0
2014-02-06 10:00:00,23.85,23.9,23.57,23.64,37600.0,16.9511,16.9867,16.7521,16.8019,37600.0
2014-02-06 10:30:00,23.74,23.96,23.68,23.92,40200.0,16.873,17.0293,16.8303,17.0009,40200.0
2014-02-06 11:00:00,23.92,23.95,23.85,23.89,64500.0,17.0009,17.0222,16.9511,16.9796,64500.0
2014-02-06 11:30:00,23.9,24.07,23.86,24.0,37600.0,16.9867,17.1075,16.9583,17.0578,37600.0
2014-02-06 12:00:00,23.98,24.0,23.92,23.92,28700.0,17.0435,17.0578,17.0009,17.0009,28700.0
2014-02-06 12:30:00,23.91,23.98,23.86,23.89,24000.0,16.9938,17.0435,16.9583,16.9796,24000.0
2014-02-06 13:00:00,23.89,23.9,23.87,23.89,29200.0,16.9796,16.9867,16.9654,16.9796,29200.0
2014-02-06 13:30:00,23.89,23.91,23.85,23.85,32600.0,16.9796,16.9938,16.9511,16.9511,32600.0
2014-02-06 14:00:00,23.86,24.0,23.85,23.98,69700.0,16.9583,17.0578,16.9511,17.0435,69700.0
2014-02-06 14:30:00,23.99,24.08,23.93,24.02,46100.0,17.0507,17.1146,17.008,17.072,46100.0
2014-02-06 15:00:00,24.02,24.36,24.02,24.32,80700.0,17.072,17.3136,17.072,17.2852,80700.0
2014-02-06 15:30:00,24.33,24.4,24.24,24.32,119900.0,17.2923,17.3421,17.2283,17.2852,119900.0
2014-02-07 09:30:00,24.55,24.62,24.39,24.59,44900.0,17.4487,17.4984,17.3349,17.4771,44900.0
2014-02-07 10:00:00,24.6,24.66,24.43,24.46,38000.0,17.4842,17.5268,17.3634,17.3847,38000.0
2014-02-07 10:30:00,24.47,24.89,24.47,24.89,35300.0,17.3918,17.6903,17.3918,17.6903,35300.0
2014-02-07 11:00:00,24.89,25.0,24.87,24.96,44700.0,17.6903,17.7685,17.6761,17.7401,44700.0
2014-02-07 11:30:00,24.97,24.99,24.9,24.92,16000.0,17.7472,17.7614,17.6974,17.7116,16000.0
2014-02-07 12:00:00,24.93,24.94,24.79,24.8,16600.0,17.7187,17.7259,17.6192,17.6264,16600.0
2014-02-07 12:30:00,24.81,24.84,24.72,24.8,17900.0,17.6335,17.6548,17.5695,17.6264,17900.0
2014-02-07 13:00:00,24.81,24.81,24.75,24.77,16800.0,17.6335,17.6335,17.5908,17.605,16800.0
2014-02-07 13:30:00,24.77,24.91,24.77,24.84,43600.0,17.605,17.7045,17.605,17.6548,43600.0
2014-02-07 14:00:00,24.83,24.83,24.7,24.74,22500.0,17.6477,17.6477,17.5553,17.5837,22500.0
2014-02-07 14:30:00,24.73,24.74,24.61,24.67,31600.0,17.5766,17.5837,17.4913,17.534,31600.0
2014-02-07 15:00:00,24.67,24.73,24.64,24.72,34400.0,17.534,17.5766,17.5126,17.5695,34400.0
2014-02-07 15:30:00,24.72,25.0,24.72,24.98,151000.0,17.5695,17.7685,17.5695,17.7543,151000.0
2014-02-10 09:30:00,24.87,24.92,24.33,24.47,69700.0,17.6761,17.7116,17.2923,17.3918,69700.0
2014-02-10 10:00:00,24.47,24.6,24.33,24.49,50100.0,17.3918,17.4842,17.2923,17.406,50100.0
2014-02-10 10:30:00,24.52,24.54,24.24,24.38,48200.0,17.4273,17.4416,17.2283,17.3278,48200.0
2014-02-10 11:00:00,24.38,24.46,24.23,24.46,47300.0,17.3278,17.3847,17.2212,17.3847,47300.0
2014-02-10 11:30:00,24.45,24.51,24.3,24.35,60100.0,17.3776,17.4202,17.271,17.3065,60100.0
2014-02-10 12:00:00,24.33,24.36,24.23,24.23,48400.0,17.2923,17.3136,17.2212,17.2212,48400.0
2014-02-10 12:30:00,24.23,24.26,23.83,23.95,122500.0,17.2212,17.2426,16.9369,17.0222,122500.0
2014-02-10 13:00:00,23.97,24.03,23.82,24.0,73000.0,17.0364,17.0791,16.9298,17.0578,73000.0
2014-02-10 13:30:00,24.0,24.14,23.93,24.13,62100.0,17.0578,17.1573,17.008,17.1502,62100.0
2014-02-10 14:00:00,24.12,24.21,24.01,24.09,56000.0,17.143,17.207,17.0649,17.1217,56000.0
2014-02-10 14:30:00,24.1,24.17,24.0,24.01,80700.0,17.1288,17.1786,17.0578,17.0649,80700.0
2014-02-10 15:00:00,24.01,24.11,23.93,23.94,143600.0,17.0649,17.1359,17.008,17.0151,143600.0
2014-02-10 15:30:00,23.94,24.0,23.88,23.95,229100.0,17.0151,17.0578,16.9725,17.0222,229100.0
2014-02-11 09:30:00,24.09,24.42,24.01,24.38,54300.0,17.1217,17.3563,17.0649,17.3278,54300.0
2014-02-11 10:00:00,24.41,24.43,24.32,24.37,23700.0,17.3492,17.3634,17.2852,17.3207,23700.0
2014-02-11 10:30:00,24.37,24.48,24.35,24.4,32500.0,17.3207,17.3989,17.3065,17.3421,32500.0
2014-02-11 11:00:00,24.38,24.68,24.38,24.65,34500.0,17.3278,17.5411,17.3278,17.5197,34500.0
2014-02-11 11:30:00,24.65,24.69,24.54,24.6,41400.0,17.5197,17.5482,17.4416,17.4842,41400.0
2014-02-11 12:00:00,24.6,24.75,24.6,24.75,22500.0,17.4842,17.5908,17.4842,17.5908,22500.0
2014-02-11 12:30:00,24.75,24.78,24.68,24.74,89900.0,17.5908,17.6121,17.5411,17.5837,89900.0
2014-02-11 13:00:00,24.76,24.77,24.68,24.69,17300.0,17.5979,17.605,17.5411,17.5482,17300.0
2014-02-11 13:30:00,24.68,24.8,24.68,24.73,18000.0,17.5411,17.6264,17.5411,17.5766,18000.0
2014-02-11 14:00:00,24.75,24.78,24.71,24.71,17800.0,17.5908,17.6121,17.5624,17.5624,17800.0
2014-02-11 14:30:00,24.71,24.71,24.59,24.6,30200.0,17.5624,17.5624,17.4771,17.4842,30200.0
2014-02-11 15:00:00,24.59,24.8,24.59,24.8,55400.0,17.4771,17.6264,17.4771,17.6264,55400.0
2014-02-11 15:30:00,24.79,24.93,24.7,24.75,136800.0,17.6192,17.7187,17.5553,17.5908,136800.0
2014-02-12 09:30:00,24.88,24.98,24.56,24.56,37700.0,17.6832,17.7543,17.4558,17.4558,37700.0
2014-02-12 10:00:00,24.57,24.57,24.34,24.43,34400.0,17.4629,17.4629,17.2994,17.3634,34400.0
2014-02-12 10:30:00,24.44,24.51,24.35,24.48,47900.0,17.3705,17.4202,17.3065,17.3989,47900.0
2014-02-12 11:00:00,24.47,24.61,24.42,24.6,36100.0,17.3918,17.4913,17.3563,17.4842,36100.0
2014-02-12 11:30:00,24.6,24.81,24.56,24.62,49300.0,17.4842,17.6335,17.4558,17.4984,49300.0
2014-02-12 12:00:00,24.64,24.71,24.54,24.65,35500.0,17.5126,17.5624,17.4416,17.5197,35500.0
2014-02-12 12:30:00,24.67,24.71,24.48,24.55,37100.0,17.534,17.5624,17.3989,17.4487,37100.0
2014-02-12 13:00:00,24.55,24.56,24.31,24.42,55000.0,17.4487,17.4558,17.2781,17.3563,55000.0
2014-02-12 13:30:00,24.42,24.42,24.15,24.19,56600.0,17.3563,17.3563,17.1644,17.1928,56600.0
2014-02-12 14:00:00,24.18,24.23,24.1,24.17,57300.0,17.1857,17.2212,17.1288,17.1786,57300.0
2014-02-12 14:30:00,24.16,24.23,24.02,24.23,54300.0,17.1715,17.2212,17.072,17.2212,54300.0
2014-02-12 15:00:00,24.23,24.39,24.19,24.35,95800.0,17.2212,17.3349,17.1928,17.3065,95800.0
2014-02-12 15:30:00,24.34,24.53,24.27,24.51,446300.0,17.2994,17.4345,17.2497,17.4202,446300.0
2014-02-13 09:30:00,24.81,24.81,24.45,24.77,92800.0,17.6335,17.6335,17.3776,17.605,92800.0
2014-02-13 10:00:00,24.77,24.77,24.12,24.29,82500.0,17.605,17.605,17.143,17.2639,82500.0
2014-02-13 10:30:00,24.27,24.69,24.27,24.69,55400.0,17.2497,17.5482,17.2497,17.5482,55400.0
2014-02-13 11:00:00,24.69,24.73,24.52,24.65,40300.0,17.5482,17.5766,17.4273,17.5197,40300.0
2014-02-13 11:30:00,24.62,24.7,24.58,24.6,55100.0,17.4984,17.5553,17.47,17.4842,55100.0
2014-02-13 12:00:00,24.6,24.71,24.54,24.65,43000.0,17.4842,17.5624,17.4416,17.5197,43000.0
2014-02-13 12:30:00,24.67,24.71,24.59,24.67,42400.0,17.534,17.5624,17.4771,17.534,42400.0
2014-02-13 13:00:00,24.69,24.83,24.66,24.8,62800.0,17.5482,17.6477,17.5268,17.6264,62800.0
2014-02-13 13:30:00,24.8,25.33,24.78,25.01,176800.0,17.6264,18.003,17.6121,17.7756,176800.0
2014-02-13 14:00:00,25.01,25.17,24.96,25.0,65000.0,17.7756,17.8893,17.7401,17.7685,65000.0
2014-02-13 14:30:00,25.02,25.16,24.9,25.16,92200.0,17.7827,17.8822,17.6974,17.8822,92200.0
2014-02-13 15:00:00,25.16,25.32,25.12,25.25,102400.0,17.8822,17.9959,17.8538,17.9462,102400.0
2014-02-13 15:30:00,25.25,25.43,25.23,25.27,250100.0,17.9462,18.0741,17.932,17.9604,250100.0
2014-02-14 09:30:00,25.5,25.68,25.25,25.54,104000.0,18.1239,18.2518,17.9462,18.1523,104000.0
2014-02-14 10:00:00,25.56,25.88,25.43,25.88,85900.0,18.1665,18.3939,18.0741,18.3939,85900.0
2014-02-14 10:30:00,25.88,25.94,25.79,25.88,49000.0,18.3939,18.4366,18.33,18.3939,49000.0
2014-02-14 11:00:00,25.89,25.9,25.78,25.82,32900.0,18.4011,18.4082,18.3229,18.3513,32900.0
2014-02-14 11:30:00,25.81,26.1,25.72,25.86,87500.0,18.3442,18.5503,18.2802,18.3797,87500.0
2014-02-14 12:00:00,25.85,25.88,25.71,25.72,58300.0,18.3726,18.3939,18.2731,18.2802,58300.0
2014-02-14 12:30:00,25.72,25.8,25.7,25.74,33200.0,18.2802,18.3371,18.266,18.2944,33200.0
2014-02-14 13:00:00,25.74,25.76,25.67,25.75,82000.0,18.2944,18.3087,18.2447,18.3016,82000.0
2014-02-14 13:30:00,25.75,25.81,25.7,25.7,43600.0,18.3016,18.3442,18.266,18.266,43600.0
2014-02-14 14:00:00,25.71,25.81,25.69,25.76,30900.0,18.2731,18.3442,18.2589,18.3087,30900.0
2014-02-14 14:30:00,25.77,25.83,25.69,25.76,49200.0,18.3158,18.3584,18.2589,18.3087,49200.0
2014-02-14 15:00:00,25.76,25.94,25.74,25.92,63800.0,18.3087,18.4366,18.2944,18.4224,63800.0
2014-02-14 15:30:00,25.92,26.05,25.92,26.03,149200.0,18.4224,18.5148,18.4224,18.5006,149200.0
2014-02-18 09:30:00,26.21,26.45,26.13,26.43,51900.0,18.6285,18.7991,18.5716,18.7849,51900.0
2014-02-18 10:00:00,26.45,26.45,26.25,26.36,113600.0,18.7991,18.7991,18.6569,18.7351,113600.0
2014-02-18 10:30:00,26.37,26.42,26.34,26.36,32200.0,18.7422,18.7777,18.7209,18.7351,32200.0
2014-02-18 11:00:00,26.37,26.61,26.35,26.59,63400.0,18.7422,18.9128,18.728,18.8986,63400.0
2014-02-18 11:30:00,26.59,26.73,26.58,26.62,69000.0,18.8986,18.9981,18.8915,18.9199,69000.0
2014-02-18 12:00:00,26.62,26.66,26.45,26.5,40700.0,18.9199,18.9483,18.7991,18.8346,40700.0
2014-02-18 12:30:00,26.5,26.54,26.43,26.54,23600.0,18.8346,18.863,18.7849,18.863,23600.0
2014-02-18 13:00:00,26.54,26.59,26.48,26.55,46000.0,18.863,18.8986,18.8204,18.8701,46000.0
2014-02-18 13:30:00,26.53,26.54,26.35,26.43,45100.0,18.8559,18.863,18.728,18.7849,45100.0
2014-02-18 14:00:00,26.44,26.54,26.36,26.5,57200.0,18.792,18.863,18.7351,18.8346,57200.0
2014-02-18 14:30:00,26.52,26.65,26.5,26.57,50400.0,18.8488,18.9412,18.8346,18.8844,50400.0
2014-02-18 15:00:00,26.56,26.61,26.51,26.56,93300.0,18.8773,18.9128,18.8417,18.8773,93300.0
2014-02-18 15:30:00,26.57,26.61,26.48,26.55,265800.0,18.8844,18.9128,18.8204,18.8701,265800.0
2014-02-19 09:30:00,26.36,26.99,26.29,26.84,126300.0,18.7351,19.1829,18.6854,19.0763,126300.0
2014-02-19 10:00:00,26.83,26.85,26.68,26.78,71300.0,19.0692,19.0834,18.9625,19.0336,71300.0
2014-02-19 10:30:00,26.77,26.87,26.73,26.8,71600.0,19.0265,19.0976,18.9981,19.0478,71600.0
2014-02-19 11:00:00,26.8,26.86,26.72,26.78,98400.0,19.0478,19.0905,18.991,19.0336,98400.0
2014-02-19 11:30:00,26.78,26.79,26.5,26.5,99100.0,19.0336,19.0407,18.8346,18.8346,99100.0
2014-02-19 12:00:00,26.5,26.59,26.35,26.38,48900.0,18.8346,18.8986,18.728,18.7493,48900.0
2014-02-19 12:30:00,26.35,26.51,26.33,26.45,19300.0,18.728,18.8417,18.7138,18.7991,19300.0
2014-02-19 13:00:00,26.46,26.53,26.36,26.37,24900.0,18.8062,18.8559,18.7351,18.7422,24900.0
2014-02-19 13:30:00,26.37,26.45,26.2,26.27,39700.0,18.7422,18.7991,18.6214,18.6711,39700.0
2014-02-19 14:00:00,26.29,26.32,26.12,26.2,67900.0,18.6854,18.7067,18.5645,18.6214,67900.0
2014-02-19 14:30:00,26.2,26.23,26.12,26.14,46500.0,18.6214,18.6427,18.5645,18.5787,46500.0
2014-02-19 15:00:00,26.14,26.21,26.07,26.11,59800.0,18.5787,18.6285,18.529,18.5574,59800.0
2014-02-19 15:30:00,26.12,26.14,25.92,25.99,114000.0,18.5645,18.5787,18.4224,18.4721,114000.0
2014-02-20 09:30:00,26.07,26.29,25.93,26.09,69200.0,18.529,18.6854,18.4295,18.5432,69200.0
2014-02-20 10:00:00,26.04,26.17,25.74,25.82,21800.0,18.5077,18.6001,18.2944,18.3513,21800.0
2014-02-20 10:30:00,25.81,25.97,25.61,25.7,101100.0,18.3442,18.4579,18.202,18.266,101100.0
2014-02-20 11:00:00,25.69,25.69,25.47,25.56,42700.0,18.2589,18.2589,18.1025,18.1665,42700.0
2014-02-20 11:30:00,25.59,25.67,25.54,25.67,46000.0,18.1878,18.2447,18.1523,18.2447,46000.0
2014-02-20 12:00:00,25.66,25.66,25.52,25.54,19100.0,18.2376,18.2376,18.1381,18.1523,19100.0
2014-02-20 12:30:00,25.54,25.69,25.54,25.69,25100.0,18.1523,18.2589,18.1523,18.2589,25100.0
2014-02-20 13:00:00,25.67,25.73,25.63,25.65,14700.0,18.2447,18.2873,18.2163,18.2305,14700.0
2014-02-20 13:30:00,25.65,25.76,25.64,25.76,15100.0,18.2305,18.3087,18.2234,18.3087,15100.0
2014-02-20 14:00:00,25.75,25.76,25.67,25.68,17100.0,18.3016,18.3087,18.2447,18.2518,17100.0
2014-02-20 14:30:00,25.7,25.76,25.65,25.68,28900.0,18.266,18.3087,18.2305,18.2518,28900.0
2014-02-20 15:00:00,25.69,25.78,25.66,25.78,34800.0,18.2589,18.3229,18.2376,18.3229,34800.0
2014-02-20 15:30:00,25.79,25.91,25.78,25.85,114200.0,18.33,18.4153,18.3229,18.3726,114200.0
2014-02-21 09:30:00,25.81,26.03,25.76,25.93,37800.0,18.3442,18.5006,18.3087,18.4295,37800.0
2014-02-21 10:00:00,25.96,26.02,25.87,25.94,59600.0,18.4508,18.4935,18.3868,18.4366,59600.0
2014-02-21 10:30:00,25.94,25.96,25.78,25.83,38700.0,18.4366,18.4508,18.3229,18.3584,38700.0
2014-02-21 11:00:00,25.84,25.89,25.79,25.84,15600.0,18.3655,18.4011,18.33,18.3655,15600.0
2014-02-21 11:30:00,25.82,26.0,25.82,25.98,107800.0,18.3513,18.4792,18.3513,18.465,107800.0
2014-02-21 12:00:00,25.99,26.08,25.98,26.06,14000.0,18.4721,18.5361,18.465,18.5219,14000.0
2014-02-21 12:30:00,26.07,26.11,26.05,26.1,10200.0,18.529,18.5574,18.5148,18.5503,10200.0
2014-02-21 13:00:00,26.1,26.14,26.07,26.08,16900.0,18.5503,18.5787,18.529,18.5361,16900.0
2014-02-21 13:30:00,26.08,26.15,26.08,26.09,26100.0,18.5361,18.5858,18.5361,18.5432,26100.0
2014-02-21 14:00:00,26.07,26.14,26.02,26.08,51200.0,18.529,18.5787,18.4935,18.5361,51200.0
2014-02-21 14:30:00,26.06,26.06,25.99,26.04,22000.0,18.5219,18.5219,18.4721,18.5077,22000.0
2014-02-21 15:00:00,26.03,26.14,26.03,26.12,43500.0,18.5006,18.5787,18.5006,18.5645,43500.0
2014-02-21 15:30:00,26.12,26.22,26.12,26.2,96500.0,18.5645,18.6356,18.5645,18.6214,96500.0
2014-02-24 09:30:00,26.33,27.1,26.26,27.06,78100.0,18.7138,19.2611,18.664,19.2326,78100.0
2014-02-24 10:00:00,27.09,27.33,27.04,27.29,88400.0,19.2539,19.4245,19.2184,19.3961,88400.0
2014-02-24 10:30:00,27.28,27.29,27.02,27.07,57400.0,19.389,19.3961,19.2042,19.2397,57400.0
2014-02-24 11:00:00,27.08,27.11,27.01,27.1,40000.0,19.2468,19.2682,19.1971,19.2611,40000.0
2014-02-24 11:30:00,27.1,27.15,27.04,27.1,41100.0,19.2611,19.2966,19.2184,19.2611,41100.0
2014-02-24 12:00:00,27.09,27.22,27.09,27.16,108400.0,19.2539,19.3463,19.2539,19.3037,108400.0
2014-02-24 12:30:00,27.16,27.18,27.01,27.14,52600.0,19.3037,19.3179,19.1971,19.2895,52600.0
2014-02-24 13:00:00,27.14,27.18,27.03,27.07,63700.0,19.2895,19.3179,19.2113,19.2397,63700.0
2014-02-24 13:30:00,27.08,27.1,27.0,27.03,73700.0,19.2468,19.2611,19.19,19.2113,73700.0
2014-02-24 14:00:00,27.05,27.11,26.99,27.05,31400.0,19.2255,19.2682,19.1829,19.2255,31400.0
2014-02-24 14:30:00,27.04,27.2,26.99,27.14,34600.0,19.2184,19.3321,19.1829,19.2895,34600.0
2014-02-24 15:00:00,27.14,27.44,27.13,27.39,131100.0,19.2895,19.5027,19.2824,19.4672,131100.0
2014-02-24 15:30:00,27.37,27.5,27.18,27.19,218000.0,19.453,19.5453,19.3179,19.325,218000.0
2014-02-25 09:30:00,27.22,27.43,26.91,27.24,95300.0,19.3463,19.4956,19.126,19.3606,95300.0
2014-02-25 10:00:00,27.26,27.48,27.18,27.36,54700.0,19.3748,19.5311,19.3179,19.4458,54700.0
2014-02-25 10:30:00,27.35,27.53,27.26,27.48,57300.0,19.4387,19.5667,19.3748,19.5311,57300.0
2014-02-25 11:00:00,27.46,27.58,27.39,27.54,23000.0,19.5169,19.6022,19.4672,19.5738,23000.0
2014-02-25 11:30:00,27.56,27.56,27.37,27.43,22000.0,19.588,19.588,19.453,19.4956,22000.0
2014-02-25 12:00:00,27.45,27.48,27.37,27.46,24600.0,19.5098,19.5311,19.453,19.5169,24600.0
2014-02-25 12:30:00,27.51,27.57,27.39,27.47,13200.0,19.5525,19.5951,19.4672,19.524,13200.0
2014-02-25 13:00:00,27.48,27.59,27.47,27.49,21900.0,19.5311,19.6093,19.524,19.5382,21900.0
2014-02-25 13:30:00,27.49,27.49,27.35,27.36,14000.0,19.5382,19.5382,19.4387,19.4458,14000.0
2014-02-25 14:00:00,27.36,27.36,27.19,27.19,43600.0,19.4458,19.4458,19.325,19.325,43600.0
2014-02-25 14:30:00,27.22,27.26,27.16,27.2,19100.0,19.3463,19.3748,19.3037,19.3321,19100.0
2014-02-25 15:00:00,27.18,27.23,27.14,27.18,35000.0,19.3179,19.3534,19.2895,19.3179,35000.0
2014-02-25 15:30:00,27.19,27.36,27.18,27.24,140900.0,19.325,19.4458,19.3179,19.3606,140900.0
2014-02-26 09:30:00,27.13,27.61,27.13,27.22,85400.0,19.2824,19.6235,19.2824,19.3463,85400.0
2014-02-26 10:00:00,27.23,27.52,27.22,27.46,28200.0,19.3534,19.5596,19.3463,19.5169,28200.0
2014-02-26 10:30:00,27.47,27.56,27.4,27.47,15400.0,19.524,19.588,19.4743,19.524,15400.0
2014-02-26 11:00:00,27.44,27.52,27.31,27.34,20000.0,19.5027,19.5596,19.4103,19.4316,20000.0
2014-02-26 11:30:00,27.34,27.36,27.17,27.2,30500.0,19.4316,19.4458,19.3108,19.3321,30500.0
2014-02-26 12:00:00,27.2,27.26,27.15,27.17,14500.0,19.3321,19.3748,19.2966,19.3108,14500.0
2014-02-26 12:30:00,27.18,27.31,27.1,27.18,80900.0,19.3179,19.4103,19.2611,19.3179,80900.0
2014-02-26 13:00:00,27.17,27.17,26.9,26.93,15100.0,19.3108,19.3108,19.1189,19.1402,15100.0
2014-02-26 13:30:00,26.93,27.01,26.79,26.96,57300.0,19.1402,19.1971,19.0407,19.1615,57300.0
2014-02-26 14:00:00,26.92,27.2,26.89,26.95,112900.0,19.1331,19.3321,19.1118,19.1544,112900.0
2014-02-26 14:30:00,26.95,27.23,26.93,26.95,141300.0,19.1544,19.3534,19.1402,19.1544,141300.0
2014-02-26 15:00:00,26.95,26.96,26.75,26.79,83000.0,19.1544,19.1615,19.0123,19.0407,83000.0
2014-02-26 15:30:00,26.79,27.11,26.77,27.05,145400.0,19.0407,19.2682,19.0265,19.2255,145400.0
2014-02-27 09:30:00,26.95,27.19,26.57,26.61,33700.0,19.1544,19.325,18.8844,18.9128,33700.0
2014-02-27 10:00:00,26.63,26.68,26.44,26.51,52200.0,18.927,18.9625,18.792,18.8417,52200.0
2014-02-27 10:30:00,26.54,26.64,26.33,26.35,69900.0,18.863,18.9341,18.7138,18.728,69900.0
2014-02-27 11:00:00,26.35,26.36,25.95,26.17,60800.0,18.728,18.7351,18.4437,18.6001,60800.0
2014-02-27 11:30:00,26.18,26.27,25.98,25.98,27400.0,18.6072,18.6711,18.465,18.465,27400.0
2014-02-27 12:00:00,25.98,26.23,25.96,26.12,44000.0,18.465,18.6427,18.4508,18.5645,44000.0
2014-02-27 12:30:00,26.13,26.16,26.02,26.05,27600.0,18.5716,18.593,18.4935,18.5148,27600.0
2014-02-27 13:00:00,26.07,26.07,26.0,26.03,31200.0,18.529,18.529,18.4792,18.5006,31200.0
2014-02-27 13:30:00,26.05,26.07,25.92,25.92,30000.0,18.5148,18.529,18.4224,18.4224,30000.0
2014-02-27 14:00:00,25.91,25.98,25.82,25.86,26000.0,18.4153,18.465,18.3513,18.3797,26000.0
2014-02-27 14:30:00,25.85,25.94,25.81,25.83,41100.0,18.3726,18.4366,18.3442,18.3584,41100.0
2014-02-27 15:00:00,25.83,25.94,25.79,25.94,86900.0,18.3584,18.4366,18.33,18.4366,86900.0
2014-02-27 15:30:00,25.93,25.97,25.85,25.96,85900.0,18.4295,18.4579,18.3726,18.4508,85900.0
2014-02-28 09:30:00,25.75,26.0,25.64,25.9,68600.0,18.5194,18.6992,18.4403,18.6273,68600.0
2014-02-28 10:00:00,25.91,26.03,25.7,25.94,80800.0,18.6345,18.7208,18.4835,18.6561,80800.0
2014-02-28 10:30:00,25.95,25.98,25.59,25.59,66600.0,18.6633,18.6848,18.4044,18.4044,66600.0
2014-02-28 11:00:00,25.57,25.64,25.5,25.61,21500.0,18.39,18.4403,18.3396,18.4187,21500.0
2014-02-28 11:30:00,25.59,25.72,25.59,25.64,31200.0,18.4044,18.4979,18.4044,18.4403,31200.0
2014-02-28 12:00:00,25.64,25.69,25.59,25.6,38000.0,18.4403,18.4763,18.4044,18.4115,38000.0
2014-02-28 12:30:00,25.62,25.62,25.48,25.5,38300.0,18.4259,18.4259,18.3252,18.3396,38300.0
2014-02-28 13:00:00,25.49,25.55,25.37,25.48,54000.0,18.3324,18.3756,18.2461,18.3252,54000.0
2014-02-28 13:30:00,25.48,25.55,25.45,25.5,65400.0,18.3252,18.3756,18.3037,18.3396,65400.0
2014-02-28 14:00:00,25.5,25.5,25.32,25.38,44200.0,18.3396,18.3396,18.2102,18.2533,44200.0
2014-02-28 14:30:00,25.43,25.44,25.3,25.38,38300.0,18.2893,18.2965,18.1958,18.2533,38300.0
2014-02-28 15:00:00,25.37,25.41,25.25,25.26,58500.0,18.2461,18.2749,18.1598,18.167,58500.0
2014-02-28 15:30:00,25.27,25.33,25.17,25.2,222800.0,18.1742,18.2174,18.1023,18.1239,222800.0
2014-03-03 09:30:00,25.06,25.5,25.02,25.5,35000.0,18.0232,18.3396,17.9944,18.3396,35000.0
2014-03-03 10:00:00,25.52,25.68,25.37,25.58,159900.0,18.354,18.4691,18.2461,18.3972,159900.0
2014-03-03 10:30:00,25.56,25.56,25.27,25.34,45800.0,18.3828,18.3828,18.1742,18.2246,45800.0
2014-03-03 11:00:00,25.35,25.35,25.12,25.15,27300.0,18.2317,18.2317,18.0663,18.0879,27300.0
2014-03-03 11:30:00,25.14,25.18,25.1,25.12,15400.0,18.0807,18.1095,18.0519,18.0663,15400.0
2014-03-03 12:00:00,25.12,25.17,24.91,25.13,37400.0,18.0663,18.1023,17.9153,18.0735,37400.0
2014-03-03 12:30:00,25.14,25.17,24.99,25.02,25000.0,18.0807,18.1023,17.9728,17.9944,25000.0
2014-03-03 13:00:00,25.02,25.05,24.97,24.98,20700.0,17.9944,18.016,17.9585,17.9656,20700.0
2014-03-03 13:30:00,24.97,25.16,24.97,25.14,29000.0,17.9585,18.0951,17.9585,18.0807,29000.0
2014-03-03 14:00:00,25.14,25.17,24.94,24.95,29600.0,18.0807,18.1023,17.9369,17.9441,29600.0
2014-03-03 14:30:00,24.96,25.0,24.92,24.99,23600.0,17.9513,17.98,17.9225,17.9728,23600.0
2014-03-03 15:00:00,24.99,24.99,24.9,24.94,36800.0,17.9728,17.9728,17.9081,17.9369,36800.0
2014-03-03 15:30:00,24.95,25.0,24.85,24.94,158000.0,17.9441,17.98,17.8721,17.9369,158000.0
2014-03-04 09:30:00,25.26,25.31,25.0,25.11,18100.0,18.167,18.203,17.98,18.0591,18100.0
2014-03-04 10:00:00,25.11,25.14,24.94,24.95,28300.0,18.0591,18.0807,17.9369,17.9441,28300.0
2014-03-04 10:30:00,24.93,25.04,24.9,24.92,22000.0,17.9297,18.0088,17.9081,17.9225,22000.0
2014-03-04 11:00:00,24.9,24.91,24.79,24.83,14600.0,17.9081,17.9153,17.829,17.8578,14600.0
2014-03-04 11:30:00,24.83,24.94,24.76,24.91,22500.0,17.8578,17.9369,17.8074,17.9153,22500.0
2014-03-04 12:00:00,24.91,25.02,24.9,25.0,30100.0,17.9153,17.9944,17.9081,17.98,30100.0
2014-03-04 12:30:00,25.0,25.03,24.95,25.03,27300.0,17.98,18.0016,17.9441,18.0016,27300.0
2014-03-04 13:00:00,25.0,25.1,24.98,25.09,41900.0,17.98,18.0519,17.9656,18.0448,41900.0
2014-03-04 13:30:00,25.1,25.1,24.82,24.89,26700.0,18.0519,18.0519,17.8506,17.9009,26700.0
2014-03-04 14:00:00,24.89,25.01,24.8,24.91,19400.0,17.9009,17.9872,17.8362,17.9153,19400.0
2014-03-04 14:30:00,24.92,25.0,24.83,25.0,30800.0,17.9225,17.98,17.8578,17.98,30800.0
2014-03-04 15:00:00,25.0,25.11,24.96,25.1,77200.0,17.98,18.0591,17.9513,18.0519,77200.0
2014-03-04 15:30:00,25.1,25.11,24.96,25.01,133900.0,18.0519,18.0591,17.9513,17.9872,133900.0
2014-03-05 09:30:00,25.06,25.39,25.06,25.06,33600.0,18.0232,18.2605,18.0232,18.0232,33600.0
2014-03-05 10:00:00,25.09,25.41,25.09,25.41,69600.0,18.0448,18.2749,18.0448,18.2749,69600.0
2014-03-05 10:30:00,25.4,25.49,25.15,25.31,53900.0,18.2677,18.3324,18.0879,18.203,53900.0
2014-03-05 11:00:00,25.31,25.34,25.23,25.31,35900.0,18.203,18.2246,18.1454,18.203,35900.0
2014-03-05 11:30:00,25.3,25.4,25.28,25.34,50700.0,18.1958,18.2677,18.1814,18.2246,50700.0
2014-03-05 12:00:00,25.37,25.39,25.27,25.3,23200.0,18.2461,18.2605,18.1742,18.1958,23200.0
2014-03-05 12:30:00,25.3,25.34,25.27,25.29,36800.0,18.1958,18.2246,18.1742,18.1886,36800.0
2014-03-05 13:00:00,25.28,25.32,25.2,25.3,45400.0,18.1814,18.2102,18.1239,18.1958,45400.0
2014-03-05 13:30:00,25.3,25.33,25.21,25.21,47300.0,18.1958,18.2174,18.1311,18.1311,47300.0
2014-03-05 14:00:00,25.2,25.3,25.13,25.28,42400.0,18.1239,18.1958,18.0735,18.1814,42400.0
2014-03-05 14:30:00,25.29,25.3,25.23,25.27,39000.0,18.1886,18.1958,18.1454,18.1742,39000.0
2014-03-05 15:00:00,25.29,25.37,25.23,25.27,54200.0,18.1886,18.2461,18.1454,18.1742,54200.0
2014-03-05 15:30:00,25.27,25.35,25.23,25.23,166300.0,18.1742,18.2317,18.1454,18.1454,166300.0
2014-03-06 09:30:00,25.51,26.08,25.5,26.08,191700.0,18.3468,18.7568,18.3396,18.7568,191700.0
2014-03-06 10:00:00,26.04,26.85,26.04,26.69,225300.0,18.728,19.3106,18.728,19.1955,225300.0
2014-03-06 10:30:00,26.69,27.06,26.59,26.97,91300.0,19.1955,19.4616,19.1236,19.3969,91300.0
2014-03-06 11:00:00,26.97,27.15,26.75,27.03,67300.0,19.3969,19.5263,19.2386,19.44,67300.0
2014-03-06 11:30:00,27.04,27.08,26.75,26.83,42200.0,19.4472,19.476,19.2386,19.2962,42200.0
2014-03-06 12:00:00,26.83,27.14,26.83,27.07,37000.0,19.2962,19.5191,19.2962,19.4688,37000.0
2014-03-06 12:30:00,27.07,27.22,27.01,27.21,53900.0,19.4688,19.5767,19.4256,19.5695,53900.0
2014-03-06 13:00:00,27.22,27.55,27.22,27.48,137600.0,19.5767,19.814,19.5767,19.7636,137600.0
2014-03-06 13:30:00,27.49,27.49,27.0,27.24,70100.0,19.7708,19.7708,19.4184,19.591,70100.0
2014-03-06 14:00:00,27.24,27.24,26.9,27.05,51400.0,19.591,19.591,19.3465,19.4544,51400.0
2014-03-06 14:30:00,27.07,27.37,26.9,27.36,86400.0,19.4688,19.6845,19.3465,19.6773,86400.0
2014-03-06 15:00:00,27.34,27.5,27.24,27.44,132500.0,19.663,19.778,19.591,19.7349,132500.0
2014-03-06 15:30:00,27.44,27.5,27.23,27.3,217700.0,19.7349,19.778,19.5838,19.6342,217700.0
2014-03-07 09:30:00,27.41,27.65,27.09,27.11,100600.0,19.7133,19.8859,19.4832,19.4975,100600.0
2014-03-07 10:00:00,27.11,27.15,26.79,26.83,81900.0,19.4975,19.5263,19.2674,19.2962,81900.0
2014-03-07 10:30:00,26.84,26.84,26.64,26.67,39600.0,19.3034,19.3034,19.1595,19.1811,39600.0
2014-03-07 11:00:00,26.67,26.67,26.44,26.51,80600.0,19.1811,19.1811,19.0157,19.066,80600.0
2014-03-07 11:30:00,26.51,26.52,26.31,26.52,110500.0,19.066,19.0732,18.9222,19.0732,110500.0
2014-03-07 12:00:00,26.51,26.65,26.47,26.57,29600.0,19.066,19.1667,19.0373,19.1092,29600.0
2014-03-07 12:30:00,26.56,26.58,26.31,26.31,104500.0,19.102,19.1164,18.9222,18.9222,104500.0
2014-03-07 13:00:00,26.31,26.39,26.2,26.33,51100.0,18.9222,18.9797,18.8431,18.9366,51100.0
2014-03-07 13:30:00,26.32,26.4,26.27,26.28,54100.0,18.9294,18.9869,18.8934,18.9006,54100.0
2014-03-07 14:00:00,26.29,26.29,26.08,26.11,292500.0,18.9078,18.9078,18.7568,18.7783,292500.0
2014-03-07 14:30:00,26.1,26.42,26.02,26.38,114000.0,18.7711,19.0013,18.7136,18.9725,114000.0
2014-03-07 15:00:00,26.38,26.75,26.37,26.75,87000.0,18.9725,19.2386,18.9653,19.2386,87000.0
2014-03-07 15:30:00,26.75,26.99,26.68,26.86,204400.0,19.2386,19.4112,19.1883,19.3177,204400.0
2014-03-10 09:30:00,26.79,27.3,26.79,27.3,33600.0,19.2674,19.6342,19.2674,19.6342,33600.0
2014-03-10 10:00:00,27.24,27.3,26.93,26.93,30900.0,19.591,19.6342,19.3681,19.3681,30900.0
2014-03-10 10:30:00,26.9,26.92,26.77,26.87,30100.0,19.3465,19.3609,19.253,19.3249,30100.0
2014-03-10 11:00:00,26.84,26.99,26.79,26.97,16700.0,19.3034,19.4112,19.2674,19.3969,16700.0
2014-03-10 11:30:00,26.96,26.98,26.8,26.86,20700.0,19.3897,19.404,19.2746,19.3177,20700.0
2014-03-10 12:00:00,26.84,27.01,26.83,26.94,90300.0,19.3034,19.4256,19.2962,19.3753,90300.0
2014-03-10 12:30:00,26.93,26.93,26.74,26.91,11000.0,19.3681,19.3681,19.2314,19.3537,11000.0
2014-03-10 13:00:00,26.91,26.91,26.79,26.85,43800.0,19.3537,19.3537,19.2674,19.3106,43800.0
2014-03-10 13:30:00,26.85,27.02,26.79,26.99,17000.0,19.3106,19.4328,19.2674,19.4112,17000.0
2014-03-10 14:00:00,26.99,27.19,26.97,27.16,16800.0,19.4112,19.5551,19.3969,19.5335,16800.0
2014-03-10 14:30:00,27.16,27.23,27.14,27.18,37500.0,19.5335,19.5838,19.5191,19.5479,37500.0
2014-03-10 15:00:00,27.19,27.2,27.08,27.14,31100.0,19.5551,19.5623,19.476,19.5191,31100.0
2014-03-10 15:30:00,27.15,27.21,26.97,27.0,118800.0,19.5263,19.5695,19.3969,19.4184,118800.0
2014-03-11 09:30:00,27.01,27.01,26.51,26.59,49200.0,19.4256,19.4256,19.066,19.1236,49200.0
2014-03-11 10:00:00,26.59,26.8,26.35,26.5,110900.0,19.1236,19.2746,18.9509,19.0588,110900.0
2014-03-11 10:30:00,26.53,26.53,26.21,26.21,102000.0,19.0804,19.0804,18.8503,18.8503,102000.0
2014-03-11 11:00:00,26.21,26.58,26.21,26.58,74500.0,18.8503,19.1164,18.8503,19.1164,74500.0
2014-03-11 11:30:00,26.59,26.61,26.37,26.39,68300.0,19.1236,19.1379,18.9653,18.9797,68300.0
2014-03-11 12:00:00,26.36,26.37,26.1,26.3,78300.0,18.9581,18.9653,18.7711,18.915,78300.0
2014-03-11 12:30:00,26.3,26.4,26.24,26.36,58600.0,18.915,18.9869,18.8718,18.9581,58600.0
2014-03-11 13:00:00,26.35,26.35,26.12,26.17,91400.0,18.9509,18.9509,18.7855,18.8215,91400.0
2014-03-11 13:30:00,26.17,26.36,26.03,26.36,54600.0,18.8215,18.9581,18.7208,18.9581,54600.0
2014-03-11 14:00:00,26.35,26.53,26.35,26.53,60800.0,18.9509,19.0804,18.9509,19.0804,60800.0
2014-03-11 14:30:00,26.53,26.54,26.23,26.41,102200.0,19.0804,19.0876,18.8646,18.9941,102200.0
2014-03-11 15:00:00,26.42,26.52,26.22,26.5,96000.0,19.0013,19.0732,18.8575,19.0588,96000.0
2014-03-11 15:30:00,26.5,26.6,26.24,26.43,312400.0,19.0588,19.1308,18.8718,19.0085,312400.0
2014-03-12 09:30:00,26.36,27.18,26.36,26.81,96200.0,18.9581,19.5479,18.9581,19.2818,96200.0
2014-03-12 10:00:00,26.81,26.97,26.58,26.59,32100.0,19.2818,19.3969,19.1164,19.1236,32100.0
2014-03-12 10:30:00,26.64,26.88,26.6,26.87,48700.0,19.1595,19.3321,19.1308,19.3249,48700.0
2014-03-12 11:00:00,26.9,26.97,26.77,26.77,119800.0,19.3465,19.3969,19.253,19.253,119800.0
2014-03-12 11:30:00,26.81,26.81,26.54,26.59,65900.0,19.2818,19.2818,19.0876,19.1236,65900.0
2014-03-12 12:00:00,26.59,26.81,26.57,26.8,140000.0,19.1236,19.2818,19.1092,19.2746,140000.0
2014-03-12 12:30:00,26.8,27.26,26.78,27.26,186700.0,19.2746,19.6054,19.2602,19.6054,186700.0
2014-03-12 13:00:00,27.25,27.28,27.14,27.23,72200.0,19.5982,19.6198,19.5191,19.5838,72200.0
2014-03-12 13:30:00,27.25,27.27,27.18,27.23,28200.0,19.5982,19.6126,19.5479,19.5838,28200.0
2014-03-12 14:00:00,27.21,27.23,27.01,27.08,84100.0,19.5695,19.5838,19.4256,19.476,84100.0
2014-03-12 14:30:00,27.06,27.19,26.96,27.16,139500.0,19.4616,19.5551,19.3897,19.5335,139500.0
2014-03-12 15:00:00,27.17,27.26,27.11,27.19,100000.0,19.5407,19.6054,19.4975,19.5551,100000.0
2014-03-12 15:30:00,27.17,27.25,27.14,27.18,150400.0,19.5407,19.5982,19.5191,19.5479,150400.0
2014-03-13 09:30:00,27.34,27.64,26.89,26.96,51100.0,19.663,19.8787,19.3393,19.3897,51100.0
2014-03-13 10:00:00,27.02,27.09,26.87,26.91,37500.0,19.4328,19.4832,19.3249,19.3537,37500.0
2014-03-13 10:30:00,26.9,26.98,26.83,26.83,48600.0,19.3465,19.404,19.2962,19.2962,48600.0
2014-03-13 11:00:00,26.81,26.87,26.71,26.71,25600.0,19.2818,19.3249,19.2099,19.2099,25600.0
2014-03-13 11:30:00,26.72,26.87,26.68,26.86,77300.0,19.2171,19.3249,19.1883,19.3177,77300.0
2014-03-13 12:00:00,26.85,26.91,26.83,26.88,59500.0,19.3106,19.3537,19.2962,19.3321,59500.0
2014-03-13 12:30:00,26.88,26.91,26.77,26.77,62300.0,19.3321,19.3537,19.253,19.253,62300.0
2014-03-13 13:00:00,26.73,26.74,26.51,26.74,84900.0,19.2242,19.2314,19.066,19.2314,84900.0
2014-03-13 13:30:00,26.71,26.72,26.51,26.57,25500.0,19.2099,19.2171,19.066,19.1092,25500.0
2014-03-13 14:00:00,26.56,26.64,26.35,26.39,39900.0,19.102,19.1595,18.9509,18.9797,39900.0
2014-03-13 14:30:00,26.38,26.44,26.32,26.35,34200.0,18.9725,19.0157,18.9294,18.9509,34200.0
2014-03-13 15:00:00,26.34,26.37,26.26,26.3,46000.0,18.9438,18.9653,18.8862,18.915,46000.0
2014-03-13 15:30:00,26.32,26.59,26.29,26.57,146300.0,18.9294,19.1236,18.9078,19.1092,146300.0
2014-03-14 09:30:00,26.51,27.01,26.31,26.95,39200.0,19.066,19.4256,18.9222,19.3825,39200.0
2014-03-14 10:00:00,26.96,27.04,26.83,26.83,61300.0,19.3897,19.4472,19.2962,19.2962,61300.0
2014-03-14 10:30:00,26.81,27.0,26.79,26.94,68300.0,19.2818,19.4184,19.2674,19.3753,68300.0
2014-03-14 11:00:00,26.94,26.98,26.93,26.95,29300.0,19.3753,19.404,19.3681,19.3825,29300.0
2014-03-14 11:30:00,26.96,26.99,26.93,26.95,40300.0,19.3897,19.4112,19.3681,19.3825,40300.0
2014-03-14 12:00:00,26.97,26.99,26.88,26.94,28000.0,19.3969,19.4112,19.3321,19.3753,28000.0
2014-03-14 12:30:00,26.97,26.97,26.9,26.96,29400.0,19.3969,19.3969,19.3465,19.3897,29400.0
2014-03-14 13:00:00,26.96,26.99,26.9,26.97,19800.0,19.3897,19.4112,19.3465,19.3969,19800.0
2014-03-14 13:30:00,26.96,26.97,26.89,26.95,23500.0,19.3897,19.3969,19.3393,19.3825,23500.0
2014-03-14 14:00:00,26.95,26.97,26.91,26.96,37300.0,19.3825,19.3969,19.3537,19.3897,37300.0
2014-03-14 14:30:00,26.96,27.0,26.88,26.89,35100.0,19.3897,19.4184,19.3321,19.3393,35100.0
2014-03-14 15:00:00,26.89,26.96,26.87,26.91,36600.0,19.3393,19.3897,19.3249,19.3537,36600.0
2014-03-14 15:30:00,26.92,26.99,26.89,26.98,144400.0,19.3609,19.4112,19.3393,19.404,144400.0
2014-03-17 09:30:00,27.16,27.42,27.01,27.04,27800.0,19.5335,19.7205,19.4256,19.4472,27800.0
2014-03-17 10:00:00,27.07,27.16,26.9,26.91,19800.0,19.4688,19.5335,19.3465,19.3537,19800.0
2014-03-17 10:30:00,26.93,27.0,26.79,26.84,24500.0,19.3681,19.4184,19.2674,19.3034,24500.0
2014-03-17 11:00:00,26.83,26.92,26.71,26.72,19100.0,19.2962,19.3609,19.2099,19.2171,19100.0
2014-03-17 11:30:00,26.72,26.73,26.57,26.63,17700.0,19.2171,19.2242,19.1092,19.1523,17700.0
2014-03-17 12:00:00,26.63,26.8,26.6,26.78,49800.0,19.1523,19.2746,19.1308,19.2602,49800.0
2014-03-17 12:30:00,26.78,26.9,26.67,26.9,45900.0,19.2602,19.3465,19.1811,19.3465,45900.0
2014-03-17 13:00:00,26.92,26.93,26.59,26.71,82800.0,19.3609,19.3681,19.1236,19.2099,82800.0
2014-03-17 13:30:00,26.71,26.77,26.65,26.65,9500.0,19.2099,19.253,19.1667,19.1667,9500.0
2014-03-17 14:00:00,26.65,26.69,26.59,26.65,16800.0,19.1667,19.1955,19.1236,19.1667,16800.0
2014-03-17 14:30:00,26.64,26.64,26.46,26.51,32300.0,19.1595,19.1595,19.0301,19.066,32300.0
2014-03-17 15:00:00,26.51,26.58,26.45,26.49,41900.0,19.066,19.1164,19.0229,19.0516,41900.0
2014-03-17 15:30:00,26.49,26.5,26.37,26.48,81500.0,19.0516,19.0588,18.9653,19.0444,81500.0
2014-03-18 09:30:00,26.52,26.8,26.47,26.5,35800.0,19.0732,19.2746,19.0373,19.0588,35800.0
2014-03-18 10:00:00,26.54,26.78,26.44,26.77,63400.0,19.0876,19.2602,19.0157,19.253,63400.0
2014-03-18 10:30:00,26.75,27.03,26.67,26.86,39300.0,19.2386,19.44,19.1811,19.3177,39300.0
2014-03-18 11:00:00,26.87,27.04,26.87,27.01,35700.0,19.3249,19.4472,19.3249,19.4256,35700.0
2014-03-18 11:30:00,27.0,27.04,26.91,26.99,31500.0,19.4184,19.4472,19.3537,19.4112,31500.0
2014-03-18 12:00:00,27.0,27.11,26.97,27.1,38500.0,19.4184,19.4975,19.3969,19.4904,38500.0
2014-03-18 12:30:00,27.06,27.12,27.02,27.1,20700.0,19.4616,19.5047,19.4328,19.4904,20700.0
2014-03-18 13:00:00,27.11,27.12,27.04,27.08,17500.0,19.4975,19.5047,19.4472,19.476,17500.0
2014-03-18 13:30:00,27.11,27.11,26.98,27.01,28000.0,19.4975,19.4975,19.404,19.4256,28000.0
2014-03-18 14:00:00,27.01,27.02,26.94,26.96,24600.0,19.4256,19.4328,19.3753,19.3897,24600.0
2014-03-18 14:30:00,26.93,27.03,26.91,27.0,39600.0,19.3681,19.44,19.3537,19.4184,39600.0
2014-03-18 15:00:00,27.0,27.05,27.0,27.02,29500.0,19.4184,19.4544,19.4184,19.4328,29500.0
2014-03-18 15:30:00,27.01,27.22,26.99,27.19,172500.0,19.4256,19.5767,19.4112,19.5551,172500.0
2014-03-19 09:30:00,27.24,27.3,26.78,26.93,40300.0,19.591,19.6342,19.2602,19.3681,40300.0
2014-03-19 10:00:00,26.9,27.09,26.76,27.09,46900.0,19.3465,19.4832,19.2458,19.4832,46900.0
2014-03-19 10:30:00,27.09,27.44,27.0,27.38,54800.0,19.4832,19.7349,19.4184,19.6917,54800.0
2014-03-19 11:00:00,27.4,27.44,27.29,27.43,20500.0,19.7061,19.7349,19.627,19.7277,20500.0
2014-03-19 11:30:00,27.41,27.41,27.09,27.2,33700.0,19.7133,19.7133,19.4832,19.5623,33700.0
2014-03-19 12:00:00,27.23,27.31,27.11,27.27,43500.0,19.5838,19.6414,19.4975,19.6126,43500.0
2014-03-19 12:30:00,27.26,27.27,27.2,27.25,24100.0,19.6054,19.6126,19.5623,19.5982,24100.0
2014-03-19 13:00:00,27.25,27.44,27.22,27.44,31200.0,19.5982,19.7349,19.5767,19.7349,31200.0
2014-03-19 13:30:00,27.44,27.45,27.34,27.42,46400.0,19.7349,19.7421,19.663,19.7205,46400.0
2014-03-19 14:00:00,27.43,27.47,27.19,27.26,62800.0,19.7277,19.7565,19.5551,19.6054,62800.0
2014-03-19 14:30:00,27.27,27.33,27.14,27.18,25700.0,19.6126,19.6558,19.5191,19.5479,25700.0
2014-03-19 15:00:00,27.18,27.21,26.99,27.05,54900.0,19.5479,19.5695,19.4112,19.4544,54900.0
2014-03-19 15:30:00,27.05,27.19,26.98,27.01,140900.0,19.4544,19.5551,19.404,19.4256,140900.0
2014-03-20 09:30:00,27.06,27.06,26.46,26.48,41000.0,19.4616,19.4616,19.0301,19.0444,41000.0
2014-03-20 10:00:00,26.53,26.75,26.53,26.55,29900.0,19.0804,19.2386,19.0804,19.0948,29900.0
2014-03-20 10:30:00,26.51,26.84,26.48,26.84,36000.0,19.066,19.3034,19.0444,19.3034,36000.0
2014-03-20 11:00:00,26.84,26.97,26.69,26.79,47800.0,19.3034,19.3969,19.1955,19.2674,47800.0
2014-03-20 11:30:00,26.78,26.84,26.72,26.84,26300.0,19.2602,19.3034,19.2171,19.3034,26300.0
2014-03-20 12:00:00,26.85,27.05,26.85,27.04,19200.0,19.3106,19.4544,19.3106,19.4472,19200.0
2014-03-20 12:30:00,27.04,27.12,26.95,27.12,27000.0,19.4472,19.5047,19.3825,19.5047,27000.0
2014-03-20 13:00:00,27.12,27.12,26.93,26.94,15100.0,19.5047,19.5047,19.3681,19.3753,15100.0
2014-03-20 13:30:00,26.95,26.98,26.89,26.96,20700.0,19.3825,19.404,19.3393,19.3897,20700.0
2014-03-20 14:00:00,26.97,27.01,26.87,26.94,25500.0,19.3969,19.4256,19.3249,19.3753,25500.0
2014-03-20 14:30:00,26.94,27.06,26.91,26.93,29000.0,19.3753,19.4616,19.3537,19.3681,29000.0
2014-03-20 15:00:00,26.93,27.09,26.88,26.99,74500.0,19.3681,19.4832,19.3321,19.4112,74500.0
2014-03-20 15:30:00,26.99,27.2,26.97,27.16,101500.0,19.4112,19.5623,19.3969,19.5335,101500.0
2014-03-21 09:30:00,25.5,25.76,25.33,25.63,1868000.0,18.3396,18.5266,18.2174,18.4331,1868000.0
2014-03-21 10:00:00,25.64,26.02,25.58,25.85,899200.0,18.4403,18.7136,18.3972,18.5913,899200.0
2014-03-21 10:30:00,25.85,25.89,25.51,25.51,437400.0,18.5913,18.6201,18.3468,18.3468,437400.0
2014-03-21 11:00:00,25.52,25.8,25.4,25.73,389000.0,18.354,18.5554,18.2677,18.505,389000.0
2014-03-21 11:30:00,25.73,25.74,25.51,25.56,302900.0,18.505,18.5122,18.3468,18.3828,302900.0
2014-03-21 12:00:00,25.55,25.62,25.47,25.52,133700.0,18.3756,18.4259,18.3181,18.354,133700.0
2014-03-21 12:30:00,25.54,25.6,25.4,25.59,294800.0,18.3684,18.4115,18.2677,18.4044,294800.0
2014-03-21 13:00:00,25.59,25.66,25.47,25.5,163900.0,18.4044,18.4547,18.3181,18.3396,163900.0
2014-03-21 13:30:00,25.47,25.51,25.41,25.5,109600.0,18.3181,18.3468,18.2749,18.3396,109600.0
2014-03-21 14:00:00,25.5,25.5,25.26,25.48,274500.0,18.3396,18.3396,18.167,18.3252,274500.0
2014-03-21 14:30:00,25.46,25.5,25.39,25.5,267600.0,18.3109,18.3396,18.2605,18.3396,267600.0
2014-03-21 15:00:00,25.49,25.5,25.33,25.46,185600.0,18.3324,18.3396,18.2174,18.3109,185600.0
2014-03-21 15:30:00,25.46,25.57,25.35,25.45,493400.0,18.3109,18.39,18.2317,18.3037,493400.0
2014-03-24 09:30:00,25.61,25.8,25.45,25.72,154100.0,18.4187,18.5554,18.3037,18.4979,154100.0
2014-03-24 10:00:00,25.72,25.73,25.44,25.64,111600.0,18.4979,18.505,18.2965,18.4403,111600.0
2014-03-24 10:30:00,25.63,25.69,25.46,25.68,69000.0,18.4331,18.4763,18.3109,18.4691,69000.0
2014-03-24 11:00:00,25.68,25.71,25.48,25.58,129800.0,18.4691,18.4907,18.3252,18.3972,129800.0
2014-03-24 11:30:00,25.58,25.61,25.42,25.51,48100.0,18.3972,18.4187,18.2821,18.3468,48100.0
2014-03-24 12:00:00,25.49,25.65,25.46,25.62,25400.0,18.3324,18.4475,18.3109,18.4259,25400.0
2014-03-24 12:30:00,25.62,25.75,25.6,25.66,100000.0,18.4259,18.5194,18.4115,18.4547,100000.0
2014-03-24 13:00:00,25.66,25.76,25.59,25.64,109300.0,18.4547,18.5266,18.4044,18.4403,109300.0
2014-03-24 13:30:00,25.65,25.67,25.57,25.66,95200.0,18.4475,18.4619,18.39,18.4547,95200.0
2014-03-24 14:00:00,25.66,25.67,25.55,25.61,146400.0,18.4547,18.4619,18.3756,18.4187,146400.0
2014-03-24 14:30:00,25.61,25.72,25.52,25.67,189600.0,18.4187,18.4979,18.354,18.4619,189600.0
2014-03-24 15:00:00,25.68,25.72,25.58,25.67,402800.0,18.4691,18.4979,18.3972,18.4619,402800.0
2014-03-24 15:30:00,25.68,25.88,25.62,25.8,388400.0,18.4691,18.6129,18.4259,18.5554,388400.0
2014-03-25 09:30:00,25.96,26.14,25.67,25.9,161800.0,18.6705,18.7999,18.4619,18.6273,161800.0
2014-03-25 10:00:00,25.9,26.09,25.61,25.66,205800.0,18.6273,18.764,18.4187,18.4547,205800.0
2014-03-25 10:30:00,25.64,25.81,25.64,25.75,272900.0,18.4403,18.5626,18.4403,18.5194,272900.0
2014-03-25 11:00:00,25.76,25.79,25.67,25.71,114300.0,18.5266,18.5482,18.4619,18.4907,114300.0
2014-03-25 11:30:00,25.72,25.72,25.56,25.66,145300.0,18.4979,18.4979,18.3828,18.4547,145300.0
2014-03-25 12:00:00,25.67,25.7,25.58,25.64,117700.0,18.4619,18.4835,18.3972,18.4403,117700.0
2014-03-25 12:30:00,25.64,25.74,25.59,25.69,48100.0,18.4403,18.5122,18.4044,18.4763,48100.0
2014-03-25 13:00:00,25.71,25.77,25.67,25.68,105500.0,18.4907,18.5338,18.4619,18.4691,105500.0
2014-03-25 13:30:00,25.69,25.75,25.68,25.72,129000.0,18.4763,18.5194,18.4691,18.4979,129000.0
2014-03-25 14:00:00,25.71,25.71,25.33,25.34,75400.0,18.4907,18.4907,18.2174,18.2246,75400.0
2014-03-25 14:30:00,25.34,25.61,25.33,25.6,78900.0,18.2246,18.4187,18.2174,18.4115,78900.0
2014-03-25 15:00:00,25.6,25.74,25.54,25.68,127300.0,18.4115,18.5122,18.3684,18.4691,127300.0
2014-03-25 15:30:00,25.68,25.77,25.65,25.65,311100.0,18.4691,18.5338,18.4475,18.4475,311100.0
2014-03-26 09:30:00,25.87,26.0,25.8,25.9,216800.0,18.6057,18.6992,18.5554,18.6273,216800.0
2014-03-26 10:00:00,25.9,25.91,25.62,25.84,147000.0,18.6273,18.6345,18.4259,18.5842,147000.0
2014-03-26 10:30:00,25.85,25.97,25.77,25.92,119300.0,18.5913,18.6777,18.5338,18.6417,119300.0
2014-03-26 11:00:00,25.92,25.97,25.83,25.97,92800.0,18.6417,18.6777,18.577,18.6777,92800.0
2014-03-26 11:30:00,25.96,26.04,25.94,26.04,60200.0,18.6705,18.728,18.6561,18.728,60200.0
2014-03-26 12:00:00,26.05,26.07,25.87,25.97,71300.0,18.7352,18.7496,18.6057,18.6777,71300.0
2014-03-26 12:30:00,25.97,26.01,25.9,25.98,48400.0,18.6777,18.7064,18.6273,18.6848,48400.0
2014-03-26 13:00:00,25.99,25.99,25.81,25.87,53000.0,18.692,18.692,18.5626,18.6057,53000.0
2014-03-26 13:30:00,25.86,25.89,25.68,25.71,57600.0,18.5985,18.6201,18.4691,18.4907,57600.0
2014-03-26 14:00:00,25.71,25.81,25.66,25.79,73200.0,18.4907,18.5626,18.4547,18.5482,73200.0
2014-03-26 14:30:00,25.79,25.93,25.77,25.88,72200.0,18.5482,18.6489,18.5338,18.6129,72200.0
2014-03-26 15:00:00,25.88,25.91,25.71,25.71,78100.0,18.6129,18.6345,18.4907,18.4907,78100.0
2014-03-26 15:30:00,25.71,25.76,25.66,25.68,205300.0,18.4907,18.5266,18.4547,18.4691,205300.0
2014-03-27 09:30:00,25.91,25.91,25.51,25.83,74500.0,18.6345,18.6345,18.3468,18.577,74500.0
2014-03-27 10:00:00,25.84,26.25,25.84,26.23,82600.0,18.5842,18.879,18.5842,18.8646,82600.0
2014-03-27 10:30:00,26.22,26.23,26.04,26.08,128100.0,18.8575,18.8646,18.728,18.7568,128100.0
2014-03-27 11:00:00,26.09,26.12,26.01,26.03,139800.0,18.764,18.7855,18.7064,18.7208,139800.0
2014-03-27 11:30:00,26.01,26.03,25.91,25.95,59000.0,18.7064,18.7208,18.6345,18.6633,59000.0
2014-03-27 12:00:00,25.93,26.09,25.91,25.96,97800.0,18.6489,18.764,18.6345,18.6705,97800.0
2014-03-27 12:30:00,25.98,26.03,25.71,25.73,61500.0,18.6848,18.7208,18.4907,18.505,61500.0
2014-03-27 13:00:00,25.74,25.76,25.58,25.63,42600.0,18.5122,18.5266,18.3972,18.4331,42600.0
2014-03-27 13:30:00,25.64,25.66,25.52,25.62,39800.0,18.4403,18.4547,18.354,18.4259,39800.0
2014-03-27 14:00:00,25.63,25.72,25.57,25.69,72000.0,18.4331,18.4979,18.39,18.4763,72000.0
2014-03-27 14:30:00,25.69,25.74,25.63,25.71,64800.0,18.4763,18.5122,18.4331,18.4907,64800.0
2014-03-27 15:00:00,25.7,25.72,25.64,25.69,135500.0,18.4835,18.4979,18.4403,18.4763,135500.0
2014-03-27 15:30:00,25.69,25.72,25.55,25.59,304800.0,18.4763,18.4979,18.3756,18.4044,304800.0
2014-03-28 09:30:00,25.58,25.7,25.42,25.68,73700.0,18.3972,18.4835,18.2821,18.4691,73700.0
2014-03-28 10:00:00,25.7,25.79,25.65,25.73,71300.0,18.4835,18.5482,18.4475,18.505,71300.0
2014-03-28 10:30:00,25.73,25.96,25.73,25.96,126500.0,18.505,18.6705,18.505,18.6705,126500.0
2014-03-28 11:00:00,25.96,25.97,25.59,25.66,126400.0,18.6705,18.6777,18.4044,18.4547,126400.0
2014-03-28 11:30:00,25.68,25.76,25.58,25.63,136200.0,18.4691,18.5266,18.3972,18.4331,136200.0
2014-03-28 12:00:00,25.64,25.65,25.6,25.62,77200.0,18.4403,18.4475,18.4115,18.4259,77200.0
2014-03-28 12:30:00,25.62,25.91,25.61,25.81,115500.0,18.4259,18.6345,18.4187,18.5626,115500.0
2014-03-28 13:00:00,25.83,25.85,25.61,25.63,110100.0,18.577,18.5913,18.4187,18.4331,110100.0
2014-03-28 13:30:00,25.67,25.69,25.6,25.64,78300.0,18.4619,18.4763,18.4115,18.4403,78300.0
2014-03-28 14:00:00,25.64,25.8,25.61,25.78,176100.0,18.4403,18.5554,18.4187,18.541,176100.0
2014-03-28 14:30:00,25.77,25.78,25.69,25.71,135100.0,18.5338,18.541,18.4763,18.4907,135100.0
2014-03-28 15:00:00,25.71,25.75,25.54,25.65,124400.0,18.4907,18.5194,18.3684,18.4475,124400.0
2014-03-28 15:30:00,25.65,25.69,25.59,25.64,323000.0,18.4475,18.4763,18.4044,18.4403,323000.0
2014-03-31 09:30:00,25.75,25.88,25.4,25.55,78600.0,18.5194,18.6129,18.2677,18.3756,78600.0
2014-03-31 10:00:00,25.55,25.55,25.25,25.48,69500.0,18.3756,18.3756,18.1598,18.3252,69500.0
2014-03-31 10:30:00,25.5,25.64,25.29,25.6,59000.0,18.3396,18.4403,18.1886,18.4115,59000.0
2014-03-31 11:00:00,25.59,25.69,25.59,25.61,50000.0,18.4044,18.4763,18.4044,18.4187,50000.0
2014-03-31 11:30:00,25.62,25.79,25.62,25.69,47900.0,18.4259,18.5482,18.4259,18.4763,47900.0
2014-03-31 12:00:00,25.7,25.7,25.6,25.62,25300.0,18.4835,18.4835,18.4115,18.4259,25300.0
2014-03-31 12:30:00,25.61,25.64,25.52,25.52,23400.0,18.4187,18.4403,18.354,18.354,23400.0
2014-03-31 13:00:00,25.54,25.65,25.5,25.59,86500.0,18.3684,18.4475,18.3396,18.4044,86500.0
2014-03-31 13:30:00,25.59,25.84,25.59,25.83,103200.0,18.4044,18.5842,18.4044,18.577,103200.0
2014-03-31 14:00:00,25.82,25.96,25.82,25.88,57500.0,18.5698,18.6705,18.5698,18.6129,57500.0
2014-03-31 14:30:00,25.88,25.96,25.83,25.94,69800.0,18.6129,18.6705,18.577,18.6561,69800.0
2014-03-31 15:00:00,25.94,25.95,25.83,25.86,81800.0,18.6561,18.6633,18.577,18.5985,81800.0
2014-03-31 15:30:00,25.86,25.89,25.79,25.8,327900.0,18.5985,18.6201,18.5482,18.5554,327900.0
2014-04-01 09:30:00,25.86,26.36,25.64,26.3,130200.0,18.5985,18.9581,18.4403,18.915,130200.0
2014-04-01 10:00:00,26.32,26.83,26.32,26.63,285200.0,18.9294,19.2962,18.9294,19.1523,285200.0
2014-04-01 10:30:00,26.62,26.68,26.43,26.48,234500.0,19.1451,19.1883,19.0085,19.0444,234500.0
2014-04-01 11:00:00,26.48,26.51,26.28,26.42,234200.0,19.0444,19.066,18.9006,19.0013,234200.0
2014-04-01 11:30:00,26.4,26.69,26.4,26.54,112500.0,18.9869,19.1955,18.9869,19.0876,112500.0
2014-04-01 12:00:00,26.54,26.62,26.44,26.51,153900.0,19.0876,19.1451,19.0157,19.066,153900.0
2014-04-01 12:30:00,26.52,26.66,26.52,26.59,310900.0,19.0732,19.1739,19.0732,19.1236,310900.0
2014-04-01 13:00:00,26.59,26.67,26.54,26.57,239100.0,19.1236,19.1811,19.0876,19.1092,239100.0
2014-04-01 13:30:00,26.55,26.79,26.5,26.6,337500.0,19.0948,19.2674,19.0588,19.1308,337500.0
2014-04-01 14:00:00,26.6,26.75,26.42,26.49,340000.0,19.1308,19.2386,19.0013,19.0516,340000.0
2014-04-01 14:30:00,26.5,26.64,26.43,26.49,547500.0,19.0588,19.1595,19.0085,19.0516,547500.0
2014-04-01 15:00:00,26.49,26.58,26.44,26.48,416800.0,19.0516,19.1164,19.0157,19.0444,416800.0
2014-04-01 15:30:00,26.47,26.58,26.39,26.47,1176600.0,19.0373,19.1164,18.9797,19.0373,1176600.0
2014-04-02 09:30:00,26.5,26.69,26.35,26.49,90700.0,19.0588,19.1955,18.9509,19.0516,90700.0
2014-04-02 10:00:00,26.52,26.67,26.39,26.43,63600.0,19.0732,19.1811,18.9797,19.0085,63600.0
2014-04-02 10:30:00,26.46,26.54,26.28,26.35,74100.0,19.0301,19.0876,18.9006,18.9509,74100.0
2014-04-02 11:00:00,26.34,26.51,26.26,26.51,70100.0,18.9438,19.066,18.8862,19.066,70100.0
2014-04-02 11:30:00,26.52,26.6,26.27,26.32,101800.0,19.0732,19.1308,18.8934,18.9294,101800.0
2014-04-02 12:00:00,26.31,26.38,26.21,26.21,68600.0,18.9222,18.9725,18.8503,18.8503,68600.0
2014-04-02 12:30:00,26.22,26.34,26.15,26.31,136900.0,18.8575,18.9438,18.8071,18.9222,136900.0
2014-04-02 13:00:00,26.32,26.56,26.29,26.55,59600.0,18.9294,19.102,18.9078,19.0948,59600.0
2014-04-02 13:30:00,26.55,26.56,26.43,26.43,78000.0,19.0948,19.102,19.0085,19.0085,78000.0
2014-04-02 14:00:00,26.43,26.55,26.41,26.43,52800.0,19.0085,19.0948,18.9941,19.0085,52800.0
2014-04-02 14:30:00,26.44,26.66,26.44,26.64,103200.0,19.0157,19.1739,19.0157,19.1595,103200.0
2014-04-02 15:00:00,26.65,26.67,26.38,26.39,131100.0,19.1667,19.1811,18.9725,18.9797,131100.0
2014-04-02 15:30:00,26.41,26.57,26.28,26.33,405700.0,18.9941,19.1092,18.9006,18.9366,405700.0
2014-04-03 09:30:00,26.43,26.67,26.2,26.32,154200.0,19.0085,19.1811,18.8431,18.9294,154200.0
2014-04-03 10:00:00,26.32,26.46,26.3,26.36,115300.0,18.9294,19.0301,18.915,18.9581,115300.0
2014-04-03 10:30:00,26.36,26.67,26.35,26.64,72500.0,18.9581,19.1811,18.9509,19.1595,72500.0
2014-04-03 11:00:00,26.65,26.75,26.55,26.6,38400.0,19.1667,19.2386,19.0948,19.1308,38400.0
2014-04-03 11:30:00,26.59,26.69,26.01,26.6,262700.0,19.1236,19.1955,18.7064,19.1308,262700.0
2014-04-03 12:00:00,26.64,26.68,26.6,26.63,42900.0,19.1595,19.1883,19.1308,19.1523,42900.0
2014-04-03 12:30:00,26.64,26.68,26.61,26.64,46100.0,19.1595,19.1883,19.1379,19.1595,46100.0
2014-04-03 13:00:00,26.64,26.68,26.61,26.66,29100.0,19.1595,19.1883,19.1379,19.1739,29100.0
2014-04-03 13:30:00,26.67,26.8,26.65,26.71,58800.0,19.1811,19.2746,19.1667,19.2099,58800.0
2014-04-03 14:00:00,26.72,26.72,26.63,26.64,38700.0,19.2171,19.2171,19.1523,19.1595,38700.0
2014-04-03 14:30:00,26.65,26.65,26.53,26.57,95400.0,19.1667,19.1667,19.0804,19.1092,95400.0
2014-04-03 15:00:00,26.56,26.57,26.29,26.29,154200.0,19.102,19.1092,18.9078,18.9078,154200.0
2014-04-03 15:30:00,26.29,26.38,26.21,26.33,1152600.0,18.9078,18.9725,18.8503,18.9366,1152600.0
2014-04-04 09:30:00,26.92,27.23,26.92,27.12,509000.0,19.3609,19.5838,19.3609,19.5047,509000.0
2014-04-04 10:00:00,27.12,27.19,26.98,26.99,261900.0,19.5047,19.5551,19.404,19.4112,261900.0
2014-04-04 10:30:00,26.95,27.04,26.82,26.98,119600.0,19.3825,19.4472,19.289,19.404,119600.0
2014-04-04 11:00:00,26.98,27.0,26.75,26.8,94600.0,19.404,19.4184,19.2386,19.2746,94600.0
2014-04-04 11:30:00,26.78,26.85,26.42,26.55,98500.0,19.2602,19.3106,19.0013,19.0948,98500.0
2014-04-04 12:00:00,26.54,26.54,26.37,26.47,58400.0,19.0876,19.0876,18.9653,19.0373,58400.0
2014-04-04 12:30:00,26.45,26.65,26.45,26.54,48000.0,19.0229,19.1667,19.0229,19.0876,48000.0
2014-04-04 13:00:00,26.54,26.6,26.45,26.54,49900.0,19.0876,19.1308,19.0229,19.0876,49900.0
2014-04-04 13:30:00,26.53,26.6,26.47,26.53,51600.0,19.0804,19.1308,19.0373,19.0804,51600.0
2014-04-04 14:00:00,26.53,26.54,26.4,26.42,52900.0,19.0804,19.0876,18.9869,19.0013,52900.0
2014-04-04 14:30:00,26.41,26.42,26.21,26.31,60700.0,18.9941,19.0013,18.8503,18.9222,60700.0
2014-04-04 15:00:00,26.3,26.36,26.28,26.29,350700.0,18.915,18.9581,18.9006,18.9078,350700.0
2014-04-04 15:30:00,26.3,26.33,26.09,26.1,671900.0,18.915,18.9366,18.764,18.7711,671900.0
2014-04-07 09:30:00,27.0,27.05,26.43,26.55,145600.0,19.4184,19.4544,19.0085,19.0948,145600.0
2014-04-07 10:00:00,26.56,26.61,26.28,26.49,143800.0,19.102,19.1379,18.9006,19.0516,143800.0
2014-04-07 10:30:00,26.47,26.54,26.09,26.09,87300.0,19.0373,19.0876,18.764,18.764,87300.0
2014-04-07 11:00:00,26.09,26.12,25.9,26.02,85800.0,18.764,18.7855,18.6273,18.7136,85800.0
2014-04-07 11:30:00,26.02,26.22,26.02,26.11,62300.0,18.7136,18.8575,18.7136,18.7783,62300.0
2014-04-07 12:00:00,26.1,26.18,26.09,26.14,72000.0,18.7711,18.8287,18.764,18.7999,72000.0
2014-04-07 12:30:00,26.16,26.37,26.15,26.21,45900.0,18.8143,18.9653,18.8071,18.8503,45900.0
2014-04-07 13:00:00,26.23,26.25,26.18,26.2,64600.0,18.8646,18.879,18.8287,18.8431,64600.0
2014-04-07 13:30:00,26.2,26.24,26.07,26.1,112300.0,18.8431,18.8718,18.7496,18.7711,112300.0
2014-04-07 14:00:00,26.1,26.14,26.01,26.11,103200.0,18.7711,18.7999,18.7064,18.7783,103200.0
2014-04-07 14:30:00,26.14,26.16,26.08,26.1,81400.0,18.7999,18.8143,18.7568,18.7711,81400.0
2014-04-07 15:00:00,26.1,26.21,26.02,26.09,158300.0,18.7711,18.8503,18.7136,18.764,158300.0
2014-04-07 15:30:00,26.09,26.11,26.05,26.07,262000.0,18.764,18.7783,18.7352,18.7496,262000.0
2014-04-08 09:30:00,26.39,26.69,26.21,26.44,94800.0,18.9797,19.1955,18.8503,19.0157,94800.0
2014-04-08 10:00:00,26.45,26.57,26.28,26.3,116100.0,19.0229,19.1092,18.9006,18.915,116100.0
2014-04-08 10:30:00,26.3,26.43,26.28,26.33,82800.0,18.915,19.0085,18.9006,18.9366,82800.0
2014-04-08 11:00:00,26.34,26.59,26.33,26.45,69100.0,18.9438,19.1236,18.9366,19.0229,69100.0
2014-04-08 11:30:00,26.45,26.53,26.44,26.48,97200.0,19.0229,19.0804,19.0157,19.0444,97200.0
2014-04-08 12:00:00,26.48,26.49,26.3,26.3,47200.0,19.0444,19.0516,18.915,18.915,47200.0
2014-04-08 12:30:00,26.29,26.3,26.23,26.25,35000.0,18.9078,18.915,18.8646,18.879,35000.0
2014-04-08 13:00:00,26.24,26.36,26.23,26.35,96000.0,18.8718,18.9581,18.8646,18.9509,96000.0
2014-04-08 13:30:00,26.36,26.36,26.23,26.31,91000.0,18.9581,18.9581,18.8646,18.9222,91000.0
2014-04-08 14:00:00,26.32,26.37,26.2,26.27,67500.0,18.9294,18.9653,18.8431,18.8934,67500.0
2014-04-08 14:30:00,26.26,26.3,26.16,26.16,53600.0,18.8862,18.915,18.8143,18.8143,53600.0
2014-04-08 15:00:00,26.16,26.19,26.1,26.11,89100.0,18.8143,18.8359,18.7711,18.7783,89100.0
2014-04-08 15:30:00,26.11,26.3,26.1,26.25,223500.0,18.7783,18.915,18.7711,18.879,223500.0
2014-04-09 09:30:00,26.33,26.5,26.23,26.38,96300.0,18.9366,19.0588,18.8646,18.9725,96300.0
2014-04-09 10:00:00,26.37,26.55,26.36,26.49,55100.0,18.9653,19.0948,18.9581,19.0516,55100.0
2014-04-09 10:30:00,26.49,26.74,26.47,26.72,109000.0,19.0516,19.2314,19.0373,19.2171,109000.0
2014-04-09 11:00:00,26.71,26.87,26.7,26.85,74400.0,19.2099,19.3249,19.2027,19.3106,74400.0
2014-04-09 11:30:00,26.85,27.07,26.72,27.06,104100.0,19.3106,19.4688,19.2171,19.4616,104100.0
2014-04-09 12:00:00,27.07,27.14,26.91,26.94,107600.0,19.4688,19.5191,19.3537,19.3753,107600.0
2014-04-09 12:30:00,26.95,27.01,26.89,26.89,42000.0,19.3825,19.4256,19.3393,19.3393,42000.0
2014-04-09 13:00:00,26.89,27.1,26.84,27.07,53100.0,19.3393,19.4904,19.3034,19.4688,53100.0
2014-04-09 13:30:00,27.05,27.06,26.94,26.99,37300.0,19.4544,19.4616,19.3753,19.4112,37300.0
2014-04-09 14:00:00,26.98,27.02,26.91,26.99,40400.0,19.404,19.4328,19.3537,19.4112,40400.0
2014-04-09 14:30:00,26.99,27.21,26.9,26.99,205900.0,19.4112,19.5695,19.3465,19.4112,205900.0
2014-04-09 15:00:00,26.99,27.1,26.96,27.08,135200.0,19.4112,19.4904,19.3897,19.476,135200.0
2014-04-09 15:30:00,27.08,27.08,26.99,27.01,217100.0,19.476,19.476,19.4112,19.4256,217100.0
2014-04-10 09:30:00,27.19,27.41,27.03,27.28,125900.0,19.5551,19.7133,19.44,19.6198,125900.0
2014-04-10 10:00:00,27.28,27.47,26.98,27.05,89700.0,19.6198,19.7565,19.404,19.4544,89700.0
2014-04-10 10:30:00,27.09,27.18,26.99,27.06,67000.0,19.4832,19.5479,19.4112,19.4616,67000.0
2014-04-10 11:00:00,27.07,27.08,27.01,27.02,67500.0,19.4688,19.476,19.4256,19.4328,67500.0
2014-04-10 11:30:00,27.02,27.02,26.92,26.93,37900.0,19.4328,19.4328,19.3609,19.3681,37900.0
2014-04-10 12:00:00,26.93,26.94,26.85,26.87,71800.0,19.3681,19.3753,19.3106,19.3249,71800.0
2014-04-10 12:30:00,26.86,26.88,26.84,26.86,33600.0,19.3177,19.3321,19.3034,19.3177,33600.0
2014-04-10 13:00:00,26.86,26.87,26.56,26.64,68400.0,19.3177,19.3249,19.102,19.1595,68400.0
2014-04-10 13:30:00,26.64,26.64,26.54,26.58,26000.0,19.1595,19.1595,19.0876,19.1164,26000.0
2014-04-10 14:00:00,26.57,26.68,26.54,26.64,72300.0,19.1092,19.1883,19.0876,19.1595,72300.0
2014-04-10 14:30:00,26.64,26.74,26.59,26.6,26800.0,19.1595,19.2314,19.1236,19.1308,26800.0
2014-04-10 15:00:00,26.59,26.63,26.42,26.55,110700.0,19.1236,19.1523,19.0013,19.0948,110700.0
2014-04-10 15:30:00,26.55,26.62,26.48,26.54,105900.0,19.0948,19.1451,19.0444,19.0876,105900.0
2014-04-11 09:30:00,26.25,26.61,25.94,26.05,116000.0,18.879,19.1379,18.6561,18.7352,116000.0
2014-04-11 10:00:00,26.06,26.06,25.81,25.89,70300.0,18.7424,18.7424,18.5626,18.6201,70300.0
2014-04-11 10:30:00,25.89,26.04,25.78,25.86,157600.0,18.6201,18.728,18.541,18.5985,157600.0
2014-04-11 11:00:00,25.85,25.92,25.8,25.82,82800.0,18.5913,18.6417,18.5554,18.5698,82800.0
2014-04-11 11:30:00,25.82,25.85,25.61,25.63,62600.0,18.5698,18.5913,18.4187,18.4331,62600.0
2014-04-11 12:00:00,25.64,25.8,25.64,25.79,60100.0,18.4403,18.5554,18.4403,18.5482,60100.0
2014-04-11 12:30:00,25.79,26.17,25.79,26.12,137000.0,18.5482,18.8215,18.5482,18.7855,137000.0
2014-04-11 13:00:00,26.11,26.12,25.94,26.0,31100.0,18.7783,18.7855,18.6561,18.6992,31100.0
2014-04-11 13:30:00,25.98,26.0,25.85,25.86,42200.0,18.6848,18.6992,18.5913,18.5985,42200.0
2014-04-11 14:00:00,25.85,25.91,25.85,25.9,46300.0,18.5913,18.6345,18.5913,18.6273,46300.0
2014-04-11 14:30:00,25.9,25.96,25.85,25.87,41900.0,18.6273,18.6705,18.5913,18.6057,41900.0
2014-04-11 15:00:00,25.88,25.95,25.84,25.91,100300.0,18.6129,18.6633,18.5842,18.6345,100300.0
2014-04-11 15:30:00,25.91,25.94,25.82,25.83,346400.0,18.6345,18.6561,18.5698,18.577,346400.0
2014-04-14 09:30:00,26.1,26.43,25.98,26.2,70200.0,18.7711,19.0085,18.6848,18.8431,70200.0
2014-04-14 10:00:00,26.18,26.36,26.06,26.3,46300.0,18.8287,18.9581,18.7424,18.915,46300.0
2014-04-14 10:30:00,26.29,26.4,26.26,26.35,39900.0,18.9078,18.9869,18.8862,18.9509,39900.0
2014-04-14 11:00:00,26.37,26.45,26.27,26.37,47700.0,18.9653,19.0229,18.8934,18.9653,47700.0
2014-04-14 11:30:00,26.37,26.37,26.2,26.22,42200.0,18.9653,18.9653,18.8431,18.8575,42200.0
2014-04-14 12:00:00,26.21,26.29,26.15,26.27,43700.0,18.8503,18.9078,18.8071,18.8934,43700.0
2014-04-14 12:30:00,26.26,26.27,26.14,26.16,115300.0,18.8862,18.8934,18.7999,18.8143,115300.0
2014-04-14 13:00:00,26.16,26.27,26.11,26.24,82100.0,18.8143,18.8934,18.7783,18.8718,82100.0
2014-04-14 13:30:00,26.24,26.44,26.23,26.44,32000.0,18.8718,19.0157,18.8646,19.0157,32000.0
2014-04-14 14:00:00,26.44,26.48,26.36,26.36,65500.0,19.0157,19.0444,18.9581,18.9581,65500.0
2014-04-14 14:30:00,26.36,26.42,26.34,26.37,57700.0,18.9581,19.0013,18.9438,18.9653,57700.0
2014-04-14 15:00:00,26.37,26.37,26.23,26.34,83600.0,18.9653,18.9653,18.8646,18.9438,83600.0
2014-04-14 15:30:00,26.33,26.44,26.28,26.38,275200.0,18.9366,19.0157,18.9006,18.9725,275200.0
2014-04-15 09:30:00,26.36,26.66,26.36,26.66,62500.0,18.9581,19.1739,18.9581,19.1739,62500.0
2014-04-15 10:00:00,26.67,26.85,26.6,26.65,72000.0,19.1811,19.3106,19.1308,19.1667,72000.0
2014-04-15 10:30:00,26.6,26.7,26.45,26.5,61100.0,19.1308,19.2027,19.0229,19.0588,61100.0
2014-04-15 11:00:00,26.49,26.49,26.24,26.32,47200.0,19.0516,19.0516,18.8718,18.9294,47200.0
2014-04-15 11:30:00,26.31,26.51,26.29,26.44,68200.0,18.9222,19.066,18.9078,19.0157,68200.0
2014-04-15 12:00:00,26.43,26.5,26.36,26.4,60000.0,19.0085,19.0588,18.9581,18.9869,60000.0
2014-04-15 12:30:00,26.42,26.42,26.09,26.1,51600.0,19.0013,19.0013,18.764,18.7711,51600.0
2014-04-15 13:00:00,26.07,26.36,26.03,26.36,42100.0,18.7496,18.9581,18.7208,18.9581,42100.0
2014-04-15 13:30:00,26.37,26.52,26.35,26.48,51000.0,18.9653,19.0732,18.9509,19.0444,51000.0
2014-04-15 14:00:00,26.48,26.61,26.48,26.52,53400.0,19.0444,19.1379,19.0444,19.0732,53400.0
2014-04-15 14:30:00,26.52,26.7,26.5,26.65,71700.0,19.0732,19.2027,19.0588,19.1667,71700.0
2014-04-15 15:00:00,26.63,26.92,26.61,26.92,106800.0,19.1523,19.3609,19.1379,19.3609,106800.0
2014-04-15 15:30:00,26.91,27.0,26.84,26.9,200800.0,19.3537,19.4184,19.3034,19.3465,200800.0
2014-04-16 09:30:00,27.2,27.42,26.7,26.9,72500.0,19.5623,19.7205,19.2027,19.3465,72500.0
2014-04-16 10:00:00,26.92,27.18,26.87,26.93,83900.0,19.3609,19.5479,19.3249,19.3681,83900.0
2014-04-16 10:30:00,26.94,27.39,26.89,27.26,43800.0,19.3753,19.6989,19.3393,19.6054,43800.0
2014-04-16 11:00:00,27.27,27.49,27.27,27.48,47200.0,19.6126,19.7708,19.6126,19.7636,47200.0
2014-04-16 11:30:00,27.49,27.63,27.43,27.61,53400.0,19.7708,19.8715,19.7277,19.8571,53400.0
2014-04-16 12:00:00,27.62,27.64,27.47,27.5,33900.0,19.8643,19.8787,19.7565,19.778,33900.0
2014-04-16 12:30:00,27.5,27.63,27.43,27.55,29200.0,19.778,19.8715,19.7277,19.814,29200.0
2014-04-16 13:00:00,27.54,27.81,27.53,27.81,35700.0,19.8068,20.001,19.7996,20.001,35700.0
2014-04-16 13:30:00,27.8,27.82,27.64,27.69,40600.0,19.9938,20.0082,19.8787,19.9147,40600.0
2014-04-16 14:00:00,27.7,27.7,27.53,27.63,42400.0,19.9219,19.9219,19.7996,19.8715,42400.0
2014-04-16 14:30:00,27.64,27.96,27.64,27.96,97600.0,19.8787,20.1089,19.8787,20.1089,97600.0
2014-04-16 15:00:00,27.93,28.08,27.93,28.04,154000.0,20.0873,20.1952,20.0873,20.1664,154000.0
2014-04-16 15:30:00,28.04,28.09,27.98,28.05,139100.0,20.1664,20.2024,20.1232,20.1736,139100.0
2014-04-17 09:30:00,28.07,28.28,27.83,27.93,36400.0,20.188,20.339,20.0154,20.0873,36400.0
2014-04-17 10:00:00,27.93,27.93,27.68,27.89,33200.0,20.0873,20.0873,19.9075,20.0585,33200.0
2014-04-17 10:30:00,27.9,28.14,27.88,28.07,27300.0,20.0657,20.2383,20.0513,20.188,27300.0
2014-04-17 11:00:00,28.04,28.17,27.98,28.09,17900.0,20.1664,20.2599,20.1232,20.2024,17900.0
2014-04-17 11:30:00,28.12,28.24,28.08,28.1,26600.0,20.2239,20.3102,20.1952,20.2096,26600.0
2014-04-17 12:00:00,28.07,28.23,28.05,28.23,19200.0,20.188,20.303,20.1736,20.303,19200.0
2014-04-17 12:30:00,28.23,28.25,28.16,28.2,24300.0,20.303,20.3174,20.2527,20.2815,24300.0
2014-04-17 13:00:00,28.19,28.26,28.13,28.16,24200.0,20.2743,20.3246,20.2311,20.2527,24200.0
2014-04-17 13:30:00,28.17,28.23,28.13,28.19,28500.0,20.2599,20.303,20.2311,20.2743,28500.0
2014-04-17 14:00:00,28.19,28.36,28.19,28.34,44600.0,20.2743,20.3965,20.2743,20.3822,44600.0
2014-04-17 14:30:00,28.35,28.43,28.32,28.36,41500.0,20.3894,20.4469,20.3678,20.3965,41500.0
2014-04-17 15:00:00,28.35,28.42,28.34,28.37,42600.0,20.3894,20.4397,20.3822,20.4037,42600.0
2014-04-17 15:30:00,28.38,28.42,28.26,28.31,151300.0,20.4109,20.4397,20.3246,20.3606,151300.0
2014-04-21 09:30:00,28.36,28.56,28.27,28.54,57100.0,20.3965,20.5404,20.3318,20.526,57100.0
2014-04-21 10:00:00,28.57,28.64,28.5,28.51,57300.0,20.5476,20.5979,20.4972,20.5044,57300.0
2014-04-21 10:30:00,28.51,28.52,28.19,28.25,75200.0,20.5044,20.5116,20.2743,20.3174,75200.0
2014-04-21 11:00:00,28.25,28.26,28.16,28.23,32100.0,20.3174,20.3246,20.2527,20.303,32100.0
2014-04-21 11:30:00,28.23,28.38,28.22,28.35,20200.0,20.303,20.4109,20.2959,20.3894,20200.0
2014-04-21 12:00:00,28.34,28.38,28.3,28.38,37900.0,20.3822,20.4109,20.3534,20.4109,37900.0
2014-04-21 12:30:00,28.38,28.39,28.3,28.3,25700.0,20.4109,20.4181,20.3534,20.3534,25700.0
2014-04-21 13:00:00,28.3,28.32,28.26,28.3,16800.0,20.3534,20.3678,20.3246,20.3534,16800.0
2014-04-21 13:30:00,28.29,28.31,28.22,28.24,21800.0,20.3462,20.3606,20.2959,20.3102,21800.0
2014-04-21 14:00:00,28.24,28.25,28.11,28.13,44600.0,20.3102,20.3174,20.2167,20.2311,44600.0
2014-04-21 14:30:00,28.12,28.22,28.11,28.21,33600.0,20.2239,20.2959,20.2167,20.2887,33600.0
2014-04-21 15:00:00,28.2,28.24,28.15,28.24,40900.0,20.2815,20.3102,20.2455,20.3102,40900.0
2014-04-21 15:30:00,28.24,28.6,28.24,28.58,247500.0,20.3102,20.5692,20.3102,20.5548,247500.0
2014-04-22 09:30:00,29.41,29.42,28.62,28.92,143300.0,21.1517,21.1589,20.5835,20.7993,143300.0
2014-04-22 10:00:00,28.95,29.1,28.85,29.0,140000.0,20.8209,20.9288,20.749,20.8568,140000.0
2014-04-22 10:30:00,28.97,29.07,28.73,28.87,63100.0,20.8353,20.9072,20.6626,20.7633,63100.0
2014-04-22 11:00:00,28.84,28.92,28.77,28.92,79300.0,20.7418,20.7993,20.6914,20.7993,79300.0
2014-04-22 11:30:00,28.93,29.11,28.9,29.05,46000.0,20.8065,20.9359,20.7849,20.8928,46000.0
2014-04-22 12:00:00,29.05,29.09,28.91,29.03,43500.0,20.8928,20.9216,20.7921,20.8784,43500.0
2014-04-22 12:30:00,29.05,29.07,28.9,29.07,65500.0,20.8928,20.9072,20.7849,20.9072,65500.0
2014-04-22 13:00:00,29.08,29.1,28.96,29.0,31600.0,20.9144,20.9288,20.8281,20.8568,31600.0
2014-04-22 13:30:00,28.98,29.05,28.95,28.99,30700.0,20.8424,20.8928,20.8209,20.8496,30700.0
2014-04-22 14:00:00,29.0,29.02,28.9,28.99,60700.0,20.8568,20.8712,20.7849,20.8496,60700.0
2014-04-22 14:30:00,28.99,29.1,28.97,29.06,82800.0,20.8496,20.9288,20.8353,20.9,82800.0
2014-04-22 15:00:00,29.07,29.08,28.98,29.0,83500.0,20.9072,20.9144,20.8424,20.8568,83500.0
2014-04-22 15:30:00,29.0,29.09,28.99,29.01,214300.0,20.8568,20.9216,20.8496,20.864,214300.0
2014-04-23 09:30:00,29.12,29.37,29.02,29.2,63300.0,20.9431,21.1229,20.8712,21.0007,63300.0
2014-04-23 10:00:00,29.18,29.24,28.99,28.99,85500.0,20.9863,21.0294,20.8496,20.8496,85500.0
2014-04-23 10:30:00,29.02,29.03,28.84,29.01,50000.0,20.8712,20.8784,20.7418,20.864,50000.0
2014-04-23 11:00:00,29.01,29.15,28.99,29.05,109200.0,20.864,20.9647,20.8496,20.8928,109200.0
2014-04-23 11:30:00,29.05,29.09,28.98,29.07,89300.0,20.8928,20.9216,20.8424,20.9072,89300.0
2014-04-23 12:00:00,29.08,29.47,29.08,29.45,48600.0,20.9144,21.1949,20.9144,21.1805,48600.0
2014-04-23 12:30:00,29.46,29.53,29.28,29.29,62000.0,21.1877,21.238,21.0582,21.0654,62000.0
2014-04-23 13:00:00,29.29,29.44,29.23,29.41,42700.0,21.0654,21.1733,21.0222,21.1517,42700.0
2014-04-23 13:30:00,29.4,29.45,29.34,29.35,44000.0,21.1445,21.1805,21.1014,21.1086,44000.0
2014-04-23 14:00:00,29.34,29.42,29.31,29.38,34900.0,21.1014,21.1589,21.0798,21.1301,34900.0
2014-04-23 14:30:00,29.38,29.42,29.32,29.41,63800.0,21.1301,21.1589,21.087,21.1517,63800.0
2014-04-23 15:00:00,29.4,29.61,29.36,29.54,122600.0,21.1445,21.2955,21.1157,21.2452,122600.0
2014-04-23 15:30:00,29.54,29.55,29.38,29.5,280300.0,21.2452,21.2524,21.1301,21.2164,280300.0
2014-04-24 09:30:00,29.57,29.62,29.15,29.38,47200.0,21.2668,21.3027,20.9647,21.1301,47200.0
2014-04-24 10:00:00,29.37,29.39,29.12,29.15,30000.0,21.1229,21.1373,20.9431,20.9647,30000.0
2014-04-24 10:30:00,29.15,29.31,29.13,29.13,24200.0,20.9647,21.0798,20.9503,20.9503,24200.0
2014-04-24 11:00:00,29.13,29.49,29.13,29.45,42400.0,20.9503,21.2092,20.9503,21.1805,42400.0
2014-04-24 11:30:00,29.47,29.57,29.44,29.47,33900.0,21.1949,21.2668,21.1733,21.1949,33900.0
2014-04-24 12:00:00,29.45,29.51,29.38,29.39,30000.0,21.1805,21.2236,21.1301,21.1373,30000.0
2014-04-24 12:30:00,29.42,29.48,29.37,29.44,16600.0,21.1589,21.202,21.1229,21.1733,16600.0
2014-04-24 13:00:00,29.45,29.46,29.21,29.23,47900.0,21.1805,21.1877,21.0079,21.0222,47900.0
2014-04-24 13:30:00,29.25,29.28,29.16,29.21,15400.0,21.0366,21.0582,20.9719,21.0079,15400.0
2014-04-24 14:00:00,29.22,29.3,29.12,29.29,23000.0,21.0151,21.0726,20.9431,21.0654,23000.0
2014-04-24 14:30:00,29.3,29.31,29.2,29.22,35800.0,21.0726,21.0798,21.0007,21.0151,35800.0
2014-04-24 15:00:00,29.22,29.31,29.2,29.22,37900.0,21.0151,21.0798,21.0007,21.0151,37900.0
2014-04-24 15:30:00,29.23,29.3,29.15,29.26,108500.0,21.0222,21.0726,20.9647,21.0438,108500.0
2014-04-25 09:30:00,29.01,29.35,28.94,29.25,104800.0,20.864,21.1086,20.8137,21.0366,104800.0
2014-04-25 10:00:00,29.25,29.45,29.1,29.17,38400.0,21.0366,21.1805,20.9288,20.9791,38400.0
2014-04-25 10:30:00,29.17,29.32,29.04,29.07,34800.0,20.9791,21.087,20.8856,20.9072,34800.0
2014-04-25 11:00:00,29.08,29.1,28.99,29.04,43300.0,20.9144,20.9288,20.8496,20.8856,43300.0
2014-04-25 11:30:00,29.07,29.18,29.03,29.14,33200.0,20.9072,20.9863,20.8784,20.9575,33200.0
2014-04-25 12:00:00,29.11,29.16,29.01,29.07,28100.0,20.9359,20.9719,20.864,20.9072,28100.0
2014-04-25 12:30:00,29.05,29.06,28.82,28.83,35600.0,20.8928,20.9,20.7274,20.7346,35600.0
2014-04-25 13:00:00,28.82,28.94,28.74,28.88,58500.0,20.7274,20.8137,20.6698,20.7705,58500.0
2014-04-25 13:30:00,28.87,28.87,28.75,28.76,45000.0,20.7633,20.7633,20.677,20.6842,45000.0
2014-04-25 14:00:00,28.78,28.79,28.67,28.67,42000.0,20.6986,20.7058,20.6195,20.6195,42000.0
2014-04-25 14:30:00,28.68,28.81,28.66,28.76,58000.0,20.6267,20.7202,20.6123,20.6842,58000.0
2014-04-25 15:00:00,28.76,28.85,28.74,28.8,63600.0,20.6842,20.749,20.6698,20.713,63600.0
2014-04-25 15:30:00,28.8,28.92,28.79,28.92,149500.0,20.713,20.7993,20.7058,20.7993,149500.0
2014-04-28 09:30:00,29.06,29.35,28.57,29.31,57300.0,20.9,21.1086,20.5476,21.0798,57300.0
2014-04-28 10:00:00,29.3,29.33,29.03,29.19,80400.0,21.0726,21.0942,20.8784,20.9935,80400.0
2014-04-28 10:30:00,29.18,29.48,29.13,29.34,95500.0,20.9863,21.202,20.9503,21.1014,95500.0
2014-04-28 11:00:00,29.34,29.62,29.34,29.58,84200.0,21.1014,21.3027,21.1014,21.274,84200.0
2014-04-28 11:30:00,29.59,29.59,29.08,29.18,69100.0,21.2812,21.2812,20.9144,20.9863,69100.0
2014-04-28 12:00:00,29.18,29.32,28.99,29.22,38600.0,20.9863,21.087,20.8496,21.0151,38600.0
2014-04-28 12:30:00,29.24,29.31,29.2,29.24,24500.0,21.0294,21.0798,21.0007,21.0294,24500.0
2014-04-28 13:00:00,29.21,29.24,29.1,29.11,40500.0,21.0079,21.0294,20.9288,20.9359,40500.0
2014-04-28 13:30:00,29.1,29.24,29.05,29.13,39300.0,20.9288,21.0294,20.8928,20.9503,39300.0
2014-04-28 14:00:00,29.15,29.21,28.94,29.15,42000.0,20.9647,21.0079,20.8137,20.9647,42000.0
2014-04-28 14:30:00,29.16,29.22,29.12,29.14,47400.0,20.9719,21.0151,20.9431,20.9575,47400.0
2014-04-28 15:00:00,29.14,29.36,29.14,29.32,63700.0,20.9575,21.1157,20.9575,21.087,63700.0
2014-04-28 15:30:00,29.32,29.44,29.27,29.38,212500.0,21.087,21.1733,21.051,21.1301,212500.0
2014-04-29 09:30:00,29.39,29.73,29.28,29.36,78900.0,21.1373,21.3818,21.0582,21.1157,78900.0
2014-04-29 10:00:00,29.4,29.6,29.17,29.19,81100.0,21.1445,21.2884,20.9791,20.9935,81100.0
2014-04-29 10:30:00,29.19,29.42,29.15,29.4,26700.0,20.9935,21.1589,20.9647,21.1445,26700.0
2014-04-29 11:00:00,29.42,29.6,29.41,29.51,31600.0,21.1589,21.2884,21.1517,21.2236,31600.0
2014-04-29 11:30:00,29.51,29.57,29.35,29.54,21400.0,21.2236,21.2668,21.1086,21.2452,21400.0
2014-04-29 12:00:00,29.54,29.67,29.51,29.56,46000.0,21.2452,21.3387,21.2236,21.2596,46000.0
2014-04-29 12:30:00,29.54,29.54,29.37,29.41,35400.0,21.2452,21.2452,21.1229,21.1517,35400.0
2014-04-29 13:00:00,29.4,29.49,29.35,29.36,35400.0,21.1445,21.2092,21.1086,21.1157,35400.0
2014-04-29 13:30:00,29.36,29.45,29.32,29.42,39800.0,21.1157,21.1805,21.087,21.1589,39800.0
2014-04-29 14:00:00,29.41,29.42,29.33,29.34,34300.0,21.1517,21.1589,21.0942,21.1014,34300.0
2014-04-29 14:30:00,29.34,29.45,29.34,29.37,53300.0,21.1014,21.1805,21.1014,21.1229,53300.0
2014-04-29 15:00:00,29.35,29.41,29.27,29.32,50000.0,21.1086,21.1517,21.051,21.087,50000.0
2014-04-29 15:30:00,29.33,29.33,29.0,29.13,206100.0,21.0942,21.0942,20.8568,20.9503,206100.0
2014-04-30 09:30:00,30.0,31.14,30.0,30.7,400400.0,21.576,22.3959,21.576,22.0795,400400.0
2014-04-30 10:00:00,30.7,31.18,30.53,30.76,350400.0,22.0795,22.4247,21.9572,22.1226,350400.0
2014-04-30 10:30:00,30.76,31.07,30.75,30.83,259500.0,22.1226,22.3456,22.1154,22.173,259500.0
2014-04-30 11:00:00,30.83,30.95,30.62,30.79,247300.0,22.173,22.2593,22.0219,22.1442,247300.0
2014-04-30 11:30:00,30.8,30.92,30.59,30.79,173900.0,22.1514,22.2377,22.0004,22.1442,173900.0
2014-04-30 12:00:00,30.79,30.94,30.74,30.91,304000.0,22.1442,22.2521,22.1082,22.2305,304000.0
2014-04-30 12:30:00,30.91,30.99,30.72,30.95,115000.0,22.2305,22.288,22.0939,22.2593,115000.0
2014-04-30 13:00:00,30.95,31.07,30.77,30.88,141000.0,22.2593,22.3456,22.1298,22.2089,141000.0
2014-04-30 13:30:00,30.88,31.09,30.87,31.03,108400.0,22.2089,22.36,22.2017,22.3168,108400.0
2014-04-30 14:00:00,31.0,31.13,30.82,30.93,192200.0,22.2952,22.3887,22.1658,22.2449,192200.0
2014-04-30 14:30:00,30.93,31.0,30.8,30.93,207700.0,22.2449,22.2952,22.1514,22.2449,207700.0
2014-04-30 15:00:00,30.93,31.08,30.76,30.89,239000.0,22.2449,22.3528,22.1226,22.2161,239000.0
2014-04-30 15:30:00,30.9,30.95,30.61,30.74,596400.0,22.2233,22.2593,22.0147,22.1082,596400.0
2014-05-01 09:30:00,31.37,32.26,30.78,31.71,444100.0,22.5613,23.2014,22.137,22.8059,444100.0
2014-05-01 10:00:00,31.71,31.91,31.6,31.89,208000.0,22.8059,22.9497,22.7268,22.9353,208000.0
2014-05-01 10:30:00,31.9,32.04,31.86,31.91,210000.0,22.9425,23.0432,22.9137,22.9497,210000.0
2014-05-01 11:00:00,31.9,31.94,31.61,31.72,115200.0,22.9425,22.9713,22.7339,22.8131,115200.0
2014-05-01 11:30:00,31.72,32.01,31.7,31.96,79000.0,22.8131,23.0216,22.7987,22.9857,79000.0
2014-05-01 12:00:00,31.96,32.03,31.91,32.01,84200.0,22.9857,23.036,22.9497,23.0216,84200.0
2014-05-01 12:30:00,32.0,32.23,32.0,32.12,101200.0,23.0144,23.1799,23.0144,23.1007,101200.0
2014-05-01 13:00:00,32.12,32.18,31.93,32.12,62300.0,23.1007,23.1439,22.9641,23.1007,62300.0
2014-05-01 13:30:00,32.11,32.12,31.84,31.84,106700.0,23.0935,23.1007,22.8994,22.8994,106700.0
2014-05-01 14:00:00,31.86,31.87,31.71,31.81,119400.0,22.9137,22.9209,22.8059,22.8778,119400.0
2014-05-01 14:30:00,31.81,31.89,31.72,31.84,63700.0,22.8778,22.9353,22.8131,22.8994,63700.0
2014-05-01 15:00:00,31.84,31.87,31.72,31.83,105900.0,22.8994,22.9209,22.8131,22.8922,105900.0
2014-05-01 15:30:00,31.84,31.98,31.78,31.92,267400.0,22.8994,23.0001,22.8562,22.9569,267400.0
2014-05-02 09:30:00,32.01,32.08,31.71,31.81,125500.0,23.0216,23.072,22.8059,22.8778,125500.0
2014-05-02 10:00:00,31.81,32.09,31.7,32.01,106600.0,22.8778,23.0792,22.7987,23.0216,106600.0
2014-05-02 10:30:00,32.0,32.11,31.74,31.79,128700.0,23.0144,23.0935,22.8274,22.8634,128700.0
2014-05-02 11:00:00,31.78,31.9,31.59,31.62,81400.0,22.8562,22.9425,22.7196,22.7411,81400.0
2014-05-02 11:30:00,31.62,31.8,31.62,31.75,72700.0,22.7411,22.8706,22.7411,22.8346,72700.0
2014-05-02 12:00:00,31.75,31.85,31.64,31.78,162000.0,22.8346,22.9066,22.7555,22.8562,162000.0
2014-05-02 12:30:00,31.78,31.95,31.77,31.95,95500.0,22.8562,22.9785,22.849,22.9785,95500.0
2014-05-02 13:00:00,31.96,32.12,31.91,32.01,91400.0,22.9857,23.1007,22.9497,23.0216,91400.0
2014-05-02 13:30:00,32.01,32.12,31.96,32.0,107600.0,23.0216,23.1007,22.9857,23.0144,107600.0
2014-05-02 14:00:00,32.0,32.11,31.95,32.05,79600.0,23.0144,23.0935,22.9785,23.0504,79600.0
2014-05-02 14:30:00,32.06,32.22,31.98,32.01,116300.0,23.0576,23.1727,23.0001,23.0216,116300.0
2014-05-02 15:00:00,32.01,32.2,31.86,31.87,186600.0,23.0216,23.1583,22.9137,22.9209,186600.0
2014-05-02 15:30:00,31.85,32.09,31.75,32.0,293400.0,22.9066,23.0792,22.8346,23.0144,293400.0
2014-05-05 09:30:00,32.0,32.0,31.66,31.73,113200.0,23.0144,23.0144,22.7699,22.8203,113200.0
2014-05-05 10:00:00,31.7,32.26,31.6,32.07,78900.0,22.7987,23.2014,22.7268,23.0648,78900.0
2014-05-05 10:30:00,32.07,32.41,31.99,32.16,85300.0,23.0648,23.3093,23.0072,23.1295,85300.0
2014-05-05 11:00:00,32.16,32.22,32.03,32.2,40500.0,23.1295,23.1727,23.036,23.1583,40500.0
2014-05-05 11:30:00,32.2,32.21,31.86,31.86,64600.0,23.1583,23.1655,22.9137,22.9137,64600.0
2014-05-05 12:00:00,31.86,31.94,31.82,31.84,34300.0,22.9137,22.9713,22.885,22.8994,34300.0
2014-05-05 12:30:00,31.83,31.91,31.77,31.77,53400.0,22.8922,22.9497,22.849,22.849,53400.0
2014-05-05 13:00:00,31.78,31.78,31.64,31.66,36700.0,22.8562,22.8562,22.7555,22.7699,36700.0
2014-05-05 13:30:00,31.67,31.67,31.37,31.39,44100.0,22.7771,22.7771,22.5613,22.5757,44100.0
2014-05-05 14:00:00,31.39,31.55,31.39,31.53,55900.0,22.5757,22.6908,22.5757,22.6764,55900.0
2014-05-05 14:30:00,31.53,31.72,31.46,31.71,111200.0,22.6764,22.8131,22.6261,22.8059,111200.0
2014-05-05 15:00:00,31.71,31.71,31.56,31.61,84700.0,22.8059,22.8059,22.698,22.7339,84700.0
2014-05-05 15:30:00,31.61,31.63,31.48,31.49,196900.0,22.7339,22.7483,22.6405,22.6476,196900.0
2014-05-06 09:30:00,31.61,32.13,31.52,31.75,50500.0,22.7339,23.1079,22.6692,22.8346,50500.0
2014-05-06 10:00:00,31.75,31.79,31.57,31.68,65800.0,22.8346,22.8634,22.7052,22.7843,65800.0
2014-05-06 10:30:00,31.68,31.99,31.68,31.85,44300.0,22.7843,23.0072,22.7843,22.9066,44300.0
2014-05-06 11:00:00,31.84,32.19,31.74,31.99,48200.0,22.8994,23.1511,22.8274,23.0072,48200.0
2014-05-06 11:30:00,32.02,32.25,31.96,32.12,25800.0,23.0288,23.1942,22.9857,23.1007,25800.0
2014-05-06 12:00:00,32.16,32.2,32.02,32.06,19500.0,23.1295,23.1583,23.0288,23.0576,19500.0
2014-05-06 12:30:00,32.08,32.08,31.96,32.0,18500.0,23.072,23.072,22.9857,23.0144,18500.0
2014-05-06 13:00:00,32.0,32.01,31.89,31.93,68300.0,23.0144,23.0216,22.9353,22.9641,68300.0
2014-05-06 13:30:00,31.92,31.94,31.73,31.79,41900.0,22.9569,22.9713,22.8203,22.8634,41900.0
2014-05-06 14:00:00,31.76,31.85,31.59,31.79,49300.0,22.8418,22.9066,22.7196,22.8634,49300.0
2014-05-06 14:30:00,31.78,31.96,31.78,31.88,39500.0,22.8562,22.9857,22.8562,22.9281,39500.0
2014-05-06 15:00:00,31.88,31.88,31.66,31.66,58400.0,22.9281,22.9281,22.7699,22.7699,58400.0
2014-05-06 15:30:00,31.67,31.72,31.61,31.63,217400.0,22.7771,22.8131,22.7339,22.7483,217400.0
2014-05-07 09:30:00,31.85,31.85,31.13,31.19,62400.0,22.9066,22.9066,22.3887,22.4319,62400.0
2014-05-07 10:00:00,31.22,31.26,30.69,30.88,129100.0,22.4535,22.4822,22.0723,22.2089,129100.0
2014-05-07 10:30:00,30.86,30.97,30.82,30.94,95100.0,22.1945,22.2737,22.1658,22.2521,95100.0
2014-05-07 11:00:00,30.92,31.25,30.88,31.09,53200.0,22.2377,22.475,22.2089,22.36,53200.0
2014-05-07 11:30:00,31.1,31.3,31.05,31.27,27100.0,22.3672,22.511,22.3312,22.4894,27100.0
2014-05-07 12:00:00,31.25,31.38,31.21,31.3,46500.0,22.475,22.5685,22.4463,22.511,46500.0
2014-05-07 12:30:00,31.31,31.39,31.23,31.24,41000.0,22.5182,22.5757,22.4607,22.4678,41000.0
2014-05-07 13:00:00,31.24,31.32,31.16,31.21,85400.0,22.4678,22.5254,22.4103,22.4463,85400.0
2014-05-07 13:30:00,31.2,31.28,31.16,31.2,43800.0,22.4391,22.4966,22.4103,22.4391,43800.0
2014-05-07 14:00:00,31.19,31.23,31.1,31.13,58200.0,22.4319,22.4607,22.3672,22.3887,58200.0
2014-05-07 14:30:00,31.13,31.16,31.11,31.13,64400.0,22.3887,22.4103,22.3743,22.3887,64400.0
2014-05-07 15:00:00,31.14,31.21,31.07,31.21,83900.0,22.3959,22.4463,22.3456,22.4463,83900.0
2014-05-07 15:30:00,31.21,31.29,31.11,31.14,245900.0,22.4463,22.5038,22.3743,22.3959,245900.0
2014-05-08 09:30:00,30.86,31.12,30.75,31.08,63000.0,22.4135,22.6023,22.3336,22.5733,63000.0
2014-05-08 10:00:00,31.1,31.31,30.98,31.01,31400.0,22.5878,22.7403,22.5007,22.5224,31400.0
2014-05-08 10:30:00,31.04,31.04,30.88,30.88,20400.0,22.5442,22.5442,22.428,22.428,20400.0
2014-05-08 11:00:00,30.85,30.94,30.55,30.61,29600.0,22.4062,22.4716,22.1883,22.2319,29600.0
2014-05-08 11:30:00,30.58,30.81,30.56,30.79,46000.0,22.2101,22.3772,22.1956,22.3627,46000.0
2014-05-08 12:00:00,30.82,30.91,30.7,30.83,82700.0,22.3844,22.4498,22.2973,22.3917,82700.0
2014-05-08 12:30:00,30.83,30.89,30.8,30.87,23000.0,22.3917,22.4353,22.3699,22.4208,23000.0
2014-05-08 13:00:00,30.87,30.89,30.71,30.82,42100.0,22.4208,22.4353,22.3046,22.3844,42100.0
2014-05-08 13:30:00,30.83,30.86,30.78,30.83,69800.0,22.3917,22.4135,22.3554,22.3917,69800.0
2014-05-08 14:00:00,30.83,30.86,30.78,30.85,64100.0,22.3917,22.4135,22.3554,22.4062,64100.0
2014-05-08 14:30:00,30.86,30.88,30.43,30.5,61400.0,22.4135,22.428,22.1012,22.152,61400.0
2014-05-08 15:00:00,30.48,30.5,30.12,30.5,125600.0,22.1375,22.152,21.876,22.152,125600.0
2014-05-08 15:30:00,30.49,30.53,30.38,30.4,160300.0,22.1448,22.1738,22.0649,22.0794,160300.0
2014-05-09 09:30:00,30.54,30.54,30.17,30.17,68000.0,22.1811,22.1811,21.9124,21.9124,68000.0
2014-05-09 10:00:00,30.13,30.16,29.84,29.85,97100.0,21.8833,21.9051,21.6727,21.6799,97100.0
2014-05-09 10:30:00,29.85,30.1,29.81,29.91,158400.0,21.6799,21.8615,21.6509,21.7235,158400.0
2014-05-09 11:00:00,29.91,29.92,29.64,29.76,232000.0,21.7235,21.7308,21.5274,21.6146,232000.0
2014-05-09 11:30:00,29.76,30.2,29.74,30.07,147500.0,21.6146,21.9341,21.6,21.8397,147500.0
2014-05-09 12:00:00,30.08,30.67,30.02,30.26,191000.0,21.847,22.2755,21.8034,21.9777,191000.0
2014-05-09 12:30:00,30.24,30.31,30.05,30.08,54300.0,21.9632,22.014,21.8252,21.847,54300.0
2014-05-09 13:00:00,30.08,30.36,30.07,30.32,49600.0,21.847,22.0504,21.8397,22.0213,49600.0
2014-05-09 13:30:00,30.31,30.48,30.26,30.45,52100.0,22.014,22.1375,21.9777,22.1157,52100.0
2014-05-09 14:00:00,30.38,30.48,30.21,30.25,64500.0,22.0649,22.1375,21.9414,21.9705,64500.0
2014-05-09 14:30:00,30.24,30.29,30.1,30.2,51000.0,21.9632,21.9995,21.8615,21.9341,51000.0
2014-05-09 15:00:00,30.2,30.26,29.87,29.96,117100.0,21.9341,21.9777,21.6945,21.7598,117100.0
2014-05-09 15:30:00,29.96,30.07,29.96,30.05,188500.0,21.7598,21.8397,21.7598,21.8252,188500.0
2014-05-12 09:30:00,30.35,30.6,30.26,30.56,38700.0,22.0431,22.2247,21.9777,22.1956,38700.0
2014-05-12 10:00:00,30.57,30.71,30.43,30.68,19700.0,22.2029,22.3046,22.1012,22.2828,19700.0
2014-05-12 10:30:00,30.68,30.8,30.61,30.66,61400.0,22.2828,22.3699,22.2319,22.2682,61400.0
2014-05-12 11:00:00,30.67,30.71,30.54,30.55,44900.0,22.2755,22.3046,22.1811,22.1883,44900.0
2014-05-12 11:30:00,30.57,30.66,30.55,30.66,17300.0,22.2029,22.2682,22.1883,22.2682,17300.0
2014-05-12 12:00:00,30.66,30.75,30.66,30.66,14000.0,22.2682,22.3336,22.2682,22.2682,14000.0
2014-05-12 12:30:00,30.66,30.66,30.53,30.57,21700.0,22.2682,22.2682,22.1738,22.2029,21700.0
2014-05-12 13:00:00,30.56,30.58,30.48,30.52,14400.0,22.1956,22.2101,22.1375,22.1666,14400.0
2014-05-12 13:30:00,30.51,30.52,30.45,30.46,14800.0,22.1593,22.1666,22.1157,22.123,14800.0
2014-05-12 14:00:00,30.42,30.44,30.37,30.39,18800.0,22.0939,22.1085,22.0576,22.0721,18800.0
2014-05-12 14:30:00,30.39,30.42,30.27,30.29,47400.0,22.0721,22.0939,21.985,21.9995,47400.0
2014-05-12 15:00:00,30.28,30.31,30.23,30.28,68000.0,21.9922,22.014,21.9559,21.9922,68000.0
2014-05-12 15:30:00,30.29,30.31,30.2,30.26,168800.0,21.9995,22.014,21.9341,21.9777,168800.0
2014-05-13 09:30:00,30.27,30.52,30.01,30.04,147100.0,21.985,22.1666,21.7961,21.8179,147100.0
2014-05-13 10:00:00,30.02,30.26,29.92,30.23,119600.0,21.8034,21.9777,21.7308,21.9559,119600.0
2014-05-13 10:30:00,30.22,30.23,30.0,30.03,148500.0,21.9487,21.9559,21.7889,21.8107,148500.0
2014-05-13 11:00:00,30.01,30.07,29.9,29.95,74000.0,21.7961,21.8397,21.7163,21.7526,74000.0
2014-05-13 11:30:00,29.96,30.0,29.82,29.83,93800.0,21.7598,21.7889,21.6582,21.6654,93800.0
2014-05-13 12:00:00,29.83,29.88,29.78,29.87,92300.0,21.6654,21.7017,21.6291,21.6945,92300.0
2014-05-13 12:30:00,29.87,29.87,29.77,29.84,68900.0,21.6945,21.6945,21.6218,21.6727,68900.0
2014-05-13 13:00:00,29.83,29.89,29.78,29.83,114400.0,21.6654,21.709,21.6291,21.6654,114400.0
2014-05-13 13:30:00,29.83,29.87,29.77,29.83,85900.0,21.6654,21.6945,21.6218,21.6654,85900.0
2014-05-13 14:00:00,29.83,29.83,29.73,29.74,113700.0,21.6654,21.6654,21.5928,21.6,113700.0
2014-05-13 14:30:00,29.75,29.77,29.73,29.75,78100.0,21.6073,21.6218,21.5928,21.6073,78100.0
2014-05-13 15:00:00,29.75,29.99,29.73,29.97,102000.0,21.6073,21.7816,21.5928,21.7671,102000.0
2014-05-13 15:30:00,29.97,30.11,29.95,30.1,231900.0,21.7671,21.8688,21.7526,21.8615,231900.0
2014-05-14 09:30:00,30.11,30.11,29.69,29.98,62700.0,21.8688,21.8688,21.5637,21.7744,62700.0
2014-05-14 10:00:00,29.99,30.09,29.74,30.02,179600.0,21.7816,21.8543,21.6,21.8034,179600.0
2014-05-14 10:30:00,30.03,30.13,29.97,30.0,128000.0,21.8107,21.8833,21.7671,21.7889,128000.0
2014-05-14 11:00:00,30.0,30.0,29.87,29.95,56600.0,21.7889,21.7889,21.6945,21.7526,56600.0
2014-05-14 11:30:00,29.92,29.95,29.85,29.89,49100.0,21.7308,21.7526,21.6799,21.709,49100.0
2014-05-14 12:00:00,29.88,29.89,29.76,29.78,69000.0,21.7017,21.709,21.6146,21.6291,69000.0
2014-05-14 12:30:00,29.78,29.98,29.77,29.93,51000.0,21.6291,21.7744,21.6218,21.738,51000.0
2014-05-14 13:00:00,29.93,30.07,29.93,30.05,144000.0,21.738,21.8397,21.738,21.8252,144000.0
2014-05-14 13:30:00,30.06,30.06,29.91,29.91,45100.0,21.8325,21.8325,21.7235,21.7235,45100.0
2014-05-14 14:00:00,29.91,29.91,29.84,29.85,37600.0,21.7235,21.7235,21.6727,21.6799,37600.0
2014-05-14 14:30:00,29.84,29.85,29.77,29.79,47400.0,21.6727,21.6799,21.6218,21.6364,47400.0
2014-05-14 15:00:00,29.79,29.79,29.7,29.71,70700.0,21.6364,21.6364,21.571,21.5783,70700.0
2014-05-14 15:30:00,29.71,29.76,29.59,29.67,181500.0,21.5783,21.6146,21.4911,21.5492,181500.0
2014-05-15 09:30:00,29.42,29.61,29.32,29.46,132400.0,21.3676,21.5056,21.295,21.3967,132400.0
2014-05-15 10:00:00,29.45,29.51,29.11,29.31,56700.0,21.3894,21.433,21.1425,21.2877,56700.0
2014-05-15 10:30:00,29.3,29.45,29.26,29.41,28500.0,21.2805,21.3894,21.2514,21.3604,28500.0
2014-05-15 11:00:00,29.42,29.45,29.23,29.37,38100.0,21.3676,21.3894,21.2296,21.3313,38100.0
2014-05-15 11:30:00,29.36,29.54,29.3,29.31,25300.0,21.3241,21.4548,21.2805,21.2877,25300.0
2014-05-15 12:00:00,29.31,29.47,29.24,29.27,57700.0,21.2877,21.4039,21.2369,21.2587,57700.0
2014-05-15 12:30:00,29.29,29.47,29.29,29.47,27800.0,21.2732,21.4039,21.2732,21.4039,27800.0
2014-05-15 13:00:00,29.47,29.58,29.4,29.58,28800.0,21.4039,21.4838,21.3531,21.4838,28800.0
2014-05-15 13:30:00,29.58,29.75,29.58,29.73,54800.0,21.4838,21.6073,21.4838,21.5928,54800.0
2014-05-15 14:00:00,29.73,29.79,29.57,29.79,38000.0,21.5928,21.6364,21.4766,21.6364,38000.0
2014-05-15 14:30:00,29.79,30.02,29.75,30.01,65200.0,21.6364,21.8034,21.6073,21.7961,65200.0
2014-05-15 15:00:00,30.02,30.11,29.95,30.1,156600.0,21.8034,21.8688,21.7526,21.8615,156600.0
2014-05-15 15:30:00,30.1,30.19,29.96,30.0,246100.0,21.8615,21.9269,21.7598,21.7889,246100.0
2014-05-16 09:30:00,29.87,29.88,29.4,29.47,69500.0,21.6945,21.7017,21.3531,21.4039,69500.0
2014-05-16 10:00:00,29.47,29.74,29.47,29.61,47600.0,21.4039,21.6,21.4039,21.5056,47600.0
2014-05-16 10:30:00,29.59,29.9,29.59,29.74,24200.0,21.4911,21.7163,21.4911,21.6,24200.0
2014-05-16 11:00:00,29.74,29.94,29.74,29.88,30300.0,21.6,21.7453,21.6,21.7017,30300.0
2014-05-16 11:30:00,29.89,29.95,29.83,29.95,28800.0,21.709,21.7526,21.6654,21.7526,28800.0
2014-05-16 12:00:00,29.92,29.96,29.84,29.89,14200.0,21.7308,21.7598,21.6727,21.709,14200.0
2014-05-16 12:30:00,29.89,29.98,29.89,29.97,11800.0,21.709,21.7744,21.709,21.7671,11800.0
2014-05-16 13:00:00,29.97,29.97,29.84,29.85,40500.0,21.7671,21.7671,21.6727,21.6799,40500.0
2014-05-16 13:30:00,29.85,29.92,29.76,29.88,67500.0,21.6799,21.7308,21.6146,21.7017,67500.0
2014-05-16 14:00:00,29.88,29.91,29.83,29.87,33900.0,21.7017,21.7235,21.6654,21.6945,33900.0
2014-05-16 14:30:00,29.87,30.09,29.87,30.09,64200.0,21.6945,21.8543,21.6945,21.8543,64200.0
2014-05-16 15:00:00,30.09,30.11,29.92,29.98,71700.0,21.8543,21.8688,21.7308,21.7744,71700.0
2014-05-16 15:30:00,29.99,30.05,29.98,30.04,143800.0,21.7816,21.8252,21.7744,21.8179,143800.0
2014-05-19 09:30:00,30.0,30.26,29.99,30.05,77900.0,21.7889,21.9777,21.7816,21.8252,77900.0
2014-05-19 10:00:00,30.04,30.23,29.99,30.21,69900.0,21.8179,21.9559,21.7816,21.9414,69900.0
2014-05-19 10:30:00,30.19,30.27,30.06,30.25,122300.0,21.9269,21.985,21.8325,21.9705,122300.0
2014-05-19 11:00:00,30.25,30.46,30.25,30.36,46800.0,21.9705,22.123,21.9705,22.0504,46800.0
2014-05-19 11:30:00,30.36,30.41,30.27,30.36,53600.0,22.0504,22.0867,21.985,22.0504,53600.0
2014-05-19 12:00:00,30.35,30.42,30.29,30.4,32100.0,22.0431,22.0939,21.9995,22.0794,32100.0
2014-05-19 12:30:00,30.4,30.46,30.34,30.46,42600.0,22.0794,22.123,22.0358,22.123,42600.0
2014-05-19 13:00:00,30.48,30.54,30.43,30.54,31300.0,22.1375,22.1811,22.1012,22.1811,31300.0
2014-05-19 13:30:00,30.55,30.57,30.43,30.43,47500.0,22.1883,22.2029,22.1012,22.1012,47500.0
2014-05-19 14:00:00,30.42,30.46,30.3,30.3,39500.0,22.0939,22.123,22.0068,22.0068,39500.0
2014-05-19 14:30:00,30.3,30.52,30.27,30.47,144900.0,22.0068,22.1666,21.985,22.1302,144900.0
2014-05-19 15:00:00,30.47,30.49,30.36,30.36,45600.0,22.1302,22.1448,22.0504,22.0504,45600.0
2014-05-19 15:30:00,30.38,30.43,30.28,30.35,111800.0,22.0649,22.1012,21.9922,22.0431,111800.0
2014-05-20 09:30:00,30.3,30.46,30.26,30.27,65900.0,22.0068,22.123,21.9777,21.985,65900.0
2014-05-20 10:00:00,30.28,30.29,30.0,30.02,37000.0,21.9922,21.9995,21.7889,21.8034,37000.0
2014-05-20 10:30:00,30.02,30.34,29.98,30.34,36700.0,21.8034,22.0358,21.7744,22.0358,36700.0
2014-05-20 11:00:00,30.36,30.36,30.12,30.19,24700.0,22.0504,22.0504,21.876,21.9269,24700.0
2014-05-20 11:30:00,30.16,30.2,30.11,30.11,19900.0,21.9051,21.9341,21.8688,21.8688,19900.0
2014-05-20 12:00:00,30.11,30.13,29.99,30.1,42200.0,21.8688,21.8833,21.7816,21.8615,42200.0
2014-05-20 12:30:00,30.1,30.12,30.07,30.08,24400.0,21.8615,21.876,21.8397,21.847,24400.0
2014-05-20 13:00:00,30.07,30.07,29.83,29.87,30200.0,21.8397,21.8397,21.6654,21.6945,30200.0
2014-05-20 13:30:00,29.86,29.91,29.79,29.83,26500.0,21.6872,21.7235,21.6364,21.6654,26500.0
2014-05-20 14:00:00,29.83,29.92,29.75,29.78,24100.0,21.6654,21.7308,21.6073,21.6291,24100.0
2014-05-20 14:30:00,29.77,29.82,29.73,29.81,29900.0,21.6218,21.6582,21.5928,21.6509,29900.0
2014-05-20 15:00:00,29.8,29.8,29.67,29.67,39600.0,21.6436,21.6436,21.5492,21.5492,39600.0
2014-05-20 15:30:00,29.68,29.91,29.66,29.88,138000.0,21.5565,21.7235,21.5419,21.7017,138000.0
2014-05-21 09:30:00,29.94,30.13,29.71,29.71,35500.0,21.7453,21.8833,21.5783,21.5783,35500.0
2014-05-21 10:00:00,29.73,29.83,29.72,29.78,40100.0,21.5928,21.6654,21.5855,21.6291,40100.0
2014-05-21 10:30:00,29.77,29.84,29.62,29.63,82700.0,21.6218,21.6727,21.5129,21.5202,82700.0
2014-05-21 11:00:00,29.63,29.66,29.54,29.63,29300.0,21.5202,21.5419,21.4548,21.5202,29300.0
2014-05-21 11:30:00,29.63,29.64,29.45,29.5,59600.0,21.5202,21.5274,21.3894,21.4257,59600.0
2014-05-21 12:00:00,29.51,29.59,29.43,29.49,44600.0,21.433,21.4911,21.3749,21.4185,44600.0
2014-05-21 12:30:00,29.5,29.53,29.45,29.48,42100.0,21.4257,21.4475,21.3894,21.4112,42100.0
2014-05-21 13:00:00,29.48,29.52,29.46,29.46,48200.0,21.4112,21.4403,21.3967,21.3967,48200.0
2014-05-21 13:30:00,29.47,29.53,29.44,29.5,57700.0,21.4039,21.4475,21.3822,21.4257,57700.0
2014-05-21 14:00:00,29.49,29.61,29.44,29.61,67900.0,21.4185,21.5056,21.3822,21.5056,67900.0
2014-05-21 14:30:00,29.62,29.7,29.53,29.55,88600.0,21.5129,21.571,21.4475,21.4621,88600.0
2014-05-21 15:00:00,29.54,29.6,29.49,29.51,71400.0,21.4548,21.4984,21.4185,21.433,71400.0
2014-05-21 15:30:00,29.52,29.56,29.48,29.55,192500.0,21.4403,21.4693,21.4112,21.4621,192500.0
2014-05-22 09:30:00,29.53,29.81,29.47,29.67,65700.0,21.4475,21.6509,21.4039,21.5492,65700.0
2014-05-22 10:00:00,29.68,29.78,29.6,29.73,34700.0,21.5565,21.6291,21.4984,21.5928,34700.0
2014-05-22 10:30:00,29.74,29.86,29.57,29.57,116900.0,21.6,21.6872,21.4766,21.4766,116900.0
2014-05-22 11:00:00,29.59,29.72,29.56,29.7,24300.0,21.4911,21.5855,21.4693,21.571,24300.0
2014-05-22 11:30:00,29.7,29.71,29.61,29.66,20800.0,21.571,21.5783,21.5056,21.5419,20800.0
2014-05-22 12:00:00,29.66,29.66,29.51,29.64,13500.0,21.5419,21.5419,21.433,21.5274,13500.0
2014-05-22 12:30:00,29.64,29.69,29.55,29.59,10100.0,21.5274,21.5637,21.4621,21.4911,10100.0
2014-05-22 13:00:00,29.58,29.71,29.56,29.69,26000.0,21.4838,21.5783,21.4693,21.5637,26000.0
2014-05-22 13:30:00,29.7,29.71,29.63,29.67,36300.0,21.571,21.5783,21.5202,21.5492,36300.0
2014-05-22 14:00:00,29.65,29.73,29.62,29.66,15900.0,21.5347,21.5928,21.5129,21.5419,15900.0
2014-05-22 14:30:00,29.66,29.71,29.63,29.65,64900.0,21.5419,21.5783,21.5202,21.5347,64900.0
2014-05-22 15:00:00,29.65,29.66,29.52,29.52,34900.0,21.5347,21.5419,21.4403,21.4403,34900.0
2014-05-22 15:30:00,29.51,29.76,29.51,29.76,227600.0,21.433,21.6146,21.433,21.6146,227600.0
2014-05-23 09:30:00,29.83,29.92,29.63,29.83,60100.0,21.6654,21.7308,21.5202,21.6654,60100.0
2014-05-23 10:00:00,29.84,30.1,29.84,29.98,71600.0,21.6727,21.8615,21.6727,21.7744,71600.0
2014-05-23 10:30:00,29.98,30.05,29.95,30.04,26200.0,21.7744,21.8252,21.7526,21.8179,26200.0
2014-05-23 11:00:00,30.05,30.05,29.94,29.97,26400.0,21.8252,21.8252,21.7453,21.7671,26400.0
2014-05-23 11:30:00,29.95,30.01,29.9,29.94,69700.0,21.7526,21.7961,21.7163,21.7453,69700.0
2014-05-23 12:00:00,29.93,29.99,29.82,29.85,33800.0,21.738,21.7816,21.6582,21.6799,33800.0
2014-05-23 12:30:00,29.85,29.87,29.7,29.79,43600.0,21.6799,21.6945,21.571,21.6364,43600.0
2014-05-23 13:00:00,29.77,29.88,29.73,29.88,24800.0,21.6218,21.7017,21.5928,21.7017,24800.0
2014-05-23 13:30:00,29.89,29.89,29.62,29.62,17500.0,21.709,21.709,21.5129,21.5129,17500.0
2014-05-23 14:00:00,29.62,29.62,29.54,29.58,20500.0,21.5129,21.5129,21.4548,21.4838,20500.0
2014-05-23 14:30:00,29.58,29.6,29.52,29.57,33100.0,21.4838,21.4984,21.4403,21.4766,33100.0
2014-05-23 15:00:00,29.55,29.58,29.51,29.58,43000.0,21.4621,21.4838,21.433,21.4838,43000.0
2014-05-23 15:30:00,29.58,29.59,29.39,29.42,114800.0,21.4838,21.4911,21.3458,21.3676,114800.0
2014-05-27 09:30:00,29.54,29.82,29.34,29.44,47700.0,21.4548,21.6582,21.3095,21.3822,47700.0
2014-05-27 10:00:00,29.39,29.5,29.32,29.39,47500.0,21.3458,21.4257,21.295,21.3458,47500.0
2014-05-27 10:30:00,29.39,29.56,29.32,29.55,49600.0,21.3458,21.4693,21.295,21.4621,49600.0
2014-05-27 11:00:00,29.54,29.63,29.49,29.63,30500.0,21.4548,21.5202,21.4185,21.5202,30500.0
2014-05-27 11:30:00,29.63,29.73,29.6,29.66,44700.0,21.5202,21.5928,21.4984,21.5419,44700.0
2014-05-27 12:00:00,29.66,29.68,29.45,29.46,39900.0,21.5419,21.5565,21.3894,21.3967,39900.0
2014-05-27 12:30:00,29.46,29.55,29.46,29.55,31700.0,21.3967,21.4621,21.3967,21.4621,31700.0
2014-05-27 13:00:00,29.55,29.61,29.51,29.6,17700.0,21.4621,21.5056,21.433,21.4984,17700.0
2014-05-27 13:30:00,29.61,29.7,29.37,29.45,43600.0,21.5056,21.571,21.3313,21.3894,43600.0
2014-05-27 14:00:00,29.45,29.71,29.45,29.71,22700.0,21.3894,21.5783,21.3894,21.5783,22700.0
2014-05-27 14:30:00,29.7,29.75,29.61,29.74,20000.0,21.571,21.6073,21.5056,21.6,20000.0
2014-05-27 15:00:00,29.74,29.76,29.67,29.7,17600.0,21.6,21.6146,21.5492,21.571,17600.0
2014-05-27 15:30:00,29.71,29.9,29.66,29.9,163500.0,21.5783,21.7163,21.5419,21.7163,163500.0
2014-05-28 09:30:00,30.0,30.23,29.85,30.16,67400.0,21.7889,21.9559,21.6799,21.9051,67400.0
2014-05-28 10:00:00,30.14,30.14,29.76,29.95,28900.0,21.8906,21.8906,21.6146,21.7526,28900.0
2014-05-28 10:30:00,29.95,30.02,29.83,29.86,17900.0,21.7526,21.8034,21.6654,21.6872,17900.0
2014-05-28 11:00:00,29.89,30.03,29.89,30.02,37300.0,21.709,21.8107,21.709,21.8034,37300.0
2014-05-28 11:30:00,30.01,30.1,29.94,30.09,21300.0,21.7961,21.8615,21.7453,21.8543,21300.0
2014-05-28 12:00:00,30.08,30.22,30.08,30.2,20300.0,21.847,21.9487,21.847,21.9341,20300.0
2014-05-28 12:30:00,30.19,30.27,30.16,30.26,14400.0,21.9269,21.985,21.9051,21.9777,14400.0
2014-05-28 13:00:00,30.25,30.38,30.25,30.38,34900.0,21.9705,22.0649,21.9705,22.0649,34900.0
2014-05-28 13:30:00,30.37,30.54,30.37,30.51,33300.0,22.0576,22.1811,22.0576,22.1593,33300.0
2014-05-28 14:00:00,30.53,30.69,30.5,30.67,56200.0,22.1738,22.29,22.152,22.2755,56200.0
2014-05-28 14:30:00,30.69,30.75,30.61,30.69,35100.0,22.29,22.3336,22.2319,22.29,35100.0
2014-05-28 15:00:00,30.7,30.75,30.61,30.61,50200.0,22.2973,22.3336,22.2319,22.2319,50200.0
2014-05-28 15:30:00,30.61,30.9,30.61,30.83,164600.0,22.2319,22.4426,22.2319,22.3917,164600.0
2014-05-29 09:30:00,30.84,31.49,30.84,31.12,90500.0,22.399,22.8711,22.399,22.6023,90500.0
2014-05-29 10:00:00,31.12,31.12,30.86,31.05,49100.0,22.6023,22.6023,22.4135,22.5515,49100.0
2014-05-29 10:30:00,31.03,31.18,30.98,31.15,22200.0,22.537,22.6459,22.5007,22.6241,22200.0
2014-05-29 11:00:00,31.15,31.45,31.15,31.4,77000.0,22.6241,22.842,22.6241,22.8057,77000.0
2014-05-29 11:30:00,31.4,31.55,31.28,31.44,51300.0,22.8057,22.9146,22.7185,22.8348,51300.0
2014-05-29 12:00:00,31.42,31.56,31.39,31.51,60800.0,22.8202,22.9219,22.7984,22.8856,60800.0
2014-05-29 12:30:00,31.52,31.67,31.5,31.65,97700.0,22.8929,23.0018,22.8783,22.9873,97700.0
2014-05-29 13:00:00,31.64,31.77,31.61,31.68,72400.0,22.98,23.0744,22.9582,23.0091,72400.0
2014-05-29 13:30:00,31.68,31.79,31.63,31.78,38600.0,23.0091,23.089,22.9727,23.0817,38600.0
2014-05-29 14:00:00,31.79,31.8,31.68,31.75,58200.0,23.089,23.0962,23.0091,23.0599,58200.0
2014-05-29 14:30:00,31.74,31.92,31.73,31.84,82600.0,23.0526,23.1834,23.0454,23.1253,82600.0
2014-05-29 15:00:00,31.84,32.07,31.84,32.05,108700.0,23.1253,23.2923,23.1253,23.2778,108700.0
2014-05-29 15:30:00,32.04,32.05,31.86,32.01,382700.0,23.2705,23.2778,23.1398,23.2487,382700.0
2014-05-30 09:30:00,32.0,32.19,31.81,32.1,68500.0,23.2415,23.3795,23.1035,23.3141,68500.0
2014-05-30 10:00:00,32.15,32.25,31.96,32.21,51700.0,23.3504,23.4231,23.2124,23.394,51700.0
2014-05-30 10:30:00,32.2,32.22,31.95,32.22,52400.0,23.3867,23.4013,23.2052,23.4013,52400.0
2014-05-30 11:00:00,32.23,32.25,31.98,32.03,90100.0,23.4085,23.4231,23.227,23.2633,90100.0
2014-05-30 11:30:00,32.03,32.05,31.94,31.94,84600.0,23.2633,23.2778,23.1979,23.1979,84600.0
2014-05-30 12:00:00,31.95,31.97,31.84,31.86,46600.0,23.2052,23.2197,23.1253,23.1398,46600.0
2014-05-30 12:30:00,31.86,31.92,31.84,31.87,45300.0,23.1398,23.1834,23.1253,23.1471,45300.0
2014-05-30 13:00:00,31.87,31.97,31.81,31.86,43800.0,23.1471,23.2197,23.1035,23.1398,43800.0
2014-05-30 13:30:00,31.86,32.0,31.81,31.91,92500.0,23.1398,23.2415,23.1035,23.1761,92500.0
2014-05-30 14:00:00,31.91,31.96,31.88,31.96,45700.0,23.1761,23.2124,23.1543,23.2124,45700.0
2014-05-30 14:30:00,31.95,31.97,31.94,31.96,46800.0,23.2052,23.2197,23.1979,23.2124,46800.0
2014-05-30 15:00:00,31.96,31.98,31.82,31.95,203900.0,23.2124,23.227,23.1107,23.2052,203900.0
2014-05-30 15:30:00,31.95,31.95,31.84,31.9,263200.0,23.2052,23.2052,23.1253,23.1688,263200.0
2014-06-02 09:30:00,32.1,32.23,31.7,31.77,57100.0,23.3141,23.4085,23.0236,23.0744,57100.0
2014-06-02 10:00:00,31.73,31.81,31.48,31.51,62300.0,23.0454,23.1035,22.8638,22.8856,62300.0
2014-06-02 10:30:00,31.53,31.56,31.43,31.46,65000.0,22.9001,22.9219,22.8275,22.8493,65000.0
2014-06-02 11:00:00,31.46,31.49,31.33,31.41,44300.0,22.8493,22.8711,22.7549,22.813,44300.0
2014-06-02 11:30:00,31.43,31.53,31.37,31.48,41000.0,22.8275,22.9001,22.7839,22.8638,41000.0
2014-06-02 12:00:00,31.49,31.54,31.41,31.47,30400.0,22.8711,22.9074,22.813,22.8565,30400.0
2014-06-02 12:30:00,31.47,31.54,31.42,31.51,18500.0,22.8565,22.9074,22.8202,22.8856,18500.0
2014-06-02 13:00:00,31.51,31.55,31.45,31.52,32700.0,22.8856,22.9146,22.842,22.8929,32700.0
2014-06-02 13:30:00,31.53,31.62,31.5,31.6,39500.0,22.9001,22.9655,22.8783,22.951,39500.0
2014-06-02 14:00:00,31.6,31.6,31.45,31.49,34700.0,22.951,22.951,22.842,22.8711,34700.0
2014-06-02 14:30:00,31.5,31.5,31.42,31.42,60000.0,22.8783,22.8783,22.8202,22.8202,60000.0
2014-06-02 15:00:00,31.43,31.43,31.23,31.25,84400.0,22.8275,22.8275,22.6822,22.6968,84400.0
2014-06-02 15:30:00,31.24,31.35,31.07,31.09,224900.0,22.6895,22.7694,22.566,22.5805,224900.0
2014-06-03 09:30:00,30.96,31.1,30.8,31.05,50300.0,22.4861,22.5878,22.3699,22.5515,50300.0
2014-06-03 10:00:00,31.02,31.36,31.02,31.33,49500.0,22.5297,22.7766,22.5297,22.7549,49500.0
2014-06-03 10:30:00,31.34,31.46,31.27,31.39,45700.0,22.7621,22.8493,22.7113,22.7984,45700.0
2014-06-03 11:00:00,31.39,31.49,31.3,31.35,29000.0,22.7984,22.8711,22.7331,22.7694,29000.0
2014-06-03 11:30:00,31.34,31.5,31.3,31.34,68100.0,22.7621,22.8783,22.7331,22.7621,68100.0
2014-06-03 12:00:00,31.34,31.52,31.31,31.51,20600.0,22.7621,22.8929,22.7403,22.8856,20600.0
2014-06-03 12:30:00,31.48,31.62,31.46,31.6,22000.0,22.8638,22.9655,22.8493,22.951,22000.0
2014-06-03 13:00:00,31.61,31.62,31.47,31.5,55500.0,22.9582,22.9655,22.8565,22.8783,55500.0
2014-06-03 13:30:00,31.5,31.6,31.45,31.6,56800.0,22.8783,22.951,22.842,22.951,56800.0
2014-06-03 14:00:00,31.6,31.66,31.57,31.65,28500.0,22.951,22.9945,22.9292,22.9873,28500.0
2014-06-03 14:30:00,31.65,31.73,31.56,31.62,117300.0,22.9873,23.0454,22.9219,22.9655,117300.0
2014-06-03 15:00:00,31.61,31.67,31.59,31.66,65200.0,22.9582,23.0018,22.9437,22.9945,65200.0
2014-06-03 15:30:00,31.65,31.68,31.44,31.61,242200.0,22.9873,23.0091,22.8348,22.9582,242200.0
2014-06-04 09:30:00,31.58,31.59,31.03,31.1,76800.0,22.9364,22.9437,22.537,22.5878,76800.0
2014-06-04 10:00:00,31.07,31.19,31.02,31.1,46000.0,22.566,22.6532,22.5297,22.5878,46000.0
2014-06-04 10:30:00,31.1,31.17,31.01,31.1,72800.0,22.5878,22.6387,22.5224,22.5878,72800.0
2014-06-04 11:00:00,31.1,31.13,31.03,31.05,46600.0,22.5878,22.6096,22.537,22.5515,46600.0
2014-06-04 11:30:00,31.05,31.06,30.89,30.99,32100.0,22.5515,22.5588,22.4353,22.5079,32100.0
2014-06-04 12:00:00,31.0,31.08,30.98,31.05,26800.0,22.5152,22.5733,22.5007,22.5515,26800.0
2014-06-04 12:30:00,31.05,31.18,30.99,31.16,110300.0,22.5515,22.6459,22.5079,22.6314,110300.0
2014-06-04 13:00:00,31.17,31.17,31.06,31.08,31000.0,22.6387,22.6387,22.5588,22.5733,31000.0
2014-06-04 13:30:00,31.07,31.08,30.98,30.98,41300.0,22.566,22.5733,22.5007,22.5007,41300.0
2014-06-04 14:00:00,30.98,31.01,30.75,30.78,65300.0,22.5007,22.5224,22.3336,22.3554,65300.0
2014-06-04 14:30:00,30.79,30.83,30.59,30.59,95000.0,22.3627,22.3917,22.2174,22.2174,95000.0
2014-06-04 15:00:00,30.6,30.69,30.44,30.69,150600.0,22.2247,22.29,22.1085,22.29,150600.0
2014-06-04 15:30:00,30.7,30.7,30.52,30.65,242000.0,22.2973,22.2973,22.1666,22.261,242000.0
2014-06-05 09:30:00,30.71,31.07,30.67,30.75,39800.0,22.3046,22.566,22.2755,22.3336,39800.0
2014-06-05 10:00:00,30.75,30.89,30.52,30.89,30800.0,22.3336,22.4353,22.1666,22.4353,30800.0
2014-06-05 10:30:00,30.88,30.94,30.75,30.93,39200.0,22.428,22.4716,22.3336,22.4643,39200.0
2014-06-05 11:00:00,30.93,31.08,30.9,31.07,36600.0,22.4643,22.5733,22.4426,22.566,36600.0
2014-06-05 11:30:00,31.08,31.42,31.08,31.25,72500.0,22.5733,22.8202,22.5733,22.6968,72500.0
2014-06-05 12:00:00,31.27,31.37,31.26,31.33,68100.0,22.7113,22.7839,22.704,22.7549,68100.0
2014-06-05 12:30:00,31.33,31.46,31.31,31.33,42500.0,22.7549,22.8493,22.7403,22.7549,42500.0
2014-06-05 13:00:00,31.33,31.41,31.32,31.39,33900.0,22.7549,22.813,22.7476,22.7984,33900.0
2014-06-05 13:30:00,31.37,31.39,31.34,31.35,28100.0,22.7839,22.7984,22.7621,22.7694,28100.0
2014-06-05 14:00:00,31.34,31.38,31.28,31.36,48200.0,22.7621,22.7912,22.7185,22.7766,48200.0
2014-06-05 14:30:00,31.35,31.38,31.28,31.28,36500.0,22.7694,22.7912,22.7185,22.7185,36500.0
2014-06-05 15:00:00,31.28,31.35,31.26,31.32,109500.0,22.7185,22.7694,22.704,22.7476,109500.0
2014-06-05 15:30:00,31.32,31.41,31.3,31.36,122900.0,22.7476,22.813,22.7331,22.7766,122900.0
2014-06-06 09:30:00,31.6,31.64,31.31,31.56,56300.0,22.951,22.98,22.7403,22.9219,56300.0
2014-06-06 10:00:00,31.57,31.7,31.46,31.7,63100.0,22.9292,23.0236,22.8493,23.0236,63100.0
2014-06-06 10:30:00,31.68,31.98,31.65,31.71,113600.0,23.0091,23.227,22.9873,23.0309,113600.0
2014-06-06 11:00:00,31.7,31.96,31.69,31.8,30700.0,23.0236,23.2124,23.0163,23.0962,30700.0
2014-06-06 11:30:00,31.79,31.82,31.69,31.72,24500.0,23.089,23.1107,23.0163,23.0381,24500.0
2014-06-06 12:00:00,31.73,31.74,31.7,31.72,19600.0,23.0454,23.0526,23.0236,23.0381,19600.0
2014-06-06 12:30:00,31.73,31.83,31.73,31.82,25100.0,23.0454,23.118,23.0454,23.1107,25100.0
2014-06-06 13:00:00,31.81,31.95,31.75,31.93,25800.0,23.1035,23.2052,23.0599,23.1906,25800.0
2014-06-06 13:30:00,31.93,32.01,31.9,31.98,32400.0,23.1906,23.2487,23.1688,23.227,32400.0
2014-06-06 14:00:00,31.98,32.01,31.92,31.95,26700.0,23.227,23.2487,23.1834,23.2052,26700.0
2014-06-06 14:30:00,31.96,31.99,31.94,31.96,33200.0,23.2124,23.2342,23.1979,23.2124,33200.0
2014-06-06 15:00:00,31.95,31.99,31.93,31.97,36800.0,23.2052,23.2342,23.1906,23.2197,36800.0
2014-06-06 15:30:00,31.96,31.97,31.83,31.94,129600.0,23.2124,23.2197,23.118,23.1979,129600.0
2014-06-09 09:30:00,31.89,32.0,31.7,31.81,48600.0,23.1616,23.2415,23.0236,23.1035,48600.0
2014-06-09 10:00:00,31.82,31.95,31.75,31.9,60200.0,23.1107,23.2052,23.0599,23.1688,60200.0
2014-06-09 10:30:00,31.9,31.91,31.84,31.87,53600.0,23.1688,23.1761,23.1253,23.1471,53600.0
2014-06-09 11:00:00,31.87,31.87,31.76,31.8,30200.0,23.1471,23.1471,23.0672,23.0962,30200.0
2014-06-09 11:30:00,31.8,32.02,31.79,31.95,45700.0,23.0962,23.256,23.089,23.2052,45700.0
2014-06-09 12:00:00,31.96,31.96,31.87,31.9,60900.0,23.2124,23.2124,23.1471,23.1688,60900.0
2014-06-09 12:30:00,31.89,32.03,31.89,32.0,23500.0,23.1616,23.2633,23.1616,23.2415,23500.0
2014-06-09 13:00:00,32.01,32.04,31.96,32.0,34300.0,23.2487,23.2705,23.2124,23.2415,34300.0
2014-06-09 13:30:00,32.0,32.09,31.98,32.02,56100.0,23.2415,23.3068,23.227,23.256,56100.0
2014-06-09 14:00:00,32.02,32.08,31.9,31.92,75300.0,23.256,23.2996,23.1688,23.1834,75300.0
2014-06-09 14:30:00,31.92,31.96,31.75,31.75,152000.0,23.1834,23.2124,23.0599,23.0599,152000.0
2014-06-09 15:00:00,31.77,31.77,31.66,31.75,70600.0,23.0744,23.0744,22.9945,23.0599,70600.0
2014-06-09 15:30:00,31.75,31.82,31.73,31.81,131300.0,23.0599,23.1107,23.0454,23.1035,131300.0
2014-06-10 09:30:00,31.81,31.92,31.59,31.59,61500.0,23.1035,23.1834,22.9437,22.9437,61500.0
2014-06-10 10:00:00,31.6,31.69,31.39,31.49,125400.0,22.951,23.0163,22.7984,22.8711,125400.0
2014-06-10 10:30:00,31.49,31.52,31.4,31.42,41100.0,22.8711,22.8929,22.8057,22.8202,41100.0
2014-06-10 11:00:00,31.41,31.44,31.28,31.41,81900.0,22.813,22.8348,22.7185,22.813,81900.0
2014-06-10 11:30:00,31.4,31.51,31.32,31.33,45700.0,22.8057,22.8856,22.7476,22.7549,45700.0
2014-06-10 12:00:00,31.33,31.35,31.2,31.27,67200.0,22.7549,22.7694,22.6604,22.7113,67200.0
2014-06-10 12:30:00,31.29,31.37,31.29,31.31,20500.0,22.7258,22.7839,22.7258,22.7403,20500.0
2014-06-10 13:00:00,31.32,31.33,31.19,31.19,41200.0,22.7476,22.7549,22.6532,22.6532,41200.0
2014-06-10 13:30:00,31.19,31.21,31.14,31.18,34600.0,22.6532,22.6677,22.6169,22.6459,34600.0
2014-06-10 14:00:00,31.18,31.28,31.17,31.23,73000.0,22.6459,22.7185,22.6387,22.6822,73000.0
2014-06-10 14:30:00,31.22,31.28,31.15,31.28,57000.0,22.675,22.7185,22.6241,22.7185,57000.0
2014-06-10 15:00:00,31.28,31.3,31.24,31.29,47700.0,22.7185,22.7331,22.6895,22.7258,47700.0
2014-06-10 15:30:00,31.29,31.3,31.23,31.25,79700.0,22.7258,22.7331,22.6822,22.6968,79700.0
2014-06-11 09:30:00,31.14,31.56,31.14,31.45,94000.0,22.6169,22.9219,22.6169,22.842,94000.0
2014-06-11 10:00:00,31.46,31.61,31.33,31.44,79200.0,22.8493,22.9582,22.7549,22.8348,79200.0
2014-06-11 10:30:00,31.44,31.45,31.13,31.28,51700.0,22.8348,22.842,22.6096,22.7185,51700.0
2014-06-11 11:00:00,31.28,31.45,31.27,31.29,31500.0,22.7185,22.842,22.7113,22.7258,31500.0
2014-06-11 11:30:00,31.27,31.5,31.27,31.49,139700.0,22.7113,22.8783,22.7113,22.8711,139700.0
2014-06-11 12:00:00,31.47,31.56,31.47,31.51,44500.0,22.8565,22.9219,22.8565,22.8856,44500.0
2014-06-11 12:30:00,31.51,31.62,31.5,31.61,37400.0,22.8856,22.9655,22.8783,22.9582,37400.0
2014-06-11 13:00:00,31.61,31.67,31.57,31.65,40400.0,22.9582,23.0018,22.9292,22.9873,40400.0
2014-06-11 13:30:00,31.67,31.71,31.58,31.61,57400.0,23.0018,23.0309,22.9364,22.9582,57400.0
2014-06-11 14:00:00,31.6,31.67,31.55,31.6,59900.0,22.951,23.0018,22.9146,22.951,59900.0
2014-06-11 14:30:00,31.6,31.61,31.48,31.51,51800.0,22.951,22.9582,22.8638,22.8856,51800.0
2014-06-11 15:00:00,31.49,31.56,31.46,31.54,50800.0,22.8711,22.9219,22.8493,22.9074,50800.0
2014-06-11 15:30:00,31.53,31.61,31.35,31.39,319400.0,22.9001,22.9582,22.7694,22.7984,319400.0
2014-06-12 09:30:00,29.74,30.03,29.71,29.97,1724500.0,21.6,21.8107,21.5783,21.7671,1724500.0
2014-06-12 10:00:00,29.98,29.99,29.78,29.79,769800.0,21.7744,21.7816,21.6291,21.6364,769800.0
2014-06-12 10:30:00,29.79,29.81,29.7,29.74,504800.0,21.6364,21.6509,21.571,21.6,504800.0
2014-06-12 11:00:00,29.75,29.92,29.74,29.89,248900.0,21.6073,21.7308,21.6,21.709,248900.0
2014-06-12 11:30:00,29.89,29.9,29.82,29.88,236400.0,21.709,21.7163,21.6582,21.7017,236400.0
2014-06-12 12:00:00,29.88,29.95,29.83,29.91,319200.0,21.7017,21.7526,21.6654,21.7235,319200.0
2014-06-12 12:30:00,29.92,29.92,29.79,29.84,310400.0,21.7308,21.7308,21.6364,21.6727,310400.0
2014-06-12 13:00:00,29.84,30.04,29.84,30.01,460700.0,21.6727,21.8179,21.6727,21.7961,460700.0
2014-06-12 13:30:00,30.01,30.01,29.91,29.97,181700.0,21.7961,21.7961,21.7235,21.7671,181700.0
2014-06-12 14:00:00,29.97,30.07,29.93,29.95,553800.0,21.7671,21.8397,21.738,21.7526,553800.0
2014-06-12 14:30:00,29.95,30.09,29.92,30.07,300200.0,21.7526,21.8543,21.7308,21.8397,300200.0
2014-06-12 15:00:00,30.07,30.16,29.97,30.01,466500.0,21.8397,21.9051,21.7671,21.7961,466500.0
2014-06-12 15:30:00,30.01,30.16,30.0,30.05,1185100.0,21.7961,21.9051,21.7889,21.8252,1185100.0
2014-06-13 09:30:00,30.2,30.25,30.01,30.18,121800.0,21.9341,21.9705,21.7961,21.9196,121800.0
2014-06-13 10:00:00,30.18,30.22,30.01,30.15,100200.0,21.9196,21.9487,21.7961,21.8978,100200.0
2014-06-13 10:30:00,30.15,30.17,30.06,30.15,99400.0,21.8978,21.9124,21.8325,21.8978,99400.0
2014-06-13 11:00:00,30.15,30.24,30.0,30.16,207300.0,21.8978,21.9632,21.7889,21.9051,207300.0
2014-06-13 11:30:00,30.15,30.16,29.99,30.02,116800.0,21.8978,21.9051,21.7816,21.8034,116800.0
2014-06-13 12:00:00,30.02,30.08,29.97,30.07,86500.0,21.8034,21.847,21.7671,21.8397,86500.0
2014-06-13 12:30:00,30.06,30.22,30.0,30.21,111000.0,21.8325,21.9487,21.7889,21.9414,111000.0
2014-06-13 13:00:00,30.21,30.23,30.02,30.11,246900.0,21.9414,21.9559,21.8034,21.8688,246900.0
2014-06-13 13:30:00,30.11,30.19,30.05,30.11,122700.0,21.8688,21.9269,21.8252,21.8688,122700.0
2014-06-13 14:00:00,30.12,30.18,30.03,30.1,209900.0,21.876,21.9196,21.8107,21.8615,209900.0
2014-06-13 14:30:00,30.11,30.17,30.1,30.1,115100.0,21.8688,21.9124,21.8615,21.8615,115100.0
2014-06-13 15:00:00,30.1,30.26,30.09,30.25,355900.0,21.8615,21.9777,21.8543,21.9705,355900.0
2014-06-13 15:30:00,30.25,30.3,30.06,30.12,578300.0,21.9705,22.0068,21.8325,21.876,578300.0
2014-06-16 09:30:00,30.14,30.3,30.0,30.03,102600.0,21.8906,22.0068,21.7889,21.8107,102600.0
2014-06-16 10:00:00,30.04,30.27,29.98,30.11,228300.0,21.8179,21.985,21.7744,21.8688,228300.0
2014-06-16 10:30:00,30.11,30.19,30.09,30.14,72300.0,21.8688,21.9269,21.8543,21.8906,72300.0
2014-06-16 11:00:00,30.14,30.16,29.98,30.0,167900.0,21.8906,21.9051,21.7744,21.7889,167900.0
2014-06-16 11:30:00,30.0,30.08,29.98,30.0,82500.0,21.7889,21.847,21.7744,21.7889,82500.0
2014-06-16 12:00:00,30.01,30.1,30.01,30.03,70500.0,21.7961,21.8615,21.7961,21.8107,70500.0
2014-06-16 12:30:00,30.04,30.09,30.02,30.05,73600.0,21.8179,21.8543,21.8034,21.8252,73600.0
2014-06-16 13:00:00,30.04,30.05,29.99,30.0,83700.0,21.8179,21.8252,21.7816,21.7889,83700.0
2014-06-16 13:30:00,30.01,30.03,29.97,30.01,109800.0,21.7961,21.8107,21.7671,21.7961,109800.0
2014-06-16 14:00:00,30.01,30.04,29.99,30.01,127800.0,21.7961,21.8179,21.7816,21.7961,127800.0
2014-06-16 14:30:00,30.0,30.06,29.98,30.0,174100.0,21.7889,21.8325,21.7744,21.7889,174100.0
2014-06-16 15:00:00,30.01,30.05,30.0,30.05,104000.0,21.7961,21.8252,21.7889,21.8252,104000.0
2014-06-16 15:30:00,30.05,30.06,30.04,30.05,261500.0,21.8252,21.8325,21.8179,21.8252,261500.0
2014-06-17 09:30:00,29.93,30.35,29.91,30.28,321200.0,21.738,22.0431,21.7235,21.9922,321200.0
2014-06-17 10:00:00,30.28,30.32,30.12,30.16,241200.0,21.9922,22.0213,21.876,21.9051,241200.0
2014-06-17 10:30:00,30.16,30.18,30.1,30.15,80200.0,21.9051,21.9196,21.8615,21.8978,80200.0
2014-06-17 11:00:00,30.15,30.17,30.1,30.1,118800.0,21.8978,21.9124,21.8615,21.8615,118800.0
2014-06-17 11:30:00,30.1,30.17,30.1,30.14,88300.0,21.8615,21.9124,21.8615,21.8906,88300.0
2014-06-17 12:00:00,30.13,30.29,30.1,30.25,67300.0,21.8833,21.9995,21.8615,21.9705,67300.0
2014-06-17 12:30:00,30.25,30.25,30.05,30.1,90300.0,21.9705,21.9705,21.8252,21.8615,90300.0
2014-06-17 13:00:00,30.1,30.17,30.08,30.15,53200.0,21.8615,21.9124,21.847,21.8978,53200.0
2014-06-17 13:30:00,30.17,30.25,30.1,30.15,109200.0,21.9124,21.9705,21.8615,21.8978,109200.0
2014-06-17 14:00:00,30.15,30.17,30.1,30.13,145600.0,21.8978,21.9124,21.8615,21.8833,145600.0
2014-06-17 14:30:00,30.13,30.25,30.05,30.17,172100.0,21.8833,21.9705,21.8252,21.9124,172100.0
2014-06-17 15:00:00,30.15,30.17,30.05,30.13,212500.0,21.8978,21.9124,21.8252,21.8833,212500.0
2014-06-17 15:30:00,30.14,30.23,30.11,30.14,700200.0,21.8906,21.9559,21.8688,21.8906,700200.0
2014-06-18 09:30:00,30.26,30.35,30.11,30.22,95200.0,21.9777,22.0431,21.8688,21.9487,95200.0
2014-06-18 10:00:00,30.21,30.33,30.19,30.21,282500.0,21.9414,22.0286,21.9269,21.9414,282500.0
2014-06-18 10:30:00,30.22,30.32,30.2,30.26,585900.0,21.9487,22.0213,21.9341,21.9777,585900.0
2014-06-18 11:00:00,30.26,30.33,30.24,30.25,866400.0,21.9777,22.0286,21.9632,21.9705,866400.0
2014-06-18 11:30:00,30.25,30.27,30.13,30.26,602400.0,21.9705,21.985,21.8833,21.9777,602400.0
2014-06-18 12:00:00,30.26,30.31,30.24,30.24,180700.0,21.9777,22.014,21.9632,21.9632,180700.0
2014-06-18 12:30:00,30.24,30.26,30.19,30.25,111800.0,21.9632,21.9777,21.9269,21.9705,111800.0
2014-06-18 13:00:00,30.24,30.45,30.22,30.34,339500.0,21.9632,22.1157,21.9487,22.0358,339500.0
2014-06-18 13:30:00,30.34,30.71,30.29,30.71,724900.0,22.0358,22.3046,21.9995,22.3046,724900.0
2014-06-18 14:00:00,30.71,31.04,30.63,30.92,295300.0,22.3046,22.5442,22.2465,22.4571,295300.0
2014-06-18 14:30:00,30.94,31.11,30.9,31.01,204000.0,22.4716,22.5951,22.4426,22.5224,204000.0
2014-06-18 15:00:00,31.01,31.19,30.99,31.13,284000.0,22.5224,22.6532,22.5079,22.6096,284000.0
2014-06-18 15:30:00,31.14,31.28,31.09,31.19,892300.0,22.6169,22.7185,22.5805,22.6532,892300.0
2014-06-19 09:30:00,31.35,31.69,31.3,31.5,344600.0,22.7694,23.0163,22.7331,22.8783,344600.0
2014-06-19 10:00:00,31.52,31.52,31.18,31.2,248000.0,22.8929,22.8929,22.6459,22.6604,248000.0
2014-06-19 10:30:00,31.2,31.4,31.09,31.3,321800.0,22.6604,22.8057,22.5805,22.7331,321800.0
2014-06-19 11:00:00,31.3,31.39,31.18,31.36,130700.0,22.7331,22.7984,22.6459,22.7766,130700.0
2014-06-19 11:30:00,31.36,31.42,31.34,31.37,85400.0,22.7766,22.8202,22.7621,22.7839,85400.0
2014-06-19 12:00:00,31.39,31.46,31.29,31.3,164700.0,22.7984,22.8493,22.7258,22.7331,164700.0
2014-06-19 12:30:00,31.3,31.33,31.21,31.26,269100.0,22.7331,22.7549,22.6677,22.704,269100.0
2014-06-19 13:00:00,31.25,31.33,31.22,31.24,295700.0,22.6968,22.7549,22.675,22.6895,295700.0
2014-06-19 13:30:00,31.24,31.55,31.21,31.48,157100.0,22.6895,22.9146,22.6677,22.8638,157100.0
2014-06-19 14:00:00,31.49,31.55,31.45,31.5,164200.0,22.8711,22.9146,22.842,22.8783,164200.0
2014-06-19 14:30:00,31.5,31.6,31.48,31.55,324400.0,22.8783,22.951,22.8638,22.9146,324400.0
2014-06-19 15:00:00,31.55,31.66,31.5,31.58,916300.0,22.9146,22.9945,22.8783,22.9364,916300.0
2014-06-19 15:30:00,31.59,31.76,31.5,31.71,740000.0,22.9437,23.0672,22.8783,23.0309,740000.0
2014-06-20 09:30:00,31.6,31.84,31.6,31.67,106400.0,22.951,23.1253,22.951,23.0018,106400.0
2014-06-20 10:00:00,31.69,31.82,31.67,31.78,188200.0,23.0163,23.1107,23.0018,23.0817,188200.0
2014-06-20 10:30:00,31.78,31.95,31.77,31.91,121600.0,23.0817,23.2052,23.0744,23.1761,121600.0
2014-06-20 11:00:00,31.91,32.06,31.89,31.97,82900.0,23.1761,23.2851,23.1616,23.2197,82900.0
2014-06-20 11:30:00,31.97,32.0,31.9,31.96,76800.0,23.2197,23.2415,23.1688,23.2124,76800.0
2014-06-20 12:00:00,31.95,31.99,31.91,31.95,89600.0,23.2052,23.2342,23.1761,23.2052,89600.0
2014-06-20 12:30:00,31.95,31.98,31.88,31.9,81800.0,23.2052,23.227,23.1543,23.1688,81800.0
2014-06-20 13:00:00,31.91,31.95,31.69,31.73,109200.0,23.1761,23.2052,23.0163,23.0454,109200.0
2014-06-20 13:30:00,31.72,31.93,31.72,31.92,182900.0,23.0381,23.1906,23.0381,23.1834,182900.0
2014-06-20 14:00:00,31.92,32.1,31.88,32.01,261800.0,23.1834,23.3141,23.1543,23.2487,261800.0
2014-06-20 14:30:00,32.01,32.02,31.93,31.94,146700.0,23.2487,23.256,23.1906,23.1979,146700.0
2014-06-20 15:00:00,31.95,32.04,31.88,32.04,143600.0,23.2052,23.2705,23.1543,23.2705,143600.0
2014-06-20 15:30:00,32.04,32.22,32.02,32.16,594900.0,23.2705,23.4013,23.256,23.3577,594900.0
2014-06-23 09:30:00,32.14,32.24,31.96,32.2,151900.0,23.3432,23.4158,23.2124,23.3867,151900.0
2014-06-23 10:00:00,32.21,32.34,32.19,32.21,124400.0,23.394,23.4884,23.3795,23.394,124400.0
2014-06-23 10:30:00,32.21,32.47,32.21,32.46,105000.0,23.394,23.5828,23.394,23.5756,105000.0
2014-06-23 11:00:00,32.45,32.48,32.33,32.38,99300.0,23.5683,23.5901,23.4812,23.5175,99300.0
2014-06-23 11:30:00,32.37,32.39,32.3,32.34,87400.0,23.5102,23.5247,23.4594,23.4884,87400.0
2014-06-23 12:00:00,32.34,32.41,32.33,32.41,67200.0,23.4884,23.5393,23.4812,23.5393,67200.0
2014-06-23 12:30:00,32.41,32.43,32.3,32.32,87300.0,23.5393,23.5538,23.4594,23.4739,87300.0
2014-06-23 13:00:00,32.32,32.34,32.27,32.32,69400.0,23.4739,23.4884,23.4376,23.4739,69400.0
2014-06-23 13:30:00,32.32,32.34,32.21,32.29,120300.0,23.4739,23.4884,23.394,23.4521,120300.0
2014-06-23 14:00:00,32.31,32.34,32.26,32.26,92000.0,23.4666,23.4884,23.4303,23.4303,92000.0
2014-06-23 14:30:00,32.26,32.33,32.26,32.32,82300.0,23.4303,23.4812,23.4303,23.4739,82300.0
2014-06-23 15:00:00,32.32,32.33,32.25,32.26,103300.0,23.4739,23.4812,23.4231,23.4303,103300.0
2014-06-23 15:30:00,32.27,32.27,32.14,32.23,270700.0,23.4376,23.4376,23.3432,23.4085,270700.0
2014-06-24 09:30:00,32.29,32.35,32.02,32.27,252500.0,23.4521,23.4957,23.256,23.4376,252500.0
2014-06-24 10:00:00,32.29,32.32,32.17,32.19,48900.0,23.4521,23.4739,23.3649,23.3795,48900.0
2014-06-24 10:30:00,32.2,32.33,32.19,32.31,50500.0,23.3867,23.4812,23.3795,23.4666,50500.0
2014-06-24 11:00:00,32.32,32.35,32.25,32.3,75500.0,23.4739,23.4957,23.4231,23.4594,75500.0
2014-06-24 11:30:00,32.3,32.33,32.25,32.3,51600.0,23.4594,23.4812,23.4231,23.4594,51600.0
2014-06-24 12:00:00,32.3,32.34,32.26,32.3,43200.0,23.4594,23.4884,23.4303,23.4594,43200.0
2014-06-24 12:30:00,32.29,32.31,32.22,32.29,37700.0,23.4521,23.4666,23.4013,23.4521,37700.0
2014-06-24 13:00:00,32.28,32.29,32.11,32.21,61100.0,23.4448,23.4521,23.3214,23.394,61100.0
2014-06-24 13:30:00,32.2,32.21,32.1,32.1,49600.0,23.3867,23.394,23.3141,23.3141,49600.0
2014-06-24 14:00:00,32.09,32.12,31.87,31.87,56700.0,23.3068,23.3286,23.1471,23.1471,56700.0
2014-06-24 14:30:00,31.87,31.87,31.62,31.68,85900.0,23.1471,23.1471,22.9655,23.0091,85900.0
2014-06-24 15:00:00,31.68,31.68,31.32,31.44,115600.0,23.0091,23.0091,22.7476,22.8348,115600.0
2014-06-24 15:30:00,31.45,31.52,31.38,31.43,168300.0,22.842,22.8929,22.7912,22.8275,168300.0
2014-06-25 09:30:00,30.35,30.35,28.33,29.55,921500.0,22.0431,22.0431,20.576,21.4621,921500.0
2014-06-25 10:00:00,29.53,29.75,28.97,28.97,357000.0,21.4475,21.6073,21.0408,21.0408,357000.0
2014-06-25 10:30:00,28.99,29.07,28.83,28.97,389200.0,21.0553,21.1134,20.9391,21.0408,389200.0
2014-06-25 11:00:00,28.97,29.06,28.47,28.49,287500.0,21.0408,21.1062,20.6777,20.6922,287500.0
2014-06-25 11:30:00,28.5,28.53,28.05,28.26,369900.0,20.6994,20.7212,20.3726,20.5251,369900.0
2014-06-25 12:00:00,28.25,28.3,27.92,27.98,343600.0,20.5179,20.5542,20.2782,20.3218,343600.0
2014-06-25 12:30:00,27.99,28.01,27.71,27.76,329800.0,20.329,20.3436,20.1257,20.162,329800.0
2014-06-25 13:00:00,27.76,28.39,27.75,28.36,1154700.0,20.162,20.6195,20.1547,20.5978,1154700.0
2014-06-25 13:30:00,28.36,28.37,27.97,28.25,305900.0,20.5978,20.605,20.3145,20.5179,305900.0
2014-06-25 14:00:00,28.25,28.41,28.21,28.41,221700.0,20.5179,20.6341,20.4888,20.6341,221700.0
2014-06-25 14:30:00,28.41,28.7,28.4,28.55,319700.0,20.6341,20.8447,20.6268,20.7358,319700.0
2014-06-25 15:00:00,28.54,28.56,28.05,28.09,297800.0,20.7285,20.743,20.3726,20.4017,297800.0
2014-06-25 15:30:00,28.08,28.14,27.92,28.09,962200.0,20.3944,20.438,20.2782,20.4017,962200.0
2014-06-26 09:30:00,28.25,28.47,27.97,27.99,316300.0,20.5179,20.6777,20.3145,20.329,316300.0
2014-06-26 10:00:00,27.98,27.98,27.83,27.97,177000.0,20.3218,20.3218,20.2128,20.3145,177000.0
2014-06-26 10:30:00,27.98,28.01,27.75,27.8,218500.0,20.3218,20.3436,20.1547,20.191,218500.0
2014-06-26 11:00:00,27.8,28.07,27.8,27.94,158900.0,20.191,20.3871,20.191,20.2927,158900.0
2014-06-26 11:30:00,27.94,28.1,27.77,27.99,185400.0,20.2927,20.4089,20.1692,20.329,185400.0
2014-06-26 12:00:00,27.99,28.01,27.9,27.99,83400.0,20.329,20.3436,20.2637,20.329,83400.0
2014-06-26 12:30:00,27.99,28.08,27.96,28.04,127400.0,20.329,20.3944,20.3072,20.3653,127400.0
2014-06-26 13:00:00,28.03,28.27,28.0,28.24,181300.0,20.3581,20.5324,20.3363,20.5106,181300.0
2014-06-26 13:30:00,28.25,28.3,28.03,28.06,118100.0,20.5179,20.5542,20.3581,20.3799,118100.0
2014-06-26 14:00:00,28.05,28.12,28.0,28.11,137800.0,20.3726,20.4234,20.3363,20.4162,137800.0
2014-06-26 14:30:00,28.12,28.19,28.02,28.02,144900.0,20.4234,20.4743,20.3508,20.3508,144900.0
2014-06-26 15:00:00,28.02,28.03,27.87,27.89,185800.0,20.3508,20.3581,20.2419,20.2564,185800.0
2014-06-26 15:30:00,27.88,28.01,27.88,27.99,447800.0,20.2491,20.3436,20.2491,20.329,447800.0
2014-06-27 09:30:00,27.82,27.93,27.47,27.68,291700.0,20.2056,20.2855,19.9514,20.1039,291700.0
2014-06-27 10:00:00,27.68,27.85,27.56,27.63,266700.0,20.1039,20.2273,20.0167,20.0676,266700.0
2014-06-27 10:30:00,27.63,27.64,27.53,27.54,141400.0,20.0676,20.0748,19.9949,20.0022,141400.0
2014-06-27 11:00:00,27.55,27.6,27.33,27.33,203800.0,20.0095,20.0458,19.8497,19.8497,203800.0
2014-06-27 11:30:00,27.34,27.35,27.06,27.09,225500.0,19.8569,19.8642,19.6536,19.6754,225500.0
2014-06-27 12:00:00,27.09,27.11,26.96,27.0,209100.0,19.6754,19.6899,19.5809,19.61,209100.0
2014-06-27 12:30:00,27.0,27.2,26.94,26.99,323000.0,19.61,19.7553,19.5664,19.6027,323000.0
2014-06-27 13:00:00,27.0,27.14,26.96,27.14,175200.0,19.61,19.7117,19.5809,19.7117,175200.0
2014-06-27 13:30:00,27.14,27.18,26.99,27.01,173700.0,19.7117,19.7407,19.6027,19.6173,173700.0
2014-06-27 14:00:00,27.01,27.04,26.96,27.02,112300.0,19.6173,19.639,19.5809,19.6245,112300.0
2014-06-27 14:30:00,27.02,27.13,27.0,27.01,178300.0,19.6245,19.7044,19.61,19.6173,178300.0
2014-06-27 15:00:00,27.03,27.12,26.97,27.12,250800.0,19.6318,19.6972,19.5882,19.6972,250800.0
2014-06-27 15:30:00,27.12,27.24,26.88,27.01,772800.0,19.6972,19.7843,19.5228,19.6173,772800.0
2014-06-30 09:30:00,27.01,27.27,26.74,26.91,215900.0,19.6173,19.8061,19.4212,19.5446,215900.0
2014-06-30 10:00:00,26.91,27.02,26.8,26.99,146500.0,19.5446,19.6245,19.4647,19.6027,146500.0
2014-06-30 10:30:00,27.0,27.12,26.95,27.12,196200.0,19.61,19.6972,19.5737,19.6972,196200.0
2014-06-30 11:00:00,27.12,27.15,27.02,27.06,97100.0,19.6972,19.7189,19.6245,19.6536,97100.0
2014-06-30 11:30:00,27.06,27.06,26.89,26.92,104700.0,19.6536,19.6536,19.5301,19.5519,104700.0
2014-06-30 12:00:00,26.93,26.96,26.87,26.87,93400.0,19.5592,19.5809,19.5156,19.5156,93400.0
2014-06-30 12:30:00,26.87,26.89,26.83,26.89,115800.0,19.5156,19.5301,19.4865,19.5301,115800.0
2014-06-30 13:00:00,26.89,26.89,26.77,26.82,90400.0,19.5301,19.5301,19.4429,19.4793,90400.0
2014-06-30 13:30:00,26.82,26.82,26.67,26.7,79700.0,19.4793,19.4793,19.3703,19.3921,79700.0
2014-06-30 14:00:00,26.7,26.7,26.59,26.64,135400.0,19.3921,19.3921,19.3122,19.3485,135400.0
2014-06-30 14:30:00,26.64,26.72,26.56,26.71,132400.0,19.3485,19.4066,19.2904,19.3994,132400.0
2014-06-30 15:00:00,26.71,26.74,26.67,26.71,227500.0,19.3994,19.4212,19.3703,19.3994,227500.0
2014-06-30 15:30:00,26.71,26.71,26.61,26.64,407000.0,19.3994,19.3994,19.3267,19.3485,407000.0
2014-07-01 09:30:00,26.82,27.06,26.76,26.9,117200.0,19.4793,19.6536,19.4357,19.5374,117200.0
2014-07-01 10:00:00,26.93,26.97,26.85,26.85,164700.0,19.5592,19.5882,19.5011,19.5011,164700.0
2014-07-01 10:30:00,26.85,27.04,26.83,26.98,121200.0,19.5011,19.639,19.4865,19.5955,121200.0
2014-07-01 11:00:00,26.98,27.07,26.91,27.0,104400.0,19.5955,19.6608,19.5446,19.61,104400.0
2014-07-01 11:30:00,27.0,27.07,26.85,26.87,67900.0,19.61,19.6608,19.5011,19.5156,67900.0
2014-07-01 12:00:00,26.87,26.88,26.79,26.83,75800.0,19.5156,19.5228,19.4575,19.4865,75800.0
2014-07-01 12:30:00,26.82,26.89,26.82,26.86,60400.0,19.4793,19.5301,19.4793,19.5083,60400.0
2014-07-01 13:00:00,26.85,26.92,26.85,26.87,56000.0,19.5011,19.5519,19.5011,19.5156,56000.0
2014-07-01 13:30:00,26.87,26.88,26.7,26.78,84500.0,19.5156,19.5228,19.3921,19.4502,84500.0
2014-07-01 14:00:00,26.77,26.78,26.65,26.65,108800.0,19.4429,19.4502,19.3558,19.3558,108800.0
2014-07-01 14:30:00,26.67,26.71,26.62,26.71,103000.0,19.3703,19.3994,19.334,19.3994,103000.0
2014-07-01 15:00:00,26.71,26.81,26.69,26.72,158400.0,19.3994,19.472,19.3848,19.4066,158400.0
2014-07-01 15:30:00,26.72,26.94,26.71,26.87,296300.0,19.4066,19.5664,19.3994,19.5156,296300.0
2014-07-02 09:30:00,26.9,27.14,26.9,26.96,131800.0,19.5374,19.7117,19.5374,19.5809,131800.0
2014-07-02 10:00:00,26.97,27.5,26.96,27.4,156100.0,19.5882,19.9731,19.5809,19.9005,156100.0
2014-07-02 10:30:00,27.4,27.43,27.29,27.32,98200.0,19.9005,19.9223,19.8206,19.8424,98200.0
2014-07-02 11:00:00,27.31,27.36,27.23,27.27,59300.0,19.8351,19.8715,19.777,19.8061,59300.0
2014-07-02 11:30:00,27.26,27.31,27.18,27.19,68700.0,19.7988,19.8351,19.7407,19.748,68700.0
2014-07-02 12:00:00,27.18,27.32,27.16,27.3,61500.0,19.7407,19.8424,19.7262,19.8279,61500.0
2014-07-02 12:30:00,27.28,27.34,27.25,27.32,70400.0,19.8134,19.8569,19.7916,19.8424,70400.0
2014-07-02 13:00:00,27.32,27.45,27.3,27.34,78900.0,19.8424,19.9368,19.8279,19.8569,78900.0
2014-07-02 13:30:00,27.33,27.35,27.23,27.24,45900.0,19.8497,19.8642,19.777,19.7843,45900.0
2014-07-02 14:00:00,27.23,27.26,27.16,27.2,57500.0,19.777,19.7988,19.7262,19.7553,57500.0
2014-07-02 14:30:00,27.2,27.26,27.16,27.21,66100.0,19.7553,19.7988,19.7262,19.7625,66100.0
2014-07-02 15:00:00,27.2,27.4,27.19,27.4,90100.0,19.7553,19.9005,19.748,19.9005,90100.0
2014-07-02 15:30:00,27.4,27.47,27.35,27.45,290600.0,19.9005,19.9514,19.8642,19.9368,290600.0
2014-07-03 09:30:00,27.69,27.69,27.13,27.16,146200.0,20.1111,20.1111,19.7044,19.7262,146200.0
2014-07-03 10:00:00,27.16,27.38,27.16,27.25,69400.0,19.7262,19.886,19.7262,19.7916,69400.0
2014-07-03 10:30:00,27.25,27.58,27.23,27.52,113400.0,19.7916,20.0312,19.777,19.9877,113400.0
2014-07-03 11:00:00,27.51,27.53,27.37,27.5,93800.0,19.9804,19.9949,19.8787,19.9731,93800.0
2014-07-03 11:30:00,27.48,27.65,27.37,27.63,110900.0,19.9586,20.0821,19.8787,20.0676,110900.0
2014-07-03 12:00:00,27.63,27.73,27.57,27.64,155700.0,20.0676,20.1402,20.024,20.0748,155700.0
2014-07-03 12:30:00,27.65,27.65,27.46,27.52,253300.0,20.0821,20.0821,19.9441,19.9877,253300.0
2014-07-07 09:30:00,27.38,27.59,27.37,27.53,126100.0,19.886,20.0385,19.8787,19.9949,126100.0
2014-07-07 10:00:00,27.5,27.59,27.46,27.54,73100.0,19.9731,20.0385,19.9441,20.0022,73100.0
2014-07-07 10:30:00,27.55,27.55,27.42,27.43,51100.0,20.0095,20.0095,19.915,19.9223,51100.0
2014-07-07 11:00:00,27.42,27.45,27.39,27.43,58600.0,19.915,19.9368,19.8933,19.9223,58600.0
2014-07-07 11:30:00,27.43,27.44,27.34,27.35,98000.0,19.9223,19.9296,19.8569,19.8642,98000.0
2014-07-07 12:00:00,27.35,27.4,27.32,27.37,128000.0,19.8642,19.9005,19.8424,19.8787,128000.0
2014-07-07 12:30:00,27.37,27.37,27.33,27.35,59900.0,19.8787,19.8787,19.8497,19.8642,59900.0
2014-07-07 13:00:00,27.35,27.37,27.31,27.33,60900.0,19.8642,19.8787,19.8351,19.8497,60900.0
2014-07-07 13:30:00,27.33,27.36,27.25,27.27,58000.0,19.8497,19.8715,19.7916,19.8061,58000.0
2014-07-07 14:00:00,27.27,27.28,27.16,27.17,55700.0,19.8061,19.8134,19.7262,19.7335,55700.0
2014-07-07 14:30:00,27.16,27.19,27.09,27.14,52300.0,19.7262,19.748,19.6754,19.7117,52300.0
2014-07-07 15:00:00,27.14,27.2,27.12,27.16,65500.0,19.7117,19.7553,19.6972,19.7262,65500.0
2014-07-07 15:30:00,27.16,27.18,27.04,27.14,213400.0,19.7262,19.7407,19.639,19.7117,213400.0
2014-07-08 09:30:00,27.15,27.21,26.53,26.77,146600.0,19.7189,19.7625,19.2686,19.4429,146600.0
2014-07-08 10:00:00,26.77,26.78,26.61,26.71,101700.0,19.4429,19.4502,19.3267,19.3994,101700.0
2014-07-08 10:30:00,26.71,27.02,26.64,26.95,142900.0,19.3994,19.6245,19.3485,19.5737,142900.0
2014-07-08 11:00:00,26.96,26.99,26.84,26.89,85800.0,19.5809,19.6027,19.4938,19.5301,85800.0
2014-07-08 11:30:00,26.89,26.95,26.84,26.93,72200.0,19.5301,19.5737,19.4938,19.5592,72200.0
2014-07-08 12:00:00,26.92,26.94,26.77,26.94,92200.0,19.5519,19.5664,19.4429,19.5664,92200.0
2014-07-08 12:30:00,26.94,27.14,26.92,27.09,76300.0,19.5664,19.7117,19.5519,19.6754,76300.0
2014-07-08 13:00:00,27.09,27.16,27.07,27.11,69800.0,19.6754,19.7262,19.6608,19.6899,69800.0
2014-07-08 13:30:00,27.12,27.2,27.06,27.06,77800.0,19.6972,19.7553,19.6536,19.6536,77800.0
2014-07-08 14:00:00,27.06,27.12,27.06,27.09,127600.0,19.6536,19.6972,19.6536,19.6754,127600.0
2014-07-08 14:30:00,27.09,27.2,27.06,27.16,188800.0,19.6754,19.7553,19.6536,19.7262,188800.0
2014-07-08 15:00:00,27.15,27.18,27.03,27.04,132000.0,19.7189,19.7407,19.6318,19.639,132000.0
2014-07-08 15:30:00,27.03,27.06,26.95,27.01,485700.0,19.6318,19.6536,19.5737,19.6173,485700.0
2014-07-09 09:30:00,27.12,27.12,26.62,26.8,144400.0,19.6972,19.6972,19.334,19.4647,144400.0
2014-07-09 10:00:00,26.8,26.95,26.8,26.92,50000.0,19.4647,19.5737,19.4647,19.5519,50000.0
2014-07-09 10:30:00,26.92,27.14,26.89,27.1,69600.0,19.5519,19.7117,19.5301,19.6826,69600.0
2014-07-09 11:00:00,27.1,27.1,26.94,27.05,71200.0,19.6826,19.6826,19.5664,19.6463,71200.0
2014-07-09 11:30:00,27.06,27.23,27.02,27.2,87200.0,19.6536,19.777,19.6245,19.7553,87200.0
2014-07-09 12:00:00,27.21,27.26,27.16,27.24,47900.0,19.7625,19.7988,19.7262,19.7843,47900.0
2014-07-09 12:30:00,27.24,27.3,27.2,27.3,47700.0,19.7843,19.8279,19.7553,19.8279,47700.0
2014-07-09 13:00:00,27.29,27.29,27.19,27.27,44400.0,19.8206,19.8206,19.748,19.8061,44400.0
2014-07-09 13:30:00,27.25,27.27,27.19,27.23,41000.0,19.7916,19.8061,19.748,19.777,41000.0
2014-07-09 14:00:00,27.23,27.36,27.16,27.3,60000.0,19.777,19.8715,19.7262,19.8279,60000.0
2014-07-09 14:30:00,27.3,27.34,27.28,27.28,43600.0,19.8279,19.8569,19.8134,19.8134,43600.0
2014-07-09 15:00:00,27.27,27.28,27.18,27.27,62300.0,19.8061,19.8134,19.7407,19.8061,62300.0
2014-07-09 15:30:00,27.28,27.29,27.21,27.28,176000.0,19.8134,19.8206,19.7625,19.8134,176000.0
2014-07-10 09:30:00,27.07,27.07,26.69,26.94,215200.0,19.6608,19.6608,19.3848,19.5664,215200.0
2014-07-10 10:00:00,26.94,26.96,26.54,26.55,128100.0,19.5664,19.5809,19.2759,19.2832,128100.0
2014-07-10 10:30:00,26.56,26.65,26.51,26.59,93400.0,19.2904,19.3558,19.2541,19.3122,93400.0
2014-07-10 11:00:00,26.59,26.86,26.59,26.75,127600.0,19.3122,19.5083,19.3122,19.4284,127600.0
2014-07-10 11:30:00,26.75,26.8,26.66,26.72,63000.0,19.4284,19.4647,19.3631,19.4066,63000.0
2014-07-10 12:00:00,26.72,26.73,26.64,26.73,76000.0,19.4066,19.4139,19.3485,19.4139,76000.0
2014-07-10 12:30:00,26.72,26.73,26.54,26.56,56800.0,19.4066,19.4139,19.2759,19.2904,56800.0
2014-07-10 13:00:00,26.57,26.72,26.57,26.72,60000.0,19.2977,19.4066,19.2977,19.4066,60000.0
2014-07-10 13:30:00,26.73,26.81,26.68,26.78,54100.0,19.4139,19.472,19.3776,19.4502,54100.0
2014-07-10 14:00:00,26.78,26.81,26.7,26.72,70800.0,19.4502,19.472,19.3921,19.4066,70800.0
2014-07-10 14:30:00,26.72,26.88,26.66,26.78,88400.0,19.4066,19.5228,19.3631,19.4502,88400.0
2014-07-10 15:00:00,26.77,26.88,26.72,26.79,134300.0,19.4429,19.5228,19.4066,19.4575,134300.0
2014-07-10 15:30:00,26.78,26.9,26.74,26.85,261900.0,19.4502,19.5374,19.4212,19.5011,261900.0
2014-07-11 09:30:00,27.0,27.06,26.82,26.9,114400.0,19.61,19.6536,19.4793,19.5374,114400.0
2014-07-11 10:00:00,26.9,27.16,26.87,27.05,81900.0,19.5374,19.7262,19.5156,19.6463,81900.0
2014-07-11 10:30:00,27.04,27.05,26.91,27.04,62800.0,19.639,19.6463,19.5446,19.639,62800.0
2014-07-11 11:00:00,27.03,27.07,26.97,27.0,67100.0,19.6318,19.6608,19.5882,19.61,67100.0
2014-07-11 11:30:00,27.01,27.05,26.93,27.0,61100.0,19.6173,19.6463,19.5592,19.61,61100.0
2014-07-11 12:00:00,26.99,27.02,26.88,26.93,98100.0,19.6027,19.6245,19.5228,19.5592,98100.0
2014-07-11 12:30:00,26.92,27.02,26.91,26.95,107200.0,19.5519,19.6245,19.5446,19.5737,107200.0
2014-07-11 13:00:00,26.96,26.97,26.85,26.89,95900.0,19.5809,19.5882,19.5011,19.5301,95900.0
2014-07-11 13:30:00,26.88,26.91,26.81,26.89,84700.0,19.5228,19.5446,19.472,19.5301,84700.0
2014-07-11 14:00:00,26.9,26.91,26.8,26.88,77500.0,19.5374,19.5446,19.4647,19.5228,77500.0
2014-07-11 14:30:00,26.88,26.88,26.81,26.88,63000.0,19.5228,19.5228,19.472,19.5228,63000.0
2014-07-11 15:00:00,26.88,26.92,26.88,26.92,97900.0,19.5228,19.5519,19.5228,19.5519,97900.0
2014-07-11 15:30:00,26.92,27.15,26.92,27.06,254300.0,19.5519,19.7189,19.5519,19.6536,254300.0
2014-07-14 09:30:00,27.37,27.44,26.83,26.94,192500.0,19.8787,19.9296,19.4865,19.5664,192500.0
2014-07-14 10:00:00,26.96,27.03,26.9,26.9,120500.0,19.5809,19.6318,19.5374,19.5374,120500.0
2014-07-14 10:30:00,26.89,27.14,26.81,27.11,107200.0,19.5301,19.7117,19.472,19.6899,107200.0
2014-07-14 11:00:00,27.08,27.12,26.89,27.02,108100.0,19.6681,19.6972,19.5301,19.6245,108100.0
2014-07-14 11:30:00,27.01,27.09,26.93,27.01,89900.0,19.6173,19.6754,19.5592,19.6173,89900.0
2014-07-14 12:00:00,27.01,27.15,27.0,27.14,71600.0,19.6173,19.7189,19.61,19.7117,71600.0
2014-07-14 12:30:00,27.14,27.21,27.04,27.12,69000.0,19.7117,19.7625,19.639,19.6972,69000.0
2014-07-14 13:00:00,27.1,27.26,27.1,27.17,64300.0,19.6826,19.7988,19.6826,19.7335,64300.0
2014-07-14 13:30:00,27.17,27.24,27.12,27.21,85700.0,19.7335,19.7843,19.6972,19.7625,85700.0
2014-07-14 14:00:00,27.21,27.23,27.16,27.19,96300.0,19.7625,19.777,19.7262,19.748,96300.0
2014-07-14 14:30:00,27.18,27.4,27.18,27.39,106500.0,19.7407,19.9005,19.7407,19.8933,106500.0
2014-07-14 15:00:00,27.39,27.4,27.3,27.39,137400.0,19.8933,19.9005,19.8279,19.8933,137400.0
2014-07-14 15:30:00,27.38,27.43,27.33,27.39,326200.0,19.886,19.9223,19.8497,19.8933,326200.0
2014-07-15 09:30:00,27.26,27.43,26.92,26.94,216900.0,19.7988,19.9223,19.5519,19.5664,216900.0
2014-07-15 10:00:00,26.95,26.99,26.83,26.86,121900.0,19.5737,19.6027,19.4865,19.5083,121900.0
2014-07-15 10:30:00,26.88,27.1,26.85,27.03,157900.0,19.5228,19.6826,19.5011,19.6318,157900.0
2014-07-15 11:00:00,27.05,27.39,27.01,27.32,120200.0,19.6463,19.8933,19.6173,19.8424,120200.0
2014-07-15 11:30:00,27.31,27.36,27.26,27.31,53000.0,19.8351,19.8715,19.7988,19.8351,53000.0
2014-07-15 12:00:00,27.31,27.32,27.16,27.2,55300.0,19.8351,19.8424,19.7262,19.7553,55300.0
2014-07-15 12:30:00,27.21,27.67,27.19,27.58,119500.0,19.7625,20.0966,19.748,20.0312,119500.0
2014-07-15 13:00:00,27.58,27.89,27.52,27.87,114400.0,20.0312,20.2564,19.9877,20.2419,114400.0
2014-07-15 13:30:00,27.86,28.05,27.85,27.99,148800.0,20.2346,20.3726,20.2273,20.329,148800.0
2014-07-15 14:00:00,27.99,28.0,27.78,27.92,76100.0,20.329,20.3363,20.1765,20.2782,76100.0
2014-07-15 14:30:00,27.93,28.01,27.8,27.81,121900.0,20.2855,20.3436,20.191,20.1983,121900.0
2014-07-15 15:00:00,27.82,27.97,27.79,27.79,126500.0,20.2056,20.3145,20.1838,20.1838,126500.0
2014-07-15 15:30:00,27.78,27.96,27.71,27.78,305400.0,20.1765,20.3072,20.1257,20.1765,305400.0
2014-07-16 09:30:00,27.7,27.79,27.38,27.41,118700.0,20.1184,20.1838,19.886,19.9078,118700.0
2014-07-16 10:00:00,27.4,27.51,27.32,27.35,105600.0,19.9005,19.9804,19.8424,19.8642,105600.0
2014-07-16 10:30:00,27.33,27.43,27.1,27.17,102500.0,19.8497,19.9223,19.6826,19.7335,102500.0
2014-07-16 11:00:00,27.16,27.33,27.15,27.26,50900.0,19.7262,19.8497,19.7189,19.7988,50900.0
2014-07-16 11:30:00,27.25,27.28,27.17,27.21,61100.0,19.7916,19.8134,19.7335,19.7625,61100.0
2014-07-16 12:00:00,27.23,27.35,27.19,27.24,57900.0,19.777,19.8642,19.748,19.7843,57900.0
2014-07-16 12:30:00,27.23,27.27,27.22,27.24,38900.0,19.777,19.8061,19.7698,19.7843,38900.0
2014-07-16 13:00:00,27.24,27.24,27.11,27.11,65700.0,19.7843,19.7843,19.6899,19.6899,65700.0
2014-07-16 13:30:00,27.12,27.21,27.11,27.2,65200.0,19.6972,19.7625,19.6899,19.7553,65200.0
2014-07-16 14:00:00,27.2,27.24,27.15,27.23,60900.0,19.7553,19.7843,19.7189,19.777,60900.0
2014-07-16 14:30:00,27.23,27.24,27.15,27.19,67500.0,19.777,19.7843,19.7189,19.748,67500.0
2014-07-16 15:00:00,27.19,27.2,27.13,27.19,68800.0,19.748,19.7553,19.7044,19.748,68800.0
2014-07-16 15:30:00,27.19,27.3,27.17,27.18,235000.0,19.748,19.8279,19.7335,19.7407,235000.0
2014-07-17 09:30:00,27.23,27.34,26.94,27.24,61900.0,19.777,19.8569,19.5664,19.7843,61900.0
2014-07-17 10:00:00,27.26,27.32,26.97,26.99,46800.0,19.7988,19.8424,19.5882,19.6027,46800.0
2014-07-17 10:30:00,26.98,27.12,26.88,26.94,68700.0,19.5955,19.6972,19.5228,19.5664,68700.0
2014-07-17 11:00:00,26.93,26.96,26.81,26.83,35900.0,19.5592,19.5809,19.472,19.4865,35900.0
2014-07-17 11:30:00,26.82,26.9,26.81,26.83,34500.0,19.4793,19.5374,19.472,19.4865,34500.0
2014-07-17 12:00:00,26.82,26.83,26.75,26.82,28800.0,19.4793,19.4865,19.4284,19.4793,28800.0
2014-07-17 12:30:00,26.83,26.99,26.77,26.98,18900.0,19.4865,19.6027,19.4429,19.5955,18900.0
2014-07-17 13:00:00,26.97,27.06,26.91,26.94,18900.0,19.5882,19.6536,19.5446,19.5664,18900.0
2014-07-17 13:30:00,26.94,26.99,26.8,26.85,34200.0,19.5664,19.6027,19.4647,19.5011,34200.0
2014-07-17 14:00:00,26.85,26.86,26.71,26.76,46700.0,19.5011,19.5083,19.3994,19.4357,46700.0
2014-07-17 14:30:00,26.76,26.81,26.74,26.8,48900.0,19.4357,19.472,19.4212,19.4647,48900.0
2014-07-17 15:00:00,26.79,26.8,26.62,26.62,82400.0,19.4575,19.4647,19.334,19.334,82400.0
2014-07-17 15:30:00,26.63,26.67,26.54,26.57,295000.0,19.3413,19.3703,19.2759,19.2977,295000.0
2014-07-18 09:30:00,26.8,27.03,26.64,26.93,107000.0,19.4647,19.6318,19.3485,19.5592,107000.0
2014-07-18 10:00:00,26.94,27.05,26.9,27.0,52200.0,19.5664,19.6463,19.5374,19.61,52200.0
2014-07-18 10:30:00,27.01,27.01,26.76,26.83,51400.0,19.6173,19.6173,19.4357,19.4865,51400.0
2014-07-18 11:00:00,26.84,26.88,26.68,26.71,76200.0,19.4938,19.5228,19.3776,19.3994,76200.0
2014-07-18 11:30:00,26.71,26.74,26.66,26.74,61100.0,19.3994,19.4212,19.3631,19.4212,61100.0
2014-07-18 12:00:00,26.74,26.84,26.7,26.84,53500.0,19.4212,19.4938,19.3921,19.4938,53500.0
2014-07-18 12:30:00,26.84,26.84,26.82,26.83,28100.0,19.4938,19.4938,19.4793,19.4865,28100.0
2014-07-18 13:00:00,26.84,26.84,26.66,26.66,62100.0,19.4938,19.4938,19.3631,19.3631,62100.0
2014-07-18 13:30:00,26.66,26.78,26.63,26.78,67300.0,19.3631,19.4502,19.3413,19.4502,67300.0
2014-07-18 14:00:00,26.79,26.83,26.76,26.8,49900.0,19.4575,19.4865,19.4357,19.4647,49900.0
2014-07-18 14:30:00,26.8,26.86,26.76,26.86,79800.0,19.4647,19.5083,19.4357,19.5083,79800.0
2014-07-18 15:00:00,26.86,26.91,26.85,26.85,79800.0,19.5083,19.5446,19.5011,19.5011,79800.0
2014-07-18 15:30:00,26.85,26.92,26.7,26.88,267800.0,19.5011,19.5519,19.3921,19.5228,267800.0
2014-07-21 09:30:00,26.91,26.98,26.58,26.95,85500.0,19.5446,19.5955,19.305,19.5737,85500.0
2014-07-21 10:00:00,26.94,26.94,26.73,26.76,89000.0,19.5664,19.5664,19.4139,19.4357,89000.0
2014-07-21 10:30:00,26.76,26.82,26.7,26.76,54100.0,19.4357,19.4793,19.3921,19.4357,54100.0
2014-07-21 11:00:00,26.74,26.8,26.7,26.74,39900.0,19.4212,19.4647,19.3921,19.4212,39900.0
2014-07-21 11:30:00,26.73,26.78,26.66,26.68,63100.0,19.4139,19.4502,19.3631,19.3776,63100.0
2014-07-21 12:00:00,26.7,26.71,26.61,26.63,47300.0,19.3921,19.3994,19.3267,19.3413,47300.0
2014-07-21 12:30:00,26.64,26.71,26.64,26.65,44800.0,19.3485,19.3994,19.3485,19.3558,44800.0
2014-07-21 13:00:00,26.65,26.68,26.61,26.63,45000.0,19.3558,19.3776,19.3267,19.3413,45000.0
2014-07-21 13:30:00,26.63,26.68,26.6,26.66,42800.0,19.3413,19.3776,19.3195,19.3631,42800.0
2014-07-21 14:00:00,26.66,26.68,26.61,26.65,75800.0,19.3631,19.3776,19.3267,19.3558,75800.0
2014-07-21 14:30:00,26.65,26.66,26.56,26.58,65700.0,19.3558,19.3631,19.2904,19.305,65700.0
2014-07-21 15:00:00,26.57,26.63,26.54,26.58,113000.0,19.2977,19.3413,19.2759,19.305,113000.0
2014-07-21 15:30:00,26.58,26.63,26.55,26.59,260900.0,19.305,19.3413,19.2832,19.3122,260900.0
2014-07-22 09:30:00,26.86,26.9,26.57,26.71,151800.0,19.5083,19.5374,19.2977,19.3994,151800.0
2014-07-22 10:00:00,26.72,26.86,26.62,26.84,58000.0,19.4066,19.5083,19.334,19.4938,58000.0
2014-07-22 10:30:00,26.84,26.94,26.74,26.93,73300.0,19.4938,19.5664,19.4212,19.5592,73300.0
2014-07-22 11:00:00,26.92,27.06,26.88,27.01,71400.0,19.5519,19.6536,19.5228,19.6173,71400.0
2014-07-22 11:30:00,27.01,27.29,27.0,27.27,63200.0,19.6173,19.8206,19.61,19.8061,63200.0
2014-07-22 12:00:00,27.27,27.29,27.14,27.21,37900.0,19.8061,19.8206,19.7117,19.7625,37900.0
2014-07-22 12:30:00,27.22,27.22,27.1,27.11,46200.0,19.7698,19.7698,19.6826,19.6899,46200.0
2014-07-22 13:00:00,27.11,27.16,27.05,27.05,38400.0,19.6899,19.7262,19.6463,19.6463,38400.0
2014-07-22 13:30:00,27.06,27.1,26.97,27.09,65200.0,19.6536,19.6826,19.5882,19.6754,65200.0
2014-07-22 14:00:00,27.09,27.09,27.0,27.01,59900.0,19.6754,19.6754,19.61,19.6173,59900.0
2014-07-22 14:30:00,27.02,27.07,26.98,27.07,66400.0,19.6245,19.6608,19.5955,19.6608,66400.0
2014-07-22 15:00:00,27.07,27.16,27.03,27.1,94600.0,19.6608,19.7262,19.6318,19.6826,94600.0
2014-07-22 15:30:00,27.1,27.11,26.99,27.02,342000.0,19.6826,19.6899,19.6027,19.6245,342000.0
2014-07-23 09:30:00,27.19,27.2,26.99,27.02,56100.0,19.748,19.7553,19.6027,19.6245,56100.0
2014-07-23 10:00:00,27.02,27.03,26.89,27.0,101100.0,19.6245,19.6318,19.5301,19.61,101100.0
2014-07-23 10:30:00,27.0,27.0,26.93,26.98,63700.0,19.61,19.61,19.5592,19.5955,63700.0
2014-07-23 11:00:00,26.97,27.13,26.95,27.13,39700.0,19.5882,19.7044,19.5737,19.7044,39700.0
2014-07-23 11:30:00,27.13,27.15,27.02,27.03,31600.0,19.7044,19.7189,19.6245,19.6318,31600.0
2014-07-23 12:00:00,27.03,27.03,26.86,26.88,54300.0,19.6318,19.6318,19.5083,19.5228,54300.0
2014-07-23 12:30:00,26.87,26.89,26.81,26.81,44900.0,19.5156,19.5301,19.472,19.472,44900.0
2014-07-23 13:00:00,26.82,26.9,26.75,26.89,65400.0,19.4793,19.5374,19.4284,19.5301,65400.0
2014-07-23 13:30:00,26.89,26.91,26.76,26.77,59200.0,19.5301,19.5446,19.4357,19.4429,59200.0
2014-07-23 14:00:00,26.77,26.86,26.76,26.84,59800.0,19.4429,19.5083,19.4357,19.4938,59800.0
2014-07-23 14:30:00,26.84,26.84,26.77,26.77,71400.0,19.4938,19.4938,19.4429,19.4429,71400.0
2014-07-23 15:00:00,26.78,26.78,26.66,26.72,149200.0,19.4502,19.4502,19.3631,19.4066,149200.0
2014-07-23 15:30:00,26.72,26.8,26.61,26.78,322700.0,19.4066,19.4647,19.3267,19.4502,322700.0
2014-07-24 09:30:00,26.86,27.14,26.84,26.99,88800.0,19.5083,19.7117,19.4938,19.6027,88800.0
2014-07-24 10:00:00,26.99,27.0,26.85,26.9,54200.0,19.6027,19.61,19.5011,19.5374,54200.0
2014-07-24 10:30:00,26.91,27.02,26.89,27.02,24000.0,19.5446,19.6245,19.5301,19.6245,24000.0
2014-07-24 11:00:00,27.02,27.25,26.99,27.23,111800.0,19.6245,19.7916,19.6027,19.777,111800.0
2014-07-24 11:30:00,27.23,27.33,27.15,27.28,64100.0,19.777,19.8497,19.7189,19.8134,64100.0
2014-07-24 12:00:00,27.3,27.38,27.28,27.32,41100.0,19.8279,19.886,19.8134,19.8424,41100.0
2014-07-24 12:30:00,27.32,27.35,27.28,27.28,37700.0,19.8424,19.8642,19.8134,19.8134,37700.0
2014-07-24 13:00:00,27.28,27.3,27.13,27.14,47500.0,19.8134,19.8279,19.7044,19.7117,47500.0
2014-07-24 13:30:00,27.13,27.14,27.09,27.1,45500.0,19.7044,19.7117,19.6754,19.6826,45500.0
2014-07-24 14:00:00,27.1,27.11,26.97,26.99,56700.0,19.6826,19.6899,19.5882,19.6027,56700.0
2014-07-24 14:30:00,26.99,27.01,26.91,26.91,75300.0,19.6027,19.6173,19.5446,19.5446,75300.0
2014-07-24 15:00:00,26.9,26.95,26.84,26.94,89600.0,19.5374,19.5737,19.4938,19.5664,89600.0
2014-07-24 15:30:00,26.94,27.06,26.92,26.99,311800.0,19.5664,19.6536,19.5519,19.6027,311800.0
2014-07-25 09:30:00,27.0,27.07,26.88,27.06,44000.0,19.61,19.6608,19.5228,19.6536,44000.0
2014-07-25 10:00:00,27.07,27.14,27.01,27.05,18000.0,19.6608,19.7117,19.6173,19.6463,18000.0
2014-07-25 10:30:00,27.06,27.09,27.0,27.03,17600.0,19.6536,19.6754,19.61,19.6318,17600.0
2014-07-25 11:00:00,27.0,27.06,26.96,27.06,29800.0,19.61,19.6536,19.5809,19.6536,29800.0
2014-07-25 11:30:00,27.06,27.14,27.03,27.11,18500.0,19.6536,19.7117,19.6318,19.6899,18500.0
2014-07-25 12:00:00,27.11,27.21,27.1,27.17,22500.0,19.6899,19.7625,19.6826,19.7335,22500.0
2014-07-25 12:30:00,27.17,27.2,27.11,27.12,33600.0,19.7335,19.7553,19.6899,19.6972,33600.0
2014-07-25 13:00:00,27.13,27.26,27.12,27.26,59700.0,19.7044,19.7988,19.6972,19.7988,59700.0
2014-07-25 13:30:00,27.26,27.27,27.16,27.18,56200.0,19.7988,19.8061,19.7262,19.7407,56200.0
2014-07-25 14:00:00,27.18,27.26,27.17,27.24,36600.0,19.7407,19.7988,19.7335,19.7843,36600.0
2014-07-25 14:30:00,27.24,27.25,27.22,27.23,39600.0,19.7843,19.7916,19.7698,19.777,39600.0
2014-07-25 15:00:00,27.24,27.36,27.23,27.36,87000.0,19.7843,19.8715,19.777,19.8715,87000.0
2014-07-25 15:30:00,27.36,27.36,27.24,27.28,178200.0,19.8715,19.8715,19.7843,19.8134,178200.0
2014-07-28 09:30:00,27.28,27.35,26.93,26.96,75300.0,19.8134,19.8642,19.5592,19.5809,75300.0
2014-07-28 10:00:00,26.94,26.97,26.67,26.67,45200.0,19.5664,19.5882,19.3703,19.3703,45200.0
2014-07-28 10:30:00,26.67,26.87,26.56,26.56,66900.0,19.3703,19.5156,19.2904,19.2904,66900.0
2014-07-28 11:00:00,26.57,26.85,26.55,26.85,46600.0,19.2977,19.5011,19.2832,19.5011,46600.0
2014-07-28 11:30:00,26.85,26.87,26.8,26.81,25400.0,19.5011,19.5156,19.4647,19.472,25400.0
2014-07-28 12:00:00,26.81,26.84,26.75,26.75,28000.0,19.472,19.4938,19.4284,19.4284,28000.0
2014-07-28 12:30:00,26.75,26.92,26.73,26.92,24300.0,19.4284,19.5519,19.4139,19.5519,24300.0
2014-07-28 13:00:00,26.92,26.96,26.88,26.94,14800.0,19.5519,19.5809,19.5228,19.5664,14800.0
2014-07-28 13:30:00,26.94,27.03,26.94,27.0,21600.0,19.5664,19.6318,19.5664,19.61,21600.0
2014-07-28 14:00:00,27.0,27.1,27.0,27.08,60600.0,19.61,19.6826,19.61,19.6681,60600.0
2014-07-28 14:30:00,27.07,27.07,27.01,27.02,29400.0,19.6608,19.6608,19.6173,19.6245,29400.0
2014-07-28 15:00:00,27.02,27.04,26.9,26.93,37700.0,19.6245,19.639,19.5374,19.5592,37700.0
2014-07-28 15:30:00,26.93,26.94,26.79,26.89,158700.0,19.5592,19.5664,19.4575,19.5301,158700.0
2014-07-29 09:30:00,27.12,27.45,27.11,27.24,113400.0,19.6972,19.9368,19.6899,19.7843,113400.0
2014-07-29 10:00:00,27.22,27.42,27.15,27.26,88100.0,19.7698,19.915,19.7189,19.7988,88100.0
2014-07-29 10:30:00,27.26,27.31,27.1,27.17,86100.0,19.7988,19.8351,19.6826,19.7335,86100.0
2014-07-29 11:00:00,27.15,27.18,26.87,26.88,57700.0,19.7189,19.7407,19.5156,19.5228,57700.0
2014-07-29 11:30:00,26.87,26.89,26.78,26.82,52200.0,19.5156,19.5301,19.4502,19.4793,52200.0
2014-07-29 12:00:00,26.8,26.85,26.71,26.81,48400.0,19.4647,19.5011,19.3994,19.472,48400.0
2014-07-29 12:30:00,26.82,26.9,26.76,26.9,35600.0,19.4793,19.5374,19.4357,19.5374,35600.0
2014-07-29 13:00:00,26.9,26.99,26.9,26.93,38600.0,19.5374,19.6027,19.5374,19.5592,38600.0
2014-07-29 13:30:00,26.91,27.05,26.91,27.04,38500.0,19.5446,19.6463,19.5446,19.639,38500.0
2014-07-29 14:00:00,27.05,27.23,27.03,27.22,72600.0,19.6463,19.777,19.6318,19.7698,72600.0
2014-07-29 14:30:00,27.23,27.32,27.17,27.32,81500.0,19.777,19.8424,19.7335,19.8424,81500.0
2014-07-29 15:00:00,27.31,27.38,27.26,27.35,117400.0,19.8351,19.886,19.7988,19.8642,117400.0
2014-07-29 15:30:00,27.35,27.36,27.26,27.27,196100.0,19.8642,19.8715,19.7988,19.8061,196100.0
2014-07-30 09:30:00,27.36,27.56,27.18,27.3,69500.0,19.8715,20.0167,19.7407,19.8279,69500.0
2014-07-30 10:00:00,27.29,27.29,27.05,27.09,62200.0,19.8206,19.8206,19.6463,19.6754,62200.0
2014-07-30 10:30:00,27.12,27.22,27.0,27.07,33000.0,19.6972,19.7698,19.61,19.6608,33000.0
2014-07-30 11:00:00,27.07,27.1,27.0,27.04,24200.0,19.6608,19.6826,19.61,19.639,24200.0
2014-07-30 11:30:00,27.04,27.15,27.0,27.0,32300.0,19.639,19.7189,19.61,19.61,32300.0
2014-07-30 12:00:00,27.01,27.07,26.97,27.04,22400.0,19.6173,19.6608,19.5882,19.639,22400.0
2014-07-30 12:30:00,27.03,27.09,26.99,27.05,23600.0,19.6318,19.6754,19.6027,19.6463,23600.0
2014-07-30 13:00:00,27.06,27.11,26.92,26.92,41700.0,19.6536,19.6899,19.5519,19.5519,41700.0
2014-07-30 13:30:00,26.92,26.95,26.84,26.85,27600.0,19.5519,19.5737,19.4938,19.5011,27600.0
2014-07-30 14:00:00,26.84,27.03,26.8,27.03,60200.0,19.4938,19.6318,19.4647,19.6318,60200.0
2014-07-30 14:30:00,27.03,27.05,26.79,26.88,52600.0,19.6318,19.6463,19.4575,19.5228,52600.0
2014-07-30 15:00:00,26.88,26.96,26.82,26.93,58600.0,19.5228,19.5809,19.4793,19.5592,58600.0
2014-07-30 15:30:00,26.94,27.01,26.89,26.96,194200.0,19.5664,19.6173,19.5301,19.5809,194200.0
2014-07-31 09:30:00,26.73,27.07,26.73,27.01,88800.0,19.4139,19.6608,19.4139,19.6173,88800.0
2014-07-31 10:00:00,27.01,27.12,26.99,27.04,104300.0,19.6173,19.6972,19.6027,19.639,104300.0
2014-07-31 10:30:00,27.03,27.03,26.62,26.62,79000.0,19.6318,19.6318,19.334,19.334,79000.0
2014-07-31 11:00:00,26.62,26.77,26.55,26.77,123200.0,19.334,19.4429,19.2832,19.4429,123200.0
2014-07-31 11:30:00,26.75,26.89,26.64,26.66,71400.0,19.4284,19.5301,19.3485,19.3631,71400.0
2014-07-31 12:00:00,26.65,26.77,26.63,26.67,51700.0,19.3558,19.4429,19.3413,19.3703,51700.0
2014-07-31 12:30:00,26.66,26.86,26.66,26.86,36800.0,19.3631,19.5083,19.3631,19.5083,36800.0
2014-07-31 13:00:00,26.85,26.93,26.85,26.9,49700.0,19.5011,19.5592,19.5011,19.5374,49700.0
2014-07-31 13:30:00,26.89,27.15,26.88,27.14,40300.0,19.5301,19.7189,19.5228,19.7117,40300.0
2014-07-31 14:00:00,27.14,27.52,27.14,27.45,186300.0,19.7117,19.9877,19.7117,19.9368,186300.0
2014-07-31 14:30:00,27.44,27.44,27.15,27.15,77500.0,19.9296,19.9296,19.7189,19.7189,77500.0
2014-07-31 15:00:00,27.14,27.28,27.04,27.05,129900.0,19.7117,19.8134,19.639,19.6463,129900.0
2014-07-31 15:30:00,27.05,27.16,27.02,27.1,315000.0,19.6463,19.7262,19.6245,19.6826,315000.0
2014-08-01 09:30:00,26.69,27.54,26.31,26.43,262600.0,19.3848,20.0022,19.1089,19.196,262600.0
2014-08-01 10:00:00,26.43,26.75,26.26,26.38,321700.0,19.196,19.4284,19.0725,19.1597,321700.0
2014-08-01 10:30:00,26.37,26.47,26.04,26.07,181000.0,19.1524,19.2251,18.9128,18.9345,181000.0
2014-08-01 11:00:00,26.06,26.07,25.64,25.72,300200.0,18.9273,18.9345,18.6222,18.6803,300200.0
2014-08-01 11:30:00,25.72,25.83,25.65,25.72,230100.0,18.6803,18.7602,18.6295,18.6803,230100.0
2014-08-01 12:00:00,25.72,25.79,25.63,25.78,160400.0,18.6803,18.7312,18.615,18.7239,160400.0
2014-08-01 12:30:00,25.76,25.93,25.71,25.89,104400.0,18.7094,18.8329,18.6731,18.8038,104400.0
2014-08-01 13:00:00,25.87,26.57,25.85,26.57,169700.0,18.7893,19.2977,18.7748,19.2977,169700.0
2014-08-01 13:30:00,26.56,26.57,25.98,26.53,245100.0,19.2904,19.2977,18.8692,19.2686,245100.0
2014-08-01 14:00:00,26.52,26.55,26.37,26.43,167500.0,19.2614,19.2832,19.1524,19.196,167500.0
2014-08-01 14:30:00,26.44,26.58,26.39,26.49,198700.0,19.2033,19.305,19.167,19.2396,198700.0
2014-08-01 15:00:00,26.48,26.64,26.47,26.57,196400.0,19.2323,19.3485,19.2251,19.2977,196400.0
2014-08-01 15:30:00,26.57,26.71,26.5,26.62,402900.0,19.2977,19.3994,19.2468,19.334,402900.0
2014-08-04 09:30:00,26.33,26.37,25.65,25.99,275100.0,19.1234,19.1524,18.6295,18.8764,275100.0
2014-08-04 10:00:00,25.98,26.01,25.5,25.77,366600.0,18.8692,18.891,18.5206,18.7167,366600.0
2014-08-04 10:30:00,25.76,25.8,25.4,25.48,306800.0,18.7094,18.7384,18.4479,18.506,306800.0
2014-08-04 11:00:00,25.48,25.97,25.38,25.8,298600.0,18.506,18.8619,18.4334,18.7384,298600.0
2014-08-04 11:30:00,25.8,25.82,25.59,25.77,135900.0,18.7384,18.753,18.5859,18.7167,135900.0
2014-08-04 12:00:00,25.77,25.83,25.62,25.7,130500.0,18.7167,18.7602,18.6077,18.6658,130500.0
2014-08-04 12:30:00,25.71,25.75,25.61,25.66,94100.0,18.6731,18.7021,18.6004,18.6368,94100.0
2014-08-04 13:00:00,25.66,25.71,25.56,25.59,118200.0,18.6368,18.6731,18.5641,18.5859,118200.0
2014-08-04 13:30:00,25.58,25.81,25.58,25.78,134800.0,18.5787,18.7457,18.5787,18.7239,134800.0
2014-08-04 14:00:00,25.76,26.0,25.74,25.75,191400.0,18.7094,18.8837,18.6949,18.7021,191400.0
2014-08-04 14:30:00,25.74,25.82,25.6,25.61,274700.0,18.6949,18.753,18.5932,18.6004,274700.0
2014-08-04 15:00:00,25.61,25.66,25.57,25.6,313800.0,18.6004,18.6368,18.5714,18.5932,313800.0
2014-08-04 15:30:00,25.6,25.68,25.55,25.58,561800.0,18.5932,18.6513,18.5569,18.5787,561800.0
2014-08-05 09:30:00,25.45,25.46,25.13,25.26,163900.0,18.4842,18.4915,18.2518,18.3462,163900.0
2014-08-05 10:00:00,25.25,25.39,25.19,25.3,119500.0,18.339,18.4407,18.2954,18.3753,119500.0
2014-08-05 10:30:00,25.29,25.36,25.22,25.23,172000.0,18.368,18.4189,18.3172,18.3245,172000.0
2014-08-05 11:00:00,25.22,25.63,25.19,25.33,184600.0,18.3172,18.615,18.2954,18.3971,184600.0
2014-08-05 11:30:00,25.3,25.31,25.02,25.14,190000.0,18.3753,18.3826,18.1719,18.2591,190000.0
2014-08-05 12:00:00,25.14,25.18,25.08,25.08,59900.0,18.2591,18.2881,18.2155,18.2155,59900.0
2014-08-05 12:30:00,25.1,25.23,25.06,25.21,67600.0,18.23,18.3245,18.201,18.3099,67600.0
2014-08-05 13:00:00,25.21,25.3,25.12,25.29,70600.0,18.3099,18.3753,18.2446,18.368,70600.0
2014-08-05 13:30:00,25.3,25.31,25.01,25.03,106900.0,18.3753,18.3826,18.1647,18.1792,106900.0
2014-08-05 14:00:00,25.03,25.12,24.85,25.12,169200.0,18.1792,18.2446,18.0485,18.2446,169200.0
2014-08-05 14:30:00,25.11,25.14,24.93,24.97,161500.0,18.2373,18.2591,18.1066,18.1356,161500.0
2014-08-05 15:00:00,24.95,25.13,24.94,25.03,123100.0,18.1211,18.2518,18.1138,18.1792,123100.0
2014-08-05 15:30:00,25.04,25.16,25.03,25.14,288200.0,18.1865,18.2736,18.1792,18.2591,288200.0
2014-08-06 09:30:00,25.13,25.54,25.12,25.42,132500.0,18.2518,18.5496,18.2446,18.4624,132500.0
2014-08-06 10:00:00,25.4,25.53,25.38,25.53,111100.0,18.4479,18.5423,18.4334,18.5423,111100.0
2014-08-06 10:30:00,25.54,25.81,25.45,25.8,170000.0,18.5496,18.7457,18.4842,18.7384,170000.0
2014-08-06 11:00:00,25.81,25.88,25.57,25.59,157400.0,18.7457,18.7965,18.5714,18.5859,157400.0
2014-08-06 11:30:00,25.6,25.68,25.53,25.63,77400.0,18.5932,18.6513,18.5423,18.615,77400.0
2014-08-06 12:00:00,25.62,25.72,25.46,25.68,108700.0,18.6077,18.6803,18.4915,18.6513,108700.0
2014-08-06 12:30:00,25.69,25.78,25.62,25.62,100000.0,18.6585,18.7239,18.6077,18.6077,100000.0
2014-08-06 13:00:00,25.62,25.72,25.47,25.67,91600.0,18.6077,18.6803,18.4988,18.644,91600.0
2014-08-06 13:30:00,25.67,25.79,25.66,25.76,84700.0,18.644,18.7312,18.6368,18.7094,84700.0
2014-08-06 14:00:00,25.75,26.06,25.73,26.05,121900.0,18.7021,18.9273,18.6876,18.92,121900.0
2014-08-06 14:30:00,26.05,26.23,25.98,25.98,218500.0,18.92,19.0507,18.8692,18.8692,218500.0
2014-08-06 15:00:00,25.98,26.1,25.96,25.99,156000.0,18.8692,18.9563,18.8546,18.8764,156000.0
2014-08-06 15:30:00,26.0,26.0,25.79,25.84,364300.0,18.8837,18.8837,18.7312,18.7675,364300.0
2014-08-07 09:30:00,25.6,25.68,25.29,25.45,182800.0,18.8135,18.8723,18.5857,18.7032,182800.0
2014-08-07 10:00:00,25.46,25.55,25.42,25.52,208900.0,18.7106,18.7767,18.6812,18.7547,208900.0
2014-08-07 10:30:00,25.54,25.74,25.45,25.51,106400.0,18.7694,18.9164,18.7032,18.7473,106400.0
2014-08-07 11:00:00,25.51,25.51,25.25,25.27,117400.0,18.7473,18.7473,18.5563,18.571,117400.0
2014-08-07 11:30:00,25.27,25.36,25.13,25.29,129100.0,18.571,18.6371,18.4681,18.5857,129100.0
2014-08-07 12:00:00,25.28,25.28,25.03,25.11,91100.0,18.5783,18.5783,18.3946,18.4534,91100.0
2014-08-07 12:30:00,25.12,25.12,25.02,25.02,61200.0,18.4607,18.4607,18.3872,18.3872,61200.0
2014-08-07 13:00:00,25.03,25.19,24.99,25.06,84400.0,18.3946,18.5122,18.3652,18.4166,84400.0
2014-08-07 13:30:00,25.06,25.22,25.02,25.19,67300.0,18.4166,18.5342,18.3872,18.5122,67300.0
2014-08-07 14:00:00,25.19,25.3,25.15,25.27,84400.0,18.5122,18.593,18.4828,18.571,84400.0
2014-08-07 14:30:00,25.27,25.34,25.21,25.21,90500.0,18.571,18.6224,18.5269,18.5269,90500.0
2014-08-07 15:00:00,25.21,25.28,25.18,25.26,120300.0,18.5269,18.5783,18.5048,18.5636,120300.0
2014-08-07 15:30:00,25.26,25.35,25.24,25.31,328200.0,18.5636,18.6298,18.5489,18.6004,328200.0
2014-08-08 09:30:00,25.43,25.59,25.19,25.51,39600.0,18.6885,18.8061,18.5122,18.7473,39600.0
2014-08-08 10:00:00,25.53,25.6,25.35,25.6,61400.0,18.762,18.8135,18.6298,18.8135,61400.0
2014-08-08 10:30:00,25.59,25.67,25.59,25.62,196400.0,18.8061,18.8649,18.8061,18.8282,196400.0
2014-08-08 11:00:00,25.62,25.8,25.55,25.8,117400.0,18.8282,18.9605,18.7767,18.9605,117400.0
2014-08-08 11:30:00,25.8,25.82,25.71,25.79,66700.0,18.9605,18.9752,18.8943,18.9531,66700.0
2014-08-08 12:00:00,25.79,25.84,25.7,25.71,43500.0,18.9531,18.9899,18.887,18.8943,43500.0
2014-08-08 12:30:00,25.71,25.8,25.71,25.8,27100.0,18.8943,18.9605,18.8943,18.9605,27100.0
2014-08-08 13:00:00,25.8,25.98,25.79,25.97,42600.0,18.9605,19.0927,18.9531,19.0854,42600.0
2014-08-08 13:30:00,25.97,26.02,25.89,25.94,60200.0,19.0854,19.1221,19.0266,19.0633,60200.0
2014-08-08 14:00:00,25.95,26.1,25.92,26.08,80300.0,19.0707,19.1809,19.0486,19.1662,80300.0
2014-08-08 14:30:00,26.08,26.26,26.08,26.11,72200.0,19.1662,19.2985,19.1662,19.1883,72200.0
2014-08-08 15:00:00,26.1,26.13,26.06,26.11,54500.0,19.1809,19.203,19.1515,19.1883,54500.0
2014-08-08 15:30:00,26.12,26.14,26.05,26.11,147200.0,19.1956,19.2103,19.1442,19.1883,147200.0
2014-08-11 09:30:00,26.44,26.55,26.05,26.17,107300.0,19.4308,19.5116,19.1442,19.2324,107300.0
2014-08-11 10:00:00,26.2,26.27,25.97,26.0,60400.0,19.2544,19.3059,19.0854,19.1074,60400.0
2014-08-11 10:30:00,26.0,26.08,25.93,25.94,58500.0,19.1074,19.1662,19.056,19.0633,58500.0
2014-08-11 11:00:00,25.93,26.04,25.91,26.01,101100.0,19.056,19.1368,19.0413,19.1148,101100.0
2014-08-11 11:30:00,26.01,26.01,25.87,25.87,43400.0,19.1148,19.1148,19.0119,19.0119,43400.0
2014-08-11 12:00:00,25.88,25.96,25.83,25.87,39600.0,19.0193,19.078,18.9825,19.0119,39600.0
2014-08-11 12:30:00,25.86,25.98,25.85,25.88,39300.0,19.0046,19.0927,18.9972,19.0193,39300.0
2014-08-11 13:00:00,25.88,25.91,25.66,25.74,69200.0,19.0193,19.0413,18.8576,18.9164,69200.0
2014-08-11 13:30:00,25.74,25.82,25.59,25.62,96500.0,18.9164,18.9752,18.8061,18.8282,96500.0
2014-08-11 14:00:00,25.62,25.63,25.42,25.46,99500.0,18.8282,18.8355,18.6812,18.7106,99500.0
2014-08-11 14:30:00,25.46,25.6,25.45,25.46,101200.0,18.7106,18.8135,18.7032,18.7106,101200.0
2014-08-11 15:00:00,25.46,25.5,25.33,25.39,195600.0,18.7106,18.74,18.6151,18.6592,195600.0
2014-08-11 15:30:00,25.4,25.47,25.36,25.41,354300.0,18.6665,18.7179,18.6371,18.6738,354300.0
2014-08-12 09:30:00,25.41,25.75,25.21,25.41,111500.0,18.6738,18.9237,18.5269,18.6738,111500.0
2014-08-12 10:00:00,25.45,25.45,25.25,25.33,48600.0,18.7032,18.7032,18.5563,18.6151,48600.0
2014-08-12 10:30:00,25.36,25.38,25.19,25.25,46100.0,18.6371,18.6518,18.5122,18.5563,46100.0
2014-08-12 11:00:00,25.24,25.24,25.13,25.19,60500.0,18.5489,18.5489,18.4681,18.5122,60500.0
2014-08-12 11:30:00,25.19,25.24,25.17,25.21,36400.0,18.5122,18.5489,18.4975,18.5269,36400.0
2014-08-12 12:00:00,25.21,25.29,25.18,25.26,28600.0,18.5269,18.5857,18.5048,18.5636,28600.0
2014-08-12 12:30:00,25.27,25.35,25.22,25.26,43500.0,18.571,18.6298,18.5342,18.5636,43500.0
2014-08-12 13:00:00,25.27,25.29,25.19,25.23,40500.0,18.571,18.5857,18.5122,18.5416,40500.0
2014-08-12 13:30:00,25.22,25.22,25.17,25.18,29900.0,18.5342,18.5342,18.4975,18.5048,29900.0
2014-08-12 14:00:00,25.19,25.22,25.09,25.11,56200.0,18.5122,18.5342,18.4387,18.4534,56200.0
2014-08-12 14:30:00,25.12,25.21,25.1,25.11,61800.0,18.4607,18.5269,18.446,18.4534,61800.0
2014-08-12 15:00:00,25.11,25.19,25.09,25.13,85100.0,18.4534,18.5122,18.4387,18.4681,85100.0
2014-08-12 15:30:00,25.13,25.19,25.09,25.14,267000.0,18.4681,18.5122,18.4387,18.4754,267000.0
2014-08-13 09:30:00,25.17,25.26,25.05,25.17,64200.0,18.4975,18.5636,18.4093,18.4975,64200.0
2014-08-13 10:00:00,25.18,25.22,25.05,25.1,84400.0,18.5048,18.5342,18.4093,18.446,84400.0
2014-08-13 10:30:00,25.1,25.32,25.09,25.31,117600.0,18.446,18.6077,18.4387,18.6004,117600.0
2014-08-13 11:00:00,25.3,25.32,25.06,25.08,119100.0,18.593,18.6077,18.4166,18.4313,119100.0
2014-08-13 11:30:00,25.08,25.16,25.05,25.09,65700.0,18.4313,18.4901,18.4093,18.4387,65700.0
2014-08-13 12:00:00,25.09,25.14,25.08,25.12,40400.0,18.4387,18.4754,18.4313,18.4607,40400.0
2014-08-13 12:30:00,25.13,25.16,25.11,25.13,69200.0,18.4681,18.4901,18.4534,18.4681,69200.0
2014-08-13 13:00:00,25.13,25.16,25.1,25.14,47300.0,18.4681,18.4901,18.446,18.4754,47300.0
2014-08-13 13:30:00,25.14,25.17,25.1,25.15,72600.0,18.4754,18.4975,18.446,18.4828,72600.0
2014-08-13 14:00:00,25.15,25.21,25.06,25.14,293600.0,18.4828,18.5269,18.4166,18.4754,293600.0
2014-08-13 14:30:00,25.15,25.24,25.11,25.2,583600.0,18.4828,18.5489,18.4534,18.5195,583600.0
2014-08-13 15:00:00,25.2,25.22,25.13,25.13,144400.0,18.5195,18.5342,18.4681,18.4681,144400.0
2014-08-13 15:30:00,25.14,25.27,25.13,25.17,382900.0,18.4754,18.571,18.4681,18.4975,382900.0
2014-08-14 09:30:00,25.3,25.4,25.21,25.32,72700.0,18.593,18.6665,18.5269,18.6077,72700.0
2014-08-14 10:00:00,25.32,25.37,25.2,25.33,62500.0,18.6077,18.6445,18.5195,18.6151,62500.0
2014-08-14 10:30:00,25.33,25.5,25.32,25.35,68500.0,18.6151,18.74,18.6077,18.6298,68500.0
2014-08-14 11:00:00,25.35,25.39,25.3,25.35,91800.0,18.6298,18.6592,18.593,18.6298,91800.0
2014-08-14 11:30:00,25.35,25.38,25.28,25.37,58600.0,18.6298,18.6518,18.5783,18.6445,58600.0
2014-08-14 12:00:00,25.37,25.4,25.34,25.36,71600.0,18.6445,18.6665,18.6224,18.6371,71600.0
2014-08-14 12:30:00,25.36,25.42,25.34,25.42,89300.0,18.6371,18.6812,18.6224,18.6812,89300.0
2014-08-14 13:00:00,25.41,25.49,25.34,25.36,223400.0,18.6738,18.7326,18.6224,18.6371,223400.0
2014-08-14 13:30:00,25.35,25.67,25.35,25.63,554100.0,18.6298,18.8649,18.6298,18.8355,554100.0
2014-08-14 14:00:00,25.63,25.8,25.6,25.8,89800.0,18.8355,18.9605,18.8135,18.9605,89800.0
2014-08-14 14:30:00,25.8,25.95,25.8,25.91,84100.0,18.9605,19.0707,18.9605,19.0413,84100.0
2014-08-14 15:00:00,25.91,26.01,25.87,25.99,117900.0,19.0413,19.1148,19.0119,19.1001,117900.0
2014-08-14 15:30:00,25.99,26.0,25.87,25.91,237000.0,19.1001,19.1074,19.0119,19.0413,237000.0
2014-08-15 09:30:00,26.07,26.25,26.02,26.02,62100.0,19.1589,19.2912,19.1221,19.1221,62100.0
2014-08-15 10:00:00,26.02,26.11,25.92,25.94,40600.0,19.1221,19.1883,19.0486,19.0633,40600.0
2014-08-15 10:30:00,25.93,25.96,25.71,25.9,92100.0,19.056,19.078,18.8943,19.034,92100.0
2014-08-15 11:00:00,25.89,25.93,25.76,25.83,143600.0,19.0266,19.056,18.9311,18.9825,143600.0
2014-08-15 11:30:00,25.82,25.9,25.62,25.69,87100.0,18.9752,19.034,18.8282,18.8796,87100.0
2014-08-15 12:00:00,25.68,25.77,25.62,25.77,74100.0,18.8723,18.9384,18.8282,18.9384,74100.0
2014-08-15 12:30:00,25.76,25.8,25.66,25.66,94100.0,18.9311,18.9605,18.8576,18.8576,94100.0
2014-08-15 13:00:00,25.65,25.68,25.53,25.57,55600.0,18.8502,18.8723,18.762,18.7914,55600.0
2014-08-15 13:30:00,25.57,25.77,25.53,25.7,60900.0,18.7914,18.9384,18.762,18.887,60900.0
2014-08-15 14:00:00,25.71,25.79,25.62,25.77,70400.0,18.8943,18.9531,18.8282,18.9384,70400.0
2014-08-15 14:30:00,25.77,25.87,25.73,25.73,105700.0,18.9384,19.0119,18.909,18.909,105700.0
2014-08-15 15:00:00,25.74,25.77,25.69,25.72,83700.0,18.9164,18.9384,18.8796,18.9017,83700.0
2014-08-15 15:30:00,25.73,25.76,25.64,25.69,227400.0,18.909,18.9311,18.8429,18.8796,227400.0
2014-08-18 09:30:00,25.7,26.39,25.7,26.39,101900.0,18.887,19.3941,18.887,19.3941,101900.0
2014-08-18 10:00:00,26.39,26.44,26.2,26.21,55700.0,19.3941,19.4308,19.2544,19.2618,55700.0
2014-08-18 10:30:00,26.21,26.34,26.19,26.28,78800.0,19.2618,19.3573,19.2471,19.3132,78800.0
2014-08-18 11:00:00,26.28,26.35,26.23,26.28,57400.0,19.3132,19.3647,19.2765,19.3132,57400.0
2014-08-18 11:30:00,26.28,26.37,26.25,26.36,58500.0,19.3132,19.3794,19.2912,19.372,58500.0
2014-08-18 12:00:00,26.37,26.45,26.34,26.41,69900.0,19.3794,19.4381,19.3573,19.4088,69900.0
2014-08-18 12:30:00,26.41,26.43,26.35,26.39,35500.0,19.4088,19.4234,19.3647,19.3941,35500.0
2014-08-18 13:00:00,26.38,26.42,26.33,26.37,103100.0,19.3867,19.4161,19.35,19.3794,103100.0
2014-08-18 13:30:00,26.37,26.42,26.34,26.36,89200.0,19.3794,19.4161,19.3573,19.372,89200.0
2014-08-18 14:00:00,26.37,26.37,26.33,26.35,64900.0,19.3794,19.3794,19.35,19.3647,64900.0
2014-08-18 14:30:00,26.35,26.35,26.25,26.35,105600.0,19.3647,19.3647,19.2912,19.3647,105600.0
2014-08-18 15:00:00,26.34,26.53,26.32,26.53,76200.0,19.3573,19.4969,19.3426,19.4969,76200.0
2014-08-18 15:30:00,26.54,26.73,26.52,26.68,260100.0,19.5043,19.6439,19.4896,19.6072,260100.0
2014-08-19 09:30:00,26.74,27.09,26.63,27.0,108000.0,19.6513,19.9085,19.5704,19.8423,108000.0
2014-08-19 10:00:00,27.01,27.2,27.01,27.11,48100.0,19.8497,19.9893,19.8497,19.9232,48100.0
2014-08-19 10:30:00,27.11,27.14,27.03,27.13,27200.0,19.9232,19.9452,19.8644,19.9379,27200.0
2014-08-19 11:00:00,27.12,27.13,27.0,27.02,41300.0,19.9305,19.9379,19.8423,19.857,41300.0
2014-08-19 11:30:00,27.01,27.05,26.99,27.02,33800.0,19.8497,19.8791,19.835,19.857,33800.0
2014-08-19 12:00:00,27.02,27.11,27.01,27.04,61000.0,19.857,19.9232,19.8497,19.8717,61000.0
2014-08-19 12:30:00,27.05,27.2,27.04,27.2,46100.0,19.8791,19.9893,19.8717,19.9893,46100.0
2014-08-19 13:00:00,27.2,27.23,27.17,27.19,40300.0,19.9893,20.0114,19.9673,19.982,40300.0
2014-08-19 13:30:00,27.19,27.25,27.17,27.21,43600.0,19.982,20.0261,19.9673,19.9967,43600.0
2014-08-19 14:00:00,27.21,27.62,27.2,27.56,181500.0,19.9967,20.298,19.9893,20.2539,181500.0
2014-08-19 14:30:00,27.56,27.58,27.51,27.54,109000.0,20.2539,20.2686,20.2171,20.2392,109000.0
2014-08-19 15:00:00,27.54,27.65,27.51,27.64,128800.0,20.2392,20.32,20.2171,20.3127,128800.0
2014-08-19 15:30:00,27.63,27.64,27.46,27.52,198400.0,20.3053,20.3127,20.1804,20.2245,198400.0
2014-08-20 09:30:00,27.71,28.4,27.71,28.29,294000.0,20.3641,20.8712,20.3641,20.7904,294000.0
2014-08-20 10:00:00,28.29,28.55,28.23,28.55,120400.0,20.7904,20.9814,20.7463,20.9814,120400.0
2014-08-20 10:30:00,28.54,28.55,28.17,28.22,122400.0,20.9741,20.9814,20.7022,20.7389,122400.0
2014-08-20 11:00:00,28.23,28.26,28.16,28.2,74900.0,20.7463,20.7683,20.6948,20.7242,74900.0
2014-08-20 11:30:00,28.22,28.31,28.19,28.25,65900.0,20.7389,20.8051,20.7169,20.761,65900.0
2014-08-20 12:00:00,28.25,28.45,28.25,28.39,84600.0,20.761,20.9079,20.761,20.8639,84600.0
2014-08-20 12:30:00,28.39,28.39,28.29,28.32,38600.0,20.8639,20.8639,20.7904,20.8124,38600.0
2014-08-20 13:00:00,28.33,28.34,28.21,28.27,39100.0,20.8198,20.8271,20.7316,20.7757,39100.0
2014-08-20 13:30:00,28.27,28.36,28.25,28.35,66100.0,20.7757,20.8418,20.761,20.8345,66100.0
2014-08-20 14:00:00,28.35,28.36,28.18,28.19,54700.0,20.8345,20.8418,20.7095,20.7169,54700.0
2014-08-20 14:30:00,28.19,28.38,28.19,28.35,78700.0,20.7169,20.8565,20.7169,20.8345,78700.0
2014-08-20 15:00:00,28.33,28.4,28.26,28.28,92700.0,20.8198,20.8712,20.7683,20.783,92700.0
2014-08-20 15:30:00,28.28,28.36,28.18,28.21,349500.0,20.783,20.8418,20.7095,20.7316,349500.0
2014-08-21 09:30:00,28.35,28.35,28.08,28.2,82800.0,20.8345,20.8345,20.636,20.7242,82800.0
2014-08-21 10:00:00,28.19,28.31,27.96,28.01,63300.0,20.7169,20.8051,20.5478,20.5846,63300.0
2014-08-21 10:30:00,28.0,28.0,27.75,27.79,57500.0,20.5772,20.5772,20.3935,20.4229,57500.0
2014-08-21 11:00:00,27.79,27.97,27.77,27.89,76300.0,20.4229,20.5552,20.4082,20.4964,76300.0
2014-08-21 11:30:00,27.88,27.88,27.81,27.83,22800.0,20.4891,20.4891,20.4376,20.4523,22800.0
2014-08-21 12:00:00,27.84,27.96,27.8,27.95,34300.0,20.4597,20.5478,20.4303,20.5405,34300.0
2014-08-21 12:30:00,27.96,27.96,27.9,27.95,27100.0,20.5478,20.5478,20.5038,20.5405,27100.0
2014-08-21 13:00:00,27.96,27.99,27.92,27.97,23900.0,20.5478,20.5699,20.5185,20.5552,23900.0
2014-08-21 13:30:00,27.97,28.05,27.96,27.97,24600.0,20.5552,20.614,20.5478,20.5552,24600.0
2014-08-21 14:00:00,27.97,27.97,27.8,27.85,68800.0,20.5552,20.5552,20.4303,20.467,68800.0
2014-08-21 14:30:00,27.85,27.91,27.85,27.88,34300.0,20.467,20.5111,20.467,20.4891,34300.0
2014-08-21 15:00:00,27.89,27.94,27.82,27.82,37200.0,20.4964,20.5332,20.445,20.445,37200.0
2014-08-21 15:30:00,27.84,27.84,27.66,27.7,178600.0,20.4597,20.4597,20.3274,20.3568,178600.0
2014-08-22 09:30:00,27.71,27.8,27.46,27.55,53500.0,20.3641,20.4303,20.1804,20.2465,53500.0
2014-08-22 10:00:00,27.57,27.8,27.5,27.56,112800.0,20.2612,20.4303,20.2098,20.2539,112800.0
2014-08-22 10:30:00,27.58,27.67,27.52,27.54,39200.0,20.2686,20.3347,20.2245,20.2392,39200.0
2014-08-22 11:00:00,27.52,27.59,27.47,27.54,41100.0,20.2245,20.2759,20.1877,20.2392,41100.0
2014-08-22 11:30:00,27.54,27.54,27.4,27.51,53300.0,20.2392,20.2392,20.1363,20.2171,53300.0
2014-08-22 12:00:00,27.51,27.52,27.45,27.49,34200.0,20.2171,20.2245,20.173,20.2024,34200.0
2014-08-22 12:30:00,27.5,27.51,27.37,27.5,46400.0,20.2098,20.2171,20.1143,20.2098,46400.0
2014-08-22 13:00:00,27.49,27.5,27.42,27.45,17700.0,20.2024,20.2098,20.151,20.173,17700.0
2014-08-22 13:30:00,27.46,27.5,27.44,27.48,17600.0,20.1804,20.2098,20.1657,20.1951,17600.0
2014-08-22 14:00:00,27.48,27.53,27.42,27.42,65300.0,20.1951,20.2318,20.151,20.151,65300.0
2014-08-22 14:30:00,27.43,27.51,27.43,27.44,75900.0,20.1584,20.2171,20.1584,20.1657,75900.0
2014-08-22 15:00:00,27.46,27.49,27.43,27.43,69100.0,20.1804,20.2024,20.1584,20.1584,69100.0
2014-08-22 15:30:00,27.44,27.5,27.41,27.47,202000.0,20.1657,20.2098,20.1437,20.1877,202000.0
2014-08-25 09:30:00,27.55,27.76,27.49,27.64,91200.0,20.2465,20.4009,20.2024,20.3127,91200.0
2014-08-25 10:00:00,27.63,27.71,27.55,27.65,87600.0,20.3053,20.3641,20.2465,20.32,87600.0
2014-08-25 10:30:00,27.67,27.72,27.62,27.71,66900.0,20.3347,20.3715,20.298,20.3641,66900.0
2014-08-25 11:00:00,27.71,27.81,27.68,27.76,74400.0,20.3641,20.4376,20.3421,20.4009,74400.0
2014-08-25 11:30:00,27.76,27.76,27.64,27.74,53300.0,20.4009,20.4009,20.3127,20.3862,53300.0
2014-08-25 12:00:00,27.74,27.81,27.7,27.73,30700.0,20.3862,20.4376,20.3568,20.3788,30700.0
2014-08-25 12:30:00,27.73,27.81,27.64,27.74,39200.0,20.3788,20.4376,20.3127,20.3862,39200.0
2014-08-25 13:00:00,27.73,27.86,27.72,27.86,27400.0,20.3788,20.4744,20.3715,20.4744,27400.0
2014-08-25 13:30:00,27.83,27.86,27.77,27.84,37300.0,20.4523,20.4744,20.4082,20.4597,37300.0
2014-08-25 14:00:00,27.85,27.95,27.85,27.88,41200.0,20.467,20.5405,20.467,20.4891,41200.0
2014-08-25 14:30:00,27.88,27.9,27.81,27.83,51200.0,20.4891,20.5038,20.4376,20.4523,51200.0
2014-08-25 15:00:00,27.83,27.85,27.72,27.75,62900.0,20.4523,20.467,20.3715,20.3935,62900.0
2014-08-25 15:30:00,27.75,27.81,27.7,27.76,189500.0,20.3935,20.4376,20.3568,20.4009,189500.0
2014-08-26 09:30:00,27.81,27.81,27.58,27.73,124600.0,20.4376,20.4376,20.2686,20.3788,124600.0
2014-08-26 10:00:00,27.74,27.77,27.67,27.75,187000.0,20.3862,20.4082,20.3347,20.3935,187000.0
2014-08-26 10:30:00,27.76,27.82,27.68,27.78,116200.0,20.4009,20.445,20.3421,20.4156,116200.0
2014-08-26 11:00:00,27.8,27.87,27.76,27.8,77500.0,20.4303,20.4817,20.4009,20.4303,77500.0
2014-08-26 11:30:00,27.8,27.85,27.8,27.85,51900.0,20.4303,20.467,20.4303,20.467,51900.0
2014-08-26 12:00:00,27.85,27.88,27.83,27.85,86500.0,20.467,20.4891,20.4523,20.467,86500.0
2014-08-26 12:30:00,27.85,27.97,27.85,27.89,121400.0,20.467,20.5552,20.467,20.4964,121400.0
2014-08-26 13:00:00,27.88,27.96,27.87,27.9,118600.0,20.4891,20.5478,20.4817,20.5038,118600.0
2014-08-26 13:30:00,27.9,27.92,27.86,27.91,47300.0,20.5038,20.5185,20.4744,20.5111,47300.0
2014-08-26 14:00:00,27.92,27.92,27.86,27.91,55000.0,20.5185,20.5185,20.4744,20.5111,55000.0
2014-08-26 14:30:00,27.91,27.93,27.89,27.89,46100.0,20.5111,20.5258,20.4964,20.4964,46100.0
2014-08-26 15:00:00,27.9,27.92,27.75,27.75,73600.0,20.5038,20.5185,20.3935,20.3935,73600.0
2014-08-26 15:30:00,27.76,27.79,27.67,27.69,231000.0,20.4009,20.4229,20.3347,20.3494,231000.0
2014-08-27 09:30:00,27.75,27.91,27.65,27.72,227400.0,20.3935,20.5111,20.32,20.3715,227400.0
2014-08-27 10:00:00,27.73,28.14,27.71,28.13,253400.0,20.3788,20.6801,20.3641,20.6728,253400.0
2014-08-27 10:30:00,28.14,28.14,28.03,28.11,99900.0,20.6801,20.6801,20.5993,20.6581,99900.0
2014-08-27 11:00:00,28.12,28.12,28.04,28.07,53500.0,20.6654,20.6654,20.6066,20.6287,53500.0
2014-08-27 11:30:00,28.08,28.09,28.01,28.06,73500.0,20.636,20.6434,20.5846,20.6213,73500.0
2014-08-27 12:00:00,28.06,28.12,28.05,28.12,45100.0,20.6213,20.6654,20.614,20.6654,45100.0
2014-08-27 12:30:00,28.12,28.14,28.09,28.12,42100.0,20.6654,20.6801,20.6434,20.6654,42100.0
2014-08-27 13:00:00,28.12,28.15,28.09,28.15,82200.0,20.6654,20.6875,20.6434,20.6875,82200.0
2014-08-27 13:30:00,28.15,28.15,28.04,28.04,90100.0,20.6875,20.6875,20.6066,20.6066,90100.0
2014-08-27 14:00:00,28.06,28.07,27.98,27.99,70800.0,20.6213,20.6287,20.5625,20.5699,70800.0
2014-08-27 14:30:00,28.0,28.01,27.89,27.9,92200.0,20.5772,20.5846,20.4964,20.5038,92200.0
2014-08-27 15:00:00,27.9,28.0,27.87,28.0,131800.0,20.5038,20.5772,20.4817,20.5772,131800.0
2014-08-27 15:30:00,28.0,28.0,27.83,27.87,196700.0,20.5772,20.5772,20.4523,20.4817,196700.0
2014-08-28 09:30:00,27.87,27.87,27.69,27.73,47000.0,20.4817,20.4817,20.3494,20.3788,47000.0
2014-08-28 10:00:00,27.72,27.79,27.7,27.77,109600.0,20.3715,20.4229,20.3568,20.4082,109600.0
2014-08-28 10:30:00,27.75,28.12,27.75,28.04,134400.0,20.3935,20.6654,20.3935,20.6066,134400.0
2014-08-28 11:00:00,28.05,28.08,27.99,28.04,42100.0,20.614,20.636,20.5699,20.6066,42100.0
2014-08-28 11:30:00,28.05,28.09,28.01,28.03,42600.0,20.614,20.6434,20.5846,20.5993,42600.0
2014-08-28 12:00:00,28.01,28.15,28.01,28.14,55400.0,20.5846,20.6875,20.5846,20.6801,55400.0
2014-08-28 12:30:00,28.13,28.14,28.05,28.11,49700.0,20.6728,20.6801,20.614,20.6581,49700.0
2014-08-28 13:00:00,28.11,28.24,28.11,28.17,126300.0,20.6581,20.7536,20.6581,20.7022,126300.0
2014-08-28 13:30:00,28.17,28.25,28.14,28.25,54700.0,20.7022,20.761,20.6801,20.761,54700.0
2014-08-28 14:00:00,28.25,28.33,28.24,28.33,60500.0,20.761,20.8198,20.7536,20.8198,60500.0
2014-08-28 14:30:00,28.34,28.34,28.21,28.29,116200.0,20.8271,20.8271,20.7316,20.7904,116200.0
2014-08-28 15:00:00,28.29,28.31,28.26,28.27,57200.0,20.7904,20.8051,20.7683,20.7757,57200.0
2014-08-28 15:30:00,28.27,28.28,28.23,28.26,186200.0,20.7757,20.783,20.7463,20.7683,186200.0
2014-08-29 09:30:00,28.14,28.34,27.96,28.22,43800.0,20.6801,20.8271,20.5478,20.7389,43800.0
2014-08-29 10:00:00,28.2,28.33,28.11,28.3,27600.0,20.7242,20.8198,20.6581,20.7977,27600.0
2014-08-29 10:30:00,28.3,28.41,28.3,28.34,51100.0,20.7977,20.8786,20.7977,20.8271,51100.0
2014-08-29 11:00:00,28.35,28.35,28.23,28.31,37100.0,20.8345,20.8345,20.7463,20.8051,37100.0
2014-08-29 11:30:00,28.31,28.45,28.31,28.4,50200.0,20.8051,20.9079,20.8051,20.8712,50200.0
2014-08-29 12:00:00,28.4,28.47,28.4,28.44,37300.0,20.8712,20.9226,20.8712,20.9006,37300.0
2014-08-29 12:30:00,28.43,28.43,28.26,28.31,39700.0,20.8933,20.8933,20.7683,20.8051,39700.0
2014-08-29 13:00:00,28.31,28.31,28.19,28.2,21600.0,20.8051,20.8051,20.7169,20.7242,21600.0
2014-08-29 13:30:00,28.19,28.21,28.09,28.19,50500.0,20.7169,20.7316,20.6434,20.7169,50500.0
2014-08-29 14:00:00,28.2,28.27,28.14,28.19,46300.0,20.7242,20.7757,20.6801,20.7169,46300.0
2014-08-29 14:30:00,28.19,28.27,28.18,28.24,51500.0,20.7169,20.7757,20.7095,20.7536,51500.0
2014-08-29 15:00:00,28.25,28.35,28.19,28.35,70500.0,20.761,20.8345,20.7169,20.8345,70500.0
2014-08-29 15:30:00,28.36,28.42,28.3,28.4,202900.0,20.8418,20.8859,20.7977,20.8712,202900.0
2014-09-02 09:30:00,28.48,28.5,27.94,27.94,88200.0,20.93,20.9447,20.5332,20.5332,88200.0
2014-09-02 10:00:00,27.93,28.09,27.88,27.93,76400.0,20.5258,20.6434,20.4891,20.5258,76400.0
2014-09-02 10:30:00,27.92,28.07,27.83,28.07,112400.0,20.5185,20.6287,20.4523,20.6287,112400.0
2014-09-02 11:00:00,28.07,28.15,27.86,27.87,158800.0,20.6287,20.6875,20.4744,20.4817,158800.0
2014-09-02 11:30:00,27.87,27.87,27.73,27.82,47800.0,20.4817,20.4817,20.3788,20.445,47800.0
2014-09-02 12:00:00,27.8,27.83,27.77,27.78,29300.0,20.4303,20.4523,20.4082,20.4156,29300.0
2014-09-02 12:30:00,27.78,27.83,27.77,27.79,40900.0,20.4156,20.4523,20.4082,20.4229,40900.0
2014-09-02 13:00:00,27.78,27.84,27.77,27.81,26600.0,20.4156,20.4597,20.4082,20.4376,26600.0
2014-09-02 13:30:00,27.81,27.84,27.78,27.8,38600.0,20.4376,20.4597,20.4156,20.4303,38600.0
2014-09-02 14:00:00,27.79,27.91,27.71,27.91,36900.0,20.4229,20.5111,20.3641,20.5111,36900.0
2014-09-02 14:30:00,27.9,27.93,27.85,27.92,36200.0,20.5038,20.5258,20.467,20.5185,36200.0
2014-09-02 15:00:00,27.92,27.94,27.84,27.88,55200.0,20.5185,20.5332,20.4597,20.4891,55200.0
2014-09-02 15:30:00,27.88,27.95,27.84,27.89,172000.0,20.4891,20.5405,20.4597,20.4964,172000.0
2014-09-03 09:30:00,28.0,28.11,27.85,27.9,93100.0,20.5772,20.6581,20.467,20.5038,93100.0
2014-09-03 10:00:00,27.9,27.99,27.7,27.74,216600.0,20.5038,20.5699,20.3568,20.3862,216600.0
2014-09-03 10:30:00,27.72,27.72,27.43,27.59,133000.0,20.3715,20.3715,20.1584,20.2759,133000.0
2014-09-03 11:00:00,27.59,27.63,27.52,27.58,95100.0,20.2759,20.3053,20.2245,20.2686,95100.0
2014-09-03 11:30:00,27.57,27.68,27.54,27.58,53500.0,20.2612,20.3421,20.2392,20.2686,53500.0
2014-09-03 12:00:00,27.58,27.74,27.57,27.74,35200.0,20.2686,20.3862,20.2612,20.3862,35200.0
2014-09-03 12:30:00,27.74,27.94,27.74,27.84,56000.0,20.3862,20.5332,20.3862,20.4597,56000.0
2014-09-03 13:00:00,27.84,27.9,27.81,27.89,58200.0,20.4597,20.5038,20.4376,20.4964,58200.0
2014-09-03 13:30:00,27.89,27.95,27.89,27.94,45100.0,20.4964,20.5405,20.4964,20.5332,45100.0
2014-09-03 14:00:00,27.94,27.97,27.92,27.93,55200.0,20.5332,20.5552,20.5185,20.5258,55200.0
2014-09-03 14:30:00,27.95,28.05,27.92,28.02,69300.0,20.5405,20.614,20.5185,20.5919,69300.0
2014-09-03 15:00:00,28.02,28.02,27.79,27.79,79800.0,20.5919,20.5919,20.4229,20.4229,79800.0
2014-09-03 15:30:00,27.79,27.84,27.66,27.74,331200.0,20.4229,20.4597,20.3274,20.3862,331200.0
2014-09-04 09:30:00,27.79,28.01,27.6,27.85,108700.0,20.4229,20.5846,20.2833,20.467,108700.0
2014-09-04 10:00:00,27.84,27.87,27.58,27.64,150900.0,20.4597,20.4817,20.2686,20.3127,150900.0
2014-09-04 10:30:00,27.63,27.92,27.58,27.8,105500.0,20.3053,20.5185,20.2686,20.4303,105500.0
2014-09-04 11:00:00,27.8,27.85,27.56,27.57,54300.0,20.4303,20.467,20.2539,20.2612,54300.0
2014-09-04 11:30:00,27.57,27.59,27.4,27.43,101400.0,20.2612,20.2759,20.1363,20.1584,101400.0
2014-09-04 12:00:00,27.43,27.52,27.39,27.42,82200.0,20.1584,20.2245,20.129,20.151,82200.0
2014-09-04 12:30:00,27.42,27.54,27.42,27.54,48100.0,20.151,20.2392,20.151,20.2392,48100.0
2014-09-04 13:00:00,27.53,27.62,27.5,27.61,63800.0,20.2318,20.298,20.2098,20.2906,63800.0
2014-09-04 13:30:00,27.61,27.7,27.49,27.56,78100.0,20.2906,20.3568,20.2024,20.2539,78100.0
2014-09-04 14:00:00,27.55,27.72,27.51,27.62,50900.0,20.2465,20.3715,20.2171,20.298,50900.0
2014-09-04 14:30:00,27.64,27.66,27.48,27.48,100800.0,20.3127,20.3274,20.1951,20.1951,100800.0
2014-09-04 15:00:00,27.48,27.48,27.3,27.35,117500.0,20.1951,20.1951,20.0628,20.0996,117500.0
2014-09-04 15:30:00,27.35,27.44,27.35,27.39,208800.0,20.0996,20.1657,20.0996,20.129,208800.0
2014-09-05 09:30:00,27.45,27.63,27.31,27.56,43500.0,20.173,20.3053,20.0702,20.2539,43500.0
2014-09-05 10:00:00,27.57,27.57,27.25,27.33,40700.0,20.2612,20.2612,20.0261,20.0849,40700.0
2014-09-05 10:30:00,27.33,27.49,27.3,27.45,55500.0,20.0849,20.2024,20.0628,20.173,55500.0
2014-09-05 11:00:00,27.46,27.63,27.45,27.56,57200.0,20.1804,20.3053,20.173,20.2539,57200.0
2014-09-05 11:30:00,27.55,27.82,27.55,27.81,37200.0,20.2465,20.445,20.2465,20.4376,37200.0
2014-09-05 12:00:00,27.81,27.88,27.77,27.88,46500.0,20.4376,20.4891,20.4082,20.4891,46500.0
2014-09-05 12:30:00,27.89,28.03,27.88,28.0,32000.0,20.4964,20.5993,20.4891,20.5772,32000.0
2014-09-05 13:00:00,28.0,28.0,27.84,27.87,32900.0,20.5772,20.5772,20.4597,20.4817,32900.0
2014-09-05 13:30:00,27.85,27.93,27.82,27.88,39200.0,20.467,20.5258,20.445,20.4891,39200.0
2014-09-05 14:00:00,27.89,27.96,27.86,27.88,44100.0,20.4964,20.5478,20.4744,20.4891,44100.0
2014-09-05 14:30:00,27.86,27.91,27.81,27.91,43800.0,20.4744,20.5111,20.4376,20.5111,43800.0
2014-09-05 15:00:00,27.9,28.05,27.88,28.01,60600.0,20.5038,20.614,20.4891,20.5846,60600.0
2014-09-05 15:30:00,28.0,28.12,27.98,28.04,119400.0,20.5772,20.6654,20.5625,20.6066,119400.0
2014-09-08 09:30:00,28.05,28.06,27.63,27.63,104100.0,20.614,20.6213,20.3053,20.3053,104100.0
2014-09-08 10:00:00,27.64,27.69,27.21,27.22,384900.0,20.3127,20.3494,19.9967,20.004,384900.0
2014-09-08 10:30:00,27.23,27.55,27.2,27.53,103300.0,20.0114,20.2465,19.9893,20.2318,103300.0
2014-09-08 11:00:00,27.55,27.86,27.48,27.82,104100.0,20.2465,20.4744,20.1951,20.445,104100.0
2014-09-08 11:30:00,27.83,27.85,27.62,27.65,48900.0,20.4523,20.467,20.298,20.32,48900.0
2014-09-08 12:00:00,27.67,27.77,27.64,27.73,36200.0,20.3347,20.4082,20.3127,20.3788,36200.0
2014-09-08 12:30:00,27.74,27.81,27.68,27.74,55600.0,20.3862,20.4376,20.3421,20.3862,55600.0
2014-09-08 13:00:00,27.75,27.76,27.55,27.58,32200.0,20.3935,20.4009,20.2465,20.2686,32200.0
2014-09-08 13:30:00,27.56,27.56,27.44,27.49,38700.0,20.2539,20.2539,20.1657,20.2024,38700.0
2014-09-08 14:00:00,27.49,27.76,27.47,27.74,81500.0,20.2024,20.4009,20.1877,20.3862,81500.0
2014-09-08 14:30:00,27.74,27.75,27.6,27.64,105200.0,20.3862,20.3935,20.2833,20.3127,105200.0
2014-09-08 15:00:00,27.64,27.68,27.42,27.42,152800.0,20.3127,20.3421,20.151,20.151,152800.0
2014-09-08 15:30:00,27.42,27.68,27.42,27.53,379900.0,20.151,20.3421,20.151,20.2318,379900.0
2014-09-09 09:30:00,27.57,27.61,27.3,27.4,42700.0,20.2612,20.2906,20.0628,20.1363,42700.0
2014-09-09 10:00:00,27.37,27.39,27.16,27.27,111100.0,20.1143,20.129,19.9599,20.0408,111100.0
2014-09-09 10:30:00,27.26,27.32,27.14,27.22,84700.0,20.0334,20.0775,19.9452,20.004,84700.0
2014-09-09 11:00:00,27.23,27.23,27.07,27.14,56600.0,20.0114,20.0114,19.8938,19.9452,56600.0
2014-09-09 11:30:00,27.14,27.15,27.09,27.12,43000.0,19.9452,19.9526,19.9085,19.9305,43000.0
2014-09-09 12:00:00,27.11,27.11,26.96,27.04,59500.0,19.9232,19.9232,19.8129,19.8717,59500.0
2014-09-09 12:30:00,27.04,27.04,26.97,26.99,90400.0,19.8717,19.8717,19.8203,19.835,90400.0
2014-09-09 13:00:00,26.99,27.03,26.95,26.96,32400.0,19.835,19.8644,19.8056,19.8129,32400.0
2014-09-09 13:30:00,26.97,27.05,26.95,27.05,70600.0,19.8203,19.8791,19.8056,19.8791,70600.0
2014-09-09 14:00:00,27.04,27.05,26.86,26.87,49500.0,19.8717,19.8791,19.7395,19.7468,49500.0
2014-09-09 14:30:00,26.86,26.86,26.69,26.77,75400.0,19.7395,19.7395,19.6145,19.6733,75400.0
2014-09-09 15:00:00,26.77,26.77,26.5,26.58,164200.0,19.6733,19.6733,19.4749,19.5337,164200.0
2014-09-09 15:30:00,26.59,26.65,26.44,26.55,353300.0,19.541,19.5851,19.4308,19.5116,353300.0
2014-09-10 09:30:00,26.59,26.65,25.67,25.69,126300.0,19.541,19.5851,18.8649,18.8796,126300.0
2014-09-10 10:00:00,25.68,25.81,25.56,25.79,99100.0,18.8723,18.9678,18.7841,18.9531,99100.0
2014-09-10 10:30:00,25.78,25.78,25.4,25.53,201900.0,18.9458,18.9458,18.6665,18.762,201900.0
2014-09-10 11:00:00,25.52,25.87,25.5,25.85,103600.0,18.7547,19.0119,18.74,18.9972,103600.0
2014-09-10 11:30:00,25.84,25.94,25.79,25.81,88400.0,18.9899,19.0633,18.9531,18.9678,88400.0
2014-09-10 12:00:00,25.81,25.91,25.72,25.86,62700.0,18.9678,19.0413,18.9017,19.0046,62700.0
2014-09-10 12:30:00,25.88,25.88,25.72,25.78,48700.0,19.0193,19.0193,18.9017,18.9458,48700.0
2014-09-10 13:00:00,25.77,25.83,25.58,25.62,53800.0,18.9384,18.9825,18.7988,18.8282,53800.0
2014-09-10 13:30:00,25.6,25.64,25.5,25.55,83900.0,18.8135,18.8429,18.74,18.7767,83900.0
2014-09-10 14:00:00,25.55,25.6,25.5,25.53,62400.0,18.7767,18.8135,18.74,18.762,62400.0
2014-09-10 14:30:00,25.54,25.59,25.52,25.57,80900.0,18.7694,18.8061,18.7547,18.7914,80900.0
2014-09-10 15:00:00,25.57,25.63,25.53,25.53,113700.0,18.7914,18.8355,18.762,18.762,113700.0
2014-09-10 15:30:00,25.53,25.86,25.51,25.82,377200.0,18.762,19.0046,18.7473,18.9752,377200.0
2014-09-11 09:30:00,25.8,25.9,25.54,25.74,185800.0,18.9605,19.034,18.7694,18.9164,185800.0
2014-09-11 10:00:00,25.74,25.9,25.71,25.76,35800.0,18.9164,19.034,18.8943,18.9311,35800.0
2014-09-11 10:30:00,25.77,25.77,25.46,25.64,116200.0,18.9384,18.9384,18.7106,18.8429,116200.0
2014-09-11 11:00:00,25.64,25.76,25.54,25.54,145700.0,18.8429,18.9311,18.7694,18.7694,145700.0
2014-09-11 11:30:00,25.55,25.56,25.4,25.4,71000.0,18.7767,18.7841,18.6665,18.6665,71000.0
2014-09-11 12:00:00,25.41,25.5,25.38,25.46,57400.0,18.6738,18.74,18.6518,18.7106,57400.0
2014-09-11 12:30:00,25.47,25.52,25.36,25.42,66500.0,18.7179,18.7547,18.6371,18.6812,66500.0
2014-09-11 13:00:00,25.4,25.45,25.35,25.36,48200.0,18.6665,18.7032,18.6298,18.6371,48200.0
2014-09-11 13:30:00,25.36,25.4,25.35,25.38,30900.0,18.6371,18.6665,18.6298,18.6518,30900.0
2014-09-11 14:00:00,25.39,25.39,25.31,25.36,76100.0,18.6592,18.6592,18.6004,18.6371,76100.0
2014-09-11 14:30:00,25.35,25.36,24.9,24.98,249600.0,18.6298,18.6371,18.299,18.3578,249600.0
2014-09-11 15:00:00,24.98,25.02,24.76,24.77,247600.0,18.3578,18.3872,18.1962,18.2035,247600.0
2014-09-11 15:30:00,24.76,24.94,24.73,24.93,512500.0,18.1962,18.3284,18.1741,18.3211,512500.0
2014-09-12 09:30:00,24.93,25.03,24.62,24.7,104900.0,18.3211,18.3946,18.0933,18.1521,104900.0
2014-09-12 10:00:00,24.7,24.78,24.58,24.72,84300.0,18.1521,18.2109,18.0639,18.1668,84300.0
2014-09-12 10:30:00,24.73,24.86,24.69,24.77,127400.0,18.1741,18.2697,18.1447,18.2035,127400.0
2014-09-12 11:00:00,24.77,24.78,24.55,24.59,53700.0,18.2035,18.2109,18.0418,18.0712,53700.0
2014-09-12 11:30:00,24.58,24.69,24.57,24.61,49600.0,18.0639,18.1447,18.0565,18.0859,49600.0
2014-09-12 12:00:00,24.61,24.65,24.57,24.65,63300.0,18.0859,18.1153,18.0565,18.1153,63300.0
2014-09-12 12:30:00,24.66,24.67,24.59,24.6,44600.0,18.1227,18.13,18.0712,18.0786,44600.0
2014-09-12 13:00:00,24.6,24.62,24.4,24.45,82000.0,18.0786,18.0933,17.9316,17.9683,82000.0
2014-09-12 13:30:00,24.46,24.49,24.37,24.43,122900.0,17.9757,17.9977,17.9096,17.9536,122900.0
2014-09-12 14:00:00,24.42,24.44,24.34,24.38,90100.0,17.9463,17.961,17.8875,17.9169,90100.0
2014-09-12 14:30:00,24.37,24.41,24.17,24.18,218300.0,17.9096,17.9389,17.7626,17.7699,218300.0
2014-09-12 15:00:00,24.19,24.58,24.15,24.53,167700.0,17.7773,18.0639,17.7479,18.0271,167700.0
2014-09-12 15:30:00,24.51,24.74,24.46,24.74,398000.0,18.0124,18.1815,17.9757,18.1815,398000.0
2014-09-15 09:30:00,24.66,24.66,24.29,24.44,96700.0,18.1227,18.1227,17.8508,17.961,96700.0
2014-09-15 10:00:00,24.44,24.55,24.38,24.55,61100.0,17.961,18.0418,17.9169,18.0418,61100.0
2014-09-15 10:30:00,24.55,24.6,24.42,24.47,70600.0,18.0418,18.0786,17.9463,17.983,70600.0
2014-09-15 11:00:00,24.46,24.46,24.35,24.4,53200.0,17.9757,17.9757,17.8949,17.9316,53200.0
2014-09-15 11:30:00,24.41,24.46,24.38,24.44,53400.0,17.9389,17.9757,17.9169,17.961,53400.0
2014-09-15 12:00:00,24.44,24.44,24.33,24.42,91400.0,17.961,17.961,17.8802,17.9463,91400.0
2014-09-15 12:30:00,24.42,24.75,24.42,24.71,76600.0,17.9463,18.1888,17.9463,18.1594,76600.0
2014-09-15 13:00:00,24.71,24.77,24.64,24.74,70000.0,18.1594,18.2035,18.108,18.1815,70000.0
2014-09-15 13:30:00,24.74,24.91,24.72,24.86,340600.0,18.1815,18.3064,18.1668,18.2697,340600.0
2014-09-15 14:00:00,24.85,25.03,24.83,25.03,97900.0,18.2623,18.3946,18.2476,18.3946,97900.0
2014-09-15 14:30:00,25.02,25.1,24.91,24.96,106300.0,18.3872,18.446,18.3064,18.3431,106300.0
2014-09-15 15:00:00,24.95,25.07,24.9,25.07,126400.0,18.3358,18.424,18.299,18.424,126400.0
2014-09-15 15:30:00,25.06,25.1,24.94,24.95,237300.0,18.4166,18.446,18.3284,18.3358,237300.0
2014-09-16 09:30:00,24.86,25.54,24.86,25.31,101600.0,18.2697,18.7694,18.2697,18.6004,101600.0
2014-09-16 10:00:00,25.29,25.34,25.24,25.25,95600.0,18.5857,18.6224,18.5489,18.5563,95600.0
2014-09-16 10:30:00,25.26,25.34,25.25,25.27,40400.0,18.5636,18.6224,18.5563,18.571,40400.0
2014-09-16 11:00:00,25.27,25.32,25.25,25.32,88000.0,18.571,18.6077,18.5563,18.6077,88000.0
2014-09-16 11:30:00,25.34,25.47,25.33,25.41,77500.0,18.6224,18.7179,18.6151,18.6738,77500.0
2014-09-16 12:00:00,25.4,25.58,25.38,25.55,73100.0,18.6665,18.7988,18.6518,18.7767,73100.0
2014-09-16 12:30:00,25.55,25.58,25.33,25.35,78900.0,18.7767,18.7988,18.6151,18.6298,78900.0
2014-09-16 13:00:00,25.35,25.38,25.25,25.31,66700.0,18.6298,18.6518,18.5563,18.6004,66700.0
2014-09-16 13:30:00,25.31,25.37,25.27,25.3,105000.0,18.6004,18.6445,18.571,18.593,105000.0
2014-09-16 14:00:00,25.3,25.31,25.25,25.26,81100.0,18.593,18.6004,18.5563,18.5636,81100.0
2014-09-16 14:30:00,25.26,25.26,24.93,24.93,119400.0,18.5636,18.5636,18.3211,18.3211,119400.0
2014-09-16 15:00:00,24.92,25.02,24.78,24.83,166900.0,18.3137,18.3872,18.2109,18.2476,166900.0
2014-09-16 15:30:00,24.82,24.9,24.74,24.87,249100.0,18.2403,18.299,18.1815,18.277,249100.0
2014-09-17 09:30:00,24.98,25.09,24.51,24.52,160700.0,18.3578,18.4387,18.0124,18.0198,160700.0
2014-09-17 10:00:00,24.53,24.6,24.21,24.3,223500.0,18.0271,18.0786,17.792,17.8581,223500.0
2014-09-17 10:30:00,24.29,24.33,24.13,24.19,295300.0,17.8508,17.8802,17.7332,17.7773,295300.0
2014-09-17 11:00:00,24.18,24.18,23.95,24.06,218700.0,17.7699,17.7699,17.6009,17.6817,218700.0
2014-09-17 11:30:00,24.07,24.11,23.82,24.01,173700.0,17.6891,17.7185,17.5054,17.645,173700.0
2014-09-17 12:00:00,24.01,24.01,23.85,23.87,111700.0,17.645,17.645,17.5274,17.5421,111700.0
2014-09-17 12:30:00,23.88,23.97,23.87,23.93,109800.0,17.5494,17.6156,17.5421,17.5862,109800.0
2014-09-17 13:00:00,23.95,24.03,23.92,23.93,75500.0,17.6009,17.6597,17.5788,17.5862,75500.0
2014-09-17 13:30:00,23.93,24.11,23.88,24.11,96500.0,17.5862,17.7185,17.5494,17.7185,96500.0
2014-09-17 14:00:00,24.13,24.18,23.89,24.09,94700.0,17.7332,17.7699,17.5568,17.7038,94700.0
2014-09-17 14:30:00,24.09,24.15,23.95,24.02,176200.0,17.7038,17.7479,17.6009,17.6523,176200.0
2014-09-17 15:00:00,24.02,24.07,23.89,23.91,201600.0,17.6523,17.6891,17.5568,17.5715,201600.0
2014-09-17 15:30:00,23.9,24.01,23.87,23.97,301900.0,17.5641,17.645,17.5421,17.6156,301900.0
2014-09-18 09:30:00,24.12,24.44,24.0,24.25,213800.0,17.7258,17.961,17.6376,17.8214,213800.0
2014-09-18 10:00:00,24.26,24.5,24.24,24.39,125400.0,17.8287,18.0051,17.814,17.9242,125400.0
2014-09-18 10:30:00,24.39,24.56,24.39,24.44,105100.0,17.9242,18.0492,17.9242,17.961,105100.0
2014-09-18 11:00:00,24.46,24.53,24.4,24.4,95600.0,17.9757,18.0271,17.9316,17.9316,95600.0
2014-09-18 11:30:00,24.4,24.42,24.07,24.13,126600.0,17.9316,17.9463,17.6891,17.7332,126600.0
2014-09-18 12:00:00,24.15,24.22,23.97,23.97,104300.0,17.7479,17.7993,17.6156,17.6156,104300.0
2014-09-18 12:30:00,23.96,24.15,23.96,24.01,118600.0,17.6082,17.7479,17.6082,17.645,118600.0
2014-09-18 13:00:00,24.01,24.14,23.99,24.07,84100.0,17.645,17.7405,17.6303,17.6891,84100.0
2014-09-18 13:30:00,24.06,24.12,23.99,24.02,85500.0,17.6817,17.7258,17.6303,17.6523,85500.0
2014-09-18 14:00:00,24.04,24.11,23.91,23.95,112800.0,17.667,17.7185,17.5715,17.6009,112800.0
2014-09-18 14:30:00,23.96,24.09,23.95,24.01,148100.0,17.6082,17.7038,17.6009,17.645,148100.0
2014-09-18 15:00:00,24.01,24.07,23.95,23.97,368900.0,17.645,17.6891,17.6009,17.6156,368900.0
2014-09-18 15:30:00,23.98,24.1,23.97,24.06,363100.0,17.6229,17.7111,17.6156,17.6817,363100.0
2014-09-19 09:30:00,24.31,24.82,24.28,24.73,145900.0,17.8655,18.2403,17.8434,18.1741,145900.0
2014-09-19 10:00:00,24.73,24.78,24.43,24.48,216600.0,18.1741,18.2109,17.9536,17.9904,216600.0
2014-09-19 10:30:00,24.46,24.58,24.41,24.55,72900.0,17.9757,18.0639,17.9389,18.0418,72900.0
2014-09-19 11:00:00,24.55,24.55,24.4,24.46,101600.0,18.0418,18.0418,17.9316,17.9757,101600.0
2014-09-19 11:30:00,24.46,24.48,24.32,24.38,125500.0,17.9757,17.9904,17.8728,17.9169,125500.0
2014-09-19 12:00:00,24.39,24.39,24.23,24.31,61400.0,17.9242,17.9242,17.8067,17.8655,61400.0
2014-09-19 12:30:00,24.32,24.34,24.25,24.3,84400.0,17.8728,17.8875,17.8214,17.8581,84400.0
2014-09-19 13:00:00,24.3,24.53,24.04,24.11,320600.0,17.8581,18.0271,17.667,17.7185,320600.0
2014-09-19 13:30:00,24.11,24.29,24.09,24.22,108900.0,17.7185,17.8508,17.7038,17.7993,108900.0
2014-09-19 14:00:00,24.21,24.3,24.2,24.3,82000.0,17.792,17.8581,17.7846,17.8581,82000.0
2014-09-19 14:30:00,24.31,24.31,24.2,24.23,93400.0,17.8655,17.8655,17.7846,17.8067,93400.0
2014-09-19 15:00:00,24.24,24.3,24.21,24.27,106100.0,17.814,17.8581,17.792,17.8361,106100.0
2014-09-19 15:30:00,24.27,24.49,24.25,24.49,616100.0,17.8361,17.9977,17.8214,17.9977,616100.0
2014-09-22 09:30:00,24.46,24.51,24.15,24.38,72500.0,17.9757,18.0124,17.7479,17.9169,72500.0
2014-09-22 10:00:00,24.38,24.4,24.18,24.19,59200.0,17.9169,17.9316,17.7699,17.7773,59200.0
2014-09-22 10:30:00,24.21,24.28,24.08,24.17,56700.0,17.792,17.8434,17.6964,17.7626,56700.0
2014-09-22 11:00:00,24.17,24.3,24.14,24.25,72400.0,17.7626,17.8581,17.7405,17.8214,72400.0
2014-09-22 11:30:00,24.25,24.45,24.02,24.02,227500.0,17.8214,17.9683,17.6523,17.6523,227500.0
2014-09-22 12:00:00,24.02,24.08,24.01,24.04,45300.0,17.6523,17.6964,17.645,17.667,45300.0
2014-09-22 12:30:00,24.05,24.19,24.01,24.15,43100.0,17.6744,17.7773,17.645,17.7479,43100.0
2014-09-22 13:00:00,24.15,24.19,24.09,24.18,47000.0,17.7479,17.7773,17.7038,17.7699,47000.0
2014-09-22 13:30:00,24.17,24.21,24.13,24.13,64600.0,17.7626,17.792,17.7332,17.7332,64600.0
2014-09-22 14:00:00,24.14,24.19,24.11,24.14,114900.0,17.7405,17.7773,17.7185,17.7405,114900.0
2014-09-22 14:30:00,24.13,24.14,24.01,24.02,157900.0,17.7332,17.7405,17.645,17.6523,157900.0
2014-09-22 15:00:00,24.02,24.06,23.97,24.01,184500.0,17.6523,17.6817,17.6156,17.645,184500.0
2014-09-22 15:30:00,24.01,24.02,23.9,23.92,307600.0,17.645,17.6523,17.5641,17.5788,307600.0
2014-09-23 09:30:00,23.95,24.4,23.95,24.37,97200.0,17.6009,17.9316,17.6009,17.9096,97200.0
2014-09-23 10:00:00,24.35,24.37,24.17,24.27,72200.0,17.8949,17.9096,17.7626,17.8361,72200.0
2014-09-23 10:30:00,24.24,24.24,24.05,24.11,44100.0,17.814,17.814,17.6744,17.7185,44100.0
2014-09-23 11:00:00,24.13,24.17,23.98,23.98,39700.0,17.7332,17.7626,17.6229,17.6229,39700.0
2014-09-23 11:30:00,23.98,24.15,23.97,24.08,50100.0,17.6229,17.7479,17.6156,17.6964,50100.0
2014-09-23 12:00:00,24.09,24.11,24.0,24.02,41400.0,17.7038,17.7185,17.6376,17.6523,41400.0
2014-09-23 12:30:00,24.02,24.07,23.96,24.02,44100.0,17.6523,17.6891,17.6082,17.6523,44100.0
2014-09-23 13:00:00,24.01,24.01,23.85,23.88,109200.0,17.645,17.645,17.5274,17.5494,109200.0
2014-09-23 13:30:00,23.89,23.92,23.83,23.87,96900.0,17.5568,17.5788,17.5127,17.5421,96900.0
2014-09-23 14:00:00,23.87,23.9,23.78,23.82,110400.0,17.5421,17.5641,17.476,17.5054,110400.0
2014-09-23 14:30:00,23.81,23.94,23.81,23.89,111800.0,17.498,17.5935,17.498,17.5568,111800.0
2014-09-23 15:00:00,23.89,23.97,23.86,23.89,203900.0,17.5568,17.6156,17.5348,17.5568,203900.0
2014-09-23 15:30:00,23.9,23.98,23.85,23.89,329300.0,17.5641,17.6229,17.5274,17.5568,329300.0
2014-09-24 09:30:00,23.86,24.02,23.57,23.99,96100.0,17.5348,17.6523,17.3216,17.6303,96100.0
2014-09-24 10:00:00,23.99,24.0,23.72,23.82,91300.0,17.6303,17.6376,17.4319,17.5054,91300.0
2014-09-24 10:30:00,23.82,23.87,23.71,23.72,132300.0,17.5054,17.5421,17.4245,17.4319,132300.0
2014-09-24 11:00:00,23.73,23.88,23.73,23.86,90300.0,17.4392,17.5494,17.4392,17.5348,90300.0
2014-09-24 11:30:00,23.85,24.03,23.85,24.0,81600.0,17.5274,17.6597,17.5274,17.6376,81600.0
2014-09-24 12:00:00,24.01,24.02,23.96,23.97,46000.0,17.645,17.6523,17.6082,17.6156,46000.0
2014-09-24 12:30:00,23.97,24.03,23.95,24.02,39700.0,17.6156,17.6597,17.6009,17.6523,39700.0
2014-09-24 13:00:00,24.03,24.06,23.93,23.96,39400.0,17.6597,17.6817,17.5862,17.6082,39400.0
2014-09-24 13:30:00,23.97,24.06,23.97,24.02,28800.0,17.6156,17.6817,17.6156,17.6523,28800.0
2014-09-24 14:00:00,24.03,24.07,24.0,24.03,66800.0,17.6597,17.6891,17.6376,17.6597,66800.0
2014-09-24 14:30:00,24.04,24.28,23.98,24.25,82000.0,17.667,17.8434,17.6229,17.8214,82000.0
2014-09-24 15:00:00,24.26,24.34,24.09,24.09,82900.0,17.8287,17.8875,17.7038,17.7038,82900.0
2014-09-24 15:30:00,24.1,24.21,24.02,24.08,254200.0,17.7111,17.792,17.6523,17.6964,254200.0
2014-09-25 09:30:00,24.07,24.14,23.77,23.93,143500.0,17.6891,17.7405,17.4686,17.5862,143500.0
2014-09-25 10:00:00,23.95,23.96,23.77,23.93,71900.0,17.6009,17.6082,17.4686,17.5862,71900.0
2014-09-25 10:30:00,23.89,23.93,23.79,23.92,100500.0,17.5568,17.5862,17.4833,17.5788,100500.0
2014-09-25 11:00:00,23.91,23.96,23.85,23.94,67700.0,17.5715,17.6082,17.5274,17.5935,67700.0
2014-09-25 11:30:00,23.94,23.94,23.84,23.88,54700.0,17.5935,17.5935,17.5201,17.5494,54700.0
2014-09-25 12:00:00,23.89,23.97,23.89,23.89,31800.0,17.5568,17.6156,17.5568,17.5568,31800.0
2014-09-25 12:30:00,23.89,23.92,23.77,23.91,77700.0,17.5568,17.5788,17.4686,17.5715,77700.0
2014-09-25 13:00:00,23.88,23.91,23.84,23.89,42600.0,17.5494,17.5715,17.5201,17.5568,42600.0
2014-09-25 13:30:00,23.89,23.94,23.85,23.89,64200.0,17.5568,17.5935,17.5274,17.5568,64200.0
2014-09-25 14:00:00,23.86,23.88,23.82,23.85,65400.0,17.5348,17.5494,17.5054,17.5274,65400.0
2014-09-25 14:30:00,23.86,23.9,23.84,23.89,77900.0,17.5348,17.5641,17.5201,17.5568,77900.0
2014-09-25 15:00:00,23.89,23.93,23.86,23.9,86800.0,17.5568,17.5862,17.5348,17.5641,86800.0
2014-09-25 15:30:00,23.9,24.04,23.89,24.01,260000.0,17.5641,17.667,17.5568,17.645,260000.0
2014-09-26 09:30:00,23.89,24.27,23.86,24.26,94200.0,17.5568,17.8361,17.5348,17.8287,94200.0
2014-09-26 10:00:00,24.28,24.39,24.18,24.31,63400.0,17.8434,17.9242,17.7699,17.8655,63400.0
2014-09-26 10:30:00,24.32,24.37,24.2,24.26,66300.0,17.8728,17.9096,17.7846,17.8287,66300.0
2014-09-26 11:00:00,24.27,24.38,24.24,24.3,48500.0,17.8361,17.9169,17.814,17.8581,48500.0
2014-09-26 11:30:00,24.33,24.39,24.28,24.34,54500.0,17.8802,17.9242,17.8434,17.8875,54500.0
2014-09-26 12:00:00,24.34,24.35,24.2,24.29,42400.0,17.8875,17.8949,17.7846,17.8508,42400.0
2014-09-26 12:30:00,24.29,24.41,24.28,24.37,59700.0,17.8508,17.9389,17.8434,17.9096,59700.0
2014-09-26 13:00:00,24.37,24.57,24.35,24.54,59500.0,17.9096,18.0565,17.8949,18.0345,59500.0
2014-09-26 13:30:00,24.55,24.58,24.49,24.57,51400.0,18.0418,18.0639,17.9977,18.0565,51400.0
2014-09-26 14:00:00,24.56,24.61,24.5,24.57,83400.0,18.0492,18.0859,18.0051,18.0565,83400.0
2014-09-26 14:30:00,24.58,24.65,24.51,24.6,85200.0,18.0639,18.1153,18.0124,18.0786,85200.0
2014-09-26 15:00:00,24.6,24.6,24.35,24.36,150400.0,18.0786,18.0786,17.8949,17.9022,150400.0
2014-09-26 15:30:00,24.36,24.4,24.27,24.35,300400.0,17.9022,17.9316,17.8361,17.8949,300400.0
2014-09-29 09:30:00,24.12,24.25,23.95,24.08,86900.0,17.7258,17.8214,17.6009,17.6964,86900.0
2014-09-29 10:00:00,24.1,24.29,24.01,24.27,73700.0,17.7111,17.8508,17.645,17.8361,73700.0
2014-09-29 10:30:00,24.26,24.48,24.14,24.37,134900.0,17.8287,17.9904,17.7405,17.9096,134900.0
2014-09-29 11:00:00,24.36,24.42,24.19,24.23,70100.0,17.9022,17.9463,17.7773,17.8067,70100.0
2014-09-29 11:30:00,24.24,24.37,24.24,24.32,42900.0,17.814,17.9096,17.814,17.8728,42900.0
2014-09-29 12:00:00,24.31,24.32,24.16,24.21,94500.0,17.8655,17.8728,17.7552,17.792,94500.0
2014-09-29 12:30:00,24.21,24.36,24.17,24.33,48900.0,17.792,17.9022,17.7626,17.8802,48900.0
2014-09-29 13:00:00,24.32,24.35,24.26,24.3,35900.0,17.8728,17.8949,17.8287,17.8581,35900.0
2014-09-29 13:30:00,24.32,24.36,24.21,24.24,52700.0,17.8728,17.9022,17.792,17.814,52700.0
2014-09-29 14:00:00,24.24,24.27,24.1,24.16,60900.0,17.814,17.8361,17.7111,17.7552,60900.0
2014-09-29 14:30:00,24.16,24.21,24.08,24.17,74800.0,17.7552,17.792,17.6964,17.7626,74800.0
2014-09-29 15:00:00,24.18,24.24,24.13,24.21,79900.0,17.7699,17.814,17.7332,17.792,79900.0
2014-09-29 15:30:00,24.22,24.25,24.15,24.17,189100.0,17.7993,17.8214,17.7479,17.7626,189100.0
2014-09-30 09:30:00,24.16,24.29,24.04,24.19,83600.0,17.7552,17.8508,17.667,17.7773,83600.0
2014-09-30 10:00:00,24.19,24.32,24.05,24.15,151300.0,17.7773,17.8728,17.6744,17.7479,151300.0
2014-09-30 10:30:00,24.16,24.37,24.16,24.37,137400.0,17.7552,17.9096,17.7552,17.9096,137400.0
2014-09-30 11:00:00,24.37,24.53,24.26,24.44,102600.0,17.9096,18.0271,17.8287,17.961,102600.0
2014-09-30 11:30:00,24.46,24.5,24.04,24.24,93900.0,17.9757,18.0051,17.667,17.814,93900.0
2014-09-30 12:00:00,24.25,24.3,24.03,24.08,81800.0,17.8214,17.8581,17.6597,17.6964,81800.0
2014-09-30 12:30:00,24.07,24.13,23.91,23.95,94800.0,17.6891,17.7332,17.5715,17.6009,94800.0
2014-09-30 13:00:00,23.94,24.06,23.88,23.89,60700.0,17.5935,17.6817,17.5494,17.5568,60700.0
2014-09-30 13:30:00,23.9,23.92,23.75,23.89,74700.0,17.5641,17.5788,17.4539,17.5568,74700.0
2014-09-30 14:00:00,23.89,23.93,23.76,23.84,113000.0,17.5568,17.5862,17.4613,17.5201,113000.0
2014-09-30 14:30:00,23.85,24.05,23.85,24.03,126700.0,17.5274,17.6744,17.5274,17.6597,126700.0
2014-09-30 15:00:00,24.02,24.15,23.98,24.0,156800.0,17.6523,17.7479,17.6229,17.6376,156800.0
2014-09-30 15:30:00,23.99,24.08,23.96,23.99,290500.0,17.6303,17.6964,17.6082,17.6303,290500.0
2014-10-01 09:30:00,24.11,24.11,23.68,23.82,150000.0,17.7185,17.7185,17.4025,17.5054,150000.0
2014-10-01 10:00:00,23.81,23.87,23.68,23.85,148800.0,17.498,17.5421,17.4025,17.5274,148800.0
2014-10-01 10:30:00,23.85,24.06,23.83,24.06,161100.0,17.5274,17.6817,17.5127,17.6817,161100.0
2014-10-01 11:00:00,24.06,24.22,24.05,24.13,118900.0,17.6817,17.7993,17.6744,17.7332,118900.0
2014-10-01 11:30:00,24.13,24.17,24.02,24.13,86800.0,17.7332,17.7626,17.6523,17.7332,86800.0
2014-10-01 12:00:00,24.12,24.16,24.07,24.13,69900.0,17.7258,17.7552,17.6891,17.7332,69900.0
2014-10-01 12:30:00,24.12,24.28,24.09,24.28,118800.0,17.7258,17.8434,17.7038,17.8434,118800.0
2014-10-01 13:00:00,24.27,24.27,24.06,24.11,134600.0,17.8361,17.8361,17.6817,17.7185,134600.0
2014-10-01 13:30:00,24.11,24.11,23.9,23.92,150000.0,17.7185,17.7185,17.5641,17.5788,150000.0
2014-10-01 14:00:00,23.9,24.03,23.9,24.02,138800.0,17.5641,17.6597,17.5641,17.6523,138800.0
2014-10-01 14:30:00,24.02,24.03,23.89,23.9,137000.0,17.6523,17.6597,17.5568,17.5641,137000.0
2014-10-01 15:00:00,23.89,23.92,23.79,23.8,271600.0,17.5568,17.5788,17.4833,17.4907,271600.0
2014-10-01 15:30:00,23.82,23.99,23.81,23.92,469600.0,17.5054,17.6303,17.498,17.5788,469600.0
2014-10-02 09:30:00,23.83,24.11,23.78,23.99,175100.0,17.5127,17.7185,17.476,17.6303,175100.0
2014-10-02 10:00:00,23.99,24.08,23.81,24.08,159700.0,17.6303,17.6964,17.498,17.6964,159700.0
2014-10-02 10:30:00,24.05,24.05,23.57,23.58,190100.0,17.6744,17.6744,17.3216,17.329,190100.0
2014-10-02 11:00:00,23.59,23.75,23.58,23.6,142000.0,17.3363,17.4539,17.329,17.3437,142000.0
2014-10-02 11:30:00,23.59,23.59,23.24,23.26,249900.0,17.3363,17.3363,17.0791,17.0938,249900.0
2014-10-02 12:00:00,23.26,23.39,23.25,23.35,118100.0,17.0938,17.1893,17.0865,17.16,118100.0
2014-10-02 12:30:00,23.36,23.67,23.36,23.65,112700.0,17.1673,17.3951,17.1673,17.3804,112700.0
2014-10-02 13:00:00,23.66,24.19,23.61,24.18,290600.0,17.3878,17.7773,17.351,17.7699,290600.0
2014-10-02 13:30:00,24.18,24.3,24.08,24.24,193100.0,17.7699,17.8581,17.6964,17.814,193100.0
2014-10-02 14:00:00,24.24,24.38,24.04,24.07,231400.0,17.814,17.9169,17.667,17.6891,231400.0
2014-10-02 14:30:00,24.07,24.11,23.99,24.03,144800.0,17.6891,17.7185,17.6303,17.6597,144800.0
2014-10-02 15:00:00,24.03,24.27,23.99,24.25,297900.0,17.6597,17.8361,17.6303,17.8214,297900.0
2014-10-02 15:30:00,24.25,24.27,24.08,24.15,561200.0,17.8214,17.8361,17.6964,17.7479,561200.0
2014-10-03 09:30:00,24.17,24.27,23.88,23.88,260200.0,17.7626,17.8361,17.5494,17.5494,260200.0
2014-10-03 10:00:00,23.89,24.13,23.85,24.11,138100.0,17.5568,17.7332,17.5274,17.7185,138100.0
2014-10-03 10:30:00,24.11,24.16,24.04,24.04,307700.0,17.7185,17.7552,17.667,17.667,307700.0
2014-10-03 11:00:00,24.03,24.14,23.89,23.99,164600.0,17.6597,17.7405,17.5568,17.6303,164600.0
2014-10-03 11:30:00,23.99,24.06,23.82,23.86,142100.0,17.6303,17.6817,17.5054,17.5348,142100.0
2014-10-03 12:00:00,23.86,23.91,23.8,23.89,121900.0,17.5348,17.5715,17.4907,17.5568,121900.0
2014-10-03 12:30:00,23.9,23.91,23.79,23.82,140200.0,17.5641,17.5715,17.4833,17.5054,140200.0
2014-10-03 13:00:00,23.83,23.91,23.82,23.87,107700.0,17.5127,17.5715,17.5054,17.5421,107700.0
2014-10-03 13:30:00,23.88,23.89,23.6,23.62,154300.0,17.5494,17.5568,17.3437,17.3584,154300.0
2014-10-03 14:00:00,23.63,23.8,23.61,23.79,121800.0,17.3657,17.4907,17.351,17.4833,121800.0
2014-10-03 14:30:00,23.79,23.84,23.76,23.81,115100.0,17.4833,17.5201,17.4613,17.498,115100.0
2014-10-03 15:00:00,23.81,23.85,23.76,23.78,159100.0,17.498,17.5274,17.4613,17.476,159100.0
2014-10-03 15:30:00,23.77,23.81,23.67,23.67,292400.0,17.4686,17.498,17.3951,17.3951,292400.0
2014-10-06 09:30:00,23.67,23.97,23.67,23.93,106100.0,17.3951,17.6156,17.3951,17.5862,106100.0
2014-10-06 10:00:00,23.92,23.97,23.76,23.83,208800.0,17.5788,17.6156,17.4613,17.5127,208800.0
2014-10-06 10:30:00,23.83,23.84,23.67,23.68,100100.0,17.5127,17.5201,17.3951,17.4025,100100.0
2014-10-06 11:00:00,23.67,23.7,23.53,23.6,86800.0,17.3951,17.4172,17.2922,17.3437,86800.0
2014-10-06 11:30:00,23.61,23.67,23.45,23.51,83900.0,17.351,17.3951,17.2334,17.2775,83900.0
2014-10-06 12:00:00,23.52,23.74,23.52,23.7,58200.0,17.2849,17.4466,17.2849,17.4172,58200.0
2014-10-06 12:30:00,23.7,23.74,23.63,23.72,48200.0,17.4172,17.4466,17.3657,17.4319,48200.0
2014-10-06 13:00:00,23.71,23.91,23.69,23.9,39100.0,17.4245,17.5715,17.4098,17.5641,39100.0
2014-10-06 13:30:00,23.9,23.98,23.86,23.95,55700.0,17.5641,17.6229,17.5348,17.6009,55700.0
2014-10-06 14:00:00,23.95,23.98,23.82,23.88,61500.0,17.6009,17.6229,17.5054,17.5494,61500.0
2014-10-06 14:30:00,23.87,23.87,23.75,23.77,94000.0,17.5421,17.5421,17.4539,17.4686,94000.0
2014-10-06 15:00:00,23.77,23.8,23.71,23.75,121700.0,17.4686,17.4907,17.4245,17.4539,121700.0
2014-10-06 15:30:00,23.75,23.77,23.71,23.73,133000.0,17.4539,17.4686,17.4245,17.4392,133000.0
2014-10-07 09:30:00,23.86,24.21,23.61,24.18,127700.0,17.5348,17.792,17.351,17.7699,127700.0
2014-10-07 10:00:00,24.16,24.57,24.16,24.45,252000.0,17.7552,18.0565,17.7552,17.9683,252000.0
2014-10-07 10:30:00,24.45,24.73,24.44,24.57,221200.0,17.9683,18.1741,17.961,18.0565,221200.0
2014-10-07 11:00:00,24.55,24.63,24.35,24.38,254700.0,18.0418,18.1006,17.8949,17.9169,254700.0
2014-10-07 11:30:00,24.38,24.65,24.37,24.6,103200.0,17.9169,18.1153,17.9096,18.0786,103200.0
2014-10-07 12:00:00,24.57,24.64,24.42,24.54,59400.0,18.0565,18.108,17.9463,18.0345,59400.0
2014-10-07 12:30:00,24.54,24.55,24.31,24.48,66700.0,18.0345,18.0418,17.8655,17.9904,66700.0
2014-10-07 13:00:00,24.48,24.48,24.32,24.38,47500.0,17.9904,17.9904,17.8728,17.9169,47500.0
2014-10-07 13:30:00,24.38,24.38,24.17,24.2,115800.0,17.9169,17.9169,17.7626,17.7846,115800.0
2014-10-07 14:00:00,24.18,24.19,23.97,24.0,177800.0,17.7699,17.7773,17.6156,17.6376,177800.0
2014-10-07 14:30:00,23.99,24.05,23.92,24.03,184000.0,17.6303,17.6744,17.5788,17.6597,184000.0
2014-10-07 15:00:00,24.02,24.03,23.86,24.0,245000.0,17.6523,17.6597,17.5348,17.6376,245000.0
2014-10-07 15:30:00,24.0,24.0,23.85,23.87,442200.0,17.6376,17.6376,17.5274,17.5421,442200.0
2014-10-08 09:30:00,23.9,24.07,23.7,23.85,168500.0,17.5641,17.6891,17.4172,17.5274,168500.0
2014-10-08 10:00:00,23.85,23.96,23.64,23.79,163100.0,17.5274,17.6082,17.3731,17.4833,163100.0
2014-10-08 10:30:00,23.78,23.86,23.47,23.49,193700.0,17.476,17.5348,17.2481,17.2628,193700.0
2014-10-08 11:00:00,23.48,23.74,23.44,23.72,127700.0,17.2555,17.4466,17.2261,17.4319,127700.0
2014-10-08 11:30:00,23.73,23.77,23.51,23.75,93000.0,17.4392,17.4686,17.2775,17.4539,93000.0
2014-10-08 12:00:00,23.75,23.83,23.69,23.73,80500.0,17.4539,17.5127,17.4098,17.4392,80500.0
2014-10-08 12:30:00,23.73,23.8,23.62,23.72,42400.0,17.4392,17.4907,17.3584,17.4319,42400.0
2014-10-08 13:00:00,23.72,23.82,23.71,23.75,43200.0,17.4319,17.5054,17.4245,17.4539,43200.0
2014-10-08 13:30:00,23.76,23.92,23.75,23.83,127500.0,17.4613,17.5788,17.4539,17.5127,127500.0
2014-10-08 14:00:00,23.82,24.15,23.82,24.11,110500.0,17.5054,17.7479,17.5054,17.7185,110500.0
2014-10-08 14:30:00,24.12,24.34,24.11,24.2,102900.0,17.7258,17.8875,17.7185,17.7846,102900.0
2014-10-08 15:00:00,24.2,24.31,24.19,24.28,131600.0,17.7846,17.8655,17.7773,17.8434,131600.0
2014-10-08 15:30:00,24.29,24.5,24.25,24.47,284900.0,17.8508,18.0051,17.8214,17.983,284900.0
2014-10-09 09:30:00,24.21,24.45,24.05,24.17,163800.0,17.792,17.9683,17.6744,17.7626,163800.0
2014-10-09 10:00:00,24.16,24.33,24.08,24.12,280200.0,17.7552,17.8802,17.6964,17.7258,280200.0
2014-10-09 10:30:00,24.12,24.2,23.98,24.15,133000.0,17.7258,17.7846,17.6229,17.7479,133000.0
2014-10-09 11:00:00,24.13,24.29,24.03,24.24,123000.0,17.7332,17.8508,17.6597,17.814,123000.0
2014-10-09 11:30:00,24.24,24.28,23.96,24.01,182100.0,17.814,17.8434,17.6082,17.645,182100.0
2014-10-09 12:00:00,24.0,24.06,23.66,23.66,185300.0,17.6376,17.6817,17.3878,17.3878,185300.0
2014-10-09 12:30:00,23.66,23.74,23.4,23.69,122500.0,17.3878,17.4466,17.1967,17.4098,122500.0
2014-10-09 13:00:00,23.69,23.71,23.45,23.55,94200.0,17.4098,17.4245,17.2334,17.3069,94200.0
2014-10-09 13:30:00,23.54,23.89,23.52,23.83,138000.0,17.2996,17.5568,17.2849,17.5127,138000.0
2014-10-09 14:00:00,23.8,23.86,23.7,23.7,134500.0,17.4907,17.5348,17.4172,17.4172,134500.0
2014-10-09 14:30:00,23.7,23.73,23.4,23.44,150100.0,17.4172,17.4392,17.1967,17.2261,150100.0
2014-10-09 15:00:00,23.43,23.62,23.31,23.61,199900.0,17.2187,17.3584,17.1306,17.351,199900.0
2014-10-09 15:30:00,23.61,23.72,23.5,23.51,319600.0,17.351,17.4319,17.2702,17.2775,319600.0
2014-10-10 09:30:00,23.58,23.74,23.07,23.67,121200.0,17.329,17.4466,16.9542,17.3951,121200.0
2014-10-10 10:00:00,23.64,23.64,22.88,22.89,105300.0,17.3731,17.3731,16.8145,16.8219,105300.0
2014-10-10 10:30:00,22.91,23.56,22.83,23.45,132500.0,16.8366,17.3143,16.7778,17.2334,132500.0
2014-10-10 11:00:00,23.47,23.65,23.42,23.54,110900.0,17.2481,17.3804,17.2114,17.2996,110900.0
2014-10-10 11:30:00,23.54,24.11,23.54,24.09,166500.0,17.2996,17.7185,17.2996,17.7038,166500.0
2014-10-10 12:00:00,24.08,24.53,24.06,24.38,125900.0,17.6964,18.0271,17.6817,17.9169,125900.0
2014-10-10 12:30:00,24.37,24.6,24.34,24.58,120700.0,17.9096,18.0786,17.8875,18.0639,120700.0
2014-10-10 13:00:00,24.58,24.63,24.11,24.15,94100.0,18.0639,18.1006,17.7185,17.7479,94100.0
2014-10-10 13:30:00,24.15,24.24,24.06,24.11,98600.0,17.7479,17.814,17.6817,17.7185,98600.0
2014-10-10 14:00:00,24.11,24.17,23.93,24.01,86300.0,17.7185,17.7626,17.5862,17.645,86300.0
2014-10-10 14:30:00,24.01,24.02,23.77,23.8,79200.0,17.645,17.6523,17.4686,17.4907,79200.0
2014-10-10 15:00:00,23.8,23.81,23.32,23.38,167700.0,17.4907,17.498,17.1379,17.182,167700.0
2014-10-10 15:30:00,23.39,23.41,23.29,23.36,459400.0,17.1893,17.204,17.1159,17.1673,459400.0
2014-10-13 09:30:00,22.63,23.72,22.63,23.16,157800.0,16.6308,17.4319,16.6308,17.0203,157800.0
2014-10-13 10:00:00,23.18,23.34,22.78,22.8,127900.0,17.035,17.1526,16.7411,16.7558,127900.0
2014-10-13 10:30:00,22.78,22.9,22.55,22.82,204700.0,16.7411,16.8292,16.572,16.7705,204700.0
2014-10-13 11:00:00,22.81,23.06,22.68,22.88,192700.0,16.7631,16.9468,16.6676,16.8145,192700.0
2014-10-13 11:30:00,22.88,22.94,22.78,22.82,176200.0,16.8145,16.8586,16.7411,16.7705,176200.0
2014-10-13 12:00:00,22.83,23.01,22.8,22.99,154200.0,16.7778,16.9101,16.7558,16.8954,154200.0
2014-10-13 12:30:00,23.01,23.2,22.99,23.12,300700.0,16.9101,17.0497,16.8954,16.9909,300700.0
2014-10-13 13:00:00,23.13,23.29,23.05,23.27,103900.0,16.9983,17.1159,16.9395,17.1012,103900.0
2014-10-13 13:30:00,23.27,23.5,23.23,23.29,239300.0,17.1012,17.2702,17.0718,17.1159,239300.0
2014-10-13 14:00:00,23.3,23.53,23.15,23.5,179000.0,17.1232,17.2922,17.013,17.2702,179000.0
2014-10-13 14:30:00,23.5,23.53,22.9,22.93,186800.0,17.2702,17.2922,16.8292,16.8513,186800.0
2014-10-13 15:00:00,22.92,22.99,22.71,22.75,187300.0,16.8439,16.8954,16.6896,16.719,187300.0
2014-10-13 15:30:00,22.76,22.76,22.51,22.55,453100.0,16.7264,16.7264,16.5426,16.572,453100.0
2014-10-14 09:30:00,22.6,22.8,21.76,21.85,241000.0,16.6088,16.7558,15.9915,16.0576,241000.0
2014-10-14 10:00:00,21.87,22.0,21.44,21.49,303300.0,16.0723,16.1678,15.7563,15.793,303300.0
2014-10-14 10:30:00,21.48,21.95,21.43,21.74,215100.0,15.7857,16.1311,15.7489,15.9768,215100.0
2014-10-14 11:00:00,21.76,22.13,21.65,21.96,184900.0,15.9915,16.2634,15.9106,16.1384,184900.0
2014-10-14 11:30:00,21.95,22.61,21.88,22.49,206700.0,16.1311,16.6161,16.0796,16.5279,206700.0
2014-10-14 12:00:00,22.49,22.55,22.15,22.15,123200.0,16.5279,16.572,16.2781,16.2781,123200.0
2014-10-14 12:30:00,22.15,22.31,21.9,22.11,155800.0,16.2781,16.3957,16.0943,16.2487,155800.0
2014-10-14 13:00:00,22.1,22.47,22.06,22.35,104200.0,16.2413,16.5132,16.2119,16.4251,104200.0
2014-10-14 13:30:00,22.34,22.34,22.01,22.13,122300.0,16.4177,16.4177,16.1752,16.2634,122300.0
2014-10-14 14:00:00,22.13,22.16,21.87,21.9,124500.0,16.2634,16.2854,16.0723,16.0943,124500.0
2014-10-14 14:30:00,21.9,22.4,21.85,22.23,202000.0,16.0943,16.4618,16.0576,16.3369,202000.0
2014-10-14 15:00:00,22.27,22.32,21.96,22.14,180600.0,16.3663,16.403,16.1384,16.2707,180600.0
2014-10-14 15:30:00,22.14,22.22,22.04,22.12,528400.0,16.2707,16.3295,16.1972,16.256,528400.0
2014-10-15 09:30:00,21.96,22.1,21.2,22.06,263300.0,16.1384,16.2413,15.5799,16.2119,263300.0
2014-10-15 10:00:00,22.07,22.5,21.94,22.15,176300.0,16.2193,16.5353,16.1237,16.2781,176300.0
2014-10-15 10:30:00,22.15,22.17,21.62,21.8,197700.0,16.2781,16.2928,15.8886,16.0209,197700.0
2014-10-15 11:00:00,21.82,21.92,21.62,21.71,165600.0,16.0356,16.109,15.8886,15.9547,165600.0
2014-10-15 11:30:00,21.71,21.81,21.41,21.8,201000.0,15.9547,16.0282,15.7342,16.0209,201000.0
2014-10-15 12:00:00,21.79,21.8,21.58,21.65,116600.0,16.0135,16.0209,15.8592,15.9106,116600.0
2014-10-15 12:30:00,21.63,21.66,21.25,21.33,162200.0,15.8959,15.918,15.6167,15.6755,162200.0
2014-10-15 13:00:00,21.32,21.52,21.05,21.12,138100.0,15.6681,15.8151,15.4697,15.5211,138100.0
2014-10-15 13:30:00,21.1,21.46,21.02,21.29,155700.0,15.5064,15.771,15.4476,15.6461,155700.0
2014-10-15 14:00:00,21.26,21.6,21.14,21.29,142800.0,15.624,15.8739,15.5358,15.6461,142800.0
2014-10-15 14:30:00,21.28,21.56,21.23,21.48,130200.0,15.6387,15.8445,15.602,15.7857,130200.0
2014-10-15 15:00:00,21.48,21.84,21.42,21.84,172300.0,15.7857,16.0503,15.7416,16.0503,172300.0
2014-10-15 15:30:00,21.84,22.17,21.81,22.12,324300.0,16.0503,16.2928,16.0282,16.256,324300.0
2014-10-16 09:30:00,21.82,22.4,21.7,22.35,277400.0,16.0356,16.4618,15.9474,16.4251,277400.0
2014-10-16 10:00:00,22.35,22.84,22.26,22.48,258500.0,16.4251,16.7852,16.3589,16.5206,258500.0
2014-10-16 10:30:00,22.46,23.05,22.46,22.64,283000.0,16.5059,16.9395,16.5059,16.6382,283000.0
2014-10-16 11:00:00,22.63,23.18,22.48,23.09,145900.0,16.6308,17.035,16.5206,16.9689,145900.0
2014-10-16 11:30:00,23.06,23.13,22.62,22.78,105400.0,16.9468,16.9983,16.6235,16.7411,105400.0
2014-10-16 12:00:00,22.79,22.93,22.52,22.77,247800.0,16.7484,16.8513,16.55,16.7337,247800.0
2014-10-16 12:30:00,22.78,23.36,22.76,23.35,112200.0,16.7411,17.1673,16.7264,17.16,112200.0
2014-10-16 13:00:00,23.35,23.44,23.08,23.19,184700.0,17.16,17.2261,16.9615,17.0424,184700.0
2014-10-16 13:30:00,23.19,23.37,22.81,22.85,108900.0,17.0424,17.1746,16.7631,16.7925,108900.0
2014-10-16 14:00:00,22.85,22.88,22.43,22.55,133500.0,16.7925,16.8145,16.4838,16.572,133500.0
2014-10-16 14:30:00,22.56,22.67,22.37,22.51,113200.0,16.5794,16.6602,16.4397,16.5426,113200.0
2014-10-16 15:00:00,22.48,22.66,22.38,22.61,108400.0,16.5206,16.6529,16.4471,16.6161,108400.0
2014-10-16 15:30:00,22.62,22.79,22.59,22.66,268800.0,16.6235,16.7484,16.6014,16.6529,268800.0
2014-10-17 09:30:00,23.11,23.51,22.93,23.4,157600.0,16.9836,17.2775,16.8513,17.1967,157600.0
2014-10-17 10:00:00,23.43,23.48,23.1,23.24,94700.0,17.2187,17.2555,16.9762,17.0791,94700.0
2014-10-17 10:30:00,23.28,23.43,23.21,23.36,100100.0,17.1085,17.2187,17.0571,17.1673,100100.0
2014-10-17 11:00:00,23.36,23.47,23.25,23.25,104900.0,17.1673,17.2481,17.0865,17.0865,104900.0
2014-10-17 11:30:00,23.23,23.47,23.2,23.32,68100.0,17.0718,17.2481,17.0497,17.1379,68100.0
2014-10-17 12:00:00,23.31,23.34,22.96,23.0,87200.0,17.1306,17.1526,16.8733,16.9027,87200.0
2014-10-17 12:30:00,23.0,23.03,22.74,22.83,83100.0,16.9027,16.9248,16.7117,16.7778,83100.0
2014-10-17 13:00:00,22.84,22.95,22.65,22.69,83600.0,16.7852,16.866,16.6455,16.6749,83600.0
2014-10-17 13:30:00,22.67,22.98,22.64,22.88,86400.0,16.6602,16.888,16.6382,16.8145,86400.0
2014-10-17 14:00:00,22.86,22.86,22.51,22.61,153800.0,16.7999,16.7999,16.5426,16.6161,153800.0
2014-10-17 14:30:00,22.63,22.82,22.6,22.69,150500.0,16.6308,16.7705,16.6088,16.6749,150500.0
2014-10-17 15:00:00,22.7,22.92,22.56,22.83,134000.0,16.6823,16.8439,16.5794,16.7778,134000.0
2014-10-17 15:30:00,22.84,23.0,22.82,22.99,227100.0,16.7852,16.9027,16.7705,16.8954,227100.0
2014-10-20 09:30:00,22.94,23.57,22.94,23.03,145300.0,16.8586,17.3216,16.8586,16.9248,145300.0
2014-10-20 10:00:00,23.01,23.05,22.65,22.96,200000.0,16.9101,16.9395,16.6455,16.8733,200000.0
2014-10-20 10:30:00,22.97,23.14,22.9,22.9,75700.0,16.8807,17.0056,16.8292,16.8292,75700.0
2014-10-20 11:00:00,22.93,23.16,22.84,23.12,74900.0,16.8513,17.0203,16.7852,16.9909,74900.0
2014-10-20 11:30:00,23.1,23.18,23.03,23.14,129100.0,16.9762,17.035,16.9248,17.0056,129100.0
2014-10-20 12:00:00,23.14,23.19,22.97,23.12,76700.0,17.0056,17.0424,16.8807,16.9909,76700.0
2014-10-20 12:30:00,23.12,23.21,22.99,23.01,66300.0,16.9909,17.0571,16.8954,16.9101,66300.0
2014-10-20 13:00:00,23.02,23.22,22.99,23.21,45400.0,16.9174,17.0644,16.8954,17.0571,45400.0
2014-10-20 13:30:00,23.2,23.2,23.02,23.06,46300.0,17.0497,17.0497,16.9174,16.9468,46300.0
2014-10-20 14:00:00,23.06,23.19,23.02,23.04,56800.0,16.9468,17.0424,16.9174,16.9321,56800.0
2014-10-20 14:30:00,23.06,23.22,23.05,23.2,66600.0,16.9468,17.0644,16.9395,17.0497,66600.0
2014-10-20 15:00:00,23.21,23.31,23.2,23.21,88100.0,17.0571,17.1306,17.0497,17.0571,88100.0
2014-10-20 15:30:00,23.22,23.35,23.2,23.33,219600.0,17.0644,17.16,17.0497,17.1453,219600.0
2014-10-21 09:30:00,23.57,24.05,23.44,24.04,116700.0,17.3216,17.6744,17.2261,17.667,116700.0
2014-10-21 10:00:00,24.02,24.11,23.87,24.02,81200.0,17.6523,17.7185,17.5421,17.6523,81200.0
2014-10-21 10:30:00,24.04,24.1,23.94,23.99,111200.0,17.667,17.7111,17.5935,17.6303,111200.0
2014-10-21 11:00:00,24.0,24.02,23.67,23.72,92600.0,17.6376,17.6523,17.3951,17.4319,92600.0
2014-10-21 11:30:00,23.73,23.88,23.67,23.87,87900.0,17.4392,17.5494,17.3951,17.5421,87900.0
2014-10-21 12:00:00,23.87,23.98,23.81,23.98,62200.0,17.5421,17.6229,17.498,17.6229,62200.0
2014-10-21 12:30:00,23.98,24.08,23.86,23.92,52300.0,17.6229,17.6964,17.5348,17.5788,52300.0
2014-10-21 13:00:00,23.92,24.02,23.87,23.96,122700.0,17.5788,17.6523,17.5421,17.6082,122700.0
2014-10-21 13:30:00,23.97,24.12,23.9,24.11,129600.0,17.6156,17.7258,17.5641,17.7185,129600.0
2014-10-21 14:00:00,24.11,24.25,23.98,24.22,131300.0,17.7185,17.8214,17.6229,17.7993,131300.0
2014-10-21 14:30:00,24.23,24.25,24.01,24.14,110300.0,17.8067,17.8214,17.645,17.7405,110300.0
2014-10-21 15:00:00,24.12,24.39,24.1,24.35,106700.0,17.7258,17.9242,17.7111,17.8949,106700.0
2014-10-21 15:30:00,24.35,24.39,24.25,24.34,225300.0,17.8949,17.9242,17.8214,17.8875,225300.0
2014-10-22 09:30:00,24.44,24.69,24.27,24.63,113900.0,17.961,18.1447,17.8361,18.1006,113900.0
2014-10-22 10:00:00,24.65,24.67,24.28,24.29,133500.0,18.1153,18.13,17.8434,17.8508,133500.0
2014-10-22 10:30:00,24.25,24.25,23.95,23.98,192400.0,17.8214,17.8214,17.6009,17.6229,192400.0
2014-10-22 11:00:00,23.99,24.12,23.84,23.86,136700.0,17.6303,17.7258,17.5201,17.5348,136700.0
2014-10-22 11:30:00,23.89,24.09,23.84,24.05,116200.0,17.5568,17.7038,17.5201,17.6744,116200.0
2014-10-22 12:00:00,24.05,24.11,23.81,23.86,131700.0,17.6744,17.7185,17.498,17.5348,131700.0
2014-10-22 12:30:00,23.86,23.86,23.45,23.63,95400.0,17.5348,17.5348,17.2334,17.3657,95400.0
2014-10-22 13:00:00,23.63,23.74,23.37,23.39,90300.0,17.3657,17.4466,17.1746,17.1893,90300.0
2014-10-22 13:30:00,23.4,23.62,23.3,23.35,116800.0,17.1967,17.3584,17.1232,17.16,116800.0
2014-10-22 14:00:00,23.35,23.55,23.28,23.35,91700.0,17.16,17.3069,17.1085,17.16,91700.0
2014-10-22 14:30:00,23.36,23.53,23.21,23.52,81600.0,17.1673,17.2922,17.0571,17.2849,81600.0
2014-10-22 15:00:00,23.52,23.52,23.26,23.32,99800.0,17.2849,17.2849,17.0938,17.1379,99800.0
2014-10-22 15:30:00,23.32,23.33,23.03,23.11,317600.0,17.1379,17.1453,16.9248,16.9836,317600.0
2014-10-23 09:30:00,23.52,23.86,23.26,23.34,95700.0,17.2849,17.5348,17.0938,17.1526,95700.0
2014-10-23 10:00:00,23.35,23.89,23.35,23.65,66000.0,17.16,17.5568,17.16,17.3804,66000.0
2014-10-23 10:30:00,23.65,23.77,23.65,23.7,156500.0,17.3804,17.4686,17.3804,17.4172,156500.0
2014-10-23 11:00:00,23.7,23.9,23.69,23.75,96700.0,17.4172,17.5641,17.4098,17.4539,96700.0
2014-10-23 11:30:00,23.75,23.9,23.68,23.75,94300.0,17.4539,17.5641,17.4025,17.4539,94300.0
2014-10-23 12:00:00,23.76,23.91,23.73,23.82,79000.0,17.4613,17.5715,17.4392,17.5054,79000.0
2014-10-23 12:30:00,23.82,23.87,23.74,23.78,75500.0,17.5054,17.5421,17.4466,17.476,75500.0
2014-10-23 13:00:00,23.78,23.91,23.75,23.85,98200.0,17.476,17.5715,17.4539,17.5274,98200.0
2014-10-23 13:30:00,23.85,23.9,23.77,23.9,57300.0,17.5274,17.5641,17.4686,17.5641,57300.0
2014-10-23 14:00:00,23.91,24.11,23.88,24.08,104800.0,17.5715,17.7185,17.5494,17.6964,104800.0
2014-10-23 14:30:00,24.08,24.08,23.79,23.96,69300.0,17.6964,17.6964,17.4833,17.6082,69300.0
2014-10-23 15:00:00,23.97,23.99,23.85,23.98,132200.0,17.6156,17.6303,17.5274,17.6229,132200.0
2014-10-23 15:30:00,23.98,24.08,23.93,24.05,360600.0,17.6229,17.6964,17.5862,17.6744,360600.0
2014-10-24 09:30:00,24.09,24.14,23.68,23.75,48700.0,17.7038,17.7405,17.4025,17.4539,48700.0
2014-10-24 10:00:00,23.75,23.79,23.47,23.62,60600.0,17.4539,17.4833,17.2481,17.3584,60600.0
2014-10-24 10:30:00,23.61,23.67,23.37,23.57,51500.0,17.351,17.3951,17.1746,17.3216,51500.0
2014-10-24 11:00:00,23.58,23.71,23.52,23.68,45300.0,17.329,17.4245,17.2849,17.4025,45300.0
2014-10-24 11:30:00,23.7,23.85,23.64,23.77,56900.0,17.4172,17.5274,17.3731,17.4686,56900.0
2014-10-24 12:00:00,23.77,24.0,23.65,23.94,38900.0,17.4686,17.6376,17.3804,17.5935,38900.0
2014-10-24 12:30:00,23.94,23.94,23.78,23.83,47700.0,17.5935,17.5935,17.476,17.5127,47700.0
2014-10-24 13:00:00,23.85,23.98,23.83,23.94,36800.0,17.5274,17.6229,17.5127,17.5935,36800.0
2014-10-24 13:30:00,23.94,24.06,23.92,24.05,41300.0,17.5935,17.6817,17.5788,17.6744,41300.0
2014-10-24 14:00:00,24.04,24.06,23.91,23.99,48000.0,17.667,17.6817,17.5715,17.6303,48000.0
2014-10-24 14:30:00,23.98,24.07,23.94,24.0,50800.0,17.6229,17.6891,17.5935,17.6376,50800.0
2014-10-24 15:00:00,24.0,24.09,24.0,24.07,77000.0,17.6376,17.7038,17.6376,17.6891,77000.0
2014-10-24 15:30:00,24.06,24.21,24.01,24.15,318600.0,17.6817,17.792,17.645,17.7479,318600.0
2014-10-27 09:30:00,23.92,23.94,23.4,23.51,98100.0,17.5788,17.5935,17.1967,17.2775,98100.0
2014-10-27 10:00:00,23.5,23.65,23.37,23.6,51500.0,17.2702,17.3804,17.1746,17.3437,51500.0
2014-10-27 10:30:00,23.57,23.89,23.57,23.85,65600.0,17.3216,17.5568,17.3216,17.5274,65600.0
2014-10-27 11:00:00,23.88,24.09,23.83,23.97,93900.0,17.5494,17.7038,17.5127,17.6156,93900.0
2014-10-27 11:30:00,23.97,23.98,23.74,23.84,51300.0,17.6156,17.6229,17.4466,17.5201,51300.0
2014-10-27 12:00:00,23.83,24.06,23.8,24.04,48600.0,17.5127,17.6817,17.4907,17.667,48600.0
2014-10-27 12:30:00,24.05,24.13,23.98,24.04,47600.0,17.6744,17.7332,17.6229,17.667,47600.0
2014-10-27 13:00:00,24.07,24.15,24.03,24.06,54900.0,17.6891,17.7479,17.6597,17.6817,54900.0
2014-10-27 13:30:00,24.07,24.14,23.98,24.05,38900.0,17.6891,17.7405,17.6229,17.6744,38900.0
2014-10-27 14:00:00,24.04,24.13,24.0,24.04,32300.0,17.667,17.7332,17.6376,17.667,32300.0
2014-10-27 14:30:00,24.04,24.09,24.0,24.03,36900.0,17.667,17.7038,17.6376,17.6597,36900.0
2014-10-27 15:00:00,24.02,24.09,23.99,24.09,76600.0,17.6523,17.7038,17.6303,17.7038,76600.0
2014-10-27 15:30:00,24.1,24.13,24.02,24.06,181000.0,17.7111,17.7332,17.6523,17.6817,181000.0
2014-10-28 09:30:00,23.93,24.17,23.72,24.03,165000.0,17.5862,17.7626,17.4319,17.6597,165000.0
2014-10-28 10:00:00,24.01,24.05,23.86,24.0,55600.0,17.645,17.6744,17.5348,17.6376,55600.0
2014-10-28 10:30:00,23.99,24.25,23.96,24.21,91000.0,17.6303,17.8214,17.6082,17.792,91000.0
2014-10-28 11:00:00,24.21,24.29,24.13,24.23,49900.0,17.792,17.8508,17.7332,17.8067,49900.0
2014-10-28 11:30:00,24.23,24.26,24.08,24.21,31800.0,17.8067,17.8287,17.6964,17.792,31800.0
2014-10-28 12:00:00,24.2,24.45,24.2,24.44,41000.0,17.7846,17.9683,17.7846,17.961,41000.0
2014-10-28 12:30:00,24.41,24.47,24.37,24.47,34200.0,17.9389,17.983,17.9096,17.983,34200.0
2014-10-28 13:00:00,24.45,24.5,24.4,24.45,27000.0,17.9683,18.0051,17.9316,17.9683,27000.0
2014-10-28 13:30:00,24.46,24.57,24.45,24.55,30700.0,17.9757,18.0565,17.9683,18.0418,30700.0
2014-10-28 14:00:00,24.56,24.69,24.54,24.66,71100.0,18.0492,18.1447,18.0345,18.1227,71100.0
2014-10-28 14:30:00,24.65,24.77,24.64,24.67,56800.0,18.1153,18.2035,18.108,18.13,56800.0
2014-10-28 15:00:00,24.68,24.82,24.66,24.78,115600.0,18.1374,18.2403,18.1227,18.2109,115600.0
2014-10-28 15:30:00,24.77,24.88,24.76,24.84,157600.0,18.2035,18.2844,18.1962,18.255,157600.0
2014-10-29 09:30:00,25.07,25.28,24.79,25.0,81300.0,18.424,18.5783,18.2182,18.3725,81300.0
2014-10-29 10:00:00,24.99,24.99,24.45,24.59,59200.0,18.3652,18.3652,17.9683,18.0712,59200.0
2014-10-29 10:30:00,24.6,24.87,24.43,24.44,63300.0,18.0786,18.277,17.9536,17.961,63300.0
2014-10-29 11:00:00,24.44,24.63,24.38,24.57,58800.0,17.961,18.1006,17.9169,18.0565,58800.0
2014-10-29 11:30:00,24.56,24.76,24.51,24.58,44700.0,18.0492,18.1962,18.0124,18.0639,44700.0
2014-10-29 12:00:00,24.59,24.67,24.5,24.6,33000.0,18.0712,18.13,18.0051,18.0786,33000.0
2014-10-29 12:30:00,24.61,24.66,24.43,24.43,32800.0,18.0859,18.1227,17.9536,17.9536,32800.0
2014-10-29 13:00:00,24.44,24.55,24.42,24.46,30900.0,17.961,18.0418,17.9463,17.9757,30900.0
2014-10-29 13:30:00,24.45,24.59,24.39,24.57,32600.0,17.9683,18.0712,17.9242,18.0565,32600.0
2014-10-29 14:00:00,24.56,24.56,24.1,24.32,45400.0,18.0492,18.0492,17.7111,17.8728,45400.0
2014-10-29 14:30:00,24.31,24.51,24.29,24.51,106200.0,17.8655,18.0124,17.8508,18.0124,106200.0
2014-10-29 15:00:00,24.48,24.48,24.37,24.41,157700.0,17.9904,17.9904,17.9096,17.9389,157700.0
2014-10-29 15:30:00,24.42,24.52,24.42,24.43,277700.0,17.9463,18.0198,17.9463,17.9536,277700.0
2014-10-30 09:30:00,26.16,26.18,24.64,25.51,374800.0,19.225,19.2397,18.108,18.7473,374800.0
2014-10-30 10:00:00,25.49,25.6,25.16,25.56,172600.0,18.7326,18.8135,18.4901,18.7841,172600.0
2014-10-30 10:30:00,25.57,25.66,25.0,25.17,219100.0,18.7914,18.8576,18.3725,18.4975,219100.0
2014-10-30 11:00:00,25.17,25.31,24.81,24.89,319600.0,18.4975,18.6004,18.2329,18.2917,319600.0
2014-10-30 11:30:00,24.9,25.1,24.72,25.02,174100.0,18.299,18.446,18.1668,18.3872,174100.0
2014-10-30 12:00:00,25.05,25.13,24.87,25.04,138400.0,18.4093,18.4681,18.277,18.4019,138400.0
2014-10-30 12:30:00,25.07,25.26,24.93,25.02,334900.0,18.424,18.5636,18.3211,18.3872,334900.0
2014-10-30 13:00:00,25.04,25.26,24.58,24.91,76100.0,18.4019,18.5636,18.0639,18.3064,76100.0
2014-10-30 13:30:00,24.95,25.28,24.86,25.28,104000.0,18.3358,18.5783,18.2697,18.5783,104000.0
2014-10-30 14:00:00,25.27,25.3,24.91,24.97,181600.0,18.571,18.593,18.3064,18.3505,181600.0
2014-10-30 14:30:00,24.96,25.11,24.95,25.04,204000.0,18.3431,18.4534,18.3358,18.4019,204000.0
2014-10-30 15:00:00,25.05,25.13,24.94,25.0,329900.0,18.4093,18.4681,18.3284,18.3725,329900.0
2014-10-30 15:30:00,25.0,25.23,24.95,24.99,462600.0,18.3725,18.5416,18.3358,18.3652,462600.0
2014-10-31 09:30:00,25.29,25.4,24.52,25.14,210800.0,18.5857,18.6665,18.0198,18.4754,210800.0
2014-10-31 10:00:00,25.11,25.54,25.04,25.33,190600.0,18.4534,18.7694,18.4019,18.6151,190600.0
2014-10-31 10:30:00,25.33,25.47,25.28,25.32,125800.0,18.6151,18.7179,18.5783,18.6077,125800.0
2014-10-31 11:00:00,25.32,25.41,25.2,25.25,81300.0,18.6077,18.6738,18.5195,18.5563,81300.0
2014-10-31 11:30:00,25.24,25.55,25.2,25.49,56400.0,18.5489,18.7767,18.5195,18.7326,56400.0
2014-10-31 12:00:00,25.46,25.55,25.15,25.17,47700.0,18.7106,18.7767,18.4828,18.4975,47700.0
2014-10-31 12:30:00,25.16,25.41,25.13,25.4,106500.0,18.4901,18.6738,18.4681,18.6665,106500.0
2014-10-31 13:00:00,25.38,25.59,25.38,25.56,90400.0,18.6518,18.8061,18.6518,18.7841,90400.0
2014-10-31 13:30:00,25.57,25.63,25.49,25.56,87800.0,18.7914,18.8355,18.7326,18.7841,87800.0
2014-10-31 14:00:00,25.56,25.88,25.55,25.86,62200.0,18.7841,19.0193,18.7767,19.0046,62200.0
2014-10-31 14:30:00,25.86,25.99,25.82,25.9,96900.0,19.0046,19.1001,18.9752,19.034,96900.0
2014-10-31 15:00:00,25.9,25.96,25.83,25.91,154700.0,19.034,19.078,18.9825,19.0413,154700.0
2014-10-31 15:30:00,25.91,26.13,25.79,26.08,601400.0,19.0413,19.203,18.9531,19.1662,601400.0
2014-11-03 09:30:00,26.3,26.66,26.29,26.48,191900.0,19.3279,19.5925,19.3206,19.4602,191900.0
2014-11-03 10:00:00,26.49,26.51,26.11,26.19,130900.0,19.4675,19.4822,19.1883,19.2471,130900.0
2014-11-03 10:30:00,26.2,26.52,26.14,26.51,144100.0,19.2544,19.4896,19.2103,19.4822,144100.0
2014-11-03 11:00:00,26.51,26.58,26.42,26.58,89200.0,19.4822,19.5337,19.4161,19.5337,89200.0
2014-11-03 11:30:00,26.59,26.7,26.5,26.6,99900.0,19.541,19.6219,19.4749,19.5484,99900.0
2014-11-03 12:00:00,26.58,26.69,26.47,26.68,85100.0,19.5337,19.6145,19.4528,19.6072,85100.0
2014-11-03 12:30:00,26.69,27.06,26.53,27.01,102600.0,19.6145,19.8864,19.4969,19.8497,102600.0
2014-11-03 13:00:00,26.98,26.98,26.7,26.78,56400.0,19.8276,19.8276,19.6219,19.6807,56400.0
2014-11-03 13:30:00,26.79,26.8,26.43,26.45,72000.0,19.688,19.6954,19.4234,19.4381,72000.0
2014-11-03 14:00:00,26.43,26.46,26.21,26.21,74600.0,19.4234,19.4455,19.2618,19.2618,74600.0
2014-11-03 14:30:00,26.2,26.21,25.98,26.05,154900.0,19.2544,19.2618,19.0927,19.1442,154900.0
2014-11-03 15:00:00,26.04,26.47,26.03,26.11,412700.0,19.1368,19.4528,19.1295,19.1883,412700.0
2014-11-03 15:30:00,26.11,26.39,26.09,26.34,553000.0,19.1883,19.3941,19.1736,19.3573,553000.0
2014-11-04 09:30:00,26.4,26.69,26.36,26.54,172500.0,19.4014,19.6145,19.372,19.5043,172500.0
2014-11-04 10:00:00,26.55,26.56,26.12,26.15,256700.0,19.5116,19.519,19.1956,19.2177,256700.0
2014-11-04 10:30:00,26.15,26.31,26.1,26.1,105100.0,19.2177,19.3353,19.1809,19.1809,105100.0
2014-11-04 11:00:00,26.12,26.31,26.09,26.27,81500.0,19.1956,19.3353,19.1736,19.3059,81500.0
2014-11-04 11:30:00,26.26,26.34,26.18,26.3,76600.0,19.2985,19.3573,19.2397,19.3279,76600.0
2014-11-04 12:00:00,26.3,26.56,26.3,26.55,90500.0,19.3279,19.519,19.3279,19.5116,90500.0
2014-11-04 12:30:00,26.56,26.65,26.53,26.62,85400.0,19.519,19.5851,19.4969,19.5631,85400.0
2014-11-04 13:00:00,26.63,26.69,26.45,26.69,92800.0,19.5704,19.6145,19.4381,19.6145,92800.0
2014-11-04 13:30:00,26.69,26.75,26.47,26.74,139400.0,19.6145,19.6586,19.4528,19.6513,139400.0
2014-11-04 14:00:00,26.74,26.78,26.36,26.54,117500.0,19.6513,19.6807,19.372,19.5043,117500.0
2014-11-04 14:30:00,26.54,26.64,26.44,26.58,89500.0,19.5043,19.5778,19.4308,19.5337,89500.0
2014-11-04 15:00:00,26.58,26.59,26.42,26.49,132200.0,19.5337,19.541,19.4161,19.4675,132200.0
2014-11-04 15:30:00,26.49,26.53,26.45,26.48,279700.0,19.4675,19.4969,19.4381,19.4602,279700.0
2014-11-05 09:30:00,26.75,26.75,25.95,25.97,212200.0,19.6586,19.6586,19.0707,19.0854,212200.0
2014-11-05 10:00:00,25.98,26.01,25.69,25.87,242900.0,19.0927,19.1148,18.8796,19.0119,242900.0
2014-11-05 10:30:00,25.88,25.97,25.64,25.77,195500.0,19.0193,19.0854,18.8429,18.9384,195500.0
2014-11-05 11:00:00,25.76,25.79,25.28,25.35,199000.0,18.9311,18.9531,18.5783,18.6298,199000.0
2014-11-05 11:30:00,25.32,25.57,25.32,25.55,96200.0,18.6077,18.7914,18.6077,18.7767,96200.0
2014-11-05 12:00:00,25.56,25.77,25.52,25.71,66900.0,18.7841,18.9384,18.7547,18.8943,66900.0
2014-11-05 12:30:00,25.69,25.79,25.64,25.75,44700.0,18.8796,18.9531,18.8429,18.9237,44700.0
2014-11-05 13:00:00,25.73,25.78,25.58,25.69,58100.0,18.909,18.9458,18.7988,18.8796,58100.0
2014-11-05 13:30:00,25.69,25.73,25.52,25.65,58300.0,18.8796,18.909,18.7547,18.8502,58300.0
2014-11-05 14:00:00,25.66,25.78,25.57,25.72,68500.0,18.8576,18.9458,18.7914,18.9017,68500.0
2014-11-05 14:30:00,25.73,25.93,25.72,25.93,127300.0,18.909,19.056,18.9017,19.056,127300.0
2014-11-05 15:00:00,25.92,25.93,25.75,25.83,162400.0,19.0486,19.056,18.9237,18.9825,162400.0
2014-11-05 15:30:00,25.83,25.92,25.79,25.82,262400.0,18.9825,19.0486,18.9531,18.9752,262400.0
2014-11-06 09:30:00,25.51,26.04,25.48,25.71,146200.0,18.9658,19.3598,18.9435,19.1144,146200.0
2014-11-06 10:00:00,25.73,25.74,25.32,25.45,271400.0,19.1293,19.1368,18.8245,18.9211,271400.0
2014-11-06 10:30:00,25.46,25.81,25.45,25.78,212900.0,18.9286,19.1888,18.9211,19.1665,212900.0
2014-11-06 11:00:00,25.79,25.98,25.74,25.86,106200.0,19.1739,19.3152,19.1368,19.226,106200.0
2014-11-06 11:30:00,25.87,26.02,25.87,26.01,55500.0,19.2334,19.3449,19.2334,19.3375,55500.0
2014-11-06 12:00:00,26.01,26.24,25.99,26.22,77500.0,19.3375,19.5085,19.3226,19.4936,77500.0
2014-11-06 12:30:00,26.22,26.22,25.96,26.03,66300.0,19.4936,19.4936,19.3003,19.3524,66300.0
2014-11-06 13:00:00,26.04,26.18,25.98,26.17,45300.0,19.3598,19.4639,19.3152,19.4564,45300.0
2014-11-06 13:30:00,26.18,26.23,26.06,26.1,55000.0,19.4639,19.501,19.3747,19.4044,55000.0
2014-11-06 14:00:00,26.1,26.25,26.06,26.24,63900.0,19.4044,19.5159,19.3747,19.5085,63900.0
2014-11-06 14:30:00,26.24,26.24,26.02,26.16,72000.0,19.5085,19.5085,19.3449,19.449,72000.0
2014-11-06 15:00:00,26.17,26.2,25.9,25.93,136200.0,19.4564,19.4787,19.2557,19.278,136200.0
2014-11-06 15:30:00,25.93,25.95,25.68,25.76,309200.0,19.278,19.2929,19.0921,19.1516,309200.0
2014-11-07 09:30:00,25.93,26.62,25.75,26.51,158100.0,19.278,19.791,19.1442,19.7092,158100.0
2014-11-07 10:00:00,26.51,26.79,26.4,26.71,215500.0,19.7092,19.9174,19.6274,19.8579,215500.0
2014-11-07 10:30:00,26.7,26.99,26.59,26.99,129600.0,19.8505,20.0661,19.7687,20.0661,129600.0
2014-11-07 11:00:00,26.98,27.05,26.88,27.04,93400.0,20.0586,20.1107,19.9843,20.1033,93400.0
2014-11-07 11:30:00,27.05,27.21,26.85,26.87,95700.0,20.1107,20.2296,19.962,19.9769,95700.0
2014-11-07 12:00:00,26.86,27.0,26.76,26.9,56300.0,19.9694,20.0735,19.8951,19.9992,56300.0
2014-11-07 12:30:00,26.9,26.91,26.77,26.83,73400.0,19.9992,20.0066,19.9025,19.9471,73400.0
2014-11-07 13:00:00,26.83,26.89,26.75,26.83,48800.0,19.9471,19.9917,19.8876,19.9471,48800.0
2014-11-07 13:30:00,26.86,26.95,26.73,26.73,45200.0,19.9694,20.0363,19.8728,19.8728,45200.0
2014-11-07 14:00:00,26.74,26.76,26.62,26.73,74600.0,19.8802,19.8951,19.791,19.8728,74600.0
2014-11-07 14:30:00,26.73,26.73,26.5,26.56,70500.0,19.8728,19.8728,19.7018,19.7464,70500.0
2014-11-07 15:00:00,26.57,26.68,26.57,26.61,69500.0,19.7538,19.8356,19.7538,19.7836,69500.0
2014-11-07 15:30:00,26.61,26.63,26.43,26.5,283500.0,19.7836,19.7984,19.6497,19.7018,283500.0
2014-11-10 09:30:00,26.91,27.22,26.63,26.73,108700.0,20.0066,20.2371,19.7984,19.8728,108700.0
2014-11-10 10:00:00,26.72,26.73,26.23,26.31,89600.0,19.8653,19.8728,19.501,19.5605,89600.0
2014-11-10 10:30:00,26.32,26.49,26.17,26.33,70200.0,19.568,19.6943,19.4564,19.5754,70200.0
2014-11-10 11:00:00,26.34,26.36,26.02,26.11,52700.0,19.5828,19.5977,19.3449,19.4118,52700.0
2014-11-10 11:30:00,26.12,26.28,26.07,26.1,73700.0,19.4193,19.5382,19.3821,19.4044,73700.0
2014-11-10 12:00:00,26.1,26.1,25.89,25.95,36500.0,19.4044,19.4044,19.2483,19.2929,36500.0
2014-11-10 12:30:00,25.96,26.19,25.96,26.19,32800.0,19.3003,19.4713,19.3003,19.4713,32800.0
2014-11-10 13:00:00,26.17,26.22,26.07,26.17,34400.0,19.4564,19.4936,19.3821,19.4564,34400.0
2014-11-10 13:30:00,26.17,26.17,25.98,26.02,30400.0,19.4564,19.4564,19.3152,19.3449,30400.0
2014-11-10 14:00:00,26.0,26.0,25.82,25.9,46900.0,19.3301,19.3301,19.1962,19.2557,46900.0
2014-11-10 14:30:00,25.9,25.99,25.84,25.96,50300.0,19.2557,19.3226,19.2111,19.3003,50300.0
2014-11-10 15:00:00,25.96,26.03,25.94,25.97,66800.0,19.3003,19.3524,19.2854,19.3077,66800.0
2014-11-10 15:30:00,25.98,25.99,25.78,25.89,243000.0,19.3152,19.3226,19.1665,19.2483,243000.0
2014-11-11 09:30:00,26.05,26.23,25.58,26.13,153000.0,19.3672,19.501,19.0178,19.4267,153000.0
2014-11-11 10:00:00,26.15,26.36,26.15,26.32,129400.0,19.4416,19.5977,19.4416,19.568,129400.0
2014-11-11 10:30:00,26.34,26.58,26.32,26.57,196800.0,19.5828,19.7613,19.568,19.7538,196800.0
2014-11-11 11:00:00,26.57,26.65,26.41,26.49,111100.0,19.7538,19.8133,19.6349,19.6943,111100.0
2014-11-11 11:30:00,26.5,26.54,26.29,26.42,73800.0,19.7018,19.7315,19.5457,19.6423,73800.0
2014-11-11 12:00:00,26.42,26.53,26.39,26.53,128600.0,19.6423,19.7241,19.62,19.7241,128600.0
2014-11-11 12:30:00,26.54,26.66,26.36,26.42,219800.0,19.7315,19.8207,19.5977,19.6423,219800.0
2014-11-11 13:00:00,26.43,26.59,26.39,26.51,110100.0,19.6497,19.7687,19.62,19.7092,110100.0
2014-11-11 13:30:00,26.51,26.7,26.5,26.66,82300.0,19.7092,19.8505,19.7018,19.8207,82300.0
2014-11-11 14:00:00,26.64,26.81,26.64,26.69,74500.0,19.8059,19.9323,19.8059,19.843,74500.0
2014-11-11 14:30:00,26.67,26.7,26.63,26.68,104300.0,19.8282,19.8505,19.7984,19.8356,104300.0
2014-11-11 15:00:00,26.67,26.68,26.54,26.6,89900.0,19.8282,19.8356,19.7315,19.7761,89900.0
2014-11-11 15:30:00,26.61,26.69,26.48,26.69,336300.0,19.7836,19.843,19.6869,19.843,336300.0
2014-11-12 09:30:00,26.52,27.0,26.09,26.76,184800.0,19.7167,20.0735,19.397,19.8951,184800.0
2014-11-12 10:00:00,26.75,26.78,26.6,26.67,281800.0,19.8876,19.91,19.7761,19.8282,281800.0
2014-11-12 10:30:00,26.68,26.68,26.63,26.65,172700.0,19.8356,19.8356,19.7984,19.8133,172700.0
2014-11-12 11:00:00,26.65,27.08,26.61,27.0,195900.0,19.8133,20.133,19.7836,20.0735,195900.0
2014-11-12 11:30:00,27.0,27.13,26.93,27.0,102900.0,20.0735,20.1702,20.0215,20.0735,102900.0
2014-11-12 12:00:00,27.0,27.06,26.94,27.04,75900.0,20.0735,20.1181,20.0289,20.1033,75900.0
2014-11-12 12:30:00,27.06,27.08,26.9,26.96,54100.0,20.1181,20.133,19.9992,20.0438,54100.0
2014-11-12 13:00:00,26.95,26.96,26.89,26.91,51500.0,20.0363,20.0438,19.9917,20.0066,51500.0
2014-11-12 13:30:00,26.93,26.93,26.79,26.89,54200.0,20.0215,20.0215,19.9174,19.9917,54200.0
2014-11-12 14:00:00,26.89,26.95,26.87,26.91,126400.0,19.9917,20.0363,19.9769,20.0066,126400.0
2014-11-12 14:30:00,26.91,27.35,26.86,27.21,417800.0,20.0066,20.3337,19.9694,20.2296,417800.0
2014-11-12 15:00:00,27.21,27.23,27.05,27.18,133300.0,20.2296,20.2445,20.1107,20.2073,133300.0
2014-11-12 15:30:00,27.18,27.24,27.09,27.16,372600.0,20.2073,20.2519,20.1404,20.1925,372600.0
2014-11-13 09:30:00,27.0,27.19,26.71,27.12,165300.0,20.0735,20.2148,19.8579,20.1627,165300.0
2014-11-13 10:00:00,27.12,27.12,26.63,26.63,94600.0,20.1627,20.1627,19.7984,19.7984,94600.0
2014-11-13 10:30:00,26.62,26.84,26.61,26.75,131300.0,19.791,19.9546,19.7836,19.8876,131300.0
2014-11-13 11:00:00,26.74,27.0,26.55,26.61,167000.0,19.8802,20.0735,19.739,19.7836,167000.0
2014-11-13 11:30:00,26.58,26.61,26.34,26.57,108600.0,19.7613,19.7836,19.5828,19.7538,108600.0
2014-11-13 12:00:00,26.55,26.6,26.28,26.43,79800.0,19.739,19.7761,19.5382,19.6497,79800.0
2014-11-13 12:30:00,26.42,26.57,26.4,26.5,115500.0,19.6423,19.7538,19.6274,19.7018,115500.0
2014-11-13 13:00:00,26.49,26.55,26.29,26.52,63100.0,19.6943,19.739,19.5457,19.7167,63100.0
2014-11-13 13:30:00,26.49,26.53,26.4,26.46,61900.0,19.6943,19.7241,19.6274,19.672,61900.0
2014-11-13 14:00:00,26.45,26.51,26.34,26.39,81600.0,19.6646,19.7092,19.5828,19.62,81600.0
2014-11-13 14:30:00,26.4,26.52,26.31,26.39,81200.0,19.6274,19.7167,19.5605,19.62,81200.0
2014-11-13 15:00:00,26.38,26.44,26.3,26.3,104000.0,19.6126,19.6572,19.5531,19.5531,104000.0
2014-11-13 15:30:00,26.31,26.73,26.28,26.5,295600.0,19.5605,19.8728,19.5382,19.7018,295600.0
2014-11-14 09:30:00,26.45,26.81,26.23,26.72,242000.0,19.6646,19.9323,19.501,19.8653,242000.0
2014-11-14 10:00:00,26.73,27.15,26.68,27.09,242900.0,19.8728,20.185,19.8356,20.1404,242900.0
2014-11-14 10:30:00,27.09,27.25,27.05,27.07,218900.0,20.1404,20.2594,20.1107,20.1256,218900.0
2014-11-14 11:00:00,27.06,27.14,26.93,27.06,132500.0,20.1181,20.1776,20.0215,20.1181,132500.0
2014-11-14 11:30:00,27.07,27.14,27.02,27.05,106700.0,20.1256,20.1776,20.0884,20.1107,106700.0
2014-11-14 12:00:00,27.05,27.13,26.92,26.97,141900.0,20.1107,20.1702,20.014,20.0512,141900.0
2014-11-14 12:30:00,26.96,26.98,26.83,26.88,70400.0,20.0438,20.0586,19.9471,19.9843,70400.0
2014-11-14 13:00:00,26.88,27.12,26.88,26.99,101700.0,19.9843,20.1627,19.9843,20.0661,101700.0
2014-11-14 13:30:00,27.0,27.12,26.99,27.02,127800.0,20.0735,20.1627,20.0661,20.0884,127800.0
2014-11-14 14:00:00,27.01,27.15,26.92,27.14,84900.0,20.081,20.185,20.014,20.1776,84900.0
2014-11-14 14:30:00,27.14,27.15,27.03,27.13,111200.0,20.1776,20.185,20.0958,20.1702,111200.0
2014-11-14 15:00:00,27.12,27.12,27.02,27.06,81200.0,20.1627,20.1627,20.0884,20.1181,81200.0
2014-11-14 15:30:00,27.06,27.11,27.02,27.09,187300.0,20.1181,20.1553,20.0884,20.1404,187300.0
2014-11-17 09:30:00,26.93,27.29,26.87,27.15,144300.0,20.0215,20.2891,19.9769,20.185,144300.0
2014-11-17 10:00:00,27.13,27.23,27.04,27.22,85300.0,20.1702,20.2445,20.1033,20.2371,85300.0
2014-11-17 10:30:00,27.22,27.23,27.1,27.21,79800.0,20.2371,20.2445,20.1479,20.2296,79800.0
2014-11-17 11:00:00,27.19,27.23,27.06,27.1,97200.0,20.2148,20.2445,20.1181,20.1479,97200.0
2014-11-17 11:30:00,27.09,27.37,27.05,27.32,99700.0,20.1404,20.3486,20.1107,20.3114,99700.0
2014-11-17 12:00:00,27.32,27.37,27.18,27.22,59300.0,20.3114,20.3486,20.2073,20.2371,59300.0
2014-11-17 12:30:00,27.23,27.25,27.18,27.19,61200.0,20.2445,20.2594,20.2073,20.2148,61200.0
2014-11-17 13:00:00,27.19,27.4,27.18,27.37,47000.0,20.2148,20.3709,20.2073,20.3486,47000.0
2014-11-17 13:30:00,27.38,27.45,27.3,27.45,51500.0,20.356,20.4081,20.2966,20.4081,51500.0
2014-11-17 14:00:00,27.44,27.58,27.43,27.55,65900.0,20.4006,20.5047,20.3932,20.4824,65900.0
2014-11-17 14:30:00,27.54,27.56,27.49,27.51,78100.0,20.475,20.4899,20.4378,20.4527,78100.0
2014-11-17 15:00:00,27.51,27.57,27.5,27.54,95900.0,20.4527,20.4973,20.4452,20.475,95900.0
2014-11-17 15:30:00,27.54,27.61,27.5,27.55,250100.0,20.475,20.527,20.4452,20.4824,250100.0
2014-11-18 09:30:00,27.65,27.87,27.35,27.46,180300.0,20.5568,20.7203,20.3337,20.4155,180300.0
2014-11-18 10:00:00,27.46,27.54,27.32,27.33,70000.0,20.4155,20.475,20.3114,20.3189,70000.0
2014-11-18 10:30:00,27.33,27.51,27.32,27.51,68800.0,20.3189,20.4527,20.3114,20.4527,68800.0
2014-11-18 11:00:00,27.51,27.73,27.48,27.73,101500.0,20.4527,20.6162,20.4304,20.6162,101500.0
2014-11-18 11:30:00,27.73,27.73,27.59,27.64,64600.0,20.6162,20.6162,20.5122,20.5493,64600.0
2014-11-18 12:00:00,27.65,27.87,27.65,27.81,55900.0,20.5568,20.7203,20.5568,20.6757,55900.0
2014-11-18 12:30:00,27.81,27.85,27.75,27.79,34100.0,20.6757,20.7055,20.6311,20.6609,34100.0
2014-11-18 13:00:00,27.78,27.92,27.74,27.85,35000.0,20.6534,20.7575,20.6237,20.7055,35000.0
2014-11-18 13:30:00,27.84,27.95,27.82,27.9,46800.0,20.698,20.7798,20.6832,20.7426,46800.0
2014-11-18 14:00:00,27.91,28.08,27.9,28.02,86800.0,20.7501,20.8765,20.7426,20.8318,86800.0
2014-11-18 14:30:00,28.01,28.03,27.82,27.82,62200.0,20.8244,20.8393,20.6832,20.6832,62200.0
2014-11-18 15:00:00,27.83,27.85,27.78,27.8,50900.0,20.6906,20.7055,20.6534,20.6683,50900.0
2014-11-18 15:30:00,27.79,27.82,27.6,27.67,153500.0,20.6609,20.6832,20.5196,20.5716,153500.0
2014-11-19 09:30:00,27.61,27.91,27.45,27.79,161900.0,20.527,20.7501,20.4081,20.6609,161900.0
2014-11-19 10:00:00,27.79,27.79,27.5,27.5,66400.0,20.6609,20.6609,20.4452,20.4452,66400.0
2014-11-19 10:30:00,27.5,27.63,27.35,27.57,60000.0,20.4452,20.5419,20.3337,20.4973,60000.0
2014-11-19 11:00:00,27.59,27.89,27.54,27.86,78200.0,20.5122,20.7352,20.475,20.7129,78200.0
2014-11-19 11:30:00,27.86,28.19,27.85,28.1,122200.0,20.7129,20.9582,20.7055,20.8913,122200.0
2014-11-19 12:00:00,28.11,28.25,28.07,28.1,87300.0,20.8988,21.0028,20.869,20.8913,87300.0
2014-11-19 12:30:00,28.11,28.36,28.1,28.33,85400.0,20.8988,21.0846,20.8913,21.0623,85400.0
2014-11-19 13:00:00,28.32,28.34,28.14,28.33,123000.0,21.0549,21.0698,20.9211,21.0623,123000.0
2014-11-19 13:30:00,28.34,28.42,28.3,28.4,71000.0,21.0698,21.1292,21.04,21.1144,71000.0
2014-11-19 14:00:00,28.41,28.52,28.38,28.42,87900.0,21.1218,21.2036,21.0995,21.1292,87900.0
2014-11-19 14:30:00,28.42,28.52,28.4,28.45,86500.0,21.1292,21.2036,21.1144,21.1515,86500.0
2014-11-19 15:00:00,28.46,28.76,28.44,28.71,187700.0,21.159,21.382,21.1441,21.3448,187700.0
2014-11-19 15:30:00,28.7,28.81,28.58,28.68,488800.0,21.3374,21.4192,21.2482,21.3225,488800.0
2014-11-20 09:30:00,28.7,29.1,28.43,29.09,111200.0,21.3374,21.6348,21.1367,21.6274,111200.0
2014-11-20 10:00:00,29.09,29.37,29.03,29.36,255100.0,21.6274,21.8355,21.5827,21.8281,255100.0
2014-11-20 10:30:00,29.37,29.7,29.33,29.36,187200.0,21.8355,22.0809,21.8058,21.8281,187200.0
2014-11-20 11:00:00,29.36,29.42,29.18,29.19,86000.0,21.8281,21.8727,21.6943,21.7017,86000.0
2014-11-20 11:30:00,29.19,29.19,29.06,29.06,62500.0,21.7017,21.7017,21.6051,21.6051,62500.0
2014-11-20 12:00:00,29.06,29.1,28.81,28.82,105500.0,21.6051,21.6348,21.4192,21.4266,105500.0
2014-11-20 12:30:00,28.83,29.01,28.64,28.65,96000.0,21.4341,21.5679,21.2928,21.3002,96000.0
2014-11-20 13:00:00,28.65,28.67,28.5,28.61,76800.0,21.3002,21.3151,21.1887,21.2705,76800.0
2014-11-20 13:30:00,28.62,28.76,28.62,28.76,58300.0,21.2779,21.382,21.2779,21.382,58300.0
2014-11-20 14:00:00,28.76,28.9,28.71,28.88,52800.0,21.382,21.4861,21.3448,21.4712,52800.0
2014-11-20 14:30:00,28.89,28.91,28.75,28.75,60100.0,21.4787,21.4935,21.3746,21.3746,60100.0
2014-11-20 15:00:00,28.74,28.75,28.59,28.61,92500.0,21.3671,21.3746,21.2556,21.2705,92500.0
2014-11-20 15:30:00,28.62,28.88,28.58,28.84,356500.0,21.2779,21.4712,21.2482,21.4415,356500.0
2014-11-21 09:30:00,29.27,29.4,29.08,29.24,310500.0,21.7612,21.8578,21.6199,21.7389,310500.0
2014-11-21 10:00:00,29.28,29.76,29.25,29.4,219900.0,21.7686,22.1255,21.7463,21.8578,219900.0
2014-11-21 10:30:00,29.39,29.66,29.32,29.54,199700.0,21.8504,22.0511,21.7984,21.9619,199700.0
2014-11-21 11:00:00,29.54,29.65,29.44,29.52,138900.0,21.9619,22.0437,21.8876,21.947,138900.0
2014-11-21 11:30:00,29.52,29.63,29.14,29.35,154700.0,21.947,22.0288,21.6645,21.8207,154700.0
2014-11-21 12:00:00,29.37,29.46,29.25,29.32,49400.0,21.8355,21.9024,21.7463,21.7984,49400.0
2014-11-21 12:30:00,29.34,29.47,29.17,29.36,109300.0,21.8132,21.9099,21.6868,21.8281,109300.0
2014-11-21 13:00:00,29.36,29.36,29.18,29.2,56900.0,21.8281,21.8281,21.6943,21.7091,56900.0
2014-11-21 13:30:00,29.19,29.23,29.14,29.14,64500.0,21.7017,21.7314,21.6645,21.6645,64500.0
2014-11-21 14:00:00,29.15,29.3,29.12,29.29,57300.0,21.672,21.7835,21.6497,21.776,57300.0
2014-11-21 14:30:00,29.28,29.29,29.17,29.2,44000.0,21.7686,21.776,21.6868,21.7091,44000.0
2014-11-21 15:00:00,29.19,29.21,29.15,29.2,145400.0,21.7017,21.7166,21.672,21.7091,145400.0
2014-11-21 15:30:00,29.2,29.45,29.19,29.39,251700.0,21.7091,21.895,21.7017,21.8504,251700.0
2014-11-24 09:30:00,29.39,29.49,28.81,28.82,108200.0,21.8504,21.9247,21.4192,21.4266,108200.0
2014-11-24 10:00:00,28.86,29.24,28.8,29.16,281300.0,21.4564,21.7389,21.4117,21.6794,281300.0
2014-11-24 10:30:00,29.17,29.47,29.09,29.46,80500.0,21.6868,21.9099,21.6274,21.9024,80500.0
2014-11-24 11:00:00,29.46,29.49,29.07,29.14,114900.0,21.9024,21.9247,21.6125,21.6645,114900.0
2014-11-24 11:30:00,29.14,29.28,29.03,29.05,54200.0,21.6645,21.7686,21.5827,21.5976,54200.0
2014-11-24 12:00:00,29.06,29.15,29.0,29.14,48200.0,21.6051,21.672,21.5604,21.6645,48200.0
2014-11-24 12:30:00,29.15,29.19,29.09,29.16,70100.0,21.672,21.7017,21.6274,21.6794,70100.0
2014-11-24 13:00:00,29.16,29.17,29.09,29.1,57000.0,21.6794,21.6868,21.6274,21.6348,57000.0
2014-11-24 13:30:00,29.1,29.12,28.99,29.02,36500.0,21.6348,21.6497,21.553,21.5753,36500.0
2014-11-24 14:00:00,29.0,29.01,28.95,29.0,35800.0,21.5604,21.5679,21.5233,21.5604,35800.0
2014-11-24 14:30:00,28.99,28.99,28.85,28.86,78200.0,21.553,21.553,21.4489,21.4564,78200.0
2014-11-24 15:00:00,28.86,28.93,28.79,28.88,90800.0,21.4564,21.5084,21.4043,21.4712,90800.0
2014-11-24 15:30:00,28.88,28.9,28.73,28.82,323200.0,21.4712,21.4861,21.3597,21.4266,323200.0
2014-11-25 09:30:00,29.3,29.51,28.91,29.36,281600.0,21.7835,21.9396,21.4935,21.8281,281600.0
2014-11-25 10:00:00,29.34,29.46,29.31,29.36,60500.0,21.8132,21.9024,21.7909,21.8281,60500.0
2014-11-25 10:30:00,29.36,29.39,28.87,28.88,79700.0,21.8281,21.8504,21.4638,21.4712,79700.0
2014-11-25 11:00:00,28.92,29.03,28.86,28.92,44200.0,21.501,21.5827,21.4564,21.501,44200.0
2014-11-25 11:30:00,28.92,29.16,28.92,29.16,57400.0,21.501,21.6794,21.501,21.6794,57400.0
2014-11-25 12:00:00,29.17,29.41,29.09,29.32,77400.0,21.6868,21.8653,21.6274,21.7984,77400.0
2014-11-25 12:30:00,29.33,29.62,29.28,29.36,102100.0,21.8058,22.0214,21.7686,21.8281,102100.0
2014-11-25 13:00:00,29.36,29.4,29.3,29.34,64500.0,21.8281,21.8578,21.7835,21.8132,64500.0
2014-11-25 13:30:00,29.34,29.37,29.27,29.36,85900.0,21.8132,21.8355,21.7612,21.8281,85900.0
2014-11-25 14:00:00,29.35,29.52,29.34,29.52,79700.0,21.8207,21.947,21.8132,21.947,79700.0
2014-11-25 14:30:00,29.52,29.76,29.42,29.45,193100.0,21.947,22.1255,21.8727,21.895,193100.0
2014-11-25 15:00:00,29.45,29.71,29.44,29.71,158900.0,21.895,22.0883,21.8876,22.0883,158900.0
2014-11-25 15:30:00,29.71,29.94,29.68,29.8,372900.0,22.0883,22.2593,22.066,22.1552,372900.0
2014-11-26 09:30:00,29.79,29.81,29.35,29.57,103800.0,22.1478,22.1626,21.8207,21.9842,103800.0
2014-11-26 10:00:00,29.58,29.87,29.52,29.81,51100.0,21.9917,22.2073,21.947,22.1626,51100.0
2014-11-26 10:30:00,29.8,29.84,29.58,29.63,58900.0,22.1552,22.185,21.9917,22.0288,58900.0
2014-11-26 11:00:00,29.63,29.82,29.59,29.68,48000.0,22.0288,22.1701,21.9991,22.066,48000.0
2014-11-26 11:30:00,29.66,29.71,29.48,29.48,50900.0,22.0511,22.0883,21.9173,21.9173,50900.0
2014-11-26 12:00:00,29.51,29.61,29.38,29.43,37700.0,21.9396,22.014,21.843,21.8801,37700.0
2014-11-26 12:30:00,29.42,29.59,29.4,29.59,24300.0,21.8727,21.9991,21.8578,21.9991,24300.0
2014-11-26 13:00:00,29.59,29.63,29.43,29.49,27900.0,21.9991,22.0288,21.8801,21.9247,27900.0
2014-11-26 13:30:00,29.48,29.53,29.46,29.52,26700.0,21.9173,21.9545,21.9024,21.947,26700.0
2014-11-26 14:00:00,29.52,29.53,29.44,29.5,44600.0,21.947,21.9545,21.8876,21.9322,44600.0
2014-11-26 14:30:00,29.5,29.81,29.5,29.75,48100.0,21.9322,22.1626,21.9322,22.118,48100.0
2014-11-26 15:00:00,29.76,29.81,29.69,29.75,49800.0,22.1255,22.1626,22.0734,22.118,49800.0
2014-11-26 15:30:00,29.73,29.75,29.53,29.62,199500.0,22.1032,22.118,21.9545,22.0214,199500.0
2014-11-28 09:30:00,29.52,29.52,28.47,28.54,141100.0,21.947,21.947,21.1664,21.2184,141100.0
2014-11-28 10:00:00,28.51,28.52,27.73,27.76,187600.0,21.1961,21.2036,20.6162,20.6385,187600.0
2014-11-28 10:30:00,27.75,27.87,27.38,27.62,147400.0,20.6311,20.7203,20.356,20.5345,147400.0
2014-11-28 11:00:00,27.65,28.5,27.61,28.4,140400.0,20.5568,21.1887,20.527,21.1144,140400.0
2014-11-28 11:30:00,28.4,28.69,28.29,28.53,117600.0,21.1144,21.33,21.0326,21.211,117600.0
2014-11-28 12:00:00,28.53,28.61,28.48,28.58,159500.0,21.211,21.2705,21.1738,21.2482,159500.0
2014-11-28 12:30:00,28.58,28.96,28.23,28.26,492900.0,21.2482,21.5307,20.988,21.0103,492900.0
2014-12-01 09:30:00,28.1,28.91,28.0,28.15,165600.0,20.8913,21.4935,20.817,20.9285,165600.0
2014-12-01 10:00:00,28.17,28.18,27.84,27.86,129900.0,20.9434,20.9508,20.698,20.7129,129900.0
2014-12-01 10:30:00,27.86,27.94,27.65,27.65,85500.0,20.7129,20.7724,20.5568,20.5568,85500.0
2014-12-01 11:00:00,27.65,27.98,27.63,27.9,118300.0,20.5568,20.8021,20.5419,20.7426,118300.0
2014-12-01 11:30:00,27.9,27.98,27.65,27.72,69300.0,20.7426,20.8021,20.5568,20.6088,69300.0
2014-12-01 12:00:00,27.7,27.84,27.65,27.75,107300.0,20.5939,20.698,20.5568,20.6311,107300.0
2014-12-01 12:30:00,27.75,27.99,27.75,27.99,134000.0,20.6311,20.8095,20.6311,20.8095,134000.0
2014-12-01 13:00:00,27.99,28.19,27.98,28.14,88900.0,20.8095,20.9582,20.8021,20.9211,88900.0
2014-12-01 13:30:00,28.16,28.2,28.07,28.09,86700.0,20.9359,20.9657,20.869,20.8839,86700.0
2014-12-01 14:00:00,28.09,28.11,27.96,28.06,56400.0,20.8839,20.8988,20.7872,20.8616,56400.0
2014-12-01 14:30:00,28.08,28.23,28.03,28.22,69600.0,20.8765,20.988,20.8393,20.9805,69600.0
2014-12-01 15:00:00,28.22,28.49,28.22,28.48,98300.0,20.9805,21.1813,20.9805,21.1738,98300.0
2014-12-01 15:30:00,28.47,28.59,28.38,28.41,290400.0,21.1664,21.2556,21.0995,21.1218,290400.0
2014-12-02 09:30:00,28.33,29.11,28.15,28.81,106700.0,21.0623,21.6422,20.9285,21.4192,106700.0
2014-12-02 10:00:00,28.84,29.29,28.77,29.16,147800.0,21.4415,21.776,21.3894,21.6794,147800.0
2014-12-02 10:30:00,29.16,29.82,29.15,29.78,119800.0,21.6794,22.1701,21.672,22.1403,119800.0
2014-12-02 11:00:00,29.8,30.07,29.54,29.74,123100.0,22.1552,22.3559,21.9619,22.1106,123100.0
2014-12-02 11:30:00,29.74,29.77,29.36,29.46,100200.0,22.1106,22.1329,21.8281,21.9024,100200.0
2014-12-02 12:00:00,29.44,29.85,29.4,29.75,102100.0,21.8876,22.1924,21.8578,22.118,102100.0
2014-12-02 12:30:00,29.77,29.83,29.58,29.6,69100.0,22.1329,22.1775,21.9917,22.0065,69100.0
2014-12-02 13:00:00,29.6,29.68,29.48,29.63,79600.0,22.0065,22.066,21.9173,22.0288,79600.0
2014-12-02 13:30:00,29.65,29.8,29.52,29.53,77400.0,22.0437,22.1552,21.947,21.9545,77400.0
2014-12-02 14:00:00,29.55,29.55,29.29,29.32,79600.0,21.9693,21.9693,21.776,21.7984,79600.0
2014-12-02 14:30:00,29.31,29.52,29.27,29.29,87700.0,21.7909,21.947,21.7612,21.776,87700.0
2014-12-02 15:00:00,29.3,29.36,29.08,29.12,124100.0,21.7835,21.8281,21.6199,21.6497,124100.0
2014-12-02 15:30:00,29.12,29.4,29.08,29.33,480300.0,21.6497,21.8578,21.6199,21.8058,480300.0
2014-12-03 09:30:00,29.58,30.56,29.19,30.52,300700.0,21.9917,22.7202,21.7017,22.6905,300700.0
2014-12-03 10:00:00,30.52,30.7,30.3,30.53,316000.0,22.6905,22.8243,22.5269,22.6979,316000.0
2014-12-03 10:30:00,30.52,30.75,30.05,30.11,263900.0,22.6905,22.8615,22.3411,22.3857,263900.0
2014-12-03 11:00:00,30.11,30.51,30.04,30.22,116100.0,22.3857,22.6831,22.3336,22.4675,116100.0
2014-12-03 11:30:00,30.21,30.37,30.08,30.11,110200.0,22.46,22.579,22.3634,22.3857,110200.0
2014-12-03 12:00:00,30.12,30.32,30.01,30.14,55800.0,22.3931,22.5418,22.3113,22.408,55800.0
2014-12-03 12:30:00,30.15,30.26,30.06,30.21,72900.0,22.4154,22.4972,22.3485,22.46,72900.0
2014-12-03 13:00:00,30.21,30.3,30.09,30.28,66700.0,22.46,22.5269,22.3708,22.5121,66700.0
2014-12-03 13:30:00,30.26,30.31,29.93,29.95,62400.0,22.4972,22.5344,22.2519,22.2667,62400.0
2014-12-03 14:00:00,29.94,30.02,29.81,29.95,68200.0,22.2593,22.3188,22.1626,22.2667,68200.0
2014-12-03 14:30:00,29.95,29.97,29.81,29.97,53000.0,22.2667,22.2816,22.1626,22.2816,53000.0
2014-12-03 15:00:00,29.97,29.99,29.85,29.95,69800.0,22.2816,22.2965,22.1924,22.2667,69800.0
2014-12-03 15:30:00,29.95,30.02,29.77,29.81,232500.0,22.2667,22.3188,22.1329,22.1626,232500.0
2014-12-04 09:30:00,29.84,29.89,29.14,29.36,121900.0,22.185,22.2221,21.6645,21.8281,121900.0
2014-12-04 10:00:00,29.38,29.72,29.1,29.12,70500.0,21.843,22.0957,21.6348,21.6497,70500.0
2014-12-04 10:30:00,29.13,29.23,28.97,29.07,74100.0,21.6571,21.7314,21.5381,21.6125,74100.0
2014-12-04 11:00:00,29.1,29.2,28.99,29.07,60800.0,21.6348,21.7091,21.553,21.6125,60800.0
2014-12-04 11:30:00,29.05,29.3,29.03,29.26,37000.0,21.5976,21.7835,21.5827,21.7537,37000.0
2014-12-04 12:00:00,29.24,29.45,29.22,29.33,35800.0,21.7389,21.895,21.724,21.8058,35800.0
2014-12-04 12:30:00,29.32,29.54,29.32,29.5,39100.0,21.7984,21.9619,21.7984,21.9322,39100.0
2014-12-04 13:00:00,29.48,29.59,29.32,29.43,72900.0,21.9173,21.9991,21.7984,21.8801,72900.0
2014-12-04 13:30:00,29.41,29.54,29.39,29.54,40900.0,21.8653,21.9619,21.8504,21.9619,40900.0
2014-12-04 14:00:00,29.54,29.62,29.49,29.49,47900.0,21.9619,22.0214,21.9247,21.9247,47900.0
2014-12-04 14:30:00,29.46,29.64,29.4,29.52,33300.0,21.9024,22.0363,21.8578,21.947,33300.0
2014-12-04 15:00:00,29.53,29.59,29.42,29.45,88600.0,21.9545,21.9991,21.8727,21.895,88600.0
2014-12-04 15:30:00,29.44,29.53,29.39,29.5,190800.0,21.8876,21.9545,21.8504,21.9322,190800.0
2014-12-05 09:30:00,29.57,29.94,29.36,29.56,61200.0,21.9842,22.2593,21.8281,21.9768,61200.0
2014-12-05 10:00:00,29.58,29.71,29.24,29.28,55400.0,21.9917,22.0883,21.7389,21.7686,55400.0
2014-12-05 10:30:00,29.28,29.31,29.04,29.06,61600.0,21.7686,21.7909,21.5902,21.6051,61600.0
2014-12-05 11:00:00,29.07,29.09,28.92,28.98,105700.0,21.6125,21.6274,21.501,21.5456,105700.0
2014-12-05 11:30:00,28.97,29.0,28.82,28.87,85800.0,21.5381,21.5604,21.4266,21.4638,85800.0
2014-12-05 12:00:00,28.86,28.88,28.72,28.77,77900.0,21.4564,21.4712,21.3523,21.3894,77900.0
2014-12-05 12:30:00,28.77,28.93,28.71,28.73,67000.0,21.3894,21.5084,21.3448,21.3597,67000.0
2014-12-05 13:00:00,28.76,28.88,28.74,28.74,53800.0,21.382,21.4712,21.3671,21.3671,53800.0
2014-12-05 13:30:00,28.76,28.82,28.71,28.71,56700.0,21.382,21.4266,21.3448,21.3448,56700.0
2014-12-05 14:00:00,28.74,28.79,28.65,28.68,78000.0,21.3671,21.4043,21.3002,21.3225,78000.0
2014-12-05 14:30:00,28.66,28.68,28.44,28.47,73500.0,21.3077,21.3225,21.1441,21.1664,73500.0
2014-12-05 15:00:00,28.46,28.64,28.44,28.52,139400.0,21.159,21.2928,21.1441,21.2036,139400.0
2014-12-05 15:30:00,28.53,28.53,28.25,28.34,329800.0,21.211,21.211,21.0028,21.0698,329800.0
2014-12-08 09:30:00,28.31,28.31,27.78,28.1,100200.0,21.0475,21.0475,20.6534,20.8913,100200.0
2014-12-08 10:00:00,28.08,28.09,27.66,27.93,66400.0,20.8765,20.8839,20.5642,20.7649,66400.0
2014-12-08 10:30:00,27.93,27.94,27.57,27.61,57800.0,20.7649,20.7724,20.4973,20.527,57800.0
2014-12-08 11:00:00,27.62,27.65,27.51,27.51,62100.0,20.5345,20.5568,20.4527,20.4527,62100.0
2014-12-08 11:30:00,27.5,27.59,27.22,27.4,152800.0,20.4452,20.5122,20.2371,20.3709,152800.0
2014-12-08 12:00:00,27.38,27.58,27.3,27.33,92600.0,20.356,20.5047,20.2966,20.3189,92600.0
2014-12-08 12:30:00,27.31,27.57,27.28,27.45,76600.0,20.304,20.4973,20.2817,20.4081,76600.0
2014-12-08 13:00:00,27.45,27.46,26.94,26.99,150100.0,20.4081,20.4155,20.0289,20.0661,150100.0
2014-12-08 13:30:00,26.99,27.12,26.71,26.99,122400.0,20.0661,20.1627,19.8579,20.0661,122400.0
2014-12-08 14:00:00,27.0,27.06,26.83,26.85,90000.0,20.0735,20.1181,19.9471,19.962,90000.0
2014-12-08 14:30:00,26.86,27.1,26.85,26.98,116900.0,19.9694,20.1479,19.962,20.0586,116900.0
2014-12-08 15:00:00,26.98,27.24,26.91,27.19,200200.0,20.0586,20.2519,20.0066,20.2148,200200.0
2014-12-08 15:30:00,27.2,27.48,27.04,27.39,532500.0,20.2222,20.4304,20.1033,20.3635,532500.0
2014-12-09 09:30:00,27.25,27.73,27.07,27.61,144400.0,20.2594,20.6162,20.1256,20.527,144400.0
2014-12-09 10:00:00,27.63,27.77,27.31,27.32,173000.0,20.5419,20.646,20.304,20.3114,173000.0
2014-12-09 10:30:00,27.33,27.73,27.24,27.65,79400.0,20.3189,20.6162,20.2519,20.5568,79400.0
2014-12-09 11:00:00,27.67,27.85,27.51,27.51,75400.0,20.5716,20.7055,20.4527,20.4527,75400.0
2014-12-09 11:30:00,27.52,27.61,27.36,27.55,70800.0,20.4601,20.527,20.3412,20.4824,70800.0
2014-12-09 12:00:00,27.56,27.57,27.34,27.39,70800.0,20.4899,20.4973,20.3263,20.3635,70800.0
2014-12-09 12:30:00,27.39,27.54,27.38,27.45,60300.0,20.3635,20.475,20.356,20.4081,60300.0
2014-12-09 13:00:00,27.43,27.57,27.38,27.44,67500.0,20.3932,20.4973,20.356,20.4006,67500.0
2014-12-09 13:30:00,27.45,27.57,27.42,27.57,94100.0,20.4081,20.4973,20.3858,20.4973,94100.0
2014-12-09 14:00:00,27.57,27.8,27.55,27.79,55800.0,20.4973,20.6683,20.4824,20.6609,55800.0
2014-12-09 14:30:00,27.79,27.99,27.78,27.88,84900.0,20.6609,20.8095,20.6534,20.7278,84900.0
2014-12-09 15:00:00,27.89,27.98,27.83,27.86,81700.0,20.7352,20.8021,20.6906,20.7129,81700.0
2014-12-09 15:30:00,27.86,28.2,27.84,28.07,300300.0,20.7129,20.9657,20.698,20.869,300300.0
2014-12-10 09:30:00,28.21,28.21,27.46,27.8,83500.0,20.9731,20.9731,20.4155,20.6683,83500.0
2014-12-10 10:00:00,27.75,28.04,27.46,27.87,149900.0,20.6311,20.8467,20.4155,20.7203,149900.0
2014-12-10 10:30:00,27.86,27.91,27.42,27.88,98500.0,20.7129,20.7501,20.3858,20.7278,98500.0
2014-12-10 11:00:00,27.91,28.01,27.58,27.78,68300.0,20.7501,20.8244,20.5047,20.6534,68300.0
2014-12-10 11:30:00,27.77,27.95,27.65,27.87,55100.0,20.646,20.7798,20.5568,20.7203,55100.0
2014-12-10 12:00:00,27.88,27.92,27.64,27.64,41800.0,20.7278,20.7575,20.5493,20.5493,41800.0
2014-12-10 12:30:00,27.65,27.83,27.56,27.63,74300.0,20.5568,20.6906,20.4899,20.5419,74300.0
2014-12-10 13:00:00,27.64,27.74,27.57,27.64,47300.0,20.5493,20.6237,20.4973,20.5493,47300.0
2014-12-10 13:30:00,27.64,27.65,27.4,27.4,192100.0,20.5493,20.5568,20.3709,20.3709,192100.0
2014-12-10 14:00:00,27.39,27.4,27.15,27.36,117100.0,20.3635,20.3709,20.185,20.3412,117100.0
2014-12-10 14:30:00,27.36,27.4,27.33,27.35,69800.0,20.3412,20.3709,20.3189,20.3337,69800.0
2014-12-10 15:00:00,27.35,27.4,27.34,27.38,124800.0,20.3337,20.3709,20.3263,20.356,124800.0
2014-12-10 15:30:00,27.37,27.39,27.26,27.36,386900.0,20.3486,20.3635,20.2668,20.3412,386900.0
2014-12-11 09:30:00,27.49,27.91,27.36,27.65,146800.0,20.4378,20.7501,20.3412,20.5568,146800.0
2014-12-11 10:00:00,27.6,28.15,27.6,28.14,144200.0,20.5196,20.9285,20.5196,20.9211,144200.0
2014-12-11 10:30:00,28.15,28.47,28.03,28.05,98600.0,20.9285,21.1664,20.8393,20.8542,98600.0
2014-12-11 11:00:00,28.04,28.21,28.01,28.1,100600.0,20.8467,20.9731,20.8244,20.8913,100600.0
2014-12-11 11:30:00,28.1,28.43,28.1,28.32,56200.0,20.8913,21.1367,20.8913,21.0549,56200.0
2014-12-11 12:00:00,28.29,28.36,28.22,28.33,35500.0,21.0326,21.0846,20.9805,21.0623,35500.0
2014-12-11 12:30:00,28.32,28.34,28.22,28.32,48700.0,21.0549,21.0698,20.9805,21.0549,48700.0
2014-12-11 13:00:00,28.32,28.35,28.19,28.19,28800.0,21.0549,21.0772,20.9582,20.9582,28800.0
2014-12-11 13:30:00,28.19,28.2,27.7,27.72,57100.0,20.9582,20.9657,20.5939,20.6088,57100.0
2014-12-11 14:00:00,27.71,27.75,27.49,27.5,81500.0,20.6014,20.6311,20.4378,20.4452,81500.0
2014-12-11 14:30:00,27.49,27.6,27.34,27.47,94700.0,20.4378,20.5196,20.3263,20.4229,94700.0
2014-12-11 15:00:00,27.46,27.78,27.46,27.74,45600.0,20.4155,20.6534,20.4155,20.6237,45600.0
2014-12-11 15:30:00,27.74,27.8,27.45,27.59,193600.0,20.6237,20.6683,20.4081,20.5122,193600.0
2014-12-12 09:30:00,27.34,27.58,27.13,27.14,102500.0,20.3263,20.5047,20.1702,20.1776,102500.0
2014-12-12 10:00:00,27.14,27.81,27.06,27.72,87900.0,20.1776,20.6757,20.1181,20.6088,87900.0
2014-12-12 10:30:00,27.72,27.88,27.07,27.1,142100.0,20.6088,20.7278,20.1256,20.1479,142100.0
2014-12-12 11:00:00,27.08,27.42,26.84,27.14,192100.0,20.133,20.3858,19.9546,20.1776,192100.0
2014-12-12 11:30:00,27.12,27.36,27.07,27.11,110300.0,20.1627,20.3412,20.1256,20.1553,110300.0
2014-12-12 12:00:00,27.13,27.82,27.13,27.71,76900.0,20.1702,20.6832,20.1702,20.6014,76900.0
2014-12-12 12:30:00,27.7,28.04,27.62,27.88,138300.0,20.5939,20.8467,20.5345,20.7278,138300.0
2014-12-12 13:00:00,27.88,27.89,27.57,27.71,142300.0,20.7278,20.7352,20.4973,20.6014,142300.0
2014-12-12 13:30:00,27.7,27.7,27.46,27.46,101900.0,20.5939,20.5939,20.4155,20.4155,101900.0
2014-12-12 14:00:00,27.46,27.59,27.41,27.44,131600.0,20.4155,20.5122,20.3783,20.4006,131600.0
2014-12-12 14:30:00,27.43,27.48,27.37,27.43,162200.0,20.3932,20.4304,20.3486,20.3932,162200.0
2014-12-12 15:00:00,27.42,27.45,27.23,27.39,244100.0,20.3858,20.4081,20.2445,20.3635,244100.0
2014-12-12 15:30:00,27.39,27.43,27.28,27.37,419700.0,20.3635,20.3932,20.2817,20.3486,419700.0
2014-12-15 09:30:00,27.23,27.31,26.64,26.69,169200.0,20.2445,20.304,19.8059,19.843,169200.0
2014-12-15 10:00:00,26.69,26.78,26.33,26.43,126100.0,19.843,19.91,19.5754,19.6497,126100.0
2014-12-15 10:30:00,26.4,26.88,26.38,26.78,172700.0,19.6274,19.9843,19.6126,19.91,172700.0
2014-12-15 11:00:00,26.8,26.85,26.42,26.55,174500.0,19.9248,19.962,19.6423,19.739,174500.0
2014-12-15 11:30:00,26.54,26.75,26.33,26.37,127900.0,19.7315,19.8876,19.5754,19.6051,127900.0
2014-12-15 12:00:00,26.36,26.95,26.36,26.9,105900.0,19.5977,20.0363,19.5977,19.9992,105900.0
2014-12-15 12:30:00,26.9,26.9,26.69,26.89,115400.0,19.9992,19.9992,19.843,19.9917,115400.0
2014-12-15 13:00:00,26.9,26.9,26.62,26.71,110300.0,19.9992,19.9992,19.791,19.8579,110300.0
2014-12-15 13:30:00,26.73,26.73,26.29,26.29,84000.0,19.8728,19.8728,19.5457,19.5457,84000.0
2014-12-15 14:00:00,26.3,26.46,26.15,26.41,122600.0,19.5531,19.672,19.4416,19.6349,122600.0
2014-12-15 14:30:00,26.41,26.54,25.99,26.03,122200.0,19.6349,19.7315,19.3226,19.3524,122200.0
2014-12-15 15:00:00,26.02,26.25,25.98,26.12,246200.0,19.3449,19.5159,19.3152,19.4193,246200.0
2014-12-15 15:30:00,26.11,26.17,26.08,26.13,430800.0,19.4118,19.4564,19.3895,19.4267,430800.0
2014-12-16 09:30:00,25.86,26.33,25.54,26.25,235200.0,19.226,19.5754,18.9881,19.5159,235200.0
2014-12-16 10:00:00,26.28,26.69,26.15,26.66,159500.0,19.5382,19.843,19.4416,19.8207,159500.0
2014-12-16 10:30:00,26.66,26.69,26.34,26.68,68900.0,19.8207,19.843,19.5828,19.8356,68900.0
2014-12-16 11:00:00,26.66,26.98,26.56,26.93,146900.0,19.8207,20.0586,19.7464,20.0215,146900.0
2014-12-16 11:30:00,26.89,27.1,26.64,26.71,108700.0,19.9917,20.1479,19.8059,19.8579,108700.0
2014-12-16 12:00:00,26.73,26.79,26.47,26.57,92100.0,19.8728,19.9174,19.6795,19.7538,92100.0
2014-12-16 12:30:00,26.58,26.78,26.53,26.53,69400.0,19.7613,19.91,19.7241,19.7241,69400.0
2014-12-16 13:00:00,26.54,26.58,26.18,26.23,107900.0,19.7315,19.7613,19.4639,19.501,107900.0
2014-12-16 13:30:00,26.25,26.37,26.1,26.18,66200.0,19.5159,19.6051,19.4044,19.4639,66200.0
2014-12-16 14:00:00,26.18,26.42,26.18,26.29,82100.0,19.4639,19.6423,19.4639,19.5457,82100.0
2014-12-16 14:30:00,26.29,26.36,26.2,26.28,93100.0,19.5457,19.5977,19.4787,19.5382,93100.0
2014-12-16 15:00:00,26.27,26.36,26.08,26.11,144900.0,19.5308,19.5977,19.3895,19.4118,144900.0
2014-12-16 15:30:00,26.1,26.23,25.97,26.03,235400.0,19.4044,19.501,19.3077,19.3524,235400.0
2014-12-17 09:30:00,26.36,26.87,26.22,26.86,124900.0,19.5977,19.9769,19.4936,19.9694,124900.0
2014-12-17 10:00:00,26.85,26.99,26.65,26.66,118600.0,19.962,20.0661,19.8133,19.8207,118600.0
2014-12-17 10:30:00,26.67,27.0,26.5,26.83,106400.0,19.8282,20.0735,19.7018,19.9471,106400.0
2014-12-17 11:00:00,26.85,27.25,26.85,27.12,128600.0,19.962,20.2594,19.962,20.1627,128600.0
2014-12-17 11:30:00,27.13,27.32,27.01,27.28,98000.0,20.1702,20.3114,20.081,20.2817,98000.0
2014-12-17 12:00:00,27.27,27.3,26.85,26.87,87500.0,20.2743,20.2966,19.962,19.9769,87500.0
2014-12-17 12:30:00,26.86,26.89,26.69,26.83,45600.0,19.9694,19.9917,19.843,19.9471,45600.0
2014-12-17 13:00:00,26.84,27.03,26.84,26.95,41400.0,19.9546,20.0958,19.9546,20.0363,41400.0
2014-12-17 13:30:00,26.96,27.06,26.73,26.77,90900.0,20.0438,20.1181,19.8728,19.9025,90900.0
2014-12-17 14:00:00,26.79,26.99,26.7,26.72,93400.0,19.9174,20.0661,19.8505,19.8653,93400.0
2014-12-17 14:30:00,26.7,26.77,26.21,26.36,114600.0,19.8505,19.9025,19.4862,19.5977,114600.0
2014-12-17 15:00:00,26.37,26.85,26.31,26.81,157800.0,19.6051,19.962,19.5605,19.9323,157800.0
2014-12-17 15:30:00,26.81,26.97,26.78,26.9,248300.0,19.9323,20.0512,19.91,19.9992,248300.0
2014-12-18 09:30:00,27.46,27.86,26.66,26.71,142000.0,20.4155,20.7129,19.8207,19.8579,142000.0
2014-12-18 10:00:00,26.73,26.77,25.93,26.01,199700.0,19.8728,19.9025,19.278,19.3375,199700.0
2014-12-18 10:30:00,26.01,26.01,25.51,25.53,145800.0,19.3375,19.3375,18.9658,18.9806,145800.0
2014-12-18 11:00:00,25.53,25.78,25.43,25.6,192500.0,18.9806,19.1665,18.9063,19.0327,192500.0
2014-12-18 11:30:00,25.62,25.76,25.36,25.37,99300.0,19.0475,19.1516,18.8542,18.8617,99300.0
2014-12-18 12:00:00,25.35,25.74,25.28,25.61,90500.0,18.8468,19.1368,18.7948,19.0401,90500.0
2014-12-18 12:30:00,25.59,25.67,25.45,25.52,82500.0,19.0252,19.0847,18.9211,18.9732,82500.0
2014-12-18 13:00:00,25.53,25.59,25.26,25.26,72100.0,18.9806,19.0252,18.7799,18.7799,72100.0
2014-12-18 13:30:00,25.27,25.4,25.2,25.3,113400.0,18.7873,18.884,18.7353,18.8096,113400.0
2014-12-18 14:00:00,25.31,25.44,25.28,25.4,148100.0,18.8171,18.9137,18.7948,18.884,148100.0
2014-12-18 14:30:00,25.41,25.77,25.39,25.77,99100.0,18.8914,19.1591,18.8765,19.1591,99100.0
2014-12-18 15:00:00,25.77,25.98,25.76,25.97,148200.0,19.1591,19.3152,19.1516,19.3077,148200.0
2014-12-18 15:30:00,25.98,26.12,25.9,26.11,281400.0,19.3152,19.4193,19.2557,19.4118,281400.0
2014-12-19 09:30:00,25.68,26.34,25.65,26.2,146600.0,19.0921,19.5828,19.0698,19.4787,146600.0
2014-12-19 10:00:00,26.19,26.19,25.49,25.67,294300.0,19.4713,19.4713,18.9509,19.0847,294300.0
2014-12-19 10:30:00,25.65,25.71,25.37,25.67,190400.0,19.0698,19.1144,18.8617,19.0847,190400.0
2014-12-19 11:00:00,25.64,25.83,25.57,25.71,133800.0,19.0624,19.2037,19.0104,19.1144,133800.0
2014-12-19 11:30:00,25.7,25.91,25.67,25.85,136100.0,19.107,19.2631,19.0847,19.2185,136100.0
2014-12-19 12:00:00,25.83,25.84,25.63,25.65,113400.0,19.2037,19.2111,19.055,19.0698,113400.0
2014-12-19 12:30:00,25.65,25.76,25.52,25.61,133700.0,19.0698,19.1516,18.9732,19.0401,133700.0
2014-12-19 13:00:00,25.61,25.78,25.55,25.7,148200.0,19.0401,19.1665,18.9955,19.107,148200.0
2014-12-19 13:30:00,25.68,25.74,25.52,25.65,125700.0,19.0921,19.1368,18.9732,19.0698,125700.0
2014-12-19 14:00:00,25.67,25.67,25.49,25.57,172200.0,19.0847,19.0847,18.9509,19.0104,172200.0
2014-12-19 14:30:00,25.57,25.91,25.55,25.88,168500.0,19.0104,19.2631,18.9955,19.2408,168500.0
2014-12-19 15:00:00,25.88,26.01,25.82,25.94,223800.0,19.2408,19.3375,19.1962,19.2854,223800.0
2014-12-19 15:30:00,25.94,26.19,25.92,26.0,660300.0,19.2854,19.4713,19.2706,19.3301,660300.0
2014-12-22 09:30:00,25.87,26.08,25.57,26.08,212100.0,19.2334,19.3895,19.0104,19.3895,212100.0
2014-12-22 10:00:00,26.11,26.16,25.73,25.92,54600.0,19.4118,19.449,19.1293,19.2706,54600.0
2014-12-22 10:30:00,25.93,25.95,25.67,25.71,86500.0,19.278,19.2929,19.0847,19.1144,86500.0
2014-12-22 11:00:00,25.7,25.7,25.38,25.39,98600.0,19.107,19.107,18.8691,18.8765,98600.0
2014-12-22 11:30:00,25.4,25.59,25.4,25.54,93400.0,18.884,19.0252,18.884,18.9881,93400.0
2014-12-22 12:00:00,25.54,25.62,25.42,25.61,59300.0,18.9881,19.0475,18.8988,19.0401,59300.0
2014-12-22 12:30:00,25.6,25.61,25.51,25.56,41300.0,19.0327,19.0401,18.9658,19.0029,41300.0
2014-12-22 13:00:00,25.58,25.68,25.5,25.57,62900.0,19.0178,19.0921,18.9583,19.0104,62900.0
2014-12-22 13:30:00,25.55,25.63,25.52,25.62,59100.0,18.9955,19.055,18.9732,19.0475,59100.0
2014-12-22 14:00:00,25.63,25.77,25.6,25.69,67100.0,19.055,19.1591,19.0327,19.0996,67100.0
2014-12-22 14:30:00,25.72,25.72,25.59,25.64,61900.0,19.1219,19.1219,19.0252,19.0624,61900.0
2014-12-22 15:00:00,25.64,25.69,25.57,25.58,79000.0,19.0624,19.0996,19.0104,19.0178,79000.0
2014-12-22 15:30:00,25.58,25.72,25.58,25.64,172800.0,19.0178,19.1219,19.0178,19.0624,172800.0
2014-12-23 09:30:00,25.94,26.64,25.83,26.1,92500.0,19.2854,19.8059,19.2037,19.4044,92500.0
2014-12-23 10:00:00,26.09,26.38,26.05,26.15,65300.0,19.397,19.6126,19.3672,19.4416,65300.0
2014-12-23 10:30:00,26.13,26.15,25.77,25.94,114300.0,19.4267,19.4416,19.1591,19.2854,114300.0
2014-12-23 11:00:00,25.96,26.02,25.87,26.0,72100.0,19.3003,19.3449,19.2334,19.3301,72100.0
2014-12-23 11:30:00,26.01,26.01,25.82,25.88,49100.0,19.3375,19.3375,19.1962,19.2408,49100.0
2014-12-23 12:00:00,25.88,25.98,25.82,25.88,46100.0,19.2408,19.3152,19.1962,19.2408,46100.0
2014-12-23 12:30:00,25.9,25.94,25.77,25.78,45200.0,19.2557,19.2854,19.1591,19.1665,45200.0
2014-12-23 13:00:00,25.79,25.85,25.7,25.74,49400.0,19.1739,19.2185,19.107,19.1368,49400.0
2014-12-23 13:30:00,25.74,25.77,25.66,25.69,37600.0,19.1368,19.1591,19.0773,19.0996,37600.0
2014-12-23 14:00:00,25.68,25.85,25.68,25.85,44300.0,19.0921,19.2185,19.0921,19.2185,44300.0
2014-12-23 14:30:00,25.84,26.06,25.83,26.01,77800.0,19.2111,19.3747,19.2037,19.3375,77800.0
2014-12-23 15:00:00,26.01,26.06,25.98,26.0,60400.0,19.3375,19.3747,19.3152,19.3301,60400.0
2014-12-23 15:30:00,26.0,26.04,25.81,25.84,326800.0,19.3301,19.3598,19.1888,19.2111,326800.0
2014-12-24 09:30:00,25.81,26.16,25.76,25.93,56300.0,19.1888,19.449,19.1516,19.278,56300.0
2014-12-24 10:00:00,25.96,26.08,25.9,26.0,53700.0,19.3003,19.3895,19.2557,19.3301,53700.0
2014-12-24 10:30:00,25.98,26.0,25.72,25.92,57800.0,19.3152,19.3301,19.1219,19.2706,57800.0
2014-12-24 11:00:00,25.92,26.02,25.88,25.98,49800.0,19.2706,19.3449,19.2408,19.3152,49800.0
2014-12-24 11:30:00,25.98,26.09,25.9,25.92,62000.0,19.3152,19.397,19.2557,19.2706,62000.0
2014-12-24 12:00:00,25.92,26.06,25.86,26.04,51100.0,19.2706,19.3747,19.226,19.3598,51100.0
2014-12-24 12:30:00,26.05,26.06,25.99,25.99,87300.0,19.3672,19.3747,19.3226,19.3226,87300.0
2014-12-26 09:30:00,26.08,26.34,25.94,26.25,72000.0,19.3895,19.5828,19.2854,19.5159,72000.0
2014-12-26 10:00:00,26.25,26.51,26.16,26.45,48200.0,19.5159,19.7092,19.449,19.6646,48200.0
2014-12-26 10:30:00,26.46,26.51,26.35,26.44,66400.0,19.672,19.7092,19.5903,19.6572,66400.0
2014-12-26 11:00:00,26.43,26.66,26.42,26.62,41600.0,19.6497,19.8207,19.6423,19.791,41600.0
2014-12-26 11:30:00,26.62,26.68,26.52,26.68,32300.0,19.791,19.8356,19.7167,19.8356,32300.0
2014-12-26 12:00:00,26.67,26.68,26.49,26.51,25100.0,19.8282,19.8356,19.6943,19.7092,25100.0
2014-12-26 12:30:00,26.51,26.55,26.42,26.48,31400.0,19.7092,19.739,19.6423,19.6869,31400.0
2014-12-26 13:00:00,26.51,26.52,26.3,26.32,35800.0,19.7092,19.7167,19.5531,19.568,35800.0
2014-12-26 13:30:00,26.31,26.34,26.2,26.28,28400.0,19.5605,19.5828,19.4787,19.5382,28400.0
2014-12-26 14:00:00,26.28,26.38,26.24,26.35,26000.0,19.5382,19.6126,19.5085,19.5903,26000.0
2014-12-26 14:30:00,26.37,26.53,26.36,26.48,36200.0,19.6051,19.7241,19.5977,19.6869,36200.0
2014-12-26 15:00:00,26.48,26.54,26.45,26.47,50700.0,19.6869,19.7315,19.6646,19.6795,50700.0
2014-12-26 15:30:00,26.48,26.5,26.22,26.29,138400.0,19.6869,19.7018,19.4936,19.5457,138400.0
2014-12-29 09:30:00,26.41,26.97,26.41,26.97,45400.0,19.6349,20.0512,19.6349,20.0512,45400.0
2014-12-29 10:00:00,26.98,27.06,26.83,26.87,36400.0,20.0586,20.1181,19.9471,19.9769,36400.0
2014-12-29 10:30:00,26.86,26.96,26.76,26.82,36700.0,19.9694,20.0438,19.8951,19.9397,36700.0
2014-12-29 11:00:00,26.83,26.85,26.59,26.62,35200.0,19.9471,19.962,19.7687,19.791,35200.0
2014-12-29 11:30:00,26.62,26.75,26.54,26.58,29000.0,19.791,19.8876,19.7315,19.7613,29000.0
2014-12-29 12:00:00,26.59,26.6,26.41,26.42,48300.0,19.7687,19.7761,19.6349,19.6423,48300.0
2014-12-29 12:30:00,26.42,26.51,26.37,26.38,29300.0,19.6423,19.7092,19.6051,19.6126,29300.0
2014-12-29 13:00:00,26.39,26.44,26.35,26.37,18500.0,19.62,19.6572,19.5903,19.6051,18500.0
2014-12-29 13:30:00,26.39,26.44,26.11,26.12,40900.0,19.62,19.6572,19.4118,19.4193,40900.0
2014-12-29 14:00:00,26.12,26.14,26.1,26.13,67400.0,19.4193,19.4341,19.4044,19.4267,67400.0
2014-12-29 14:30:00,26.13,26.31,26.12,26.28,36400.0,19.4267,19.5605,19.4193,19.5382,36400.0
2014-12-29 15:00:00,26.27,26.36,26.25,26.35,31400.0,19.5308,19.5977,19.5159,19.5903,31400.0
2014-12-29 15:30:00,26.35,26.4,26.33,26.34,70900.0,19.5903,19.6274,19.5754,19.5828,70900.0
2014-12-30 09:30:00,26.5,26.97,26.3,26.83,43600.0,19.7018,20.0512,19.5531,19.9471,43600.0
2014-12-30 10:00:00,26.81,26.81,26.56,26.67,60300.0,19.9323,19.9323,19.7464,19.8282,60300.0
2014-12-30 10:30:00,26.64,26.76,26.49,26.49,50000.0,19.8059,19.8951,19.6943,19.6943,50000.0
2014-12-30 11:00:00,26.5,26.57,26.31,26.33,33000.0,19.7018,19.7538,19.5605,19.5754,33000.0
2014-12-30 11:30:00,26.31,26.6,26.31,26.58,28500.0,19.5605,19.7761,19.5605,19.7613,28500.0
2014-12-30 12:00:00,26.58,26.64,26.48,26.61,21600.0,19.7613,19.8059,19.6869,19.7836,21600.0
2014-12-30 12:30:00,26.61,26.72,26.61,26.67,25600.0,19.7836,19.8653,19.7836,19.8282,25600.0
2014-12-30 13:00:00,26.67,26.72,26.64,26.65,26400.0,19.8282,19.8653,19.8059,19.8133,26400.0
2014-12-30 13:30:00,26.66,26.77,26.64,26.76,43600.0,19.8207,19.9025,19.8059,19.8951,43600.0
2014-12-30 14:00:00,26.76,26.8,26.69,26.75,42300.0,19.8951,19.9248,19.843,19.8876,42300.0
2014-12-30 14:30:00,26.75,26.76,26.65,26.65,49700.0,19.8876,19.8951,19.8133,19.8133,49700.0
2014-12-30 15:00:00,26.65,26.66,26.52,26.52,61200.0,19.8133,19.8207,19.7167,19.7167,61200.0
2014-12-30 15:30:00,26.52,26.62,26.45,26.47,121600.0,19.7167,19.791,19.6646,19.6795,121600.0
2014-12-31 09:30:00,26.39,26.56,26.0,26.56,58100.0,19.62,19.7464,19.3301,19.7464,58100.0
2014-12-31 10:00:00,26.57,26.61,26.31,26.43,28300.0,19.7538,19.7836,19.5605,19.6497,28300.0
2014-12-31 10:30:00,26.42,26.45,26.05,26.08,39500.0,19.6423,19.6646,19.3672,19.3895,39500.0
2014-12-31 11:00:00,26.08,26.33,26.05,26.32,27200.0,19.3895,19.5754,19.3672,19.568,27200.0
2014-12-31 11:30:00,26.33,26.4,26.24,26.34,33400.0,19.5754,19.6274,19.5085,19.5828,33400.0
2014-12-31 12:00:00,26.35,26.42,26.28,26.37,54100.0,19.5903,19.6423,19.5382,19.6051,54100.0
2014-12-31 12:30:00,26.36,26.44,26.29,26.38,57200.0,19.5977,19.6572,19.5457,19.6126,57200.0
2014-12-31 13:00:00,26.37,26.55,26.33,26.48,61000.0,19.6051,19.739,19.5754,19.6869,61000.0
2014-12-31 13:30:00,26.48,26.61,26.43,26.56,42000.0,19.6869,19.7836,19.6497,19.7464,42000.0
2014-12-31 14:00:00,26.56,26.57,26.46,26.53,70400.0,19.7464,19.7538,19.672,19.7241,70400.0
2014-12-31 14:30:00,26.52,26.7,26.52,26.64,70000.0,19.7167,19.8505,19.7167,19.8059,70000.0
2014-12-31 15:00:00,26.65,26.69,26.56,26.61,54600.0,19.8133,19.843,19.7464,19.7836,54600.0
2014-12-31 15:30:00,26.62,26.67,26.51,26.63,166900.0,19.791,19.8282,19.7092,19.7984,166900.0
2015-01-02 09:30:00,26.77,26.81,26.41,26.48,42100.0,19.9025,19.9323,19.6349,19.6869,42100.0
2015-01-02 10:00:00,26.48,26.6,26.33,26.42,20500.0,19.6869,19.7761,19.5754,19.6423,20500.0
2015-01-02 10:30:00,26.43,26.45,26.23,26.3,28700.0,19.6497,19.6646,19.501,19.5531,28700.0
2015-01-02 11:00:00,26.26,26.28,26.11,26.18,58900.0,19.5234,19.5382,19.4118,19.4639,58900.0
2015-01-02 11:30:00,26.2,26.42,26.12,26.4,52700.0,19.4787,19.6423,19.4193,19.6274,52700.0
2015-01-02 12:00:00,26.38,26.43,26.31,26.31,62200.0,19.6126,19.6497,19.5605,19.5605,62200.0
2015-01-02 12:30:00,26.28,26.39,26.27,26.34,40300.0,19.5382,19.62,19.5308,19.5828,40300.0
2015-01-02 13:00:00,26.35,26.58,26.35,26.48,42000.0,19.5903,19.7613,19.5903,19.6869,42000.0
2015-01-02 13:30:00,26.47,26.48,26.36,26.39,26400.0,19.6795,19.6869,19.5977,19.62,26400.0
2015-01-02 14:00:00,26.38,26.44,26.31,26.36,31400.0,19.6126,19.6572,19.5605,19.5977,31400.0
2015-01-02 14:30:00,26.37,26.5,26.36,26.47,27400.0,19.6051,19.7018,19.5977,19.6795,27400.0
2015-01-02 15:00:00,26.46,26.47,26.36,26.41,47700.0,19.672,19.6795,19.5977,19.6349,47700.0
2015-01-02 15:30:00,26.41,26.49,26.36,26.46,162000.0,19.6349,19.6943,19.5977,19.672,162000.0
2015-01-05 09:30:00,26.34,26.36,25.24,25.34,142000.0,19.5828,19.5977,18.765,18.8394,142000.0
2015-01-05 10:00:00,25.35,25.35,25.04,25.24,144000.0,18.8468,18.8468,18.6163,18.765,144000.0
2015-01-05 10:30:00,25.25,25.26,25.0,25.02,126800.0,18.7725,18.7799,18.5866,18.6015,126800.0
2015-01-05 11:00:00,25.01,25.1,24.91,24.96,168300.0,18.594,18.6609,18.5197,18.5568,168300.0
2015-01-05 11:30:00,24.96,25.25,24.91,25.16,106600.0,18.5568,18.7725,18.5197,18.7055,106600.0
2015-01-05 12:00:00,25.16,25.2,25.03,25.07,55000.0,18.7055,18.7353,18.6089,18.6386,55000.0
2015-01-05 12:30:00,25.04,25.16,24.98,24.99,55700.0,18.6163,18.7055,18.5717,18.5792,55700.0
2015-01-05 13:00:00,25.0,25.05,24.9,24.9,38900.0,18.5866,18.6238,18.5122,18.5122,38900.0
2015-01-05 13:30:00,24.91,25.2,24.9,25.15,47400.0,18.5197,18.7353,18.5122,18.6981,47400.0
2015-01-05 14:00:00,25.15,25.16,24.96,25.03,96400.0,18.6981,18.7055,18.5568,18.6089,96400.0
2015-01-05 14:30:00,25.03,25.08,24.98,25.02,56200.0,18.6089,18.6461,18.5717,18.6015,56200.0
2015-01-05 15:00:00,25.02,25.04,24.99,25.02,83600.0,18.6015,18.6163,18.5792,18.6015,83600.0
2015-01-05 15:30:00,25.03,25.12,24.94,24.97,378800.0,18.6089,18.6758,18.542,18.5643,378800.0
2015-01-06 09:30:00,25.74,25.74,25.05,25.24,110500.0,19.1368,19.1368,18.6238,18.765,110500.0
2015-01-06 10:00:00,25.25,25.5,25.19,25.31,100500.0,18.7725,18.9583,18.7278,18.8171,100500.0
2015-01-06 10:30:00,25.33,25.36,24.8,24.88,113500.0,18.8319,18.8542,18.4379,18.4974,113500.0
2015-01-06 11:00:00,24.88,24.88,24.62,24.7,101400.0,18.4974,18.4974,18.3041,18.3635,101400.0
2015-01-06 11:30:00,24.69,24.81,24.56,24.78,62200.0,18.3561,18.4453,18.2595,18.423,62200.0
2015-01-06 12:00:00,24.77,24.94,24.65,24.94,58200.0,18.4156,18.542,18.3264,18.542,58200.0
2015-01-06 12:30:00,24.92,25.02,24.91,24.97,64300.0,18.5271,18.6015,18.5197,18.5643,64300.0
2015-01-06 13:00:00,24.98,24.99,24.71,24.8,49800.0,18.5717,18.5792,18.371,18.4379,49800.0
2015-01-06 13:30:00,24.8,24.85,24.7,24.8,44500.0,18.4379,18.4751,18.3635,18.4379,44500.0
2015-01-06 14:00:00,24.79,24.87,24.66,24.71,103800.0,18.4305,18.4899,18.3338,18.371,103800.0
2015-01-06 14:30:00,24.71,24.74,24.53,24.53,203100.0,18.371,18.3933,18.2372,18.2372,203100.0
2015-01-06 15:00:00,24.54,24.63,24.42,24.54,177900.0,18.2446,18.3115,18.1554,18.2446,177900.0
2015-01-06 15:30:00,24.53,24.56,24.43,24.49,281300.0,18.2372,18.2595,18.1628,18.2074,281300.0
2015-01-07 09:30:00,24.75,25.1,24.57,24.71,184400.0,18.4007,18.6609,18.2669,18.371,184400.0
2015-01-07 10:00:00,24.72,24.74,24.42,24.64,105000.0,18.3784,18.3933,18.1554,18.3189,105000.0
2015-01-07 10:30:00,24.62,24.62,24.23,24.39,113100.0,18.3041,18.3041,18.0141,18.1331,113100.0
2015-01-07 11:00:00,24.39,24.48,24.37,24.41,62400.0,18.1331,18.2,18.1182,18.1479,62400.0
2015-01-07 11:30:00,24.41,24.6,24.41,24.52,47300.0,18.1479,18.2892,18.1479,18.2297,47300.0
2015-01-07 12:00:00,24.54,24.59,24.39,24.4,67700.0,18.2446,18.2818,18.1331,18.1405,67700.0
2015-01-07 12:30:00,24.43,24.45,24.26,24.39,73600.0,18.1628,18.1777,18.0364,18.1331,73600.0
2015-01-07 13:00:00,24.39,24.42,24.26,24.33,31700.0,18.1331,18.1554,18.0364,18.0885,31700.0
2015-01-07 13:30:00,24.34,24.35,24.17,24.2,47700.0,18.0959,18.1033,17.9695,17.9918,47700.0
2015-01-07 14:00:00,24.21,24.43,24.18,24.26,73600.0,17.9993,18.1628,17.9769,18.0364,73600.0
2015-01-07 14:30:00,24.29,24.56,24.28,24.45,144600.0,18.0587,18.2595,18.0513,18.1777,144600.0
2015-01-07 15:00:00,24.46,24.48,24.28,24.33,53100.0,18.1851,18.2,18.0513,18.0885,53100.0
2015-01-07 15:30:00,24.34,24.48,24.3,24.43,194600.0,18.0959,18.2,18.0662,18.1628,194600.0
2015-01-08 09:30:00,24.68,24.92,24.49,24.85,108000.0,18.3487,18.5271,18.2074,18.4751,108000.0
2015-01-08 10:00:00,24.86,25.08,24.78,24.87,148600.0,18.4825,18.6461,18.423,18.4899,148600.0
2015-01-08 10:30:00,24.88,24.94,24.66,24.69,84500.0,18.4974,18.542,18.3338,18.3561,84500.0
2015-01-08 11:00:00,24.69,24.96,24.68,24.96,153400.0,18.3561,18.5568,18.3487,18.5568,153400.0
2015-01-08 11:30:00,24.96,25.04,24.81,25.01,153300.0,18.5568,18.6163,18.4453,18.594,153300.0
2015-01-08 12:00:00,25.05,25.27,24.98,25.26,183400.0,18.6238,18.7873,18.5717,18.7799,183400.0
2015-01-08 12:30:00,25.27,25.27,25.1,25.17,78100.0,18.7873,18.7873,18.6609,18.713,78100.0
2015-01-08 13:00:00,25.18,25.28,25.12,25.17,67500.0,18.7204,18.7948,18.6758,18.713,67500.0
2015-01-08 13:30:00,25.18,25.23,24.94,24.98,84100.0,18.7204,18.7576,18.542,18.5717,84100.0
2015-01-08 14:00:00,24.99,25.08,24.92,25.08,111500.0,18.5792,18.6461,18.5271,18.6461,111500.0
2015-01-08 14:30:00,25.09,25.24,25.08,25.12,118700.0,18.6535,18.765,18.6461,18.6758,118700.0
2015-01-08 15:00:00,25.12,25.25,25.08,25.23,124500.0,18.6758,18.7725,18.6461,18.7576,124500.0
2015-01-08 15:30:00,25.22,25.57,25.21,25.49,354800.0,18.7502,19.0104,18.7427,18.9509,354800.0
2015-01-09 09:30:00,25.37,25.49,25.08,25.21,145800.0,18.8617,18.9509,18.6461,18.7427,145800.0
2015-01-09 10:00:00,25.17,25.29,24.96,24.99,85500.0,18.713,18.8022,18.5568,18.5792,85500.0
2015-01-09 10:30:00,24.99,25.12,24.9,25.12,57400.0,18.5792,18.6758,18.5122,18.6758,57400.0
2015-01-09 11:00:00,25.1,25.11,24.79,24.86,76100.0,18.6609,18.6684,18.4305,18.4825,76100.0
2015-01-09 11:30:00,24.85,25.15,24.83,25.13,51900.0,18.4751,18.6981,18.4602,18.6832,51900.0
2015-01-09 12:00:00,25.14,25.31,25.13,25.22,55700.0,18.6907,18.8171,18.6832,18.7502,55700.0
2015-01-09 12:30:00,25.22,25.35,25.16,25.2,58200.0,18.7502,18.8468,18.7055,18.7353,58200.0
2015-01-09 13:00:00,25.21,25.39,25.17,25.39,49700.0,18.7427,18.8765,18.713,18.8765,49700.0
2015-01-09 13:30:00,25.4,25.47,25.34,25.36,76700.0,18.884,18.936,18.8394,18.8542,76700.0
2015-01-09 14:00:00,25.35,25.44,25.26,25.38,124200.0,18.8468,18.9137,18.7799,18.8691,124200.0
2015-01-09 14:30:00,25.38,25.4,25.28,25.32,82900.0,18.8691,18.884,18.7948,18.8245,82900.0
2015-01-09 15:00:00,25.32,25.44,25.29,25.3,118000.0,18.8245,18.9137,18.8022,18.8096,118000.0
2015-01-09 15:30:00,25.3,25.35,25.22,25.22,253300.0,18.8096,18.8468,18.7502,18.7502,253300.0
2015-01-12 09:30:00,25.09,25.11,24.05,24.06,111800.0,18.6535,18.6684,17.8803,17.8877,111800.0
2015-01-12 10:00:00,24.05,24.34,23.98,24.3,110100.0,17.8803,18.0959,17.8283,18.0662,110100.0
2015-01-12 10:30:00,24.28,24.48,24.23,24.48,95200.0,18.0513,18.2,18.0141,18.2,95200.0
2015-01-12 11:00:00,24.5,24.7,24.34,24.67,133500.0,18.2149,18.3635,18.0959,18.3412,133500.0
2015-01-12 11:30:00,24.67,24.68,24.48,24.59,35200.0,18.3412,18.3487,18.2,18.2818,35200.0
2015-01-12 12:00:00,24.58,24.65,24.42,24.51,32100.0,18.2743,18.3264,18.1554,18.2223,32100.0
2015-01-12 12:30:00,24.51,24.54,24.43,24.44,20500.0,18.2223,18.2446,18.1628,18.1702,20500.0
2015-01-12 13:00:00,24.44,24.45,24.22,24.29,45300.0,18.1702,18.1777,18.0067,18.0587,45300.0
2015-01-12 13:30:00,24.29,24.53,24.29,24.5,53900.0,18.0587,18.2372,18.0587,18.2149,53900.0
2015-01-12 14:00:00,24.49,24.53,24.42,24.43,54800.0,18.2074,18.2372,18.1554,18.1628,54800.0
2015-01-12 14:30:00,24.43,24.45,24.3,24.42,50500.0,18.1628,18.1777,18.0662,18.1554,50500.0
2015-01-12 15:00:00,24.41,24.54,24.39,24.54,53700.0,18.1479,18.2446,18.1331,18.2446,53700.0
2015-01-12 15:30:00,24.53,24.8,24.5,24.74,214200.0,18.2372,18.4379,18.2149,18.3933,214200.0
2015-01-13 09:30:00,24.87,25.0,24.3,24.8,114800.0,18.4899,18.5866,18.0662,18.4379,114800.0
2015-01-13 10:00:00,24.85,24.97,24.69,24.92,216700.0,18.4751,18.5643,18.3561,18.5271,216700.0
2015-01-13 10:30:00,24.92,25.16,24.85,24.85,110500.0,18.5271,18.7055,18.4751,18.4751,110500.0
2015-01-13 11:00:00,24.84,24.88,24.42,24.55,90000.0,18.4676,18.4974,18.1554,18.252,90000.0
2015-01-13 11:30:00,24.55,24.57,24.3,24.4,92400.0,18.252,18.2669,18.0662,18.1405,92400.0
2015-01-13 12:00:00,24.41,24.45,24.12,24.15,62900.0,18.1479,18.1777,17.9323,17.9546,62900.0
2015-01-13 12:30:00,24.15,24.2,24.04,24.09,52100.0,17.9546,17.9918,17.8729,17.91,52100.0
2015-01-13 13:00:00,24.09,24.14,23.93,23.93,98600.0,17.91,17.9472,17.7911,17.7911,98600.0
2015-01-13 13:30:00,23.93,24.04,23.91,24.0,102700.0,17.7911,17.8729,17.7762,17.8431,102700.0
2015-01-13 14:00:00,23.99,23.99,23.77,23.93,86000.0,17.8357,17.8357,17.6721,17.7911,86000.0
2015-01-13 14:30:00,23.93,24.04,23.8,23.8,129500.0,17.7911,17.8729,17.6944,17.6944,129500.0
2015-01-13 15:00:00,23.8,24.03,23.78,23.92,111100.0,17.6944,17.8654,17.6796,17.7836,111100.0
2015-01-13 15:30:00,23.92,24.14,23.91,24.04,265900.0,17.7836,17.9472,17.7762,17.8729,265900.0
2015-01-14 09:30:00,23.72,23.89,23.26,23.29,122700.0,17.635,17.7613,17.293,17.3153,122700.0
2015-01-14 10:00:00,23.29,23.66,23.19,23.37,102800.0,17.3153,17.5903,17.2409,17.3747,102800.0
2015-01-14 10:30:00,23.35,23.36,23.12,23.14,144900.0,17.3599,17.3673,17.1889,17.2037,144900.0
2015-01-14 11:00:00,23.14,23.15,22.98,23.05,104100.0,17.2037,17.2112,17.0848,17.1368,104100.0
2015-01-14 11:30:00,23.07,23.14,23.0,23.04,95900.0,17.1517,17.2037,17.0997,17.1294,95900.0
2015-01-14 12:00:00,23.05,23.12,22.99,23.11,100500.0,17.1368,17.1889,17.0922,17.1814,100500.0
2015-01-14 12:30:00,23.11,23.2,23.08,23.2,68800.0,17.1814,17.2484,17.1591,17.2484,68800.0
2015-01-14 13:00:00,23.21,23.23,23.0,23.01,53500.0,17.2558,17.2707,17.0997,17.1071,53500.0
2015-01-14 13:30:00,23.0,23.13,22.99,23.1,97900.0,17.0997,17.1963,17.0922,17.174,97900.0
2015-01-14 14:00:00,23.1,23.88,23.09,23.88,168700.0,17.174,17.7539,17.1666,17.7539,168700.0
2015-01-14 14:30:00,23.86,24.0,23.41,23.48,100000.0,17.739,17.8431,17.4045,17.4565,100000.0
2015-01-14 15:00:00,23.47,23.9,23.4,23.83,174100.0,17.4491,17.7688,17.397,17.7167,174100.0
2015-01-14 15:30:00,23.83,23.93,23.7,23.82,242800.0,17.7167,17.7911,17.6201,17.7093,242800.0
2015-01-15 09:30:00,24.28,24.28,23.04,23.16,220700.0,18.0513,18.0513,17.1294,17.2186,220700.0
2015-01-15 10:00:00,23.15,23.68,23.09,23.66,88600.0,17.2112,17.6052,17.1666,17.5903,88600.0
2015-01-15 10:30:00,23.66,23.85,23.33,23.39,182400.0,17.5903,17.7316,17.345,17.3896,182400.0
2015-01-15 11:00:00,23.39,23.45,23.23,23.27,125400.0,17.3896,17.4342,17.2707,17.3004,125400.0
2015-01-15 11:30:00,23.3,23.55,23.24,23.49,124900.0,17.3227,17.5086,17.2781,17.464,124900.0
2015-01-15 12:00:00,23.5,23.7,23.5,23.67,44200.0,17.4714,17.6201,17.4714,17.5978,44200.0
2015-01-15 12:30:00,23.66,23.67,23.49,23.57,50800.0,17.5903,17.5978,17.464,17.5234,50800.0
2015-01-15 13:00:00,23.58,23.59,23.26,23.27,89400.0,17.5309,17.5383,17.293,17.3004,89400.0
2015-01-15 13:30:00,23.28,23.3,23.06,23.07,112000.0,17.3078,17.3227,17.1443,17.1517,112000.0
2015-01-15 14:00:00,23.06,23.18,23.04,23.1,97400.0,17.1443,17.2335,17.1294,17.174,97400.0
2015-01-15 14:30:00,23.07,23.22,23.06,23.18,90500.0,17.1517,17.2632,17.1443,17.2335,90500.0
2015-01-15 15:00:00,23.17,23.21,23.11,23.19,106100.0,17.2261,17.2558,17.1814,17.2409,106100.0
2015-01-15 15:30:00,23.19,23.25,22.89,22.93,513900.0,17.2409,17.2855,17.0179,17.0476,513900.0
2015-01-16 09:30:00,23.3,23.88,22.93,23.72,140100.0,17.3227,17.7539,17.0476,17.635,140100.0
2015-01-16 10:00:00,23.74,24.01,23.63,24.0,110500.0,17.6498,17.8506,17.568,17.8431,110500.0
2015-01-16 10:30:00,24.02,24.18,23.85,23.97,145900.0,17.858,17.9769,17.7316,17.8208,145900.0
2015-01-16 11:00:00,23.95,23.97,23.75,23.83,109000.0,17.806,17.8208,17.6573,17.7167,109000.0
2015-01-16 11:30:00,23.83,24.07,23.71,23.71,70000.0,17.7167,17.8952,17.6275,17.6275,70000.0
2015-01-16 12:00:00,23.72,23.74,23.53,23.71,86800.0,17.635,17.6498,17.4937,17.6275,86800.0
2015-01-16 12:30:00,23.7,23.78,23.65,23.71,74000.0,17.6201,17.6796,17.5829,17.6275,74000.0
2015-01-16 13:00:00,23.71,23.83,23.7,23.72,73500.0,17.6275,17.7167,17.6201,17.635,73500.0
2015-01-16 13:30:00,23.73,23.92,23.72,23.85,62700.0,17.6424,17.7836,17.635,17.7316,62700.0
2015-01-16 14:00:00,23.84,23.91,23.75,23.88,154000.0,17.7242,17.7762,17.6573,17.7539,154000.0
2015-01-16 14:30:00,23.89,24.3,23.85,24.25,234100.0,17.7613,18.0662,17.7316,18.029,234100.0
2015-01-16 15:00:00,24.24,24.25,24.08,24.19,143600.0,18.0216,18.029,17.9026,17.9844,143600.0
2015-01-16 15:30:00,24.19,24.42,24.18,24.41,363000.0,17.9844,18.1554,17.9769,18.1479,363000.0
2015-01-20 09:30:00,24.45,24.65,23.93,24.38,117700.0,18.1777,18.3264,17.7911,18.1256,117700.0
2015-01-20 10:00:00,24.42,24.49,24.07,24.47,116800.0,18.1554,18.2074,17.8952,18.1926,116800.0
2015-01-20 10:30:00,24.49,24.52,24.26,24.3,48300.0,18.2074,18.2297,18.0364,18.0662,48300.0
2015-01-20 11:00:00,24.3,24.48,24.27,24.48,49200.0,18.0662,18.2,18.0439,18.2,49200.0
2015-01-20 11:30:00,24.47,24.56,24.35,24.36,54900.0,18.1926,18.2595,18.1033,18.1108,54900.0
2015-01-20 12:00:00,24.35,24.42,24.32,24.38,63700.0,18.1033,18.1554,18.081,18.1256,63700.0
2015-01-20 12:30:00,24.39,24.43,24.21,24.24,30100.0,18.1331,18.1628,17.9993,18.0216,30100.0
2015-01-20 13:00:00,24.25,24.35,24.19,24.3,52500.0,18.029,18.1033,17.9844,18.0662,52500.0
2015-01-20 13:30:00,24.3,24.37,24.26,24.36,41400.0,18.0662,18.1182,18.0364,18.1108,41400.0
2015-01-20 14:00:00,24.35,24.56,24.35,24.48,56500.0,18.1033,18.2595,18.1033,18.2,56500.0
2015-01-20 14:30:00,24.47,24.63,24.47,24.6,107600.0,18.1926,18.3115,18.1926,18.2892,107600.0
2015-01-20 15:00:00,24.61,24.66,24.55,24.6,109000.0,18.2966,18.3338,18.252,18.2892,109000.0
2015-01-20 15:30:00,24.61,24.69,24.56,24.62,222500.0,18.2966,18.3561,18.2595,18.3041,222500.0
2015-01-21 09:30:00,24.76,25.34,24.67,25.34,68600.0,18.4082,18.8394,18.3412,18.8394,68600.0
2015-01-21 10:00:00,25.3,25.41,25.21,25.35,58200.0,18.8096,18.8914,18.7427,18.8468,58200.0
2015-01-21 10:30:00,25.38,25.63,25.24,25.41,131200.0,18.8691,19.055,18.765,18.8914,131200.0
2015-01-21 11:00:00,25.42,25.43,24.83,24.86,111400.0,18.8988,18.9063,18.4602,18.4825,111400.0
2015-01-21 11:30:00,24.86,25.22,24.86,25.09,49400.0,18.4825,18.7502,18.4825,18.6535,49400.0
2015-01-21 12:00:00,25.11,25.21,25.02,25.13,47200.0,18.6684,18.7427,18.6015,18.6832,47200.0
2015-01-21 12:30:00,25.13,25.16,25.02,25.14,42100.0,18.6832,18.7055,18.6015,18.6907,42100.0
2015-01-21 13:00:00,25.12,25.27,25.09,25.13,37900.0,18.6758,18.7873,18.6535,18.6832,37900.0
2015-01-21 13:30:00,25.12,25.24,25.07,25.13,46400.0,18.6758,18.765,18.6386,18.6832,46400.0
2015-01-21 14:00:00,25.11,25.29,25.08,25.29,59200.0,18.6684,18.8022,18.6461,18.8022,59200.0
2015-01-21 14:30:00,25.27,25.44,25.25,25.41,63300.0,18.7873,18.9137,18.7725,18.8914,63300.0
2015-01-21 15:00:00,25.42,25.49,25.3,25.46,92300.0,18.8988,18.9509,18.8096,18.9286,92300.0
2015-01-21 15:30:00,25.45,25.6,25.44,25.55,236200.0,18.9211,19.0327,18.9137,18.9955,236200.0
2015-01-22 09:30:00,25.71,25.98,25.27,25.31,107400.0,19.1144,19.3152,18.7873,18.8171,107400.0
2015-01-22 10:00:00,25.29,25.41,25.08,25.3,80000.0,18.8022,18.8914,18.6461,18.8096,80000.0
2015-01-22 10:30:00,25.28,25.37,25.14,25.29,68200.0,18.7948,18.8617,18.6907,18.8022,68200.0
2015-01-22 11:00:00,25.28,25.37,24.98,25.37,104300.0,18.7948,18.8617,18.5717,18.8617,104300.0
2015-01-22 11:30:00,25.36,25.62,25.35,25.6,127500.0,18.8542,19.0475,18.8468,19.0327,127500.0
2015-01-22 12:00:00,25.6,25.97,25.55,25.88,89600.0,19.0327,19.3077,18.9955,19.2408,89600.0
2015-01-22 12:30:00,25.88,26.27,25.84,26.21,243800.0,19.2408,19.5308,19.2111,19.4862,243800.0
2015-01-22 13:00:00,26.23,26.36,25.95,26.17,158800.0,19.501,19.5977,19.2929,19.4564,158800.0
2015-01-22 13:30:00,26.17,26.49,26.17,26.33,136400.0,19.4564,19.6943,19.4564,19.5754,136400.0
2015-01-22 14:00:00,26.32,26.33,26.14,26.23,88400.0,19.568,19.5754,19.4341,19.501,88400.0
2015-01-22 14:30:00,26.24,26.36,26.19,26.26,224400.0,19.5085,19.5977,19.4713,19.5234,224400.0
2015-01-22 15:00:00,26.26,26.53,26.26,26.53,202400.0,19.5234,19.7241,19.5234,19.7241,202400.0
2015-01-22 15:30:00,26.53,26.64,26.34,26.51,473200.0,19.7241,19.8059,19.5828,19.7092,473200.0
2015-01-23 09:30:00,26.39,26.58,26.09,26.55,139600.0,19.62,19.7613,19.397,19.739,139600.0
2015-01-23 10:00:00,26.54,26.92,26.54,26.9,111700.0,19.7315,20.014,19.7315,19.9992,111700.0
2015-01-23 10:30:00,26.92,26.94,26.66,26.81,139500.0,20.014,20.0289,19.8207,19.9323,139500.0
2015-01-23 11:00:00,26.8,26.88,26.75,26.84,99100.0,19.9248,19.9843,19.8876,19.9546,99100.0
2015-01-23 11:30:00,26.84,27.08,26.81,27.07,72200.0,19.9546,20.133,19.9323,20.1256,72200.0
2015-01-23 12:00:00,27.06,27.2,27.05,27.19,98800.0,20.1181,20.2222,20.1107,20.2148,98800.0
2015-01-23 12:30:00,27.17,27.22,27.06,27.07,80100.0,20.1999,20.2371,20.1181,20.1256,80100.0
2015-01-23 13:00:00,27.07,27.19,27.02,27.14,65300.0,20.1256,20.2148,20.0884,20.1776,65300.0
2015-01-23 13:30:00,27.12,27.36,27.09,27.3,104000.0,20.1627,20.3412,20.1404,20.2966,104000.0
2015-01-23 14:00:00,27.3,27.55,27.25,27.51,88600.0,20.2966,20.4824,20.2594,20.4527,88600.0
2015-01-23 14:30:00,27.5,27.63,27.42,27.43,92100.0,20.4452,20.5419,20.3858,20.3932,92100.0
2015-01-23 15:00:00,27.4,27.58,27.32,27.5,120400.0,20.3709,20.5047,20.3114,20.4452,120400.0
2015-01-23 15:30:00,27.49,27.49,27.3,27.35,326600.0,20.4378,20.4378,20.2966,20.3337,326600.0
2015-01-26 09:30:00,27.37,27.57,27.07,27.41,142000.0,20.3486,20.4973,20.1256,20.3783,142000.0
2015-01-26 10:00:00,27.44,27.76,27.44,27.53,99400.0,20.4006,20.6385,20.4006,20.4676,99400.0
2015-01-26 10:30:00,27.53,27.55,27.3,27.34,83800.0,20.4676,20.4824,20.2966,20.3263,83800.0
2015-01-26 11:00:00,27.35,27.35,27.18,27.2,88700.0,20.3337,20.3337,20.2073,20.2222,88700.0
2015-01-26 11:30:00,27.19,27.27,27.11,27.23,65400.0,20.2148,20.2743,20.1553,20.2445,65400.0
2015-01-26 12:00:00,27.25,27.44,27.24,27.42,78100.0,20.2594,20.4006,20.2519,20.3858,78100.0
2015-01-26 12:30:00,27.42,27.53,27.35,27.53,67500.0,20.3858,20.4676,20.3337,20.4676,67500.0
2015-01-26 13:00:00,27.52,27.55,27.4,27.49,68800.0,20.4601,20.4824,20.3709,20.4378,68800.0
2015-01-26 13:30:00,27.5,27.55,27.44,27.53,56600.0,20.4452,20.4824,20.4006,20.4676,56600.0
2015-01-26 14:00:00,27.52,27.53,27.36,27.4,50300.0,20.4601,20.4676,20.3412,20.3709,50300.0
2015-01-26 14:30:00,27.39,27.46,27.38,27.41,63900.0,20.3635,20.4155,20.356,20.3783,63900.0
2015-01-26 15:00:00,27.41,27.44,27.31,27.44,60000.0,20.3783,20.4006,20.304,20.4006,60000.0
2015-01-26 15:30:00,27.43,27.44,27.33,27.42,132100.0,20.3932,20.4006,20.3189,20.3858,132100.0
2015-01-27 09:30:00,27.14,27.6,27.14,27.26,58200.0,20.1776,20.5196,20.1776,20.2668,58200.0
2015-01-27 10:00:00,27.26,27.34,26.97,27.22,95900.0,20.2668,20.3263,20.0512,20.2371,95900.0
2015-01-27 10:30:00,27.21,27.21,26.89,26.89,50500.0,20.2296,20.2296,19.9917,19.9917,50500.0
2015-01-27 11:00:00,26.87,27.43,26.87,27.43,90500.0,19.9769,20.3932,19.9769,20.3932,90500.0
2015-01-27 11:30:00,27.43,27.73,27.4,27.61,49900.0,20.3932,20.6162,20.3709,20.527,49900.0
2015-01-27 12:00:00,27.61,27.71,27.5,27.71,34800.0,20.527,20.6014,20.4452,20.6014,34800.0
2015-01-27 12:30:00,27.72,27.72,27.39,27.49,39400.0,20.6088,20.6088,20.3635,20.4378,39400.0
2015-01-27 13:00:00,27.51,27.55,27.28,27.33,57000.0,20.4527,20.4824,20.2817,20.3189,57000.0
2015-01-27 13:30:00,27.33,27.39,27.23,27.29,38200.0,20.3189,20.3635,20.2445,20.2891,38200.0
2015-01-27 14:00:00,27.29,27.58,27.29,27.56,33700.0,20.2891,20.5047,20.2891,20.4899,33700.0
2015-01-27 14:30:00,27.56,27.79,27.52,27.71,56900.0,20.4899,20.6609,20.4601,20.6014,56900.0
2015-01-27 15:00:00,27.71,27.73,27.5,27.59,85200.0,20.6014,20.6162,20.4452,20.5122,85200.0
2015-01-27 15:30:00,27.59,27.69,27.43,27.53,167700.0,20.5122,20.5865,20.3932,20.4676,167700.0
2015-01-28 09:30:00,27.72,27.76,27.22,27.59,96700.0,20.6088,20.6385,20.2371,20.5122,96700.0
2015-01-28 10:00:00,27.59,27.9,27.57,27.83,60000.0,20.5122,20.7426,20.4973,20.6906,60000.0
2015-01-28 10:30:00,27.83,28.0,27.62,27.7,96700.0,20.6906,20.817,20.5345,20.5939,96700.0
2015-01-28 11:00:00,27.7,28.22,27.68,28.2,165600.0,20.5939,20.9805,20.5791,20.9657,165600.0
2015-01-28 11:30:00,28.2,28.2,27.85,27.89,173500.0,20.9657,20.9657,20.7055,20.7352,173500.0
2015-01-28 12:00:00,27.91,28.14,27.86,28.11,69000.0,20.7501,20.9211,20.7129,20.8988,69000.0
2015-01-28 12:30:00,28.12,28.2,28.01,28.07,53800.0,20.9062,20.9657,20.8244,20.869,53800.0
2015-01-28 13:00:00,28.06,28.28,28.04,28.28,55300.0,20.8616,21.0251,20.8467,21.0251,55300.0
2015-01-28 13:30:00,28.29,28.31,28.09,28.12,65100.0,21.0326,21.0475,20.8839,20.9062,65100.0
2015-01-28 14:00:00,28.12,28.2,27.89,27.99,87200.0,20.9062,20.9657,20.7352,20.8095,87200.0
2015-01-28 14:30:00,28.0,28.06,27.92,28.01,140600.0,20.817,20.8616,20.7575,20.8244,140600.0
2015-01-28 15:00:00,28.01,28.09,27.97,28.05,103900.0,20.8244,20.8839,20.7947,20.8542,103900.0
2015-01-28 15:30:00,28.06,28.18,27.88,28.13,337400.0,20.8616,20.9508,20.7278,20.9136,337400.0
2015-01-29 09:30:00,27.21,28.37,27.13,28.13,179000.0,20.2296,21.0921,20.1702,20.9136,179000.0
2015-01-29 10:00:00,28.12,28.28,27.88,27.98,160200.0,20.9062,21.0251,20.7278,20.8021,160200.0
2015-01-29 10:30:00,27.98,27.98,27.4,27.7,103200.0,20.8021,20.8021,20.3709,20.5939,103200.0
2015-01-29 11:00:00,27.7,27.76,27.55,27.71,122900.0,20.5939,20.6385,20.4824,20.6014,122900.0
2015-01-29 11:30:00,27.72,28.03,27.72,27.91,72500.0,20.6088,20.8393,20.6088,20.7501,72500.0
2015-01-29 12:00:00,27.9,28.05,27.84,27.9,84500.0,20.7426,20.8542,20.698,20.7426,84500.0
2015-01-29 12:30:00,27.9,27.96,27.68,27.81,103000.0,20.7426,20.7872,20.5791,20.6757,103000.0
2015-01-29 13:00:00,27.81,28.05,27.76,28.05,83700.0,20.6757,20.8542,20.6385,20.8542,83700.0
2015-01-29 13:30:00,28.04,28.3,28.03,28.17,80900.0,20.8467,21.04,20.8393,20.9434,80900.0
2015-01-29 14:00:00,28.16,28.22,27.78,27.78,113500.0,20.9359,20.9805,20.6534,20.6534,113500.0
2015-01-29 14:30:00,27.78,27.84,27.52,27.62,99400.0,20.6534,20.698,20.4601,20.5345,99400.0
2015-01-29 15:00:00,27.62,27.69,27.49,27.69,126100.0,20.5345,20.5865,20.4378,20.5865,126100.0
2015-01-29 15:30:00,27.69,27.89,27.68,27.84,252000.0,20.5865,20.7352,20.5791,20.698,252000.0
2015-01-30 09:30:00,27.53,28.18,27.45,28.18,66400.0,20.4676,20.9508,20.4081,20.9508,66400.0
2015-01-30 10:00:00,28.15,28.19,27.8,27.9,40400.0,20.9285,20.9582,20.6683,20.7426,40400.0
2015-01-30 10:30:00,27.9,28.09,27.75,27.84,53800.0,20.7426,20.8839,20.6311,20.698,53800.0
2015-01-30 11:00:00,27.84,27.84,27.26,27.65,116900.0,20.698,20.698,20.2668,20.5568,116900.0
2015-01-30 11:30:00,27.66,27.66,27.44,27.5,70400.0,20.5642,20.5642,20.4006,20.4452,70400.0
2015-01-30 12:00:00,27.51,27.63,27.49,27.57,69300.0,20.4527,20.5419,20.4378,20.4973,69300.0
2015-01-30 12:30:00,27.58,27.68,27.55,27.59,36500.0,20.5047,20.5791,20.4824,20.5122,36500.0
2015-01-30 13:00:00,27.61,27.75,27.55,27.74,43900.0,20.527,20.6311,20.4824,20.6237,43900.0
2015-01-30 13:30:00,27.74,28.42,27.72,28.42,162400.0,20.6237,21.1292,20.6088,21.1292,162400.0
2015-01-30 14:00:00,28.42,28.58,28.32,28.57,87900.0,21.1292,21.2482,21.0549,21.2408,87900.0
2015-01-30 14:30:00,28.57,28.59,28.03,28.03,77200.0,21.2408,21.2556,20.8393,20.8393,77200.0
2015-01-30 15:00:00,28.05,28.38,28.05,28.23,121000.0,20.8542,21.0995,20.8542,20.988,121000.0
2015-01-30 15:30:00,28.2,28.27,28.04,28.09,194000.0,20.9657,21.0177,20.8467,20.8839,194000.0
2015-02-02 09:30:00,28.24,28.72,28.13,28.31,68600.0,20.9954,21.3523,20.9136,21.0475,68600.0
2015-02-02 10:00:00,28.3,28.36,27.9,28.35,83000.0,21.04,21.0846,20.7426,21.0772,83000.0
2015-02-02 10:30:00,28.35,28.4,27.77,27.89,67800.0,21.0772,21.1144,20.646,20.7352,67800.0
2015-02-02 11:00:00,27.92,28.07,27.8,28.03,84400.0,20.7575,20.869,20.6683,20.8393,84400.0
2015-02-02 11:30:00,28.06,28.28,28.0,28.25,80900.0,20.8616,21.0251,20.817,21.0028,80900.0
2015-02-02 12:00:00,28.24,28.3,28.02,28.06,63700.0,20.9954,21.04,20.8318,20.8616,63700.0
2015-02-02 12:30:00,28.06,28.21,28.01,28.06,71400.0,20.8616,20.9731,20.8244,20.8616,71400.0
2015-02-02 13:00:00,28.05,28.11,27.86,28.04,63900.0,20.8542,20.8988,20.7129,20.8467,63900.0
2015-02-02 13:30:00,28.06,28.12,27.7,27.84,84600.0,20.8616,20.9062,20.5939,20.698,84600.0
2015-02-02 14:00:00,27.83,28.05,27.74,28.04,88000.0,20.6906,20.8542,20.6237,20.8467,88000.0
2015-02-02 14:30:00,28.04,28.16,27.95,28.09,91300.0,20.8467,20.9359,20.7798,20.8839,91300.0
2015-02-02 15:00:00,28.09,28.21,28.07,28.2,97900.0,20.8839,20.9731,20.869,20.9657,97900.0
2015-02-02 15:30:00,28.19,28.3,28.15,28.25,303800.0,20.9582,21.04,20.9285,21.0028,303800.0
2015-02-03 09:30:00,27.84,28.2,27.46,27.97,1114500.0,20.698,20.9657,20.4155,20.7947,1114500.0
2015-02-03 10:00:00,27.97,28.26,27.89,28.14,412700.0,20.7947,21.0103,20.7352,20.9211,412700.0
2015-02-03 10:30:00,28.14,28.52,28.12,28.36,429800.0,20.9211,21.2036,20.9062,21.0846,429800.0
2015-02-03 11:00:00,28.36,28.42,28.2,28.29,334500.0,21.0846,21.1292,20.9657,21.0326,334500.0
2015-02-03 11:30:00,28.3,28.54,28.25,28.35,249000.0,21.04,21.2184,21.0028,21.0772,249000.0
2015-02-03 12:00:00,28.35,28.42,28.3,28.37,152800.0,21.0772,21.1292,21.04,21.0921,152800.0
2015-02-03 12:30:00,28.37,28.44,28.28,28.35,143100.0,21.0921,21.1441,21.0251,21.0772,143100.0
2015-02-03 13:00:00,28.35,28.49,28.35,28.46,154900.0,21.0772,21.1813,21.0772,21.159,154900.0
2015-02-03 13:30:00,28.46,28.51,28.35,28.5,138100.0,21.159,21.1961,21.0772,21.1887,138100.0
2015-02-03 14:00:00,28.48,28.51,28.01,28.11,158400.0,21.1738,21.1961,20.8244,20.8988,158400.0
2015-02-03 14:30:00,28.12,28.3,28.06,28.24,224000.0,20.9062,21.04,20.8616,20.9954,224000.0
2015-02-03 15:00:00,28.25,28.4,28.15,28.29,221800.0,21.0028,21.1144,20.9285,21.0326,221800.0
2015-02-03 15:30:00,28.3,28.64,28.27,28.52,394700.0,21.04,21.2928,21.0177,21.2036,394700.0
2015-02-04 09:30:00,28.4,28.65,28.21,28.5,128300.0,21.1144,21.3002,20.9731,21.1887,128300.0
2015-02-04 10:00:00,28.58,28.77,28.25,28.3,98300.0,21.2482,21.3894,21.0028,21.04,98300.0
2015-02-04 10:30:00,28.28,28.48,27.85,28.35,123400.0,21.0251,21.1738,20.7055,21.0772,123400.0
2015-02-04 11:00:00,28.31,28.32,27.68,27.88,190300.0,21.0475,21.0549,20.5791,20.7278,190300.0
2015-02-04 11:30:00,27.9,28.07,27.9,27.97,77200.0,20.7426,20.869,20.7426,20.7947,77200.0
2015-02-04 12:00:00,27.97,28.04,27.77,27.78,81100.0,20.7947,20.8467,20.646,20.6534,81100.0
2015-02-04 12:30:00,27.77,28.05,27.69,28.0,99100.0,20.646,20.8542,20.5865,20.817,99100.0
2015-02-04 13:00:00,28.01,28.18,27.93,28.01,72000.0,20.8244,20.9508,20.7649,20.8244,72000.0
2015-02-04 13:30:00,28.03,28.13,27.91,27.92,86600.0,20.8393,20.9136,20.7501,20.7575,86600.0
2015-02-04 14:00:00,27.93,28.01,27.68,27.74,140500.0,20.7649,20.8244,20.5791,20.6237,140500.0
2015-02-04 14:30:00,27.75,28.07,27.74,28.07,189600.0,20.6311,20.869,20.6237,20.869,189600.0
2015-02-04 15:00:00,28.06,28.22,27.96,28.2,129000.0,20.8616,20.9805,20.7872,20.9657,129000.0
2015-02-04 15:30:00,28.21,28.3,27.99,28.09,289600.0,20.9731,21.04,20.8095,20.8839,289600.0
2015-02-05 09:30:00,28.7,28.71,28.01,28.06,96700.0,21.3374,21.3448,20.8244,20.8616,96700.0
2015-02-05 10:00:00,28.05,28.5,28.03,28.46,128100.0,20.8542,21.1887,20.8393,21.159,128100.0
2015-02-05 10:30:00,28.45,28.54,28.39,28.52,91400.0,21.1515,21.2184,21.1069,21.2036,91400.0
2015-02-05 11:00:00,28.52,28.52,28.25,28.44,65700.0,21.2036,21.2036,21.0028,21.1441,65700.0
2015-02-05 11:30:00,28.45,28.49,28.35,28.41,58800.0,21.1515,21.1813,21.0772,21.1218,58800.0
2015-02-05 12:00:00,28.4,28.46,28.35,28.4,53400.0,21.1144,21.159,21.0772,21.1144,53400.0
2015-02-05 12:30:00,28.43,28.43,28.3,28.4,52000.0,21.1367,21.1367,21.04,21.1144,52000.0
2015-02-05 13:00:00,28.39,28.47,28.32,28.47,46200.0,21.1069,21.1664,21.0549,21.1664,46200.0
2015-02-05 13:30:00,28.46,28.54,28.4,28.41,46300.0,21.159,21.2184,21.1144,21.1218,46300.0
2015-02-05 14:00:00,28.39,28.52,28.35,28.49,46100.0,21.1069,21.2036,21.0772,21.1813,46100.0
2015-02-05 14:30:00,28.5,28.57,28.28,28.51,71300.0,21.1887,21.2408,21.0251,21.1961,71300.0
2015-02-05 15:00:00,28.51,28.6,28.47,28.6,73800.0,21.1961,21.2631,21.1664,21.2631,73800.0
2015-02-05 15:30:00,28.6,28.78,28.57,28.6,267900.0,21.2631,21.3969,21.2408,21.2631,267900.0
2015-02-06 09:30:00,28.7,28.76,28.16,28.38,83500.0,21.3374,21.382,20.9359,21.0995,83500.0
2015-02-06 10:00:00,28.37,28.72,28.37,28.68,49500.0,21.0921,21.3523,21.0921,21.3225,49500.0
2015-02-06 10:30:00,28.68,28.9,28.67,28.84,116900.0,21.3225,21.4861,21.3151,21.4415,116900.0
2015-02-06 11:00:00,28.84,28.85,28.54,28.7,57700.0,21.4415,21.4489,21.2184,21.3374,57700.0
2015-02-06 11:30:00,28.68,29.0,28.64,29.0,75800.0,21.3225,21.5604,21.2928,21.5604,75800.0
2015-02-06 12:00:00,28.99,29.07,28.91,29.01,63600.0,21.553,21.6125,21.4935,21.5679,63600.0
2015-02-06 12:30:00,29.0,29.01,28.83,28.86,83300.0,21.5604,21.5679,21.4341,21.4564,83300.0
2015-02-06 13:00:00,28.85,28.86,28.56,28.61,81100.0,21.4489,21.4564,21.2333,21.2705,81100.0
2015-02-06 13:30:00,28.61,28.88,28.57,28.8,80900.0,21.2705,21.4712,21.2408,21.4117,80900.0
2015-02-06 14:00:00,28.8,29.0,28.73,28.9,68600.0,21.4117,21.5604,21.3597,21.4861,68600.0
2015-02-06 14:30:00,28.9,29.06,28.89,28.93,117400.0,21.4861,21.6051,21.4787,21.5084,117400.0
2015-02-06 15:00:00,28.92,28.93,28.58,28.6,171000.0,21.501,21.5084,21.2482,21.2631,171000.0
2015-02-06 15:30:00,28.6,28.63,28.36,28.45,259100.0,21.2631,21.2854,21.0846,21.1515,259100.0
2015-02-09 09:30:00,28.54,28.84,28.47,28.71,91000.0,21.2184,21.4415,21.1664,21.3448,91000.0
2015-02-09 10:00:00,28.73,29.0,28.47,28.95,87800.0,21.3597,21.5604,21.1664,21.5233,87800.0
2015-02-09 10:30:00,28.97,29.14,28.66,28.69,72400.0,21.5381,21.6645,21.3077,21.33,72400.0
2015-02-09 11:00:00,28.7,28.82,28.51,28.66,165200.0,21.3374,21.4266,21.1961,21.3077,165200.0
2015-02-09 11:30:00,28.66,28.75,28.52,28.74,92400.0,21.3077,21.3746,21.2036,21.3671,92400.0
2015-02-09 12:00:00,28.75,28.8,28.58,28.76,100200.0,21.3746,21.4117,21.2482,21.382,100200.0
2015-02-09 12:30:00,28.78,28.89,28.78,28.85,49300.0,21.3969,21.4787,21.3969,21.4489,49300.0
2015-02-09 13:00:00,28.85,29.0,28.85,28.91,51600.0,21.4489,21.5604,21.4489,21.4935,51600.0
2015-02-09 13:30:00,28.92,29.0,28.89,28.92,83800.0,21.501,21.5604,21.4787,21.501,83800.0
2015-02-09 14:00:00,28.93,28.95,28.71,28.78,95700.0,21.5084,21.5233,21.3448,21.3969,95700.0
2015-02-09 14:30:00,28.79,28.82,28.72,28.77,70800.0,21.4043,21.4266,21.3523,21.3894,70800.0
2015-02-09 15:00:00,28.77,28.77,28.58,28.62,88000.0,21.3894,21.3894,21.2482,21.2779,88000.0
2015-02-09 15:30:00,28.63,28.74,28.58,28.66,219400.0,21.2854,21.3671,21.2482,21.3077,219400.0
2015-02-10 09:30:00,28.69,28.91,28.44,28.45,76100.0,21.33,21.4935,21.1441,21.1515,76100.0
2015-02-10 10:00:00,28.45,28.63,28.31,28.47,50000.0,21.1515,21.2854,21.0475,21.1664,50000.0
2015-02-10 10:30:00,28.5,28.64,28.41,28.57,80500.0,21.1887,21.2928,21.1218,21.2408,80500.0
2015-02-10 11:00:00,28.55,28.56,28.37,28.52,39200.0,21.2259,21.2333,21.0921,21.2036,39200.0
2015-02-10 11:30:00,28.53,28.72,28.5,28.61,98000.0,21.211,21.3523,21.1887,21.2705,98000.0
2015-02-10 12:00:00,28.63,28.83,28.55,28.78,58600.0,21.2854,21.4341,21.2259,21.3969,58600.0
2015-02-10 12:30:00,28.77,28.96,28.73,28.94,42400.0,21.3894,21.5307,21.3597,21.5158,42400.0
2015-02-10 13:00:00,28.95,29.0,28.81,28.82,47200.0,21.5233,21.5604,21.4192,21.4266,47200.0
2015-02-10 13:30:00,28.84,28.91,28.77,28.81,59500.0,21.4415,21.4935,21.3894,21.4192,59500.0
2015-02-10 14:00:00,28.81,28.93,28.73,28.91,38300.0,21.4192,21.5084,21.3597,21.4935,38300.0
2015-02-10 14:30:00,28.91,29.01,28.77,28.99,53600.0,21.4935,21.5679,21.3894,21.553,53600.0
2015-02-10 15:00:00,28.98,29.02,28.92,29.0,90400.0,21.5456,21.5753,21.501,21.5604,90400.0
2015-02-10 15:30:00,29.0,29.07,28.97,28.99,317500.0,21.5604,21.6125,21.5381,21.553,317500.0
2015-02-11 09:30:00,28.75,29.02,28.6,28.77,115600.0,21.3746,21.5753,21.2631,21.3894,115600.0
2015-02-11 10:00:00,28.8,28.83,28.6,28.74,78500.0,21.4117,21.4341,21.2631,21.3671,78500.0
2015-02-11 10:30:00,28.73,29.09,28.6,28.97,170600.0,21.3597,21.6274,21.2631,21.5381,170600.0
2015-02-11 11:00:00,28.97,29.08,28.93,29.08,165400.0,21.5381,21.6199,21.5084,21.6199,165400.0
2015-02-11 11:30:00,29.05,29.07,28.66,28.81,98300.0,21.5976,21.6125,21.3077,21.4192,98300.0
2015-02-11 12:00:00,28.8,28.88,28.72,28.74,58500.0,21.4117,21.4712,21.3523,21.3671,58500.0
2015-02-11 12:30:00,28.73,28.75,28.51,28.64,100000.0,21.3597,21.3746,21.1961,21.2928,100000.0
2015-02-11 13:00:00,28.65,28.73,28.32,28.4,99800.0,21.3002,21.3597,21.0549,21.1144,99800.0
2015-02-11 13:30:00,28.4,28.59,28.24,28.57,73500.0,21.1144,21.2556,20.9954,21.2408,73500.0
2015-02-11 14:00:00,28.57,28.64,28.43,28.44,79000.0,21.2408,21.2928,21.1367,21.1441,79000.0
2015-02-11 14:30:00,28.42,28.61,28.42,28.49,97600.0,21.1292,21.2705,21.1292,21.1813,97600.0
2015-02-11 15:00:00,28.49,28.6,28.45,28.46,164000.0,21.1813,21.2631,21.1515,21.159,164000.0
2015-02-11 15:30:00,28.45,28.6,28.35,28.4,381000.0,21.1515,21.2631,21.0772,21.1144,381000.0
2015-02-12 09:30:00,29.0,29.4,27.99,28.65,225800.0,21.5604,21.8578,20.8095,21.3002,225800.0
2015-02-12 10:00:00,28.62,29.04,28.2,29.03,161700.0,21.2779,21.5902,20.9657,21.5827,161700.0
2015-02-12 10:30:00,29.02,29.03,28.49,28.72,152500.0,21.5753,21.5827,21.1813,21.3523,152500.0
2015-02-12 11:00:00,28.76,29.0,28.76,28.98,78700.0,21.382,21.5604,21.382,21.5456,78700.0
2015-02-12 11:30:00,28.99,29.31,28.97,29.18,75700.0,21.553,21.7909,21.5381,21.6943,75700.0
2015-02-12 12:00:00,29.16,29.26,28.98,29.08,74900.0,21.6794,21.7537,21.5456,21.6199,74900.0
2015-02-12 12:30:00,29.08,29.21,29.0,29.17,66400.0,21.6199,21.7166,21.5604,21.6868,66400.0
2015-02-12 13:00:00,29.17,29.27,29.02,29.27,63300.0,21.6868,21.7612,21.5753,21.7612,63300.0
2015-02-12 13:30:00,29.24,29.6,29.15,29.6,91600.0,21.7389,22.0065,21.672,22.0065,91600.0
2015-02-12 14:00:00,29.58,29.71,29.31,29.67,150200.0,21.9917,22.0883,21.7909,22.0586,150200.0
2015-02-12 14:30:00,29.67,29.88,29.62,29.75,137100.0,22.0586,22.2147,22.0214,22.118,137100.0
2015-02-12 15:00:00,29.76,29.99,29.74,29.97,151600.0,22.1255,22.2965,22.1106,22.2816,151600.0
2015-02-12 15:30:00,29.97,30.1,29.91,29.92,617500.0,22.2816,22.3783,22.237,22.2444,617500.0
2015-02-13 09:30:00,30.01,30.21,29.73,29.86,198000.0,22.3113,22.46,22.1032,22.1998,198000.0
2015-02-13 10:00:00,29.85,29.85,29.37,29.43,181100.0,22.1924,22.1924,21.8355,21.8801,181100.0
2015-02-13 10:30:00,29.44,29.76,29.41,29.59,105600.0,21.8876,22.1255,21.8653,21.9991,105600.0
2015-02-13 11:00:00,29.6,29.71,29.46,29.7,197900.0,22.0065,22.0883,21.9024,22.0809,197900.0
2015-02-13 11:30:00,29.7,29.79,29.5,29.76,163900.0,22.0809,22.1478,21.9322,22.1255,163900.0
2015-02-13 12:00:00,29.77,29.79,29.58,29.66,103400.0,22.1329,22.1478,21.9917,22.0511,103400.0
2015-02-13 12:30:00,29.65,29.78,29.63,29.76,78600.0,22.0437,22.1403,22.0288,22.1255,78600.0
2015-02-13 13:00:00,29.77,29.92,29.74,29.92,90600.0,22.1329,22.2444,22.1106,22.2444,90600.0
2015-02-13 13:30:00,29.9,29.97,29.75,29.82,195200.0,22.2296,22.2816,22.118,22.1701,195200.0
2015-02-13 14:00:00,29.83,30.21,29.8,30.14,225000.0,22.1775,22.46,22.1552,22.408,225000.0
2015-02-13 14:30:00,30.13,30.19,30.0,30.13,94100.0,22.4006,22.4452,22.3039,22.4006,94100.0
2015-02-13 15:00:00,30.14,30.14,29.96,30.09,113900.0,22.408,22.408,22.2742,22.3708,113900.0
2015-02-13 15:30:00,30.09,30.25,30.0,30.19,285400.0,22.3708,22.4898,22.3039,22.4452,285400.0
2015-02-17 09:30:00,30.16,30.73,29.91,30.05,182000.0,22.4229,22.8466,22.237,22.3411,182000.0
2015-02-17 10:00:00,30.06,30.23,29.97,30.0,138800.0,22.3485,22.4749,22.2816,22.3039,138800.0
2015-02-17 10:30:00,30.0,30.1,29.91,29.98,131400.0,22.3039,22.3783,22.237,22.289,131400.0
2015-02-17 11:00:00,30.0,30.0,29.93,29.99,98000.0,22.3039,22.3039,22.2519,22.2965,98000.0
2015-02-17 11:30:00,29.98,30.02,29.95,29.99,107900.0,22.289,22.3188,22.2667,22.2965,107900.0
2015-02-17 12:00:00,30.0,30.0,29.95,29.97,60900.0,22.3039,22.3039,22.2667,22.2816,60900.0
2015-02-17 12:30:00,29.96,30.11,29.96,30.0,129300.0,22.2742,22.3857,22.2742,22.3039,129300.0
2015-02-17 13:00:00,30.0,30.08,29.92,29.99,171300.0,22.3039,22.3634,22.2444,22.2965,171300.0
2015-02-17 13:30:00,30.0,30.03,29.87,29.93,108100.0,22.3039,22.3262,22.2073,22.2519,108100.0
2015-02-17 14:00:00,29.92,29.96,29.89,29.96,134100.0,22.2444,22.2742,22.2221,22.2742,134100.0
2015-02-17 14:30:00,29.95,30.06,29.95,29.98,320400.0,22.2667,22.3485,22.2667,22.289,320400.0
2015-02-17 15:00:00,29.98,30.13,29.97,30.02,153600.0,22.289,22.4006,22.2816,22.3188,153600.0
2015-02-17 15:30:00,30.02,30.1,29.97,29.98,419300.0,22.3188,22.3783,22.2816,22.289,419300.0
2015-02-18 09:30:00,29.65,30.3,29.6,29.9,123200.0,22.0437,22.5269,22.0065,22.2296,123200.0
2015-02-18 10:00:00,29.9,29.96,29.72,29.86,194400.0,22.2296,22.2742,22.0957,22.1998,194400.0
2015-02-18 10:30:00,29.85,30.03,29.83,30.0,185800.0,22.1924,22.3262,22.1775,22.3039,185800.0
2015-02-18 11:00:00,30.0,30.11,29.97,30.0,182200.0,22.3039,22.3857,22.2816,22.3039,182200.0
2015-02-18 11:30:00,30.0,30.04,29.96,30.01,97500.0,22.3039,22.3336,22.2742,22.3113,97500.0
2015-02-18 12:00:00,30.02,30.14,30.0,30.05,123400.0,22.3188,22.408,22.3039,22.3411,123400.0
2015-02-18 12:30:00,30.04,30.09,29.92,30.02,104200.0,22.3336,22.3708,22.2444,22.3188,104200.0
2015-02-18 13:00:00,30.01,30.24,29.98,30.22,187300.0,22.3113,22.4823,22.289,22.4675,187300.0
2015-02-18 13:30:00,30.22,30.3,30.08,30.08,126100.0,22.4675,22.5269,22.3634,22.3634,126100.0
2015-02-18 14:00:00,30.09,30.29,30.08,30.18,186300.0,22.3708,22.5195,22.3634,22.4377,186300.0
2015-02-18 14:30:00,30.18,30.19,29.97,30.0,220900.0,22.4377,22.4452,22.2816,22.3039,220900.0
2015-02-18 15:00:00,30.0,30.16,29.98,30.12,288400.0,22.3039,22.4229,22.289,22.3931,288400.0
2015-02-18 15:30:00,30.11,30.27,29.99,30.26,447700.0,22.3857,22.5046,22.2965,22.4972,447700.0
2015-02-19 09:30:00,29.39,30.9,29.34,30.44,236500.0,22.0632,23.1968,22.0257,22.8515,236500.0
2015-02-19 10:00:00,30.42,30.64,30.4,30.46,73500.0,22.8364,23.0016,22.8214,22.8665,73500.0
2015-02-19 10:30:00,30.46,30.51,30.32,30.44,78900.0,22.8665,22.904,22.7614,22.8515,78900.0
2015-02-19 11:00:00,30.44,30.72,30.44,30.68,105400.0,22.8515,23.0617,22.8515,23.0316,105400.0
2015-02-19 11:30:00,30.67,30.79,30.63,30.68,93700.0,23.0241,23.1142,22.9941,23.0316,93700.0
2015-02-19 12:00:00,30.66,30.73,30.55,30.64,54400.0,23.0166,23.0692,22.934,23.0016,54400.0
2015-02-19 12:30:00,30.64,30.91,30.59,30.88,55500.0,23.0016,23.2043,22.9641,23.1818,55500.0
2015-02-19 13:00:00,30.88,30.97,30.85,30.9,60900.0,23.1818,23.2493,23.1593,23.1968,60900.0
2015-02-19 13:30:00,30.88,31.04,30.7,31.0,109500.0,23.1818,23.3019,23.0466,23.2719,109500.0
2015-02-19 14:00:00,31.02,31.1,30.88,30.92,78400.0,23.2869,23.3469,23.1818,23.2118,78400.0
2015-02-19 14:30:00,30.92,30.93,30.8,30.81,71700.0,23.2118,23.2193,23.1217,23.1292,71700.0
2015-02-19 15:00:00,30.8,30.99,30.75,30.85,117500.0,23.1217,23.2644,23.0842,23.1593,117500.0
2015-02-19 15:30:00,30.85,30.86,30.73,30.79,213200.0,23.1593,23.1668,23.0692,23.1142,213200.0
2015-02-20 09:30:00,30.57,30.96,30.53,30.72,152100.0,22.9491,23.2418,22.919,23.0617,152100.0
2015-02-20 10:00:00,30.72,30.72,30.45,30.63,105000.0,23.0617,23.0617,22.859,22.9941,105000.0
2015-02-20 10:30:00,30.62,30.62,30.36,30.61,47200.0,22.9866,22.9866,22.7914,22.9791,47200.0
2015-02-20 11:00:00,30.6,30.73,30.51,30.58,67400.0,22.9716,23.0692,22.904,22.9566,67400.0
2015-02-20 11:30:00,30.59,30.85,30.56,30.8,53500.0,22.9641,23.1593,22.9415,23.1217,53500.0
2015-02-20 12:00:00,30.82,31.01,30.82,30.95,62500.0,23.1367,23.2794,23.1367,23.2343,62500.0
2015-02-20 12:30:00,30.96,31.01,30.82,30.84,71800.0,23.2418,23.2794,23.1367,23.1517,71800.0
2015-02-20 13:00:00,30.84,30.92,30.79,30.89,60000.0,23.1517,23.2118,23.1142,23.1893,60000.0
2015-02-20 13:30:00,30.89,30.92,30.78,30.92,60000.0,23.1893,23.2118,23.1067,23.2118,60000.0
2015-02-20 14:00:00,30.93,30.94,30.83,30.85,68000.0,23.2193,23.2268,23.1442,23.1593,68000.0
2015-02-20 14:30:00,30.84,30.95,30.76,30.77,143900.0,23.1517,23.2343,23.0917,23.0992,143900.0
2015-02-20 15:00:00,30.77,30.92,30.76,30.85,96600.0,23.0992,23.2118,23.0917,23.1593,96600.0
2015-02-20 15:30:00,30.85,30.92,30.84,30.9,239000.0,23.1593,23.2118,23.1517,23.1968,239000.0
2015-02-23 09:30:00,30.55,31.5,30.55,31.49,129400.0,22.934,23.6472,22.934,23.6397,129400.0
2015-02-23 10:00:00,31.48,31.5,31.17,31.22,127200.0,23.6322,23.6472,23.3995,23.437,127200.0
2015-02-23 10:30:00,31.23,31.51,31.21,31.42,101000.0,23.4445,23.6547,23.4295,23.5872,101000.0
2015-02-23 11:00:00,31.41,31.5,31.29,31.48,65900.0,23.5796,23.6472,23.4896,23.6322,65900.0
2015-02-23 11:30:00,31.48,31.49,31.33,31.43,74100.0,23.6322,23.6397,23.5196,23.5947,74100.0
2015-02-23 12:00:00,31.42,31.45,31.27,31.38,59700.0,23.5872,23.6097,23.4745,23.5571,59700.0
2015-02-23 12:30:00,31.37,31.57,31.37,31.5,56000.0,23.5496,23.6998,23.5496,23.6472,56000.0
2015-02-23 13:00:00,31.51,31.58,31.38,31.53,63500.0,23.6547,23.7073,23.5571,23.6697,63500.0
2015-02-23 13:30:00,31.53,31.76,31.5,31.54,93700.0,23.6697,23.8424,23.6472,23.6772,93700.0
2015-02-23 14:00:00,31.53,31.74,31.46,31.72,57300.0,23.6697,23.8274,23.6172,23.8124,57300.0
2015-02-23 14:30:00,31.71,31.73,31.49,31.67,58900.0,23.8049,23.8199,23.6397,23.7748,58900.0
2015-02-23 15:00:00,31.67,31.73,31.63,31.73,104100.0,23.7748,23.8199,23.7448,23.8199,104100.0
2015-02-23 15:30:00,31.72,31.73,31.58,31.71,215400.0,23.8124,23.8199,23.7073,23.8049,215400.0
2015-02-24 09:30:00,31.76,31.78,31.25,31.26,102500.0,23.8424,23.8574,23.4595,23.467,102500.0
2015-02-24 10:00:00,31.24,31.59,31.16,31.55,37900.0,23.452,23.7148,23.392,23.6847,37900.0
2015-02-24 10:30:00,31.56,31.56,31.29,31.36,36400.0,23.6923,23.6923,23.4896,23.5421,36400.0
2015-02-24 11:00:00,31.35,31.46,31.28,31.28,22500.0,23.5346,23.6172,23.4821,23.4821,22500.0
2015-02-24 11:30:00,31.3,31.44,31.22,31.37,26900.0,23.4971,23.6022,23.437,23.5496,26900.0
2015-02-24 12:00:00,31.37,31.57,31.35,31.45,28800.0,23.5496,23.6998,23.5346,23.6097,28800.0
2015-02-24 12:30:00,31.45,31.51,31.37,31.44,24200.0,23.6097,23.6547,23.5496,23.6022,24200.0
2015-02-24 13:00:00,31.45,31.53,31.42,31.45,20900.0,23.6097,23.6697,23.5872,23.6097,20900.0
2015-02-24 13:30:00,31.47,31.56,31.33,31.33,31400.0,23.6247,23.6923,23.5196,23.5196,31400.0
2015-02-24 14:00:00,31.32,31.4,31.27,31.28,28600.0,23.5121,23.5721,23.4745,23.4821,28600.0
2015-02-24 14:30:00,31.29,31.48,31.26,31.46,29500.0,23.4896,23.6322,23.467,23.6172,29500.0
2015-02-24 15:00:00,31.46,31.5,31.33,31.38,41800.0,23.6172,23.6472,23.5196,23.5571,41800.0
2015-02-24 15:30:00,31.37,31.47,31.37,31.43,96900.0,23.5496,23.6247,23.5496,23.5947,96900.0
2015-02-25 09:30:00,31.35,31.6,31.04,31.34,70700.0,23.5346,23.7223,23.3019,23.5271,70700.0
2015-02-25 10:00:00,31.39,31.48,31.17,31.31,40500.0,23.5646,23.6322,23.3995,23.5046,40500.0
2015-02-25 10:30:00,31.27,31.62,31.21,31.57,39600.0,23.4745,23.7373,23.4295,23.6998,39600.0
2015-02-25 11:00:00,31.6,31.62,31.51,31.59,28500.0,23.7223,23.7373,23.6547,23.7148,28500.0
2015-02-25 11:30:00,31.56,31.8,31.47,31.77,26900.0,23.6923,23.8724,23.6247,23.8499,26900.0
2015-02-25 12:00:00,31.78,31.81,31.59,31.63,24500.0,23.8574,23.8799,23.7148,23.7448,24500.0
2015-02-25 12:30:00,31.62,31.65,31.5,31.57,16800.0,23.7373,23.7598,23.6472,23.6998,16800.0
2015-02-25 13:00:00,31.55,31.6,31.41,31.54,21000.0,23.6847,23.7223,23.5796,23.6772,21000.0
2015-02-25 13:30:00,31.52,31.74,31.52,31.74,25900.0,23.6622,23.8274,23.6622,23.8274,25900.0
2015-02-25 14:00:00,31.72,31.73,31.62,31.68,35000.0,23.8124,23.8199,23.7373,23.7823,35000.0
2015-02-25 14:30:00,31.67,31.71,31.53,31.6,26000.0,23.7748,23.8049,23.6697,23.7223,26000.0
2015-02-25 15:00:00,31.6,31.67,31.57,31.63,66200.0,23.7223,23.7748,23.6998,23.7448,66200.0
2015-02-25 15:30:00,31.65,31.8,31.58,31.65,189900.0,23.7598,23.8724,23.7073,23.7598,189900.0
2015-02-26 09:30:00,31.58,31.85,31.47,31.58,145100.0,23.7073,23.91,23.6247,23.7073,145100.0
2015-02-26 10:00:00,31.64,31.8,31.5,31.69,43600.0,23.7523,23.8724,23.6472,23.7898,43600.0
2015-02-26 10:30:00,31.68,31.83,31.56,31.78,65900.0,23.7823,23.8949,23.6923,23.8574,65900.0
2015-02-26 11:00:00,31.79,31.83,31.62,31.63,53900.0,23.8649,23.8949,23.7373,23.7448,53900.0
2015-02-26 11:30:00,31.64,31.91,31.63,31.89,41800.0,23.7523,23.955,23.7448,23.94,41800.0
2015-02-26 12:00:00,31.88,31.91,31.81,31.86,76700.0,23.9325,23.955,23.8799,23.9175,76700.0
2015-02-26 12:30:00,31.89,31.93,31.81,31.87,70500.0,23.94,23.97,23.8799,23.925,70500.0
2015-02-26 13:00:00,31.87,31.88,31.66,31.69,57700.0,23.925,23.9325,23.7673,23.7898,57700.0
2015-02-26 13:30:00,31.7,31.73,31.55,31.57,61000.0,23.7974,23.8199,23.6847,23.6998,61000.0
2015-02-26 14:00:00,31.57,31.6,31.41,31.44,49200.0,23.6998,23.7223,23.5796,23.6022,49200.0
2015-02-26 14:30:00,31.44,31.63,31.42,31.58,92900.0,23.6022,23.7448,23.5872,23.7073,92900.0
2015-02-26 15:00:00,31.58,31.58,31.3,31.56,150700.0,23.7073,23.7073,23.4971,23.6923,150700.0
2015-02-26 15:30:00,31.56,32.04,31.56,31.96,499100.0,23.6923,24.0526,23.6923,23.9925,499100.0
2015-02-27 09:30:00,31.96,32.42,31.96,32.35,117600.0,23.9925,24.3379,23.9925,24.2853,117600.0
2015-02-27 10:00:00,32.3,32.36,32.06,32.17,65300.0,24.2478,24.2928,24.0676,24.1502,65300.0
2015-02-27 10:30:00,32.17,32.4,32.04,32.26,109300.0,24.1502,24.3228,24.0526,24.2177,109300.0
2015-02-27 11:00:00,32.27,32.31,31.94,31.99,81100.0,24.2253,24.2553,23.9775,24.0151,81100.0
2015-02-27 11:30:00,32.0,32.17,31.98,31.99,52200.0,24.0226,24.1502,24.0075,24.0151,52200.0
2015-02-27 12:00:00,32.01,32.01,31.58,31.62,118900.0,24.0301,24.0301,23.7073,23.7373,118900.0
2015-02-27 12:30:00,31.63,31.74,31.62,31.67,127700.0,23.7448,23.8274,23.7373,23.7748,127700.0
2015-02-27 13:00:00,31.66,31.73,31.4,31.4,71700.0,23.7673,23.8199,23.5721,23.5721,71700.0
2015-02-27 13:30:00,31.4,31.44,31.25,31.25,86100.0,23.5721,23.6022,23.4595,23.4595,86100.0
2015-02-27 14:00:00,31.27,31.35,31.16,31.16,84700.0,23.4745,23.5346,23.392,23.392,84700.0
2015-02-27 14:30:00,31.17,31.34,31.12,31.29,102300.0,23.3995,23.5271,23.3619,23.4896,102300.0
2015-02-27 15:00:00,31.29,31.44,31.23,31.4,115200.0,23.4896,23.6022,23.4445,23.5721,115200.0
2015-02-27 15:30:00,31.39,31.42,31.15,31.17,380900.0,23.5646,23.5872,23.3845,23.3995,380900.0
2015-03-02 09:30:00,31.22,31.31,30.67,31.07,154400.0,23.437,23.5046,23.0241,23.3244,154400.0
2015-03-02 10:00:00,31.08,31.34,31.05,31.13,108700.0,23.3319,23.5271,23.3094,23.3694,108700.0
2015-03-02 10:30:00,31.14,31.34,31.11,31.34,65100.0,23.377,23.5271,23.3544,23.5271,65100.0
2015-03-02 11:00:00,31.34,31.41,31.21,31.39,116600.0,23.5271,23.5796,23.4295,23.5646,116600.0
2015-03-02 11:30:00,31.39,31.59,31.35,31.37,145600.0,23.5646,23.7148,23.5346,23.5496,145600.0
2015-03-02 12:00:00,31.4,31.41,31.22,31.25,33200.0,23.5721,23.5796,23.437,23.4595,33200.0
2015-03-02 12:30:00,31.25,31.28,31.12,31.18,47400.0,23.4595,23.4821,23.3619,23.407,47400.0
2015-03-02 13:00:00,31.18,31.27,30.94,30.99,62800.0,23.407,23.4745,23.2268,23.2644,62800.0
2015-03-02 13:30:00,30.98,30.99,30.79,30.79,70800.0,23.2568,23.2644,23.1142,23.1142,70800.0
2015-03-02 14:00:00,30.8,30.87,30.71,30.83,112200.0,23.1217,23.1743,23.0542,23.1442,112200.0
2015-03-02 14:30:00,30.84,30.84,30.56,30.57,168000.0,23.1517,23.1517,22.9415,22.9491,168000.0
2015-03-02 15:00:00,30.56,30.57,30.34,30.36,191400.0,22.9415,22.9491,22.7764,22.7914,191400.0
2015-03-02 15:30:00,30.37,30.42,30.16,30.17,461500.0,22.7989,22.8364,22.6413,22.6488,461500.0
2015-03-03 09:30:00,30.31,30.88,30.31,30.64,98900.0,22.7539,23.1818,22.7539,23.0016,98900.0
2015-03-03 10:00:00,30.67,30.7,30.42,30.46,149800.0,23.0241,23.0466,22.8364,22.8665,149800.0
2015-03-03 10:30:00,30.47,30.67,30.45,30.58,113500.0,22.874,23.0241,22.859,22.9566,113500.0
2015-03-03 11:00:00,30.58,30.62,30.5,30.52,76700.0,22.9566,22.9866,22.8965,22.9115,76700.0
2015-03-03 11:30:00,30.51,30.52,30.24,30.35,99300.0,22.904,22.9115,22.7013,22.7839,99300.0
2015-03-03 12:00:00,30.34,30.53,30.29,30.46,79400.0,22.7764,22.919,22.7389,22.8665,79400.0
2015-03-03 12:30:00,30.45,30.71,30.42,30.69,99500.0,22.859,23.0542,22.8364,23.0391,99500.0
2015-03-03 13:00:00,30.68,30.78,30.63,30.75,31800.0,23.0316,23.1067,22.9941,23.0842,31800.0
2015-03-03 13:30:00,30.76,30.76,30.49,30.59,52100.0,23.0917,23.0917,22.889,22.9641,52100.0
2015-03-03 14:00:00,30.59,30.6,30.5,30.55,103700.0,22.9641,22.9716,22.8965,22.934,103700.0
2015-03-03 14:30:00,30.58,30.67,30.54,30.65,61400.0,22.9566,23.0241,22.9265,23.0091,61400.0
2015-03-03 15:00:00,30.66,30.7,30.56,30.63,44700.0,23.0166,23.0466,22.9415,22.9941,44700.0
2015-03-03 15:30:00,30.63,30.76,30.59,30.69,166600.0,22.9941,23.0917,22.9641,23.0391,166600.0
2015-03-04 09:30:00,30.79,30.83,30.35,30.5,96600.0,23.1142,23.1442,22.7839,22.8965,96600.0
2015-03-04 10:00:00,30.51,30.62,30.36,30.45,79700.0,22.904,22.9866,22.7914,22.859,79700.0
2015-03-04 10:30:00,30.44,30.47,30.25,30.43,83600.0,22.8515,22.874,22.7088,22.844,83600.0
2015-03-04 11:00:00,30.45,30.58,30.4,30.53,41600.0,22.859,22.9566,22.8214,22.919,41600.0
2015-03-04 11:30:00,30.53,30.56,30.35,30.4,51800.0,22.919,22.9415,22.7839,22.8214,51800.0
2015-03-04 12:00:00,30.41,30.53,30.35,30.42,39500.0,22.8289,22.919,22.7839,22.8364,39500.0
2015-03-04 12:30:00,30.43,30.56,30.42,30.46,41700.0,22.844,22.9415,22.8364,22.8665,41700.0
2015-03-04 13:00:00,30.45,30.57,30.41,30.55,43200.0,22.859,22.9491,22.8289,22.934,43200.0
2015-03-04 13:30:00,30.55,30.55,30.27,30.35,89000.0,22.934,22.934,22.7238,22.7839,89000.0
2015-03-04 14:00:00,30.35,30.42,30.3,30.39,92600.0,22.7839,22.8364,22.7464,22.8139,92600.0
2015-03-04 14:30:00,30.38,30.62,30.3,30.62,65400.0,22.8064,22.9866,22.7464,22.9866,65400.0
2015-03-04 15:00:00,30.6,30.61,30.35,30.46,80800.0,22.9716,22.9791,22.7839,22.8665,80800.0
2015-03-04 15:30:00,30.46,30.51,30.35,30.37,173700.0,22.8665,22.904,22.7839,22.7989,173700.0
2015-03-05 09:30:00,30.63,30.98,30.36,30.55,86700.0,22.9941,23.2568,22.7914,22.934,86700.0
2015-03-05 10:00:00,30.54,30.57,30.38,30.48,48100.0,22.9265,22.9491,22.8064,22.8815,48100.0
2015-03-05 10:30:00,30.44,30.71,30.41,30.66,30900.0,22.8515,23.0542,22.8289,23.0166,30900.0
2015-03-05 11:00:00,30.67,30.78,30.62,30.7,37600.0,23.0241,23.1067,22.9866,23.0466,37600.0
2015-03-05 11:30:00,30.7,30.82,30.65,30.71,22100.0,23.0466,23.1367,23.0091,23.0542,22100.0
2015-03-05 12:00:00,30.71,30.81,30.71,30.78,23500.0,23.0542,23.1292,23.0542,23.1067,23500.0
2015-03-05 12:30:00,30.77,30.8,30.69,30.71,24500.0,23.0992,23.1217,23.0391,23.0542,24500.0
2015-03-05 13:00:00,30.71,30.9,30.7,30.8,45900.0,23.0542,23.1968,23.0466,23.1217,45900.0
2015-03-05 13:30:00,30.79,30.83,30.75,30.77,24400.0,23.1142,23.1442,23.0842,23.0992,24400.0
2015-03-05 14:00:00,30.8,30.85,30.76,30.82,23800.0,23.1217,23.1593,23.0917,23.1367,23800.0
2015-03-05 14:30:00,30.81,30.83,30.76,30.78,34000.0,23.1292,23.1442,23.0917,23.1067,34000.0
2015-03-05 15:00:00,30.79,30.8,30.68,30.71,42000.0,23.1142,23.1217,23.0316,23.0542,42000.0
2015-03-05 15:30:00,30.71,30.76,30.66,30.68,135100.0,23.0542,23.0917,23.0166,23.0316,135100.0
2015-03-06 09:30:00,30.35,30.68,30.2,30.36,56300.0,22.7839,23.0316,22.6713,22.7914,56300.0
2015-03-06 10:00:00,30.33,30.36,30.01,30.06,101500.0,22.7689,22.7914,22.5287,22.5662,101500.0
2015-03-06 10:30:00,30.03,30.05,29.91,29.97,45900.0,22.5437,22.5587,22.4536,22.4986,45900.0
2015-03-06 11:00:00,29.98,30.04,29.85,29.95,54500.0,22.5061,22.5512,22.4085,22.4836,54500.0
2015-03-06 11:30:00,29.95,29.95,29.83,29.9,36800.0,22.4836,22.4836,22.3935,22.4461,36800.0
2015-03-06 12:00:00,29.89,29.96,29.8,29.85,43800.0,22.4386,22.4911,22.371,22.4085,43800.0
2015-03-06 12:30:00,29.84,29.85,29.71,29.71,37200.0,22.401,22.4085,22.3034,22.3034,37200.0
2015-03-06 13:00:00,29.71,29.74,29.65,29.66,43400.0,22.3034,22.326,22.2584,22.2659,43400.0
2015-03-06 13:30:00,29.66,29.68,29.49,29.67,84100.0,22.2659,22.2809,22.1383,22.2734,84100.0
2015-03-06 14:00:00,29.66,29.76,29.65,29.68,27900.0,22.2659,22.341,22.2584,22.2809,27900.0
2015-03-06 14:30:00,29.68,29.68,29.47,29.54,53300.0,22.2809,22.2809,22.1233,22.1758,53300.0
2015-03-06 15:00:00,29.54,29.58,29.4,29.41,108400.0,22.1758,22.2059,22.0707,22.0782,108400.0
2015-03-06 15:30:00,29.42,29.63,29.31,29.6,282500.0,22.0857,22.2434,22.0032,22.2209,282500.0
2015-03-09 09:30:00,29.61,29.99,29.33,29.61,283500.0,22.2284,22.5136,22.0182,22.2284,283500.0
2015-03-09 10:00:00,29.6,30.24,29.54,30.11,453400.0,22.2209,22.7013,22.1758,22.6037,453400.0
2015-03-09 10:30:00,30.12,30.36,30.06,30.27,158900.0,22.6112,22.7914,22.5662,22.7238,158900.0
2015-03-09 11:00:00,30.26,30.26,29.99,30.01,234600.0,22.7163,22.7163,22.5136,22.5287,234600.0
2015-03-09 11:30:00,30.03,30.03,29.84,29.91,267600.0,22.5437,22.5437,22.401,22.4536,267600.0
2015-03-09 12:00:00,29.9,29.98,29.5,29.9,492400.0,22.4461,22.5061,22.1458,22.4461,492400.0
2015-03-09 12:30:00,29.9,29.97,29.83,29.89,139900.0,22.4461,22.4986,22.3935,22.4386,139900.0
2015-03-09 13:00:00,29.88,29.96,29.79,29.96,73900.0,22.4311,22.4911,22.3635,22.4911,73900.0
2015-03-09 13:30:00,29.96,30.0,29.61,29.71,172600.0,22.4911,22.5212,22.2284,22.3034,172600.0
2015-03-09 14:00:00,29.76,29.8,29.5,29.53,205400.0,22.341,22.371,22.1458,22.1683,205400.0
2015-03-09 14:30:00,29.53,29.77,29.4,29.5,219500.0,22.1683,22.3485,22.0707,22.1458,219500.0
2015-03-09 15:00:00,29.5,29.5,29.46,29.49,151200.0,22.1458,22.1458,22.1158,22.1383,151200.0
2015-03-09 15:30:00,29.49,29.5,29.22,29.23,494000.0,22.1383,22.1458,21.9356,21.9431,494000.0
2015-03-10 09:30:00,28.87,29.29,28.28,28.3,251600.0,21.6729,21.9882,21.2299,21.245,251600.0
2015-03-10 10:00:00,28.3,28.36,27.77,27.83,481000.0,21.245,21.29,20.8471,20.8921,481000.0
2015-03-10 10:30:00,27.83,28.22,27.45,28.15,548000.0,20.8921,21.1849,20.6069,21.1323,548000.0
2015-03-10 11:00:00,28.15,28.4,28.1,28.29,115900.0,21.1323,21.32,21.0948,21.2374,115900.0
2015-03-10 11:30:00,28.29,28.47,28.28,28.41,95600.0,21.2374,21.3726,21.2299,21.3275,95600.0
2015-03-10 12:00:00,28.4,28.58,28.4,28.54,82800.0,21.32,21.4552,21.32,21.4251,82800.0
2015-03-10 12:30:00,28.53,28.65,28.52,28.57,56000.0,21.4176,21.5077,21.4101,21.4476,56000.0
2015-03-10 13:00:00,28.57,28.71,28.57,28.64,51900.0,21.4476,21.5527,21.4476,21.5002,51900.0
2015-03-10 13:30:00,28.64,28.71,28.63,28.66,58100.0,21.5002,21.5527,21.4927,21.5152,58100.0
2015-03-10 14:00:00,28.66,28.82,28.6,28.79,109000.0,21.5152,21.6353,21.4702,21.6128,109000.0
2015-03-10 14:30:00,28.8,28.96,28.72,28.95,98400.0,21.6203,21.7404,21.5602,21.7329,98400.0
2015-03-10 15:00:00,28.95,29.1,28.88,29.06,111100.0,21.7329,21.8455,21.6804,21.8155,111100.0
2015-03-10 15:30:00,29.06,29.18,28.98,29.13,270900.0,21.8155,21.9056,21.7554,21.868,270900.0
2015-03-11 09:30:00,29.07,29.21,28.78,29.04,94900.0,21.823,21.9281,21.6053,21.8005,94900.0
2015-03-11 10:00:00,29.04,29.27,28.97,29.26,59000.0,21.8005,21.9731,21.7479,21.9656,59000.0
2015-03-11 10:30:00,29.24,29.28,29.09,29.21,89000.0,21.9506,21.9806,21.838,21.9281,89000.0
2015-03-11 11:00:00,29.2,29.43,29.2,29.43,68200.0,21.9206,22.0933,21.9206,22.0933,68200.0
2015-03-11 11:30:00,29.42,29.42,29.28,29.29,58900.0,22.0857,22.0857,21.9806,21.9882,58900.0
2015-03-11 12:00:00,29.29,29.34,29.2,29.32,61700.0,21.9882,22.0257,21.9206,22.0107,61700.0
2015-03-11 12:30:00,29.35,29.46,29.32,29.35,45000.0,22.0332,22.1158,22.0107,22.0332,45000.0
2015-03-11 13:00:00,29.35,29.36,29.21,29.25,70500.0,22.0332,22.0407,21.9281,21.9581,70500.0
2015-03-11 13:30:00,29.25,29.31,29.19,29.31,58000.0,21.9581,22.0032,21.9131,22.0032,58000.0
2015-03-11 14:00:00,29.3,29.52,29.3,29.45,69700.0,21.9957,22.1608,21.9957,22.1083,69700.0
2015-03-11 14:30:00,29.46,29.56,29.41,29.56,94700.0,22.1158,22.1908,22.0782,22.1908,94700.0
2015-03-11 15:00:00,29.57,29.59,29.47,29.51,70800.0,22.1983,22.2134,22.1233,22.1533,70800.0
2015-03-11 15:30:00,29.51,29.72,29.44,29.67,418600.0,22.1533,22.311,22.1008,22.2734,418600.0
2015-03-12 09:30:00,30.03,30.22,29.51,29.99,129300.0,22.5437,22.6863,22.1533,22.5136,129300.0
2015-03-12 10:00:00,29.96,30.26,29.96,30.2,49300.0,22.4911,22.7163,22.4911,22.6713,49300.0
2015-03-12 10:30:00,30.19,30.32,30.16,30.18,45600.0,22.6638,22.7614,22.6413,22.6563,45600.0
2015-03-12 11:00:00,30.18,30.24,30.11,30.19,39600.0,22.6563,22.7013,22.6037,22.6638,39600.0
2015-03-12 11:30:00,30.19,30.2,30.1,30.18,34200.0,22.6638,22.6713,22.5962,22.6563,34200.0
2015-03-12 12:00:00,30.18,30.18,30.05,30.05,35800.0,22.6563,22.6563,22.5587,22.5587,35800.0
2015-03-12 12:30:00,30.05,30.06,29.97,29.98,37700.0,22.5587,22.5662,22.4986,22.5061,37700.0
2015-03-12 13:00:00,29.99,30.0,29.93,29.93,28600.0,22.5136,22.5212,22.4686,22.4686,28600.0
2015-03-12 13:30:00,29.94,29.95,29.87,29.88,41900.0,22.4761,22.4836,22.4236,22.4311,41900.0
2015-03-12 14:00:00,29.87,29.99,29.85,29.89,59100.0,22.4236,22.5136,22.4085,22.4386,59100.0
2015-03-12 14:30:00,29.9,29.91,29.54,29.58,133000.0,22.4461,22.4536,22.1758,22.2059,133000.0
2015-03-12 15:00:00,29.59,29.8,29.59,29.66,92200.0,22.2134,22.371,22.2134,22.2659,92200.0
2015-03-12 15:30:00,29.65,29.66,29.46,29.62,266200.0,22.2584,22.2659,22.1158,22.2359,266200.0
2015-03-13 09:30:00,29.53,30.1,29.53,29.88,110400.0,22.1683,22.5962,22.1683,22.4311,110400.0
2015-03-13 10:00:00,29.88,29.93,29.72,29.9,56700.0,22.4311,22.4686,22.311,22.4461,56700.0
2015-03-13 10:30:00,29.89,29.93,29.76,29.76,61800.0,22.4386,22.4686,22.341,22.341,61800.0
2015-03-13 11:00:00,29.75,29.94,29.71,29.75,65700.0,22.3335,22.4761,22.3034,22.3335,65700.0
2015-03-13 11:30:00,29.74,29.74,29.17,29.29,167300.0,22.326,22.326,21.8981,21.9882,167300.0
2015-03-13 12:00:00,29.28,29.48,29.27,29.35,48500.0,21.9806,22.1308,21.9731,22.0332,48500.0
2015-03-13 12:30:00,29.35,29.52,29.34,29.42,37100.0,22.0332,22.1608,22.0257,22.0857,37100.0
2015-03-13 13:00:00,29.43,29.63,29.39,29.62,34400.0,22.0933,22.2434,22.0632,22.2359,34400.0
2015-03-13 13:30:00,29.62,29.76,29.59,29.74,34000.0,22.2359,22.341,22.2134,22.326,34000.0
2015-03-13 14:00:00,29.71,29.76,29.67,29.76,82100.0,22.3034,22.341,22.2734,22.341,82100.0
2015-03-13 14:30:00,29.76,29.78,29.58,29.78,82200.0,22.341,22.356,22.2059,22.356,82200.0
2015-03-13 15:00:00,29.75,29.79,29.55,29.79,102900.0,22.3335,22.3635,22.1833,22.3635,102900.0
2015-03-13 15:30:00,29.8,30.08,29.74,30.0,227000.0,22.371,22.5812,22.326,22.5212,227000.0
2015-03-16 09:30:00,30.07,30.33,29.79,30.29,73300.0,22.5737,22.7689,22.3635,22.7389,73300.0
2015-03-16 10:00:00,30.26,30.3,29.98,29.99,60700.0,22.7163,22.7464,22.5061,22.5136,60700.0
2015-03-16 10:30:00,30.0,30.11,29.96,29.96,29800.0,22.5212,22.6037,22.4911,22.4911,29800.0
2015-03-16 11:00:00,29.96,30.07,29.92,30.05,33700.0,22.4911,22.5737,22.4611,22.5587,33700.0
2015-03-16 11:30:00,30.06,30.19,30.02,30.19,59000.0,22.5662,22.6638,22.5362,22.6638,59000.0
2015-03-16 12:00:00,30.19,30.33,30.18,30.26,41700.0,22.6638,22.7689,22.6563,22.7163,41700.0
2015-03-16 12:30:00,30.26,30.26,30.16,30.21,39300.0,22.7163,22.7163,22.6413,22.6788,39300.0
2015-03-16 13:00:00,30.21,30.23,30.14,30.23,46400.0,22.6788,22.6938,22.6263,22.6938,46400.0
2015-03-16 13:30:00,30.23,30.39,30.23,30.34,41600.0,22.6938,22.8139,22.6938,22.7764,41600.0
2015-03-16 14:00:00,30.34,30.4,30.27,30.38,40600.0,22.7764,22.8214,22.7238,22.8064,40600.0
2015-03-16 14:30:00,30.38,30.64,30.37,30.59,69800.0,22.8064,23.0016,22.7989,22.9641,69800.0
2015-03-16 15:00:00,30.59,30.75,30.56,30.74,80300.0,22.9641,23.0842,22.9415,23.0767,80300.0
2015-03-16 15:30:00,30.76,30.89,30.74,30.81,296900.0,23.0917,23.1893,23.0767,23.1292,296900.0
2015-03-17 09:30:00,30.82,30.82,30.22,30.26,74100.0,23.1367,23.1367,22.6863,22.7163,74100.0
2015-03-17 10:00:00,30.27,30.39,30.23,30.37,33600.0,22.7238,22.8139,22.6938,22.7989,33600.0
2015-03-17 10:30:00,30.38,30.62,30.33,30.58,82300.0,22.8064,22.9866,22.7689,22.9566,82300.0
2015-03-17 11:00:00,30.58,30.7,30.47,30.7,39000.0,22.9566,23.0466,22.874,23.0466,39000.0
2015-03-17 11:30:00,30.69,30.69,30.51,30.59,33700.0,23.0391,23.0391,22.904,22.9641,33700.0
2015-03-17 12:00:00,30.59,30.71,30.56,30.66,30300.0,22.9641,23.0542,22.9415,23.0166,30300.0
2015-03-17 12:30:00,30.67,30.83,30.65,30.83,39900.0,23.0241,23.1442,23.0091,23.1442,39900.0
2015-03-17 13:00:00,30.83,30.94,30.81,30.85,30700.0,23.1442,23.2268,23.1292,23.1593,30700.0
2015-03-17 13:30:00,30.83,30.93,30.8,30.9,47300.0,23.1442,23.2193,23.1217,23.1968,47300.0
2015-03-17 14:00:00,30.9,30.93,30.78,30.86,32300.0,23.1968,23.2193,23.1067,23.1668,32300.0
2015-03-17 14:30:00,30.87,30.97,30.8,30.96,32300.0,23.1743,23.2493,23.1217,23.2418,32300.0
2015-03-17 15:00:00,30.96,30.96,30.88,30.91,52600.0,23.2418,23.2418,23.1818,23.2043,52600.0
2015-03-17 15:30:00,30.91,30.96,30.9,30.9,133700.0,23.2043,23.2418,23.1968,23.1968,133700.0
2015-03-18 09:30:00,30.86,31.16,30.76,30.9,57800.0,23.1668,23.392,23.0917,23.1968,57800.0
2015-03-18 10:00:00,30.91,31.19,30.87,31.17,51400.0,23.2043,23.4145,23.1743,23.3995,51400.0
2015-03-18 10:30:00,31.19,31.27,30.95,31.16,50800.0,23.4145,23.4745,23.2343,23.392,50800.0
2015-03-18 11:00:00,31.15,31.15,30.99,31.05,27000.0,23.3845,23.3845,23.2644,23.3094,27000.0
2015-03-18 11:30:00,31.07,31.27,31.02,31.21,41300.0,23.3244,23.4745,23.2869,23.4295,41300.0
2015-03-18 12:00:00,31.21,31.22,31.04,31.14,50700.0,23.4295,23.437,23.3019,23.377,50700.0
2015-03-18 12:30:00,31.13,31.29,31.09,31.27,30000.0,23.3694,23.4896,23.3394,23.4745,30000.0
2015-03-18 13:00:00,31.26,31.35,31.22,31.24,38600.0,23.467,23.5346,23.437,23.452,38600.0
2015-03-18 13:30:00,31.23,31.3,31.2,31.26,48800.0,23.4445,23.4971,23.422,23.467,48800.0
2015-03-18 14:00:00,31.26,31.71,31.26,31.68,69200.0,23.467,23.8049,23.467,23.7823,69200.0
2015-03-18 14:30:00,31.69,31.73,31.48,31.59,66400.0,23.7898,23.8199,23.6322,23.7148,66400.0
2015-03-18 15:00:00,31.59,31.82,31.56,31.71,73500.0,23.7148,23.8874,23.6923,23.8049,73500.0
2015-03-18 15:30:00,31.7,31.7,31.52,31.55,196500.0,23.7974,23.7974,23.6622,23.6847,196500.0
2015-03-19 09:30:00,31.29,31.29,30.96,31.14,73800.0,23.4896,23.4896,23.2418,23.377,73800.0
2015-03-19 10:00:00,31.15,31.41,31.14,31.25,20900.0,23.3845,23.5796,23.377,23.4595,20900.0
2015-03-19 10:30:00,31.25,31.51,31.25,31.41,35200.0,23.4595,23.6547,23.4595,23.5796,35200.0
2015-03-19 11:00:00,31.4,31.46,31.3,31.39,52700.0,23.5721,23.6172,23.4971,23.5646,52700.0
2015-03-19 11:30:00,31.41,31.56,31.32,31.56,33300.0,23.5796,23.6923,23.5121,23.6923,33300.0
2015-03-19 12:00:00,31.55,31.75,31.55,31.73,34000.0,23.6847,23.8349,23.6847,23.8199,34000.0
2015-03-19 12:30:00,31.73,31.88,31.71,31.87,62100.0,23.8199,23.9325,23.8049,23.925,62100.0
2015-03-19 13:00:00,31.86,31.96,31.84,31.95,52600.0,23.9175,23.9925,23.9024,23.985,52600.0
2015-03-19 13:30:00,31.97,31.97,31.85,31.85,33900.0,24.0,24.0,23.91,23.91,33900.0
2015-03-19 14:00:00,31.85,31.85,31.72,31.73,64700.0,23.91,23.91,23.8124,23.8199,64700.0
2015-03-19 14:30:00,31.73,31.81,31.72,31.77,64800.0,23.8199,23.8799,23.8124,23.8499,64800.0
2015-03-19 15:00:00,31.79,31.79,31.71,31.75,68200.0,23.8649,23.8649,23.8049,23.8349,68200.0
2015-03-19 15:30:00,31.75,31.77,31.64,31.71,173300.0,23.8349,23.8499,23.7523,23.8049,173300.0
2015-03-20 09:30:00,31.93,32.26,31.73,32.17,75000.0,23.97,24.2177,23.8199,24.1502,75000.0
2015-03-20 10:00:00,32.09,32.25,32.02,32.17,108900.0,24.0901,24.2102,24.0376,24.1502,108900.0
2015-03-20 10:30:00,32.16,32.22,32.05,32.2,105600.0,24.1427,24.1877,24.0601,24.1727,105600.0
2015-03-20 11:00:00,32.2,32.29,32.2,32.28,86000.0,24.1727,24.2403,24.1727,24.2328,86000.0
2015-03-20 11:30:00,32.28,32.3,32.09,32.12,67300.0,24.2328,24.2478,24.0901,24.1126,67300.0
2015-03-20 12:00:00,32.11,32.16,31.85,31.91,50000.0,24.1051,24.1427,23.91,23.955,50000.0
2015-03-20 12:30:00,31.91,32.01,31.85,32.01,42300.0,23.955,24.0301,23.91,24.0301,42300.0
2015-03-20 13:00:00,32.01,32.05,31.97,32.02,19400.0,24.0301,24.0601,24.0,24.0376,19400.0
2015-03-20 13:30:00,32.03,32.12,31.99,32.12,29700.0,24.0451,24.1126,24.0151,24.1126,29700.0
2015-03-20 14:00:00,32.1,32.15,31.98,31.99,86100.0,24.0976,24.1352,24.0075,24.0151,86100.0
2015-03-20 14:30:00,32.0,32.05,31.92,31.92,85200.0,24.0226,24.0601,23.9625,23.9625,85200.0
2015-03-20 15:00:00,31.94,31.96,31.86,31.87,65600.0,23.9775,23.9925,23.9175,23.925,65600.0
2015-03-20 15:30:00,31.86,32.15,31.77,32.09,516600.0,23.9175,24.1352,23.8499,24.0901,516600.0
2015-03-23 09:30:00,32.24,32.6,32.24,32.54,88600.0,24.2027,24.473,24.2027,24.4279,88600.0
2015-03-23 10:00:00,32.56,32.57,32.35,32.42,37000.0,24.443,24.4505,24.2853,24.3379,37000.0
2015-03-23 10:30:00,32.41,32.47,32.3,32.39,34900.0,24.3304,24.3754,24.2478,24.3153,34900.0
2015-03-23 11:00:00,32.39,32.56,32.32,32.53,61200.0,24.3153,24.443,24.2628,24.4204,61200.0
2015-03-23 11:30:00,32.55,32.6,32.44,32.54,48400.0,24.4354,24.473,24.3529,24.4279,48400.0
2015-03-23 12:00:00,32.54,32.75,32.5,32.68,45800.0,24.4279,24.5856,24.3979,24.533,45800.0
2015-03-23 12:30:00,32.68,32.88,32.68,32.8,49500.0,24.533,24.6832,24.533,24.6231,49500.0
2015-03-23 13:00:00,32.8,32.89,32.76,32.87,71800.0,24.6231,24.6907,24.5931,24.6757,71800.0
2015-03-23 13:30:00,32.86,32.88,32.68,32.68,43500.0,24.6682,24.6832,24.533,24.533,43500.0
2015-03-23 14:00:00,32.68,32.75,32.47,32.47,53900.0,24.533,24.5856,24.3754,24.3754,53900.0
2015-03-23 14:30:00,32.47,32.51,32.42,32.43,40200.0,24.3754,24.4054,24.3379,24.3454,40200.0
2015-03-23 15:00:00,32.43,32.45,32.24,32.42,82100.0,24.3454,24.3604,24.2027,24.3379,82100.0
2015-03-23 15:30:00,32.42,32.44,32.2,32.22,136300.0,24.3379,24.3529,24.1727,24.1877,136300.0
2015-03-24 09:30:00,32.14,32.38,31.89,32.38,64500.0,24.1277,24.3078,23.94,24.3078,64500.0
2015-03-24 10:00:00,32.41,32.5,32.34,32.47,51300.0,24.3304,24.3979,24.2778,24.3754,51300.0
2015-03-24 10:30:00,32.47,32.63,32.38,32.55,76800.0,24.3754,24.4955,24.3078,24.4354,76800.0
2015-03-24 11:00:00,32.55,32.64,32.42,32.49,59000.0,24.4354,24.503,24.3379,24.3904,59000.0
2015-03-24 11:30:00,32.5,32.61,32.44,32.6,37100.0,24.3979,24.4805,24.3529,24.473,37100.0
2015-03-24 12:00:00,32.61,32.75,32.58,32.64,49800.0,24.4805,24.5856,24.458,24.503,49800.0
2015-03-24 12:30:00,32.63,32.65,32.51,32.55,51900.0,24.4955,24.5105,24.4054,24.4354,51900.0
2015-03-24 13:00:00,32.54,32.64,32.5,32.52,58600.0,24.4279,24.503,24.3979,24.4129,58600.0
2015-03-24 13:30:00,32.53,32.55,32.37,32.42,51400.0,24.4204,24.4354,24.3003,24.3379,51400.0
2015-03-24 14:00:00,32.42,32.49,32.39,32.41,44400.0,24.3379,24.3904,24.3153,24.3304,44400.0
2015-03-24 14:30:00,32.4,32.42,32.15,32.23,114000.0,24.3228,24.3379,24.1352,24.1952,114000.0
2015-03-24 15:00:00,32.22,32.27,32.17,32.21,91800.0,24.1877,24.2253,24.1502,24.1802,91800.0
2015-03-24 15:30:00,32.21,32.34,32.18,32.27,196200.0,24.1802,24.2778,24.1577,24.2253,196200.0
2015-03-25 09:30:00,32.28,32.93,32.15,32.7,128500.0,24.2328,24.7207,24.1352,24.5481,128500.0
2015-03-25 10:00:00,32.72,32.87,32.71,32.81,46800.0,24.5631,24.6757,24.5556,24.6306,46800.0
2015-03-25 10:30:00,32.78,33.12,32.65,33.06,60000.0,24.6081,24.8634,24.5105,24.8183,60000.0
2015-03-25 11:00:00,33.07,33.21,33.04,33.04,47500.0,24.8258,24.9309,24.8033,24.8033,47500.0
2015-03-25 11:30:00,33.06,33.2,33.01,33.13,65000.0,24.8183,24.9234,24.7808,24.8709,65000.0
2015-03-25 12:00:00,33.12,33.27,33.08,33.12,68900.0,24.8634,24.976,24.8333,24.8634,68900.0
2015-03-25 12:30:00,33.1,33.24,33.07,33.22,64500.0,24.8483,24.9534,24.8258,24.9384,64500.0
2015-03-25 13:00:00,33.21,33.35,33.2,33.32,73700.0,24.9309,25.036,24.9234,25.0135,73700.0
2015-03-25 13:30:00,33.31,33.46,33.28,33.42,92200.0,25.006,25.1186,24.9835,25.0886,92200.0
2015-03-25 14:00:00,33.41,33.64,33.39,33.63,108900.0,25.0811,25.2537,25.066,25.2462,108900.0
2015-03-25 14:30:00,33.62,33.82,33.57,33.78,167100.0,25.2387,25.3888,25.2012,25.3588,167100.0
2015-03-25 15:00:00,33.77,33.77,33.4,33.42,143700.0,25.3513,25.3513,25.0735,25.0886,143700.0
2015-03-25 15:30:00,33.41,33.49,33.36,33.37,360800.0,25.0811,25.1411,25.0435,25.051,360800.0
2015-03-26 09:30:00,33.85,33.85,33.36,33.4,103200.0,25.4114,25.4114,25.0435,25.0735,103200.0
2015-03-26 10:00:00,33.4,33.57,33.36,33.36,127600.0,25.0735,25.2012,25.0435,25.0435,127600.0
2015-03-26 10:30:00,33.36,33.5,33.31,33.41,113100.0,25.0435,25.1486,25.006,25.0811,113100.0
2015-03-26 11:00:00,33.4,33.44,33.03,33.07,98900.0,25.0735,25.1036,24.7958,24.8258,98900.0
2015-03-26 11:30:00,33.05,33.12,32.9,33.02,107500.0,24.8108,24.8634,24.6982,24.7883,107500.0
2015-03-26 12:00:00,33.02,33.05,32.91,32.99,61600.0,24.7883,24.8108,24.7057,24.7658,61600.0
2015-03-26 12:30:00,32.98,33.01,32.86,32.92,34600.0,24.7583,24.7808,24.6682,24.7132,34600.0
2015-03-26 13:00:00,32.9,33.0,32.83,33.0,43800.0,24.6982,24.7733,24.6456,24.7733,43800.0
2015-03-26 13:30:00,33.01,33.34,33.0,33.3,61400.0,24.7808,25.0285,24.7733,24.9985,61400.0
2015-03-26 14:00:00,33.32,33.35,33.09,33.1,50600.0,25.0135,25.036,24.8408,24.8483,50600.0
2015-03-26 14:30:00,33.1,33.15,32.79,32.84,116100.0,24.8483,24.8859,24.6156,24.6532,116100.0
2015-03-26 15:00:00,32.83,33.01,32.83,32.96,87500.0,24.6456,24.7808,24.6456,24.7432,87500.0
2015-03-26 15:30:00,32.97,33.01,32.9,32.93,225500.0,24.7507,24.7808,24.6982,24.7207,225500.0
2015-03-27 09:30:00,32.93,33.14,32.69,32.79,97300.0,24.7207,24.8784,24.5405,24.6156,97300.0
2015-03-27 10:00:00,32.78,32.9,32.63,32.65,53800.0,24.6081,24.6982,24.4955,24.5105,53800.0
2015-03-27 10:30:00,32.64,32.78,32.6,32.73,100500.0,24.503,24.6081,24.473,24.5706,100500.0
2015-03-27 11:00:00,32.73,32.73,32.49,32.49,85100.0,24.5706,24.5706,24.3904,24.3904,85100.0
2015-03-27 11:30:00,32.48,32.6,32.46,32.5,44500.0,24.3829,24.473,24.3679,24.3979,44500.0
2015-03-27 12:00:00,32.5,32.5,32.34,32.4,31500.0,24.3979,24.3979,24.2778,24.3228,31500.0
2015-03-27 12:30:00,32.39,32.42,32.25,32.31,27600.0,24.3153,24.3379,24.2102,24.2553,27600.0
2015-03-27 13:00:00,32.3,32.39,32.3,32.32,34500.0,24.2478,24.3153,24.2478,24.2628,34500.0
2015-03-27 13:30:00,32.32,32.64,32.29,32.63,94300.0,24.2628,24.503,24.2403,24.4955,94300.0
2015-03-27 14:00:00,32.62,32.64,32.52,32.56,49900.0,24.488,24.503,24.4129,24.443,49900.0
2015-03-27 14:30:00,32.57,32.58,32.48,32.51,37400.0,24.4505,24.458,24.3829,24.4054,37400.0
2015-03-27 15:00:00,32.52,32.64,32.47,32.47,129100.0,24.4129,24.503,24.3754,24.3754,129100.0
2015-03-27 15:30:00,32.47,32.63,32.47,32.61,307000.0,24.3754,24.4955,24.3754,24.4805,307000.0
2015-03-30 09:30:00,33.01,33.66,33.0,33.66,157400.0,24.7808,25.2687,24.7733,25.2687,157400.0
2015-03-30 10:00:00,33.65,33.65,33.33,33.59,230500.0,25.2612,25.2612,25.021,25.2162,230500.0
2015-03-30 10:30:00,33.61,33.9,33.57,33.9,87400.0,25.2312,25.4489,25.2012,25.4489,87400.0
2015-03-30 11:00:00,33.88,34.15,33.68,34.13,164400.0,25.4339,25.6366,25.2837,25.6216,164400.0
2015-03-30 11:30:00,34.14,34.18,33.82,33.86,212800.0,25.6291,25.6591,25.3888,25.4189,212800.0
2015-03-30 12:00:00,33.85,34.0,33.77,33.93,102400.0,25.4114,25.524,25.3513,25.4714,102400.0
2015-03-30 12:30:00,33.92,33.92,33.67,33.83,100200.0,25.4639,25.4639,25.2762,25.3964,100200.0
2015-03-30 13:00:00,33.81,33.85,33.67,33.83,135600.0,25.3813,25.4114,25.2762,25.3964,135600.0
2015-03-30 13:30:00,33.82,33.98,33.8,33.96,77400.0,25.3888,25.509,25.3738,25.4939,77400.0
2015-03-30 14:00:00,33.94,34.04,33.89,33.96,66200.0,25.4789,25.554,25.4414,25.4939,66200.0
2015-03-30 14:30:00,33.94,34.18,33.84,34.08,75200.0,25.4789,25.6591,25.4039,25.584,75200.0
2015-03-30 15:00:00,34.07,34.22,33.93,34.22,172900.0,25.5765,25.6891,25.4714,25.6891,172900.0
2015-03-30 15:30:00,34.22,34.28,34.06,34.21,348900.0,25.6891,25.7342,25.569,25.6816,348900.0
2015-03-31 09:30:00,33.84,34.55,33.84,34.47,97000.0,25.4039,25.9369,25.4039,25.8768,97000.0
2015-03-31 10:00:00,34.47,34.56,34.3,34.46,58500.0,25.8768,25.9444,25.7492,25.8693,58500.0
2015-03-31 10:30:00,34.45,34.45,34.22,34.25,59600.0,25.8618,25.8618,25.6891,25.7116,59600.0
2015-03-31 11:00:00,34.23,34.3,34.19,34.26,49600.0,25.6966,25.7492,25.6666,25.7192,49600.0
2015-03-31 11:30:00,34.26,34.3,34.22,34.3,34600.0,25.7192,25.7492,25.6891,25.7492,34600.0
2015-03-31 12:00:00,34.3,34.34,34.19,34.2,56900.0,25.7492,25.7792,25.6666,25.6741,56900.0
2015-03-31 12:30:00,34.18,34.28,34.06,34.28,33600.0,25.6591,25.7342,25.569,25.7342,33600.0
2015-03-31 13:00:00,34.28,34.28,34.06,34.11,50700.0,25.7342,25.7342,25.569,25.6065,50700.0
2015-03-31 13:30:00,34.11,34.29,34.08,34.29,42200.0,25.6065,25.7417,25.584,25.7417,42200.0
2015-03-31 14:00:00,34.3,34.3,34.17,34.18,38000.0,25.7492,25.7492,25.6516,25.6591,38000.0
2015-03-31 14:30:00,34.2,34.29,34.14,34.15,43500.0,25.6741,25.7417,25.6291,25.6366,43500.0
2015-03-31 15:00:00,34.14,34.14,33.86,33.87,92500.0,25.6291,25.6291,25.4189,25.4264,92500.0
2015-03-31 15:30:00,33.87,34.0,33.75,33.92,230700.0,25.4264,25.524,25.3363,25.4639,230700.0
2015-04-01 09:30:00,34.06,34.26,33.86,33.98,48200.0,25.569,25.7192,25.4189,25.509,48200.0
2015-04-01 10:00:00,33.95,34.29,33.92,34.23,63600.0,25.4864,25.7417,25.4639,25.6966,63600.0
2015-04-01 10:30:00,34.27,34.49,34.13,34.34,66800.0,25.7267,25.8918,25.6216,25.7792,66800.0
2015-04-01 11:00:00,34.36,34.45,34.18,34.43,66400.0,25.7942,25.8618,25.6591,25.8468,66400.0
2015-04-01 11:30:00,34.39,34.39,34.13,34.35,55900.0,25.8167,25.8167,25.6216,25.7867,55900.0
2015-04-01 12:00:00,34.35,34.54,34.32,34.54,63900.0,25.7867,25.9294,25.7642,25.9294,63900.0
2015-04-01 12:30:00,34.53,34.62,34.36,34.45,70400.0,25.9218,25.9894,25.7942,25.8618,70400.0
2015-04-01 13:00:00,34.46,34.46,34.22,34.22,80800.0,25.8693,25.8693,25.6891,25.6891,80800.0
2015-04-01 13:30:00,34.23,34.23,34.08,34.1,66200.0,25.6966,25.6966,25.584,25.599,66200.0
2015-04-01 14:00:00,34.1,34.42,34.1,34.38,62400.0,25.599,25.8393,25.599,25.8092,62400.0
2015-04-01 14:30:00,34.37,34.37,34.21,34.29,121800.0,25.8017,25.8017,25.6816,25.7417,121800.0
2015-04-01 15:00:00,34.29,34.3,33.96,33.96,160300.0,25.7417,25.7492,25.4939,25.4939,160300.0
2015-04-01 15:30:00,33.96,33.99,33.85,33.98,251400.0,25.4939,25.5165,25.4114,25.509,251400.0
2015-04-02 09:30:00,33.77,33.99,33.67,33.94,63000.0,25.3513,25.5165,25.2762,25.4789,63000.0
2015-04-02 10:00:00,33.93,33.95,33.74,33.78,81200.0,25.4714,25.4864,25.3288,25.3588,81200.0
2015-04-02 10:30:00,33.78,33.82,33.61,33.73,65700.0,25.3588,25.3888,25.2312,25.3213,65700.0
2015-04-02 11:00:00,33.73,33.74,33.38,33.4,66200.0,25.3213,25.3288,25.0585,25.0735,66200.0
2015-04-02 11:30:00,33.4,33.44,33.1,33.14,131100.0,25.0735,25.1036,24.8483,24.8784,131100.0
2015-04-02 12:00:00,33.15,33.15,32.78,33.04,240200.0,24.8859,24.8859,24.6081,24.8033,240200.0
2015-04-02 12:30:00,33.04,33.04,32.91,32.94,76600.0,24.8033,24.8033,24.7057,24.7282,76600.0
2015-04-02 13:00:00,32.94,33.16,32.88,33.08,55000.0,24.7282,24.8934,24.6832,24.8333,55000.0
2015-04-02 13:30:00,33.09,33.09,32.34,32.5,255300.0,24.8408,24.8408,24.2778,24.3979,255300.0
2015-04-02 14:00:00,32.5,32.55,32.12,32.17,144900.0,24.3979,24.4354,24.1126,24.1502,144900.0
2015-04-02 14:30:00,32.15,32.32,31.82,31.94,204400.0,24.1352,24.2628,23.8874,23.9775,204400.0
2015-04-02 15:00:00,31.93,32.19,31.85,32.15,256900.0,23.97,24.1652,23.91,24.1352,256900.0
2015-04-02 15:30:00,32.16,32.25,32.05,32.09,346600.0,24.1427,24.2102,24.0601,24.0901,346600.0
2015-04-06 09:30:00,32.23,32.52,31.52,32.02,206800.0,24.1952,24.4129,23.6622,24.0376,206800.0
2015-04-06 10:00:00,32.05,32.32,32.05,32.19,237000.0,24.0601,24.2628,24.0601,24.1652,237000.0
2015-04-06 10:30:00,32.19,32.55,32.18,32.37,165000.0,24.1652,24.4354,24.1577,24.3003,165000.0
2015-04-06 11:00:00,32.34,32.42,32.03,32.07,84400.0,24.2778,24.3379,24.0451,24.0751,84400.0
2015-04-06 11:30:00,32.07,32.24,32.03,32.07,70000.0,24.0751,24.2027,24.0451,24.0751,70000.0
2015-04-06 12:00:00,32.07,32.33,32.05,32.22,50000.0,24.0751,24.2703,24.0601,24.1877,50000.0
2015-04-06 12:30:00,32.21,32.35,32.1,32.14,57200.0,24.1802,24.2853,24.0976,24.1277,57200.0
2015-04-06 13:00:00,32.13,32.17,32.07,32.09,126100.0,24.1202,24.1502,24.0751,24.0901,126100.0
2015-04-06 13:30:00,32.1,32.1,31.99,32.07,84900.0,24.0976,24.0976,24.0151,24.0751,84900.0
2015-04-06 14:00:00,32.06,32.15,31.95,32.05,65200.0,24.0676,24.1352,23.985,24.0601,65200.0
2015-04-06 14:30:00,32.05,32.19,32.03,32.06,83600.0,24.0601,24.1652,24.0451,24.0676,83600.0
2015-04-06 15:00:00,32.06,32.07,31.95,31.98,116300.0,24.0676,24.0751,23.985,24.0075,116300.0
2015-04-06 15:30:00,31.98,32.06,31.96,32.02,188200.0,24.0075,24.0676,23.9925,24.0376,188200.0
2015-04-07 09:30:00,31.7,31.78,30.73,30.75,227800.0,23.7974,23.8574,23.0692,23.0842,227800.0
2015-04-07 10:00:00,30.75,30.89,30.46,30.46,361000.0,23.0842,23.1893,22.8665,22.8665,361000.0
2015-04-07 10:30:00,30.47,30.58,30.17,30.22,370200.0,22.874,22.9566,22.6488,22.6863,370200.0
2015-04-07 11:00:00,30.21,30.24,30.01,30.05,398300.0,22.6788,22.7013,22.5287,22.5587,398300.0
2015-04-07 11:30:00,30.05,30.12,29.85,29.89,301600.0,22.5587,22.6112,22.4085,22.4386,301600.0
2015-04-07 12:00:00,29.87,29.92,29.61,29.64,329700.0,22.4236,22.4611,22.2284,22.2509,329700.0
2015-04-07 12:30:00,29.64,29.76,29.35,29.65,430900.0,22.2509,22.341,22.0332,22.2584,430900.0
2015-04-07 13:00:00,29.64,29.67,29.35,29.56,389400.0,22.2509,22.2734,22.0332,22.1908,389400.0
2015-04-07 13:30:00,29.56,29.77,29.44,29.74,273300.0,22.1908,22.3485,22.1008,22.326,273300.0
2015-04-07 14:00:00,29.75,29.85,29.67,29.75,185200.0,22.3335,22.4085,22.2734,22.3335,185200.0
2015-04-07 14:30:00,29.75,29.88,29.67,29.79,159800.0,22.3335,22.4311,22.2734,22.3635,159800.0
2015-04-07 15:00:00,29.78,29.86,29.75,29.85,260800.0,22.356,22.4161,22.3335,22.4085,260800.0
2015-04-07 15:30:00,29.85,29.9,29.75,29.85,536400.0,22.4085,22.4461,22.3335,22.4085,536400.0
2015-04-08 09:30:00,29.86,30.2,29.78,30.07,219700.0,22.4161,22.6713,22.356,22.5737,219700.0
2015-04-08 10:00:00,30.06,30.23,29.91,30.02,122700.0,22.5662,22.6938,22.4536,22.5362,122700.0
2015-04-08 10:30:00,30.0,30.0,29.69,29.79,153100.0,22.5212,22.5212,22.2884,22.3635,153100.0
2015-04-08 11:00:00,29.8,30.01,29.79,29.98,95800.0,22.371,22.5287,22.3635,22.5061,95800.0
2015-04-08 11:30:00,29.98,30.08,29.95,30.05,84300.0,22.5061,22.5812,22.4836,22.5587,84300.0
2015-04-08 12:00:00,30.05,30.11,29.93,29.97,91100.0,22.5587,22.6037,22.4686,22.4986,91100.0
2015-04-08 12:30:00,29.98,30.01,29.87,29.97,58400.0,22.5061,22.5287,22.4236,22.4986,58400.0
2015-04-08 13:00:00,29.98,30.01,29.93,29.94,83200.0,22.5061,22.5287,22.4686,22.4761,83200.0
2015-04-08 13:30:00,29.94,30.01,29.89,29.9,126800.0,22.4761,22.5287,22.4386,22.4461,126800.0
2015-04-08 14:00:00,29.9,30.0,29.81,29.92,125500.0,22.4461,22.5212,22.3785,22.4611,125500.0
2015-04-08 14:30:00,29.9,29.91,29.8,29.89,122800.0,22.4461,22.4536,22.371,22.4386,122800.0
2015-04-08 15:00:00,29.89,29.89,29.7,29.73,169600.0,22.4386,22.4386,22.2959,22.3185,169600.0
2015-04-08 15:30:00,29.73,29.89,29.73,29.83,263800.0,22.3185,22.4386,22.3185,22.3935,263800.0
2015-04-09 09:30:00,29.85,30.02,29.24,29.26,142100.0,22.4085,22.5362,21.9506,21.9656,142100.0
2015-04-09 10:00:00,29.25,29.27,29.05,29.21,153800.0,21.9581,21.9731,21.808,21.9281,153800.0
2015-04-09 10:30:00,29.2,29.31,29.12,29.3,162200.0,21.9206,22.0032,21.8605,21.9957,162200.0
2015-04-09 11:00:00,29.3,29.5,29.28,29.36,127800.0,21.9957,22.1458,21.9806,22.0407,127800.0
2015-04-09 11:30:00,29.37,29.51,29.32,29.43,138200.0,22.0482,22.1533,22.0107,22.0933,138200.0
2015-04-09 12:00:00,29.42,29.43,29.17,29.19,143300.0,22.0857,22.0933,21.8981,21.9131,143300.0
2015-04-09 12:30:00,29.2,29.35,29.19,29.32,109500.0,21.9206,22.0332,21.9131,22.0107,109500.0
2015-04-09 13:00:00,29.33,29.37,29.26,29.28,84100.0,22.0182,22.0482,21.9656,21.9806,84100.0
2015-04-09 13:30:00,29.29,29.31,29.19,29.24,114200.0,21.9882,22.0032,21.9131,21.9506,114200.0
2015-04-09 14:00:00,29.25,29.25,29.12,29.22,144800.0,21.9581,21.9581,21.8605,21.9356,144800.0
2015-04-09 14:30:00,29.23,29.24,29.14,29.19,104600.0,21.9431,21.9506,21.8755,21.9131,104600.0
2015-04-09 15:00:00,29.18,29.23,29.18,29.22,141600.0,21.9056,21.9431,21.9056,21.9356,141600.0
2015-04-09 15:30:00,29.22,29.24,29.13,29.21,486800.0,21.9356,21.9506,21.868,21.9281,486800.0
2015-04-10 09:30:00,29.26,29.54,29.26,29.46,104900.0,21.9656,22.1758,21.9656,22.1158,104900.0
2015-04-10 10:00:00,29.47,29.52,29.44,29.5,65600.0,22.1233,22.1608,22.1008,22.1458,65600.0
2015-04-10 10:30:00,29.51,29.55,29.49,29.51,84000.0,22.1533,22.1833,22.1383,22.1533,84000.0
2015-04-10 11:00:00,29.51,29.66,29.5,29.61,71100.0,22.1533,22.2659,22.1458,22.2284,71100.0
2015-04-10 11:30:00,29.61,29.64,29.6,29.61,120600.0,22.2284,22.2509,22.2209,22.2284,120600.0
2015-04-10 12:00:00,29.61,29.61,29.51,29.51,74500.0,22.2284,22.2284,22.1533,22.1533,74500.0
2015-04-10 12:30:00,29.52,29.57,29.51,29.55,37600.0,22.1608,22.1983,22.1533,22.1833,37600.0
2015-04-10 13:00:00,29.56,29.56,29.3,29.33,134700.0,22.1908,22.1908,21.9957,22.0182,134700.0
2015-04-10 13:30:00,29.33,29.33,29.23,29.29,68200.0,22.0182,22.0182,21.9431,21.9882,68200.0
2015-04-10 14:00:00,29.3,29.37,29.24,29.26,97800.0,21.9957,22.0482,21.9506,21.9656,97800.0
2015-04-10 14:30:00,29.24,29.3,29.21,29.26,55600.0,21.9506,21.9957,21.9281,21.9656,55600.0
2015-04-10 15:00:00,29.27,29.3,29.18,29.18,83000.0,21.9731,21.9957,21.9056,21.9056,83000.0
2015-04-10 15:30:00,29.19,29.38,29.18,29.36,188800.0,21.9131,22.0557,21.9056,22.0407,188800.0
2015-04-13 09:30:00,29.4,29.48,28.9,28.91,151700.0,22.0707,22.1308,21.6954,21.7029,151700.0
2015-04-13 10:00:00,28.93,28.95,28.63,28.77,131300.0,21.7179,21.7329,21.4927,21.5978,131300.0
2015-04-13 10:30:00,28.79,28.82,28.6,28.67,56600.0,21.6128,21.6353,21.4702,21.5227,56600.0
2015-04-13 11:00:00,28.66,28.86,28.66,28.8,61100.0,21.5152,21.6653,21.5152,21.6203,61100.0
2015-04-13 11:30:00,28.8,28.81,28.54,28.55,75200.0,21.6203,21.6278,21.4251,21.4326,75200.0
2015-04-13 12:00:00,28.56,28.6,28.45,28.59,105200.0,21.4401,21.4702,21.3576,21.4627,105200.0
2015-04-13 12:30:00,28.59,28.77,28.58,28.71,82900.0,21.4627,21.5978,21.4552,21.5527,82900.0
2015-04-13 13:00:00,28.73,28.74,28.6,28.63,78400.0,21.5678,21.5753,21.4702,21.4927,78400.0
2015-04-13 13:30:00,28.64,28.65,28.38,28.44,219200.0,21.5002,21.5077,21.305,21.3501,219200.0
2015-04-13 14:00:00,28.43,28.5,28.25,28.32,111700.0,21.3425,21.3951,21.2074,21.26,111700.0
2015-04-13 14:30:00,28.33,28.37,28.19,28.3,143000.0,21.2675,21.2975,21.1624,21.245,143000.0
2015-04-13 15:00:00,28.3,28.39,28.21,28.25,98900.0,21.245,21.3125,21.1774,21.2074,98900.0
2015-04-13 15:30:00,28.26,28.53,28.26,28.42,300000.0,21.2149,21.4176,21.2149,21.335,300000.0
2015-04-14 09:30:00,28.4,28.54,28.2,28.32,85100.0,21.32,21.4251,21.1699,21.26,85100.0
2015-04-14 10:00:00,28.32,28.36,28.15,28.27,49100.0,21.26,21.29,21.1323,21.2224,49100.0
2015-04-14 10:30:00,28.29,28.51,28.25,28.4,42400.0,21.2374,21.4026,21.2074,21.32,42400.0
2015-04-14 11:00:00,28.4,28.55,28.36,28.46,72000.0,21.32,21.4326,21.29,21.3651,72000.0
2015-04-14 11:30:00,28.45,28.48,28.41,28.45,34100.0,21.3576,21.3801,21.3275,21.3576,34100.0
2015-04-14 12:00:00,28.44,28.46,28.32,28.38,57400.0,21.3501,21.3651,21.26,21.305,57400.0
2015-04-14 12:30:00,28.37,28.57,28.37,28.55,47700.0,21.2975,21.4476,21.2975,21.4326,47700.0
2015-04-14 13:00:00,28.56,28.63,28.49,28.61,38700.0,21.4401,21.4927,21.3876,21.4777,38700.0
2015-04-14 13:30:00,28.62,28.72,28.61,28.66,43100.0,21.4852,21.5602,21.4777,21.5152,43100.0
2015-04-14 14:00:00,28.65,28.69,28.59,28.64,70800.0,21.5077,21.5377,21.4627,21.5002,70800.0
2015-04-14 14:30:00,28.64,28.68,28.56,28.58,33400.0,21.5002,21.5302,21.4401,21.4552,33400.0
2015-04-14 15:00:00,28.59,28.62,28.5,28.57,55200.0,21.4627,21.4852,21.3951,21.4476,55200.0
2015-04-14 15:30:00,28.57,28.62,28.53,28.55,166800.0,21.4476,21.4852,21.4176,21.4326,166800.0
2015-04-15 09:30:00,28.47,28.94,28.47,28.89,56700.0,21.3726,21.7254,21.3726,21.6879,56700.0
2015-04-15 10:00:00,28.89,28.94,28.77,28.8,77800.0,21.6879,21.7254,21.5978,21.6203,77800.0
2015-04-15 10:30:00,28.79,29.01,28.69,28.71,89400.0,21.6128,21.778,21.5377,21.5527,89400.0
2015-04-15 11:00:00,28.7,28.71,28.31,28.32,103400.0,21.5452,21.5527,21.2525,21.26,103400.0
2015-04-15 11:30:00,28.31,28.38,28.14,28.2,124000.0,21.2525,21.305,21.1248,21.1699,124000.0
2015-04-15 12:00:00,28.2,28.29,28.15,28.23,62700.0,21.1699,21.2374,21.1323,21.1924,62700.0
2015-04-15 12:30:00,28.23,28.41,28.23,28.38,94300.0,21.1924,21.3275,21.1924,21.305,94300.0
2015-04-15 13:00:00,28.36,28.36,28.04,28.07,76600.0,21.29,21.29,21.0498,21.0723,76600.0
2015-04-15 13:30:00,28.06,28.06,27.91,27.98,85800.0,21.0648,21.0648,20.9522,21.0047,85800.0
2015-04-15 14:00:00,27.97,28.09,27.93,28.09,75000.0,20.9972,21.0873,20.9672,21.0873,75000.0
2015-04-15 14:30:00,28.09,28.17,28.01,28.09,69800.0,21.0873,21.1474,21.0272,21.0873,69800.0
2015-04-15 15:00:00,28.11,28.32,28.11,28.3,87200.0,21.1023,21.26,21.1023,21.245,87200.0
2015-04-15 15:30:00,28.3,28.31,28.19,28.27,183300.0,21.245,21.2525,21.1624,21.2224,183300.0
2015-04-16 09:30:00,28.0,28.2,27.89,28.17,81200.0,21.0197,21.1699,20.9372,21.1474,81200.0
2015-04-16 10:00:00,28.15,28.47,28.15,28.42,87500.0,21.1323,21.3726,21.1323,21.335,87500.0
2015-04-16 10:30:00,28.42,28.56,28.39,28.48,137300.0,21.335,21.4401,21.3125,21.3801,137300.0
2015-04-16 11:00:00,28.49,28.61,28.4,28.44,111900.0,21.3876,21.4777,21.32,21.3501,111900.0
2015-04-16 11:30:00,28.46,28.46,28.28,28.36,40500.0,21.3651,21.3651,21.2299,21.29,40500.0
2015-04-16 12:00:00,28.36,28.38,28.18,28.29,59100.0,21.29,21.305,21.1549,21.2374,59100.0
2015-04-16 12:30:00,28.27,28.28,28.17,28.22,44500.0,21.2224,21.2299,21.1474,21.1849,44500.0
2015-04-16 13:00:00,28.25,28.34,28.23,28.32,47600.0,21.2074,21.275,21.1924,21.26,47600.0
2015-04-16 13:30:00,28.3,28.49,28.24,28.28,78200.0,21.245,21.3876,21.1999,21.2299,78200.0
2015-04-16 14:00:00,28.28,28.41,28.21,28.26,108000.0,21.2299,21.3275,21.1774,21.2149,108000.0
2015-04-16 14:30:00,28.26,28.57,28.26,28.48,101800.0,21.2149,21.4476,21.2149,21.3801,101800.0
2015-04-16 15:00:00,28.51,28.54,28.39,28.39,78000.0,21.4026,21.4251,21.3125,21.3125,78000.0
2015-04-16 15:30:00,28.4,28.46,28.31,28.39,163300.0,21.32,21.3651,21.2525,21.3125,163300.0
2015-04-17 09:30:00,28.38,28.44,27.94,28.13,82000.0,21.305,21.3501,20.9747,21.1173,82000.0
2015-04-17 10:00:00,28.12,28.24,27.98,28.1,99600.0,21.1098,21.1999,21.0047,21.0948,99600.0
2015-04-17 10:30:00,28.1,28.16,27.98,27.99,109400.0,21.0948,21.1399,21.0047,21.0122,109400.0
2015-04-17 11:00:00,27.98,28.08,27.86,28.07,82900.0,21.0047,21.0798,20.9146,21.0723,82900.0
2015-04-17 11:30:00,28.06,28.09,27.93,27.94,47500.0,21.0648,21.0873,20.9672,20.9747,47500.0
2015-04-17 12:00:00,27.93,28.03,27.86,27.96,51200.0,20.9672,21.0423,20.9146,20.9897,51200.0
2015-04-17 12:30:00,27.96,28.1,27.96,28.1,39000.0,20.9897,21.0948,20.9897,21.0948,39000.0
2015-04-17 13:00:00,28.1,28.18,28.04,28.1,45000.0,21.0948,21.1549,21.0498,21.0948,45000.0
2015-04-17 13:30:00,28.12,28.2,28.04,28.1,63800.0,21.1098,21.1699,21.0498,21.0948,63800.0
2015-04-17 14:00:00,28.11,28.12,27.94,28.02,52300.0,21.1023,21.1098,20.9747,21.0348,52300.0
2015-04-17 14:30:00,28.03,28.1,28.0,28.05,49200.0,21.0423,21.0948,21.0197,21.0573,49200.0
2015-04-17 15:00:00,28.05,28.15,28.02,28.14,66400.0,21.0573,21.1323,21.0348,21.1248,66400.0
2015-04-17 15:30:00,28.14,28.21,28.11,28.13,143600.0,21.1248,21.1774,21.1023,21.1173,143600.0
2015-04-20 09:30:00,28.26,28.56,28.08,28.56,80000.0,21.2149,21.4401,21.0798,21.4401,80000.0
2015-04-20 10:00:00,28.55,28.59,28.24,28.25,56200.0,21.4326,21.4627,21.1999,21.2074,56200.0
2015-04-20 10:30:00,28.26,28.4,28.26,28.38,79700.0,21.2149,21.32,21.2149,21.305,79700.0
2015-04-20 11:00:00,28.37,28.39,28.26,28.3,63300.0,21.2975,21.3125,21.2149,21.245,63300.0
2015-04-20 11:30:00,28.3,28.34,28.23,28.33,52200.0,21.245,21.275,21.1924,21.2675,52200.0
2015-04-20 12:00:00,28.33,28.46,28.32,28.45,52200.0,21.2675,21.3651,21.26,21.3576,52200.0
2015-04-20 12:30:00,28.46,28.46,28.29,28.3,37700.0,21.3651,21.3651,21.2374,21.245,37700.0
2015-04-20 13:00:00,28.3,28.42,28.29,28.39,52700.0,21.245,21.335,21.2374,21.3125,52700.0
2015-04-20 13:30:00,28.39,28.39,28.27,28.3,47400.0,21.3125,21.3125,21.2224,21.245,47400.0
2015-04-20 14:00:00,28.31,28.37,28.28,28.31,70500.0,21.2525,21.2975,21.2299,21.2525,70500.0
2015-04-20 14:30:00,28.31,28.36,28.27,28.28,175000.0,21.2525,21.29,21.2224,21.2299,175000.0
2015-04-20 15:00:00,28.29,28.42,28.28,28.28,84100.0,21.2374,21.335,21.2299,21.2299,84100.0
2015-04-20 15:30:00,28.28,28.32,28.24,28.3,246700.0,21.2299,21.26,21.1999,21.245,246700.0
2015-04-21 09:30:00,28.33,28.57,28.31,28.48,174700.0,21.2675,21.4476,21.2525,21.3801,174700.0
2015-04-21 10:00:00,28.5,28.83,28.41,28.8,334100.0,21.3951,21.6428,21.3275,21.6203,334100.0
2015-04-21 10:30:00,28.8,29.04,28.77,29.01,220200.0,21.6203,21.8005,21.5978,21.778,220200.0
2015-04-21 11:00:00,29.01,29.2,28.95,29.14,118000.0,21.778,21.9206,21.7329,21.8755,118000.0
2015-04-21 11:30:00,29.13,29.13,28.93,29.03,107700.0,21.868,21.868,21.7179,21.793,107700.0
2015-04-21 12:00:00,29.02,29.11,29.02,29.08,50200.0,21.7855,21.853,21.7855,21.8305,50200.0
2015-04-21 12:30:00,29.08,29.17,29.06,29.1,64900.0,21.8305,21.8981,21.8155,21.8455,64900.0
2015-04-21 13:00:00,29.1,29.17,29.05,29.05,75900.0,21.8455,21.8981,21.808,21.808,75900.0
2015-04-21 13:30:00,29.04,29.15,29.02,29.06,96400.0,21.8005,21.8831,21.7855,21.8155,96400.0
2015-04-21 14:00:00,29.05,29.11,29.0,29.06,78500.0,21.808,21.853,21.7704,21.8155,78500.0
2015-04-21 14:30:00,29.07,29.24,29.03,29.23,83600.0,21.823,21.9506,21.793,21.9431,83600.0
2015-04-21 15:00:00,29.23,29.29,28.96,29.0,157500.0,21.9431,21.9882,21.7404,21.7704,157500.0
2015-04-21 15:30:00,28.99,29.22,28.83,29.21,394700.0,21.7629,21.9356,21.6428,21.9281,394700.0
2015-04-22 09:30:00,29.15,29.52,28.84,29.38,125900.0,21.8831,22.1608,21.6503,22.0557,125900.0
2015-04-22 10:00:00,29.4,29.4,29.11,29.21,102400.0,22.0707,22.0707,21.853,21.9281,102400.0
2015-04-22 10:30:00,29.21,29.39,29.13,29.31,170900.0,21.9281,22.0632,21.868,22.0032,170900.0
2015-04-22 11:00:00,29.32,29.6,29.31,29.59,178800.0,22.0107,22.2209,22.0032,22.2134,178800.0
2015-04-22 11:30:00,29.58,29.6,29.45,29.57,79800.0,22.2059,22.2209,22.1083,22.1983,79800.0
2015-04-22 12:00:00,29.56,29.6,29.51,29.58,95300.0,22.1908,22.2209,22.1533,22.2059,95300.0
2015-04-22 12:30:00,29.59,29.66,29.55,29.63,72800.0,22.2134,22.2659,22.1833,22.2434,72800.0
2015-04-22 13:00:00,29.63,29.65,29.53,29.6,62600.0,22.2434,22.2584,22.1683,22.2209,62600.0
2015-04-22 13:30:00,29.58,29.68,29.57,29.6,76500.0,22.2059,22.2809,22.1983,22.2209,76500.0
2015-04-22 14:00:00,29.61,29.63,29.47,29.53,65800.0,22.2284,22.2434,22.1233,22.1683,65800.0
2015-04-22 14:30:00,29.52,29.61,29.52,29.56,82800.0,22.1608,22.2284,22.1608,22.1908,82800.0
2015-04-22 15:00:00,29.56,29.62,29.47,29.58,102300.0,22.1908,22.2359,22.1233,22.2059,102300.0
2015-04-22 15:30:00,29.59,29.65,29.5,29.62,193100.0,22.2134,22.2584,22.1458,22.2359,193100.0
2015-04-23 09:30:00,29.85,29.85,29.47,29.48,91100.0,22.4085,22.4085,22.1233,22.1308,91100.0
2015-04-23 10:00:00,29.5,29.5,28.97,29.0,90700.0,22.1458,22.1458,21.7479,21.7704,90700.0
2015-04-23 10:30:00,28.99,29.15,28.94,28.94,96700.0,21.7629,21.8831,21.7254,21.7254,96700.0
2015-04-23 11:00:00,28.93,29.03,28.86,28.88,40700.0,21.7179,21.793,21.6653,21.6804,40700.0
2015-04-23 11:30:00,28.88,29.08,28.86,28.94,86300.0,21.6804,21.8305,21.6653,21.7254,86300.0
2015-04-23 12:00:00,28.96,28.97,28.62,28.65,70600.0,21.7404,21.7479,21.4852,21.5077,70600.0
2015-04-23 12:30:00,28.65,28.76,28.62,28.74,68900.0,21.5077,21.5903,21.4852,21.5753,68900.0
2015-04-23 13:00:00,28.74,28.83,28.7,28.8,104400.0,21.5753,21.6428,21.5452,21.6203,104400.0
2015-04-23 13:30:00,28.79,28.79,28.49,28.69,111700.0,21.6128,21.6128,21.3876,21.5377,111700.0
2015-04-23 14:00:00,28.71,28.84,28.69,28.82,52800.0,21.5527,21.6503,21.5377,21.6353,52800.0
2015-04-23 14:30:00,28.8,28.85,28.72,28.73,46100.0,21.6203,21.6578,21.5602,21.5678,46100.0
2015-04-23 15:00:00,28.73,28.9,28.73,28.87,56500.0,21.5678,21.6954,21.5678,21.6729,56500.0
2015-04-23 15:30:00,28.86,28.87,28.78,28.85,155300.0,21.6653,21.6729,21.6053,21.6578,155300.0
2015-04-24 09:30:00,28.88,29.19,28.75,29.17,82000.0,21.6804,21.9131,21.5828,21.8981,82000.0
2015-04-24 10:00:00,29.18,29.37,29.12,29.25,71500.0,21.9056,22.0482,21.8605,21.9581,71500.0
2015-04-24 10:30:00,29.24,29.31,29.12,29.14,46800.0,21.9506,22.0032,21.8605,21.8755,46800.0
2015-04-24 11:00:00,29.15,29.4,29.15,29.33,56200.0,21.8831,22.0707,21.8831,22.0182,56200.0
2015-04-24 11:30:00,29.33,29.42,29.3,29.35,42900.0,22.0182,22.0857,21.9957,22.0332,42900.0
2015-04-24 12:00:00,29.36,29.38,29.3,29.36,33600.0,22.0407,22.0557,21.9957,22.0407,33600.0
2015-04-24 12:30:00,29.36,29.37,29.27,29.29,33600.0,22.0407,22.0482,21.9731,21.9882,33600.0
2015-04-24 13:00:00,29.31,29.31,29.17,29.31,36100.0,22.0032,22.0032,21.8981,22.0032,36100.0
2015-04-24 13:30:00,29.31,29.37,29.26,29.32,34300.0,22.0032,22.0482,21.9656,22.0107,34300.0
2015-04-24 14:00:00,29.32,29.47,29.32,29.4,42500.0,22.0107,22.1233,22.0107,22.0707,42500.0
2015-04-24 14:30:00,29.4,29.41,29.32,29.39,49600.0,22.0707,22.0782,22.0107,22.0632,49600.0
2015-04-24 15:00:00,29.4,29.59,29.34,29.57,92500.0,22.0707,22.2134,22.0257,22.1983,92500.0
2015-04-24 15:30:00,29.57,29.72,29.51,29.66,219100.0,22.1983,22.311,22.1533,22.2659,219100.0
2015-04-27 09:30:00,29.77,29.82,29.36,29.65,119700.0,22.3485,22.386,22.0407,22.2584,119700.0
2015-04-27 10:00:00,29.67,29.76,29.49,29.54,123500.0,22.2734,22.341,22.1383,22.1758,123500.0
2015-04-27 10:30:00,29.54,29.82,29.52,29.63,135300.0,22.1758,22.386,22.1608,22.2434,135300.0
2015-04-27 11:00:00,29.62,29.83,29.61,29.83,84300.0,22.2359,22.3935,22.2284,22.3935,84300.0
2015-04-27 11:30:00,29.83,29.94,29.78,29.8,94800.0,22.3935,22.4761,22.356,22.371,94800.0
2015-04-27 12:00:00,29.8,29.89,29.78,29.8,56500.0,22.371,22.4386,22.356,22.371,56500.0
2015-04-27 12:30:00,29.8,29.88,29.77,29.85,45900.0,22.371,22.4311,22.3485,22.4085,45900.0
2015-04-27 13:00:00,29.84,29.87,29.69,29.72,81500.0,22.401,22.4236,22.2884,22.311,81500.0
2015-04-27 13:30:00,29.73,29.75,29.63,29.69,46500.0,22.3185,22.3335,22.2434,22.2884,46500.0
2015-04-27 14:00:00,29.67,29.74,29.65,29.69,53000.0,22.2734,22.326,22.2584,22.2884,53000.0
2015-04-27 14:30:00,29.69,29.7,29.62,29.62,63500.0,22.2884,22.2959,22.2359,22.2359,63500.0
2015-04-27 15:00:00,29.62,29.66,29.59,29.66,145000.0,22.2359,22.2659,22.2134,22.2659,145000.0
2015-04-27 15:30:00,29.66,29.7,29.63,29.67,237800.0,22.2659,22.2959,22.2434,22.2734,237800.0
2015-04-28 09:30:00,29.86,29.99,29.65,29.98,168100.0,22.4161,22.5136,22.2584,22.5061,168100.0
2015-04-28 10:00:00,29.97,30.02,29.61,29.62,118100.0,22.4986,22.5362,22.2284,22.2359,118100.0
2015-04-28 10:30:00,29.63,29.75,29.63,29.65,132700.0,22.2434,22.3335,22.2434,22.2584,132700.0
2015-04-28 11:00:00,29.64,29.75,29.64,29.71,35900.0,22.2509,22.3335,22.2509,22.3034,35900.0
2015-04-28 11:30:00,29.71,29.74,29.61,29.66,43900.0,22.3034,22.326,22.2284,22.2659,43900.0
2015-04-28 12:00:00,29.66,29.68,29.54,29.55,40500.0,22.2659,22.2809,22.1758,22.1833,40500.0
2015-04-28 12:30:00,29.55,29.64,29.54,29.61,40700.0,22.1833,22.2509,22.1758,22.2284,40700.0
2015-04-28 13:00:00,29.6,29.61,29.42,29.45,45100.0,22.2209,22.2284,22.0857,22.1083,45100.0
2015-04-28 13:30:00,29.44,29.48,29.39,29.4,57200.0,22.1008,22.1308,22.0632,22.0707,57200.0
2015-04-28 14:00:00,29.4,29.41,29.35,29.36,49500.0,22.0707,22.0782,22.0332,22.0407,49500.0
2015-04-28 14:30:00,29.35,29.38,29.31,29.34,41700.0,22.0332,22.0557,22.0032,22.0257,41700.0
2015-04-28 15:00:00,29.34,29.35,29.23,29.24,79900.0,22.0257,22.0332,21.9431,21.9506,79900.0
2015-04-28 15:30:00,29.24,29.27,29.21,29.24,151600.0,21.9506,21.9731,21.9281,21.9506,151600.0
2015-04-29 09:30:00,29.49,29.5,29.01,29.11,160200.0,22.1383,22.1458,21.778,21.853,160200.0
2015-04-29 10:00:00,29.13,29.14,28.88,29.04,76700.0,21.868,21.8755,21.6804,21.8005,76700.0
2015-04-29 10:30:00,29.05,29.14,28.94,29.06,125000.0,21.808,21.8755,21.7254,21.8155,125000.0
2015-04-29 11:00:00,29.07,29.18,29.03,29.09,80200.0,21.823,21.9056,21.793,21.838,80200.0
2015-04-29 11:30:00,29.08,29.23,29.07,29.15,194600.0,21.8305,21.9431,21.823,21.8831,194600.0
2015-04-29 12:00:00,29.14,29.16,29.08,29.1,51100.0,21.8755,21.8906,21.8305,21.8455,51100.0
2015-04-29 12:30:00,29.11,29.13,28.99,29.01,67300.0,21.853,21.868,21.7629,21.778,67300.0
2015-04-29 13:00:00,29.01,29.05,28.9,28.92,71600.0,21.778,21.808,21.6954,21.7104,71600.0
2015-04-29 13:30:00,28.93,29.07,28.92,29.05,79600.0,21.7179,21.823,21.7104,21.808,79600.0
2015-04-29 14:00:00,29.06,29.1,28.8,28.82,100700.0,21.8155,21.8455,21.6203,21.6353,100700.0
2015-04-29 14:30:00,28.81,28.9,28.68,28.7,108200.0,21.6278,21.6954,21.5302,21.5452,108200.0
2015-04-29 15:00:00,28.69,28.75,28.66,28.74,140400.0,21.5377,21.5828,21.5152,21.5753,140400.0
2015-04-29 15:30:00,28.73,28.98,28.69,28.97,471300.0,21.5678,21.7554,21.5377,21.7479,471300.0
2015-04-30 09:30:00,28.79,29.55,28.5,29.25,226400.0,21.6128,22.1833,21.3951,21.9581,226400.0
2015-04-30 10:00:00,29.24,29.25,28.77,28.89,147600.0,21.9506,21.9581,21.5978,21.6879,147600.0
2015-04-30 10:30:00,28.9,28.99,28.41,28.51,113500.0,21.6954,21.7629,21.3275,21.4026,113500.0
2015-04-30 11:00:00,28.5,28.64,28.3,28.4,123200.0,21.3951,21.5002,21.245,21.32,123200.0
2015-04-30 11:30:00,28.37,28.57,28.1,28.12,88100.0,21.2975,21.4476,21.0948,21.1098,88100.0
2015-04-30 12:00:00,28.12,28.13,27.76,27.79,127900.0,21.1098,21.1173,20.8396,20.8621,127900.0
2015-04-30 12:30:00,27.78,27.8,27.36,27.49,211300.0,20.8546,20.8696,20.5393,20.6369,211300.0
2015-04-30 13:00:00,27.48,27.63,27.45,27.49,149900.0,20.6294,20.742,20.6069,20.6369,149900.0
2015-04-30 13:30:00,27.5,27.66,27.31,27.45,137500.0,20.6444,20.7645,20.5018,20.6069,137500.0
2015-04-30 14:00:00,27.44,27.79,27.34,27.76,205200.0,20.5993,20.8621,20.5243,20.8396,205200.0
2015-04-30 14:30:00,27.75,27.94,27.71,27.76,194900.0,20.8321,20.9747,20.802,20.8396,194900.0
2015-04-30 15:00:00,27.75,28.49,27.74,28.28,371100.0,20.8321,21.3876,20.8246,21.2299,371100.0
2015-04-30 15:30:00,28.27,28.4,28.07,28.4,500000.0,21.2224,21.32,21.0723,21.32,500000.0
2015-05-01 09:30:00,28.38,28.46,28.09,28.12,111000.0,21.305,21.3651,21.0873,21.1098,111000.0
2015-05-01 10:00:00,28.13,28.32,28.03,28.23,177400.0,21.1173,21.26,21.0423,21.1924,177400.0
2015-05-01 10:30:00,28.24,28.39,28.2,28.29,184500.0,21.1999,21.3125,21.1699,21.2374,184500.0
2015-05-01 11:00:00,28.29,28.33,28.22,28.3,235000.0,21.2374,21.2675,21.1849,21.245,235000.0
2015-05-01 11:30:00,28.31,28.36,28.22,28.32,55400.0,21.2525,21.29,21.1849,21.26,55400.0
2015-05-01 12:00:00,28.34,28.43,28.26,28.33,90400.0,21.275,21.3425,21.2149,21.2675,90400.0
2015-05-01 12:30:00,28.34,28.4,28.27,28.32,91000.0,21.275,21.32,21.2224,21.26,91000.0
2015-05-01 13:00:00,28.32,28.67,28.25,28.61,109500.0,21.26,21.5227,21.2074,21.4777,109500.0
2015-05-01 13:30:00,28.62,28.65,28.44,28.55,70800.0,21.4852,21.5077,21.3501,21.4326,70800.0
2015-05-01 14:00:00,28.56,28.71,28.56,28.7,46700.0,21.4401,21.5527,21.4401,21.5452,46700.0
2015-05-01 14:30:00,28.71,28.73,28.62,28.7,54100.0,21.5527,21.5678,21.4852,21.5452,54100.0
2015-05-01 15:00:00,28.7,28.73,28.55,28.62,101600.0,21.5452,21.5678,21.4326,21.4852,101600.0
2015-05-01 15:30:00,28.61,28.63,28.46,28.57,228000.0,21.4777,21.4927,21.3651,21.4476,228000.0
2015-05-04 09:30:00,28.75,28.83,27.99,28.0,114500.0,21.5828,21.6428,21.0122,21.0197,114500.0
2015-05-04 10:00:00,28.01,28.06,27.78,27.87,297100.0,21.0272,21.0648,20.8546,20.9222,297100.0
2015-05-04 10:30:00,27.86,28.04,27.7,28.0,77300.0,20.9146,21.0498,20.7945,21.0197,77300.0
2015-05-04 11:00:00,27.99,28.0,27.79,27.81,85000.0,21.0122,21.0197,20.8621,20.8771,85000.0
2015-05-04 11:30:00,27.81,27.86,27.71,27.83,60900.0,20.8771,20.9146,20.802,20.8921,60900.0
2015-05-04 12:00:00,27.83,27.86,27.65,27.83,73000.0,20.8921,20.9146,20.757,20.8921,73000.0
2015-05-04 12:30:00,27.86,27.9,27.77,27.82,40500.0,20.9146,20.9447,20.8471,20.8846,40500.0
2015-05-04 13:00:00,27.83,27.91,27.78,27.83,42100.0,20.8921,20.9522,20.8546,20.8921,42100.0
2015-05-04 13:30:00,27.83,27.84,27.69,27.78,144900.0,20.8921,20.8996,20.787,20.8546,144900.0
2015-05-04 14:00:00,27.78,27.8,27.68,27.72,78900.0,20.8546,20.8696,20.7795,20.8095,78900.0
2015-05-04 14:30:00,27.72,27.91,27.69,27.83,102700.0,20.8095,20.9522,20.787,20.8921,102700.0
2015-05-04 15:00:00,27.83,27.84,27.73,27.82,106000.0,20.8921,20.8996,20.8171,20.8846,106000.0
2015-05-04 15:30:00,27.83,27.85,27.72,27.74,327800.0,20.8921,20.9071,20.8095,20.8246,327800.0
2015-05-05 09:30:00,27.77,27.77,27.42,27.47,106100.0,20.8471,20.8471,20.5843,20.6219,106100.0
2015-05-05 10:00:00,27.44,27.56,27.24,27.53,206300.0,20.5993,20.6894,20.4492,20.6669,206300.0
2015-05-05 10:30:00,27.52,27.61,27.37,27.54,141900.0,20.6594,20.727,20.5468,20.6744,141900.0
2015-05-05 11:00:00,27.53,27.63,27.43,27.62,123600.0,20.6669,20.742,20.5918,20.7345,123600.0
2015-05-05 11:30:00,27.61,27.66,27.56,27.57,116400.0,20.727,20.7645,20.6894,20.6969,116400.0
2015-05-05 12:00:00,27.58,27.61,27.5,27.56,138700.0,20.7044,20.727,20.6444,20.6894,138700.0
2015-05-05 12:30:00,27.55,27.72,27.53,27.67,113300.0,20.6819,20.8095,20.6669,20.772,113300.0
2015-05-05 13:00:00,27.68,27.72,27.58,27.64,113100.0,20.7795,20.8095,20.7044,20.7495,113100.0
2015-05-05 13:30:00,27.64,27.75,27.61,27.66,89800.0,20.7495,20.8321,20.727,20.7645,89800.0
2015-05-05 14:00:00,27.67,27.69,27.47,27.5,131600.0,20.772,20.787,20.6219,20.6444,131600.0
2015-05-05 14:30:00,27.5,27.64,27.49,27.64,134800.0,20.6444,20.7495,20.6369,20.7495,134800.0
2015-05-05 15:00:00,27.63,27.64,27.37,27.49,237500.0,20.742,20.7495,20.5468,20.6369,237500.0
2015-05-05 15:30:00,27.49,27.7,27.4,27.59,394700.0,20.6369,20.7945,20.5693,20.712,394700.0
2015-05-06 09:30:00,27.75,27.9,27.38,27.46,147700.0,20.8321,20.9447,20.5543,20.6144,147700.0
2015-05-06 10:00:00,27.47,27.82,27.33,27.74,157600.0,20.6219,20.8846,20.5168,20.8246,157600.0
2015-05-06 10:30:00,27.73,27.78,27.28,27.39,218300.0,20.8171,20.8546,20.4792,20.5618,218300.0
2015-05-06 11:00:00,27.37,27.52,27.33,27.52,149200.0,20.5468,20.6594,20.5168,20.6594,149200.0
2015-05-06 11:30:00,27.53,27.54,27.22,27.28,177800.0,20.6669,20.6744,20.4342,20.4792,177800.0
2015-05-06 12:00:00,27.28,27.4,27.23,27.34,66700.0,20.4792,20.5693,20.4417,20.5243,66700.0
2015-05-06 12:30:00,27.33,27.48,27.29,27.29,94000.0,20.5168,20.6294,20.4867,20.4867,94000.0
2015-05-06 13:00:00,27.29,27.38,27.25,27.33,49200.0,20.4867,20.5543,20.4567,20.5168,49200.0
2015-05-06 13:30:00,27.32,27.33,27.18,27.2,79100.0,20.5093,20.5168,20.4042,20.4192,79100.0
2015-05-06 14:00:00,27.2,27.42,27.19,27.37,80000.0,20.4192,20.5843,20.4117,20.5468,80000.0
2015-05-06 14:30:00,27.37,27.38,27.18,27.3,114900.0,20.5468,20.5543,20.4042,20.4942,114900.0
2015-05-06 15:00:00,27.31,27.36,27.23,27.36,106800.0,20.5018,20.5393,20.4417,20.5393,106800.0
2015-05-06 15:30:00,27.35,27.38,27.23,27.37,206600.0,20.5318,20.5543,20.4417,20.5468,206600.0
2015-05-07 09:30:00,27.1,27.25,26.72,26.81,134200.0,20.5685,20.6823,20.2801,20.3484,134200.0
2015-05-07 10:00:00,26.8,27.06,26.75,27.03,62900.0,20.3408,20.5381,20.3028,20.5154,62900.0
2015-05-07 10:30:00,27.03,27.23,27.03,27.2,63700.0,20.5154,20.6672,20.5154,20.6444,63700.0
2015-05-07 11:00:00,27.19,27.35,27.16,27.26,44700.0,20.6368,20.7582,20.614,20.6899,44700.0
2015-05-07 11:30:00,27.26,27.28,27.17,27.21,55400.0,20.6899,20.7051,20.6216,20.652,55400.0
2015-05-07 12:00:00,27.2,27.32,27.2,27.23,30200.0,20.6444,20.7355,20.6444,20.6672,30200.0
2015-05-07 12:30:00,27.22,27.36,27.2,27.29,34700.0,20.6596,20.7658,20.6444,20.7127,34700.0
2015-05-07 13:00:00,27.29,27.38,27.28,27.33,34400.0,20.7127,20.781,20.7051,20.7431,34400.0
2015-05-07 13:30:00,27.33,27.44,27.32,27.4,48300.0,20.7431,20.8265,20.7355,20.7962,48300.0
2015-05-07 14:00:00,27.4,27.43,27.37,27.39,43900.0,20.7962,20.819,20.7734,20.7886,43900.0
2015-05-07 14:30:00,27.39,27.41,27.24,27.29,33900.0,20.7886,20.8038,20.6747,20.7127,33900.0
2015-05-07 15:00:00,27.3,27.33,27.18,27.25,70100.0,20.7203,20.7431,20.6292,20.6823,70100.0
2015-05-07 15:30:00,27.27,27.28,27.13,27.2,197400.0,20.6975,20.7051,20.5913,20.6444,197400.0
2015-05-08 09:30:00,27.57,27.57,26.83,27.05,106400.0,20.9252,20.9252,20.3636,20.5305,106400.0
2015-05-08 10:00:00,27.07,27.44,27.07,27.29,67900.0,20.5457,20.8265,20.5457,20.7127,67900.0
2015-05-08 10:30:00,27.28,27.37,27.23,27.35,53800.0,20.7051,20.7734,20.6672,20.7582,53800.0
2015-05-08 11:00:00,27.36,27.6,27.34,27.47,55200.0,20.7658,20.948,20.7506,20.8493,55200.0
2015-05-08 11:30:00,27.49,27.58,27.4,27.43,66300.0,20.8645,20.9328,20.7962,20.819,66300.0
2015-05-08 12:00:00,27.43,27.76,27.43,27.75,61400.0,20.819,21.0694,20.819,21.0618,61400.0
2015-05-08 12:30:00,27.75,27.89,27.74,27.86,82200.0,21.0618,21.1681,21.0542,21.1453,82200.0
2015-05-08 13:00:00,27.87,27.92,27.84,27.84,46100.0,21.1529,21.1909,21.1301,21.1301,46100.0
2015-05-08 13:30:00,27.83,27.83,27.65,27.72,32100.0,21.1225,21.1225,20.9859,21.0391,32100.0
2015-05-08 14:00:00,27.72,27.8,27.7,27.75,76400.0,21.0391,21.0998,21.0239,21.0618,76400.0
2015-05-08 14:30:00,27.75,27.81,27.74,27.77,117500.0,21.0618,21.1074,21.0542,21.077,117500.0
2015-05-08 15:00:00,27.77,27.88,27.68,27.82,82000.0,21.077,21.1605,21.0087,21.115,82000.0
2015-05-08 15:30:00,27.81,27.88,27.71,27.72,243700.0,21.1074,21.1605,21.0315,21.0391,243700.0
2015-05-11 09:30:00,27.68,27.7,27.13,27.17,94400.0,21.0087,21.0239,20.5913,20.6216,94400.0
2015-05-11 10:00:00,27.16,27.31,27.12,27.23,47600.0,20.614,20.7279,20.5837,20.6672,47600.0
2015-05-11 10:30:00,27.23,27.26,27.01,27.25,74300.0,20.6672,20.6899,20.5002,20.6823,74300.0
2015-05-11 11:00:00,27.25,27.26,26.92,27.17,143400.0,20.6823,20.6899,20.4319,20.6216,143400.0
2015-05-11 11:30:00,27.16,27.35,27.09,27.25,54200.0,20.614,20.7582,20.5609,20.6823,54200.0
2015-05-11 12:00:00,27.25,27.26,27.03,27.12,42300.0,20.6823,20.6899,20.5154,20.5837,42300.0
2015-05-11 12:30:00,27.12,27.23,27.12,27.22,35000.0,20.5837,20.6672,20.5837,20.6596,35000.0
2015-05-11 13:00:00,27.22,27.45,27.18,27.32,218200.0,20.6596,20.8341,20.6292,20.7355,218200.0
2015-05-11 13:30:00,27.32,27.34,27.15,27.16,31500.0,20.7355,20.7506,20.6064,20.614,31500.0
2015-05-11 14:00:00,27.16,27.3,27.14,27.29,50500.0,20.614,20.7203,20.5989,20.7127,50500.0
2015-05-11 14:30:00,27.28,27.38,27.23,27.34,44700.0,20.7051,20.781,20.6672,20.7506,44700.0
2015-05-11 15:00:00,27.34,27.53,27.33,27.5,90700.0,20.7506,20.8949,20.7431,20.8721,90700.0
2015-05-11 15:30:00,27.51,27.57,27.44,27.46,208300.0,20.8797,20.9252,20.8265,20.8417,208300.0
2015-05-12 09:30:00,27.35,27.51,27.0,27.17,74800.0,20.7582,20.8797,20.4926,20.6216,74800.0
2015-05-12 10:00:00,27.16,27.19,27.12,27.16,39200.0,20.614,20.6368,20.5837,20.614,39200.0
2015-05-12 10:30:00,27.17,27.2,27.1,27.15,48300.0,20.6216,20.6444,20.5685,20.6064,48300.0
2015-05-12 11:00:00,27.13,27.2,27.11,27.14,72100.0,20.5913,20.6444,20.5761,20.5989,72100.0
2015-05-12 11:30:00,27.13,27.14,27.01,27.04,65300.0,20.5913,20.5989,20.5002,20.523,65300.0
2015-05-12 12:00:00,27.04,27.05,26.89,26.92,54400.0,20.523,20.5305,20.4091,20.4319,54400.0
2015-05-12 12:30:00,26.93,26.99,26.88,26.94,43400.0,20.4395,20.485,20.4015,20.4471,43400.0
2015-05-12 13:00:00,26.93,26.99,26.89,26.94,55200.0,20.4395,20.485,20.4091,20.4471,55200.0
2015-05-12 13:30:00,26.94,27.01,26.9,26.91,43800.0,20.4471,20.5002,20.4167,20.4243,43800.0
2015-05-12 14:00:00,26.92,26.99,26.8,26.99,93800.0,20.4319,20.485,20.3408,20.485,93800.0
2015-05-12 14:30:00,26.98,27.01,26.9,26.98,59000.0,20.4774,20.5002,20.4167,20.4774,59000.0
2015-05-12 15:00:00,26.99,27.04,26.96,26.99,73800.0,20.485,20.523,20.4622,20.485,73800.0
2015-05-12 15:30:00,27.01,27.04,26.91,26.94,137000.0,20.5002,20.523,20.4243,20.4471,137000.0
2015-05-13 09:30:00,27.05,27.46,26.59,26.97,58300.0,20.5305,20.8417,20.1814,20.4698,58300.0
2015-05-13 10:00:00,26.97,27.25,26.93,27.08,70800.0,20.4698,20.6823,20.4395,20.5533,70800.0
2015-05-13 10:30:00,27.08,27.23,27.01,27.2,93400.0,20.5533,20.6672,20.5002,20.6444,93400.0
2015-05-13 11:00:00,27.2,27.29,27.18,27.27,83600.0,20.6444,20.7127,20.6292,20.6975,83600.0
2015-05-13 11:30:00,27.27,27.31,27.22,27.22,89900.0,20.6975,20.7279,20.6596,20.6596,89900.0
2015-05-13 12:00:00,27.22,27.32,27.22,27.32,45300.0,20.6596,20.7355,20.6596,20.7355,45300.0
2015-05-13 12:30:00,27.31,27.36,27.26,27.3,46900.0,20.7279,20.7658,20.6899,20.7203,46900.0
2015-05-13 13:00:00,27.3,27.35,27.29,27.31,33700.0,20.7203,20.7582,20.7127,20.7279,33700.0
2015-05-13 13:30:00,27.33,27.35,27.22,27.22,21800.0,20.7431,20.7582,20.6596,20.6596,21800.0
2015-05-13 14:00:00,27.22,27.4,27.21,27.37,43600.0,20.6596,20.7962,20.652,20.7734,43600.0
2015-05-13 14:30:00,27.36,27.48,27.36,27.43,59900.0,20.7658,20.8569,20.7658,20.819,59900.0
2015-05-13 15:00:00,27.43,27.51,27.4,27.46,95000.0,20.819,20.8797,20.7962,20.8417,95000.0
2015-05-13 15:30:00,27.46,27.52,27.42,27.47,189800.0,20.8417,20.8873,20.8114,20.8493,189800.0
2015-05-14 09:30:00,27.53,27.81,27.45,27.74,47200.0,20.8949,21.1074,20.8341,21.0542,47200.0
2015-05-14 10:00:00,27.72,27.96,27.72,27.93,76600.0,21.0391,21.2212,21.0391,21.1984,76600.0
2015-05-14 10:30:00,27.94,27.96,27.79,27.85,59600.0,21.206,21.2212,21.0922,21.1377,59600.0
2015-05-14 11:00:00,27.85,28.15,27.85,28.04,129500.0,21.1377,21.3654,21.1377,21.2819,129500.0
2015-05-14 11:30:00,28.04,28.05,27.88,27.92,53800.0,21.2819,21.2895,21.1605,21.1909,53800.0
2015-05-14 12:00:00,27.93,27.99,27.82,27.95,26100.0,21.1984,21.244,21.115,21.2136,26100.0
2015-05-14 12:30:00,27.95,28.09,27.95,28.09,62400.0,21.2136,21.3199,21.2136,21.3199,62400.0
2015-05-14 13:00:00,28.09,28.09,27.94,28.0,57900.0,21.3199,21.3199,21.206,21.2516,57900.0
2015-05-14 13:30:00,28.01,28.09,28.0,28.09,46600.0,21.2592,21.3199,21.2516,21.3199,46600.0
2015-05-14 14:00:00,28.08,28.1,28.06,28.06,67300.0,21.3123,21.3275,21.2971,21.2971,67300.0
2015-05-14 14:30:00,28.06,28.09,28.0,28.08,75700.0,21.2971,21.3199,21.2516,21.3123,75700.0
2015-05-14 15:00:00,28.08,28.22,28.07,28.19,142200.0,21.3123,21.4186,21.3047,21.3958,142200.0
2015-05-14 15:30:00,28.19,28.22,28.16,28.18,305800.0,21.3958,21.4186,21.373,21.3882,305800.0
2015-05-15 09:30:00,28.03,28.14,27.78,28.02,98400.0,21.2743,21.3578,21.0846,21.2668,98400.0
2015-05-15 10:00:00,27.99,27.99,27.86,27.96,77600.0,21.244,21.244,21.1453,21.2212,77600.0
2015-05-15 10:30:00,27.96,27.98,27.85,27.88,40500.0,21.2212,21.2364,21.1377,21.1605,40500.0
2015-05-15 11:00:00,27.87,27.88,27.72,27.76,61600.0,21.1529,21.1605,21.0391,21.0694,61600.0
2015-05-15 11:30:00,27.77,27.94,27.68,27.94,52200.0,21.077,21.206,21.0087,21.206,52200.0
2015-05-15 12:00:00,27.92,27.97,27.85,27.96,42000.0,21.1909,21.2288,21.1377,21.2212,42000.0
2015-05-15 12:30:00,27.96,28.01,27.87,27.93,32300.0,21.2212,21.2592,21.1529,21.1984,32300.0
2015-05-15 13:00:00,27.93,27.94,27.82,27.82,23200.0,21.1984,21.206,21.115,21.115,23200.0
2015-05-15 13:30:00,27.82,27.89,27.8,27.87,33300.0,21.115,21.1681,21.0998,21.1529,33300.0
2015-05-15 14:00:00,27.87,27.91,27.82,27.87,28400.0,21.1529,21.1833,21.115,21.1529,28400.0
2015-05-15 14:30:00,27.88,28.0,27.87,27.96,32100.0,21.1605,21.2516,21.1529,21.2212,32100.0
2015-05-15 15:00:00,27.97,27.97,27.81,27.81,49500.0,21.2288,21.2288,21.1074,21.1074,49500.0
2015-05-15 15:30:00,27.81,27.82,27.73,27.75,180300.0,21.1074,21.115,21.0467,21.0618,180300.0
2015-05-18 09:30:00,27.69,27.85,27.45,27.79,89700.0,21.0163,21.1377,20.8341,21.0922,89700.0
2015-05-18 10:00:00,27.81,27.87,27.63,27.7,63600.0,21.1074,21.1529,20.9708,21.0239,63600.0
2015-05-18 10:30:00,27.71,27.73,27.63,27.67,79700.0,21.0315,21.0467,20.9708,21.0011,79700.0
2015-05-18 11:00:00,27.68,27.68,27.56,27.65,46300.0,21.0087,21.0087,20.9176,20.9859,46300.0
2015-05-18 11:30:00,27.67,27.85,27.67,27.85,50400.0,21.0011,21.1377,21.0011,21.1377,50400.0
2015-05-18 12:00:00,27.83,27.83,27.73,27.78,34200.0,21.1225,21.1225,21.0467,21.0846,34200.0
2015-05-18 12:30:00,27.77,27.85,27.68,27.79,46100.0,21.077,21.1377,21.0087,21.0922,46100.0
2015-05-18 13:00:00,27.79,28.01,27.73,27.97,92600.0,21.0922,21.2592,21.0467,21.2288,92600.0
2015-05-18 13:30:00,27.98,28.03,27.95,28.0,27400.0,21.2364,21.2743,21.2136,21.2516,27400.0
2015-05-18 14:00:00,28.0,28.04,27.98,28.02,24500.0,21.2516,21.2819,21.2364,21.2668,24500.0
2015-05-18 14:30:00,28.03,28.05,28.01,28.04,46000.0,21.2743,21.2895,21.2592,21.2819,46000.0
2015-05-18 15:00:00,28.05,28.05,28.01,28.04,63100.0,21.2895,21.2895,21.2592,21.2819,63100.0
2015-05-18 15:30:00,28.03,28.05,27.88,27.94,143300.0,21.2743,21.2895,21.1605,21.206,143300.0
2015-05-19 09:30:00,27.86,27.97,27.42,27.53,91100.0,21.1453,21.2288,20.8114,20.8949,91100.0
2015-05-19 10:00:00,27.53,27.73,27.33,27.35,56700.0,20.8949,21.0467,20.7431,20.7582,56700.0
2015-05-19 10:30:00,27.33,27.53,27.31,27.36,58100.0,20.7431,20.8949,20.7279,20.7658,58100.0
2015-05-19 11:00:00,27.37,27.46,27.31,27.34,79600.0,20.7734,20.8417,20.7279,20.7506,79600.0
2015-05-19 11:30:00,27.35,27.4,27.28,27.32,59000.0,20.7582,20.7962,20.7051,20.7355,59000.0
2015-05-19 12:00:00,27.31,27.33,27.26,27.33,42500.0,20.7279,20.7431,20.6899,20.7431,42500.0
2015-05-19 12:30:00,27.33,27.33,27.23,27.27,33300.0,20.7431,20.7431,20.6672,20.6975,33300.0
2015-05-19 13:00:00,27.27,27.29,27.24,27.26,39600.0,20.6975,20.7127,20.6747,20.6899,39600.0
2015-05-19 13:30:00,27.29,27.42,27.29,27.42,34300.0,20.7127,20.8114,20.7127,20.8114,34300.0
2015-05-19 14:00:00,27.42,27.48,27.38,27.39,34800.0,20.8114,20.8569,20.781,20.7886,34800.0
2015-05-19 14:30:00,27.39,27.4,27.31,27.31,45200.0,20.7886,20.7962,20.7279,20.7279,45200.0
2015-05-19 15:00:00,27.32,27.48,27.26,27.47,148000.0,20.7355,20.8569,20.6899,20.8493,148000.0
2015-05-19 15:30:00,27.46,27.62,27.45,27.62,215300.0,20.8417,20.9632,20.8341,20.9632,215300.0
2015-05-20 09:30:00,27.57,27.69,27.13,27.18,102500.0,20.9252,21.0163,20.5913,20.6292,102500.0
2015-05-20 10:00:00,27.18,27.49,27.18,27.49,48400.0,20.6292,20.8645,20.6292,20.8645,48400.0
2015-05-20 10:30:00,27.49,27.58,27.25,27.33,93800.0,20.8645,20.9328,20.6823,20.7431,93800.0
2015-05-20 11:00:00,27.3,27.33,27.15,27.15,57800.0,20.7203,20.7431,20.6064,20.6064,57800.0
2015-05-20 11:30:00,27.17,27.19,27.13,27.15,44200.0,20.6216,20.6368,20.5913,20.6064,44200.0
2015-05-20 12:00:00,27.15,27.29,27.14,27.2,35700.0,20.6064,20.7127,20.5989,20.6444,35700.0
2015-05-20 12:30:00,27.2,27.22,27.15,27.17,26100.0,20.6444,20.6596,20.6064,20.6216,26100.0
2015-05-20 13:00:00,27.17,27.29,27.15,27.26,41500.0,20.6216,20.7127,20.6064,20.6899,41500.0
2015-05-20 13:30:00,27.25,27.34,27.25,27.34,36400.0,20.6823,20.7506,20.6823,20.7506,36400.0
2015-05-20 14:00:00,27.33,27.49,27.33,27.48,35700.0,20.7431,20.8645,20.7431,20.8569,35700.0
2015-05-20 14:30:00,27.46,27.47,27.36,27.37,38700.0,20.8417,20.8493,20.7658,20.7734,38700.0
2015-05-20 15:00:00,27.36,27.4,27.29,27.34,42800.0,20.7658,20.7962,20.7127,20.7506,42800.0
2015-05-20 15:30:00,27.34,27.4,27.3,27.37,149100.0,20.7506,20.7962,20.7203,20.7734,149100.0
2015-05-21 09:30:00,27.44,27.44,27.06,27.17,251000.0,20.8265,20.8265,20.5381,20.6216,251000.0
2015-05-21 10:00:00,27.17,27.17,27.07,27.08,68200.0,20.6216,20.6216,20.5457,20.5533,68200.0
2015-05-21 10:30:00,27.1,27.17,27.09,27.13,67900.0,20.5685,20.6216,20.5609,20.5913,67900.0
2015-05-21 11:00:00,27.12,27.18,27.07,27.09,41600.0,20.5837,20.6292,20.5457,20.5609,41600.0
2015-05-21 11:30:00,27.09,27.17,27.05,27.05,54200.0,20.5609,20.6216,20.5305,20.5305,54200.0
2015-05-21 12:00:00,27.06,27.14,27.06,27.14,45900.0,20.5381,20.5989,20.5381,20.5989,45900.0
2015-05-21 12:30:00,27.14,27.15,27.06,27.11,26200.0,20.5989,20.6064,20.5381,20.5761,26200.0
2015-05-21 13:00:00,27.1,27.1,27.01,27.02,40000.0,20.5685,20.5685,20.5002,20.5078,40000.0
2015-05-21 13:30:00,27.02,27.09,27.0,27.04,34200.0,20.5078,20.5609,20.4926,20.523,34200.0
2015-05-21 14:00:00,27.04,27.14,27.04,27.1,48300.0,20.523,20.5989,20.523,20.5685,48300.0
2015-05-21 14:30:00,27.1,27.17,27.09,27.12,97400.0,20.5685,20.6216,20.5609,20.5837,97400.0
2015-05-21 15:00:00,27.12,27.18,27.09,27.14,106500.0,20.5837,20.6292,20.5609,20.5989,106500.0
2015-05-21 15:30:00,27.14,27.21,27.08,27.2,214600.0,20.5989,20.652,20.5533,20.6444,214600.0
2015-05-22 09:30:00,27.12,27.27,27.01,27.14,84700.0,20.5837,20.6975,20.5002,20.5989,84700.0
2015-05-22 10:00:00,27.14,27.28,27.13,27.27,57600.0,20.5989,20.7051,20.5913,20.6975,57600.0
2015-05-22 10:30:00,27.29,27.35,27.21,27.21,32700.0,20.7127,20.7582,20.652,20.652,32700.0
2015-05-22 11:00:00,27.22,27.32,27.19,27.23,64000.0,20.6596,20.7355,20.6368,20.6672,64000.0
2015-05-22 11:30:00,27.22,27.22,27.13,27.18,18700.0,20.6596,20.6596,20.5913,20.6292,18700.0
2015-05-22 12:00:00,27.19,27.2,27.15,27.15,18300.0,20.6368,20.6444,20.6064,20.6064,18300.0
2015-05-22 12:30:00,27.14,27.28,27.13,27.26,19300.0,20.5989,20.7051,20.5913,20.6899,19300.0
2015-05-22 13:00:00,27.25,27.28,27.22,27.25,38300.0,20.6823,20.7051,20.6596,20.6823,38300.0
2015-05-22 13:30:00,27.26,27.3,27.24,27.3,51900.0,20.6899,20.7203,20.6747,20.7203,51900.0
2015-05-22 14:00:00,27.3,27.35,27.29,27.31,94300.0,20.7203,20.7582,20.7127,20.7279,94300.0
2015-05-22 14:30:00,27.31,27.45,27.31,27.42,47200.0,20.7279,20.8341,20.7279,20.8114,47200.0
2015-05-22 15:00:00,27.43,27.45,27.33,27.34,49300.0,20.819,20.8341,20.7431,20.7506,49300.0
2015-05-22 15:30:00,27.34,27.47,27.34,27.45,138700.0,20.7506,20.8493,20.7506,20.8341,138700.0
2015-05-26 09:30:00,27.26,27.38,26.85,26.95,65400.0,20.6899,20.781,20.3787,20.4546,65400.0
2015-05-26 10:00:00,26.94,26.94,26.7,26.71,92200.0,20.4471,20.4471,20.2649,20.2725,92200.0
2015-05-26 10:30:00,26.72,26.94,26.72,26.94,149700.0,20.2801,20.4471,20.2801,20.4471,149700.0
2015-05-26 11:00:00,26.94,27.03,26.93,27.0,80600.0,20.4471,20.5154,20.4395,20.4926,80600.0
2015-05-26 11:30:00,27.0,27.01,26.9,26.92,72600.0,20.4926,20.5002,20.4167,20.4319,72600.0
2015-05-26 12:00:00,26.91,27.02,26.89,26.91,102200.0,20.4243,20.5078,20.4091,20.4243,102200.0
2015-05-26 12:30:00,26.9,26.94,26.83,26.91,49100.0,20.4167,20.4471,20.3636,20.4243,49100.0
2015-05-26 13:00:00,26.9,26.94,26.83,26.91,31300.0,20.4167,20.4471,20.3636,20.4243,31300.0
2015-05-26 13:30:00,26.9,26.9,26.79,26.79,40500.0,20.4167,20.4167,20.3332,20.3332,40500.0
2015-05-26 14:00:00,26.79,26.8,26.72,26.77,47800.0,20.3332,20.3408,20.2801,20.318,47800.0
2015-05-26 14:30:00,26.77,26.79,26.66,26.7,40500.0,20.318,20.3332,20.2345,20.2649,40500.0
2015-05-26 15:00:00,26.7,26.75,26.68,26.75,56200.0,20.2649,20.3028,20.2497,20.3028,56200.0
2015-05-26 15:30:00,26.75,26.76,26.7,26.75,128800.0,20.3028,20.3104,20.2649,20.3028,128800.0
2015-05-27 09:30:00,26.86,27.0,26.61,26.86,72500.0,20.3863,20.4926,20.1966,20.3863,72500.0
2015-05-27 10:00:00,26.89,26.94,26.66,26.67,106600.0,20.4091,20.4471,20.2345,20.2421,106600.0
2015-05-27 10:30:00,26.67,26.84,26.67,26.77,61400.0,20.2421,20.3712,20.2421,20.318,61400.0
2015-05-27 11:00:00,26.77,26.83,26.76,26.83,84700.0,20.318,20.3636,20.3104,20.3636,84700.0
2015-05-27 11:30:00,26.83,26.94,26.76,26.94,85500.0,20.3636,20.4471,20.3104,20.4471,85500.0
2015-05-27 12:00:00,26.95,27.08,26.95,27.07,70500.0,20.4546,20.5533,20.4546,20.5457,70500.0
2015-05-27 12:30:00,27.06,27.2,27.0,27.17,126100.0,20.5381,20.6444,20.4926,20.6216,126100.0
2015-05-27 13:00:00,27.17,27.3,27.15,27.29,89900.0,20.6216,20.7203,20.6064,20.7127,89900.0
2015-05-27 13:30:00,27.28,27.33,27.24,27.24,56000.0,20.7051,20.7431,20.6747,20.6747,56000.0
2015-05-27 14:00:00,27.24,27.27,27.0,27.0,84100.0,20.6747,20.6975,20.4926,20.4926,84100.0
2015-05-27 14:30:00,27.0,27.01,26.85,26.95,59300.0,20.4926,20.5002,20.3787,20.4546,59300.0
2015-05-27 15:00:00,26.95,27.0,26.92,26.96,96600.0,20.4546,20.4926,20.4319,20.4622,96600.0
2015-05-27 15:30:00,26.96,26.98,26.87,26.92,382700.0,20.4622,20.4774,20.3939,20.4319,382700.0
2015-05-28 09:30:00,26.88,27.05,26.78,26.8,56400.0,20.4015,20.5305,20.3256,20.3408,56400.0
2015-05-28 10:00:00,26.78,26.86,26.69,26.8,63900.0,20.3256,20.3863,20.2573,20.3408,63900.0
2015-05-28 10:30:00,26.8,26.96,26.76,26.95,65900.0,20.3408,20.4622,20.3104,20.4546,65900.0
2015-05-28 11:00:00,26.96,27.14,26.83,26.84,89300.0,20.4622,20.5989,20.3636,20.3712,89300.0
2015-05-28 11:30:00,26.85,26.9,26.77,26.86,69600.0,20.3787,20.4167,20.318,20.3863,69600.0
2015-05-28 12:00:00,26.85,26.93,26.82,26.89,55400.0,20.3787,20.4395,20.356,20.4091,55400.0
2015-05-28 12:30:00,26.9,27.01,26.79,27.0,65000.0,20.4167,20.5002,20.3332,20.4926,65000.0
2015-05-28 13:00:00,26.99,27.01,26.8,26.82,39000.0,20.485,20.5002,20.3408,20.356,39000.0
2015-05-28 13:30:00,26.82,26.87,26.79,26.85,50100.0,20.356,20.3939,20.3332,20.3787,50100.0
2015-05-28 14:00:00,26.85,26.86,26.79,26.85,40500.0,20.3787,20.3863,20.3332,20.3787,40500.0
2015-05-28 14:30:00,26.83,26.88,26.8,26.85,34100.0,20.3636,20.4015,20.3408,20.3787,34100.0
2015-05-28 15:00:00,26.85,26.95,26.84,26.9,73800.0,20.3787,20.4546,20.3712,20.4167,73800.0
2015-05-28 15:30:00,26.91,26.91,26.8,26.86,245100.0,20.4243,20.4243,20.3408,20.3863,245100.0
2015-05-29 09:30:00,26.66,27.19,26.42,26.6,293200.0,20.2345,20.6368,20.0524,20.189,293200.0
2015-05-29 10:00:00,26.55,26.79,26.43,26.75,275300.0,20.151,20.3332,20.06,20.3028,275300.0
2015-05-29 10:30:00,26.74,26.91,26.59,26.71,288700.0,20.2953,20.4243,20.1814,20.2725,288700.0
2015-05-29 11:00:00,26.71,26.76,26.41,26.63,225800.0,20.2725,20.3104,20.0448,20.2118,225800.0
2015-05-29 11:30:00,26.61,26.65,26.53,26.58,103700.0,20.1966,20.2269,20.1359,20.1738,103700.0
2015-05-29 12:00:00,26.59,26.77,26.58,26.72,88000.0,20.1814,20.318,20.1738,20.2801,88000.0
2015-05-29 12:30:00,26.71,26.85,26.71,26.85,56100.0,20.2725,20.3787,20.2725,20.3787,56100.0
2015-05-29 13:00:00,26.85,26.85,26.58,26.61,64600.0,20.3787,20.3787,20.1738,20.1966,64600.0
2015-05-29 13:30:00,26.62,26.66,26.49,26.52,78600.0,20.2042,20.2345,20.1055,20.1283,78600.0
2015-05-29 14:00:00,26.53,26.58,26.51,26.53,116400.0,20.1359,20.1738,20.1207,20.1359,116400.0
2015-05-29 14:30:00,26.53,26.67,26.5,26.67,61500.0,20.1359,20.2421,20.1131,20.2421,61500.0
2015-05-29 15:00:00,26.67,26.82,26.66,26.8,111200.0,20.2421,20.356,20.2345,20.3408,111200.0
2015-05-29 15:30:00,26.8,26.92,26.79,26.84,294100.0,20.3408,20.4319,20.3332,20.3712,294100.0
2015-06-01 09:30:00,26.79,26.85,26.59,26.77,63624.0,20.3332,20.3787,20.1814,20.318,63624.0
2015-06-01 10:00:00,26.78,26.91,26.61,26.64,71866.0,20.3256,20.4243,20.1966,20.2194,71866.0
2015-06-01 10:30:00,26.64,26.71,26.63,26.65,52685.0,20.2194,20.2725,20.2118,20.2269,52685.0
2015-06-01 11:00:00,26.64,26.73,26.57,26.68,54315.0,20.2194,20.2877,20.1662,20.2497,54315.0
2015-06-01 11:30:00,26.69,26.72,26.61,26.65,37886.0,20.2573,20.2801,20.1966,20.2269,37886.0
2015-06-01 12:00:00,26.64,26.84,26.64,26.75,35243.0,20.2194,20.3712,20.2194,20.3028,35243.0
2015-06-01 12:30:00,26.74,26.83,26.7,26.76,29180.0,20.2953,20.3636,20.2649,20.3104,29180.0
2015-06-01 13:00:00,26.76,26.76,26.63,26.67,67448.0,20.3104,20.3104,20.2118,20.2421,67448.0
2015-06-01 13:30:00,26.67,26.85,26.66,26.85,52901.0,20.2421,20.3787,20.2345,20.3787,52901.0
2015-06-01 14:00:00,26.84,26.9,26.82,26.84,71378.0,20.3712,20.4167,20.356,20.3712,71378.0
2015-06-01 14:30:00,26.83,26.85,26.66,26.67,104749.0,20.3636,20.3787,20.2345,20.2421,104749.0
2015-06-01 15:00:00,26.67,26.71,26.48,26.5,130940.0,20.2421,20.2725,20.0979,20.1131,130940.0
2015-06-01 15:30:00,26.49,26.6,26.43,26.45,207425.0,20.1055,20.189,20.06,20.0752,207425.0
2015-06-02 09:30:00,26.44,26.57,26.06,26.07,74118.0,20.0676,20.1662,19.7791,19.7867,74118.0
2015-06-02 10:00:00,26.07,26.28,26.04,26.28,65185.0,19.7867,19.9461,19.764,19.9461,65185.0
2015-06-02 10:30:00,26.29,26.4,26.2,26.21,64498.0,19.9537,20.0372,19.8854,19.893,64498.0
2015-06-02 11:00:00,26.21,26.28,26.06,26.12,40504.0,19.893,19.9461,19.7791,19.8247,40504.0
2015-06-02 11:30:00,26.12,26.25,26.11,26.23,40865.0,19.8247,19.9234,19.8171,19.9082,40865.0
2015-06-02 12:00:00,26.24,26.4,26.23,26.37,52139.0,19.9158,20.0372,19.9082,20.0144,52139.0
2015-06-02 12:30:00,26.36,26.47,26.35,26.47,42330.0,20.0068,20.0903,19.9993,20.0903,42330.0
2015-06-02 13:00:00,26.47,26.47,26.37,26.41,49054.0,20.0903,20.0903,20.0144,20.0448,49054.0
2015-06-02 13:30:00,26.41,26.45,26.34,26.44,100772.0,20.0448,20.0752,19.9917,20.0676,100772.0
2015-06-02 14:00:00,26.43,26.5,26.4,26.47,59300.0,20.06,20.1131,20.0372,20.0903,59300.0
2015-06-02 14:30:00,26.47,26.5,26.3,26.39,126546.0,20.0903,20.1131,19.9613,20.0296,126546.0
2015-06-02 15:00:00,26.38,26.41,26.32,26.34,93927.0,20.022,20.0448,19.9765,19.9917,93927.0
2015-06-02 15:30:00,26.33,26.38,26.32,26.33,251604.0,19.9841,20.022,19.9765,19.9841,251604.0
2015-06-03 09:30:00,26.12,26.28,26.04,26.13,118573.0,19.8247,19.9461,19.764,19.8323,118573.0
2015-06-03 10:00:00,26.14,26.2,26.08,26.16,127502.0,19.8399,19.8854,19.7943,19.855,127502.0
2015-06-03 10:30:00,26.16,26.27,25.89,25.95,180432.0,19.855,19.9385,19.6501,19.6957,180432.0
2015-06-03 11:00:00,25.94,25.96,25.83,25.85,142055.0,19.6881,19.7032,19.6046,19.6198,142055.0
2015-06-03 11:30:00,25.85,25.89,25.58,25.62,165930.0,19.6198,19.6501,19.4148,19.4452,165930.0
2015-06-03 12:00:00,25.62,25.67,25.58,25.66,67752.0,19.4452,19.4831,19.4148,19.4756,67752.0
2015-06-03 12:30:00,25.67,25.7,25.62,25.66,50506.0,19.4831,19.5059,19.4452,19.4756,50506.0
2015-06-03 13:00:00,25.67,25.87,25.61,25.87,68660.0,19.4831,19.6349,19.4376,19.6349,68660.0
2015-06-03 13:30:00,25.87,26.03,25.86,26.03,60985.0,19.6349,19.7564,19.6273,19.7564,60985.0
2015-06-03 14:00:00,26.02,26.07,26.0,26.07,65098.0,19.7488,19.7867,19.7336,19.7867,65098.0
2015-06-03 14:30:00,26.07,26.15,26.06,26.13,64823.0,19.7867,19.8475,19.7791,19.8323,64823.0
2015-06-03 15:00:00,26.12,26.16,25.99,26.0,89341.0,19.8247,19.855,19.726,19.7336,89341.0
2015-06-03 15:30:00,26.01,26.11,25.97,26.0,186023.0,19.7412,19.8171,19.7108,19.7336,186023.0
2015-06-04 09:30:00,25.87,25.99,25.64,25.97,59347.0,19.6349,19.726,19.4604,19.7108,59347.0
2015-06-04 10:00:00,25.96,26.09,25.82,25.82,48427.0,19.7032,19.8019,19.597,19.597,48427.0
2015-06-04 10:30:00,25.81,25.86,25.74,25.76,41930.0,19.5894,19.6273,19.5363,19.5515,41930.0
2015-06-04 11:00:00,25.78,25.93,25.76,25.92,34719.0,19.5666,19.6805,19.5515,19.6729,34719.0
2015-06-04 11:30:00,25.92,25.98,25.88,25.93,59720.0,19.6729,19.7184,19.6425,19.6805,59720.0
2015-06-04 12:00:00,25.94,26.1,25.94,26.1,84054.0,19.6881,19.8095,19.6881,19.8095,84054.0
2015-06-04 12:30:00,26.1,26.12,25.96,25.96,60107.0,19.8095,19.8247,19.7032,19.7032,60107.0
2015-06-04 13:00:00,25.95,25.97,25.78,25.8,28601.0,19.6957,19.7108,19.5666,19.5818,28601.0
2015-06-04 13:30:00,25.8,25.84,25.78,25.79,45668.0,19.5818,19.6122,19.5666,19.5742,45668.0
2015-06-04 14:00:00,25.78,25.78,25.72,25.74,56016.0,19.5666,19.5666,19.5211,19.5363,56016.0
2015-06-04 14:30:00,25.74,25.79,25.68,25.75,69631.0,19.5363,19.5742,19.4907,19.5439,69631.0
2015-06-04 15:00:00,25.76,25.88,25.76,25.87,112986.0,19.5515,19.6425,19.5515,19.6349,112986.0
2015-06-04 15:30:00,25.86,26.01,25.86,25.96,377564.0,19.6273,19.7412,19.6273,19.7032,377564.0
2015-06-05 09:30:00,26.11,26.69,26.02,26.64,210844.0,19.8171,20.2573,19.7488,20.2194,210844.0
2015-06-05 10:00:00,26.64,26.87,26.6,26.77,163579.0,20.2194,20.3939,20.189,20.318,163579.0
2015-06-05 10:30:00,26.77,26.8,26.67,26.68,95341.0,20.318,20.3408,20.2421,20.2497,95341.0
2015-06-05 11:00:00,26.67,26.87,26.64,26.85,71443.0,20.2421,20.3939,20.2194,20.3787,71443.0
2015-06-05 11:30:00,26.85,26.9,26.79,26.88,70387.0,20.3787,20.4167,20.3332,20.4015,70387.0
2015-06-05 12:00:00,26.88,26.89,26.74,26.75,71895.0,20.4015,20.4091,20.2953,20.3028,71895.0
2015-06-05 12:30:00,26.77,26.86,26.72,26.83,63000.0,20.318,20.3863,20.2801,20.3636,63000.0
2015-06-05 13:00:00,26.84,26.97,26.82,26.96,75324.0,20.3712,20.4698,20.356,20.4622,75324.0
2015-06-05 13:30:00,26.95,27.12,26.94,27.11,105405.0,20.4546,20.5837,20.4471,20.5761,105405.0
2015-06-05 14:00:00,27.12,27.21,27.09,27.12,145763.0,20.5837,20.652,20.5609,20.5837,145763.0
2015-06-05 14:30:00,27.11,27.15,27.04,27.05,82571.0,20.5761,20.6064,20.523,20.5305,82571.0
2015-06-05 15:00:00,27.05,27.14,26.92,26.95,92731.0,20.5305,20.5989,20.4319,20.4546,92731.0
2015-06-05 15:30:00,26.95,27.02,26.94,26.96,259945.0,20.4546,20.5078,20.4471,20.4622,259945.0
2015-06-08 09:30:00,26.96,27.03,26.75,27.0,128097.0,20.4622,20.5154,20.3028,20.4926,128097.0
2015-06-08 10:00:00,27.0,27.17,26.98,27.13,51612.0,20.4926,20.6216,20.4774,20.5913,51612.0
2015-06-08 10:30:00,27.14,27.21,27.08,27.13,41958.0,20.5989,20.652,20.5533,20.5913,41958.0
2015-06-08 11:00:00,27.12,27.13,26.94,26.96,62803.0,20.5837,20.5913,20.4471,20.4622,62803.0
2015-06-08 11:30:00,26.96,27.1,26.91,27.07,66109.0,20.4622,20.5685,20.4243,20.5457,66109.0
2015-06-08 12:00:00,27.08,27.16,27.06,27.1,50622.0,20.5533,20.614,20.5381,20.5685,50622.0
2015-06-08 12:30:00,27.1,27.15,27.07,27.12,50285.0,20.5685,20.6064,20.5457,20.5837,50285.0
2015-06-08 13:00:00,27.13,27.16,27.11,27.13,103116.0,20.5913,20.614,20.5761,20.5913,103116.0
2015-06-08 13:30:00,27.13,27.16,27.09,27.12,140453.0,20.5913,20.614,20.5609,20.5837,140453.0
2015-06-08 14:00:00,27.11,27.12,26.93,27.02,122809.0,20.5761,20.5837,20.4395,20.5078,122809.0
2015-06-08 14:30:00,27.02,27.06,27.01,27.04,52579.0,20.5078,20.5381,20.5002,20.523,52579.0
2015-06-08 15:00:00,27.04,27.16,27.02,27.15,141327.0,20.523,20.614,20.5078,20.6064,141327.0
2015-06-08 15:30:00,27.15,27.21,27.13,27.14,317012.0,20.6064,20.652,20.5913,20.5989,317012.0
2015-06-09 09:30:00,27.17,27.27,26.72,26.72,93862.0,20.6216,20.6975,20.2801,20.2801,93862.0
2015-06-09 10:00:00,26.72,26.84,26.72,26.75,108306.0,20.2801,20.3712,20.2801,20.3028,108306.0
2015-06-09 10:30:00,26.76,27.04,26.75,26.98,160521.0,20.3104,20.523,20.3028,20.4774,160521.0
2015-06-09 11:00:00,26.98,27.01,26.92,26.97,93611.0,20.4774,20.5002,20.4319,20.4698,93611.0
2015-06-09 11:30:00,26.97,27.18,26.97,27.08,70904.0,20.4698,20.6292,20.4698,20.5533,70904.0
2015-06-09 12:00:00,27.08,27.12,27.0,27.01,83243.0,20.5533,20.5837,20.4926,20.5002,83243.0
2015-06-09 12:30:00,27.0,27.0,26.85,26.86,38343.0,20.4926,20.4926,20.3787,20.3863,38343.0
2015-06-09 13:00:00,26.87,26.89,26.84,26.84,22344.0,20.3939,20.4091,20.3712,20.3712,22344.0
2015-06-09 13:30:00,26.84,26.84,26.76,26.76,24904.0,20.3712,20.3712,20.3104,20.3104,24904.0
2015-06-09 14:00:00,26.76,26.78,26.68,26.74,43163.0,20.3104,20.3256,20.2497,20.2953,43163.0
2015-06-09 14:30:00,26.75,26.81,26.69,26.71,32343.0,20.3028,20.3484,20.2573,20.2725,32343.0
2015-06-09 15:00:00,26.71,26.72,26.58,26.61,47890.0,20.2725,20.2801,20.1738,20.1966,47890.0
2015-06-09 15:30:00,26.6,26.61,26.48,26.48,184818.0,20.189,20.1966,20.0979,20.0979,184818.0
2015-06-10 09:30:00,26.64,27.34,26.64,27.1,87907.0,20.2194,20.7506,20.2194,20.5685,87907.0
2015-06-10 10:00:00,27.1,27.34,27.1,27.3,87952.0,20.5685,20.7506,20.5685,20.7203,87952.0
2015-06-10 10:30:00,27.31,27.45,27.25,27.3,97200.0,20.7279,20.8341,20.6823,20.7203,97200.0
2015-06-10 11:00:00,27.3,27.33,27.23,27.29,114264.0,20.7203,20.7431,20.6672,20.7127,114264.0
2015-06-10 11:30:00,27.29,27.41,27.28,27.36,105793.0,20.7127,20.8038,20.7051,20.7658,105793.0
2015-06-10 12:00:00,27.35,27.38,27.33,27.33,80012.0,20.7582,20.781,20.7431,20.7431,80012.0
2015-06-10 12:30:00,27.34,27.34,27.12,27.13,54383.0,20.7506,20.7506,20.5837,20.5913,54383.0
2015-06-10 13:00:00,27.14,27.14,26.95,26.96,56098.0,20.5989,20.5989,20.4546,20.4622,56098.0
2015-06-10 13:30:00,26.96,26.96,26.86,26.92,56757.0,20.4622,20.4622,20.3863,20.4319,56757.0
2015-06-10 14:00:00,26.92,26.92,26.82,26.85,78975.0,20.4319,20.4319,20.356,20.3787,78975.0
2015-06-10 14:30:00,26.86,26.91,26.75,26.8,80889.0,20.3863,20.4243,20.3028,20.3408,80889.0
2015-06-10 15:00:00,26.81,26.81,26.66,26.68,100630.0,20.3484,20.3484,20.2345,20.2497,100630.0
2015-06-10 15:30:00,26.68,26.83,26.65,26.76,315175.0,20.2497,20.3636,20.2269,20.3104,315175.0
2015-06-11 09:30:00,26.8,27.25,26.65,27.25,183015.0,20.3408,20.6823,20.2269,20.6823,183015.0
2015-06-11 10:00:00,27.25,27.53,27.25,27.44,96253.0,20.6823,20.8949,20.6823,20.8265,96253.0
2015-06-11 10:30:00,27.44,27.54,27.32,27.51,35820.0,20.8265,20.9024,20.7355,20.8797,35820.0
2015-06-11 11:00:00,27.5,27.6,27.49,27.5,45644.0,20.8721,20.948,20.8645,20.8721,45644.0
2015-06-11 11:30:00,27.51,27.63,27.51,27.55,30894.0,20.8797,20.9708,20.8797,20.91,30894.0
2015-06-11 12:00:00,27.56,27.61,27.5,27.57,24791.0,20.9176,20.9556,20.8721,20.9252,24791.0
2015-06-11 12:30:00,27.57,27.57,27.4,27.45,38094.0,20.9252,20.9252,20.7962,20.8341,38094.0
2015-06-11 13:00:00,27.46,27.47,27.37,27.45,38180.0,20.8417,20.8493,20.7734,20.8341,38180.0
2015-06-11 13:30:00,27.45,27.45,27.34,27.35,22573.0,20.8341,20.8341,20.7506,20.7582,22573.0
2015-06-11 14:00:00,27.34,27.34,27.28,27.32,27525.0,20.7506,20.7506,20.7051,20.7355,27525.0
2015-06-11 14:30:00,27.32,27.32,27.21,27.29,59283.0,20.7355,20.7355,20.652,20.7127,59283.0
2015-06-11 15:00:00,27.27,27.28,27.22,27.23,38754.0,20.6975,20.7051,20.6596,20.6672,38754.0
2015-06-11 15:30:00,27.23,27.38,27.19,27.36,216310.0,20.6672,20.781,20.6368,20.7658,216310.0
2015-06-12 09:30:00,27.17,27.17,26.71,26.71,41893.0,20.6216,20.6216,20.2725,20.2725,41893.0
2015-06-12 10:00:00,26.71,26.82,26.69,26.69,76401.0,20.2725,20.356,20.2573,20.2573,76401.0
2015-06-12 10:30:00,26.7,26.79,26.59,26.6,64723.0,20.2649,20.3332,20.1814,20.189,64723.0
2015-06-12 11:00:00,26.6,26.81,26.6,26.8,46891.0,20.189,20.3484,20.189,20.3408,46891.0
2015-06-12 11:30:00,26.81,26.91,26.79,26.84,41166.0,20.3484,20.4243,20.3332,20.3712,41166.0
2015-06-12 12:00:00,26.84,26.87,26.77,26.78,24526.0,20.3712,20.3939,20.318,20.3256,24526.0
2015-06-12 12:30:00,26.78,26.82,26.74,26.75,16008.0,20.3256,20.356,20.2953,20.3028,16008.0
2015-06-12 13:00:00,26.75,26.8,26.71,26.72,30131.0,20.3028,20.3408,20.2725,20.2801,30131.0
2015-06-12 13:30:00,26.72,26.75,26.71,26.72,20231.0,20.2801,20.3028,20.2725,20.2801,20231.0
2015-06-12 14:00:00,26.72,26.83,26.7,26.79,36994.0,20.2801,20.3636,20.2649,20.3332,36994.0
2015-06-12 14:30:00,26.81,26.88,26.8,26.82,26130.0,20.3484,20.4015,20.3408,20.356,26130.0
2015-06-12 15:00:00,26.82,26.83,26.69,26.7,43606.0,20.356,20.3636,20.2573,20.2649,43606.0
2015-06-12 15:30:00,26.7,26.8,26.67,26.68,201091.0,20.2649,20.3408,20.2421,20.2497,201091.0
2015-06-15 09:30:00,26.51,26.58,26.32,26.51,40745.0,20.1207,20.1738,19.9765,20.1207,40745.0
2015-06-15 10:00:00,26.53,26.57,26.42,26.43,23357.0,20.1359,20.1662,20.0524,20.06,23357.0
2015-06-15 10:30:00,26.43,26.56,26.38,26.47,34327.0,20.06,20.1586,20.022,20.0903,34327.0
2015-06-15 11:00:00,26.46,26.63,26.46,26.47,35445.0,20.0827,20.2118,20.0827,20.0903,35445.0
2015-06-15 11:30:00,26.46,26.49,26.36,26.38,57610.0,20.0827,20.1055,20.0068,20.022,57610.0
2015-06-15 12:00:00,26.37,26.39,26.22,26.26,80373.0,20.0144,20.0296,19.9006,19.9309,80373.0
2015-06-15 12:30:00,26.26,26.34,26.25,26.3,51132.0,19.9309,19.9917,19.9234,19.9613,51132.0
2015-06-15 13:00:00,26.3,26.38,26.29,26.38,32815.0,19.9613,20.022,19.9537,20.022,32815.0
2015-06-15 13:30:00,26.38,26.44,26.34,26.4,35698.0,20.022,20.0676,19.9917,20.0372,35698.0
2015-06-15 14:00:00,26.39,26.41,26.34,26.38,48475.0,20.0296,20.0448,19.9917,20.022,48475.0
2015-06-15 14:30:00,26.38,26.38,26.29,26.29,45240.0,20.022,20.022,19.9537,19.9537,45240.0
2015-06-15 15:00:00,26.3,26.32,26.25,26.25,62925.0,19.9613,19.9765,19.9234,19.9234,62925.0
2015-06-15 15:30:00,26.26,26.33,26.2,26.27,239427.0,19.9309,19.9841,19.8854,19.9385,239427.0
2015-06-16 09:30:00,26.2,26.61,26.05,26.24,87805.0,19.8854,20.1966,19.7716,19.9158,87805.0
2015-06-16 10:00:00,26.24,26.24,26.09,26.19,60686.0,19.9158,19.9158,19.8019,19.8778,60686.0
2015-06-16 10:30:00,26.19,26.19,26.03,26.08,61389.0,19.8778,19.8778,19.7564,19.7943,61389.0
2015-06-16 11:00:00,26.09,26.11,26.0,26.05,59910.0,19.8019,19.8171,19.7336,19.7716,59910.0
2015-06-16 11:30:00,26.05,26.21,26.05,26.19,76486.0,19.7716,19.893,19.7716,19.8778,76486.0
2015-06-16 12:00:00,26.2,26.21,26.06,26.08,86777.0,19.8854,19.893,19.7791,19.7943,86777.0
2015-06-16 12:30:00,26.08,26.19,26.05,26.05,57364.0,19.7943,19.8778,19.7716,19.7716,57364.0
2015-06-16 13:00:00,26.05,26.09,26.02,26.09,74540.0,19.7716,19.8019,19.7488,19.8019,74540.0
2015-06-16 13:30:00,26.09,26.11,26.04,26.1,50875.0,19.8019,19.8171,19.764,19.8095,50875.0
2015-06-16 14:00:00,26.11,26.25,26.1,26.18,46219.0,19.8171,19.9234,19.8095,19.8702,46219.0
2015-06-16 14:30:00,26.18,26.29,26.18,26.28,30828.0,19.8702,19.9537,19.8702,19.9461,30828.0
2015-06-16 15:00:00,26.28,26.3,26.24,26.29,59730.0,19.9461,19.9613,19.9158,19.9537,59730.0
2015-06-16 15:30:00,26.29,26.29,26.12,26.15,204003.0,19.9537,19.9537,19.8247,19.8475,204003.0
2015-06-17 09:30:00,26.29,26.98,26.18,26.8,83696.0,19.9537,20.4774,19.8702,20.3408,83696.0
2015-06-17 10:00:00,26.81,26.82,26.51,26.73,105968.0,20.3484,20.356,20.1207,20.2877,105968.0
2015-06-17 10:30:00,26.72,26.72,26.2,26.3,106013.0,20.2801,20.2801,19.8854,19.9613,106013.0
2015-06-17 11:00:00,26.3,26.41,26.29,26.33,78877.0,19.9613,20.0448,19.9537,19.9841,78877.0
2015-06-17 11:30:00,26.32,26.32,26.16,26.25,64699.0,19.9765,19.9765,19.855,19.9234,64699.0
2015-06-17 12:00:00,26.27,26.27,26.11,26.23,52152.0,19.9385,19.9385,19.8171,19.9082,52152.0
2015-06-17 12:30:00,26.22,26.29,26.17,26.24,34787.0,19.9006,19.9537,19.8626,19.9158,34787.0
2015-06-17 13:00:00,26.22,26.27,26.17,26.2,22442.0,19.9006,19.9385,19.8626,19.8854,22442.0
2015-06-17 13:30:00,26.21,26.31,26.2,26.29,42063.0,19.893,19.9689,19.8854,19.9537,42063.0
2015-06-17 14:00:00,26.29,26.35,26.19,26.27,75679.0,19.9537,19.9993,19.8778,19.9385,75679.0
2015-06-17 14:30:00,26.26,26.45,26.26,26.44,75798.0,19.9309,20.0752,19.9309,20.0676,75798.0
2015-06-17 15:00:00,26.44,26.51,26.37,26.51,51646.0,20.0676,20.1207,20.0144,20.1207,51646.0
2015-06-17 15:30:00,26.52,26.52,26.38,26.38,154700.0,20.1283,20.1283,20.022,20.022,154700.0
2015-06-18 09:30:00,26.35,26.73,26.34,26.73,79488.0,19.9993,20.2877,19.9917,20.2877,79488.0
2015-06-18 10:00:00,26.75,26.9,26.63,26.63,65374.0,20.3028,20.4167,20.2118,20.2118,65374.0
2015-06-18 10:30:00,26.63,26.7,26.45,26.46,47778.0,20.2118,20.2649,20.0752,20.0827,47778.0
2015-06-18 11:00:00,26.46,26.65,26.43,26.64,55499.0,20.0827,20.2269,20.06,20.2194,55499.0
2015-06-18 11:30:00,26.64,31.97,26.63,30.23,959283.0,20.2194,24.2647,20.2118,22.9441,959283.0
2015-06-18 12:00:00,30.23,32.0,29.63,31.44,1097669.0,22.9441,24.2875,22.4887,23.8625,1097669.0
2015-06-18 12:30:00,31.44,31.45,30.49,31.03,500460.0,23.8625,23.8701,23.1414,23.5513,500460.0
2015-06-18 13:00:00,31.02,31.05,30.5,30.54,331474.0,23.5437,23.5665,23.149,23.1794,331474.0
2015-06-18 13:30:00,30.54,30.79,30.5,30.61,275463.0,23.1794,23.3691,23.149,23.2325,275463.0
2015-06-18 14:00:00,30.61,31.15,30.57,30.62,301022.0,23.2325,23.6424,23.2022,23.2401,301022.0
2015-06-18 14:30:00,30.61,30.77,29.15,29.31,785090.0,23.2325,23.354,22.1244,22.2458,785090.0
2015-06-18 15:00:00,29.32,30.27,29.29,29.93,320429.0,22.2534,22.9745,22.2307,22.7164,320429.0
2015-06-18 15:30:00,29.93,30.37,29.74,29.93,737897.0,22.7164,23.0504,22.5722,22.7164,737897.0
2015-06-19 09:30:00,30.2,30.3,29.0,29.66,297188.0,22.9213,22.9972,22.0106,22.5115,297188.0
2015-06-19 10:00:00,29.66,29.79,29.49,29.63,277250.0,22.5115,22.6102,22.3825,22.4887,277250.0
2015-06-19 10:30:00,29.63,30.27,29.61,30.1,188367.0,22.4887,22.9745,22.4735,22.8454,188367.0
2015-06-19 11:00:00,30.08,30.19,29.3,29.33,238796.0,22.8303,22.9138,22.2383,22.261,238796.0
2015-06-19 11:30:00,29.33,29.42,29.18,29.21,318271.0,22.261,22.3293,22.1472,22.1699,318271.0
2015-06-19 12:00:00,29.22,29.29,29.03,29.22,156647.0,22.1775,22.2307,22.0333,22.1775,156647.0
2015-06-19 12:30:00,29.21,29.45,29.19,29.36,133167.0,22.1699,22.3521,22.1548,22.2838,133167.0
2015-06-19 13:00:00,29.36,29.36,29.19,29.2,110955.0,22.2838,22.2838,22.1548,22.1624,110955.0
2015-06-19 13:30:00,29.19,29.22,29.06,29.06,239178.0,22.1548,22.1775,22.0561,22.0561,239178.0
2015-06-19 14:00:00,29.05,29.07,28.9,29.0,136222.0,22.0485,22.0637,21.9347,22.0106,136222.0
2015-06-19 14:30:00,29.01,29.24,28.91,29.12,147877.0,22.0182,22.1927,21.9423,22.1016,147877.0
2015-06-19 15:00:00,29.12,29.25,29.06,29.08,287492.0,22.1016,22.2003,22.0561,22.0713,287492.0
2015-06-19 15:30:00,29.08,29.22,28.98,29.06,778012.0,22.0713,22.1775,21.9954,22.0561,778012.0
2015-06-22 09:30:00,29.29,29.71,29.21,29.64,124505.0,22.2307,22.5494,22.1699,22.4963,124505.0
2015-06-22 10:00:00,29.63,29.64,29.26,29.27,86362.0,22.4887,22.4963,22.2079,22.2155,86362.0
2015-06-22 10:30:00,29.26,29.3,29.02,29.07,70704.0,22.2079,22.2383,22.0257,22.0637,70704.0
2015-06-22 11:00:00,29.06,29.22,28.99,29.13,56017.0,22.0561,22.1775,22.003,22.1092,56017.0
2015-06-22 11:30:00,29.15,29.18,28.99,29.04,63335.0,22.1244,22.1472,22.003,22.0409,63335.0
2015-06-22 12:00:00,29.04,29.07,28.85,28.96,66578.0,22.0409,22.0637,21.8967,21.9802,66578.0
2015-06-22 12:30:00,28.96,29.0,28.87,28.97,63060.0,21.9802,22.0106,21.9119,21.9878,63060.0
2015-06-22 13:00:00,28.98,29.0,28.84,28.9,152830.0,21.9954,22.0106,21.8891,21.9347,152830.0
2015-06-22 13:30:00,28.9,28.99,28.8,28.84,46410.0,21.9347,22.003,21.8588,21.8891,46410.0
2015-06-22 14:00:00,28.84,28.93,28.82,28.88,60188.0,21.8891,21.9574,21.8739,21.9195,60188.0
2015-06-22 14:30:00,28.88,28.97,28.81,28.93,81475.0,21.9195,21.9878,21.8664,21.9574,81475.0
2015-06-22 15:00:00,28.93,28.95,28.74,28.78,172966.0,21.9574,21.9726,21.8132,21.8436,172966.0
2015-06-22 15:30:00,28.78,28.95,28.72,28.8,261888.0,21.8436,21.9726,21.798,21.8588,261888.0
2015-06-23 09:30:00,28.93,29.38,28.67,29.13,123962.0,21.9574,22.299,21.7601,22.1092,123962.0
2015-06-23 10:00:00,29.11,29.27,29.02,29.25,45058.0,22.0941,22.2155,22.0257,22.2003,45058.0
2015-06-23 10:30:00,29.25,29.31,29.2,29.2,48597.0,22.2003,22.2458,22.1624,22.1624,48597.0
2015-06-23 11:00:00,29.19,29.26,29.16,29.21,40581.0,22.1548,22.2079,22.132,22.1699,40581.0
2015-06-23 11:30:00,29.2,29.21,29.11,29.15,38864.0,22.1624,22.1699,22.0941,22.1244,38864.0
2015-06-23 12:00:00,29.15,29.23,29.08,29.22,31144.0,22.1244,22.1851,22.0713,22.1775,31144.0
2015-06-23 12:30:00,29.21,29.25,29.14,29.14,29150.0,22.1699,22.2003,22.1168,22.1168,29150.0
2015-06-23 13:00:00,29.14,29.24,29.11,29.12,39010.0,22.1168,22.1927,22.0941,22.1016,39010.0
2015-06-23 13:30:00,29.12,29.2,29.08,29.19,32169.0,22.1016,22.1624,22.0713,22.1548,32169.0
2015-06-23 14:00:00,29.19,29.22,29.13,29.15,102004.0,22.1548,22.1775,22.1092,22.1244,102004.0
2015-06-23 14:30:00,29.15,29.17,29.09,29.13,182905.0,22.1244,22.1396,22.0789,22.1092,182905.0
2015-06-23 15:00:00,29.11,29.12,29.0,29.03,125820.0,22.0941,22.1016,22.0106,22.0333,125820.0
2015-06-23 15:30:00,29.03,29.04,28.87,28.94,495805.0,22.0333,22.0409,21.9119,21.965,495805.0
2015-06-24 09:30:00,28.8,29.01,28.58,28.69,105495.0,21.8588,22.0182,21.6918,21.7753,105495.0
2015-06-24 10:00:00,28.71,29.16,28.7,29.08,71337.0,21.7905,22.132,21.7829,22.0713,71337.0
2015-06-24 10:30:00,29.08,29.11,28.73,28.78,128649.0,22.0713,22.0941,21.8056,21.8436,128649.0
2015-06-24 11:00:00,28.79,28.92,28.77,28.82,65993.0,21.8512,21.9498,21.836,21.8739,65993.0
2015-06-24 11:30:00,28.81,28.95,28.77,28.93,87672.0,21.8664,21.9726,21.836,21.9574,87672.0
2015-06-24 12:00:00,28.93,28.95,28.88,28.93,59395.0,21.9574,21.9726,21.9195,21.9574,59395.0
2015-06-24 12:30:00,28.92,28.94,28.88,28.94,45061.0,21.9498,21.965,21.9195,21.965,45061.0
2015-06-24 13:00:00,28.94,29.01,28.89,28.89,40628.0,21.965,22.0182,21.9271,21.9271,40628.0
2015-06-24 13:30:00,28.88,28.93,28.84,28.9,57862.0,21.9195,21.9574,21.8891,21.9347,57862.0
2015-06-24 14:00:00,28.91,28.91,28.78,28.82,97674.0,21.9423,21.9423,21.8436,21.8739,97674.0
2015-06-24 14:30:00,28.82,28.88,28.77,28.84,52453.0,21.8739,21.9195,21.836,21.8891,52453.0
2015-06-24 15:00:00,28.83,28.9,28.75,28.89,85503.0,21.8815,21.9347,21.8208,21.9271,85503.0
2015-06-24 15:30:00,28.9,28.94,28.81,28.82,149326.0,21.9347,21.965,21.8664,21.8739,149326.0
2015-06-25 09:30:00,28.77,28.83,28.5,28.5,110764.0,21.836,21.8815,21.6311,21.6311,110764.0
2015-06-25 10:00:00,28.5,28.63,28.44,28.55,113063.0,21.6311,21.7297,21.5855,21.669,113063.0
2015-06-25 10:30:00,28.55,28.72,28.53,28.72,60214.0,21.669,21.798,21.6538,21.798,60214.0
2015-06-25 11:00:00,28.73,28.84,28.55,28.56,101133.0,21.8056,21.8891,21.669,21.6766,101133.0
2015-06-25 11:30:00,28.56,28.67,28.53,28.64,110691.0,21.6766,21.7601,21.6538,21.7373,110691.0
2015-06-25 12:00:00,28.63,28.76,28.59,28.73,72919.0,21.7297,21.8284,21.6994,21.8056,72919.0
2015-06-25 12:30:00,28.72,28.76,28.59,28.61,47490.0,21.798,21.8284,21.6994,21.7146,47490.0
2015-06-25 13:00:00,28.61,28.71,28.59,28.66,25855.0,21.7146,21.7905,21.6994,21.7525,25855.0
2015-06-25 13:30:00,28.66,28.79,28.65,28.79,33070.0,21.7525,21.8512,21.7449,21.8512,33070.0
2015-06-25 14:00:00,28.8,28.8,28.56,28.58,45023.0,21.8588,21.8588,21.6766,21.6918,45023.0
2015-06-25 14:30:00,28.56,28.67,28.52,28.67,64047.0,21.6766,21.7601,21.6462,21.7601,64047.0
2015-06-25 15:00:00,28.67,28.67,28.54,28.54,96217.0,21.7601,21.7601,21.6614,21.6614,96217.0
2015-06-25 15:30:00,28.55,28.62,28.54,28.58,156309.0,21.669,21.7221,21.6614,21.6918,156309.0
2015-06-26 09:30:00,28.58,28.73,28.42,28.63,46146.0,21.6918,21.8056,21.5704,21.7297,46146.0
2015-06-26 10:00:00,28.65,28.88,28.64,28.8,72222.0,21.7449,21.9195,21.7373,21.8588,72222.0
2015-06-26 10:30:00,28.8,28.83,28.58,28.6,37878.0,21.8588,21.8815,21.6918,21.707,37878.0
2015-06-26 11:00:00,28.6,28.68,28.45,28.53,61663.0,21.707,21.7677,21.5931,21.6538,61663.0
2015-06-26 11:30:00,28.52,28.75,28.52,28.75,61861.0,21.6462,21.8208,21.6462,21.8208,61861.0
2015-06-26 12:00:00,28.76,28.93,28.75,28.93,44823.0,21.8284,21.9574,21.8208,21.9574,44823.0
2015-06-26 12:30:00,28.94,29.0,28.84,28.88,39691.0,21.965,22.0106,21.8891,21.9195,39691.0
2015-06-26 13:00:00,28.89,29.02,28.86,29.01,42958.0,21.9271,22.0257,21.9043,22.0182,42958.0
2015-06-26 13:30:00,29.01,29.11,28.93,28.93,53816.0,22.0182,22.0941,21.9574,21.9574,53816.0
2015-06-26 14:00:00,28.92,28.95,28.82,28.91,88186.0,21.9498,21.9726,21.8739,21.9423,88186.0
2015-06-26 14:30:00,28.91,28.91,28.81,28.87,58504.0,21.9423,21.9423,21.8664,21.9119,58504.0
2015-06-26 15:00:00,28.87,28.91,28.78,28.79,106316.0,21.9119,21.9423,21.8436,21.8512,106316.0
2015-06-26 15:30:00,28.78,28.84,28.5,28.61,316659.0,21.8436,21.8891,21.6311,21.7146,316659.0
2015-06-29 09:30:00,28.11,28.58,28.1,28.51,102098.0,21.3351,21.6918,21.3275,21.6387,102098.0
2015-06-29 10:00:00,28.51,28.61,28.42,28.45,41219.0,21.6387,21.7146,21.5704,21.5931,41219.0
2015-06-29 10:30:00,28.44,28.55,28.36,28.39,58255.0,21.5855,21.669,21.5248,21.5476,58255.0
2015-06-29 11:00:00,28.4,28.43,28.14,28.17,58361.0,21.5552,21.5779,21.3578,21.3806,58361.0
2015-06-29 11:30:00,28.17,28.26,28.12,28.22,42277.0,21.3806,21.4489,21.3427,21.4186,42277.0
2015-06-29 12:00:00,28.22,28.26,28.17,28.25,44068.0,21.4186,21.4489,21.3806,21.4413,44068.0
2015-06-29 12:30:00,28.24,28.29,28.2,28.28,35302.0,21.4337,21.4717,21.4034,21.4641,35302.0
2015-06-29 13:00:00,28.27,28.29,28.16,28.17,37620.0,21.4565,21.4717,21.373,21.3806,37620.0
2015-06-29 13:30:00,28.17,28.29,28.16,28.27,74363.0,21.3806,21.4717,21.373,21.4565,74363.0
2015-06-29 14:00:00,28.27,28.3,28.2,28.24,54071.0,21.4565,21.4793,21.4034,21.4337,54071.0
2015-06-29 14:30:00,28.24,28.25,28.01,28.02,127008.0,21.4337,21.4413,21.2592,21.2668,127008.0
2015-06-29 15:00:00,28.02,28.17,28.01,28.15,130270.0,21.2668,21.3806,21.2592,21.3654,130270.0
2015-06-29 15:30:00,28.15,28.15,27.97,27.98,270847.0,21.3654,21.3654,21.2288,21.2364,270847.0
2015-06-30 09:30:00,28.32,28.77,28.22,28.75,109290.0,21.4945,21.836,21.4186,21.8208,109290.0
2015-06-30 10:00:00,28.75,28.94,28.63,28.9,105506.0,21.8208,21.965,21.7297,21.9347,105506.0
2015-06-30 10:30:00,28.91,28.91,28.59,28.74,86732.0,21.9423,21.9423,21.6994,21.8132,86732.0
2015-06-30 11:00:00,28.73,28.89,28.64,28.81,52997.0,21.8056,21.9271,21.7373,21.8664,52997.0
2015-06-30 11:30:00,28.8,28.81,28.46,28.46,77295.0,21.8588,21.8664,21.6007,21.6007,77295.0
2015-06-30 12:00:00,28.45,28.53,28.36,28.38,101142.0,21.5931,21.6538,21.5248,21.54,101142.0
2015-06-30 12:30:00,28.4,28.52,28.33,28.4,38253.0,21.5552,21.6462,21.502,21.5552,38253.0
2015-06-30 13:00:00,28.4,28.45,28.27,28.37,53834.0,21.5552,21.5931,21.4565,21.5324,53834.0
2015-06-30 13:30:00,28.37,28.43,28.27,28.42,114927.0,21.5324,21.5779,21.4565,21.5704,114927.0
2015-06-30 14:00:00,28.41,28.64,28.39,28.55,57469.0,21.5628,21.7373,21.5476,21.669,57469.0
2015-06-30 14:30:00,28.56,28.68,28.55,28.64,57287.0,21.6766,21.7677,21.669,21.7373,57287.0
2015-06-30 15:00:00,28.63,28.65,28.56,28.63,81064.0,21.7297,21.7449,21.6766,21.7297,81064.0
2015-06-30 15:30:00,28.62,28.65,28.37,28.4,415366.0,21.7221,21.7449,21.5324,21.5552,415366.0
2015-07-01 09:30:00,29.95,29.95,29.03,29.05,177708.0,22.7316,22.7316,22.0333,22.0485,177708.0
2015-07-01 10:00:00,29.02,29.09,28.89,28.98,113831.0,22.0257,22.0789,21.9271,21.9954,113831.0
2015-07-01 10:30:00,28.99,28.99,28.71,28.91,93669.0,22.003,22.003,21.7905,21.9423,93669.0
2015-07-01 11:00:00,28.91,29.31,28.89,29.15,97892.0,21.9423,22.2458,21.9271,22.1244,97892.0
2015-07-01 11:30:00,29.15,29.45,29.15,29.31,73663.0,22.1244,22.3521,22.1244,22.2458,73663.0
2015-07-01 12:00:00,29.3,29.81,29.2,29.77,140942.0,22.2383,22.6253,22.1624,22.595,140942.0
2015-07-01 12:30:00,29.76,29.83,29.39,29.55,111948.0,22.5874,22.6405,22.3066,22.428,111948.0
2015-07-01 13:00:00,29.55,29.68,29.47,29.65,92061.0,22.428,22.5267,22.3673,22.5039,92061.0
2015-07-01 13:30:00,29.64,29.73,29.56,29.6,90839.0,22.4963,22.5646,22.4356,22.466,90839.0
2015-07-01 14:00:00,29.6,29.74,29.51,29.73,82862.0,22.466,22.5722,22.3976,22.5646,82862.0
2015-07-01 14:30:00,29.72,29.73,29.61,29.71,97677.0,22.557,22.5646,22.4735,22.5494,97677.0
2015-07-01 15:00:00,29.7,29.79,29.65,29.74,136124.0,22.5419,22.6102,22.5039,22.5722,136124.0
2015-07-01 15:30:00,29.74,29.76,29.4,29.54,486032.0,22.5722,22.5874,22.3142,22.4204,486032.0
2015-07-02 09:30:00,29.25,29.8,29.16,29.76,93658.0,22.2003,22.6178,22.132,22.5874,93658.0
2015-07-02 10:00:00,29.78,30.5,29.71,30.22,298520.0,22.6026,23.149,22.5494,22.9365,298520.0
2015-07-02 10:30:00,30.2,30.25,30.08,30.11,84845.0,22.9213,22.9593,22.8303,22.853,84845.0
2015-07-02 11:00:00,30.13,30.13,29.86,29.87,84822.0,22.8682,22.8682,22.6633,22.6709,84822.0
2015-07-02 11:30:00,29.87,29.91,29.77,29.79,86171.0,22.6709,22.7012,22.595,22.6102,86171.0
2015-07-02 12:00:00,29.79,29.79,29.66,29.72,50419.0,22.6102,22.6102,22.5115,22.557,50419.0
2015-07-02 12:30:00,29.72,29.93,29.69,29.92,77487.0,22.557,22.7164,22.5343,22.7088,77487.0
2015-07-02 13:00:00,29.91,30.01,29.77,30.0,54765.0,22.7012,22.7771,22.595,22.7695,54765.0
2015-07-02 13:30:00,30.01,30.11,29.93,29.96,78368.0,22.7771,22.853,22.7164,22.7392,78368.0
2015-07-02 14:00:00,29.97,29.98,29.81,29.91,96970.0,22.7468,22.7544,22.6253,22.7012,96970.0
2015-07-02 14:30:00,29.92,29.92,29.7,29.78,72942.0,22.7088,22.7088,22.5419,22.6026,72942.0
2015-07-02 15:00:00,29.78,29.84,29.72,29.81,82058.0,22.6026,22.6481,22.557,22.6253,82058.0
2015-07-02 15:30:00,29.81,29.81,29.63,29.68,278084.0,22.6253,22.6253,22.4887,22.5267,278084.0
2015-07-06 09:30:00,29.5,30.01,29.33,29.81,83140.0,22.3901,22.7771,22.261,22.6253,83140.0
2015-07-06 10:00:00,29.79,29.89,29.67,29.89,54918.0,22.6102,22.6861,22.5191,22.6861,54918.0
2015-07-06 10:30:00,29.89,29.98,29.85,29.92,107443.0,22.6861,22.7544,22.6557,22.7088,107443.0
2015-07-06 11:00:00,29.93,30.0,29.78,29.93,69331.0,22.7164,22.7695,22.6026,22.7164,69331.0
2015-07-06 11:30:00,29.92,29.92,29.75,29.81,123364.0,22.7088,22.7088,22.5798,22.6253,123364.0
2015-07-06 12:00:00,29.8,29.93,29.77,29.89,41478.0,22.6178,22.7164,22.595,22.6861,41478.0
2015-07-06 12:30:00,29.89,29.93,29.84,29.93,62185.0,22.6861,22.7164,22.6481,22.7164,62185.0
2015-07-06 13:00:00,29.92,29.98,29.89,29.9,35342.0,22.7088,22.7544,22.6861,22.6936,35342.0
2015-07-06 13:30:00,29.88,30.13,29.85,30.02,74424.0,22.6785,22.8682,22.6557,22.7847,74424.0
2015-07-06 14:00:00,30.01,30.2,29.92,30.11,70984.0,22.7771,22.9213,22.7088,22.853,70984.0
2015-07-06 14:30:00,30.1,30.26,30.09,30.16,120255.0,22.8454,22.9669,22.8379,22.891,120255.0
2015-07-06 15:00:00,30.16,30.35,30.15,30.27,161132.0,22.891,23.0352,22.8834,22.9745,161132.0
2015-07-06 15:30:00,30.26,30.27,30.11,30.24,480681.0,22.9669,22.9745,22.853,22.9517,480681.0
2015-07-07 09:30:00,30.21,30.85,30.21,30.6,164833.0,22.9289,23.4147,22.9289,23.2249,164833.0
2015-07-07 10:00:00,30.59,30.92,30.57,30.66,204152.0,23.2173,23.4678,23.2022,23.2705,204152.0
2015-07-07 10:30:00,30.65,30.66,29.89,29.89,164829.0,23.2629,23.2705,22.6861,22.6861,164829.0
2015-07-07 11:00:00,29.88,30.0,29.8,29.81,128701.0,22.6785,22.7695,22.6178,22.6253,128701.0
2015-07-07 11:30:00,29.81,30.1,29.73,30.08,92700.0,22.6253,22.8454,22.5646,22.8303,92700.0
2015-07-07 12:00:00,30.07,30.11,29.78,29.9,68526.0,22.8227,22.853,22.6026,22.6936,68526.0
2015-07-07 12:30:00,29.91,30.28,29.91,30.28,94718.0,22.7012,22.9821,22.7012,22.9821,94718.0
2015-07-07 13:00:00,30.28,30.4,30.22,30.27,62376.0,22.9821,23.0731,22.9365,22.9745,62376.0
2015-07-07 13:30:00,30.25,30.37,30.23,30.34,57597.0,22.9593,23.0504,22.9441,23.0276,57597.0
2015-07-07 14:00:00,30.36,30.37,30.15,30.36,45204.0,23.0428,23.0504,22.8834,23.0428,45204.0
2015-07-07 14:30:00,30.36,30.65,30.34,30.64,51079.0,23.0428,23.2629,23.0276,23.2553,51079.0
2015-07-07 15:00:00,30.64,30.84,30.56,30.84,110407.0,23.2553,23.4071,23.1946,23.4071,110407.0
2015-07-07 15:30:00,30.84,30.93,30.64,30.75,321330.0,23.4071,23.4754,23.2553,23.3388,321330.0
2015-07-08 09:30:00,30.61,30.87,30.52,30.54,96607.0,23.2325,23.4299,23.1642,23.1794,96607.0
2015-07-08 10:00:00,30.55,30.58,30.35,30.41,97112.0,23.187,23.2098,23.0352,23.0807,97112.0
2015-07-08 10:30:00,30.4,30.4,30.0,30.23,174523.0,23.0731,23.0731,22.7695,22.9441,174523.0
2015-07-08 11:00:00,30.24,30.25,29.81,29.84,190804.0,22.9517,22.9593,22.6253,22.6481,190804.0
2015-07-08 11:30:00,29.84,29.96,29.64,29.67,108662.0,22.6481,22.7392,22.4963,22.5191,108662.0
2015-07-08 12:00:00,29.65,29.82,29.57,29.64,69674.0,22.5039,22.6329,22.4432,22.4963,69674.0
2015-07-08 12:30:00,29.63,29.74,29.42,29.59,66408.0,22.4887,22.5722,22.3293,22.4584,66408.0
2015-07-08 13:00:00,29.62,29.64,29.37,29.55,70648.0,22.4811,22.4963,22.2914,22.428,70648.0
2015-07-08 13:30:00,29.54,29.8,29.47,29.75,64980.0,22.4204,22.6178,22.3673,22.5798,64980.0
2015-07-08 14:00:00,29.73,29.84,29.52,29.57,91316.0,22.5646,22.6481,22.4052,22.4432,91316.0
2015-07-08 14:30:00,29.57,29.85,29.52,29.81,109207.0,22.4432,22.6557,22.4052,22.6253,109207.0
2015-07-08 15:00:00,29.82,30.03,29.79,29.87,175874.0,22.6329,22.7923,22.6102,22.6709,175874.0
2015-07-08 15:30:00,29.87,30.08,29.87,29.97,468084.0,22.6709,22.8303,22.6709,22.7468,468084.0
2015-07-09 09:30:00,30.21,30.57,30.21,30.36,151241.0,22.9289,23.2022,22.9289,23.0428,151241.0
2015-07-09 10:00:00,30.36,30.49,30.13,30.14,127926.0,23.0428,23.1414,22.8682,22.8758,127926.0
2015-07-09 10:30:00,30.14,30.6,30.11,30.58,125748.0,22.8758,23.2249,22.853,23.2098,125748.0
2015-07-09 11:00:00,30.58,30.61,30.35,30.36,102300.0,23.2098,23.2325,23.0352,23.0428,102300.0
2015-07-09 11:30:00,30.34,30.54,30.32,30.42,73304.0,23.0276,23.1794,23.0124,23.0883,73304.0
2015-07-09 12:00:00,30.4,30.42,30.25,30.36,78563.0,23.0731,23.0883,22.9593,23.0428,78563.0
2015-07-09 12:30:00,30.35,30.35,30.22,30.26,63742.0,23.0352,23.0352,22.9365,22.9669,63742.0
2015-07-09 13:00:00,30.25,30.34,30.2,30.31,80900.0,22.9593,23.0276,22.9213,23.0048,80900.0
2015-07-09 13:30:00,30.32,30.4,30.22,30.31,78634.0,23.0124,23.0731,22.9365,23.0048,78634.0
2015-07-09 14:00:00,30.3,30.34,30.03,30.09,67014.0,22.9972,23.0276,22.7923,22.8379,67014.0
2015-07-09 14:30:00,30.07,30.14,30.02,30.05,114666.0,22.8227,22.8758,22.7847,22.8075,114666.0
2015-07-09 15:00:00,30.04,30.14,30.02,30.05,102667.0,22.7999,22.8758,22.7847,22.8075,102667.0
2015-07-09 15:30:00,30.04,30.09,29.91,29.92,240560.0,22.7999,22.8379,22.7012,22.7088,240560.0
2015-07-10 09:30:00,30.0,30.31,29.93,30.29,177917.0,22.7695,23.0048,22.7164,22.9897,177917.0
2015-07-10 10:00:00,30.28,30.66,30.25,30.65,172088.0,22.9821,23.2705,22.9593,23.2629,172088.0
2015-07-10 10:30:00,30.65,31.17,30.63,31.1,165886.0,23.2629,23.6576,23.2477,23.6044,165886.0
2015-07-10 11:00:00,31.1,31.14,30.88,31.0,143517.0,23.6044,23.6348,23.4375,23.5285,143517.0
2015-07-10 11:30:00,30.99,31.25,30.95,31.16,68285.0,23.5209,23.7183,23.4906,23.65,68285.0
2015-07-10 12:00:00,31.15,31.39,31.14,31.17,80934.0,23.6424,23.8245,23.6348,23.6576,80934.0
2015-07-10 12:30:00,31.16,31.31,31.09,31.3,123234.0,23.65,23.7638,23.5968,23.7562,123234.0
2015-07-10 13:00:00,31.32,31.47,31.13,31.17,94972.0,23.7714,23.8853,23.6272,23.6576,94972.0
2015-07-10 13:30:00,31.16,31.22,30.98,31.17,93556.0,23.65,23.6955,23.5134,23.6576,93556.0
2015-07-10 14:00:00,31.16,31.18,31.06,31.09,52307.0,23.65,23.6651,23.5741,23.5968,52307.0
2015-07-10 14:30:00,31.09,31.15,31.04,31.06,83549.0,23.5968,23.6424,23.5589,23.5741,83549.0
2015-07-10 15:00:00,31.06,31.14,31.04,31.1,84479.0,23.5741,23.6348,23.5589,23.6044,84479.0
2015-07-10 15:30:00,31.09,31.19,31.03,31.09,239680.0,23.5968,23.6727,23.5513,23.5968,239680.0
2015-07-13 09:30:00,31.72,32.1,31.38,31.42,179410.0,24.075,24.3634,23.8169,23.8473,179410.0
2015-07-13 10:00:00,31.43,31.65,31.39,31.52,56101.0,23.8549,24.0219,23.8245,23.9232,56101.0
2015-07-13 10:30:00,31.5,31.68,31.34,31.67,83876.0,23.908,24.0446,23.7866,24.0371,83876.0
2015-07-13 11:00:00,31.67,31.73,31.41,31.55,72113.0,24.0371,24.0826,23.8397,23.946,72113.0
2015-07-13 11:30:00,31.55,31.91,31.54,31.77,62064.0,23.946,24.2192,23.9384,24.113,62064.0
2015-07-13 12:00:00,31.77,31.77,31.65,31.69,53335.0,24.113,24.113,24.0219,24.0522,53335.0
2015-07-13 12:30:00,31.68,31.75,31.58,31.6,38581.0,24.0446,24.0978,23.9687,23.9839,38581.0
2015-07-13 13:00:00,31.6,31.67,31.53,31.55,36886.0,23.9839,24.0371,23.9308,23.946,36886.0
2015-07-13 13:30:00,31.56,31.64,31.53,31.53,49295.0,23.9536,24.0143,23.9308,23.9308,49295.0
2015-07-13 14:00:00,31.53,31.65,31.47,31.51,119734.0,23.9308,24.0219,23.8853,23.9156,119734.0
2015-07-13 14:30:00,31.51,31.55,31.35,31.44,85788.0,23.9156,23.946,23.7942,23.8625,85788.0
2015-07-13 15:00:00,31.45,31.51,31.36,31.39,115515.0,23.8701,23.9156,23.8018,23.8245,115515.0
2015-07-13 15:30:00,31.4,31.61,31.39,31.51,326100.0,23.8321,23.9915,23.8245,23.9156,326100.0
2015-07-14 09:30:00,31.47,32.24,31.47,32.21,213631.0,23.8853,24.4697,23.8853,24.4469,213631.0
2015-07-14 10:00:00,32.21,32.24,31.86,31.94,122125.0,24.4469,24.4697,24.1813,24.242,122125.0
2015-07-14 10:30:00,31.94,32.07,31.79,31.83,114947.0,24.242,24.3406,24.1281,24.1585,114947.0
2015-07-14 11:00:00,31.83,31.96,31.82,31.87,131988.0,24.1585,24.2572,24.1509,24.1888,131988.0
2015-07-14 11:30:00,31.88,31.92,31.63,31.69,111639.0,24.1964,24.2268,24.0067,24.0522,111639.0
2015-07-14 12:00:00,31.7,31.75,31.65,31.74,60425.0,24.0598,24.0978,24.0219,24.0902,60425.0
2015-07-14 12:30:00,31.74,31.83,31.67,31.81,54145.0,24.0902,24.1585,24.0371,24.1433,54145.0
2015-07-14 13:00:00,31.82,31.84,31.59,31.65,38580.0,24.1509,24.1661,23.9763,24.0219,38580.0
2015-07-14 13:30:00,31.65,31.79,31.6,31.77,46364.0,24.0219,24.1281,23.9839,24.113,46364.0
2015-07-14 14:00:00,31.77,32.11,31.71,32.09,125965.0,24.113,24.371,24.0674,24.3558,125965.0
2015-07-14 14:30:00,32.09,32.16,32.03,32.15,65864.0,24.3558,24.409,24.3103,24.4014,65864.0
2015-07-14 15:00:00,32.16,32.22,32.06,32.1,140423.0,24.409,24.4545,24.3331,24.3634,140423.0
2015-07-14 15:30:00,32.1,32.14,32.03,32.09,178106.0,24.3634,24.3938,24.3103,24.3558,178106.0
2015-07-15 09:30:00,31.89,32.02,31.72,31.73,81243.0,24.204,24.3027,24.075,24.0826,81243.0
2015-07-15 10:00:00,31.71,31.71,31.27,31.29,83227.0,24.0674,24.0674,23.7335,23.7486,83227.0
2015-07-15 10:30:00,31.27,31.59,31.24,31.5,87684.0,23.7335,23.9763,23.7107,23.908,87684.0
2015-07-15 11:00:00,31.5,31.58,31.16,31.16,73463.0,23.908,23.9687,23.65,23.65,73463.0
2015-07-15 11:30:00,31.17,31.29,31.1,31.27,74857.0,23.6576,23.7486,23.6044,23.7335,74857.0
2015-07-15 12:00:00,31.26,31.36,31.16,31.2,55166.0,23.7259,23.8018,23.65,23.6803,55166.0
2015-07-15 12:30:00,31.2,31.25,31.04,31.11,56362.0,23.6803,23.7183,23.5589,23.612,56362.0
2015-07-15 13:00:00,31.11,31.15,30.88,30.92,57775.0,23.612,23.6424,23.4375,23.4678,57775.0
2015-07-15 13:30:00,30.92,30.96,30.81,30.84,44416.0,23.4678,23.4982,23.3843,23.4071,44416.0
2015-07-15 14:00:00,30.83,30.84,30.6,30.62,41177.0,23.3995,23.4071,23.2249,23.2401,41177.0
2015-07-15 14:30:00,30.61,30.62,30.24,30.26,127239.0,23.2325,23.2401,22.9517,22.9669,127239.0
2015-07-15 15:00:00,30.28,30.46,30.2,30.24,166616.0,22.9821,23.1187,22.9213,22.9517,166616.0
2015-07-15 15:30:00,30.25,30.76,30.23,30.65,317843.0,22.9593,23.3464,22.9441,23.2629,317843.0
2015-07-16 09:30:00,30.83,31.4,30.81,31.3,83595.0,23.3995,23.8321,23.3843,23.7562,83595.0
2015-07-16 10:00:00,31.31,31.67,31.06,31.58,64761.0,23.7638,24.0371,23.5741,23.9687,64761.0
2015-07-16 10:30:00,31.58,31.72,31.35,31.55,79420.0,23.9687,24.075,23.7942,23.946,79420.0
2015-07-16 11:00:00,31.54,31.68,31.41,31.68,71008.0,23.9384,24.0446,23.8397,24.0446,71008.0
2015-07-16 11:30:00,31.66,31.7,31.55,31.61,65806.0,24.0295,24.0598,23.946,23.9915,65806.0
2015-07-16 12:00:00,31.62,31.72,31.54,31.55,42679.0,23.9991,24.075,23.9384,23.946,42679.0
2015-07-16 12:30:00,31.54,31.71,31.54,31.7,38243.0,23.9384,24.0674,23.9384,24.0598,38243.0
2015-07-16 13:00:00,31.69,31.69,31.48,31.53,41131.0,24.0522,24.0522,23.8928,23.9308,41131.0
2015-07-16 13:30:00,31.53,31.59,31.48,31.54,42206.0,23.9308,23.9763,23.8928,23.9384,42206.0
2015-07-16 14:00:00,31.54,31.7,31.54,31.58,50138.0,23.9384,24.0598,23.9384,23.9687,50138.0
2015-07-16 14:30:00,31.57,31.67,31.56,31.6,51438.0,23.9612,24.0371,23.9536,23.9839,51438.0
2015-07-16 15:00:00,31.59,31.69,31.57,31.63,91734.0,23.9763,24.0522,23.9612,24.0067,91734.0
2015-07-16 15:30:00,31.65,31.65,31.52,31.56,244808.0,24.0219,24.0219,23.9232,23.9536,244808.0
2015-07-17 09:30:00,31.42,31.45,31.12,31.21,69603.0,23.8473,23.8701,23.6196,23.6879,69603.0
2015-07-17 10:00:00,31.2,31.29,31.1,31.18,65359.0,23.6803,23.7486,23.6044,23.6651,65359.0
2015-07-17 10:30:00,31.18,31.26,31.05,31.2,89682.0,23.6651,23.7259,23.5665,23.6803,89682.0
2015-07-17 11:00:00,31.2,31.27,31.12,31.22,86329.0,23.6803,23.7335,23.6196,23.6955,86329.0
2015-07-17 11:30:00,31.22,31.29,31.13,31.14,102435.0,23.6955,23.7486,23.6272,23.6348,102435.0
2015-07-17 12:00:00,31.15,31.19,31.05,31.09,80007.0,23.6424,23.6727,23.5665,23.5968,80007.0
2015-07-17 12:30:00,31.09,31.21,31.03,31.1,89432.0,23.5968,23.6879,23.5513,23.6044,89432.0
2015-07-17 13:00:00,31.11,31.13,30.98,31.04,89456.0,23.612,23.6272,23.5134,23.5589,89456.0
2015-07-17 13:30:00,31.04,31.07,30.9,30.91,88287.0,23.5589,23.5817,23.4526,23.4602,88287.0
2015-07-17 14:00:00,30.93,31.0,30.9,30.96,44595.0,23.4754,23.5285,23.4526,23.4982,44595.0
2015-07-17 14:30:00,30.96,30.98,30.82,30.96,111159.0,23.4982,23.5134,23.3919,23.4982,111159.0
2015-07-17 15:00:00,30.97,31.17,30.91,31.15,59722.0,23.5058,23.6576,23.4602,23.6424,59722.0
2015-07-17 15:30:00,31.15,31.25,31.13,31.19,126571.0,23.6424,23.7183,23.6272,23.6727,126571.0
2015-07-20 09:30:00,31.15,31.18,30.79,30.94,77343.0,23.6424,23.6651,23.3691,23.483,77343.0
2015-07-20 10:00:00,30.96,31.01,30.74,30.8,20018.0,23.4982,23.5361,23.3312,23.3767,20018.0
2015-07-20 10:30:00,30.8,30.89,30.75,30.89,21548.0,23.3767,23.445,23.3388,23.445,21548.0
2015-07-20 11:00:00,30.9,31.06,30.9,30.97,43019.0,23.4526,23.5741,23.4526,23.5058,43019.0
2015-07-20 11:30:00,31.0,31.01,30.89,30.99,70722.0,23.5285,23.5361,23.445,23.5209,70722.0
2015-07-20 12:00:00,30.97,30.99,30.8,30.83,75954.0,23.5058,23.5209,23.3767,23.3995,75954.0
2015-07-20 12:30:00,30.84,30.93,30.78,30.82,48344.0,23.4071,23.4754,23.3616,23.3919,48344.0
2015-07-20 13:00:00,30.83,30.83,30.65,30.67,64061.0,23.3995,23.3995,23.2629,23.2781,64061.0
2015-07-20 13:30:00,30.66,30.85,30.58,30.84,43337.0,23.2705,23.4147,23.2098,23.4071,43337.0
2015-07-20 14:00:00,30.84,30.94,30.84,30.89,28008.0,23.4071,23.483,23.4071,23.445,28008.0
2015-07-20 14:30:00,30.89,30.92,30.75,30.8,23529.0,23.445,23.4678,23.3388,23.3767,23529.0
2015-07-20 15:00:00,30.8,30.83,30.7,30.73,47568.0,23.3767,23.3995,23.3008,23.3236,47568.0
2015-07-20 15:30:00,30.74,30.8,30.64,30.78,218615.0,23.3312,23.3767,23.2553,23.3616,218615.0
2015-07-21 09:30:00,30.88,31.5,30.88,31.34,98025.0,23.4375,23.908,23.4375,23.7866,98025.0
2015-07-21 10:00:00,31.37,31.43,31.02,31.14,101227.0,23.8094,23.8549,23.5437,23.6348,101227.0
2015-07-21 10:30:00,31.12,31.26,31.07,31.08,76413.0,23.6196,23.7259,23.5817,23.5893,76413.0
2015-07-21 11:00:00,31.08,31.11,30.91,31.03,66648.0,23.5893,23.612,23.4602,23.5513,66648.0
2015-07-21 11:30:00,31.03,31.03,30.87,30.9,54709.0,23.5513,23.5513,23.4299,23.4526,54709.0
2015-07-21 12:00:00,30.89,31.01,30.79,30.97,77234.0,23.445,23.5361,23.3691,23.5058,77234.0
2015-07-21 12:30:00,30.98,31.0,30.83,30.9,31544.0,23.5134,23.5285,23.3995,23.4526,31544.0
2015-07-21 13:00:00,30.89,30.95,30.82,30.84,35179.0,23.445,23.4906,23.3919,23.4071,35179.0
2015-07-21 13:30:00,30.85,30.86,30.77,30.8,50283.0,23.4147,23.4223,23.354,23.3767,50283.0
2015-07-21 14:00:00,30.8,30.98,30.7,30.98,49860.0,23.3767,23.5134,23.3008,23.5134,49860.0
2015-07-21 14:30:00,30.97,31.02,30.89,30.9,32170.0,23.5058,23.5437,23.445,23.4526,32170.0
2015-07-21 15:00:00,30.9,30.91,30.76,30.84,60712.0,23.4526,23.4602,23.3464,23.4071,60712.0
2015-07-21 15:30:00,30.84,30.95,30.83,30.91,141621.0,23.4071,23.4906,23.3995,23.4602,141621.0
2015-07-22 09:30:00,30.71,30.87,30.27,30.52,58132.0,23.3084,23.4299,22.9745,23.1642,58132.0
2015-07-22 10:00:00,30.5,30.59,30.42,30.52,75110.0,23.149,23.2173,23.0883,23.1642,75110.0
2015-07-22 10:30:00,30.53,30.88,30.37,30.83,97599.0,23.1718,23.4375,23.0504,23.3995,97599.0
2015-07-22 11:00:00,30.86,30.86,30.57,30.75,109576.0,23.4223,23.4223,23.2022,23.3388,109576.0
2015-07-22 11:30:00,30.75,30.97,30.71,30.97,43393.0,23.3388,23.5058,23.3084,23.5058,43393.0
2015-07-22 12:00:00,30.96,31.0,30.64,30.64,31819.0,23.4982,23.5285,23.2553,23.2553,31819.0
2015-07-22 12:30:00,30.64,30.78,30.58,30.73,21055.0,23.2553,23.3616,23.2098,23.3236,21055.0
2015-07-22 13:00:00,30.73,30.83,30.72,30.83,28296.0,23.3236,23.3995,23.316,23.3995,28296.0
2015-07-22 13:30:00,30.82,30.84,30.61,30.64,22597.0,23.3919,23.4071,23.2325,23.2553,22597.0
2015-07-22 14:00:00,30.66,30.77,30.58,30.73,51373.0,23.2705,23.354,23.2098,23.3236,51373.0
2015-07-22 14:30:00,30.74,30.75,30.68,30.7,39430.0,23.3312,23.3388,23.2857,23.3008,39430.0
2015-07-22 15:00:00,30.7,30.71,30.62,30.67,51780.0,23.3008,23.3084,23.2401,23.2781,51780.0
2015-07-22 15:30:00,30.68,30.76,30.59,30.75,171337.0,23.2857,23.3464,23.2173,23.3388,171337.0
2015-07-23 09:30:00,30.68,30.98,30.65,30.94,61242.0,23.2857,23.5134,23.2629,23.483,61242.0
2015-07-23 10:00:00,30.96,31.01,30.8,30.87,26060.0,23.4982,23.5361,23.3767,23.4299,26060.0
2015-07-23 10:30:00,30.86,30.89,30.8,30.85,28154.0,23.4223,23.445,23.3767,23.4147,28154.0
2015-07-23 11:00:00,30.86,30.97,30.76,30.83,54992.0,23.4223,23.5058,23.3464,23.3995,54992.0
2015-07-23 11:30:00,30.8,30.83,30.47,30.52,47100.0,23.3767,23.3995,23.1263,23.1642,47100.0
2015-07-23 12:00:00,30.52,30.55,30.17,30.28,81442.0,23.1642,23.187,22.8986,22.9821,81442.0
2015-07-23 12:30:00,30.29,30.35,30.24,30.32,22933.0,22.9897,23.0352,22.9517,23.0124,22933.0
2015-07-23 13:00:00,30.32,30.34,30.23,30.25,42133.0,23.0124,23.0276,22.9441,22.9593,42133.0
2015-07-23 13:30:00,30.26,30.33,30.2,30.26,49759.0,22.9669,23.02,22.9213,22.9669,49759.0
2015-07-23 14:00:00,30.27,30.27,29.94,29.95,69872.0,22.9745,22.9745,22.724,22.7316,69872.0
2015-07-23 14:30:00,29.95,30.06,29.91,30.02,59024.0,22.7316,22.8151,22.7012,22.7847,59024.0
2015-07-23 15:00:00,30.01,30.04,29.84,29.86,109658.0,22.7771,22.7999,22.6481,22.6633,109658.0
2015-07-23 15:30:00,29.87,29.92,29.77,29.83,195320.0,22.6709,22.7088,22.595,22.6405,195320.0
2015-07-24 09:30:00,29.97,30.11,29.65,29.96,69609.0,22.7468,22.853,22.5039,22.7392,69609.0
2015-07-24 10:00:00,29.94,30.0,29.84,29.89,33625.0,22.724,22.7695,22.6481,22.6861,33625.0
2015-07-24 10:30:00,29.86,29.88,29.71,29.82,33262.0,22.6633,22.6785,22.5494,22.6329,33262.0
2015-07-24 11:00:00,29.8,29.93,29.67,29.89,61187.0,22.6178,22.7164,22.5191,22.6861,61187.0
2015-07-24 11:30:00,29.91,30.0,29.82,29.88,37681.0,22.7012,22.7695,22.6329,22.6785,37681.0
2015-07-24 12:00:00,29.91,29.91,29.72,29.89,33534.0,22.7012,22.7012,22.557,22.6861,33534.0
2015-07-24 12:30:00,29.92,30.02,29.92,29.99,33763.0,22.7088,22.7847,22.7088,22.762,33763.0
2015-07-24 13:00:00,29.99,30.25,29.97,30.22,87641.0,22.762,22.9593,22.7468,22.9365,87641.0
2015-07-24 13:30:00,30.22,30.26,29.91,30.23,86283.0,22.9365,22.9669,22.7012,22.9441,86283.0
2015-07-24 14:00:00,30.22,30.28,30.1,30.12,54877.0,22.9365,22.9821,22.8454,22.8606,54877.0
2015-07-24 14:30:00,30.13,30.18,30.03,30.13,91708.0,22.8682,22.9062,22.7923,22.8682,91708.0
2015-07-24 15:00:00,30.12,30.17,30.05,30.05,84811.0,22.8606,22.8986,22.8075,22.8075,84811.0
2015-07-24 15:30:00,30.07,30.13,30.04,30.08,180994.0,22.8227,22.8682,22.7999,22.8303,180994.0
2015-07-27 09:30:00,29.45,29.77,29.02,29.05,92516.0,22.3521,22.595,22.0257,22.0485,92516.0
2015-07-27 10:00:00,29.03,29.39,28.88,29.35,70102.0,22.0333,22.3066,21.9195,22.2762,70102.0
2015-07-27 10:30:00,29.32,29.56,29.27,29.37,30247.0,22.2534,22.4356,22.2155,22.2914,30247.0
2015-07-27 11:00:00,29.36,29.53,29.3,29.51,60040.0,22.2838,22.4128,22.2383,22.3976,60040.0
2015-07-27 11:30:00,29.54,29.56,29.4,29.45,63549.0,22.4204,22.4356,22.3142,22.3521,63549.0
2015-07-27 12:00:00,29.46,29.55,29.35,29.35,124318.0,22.3597,22.428,22.2762,22.2762,124318.0
2015-07-27 12:30:00,29.36,29.4,29.24,29.25,26615.0,22.2838,22.3142,22.1927,22.2003,26615.0
2015-07-27 13:00:00,29.22,29.35,29.18,29.27,21005.0,22.1775,22.2762,22.1472,22.2155,21005.0
2015-07-27 13:30:00,29.28,29.4,29.25,29.4,33516.0,22.2231,22.3142,22.2003,22.3142,33516.0
2015-07-27 14:00:00,29.39,29.39,29.2,29.22,25875.0,22.3066,22.3066,22.1624,22.1775,25875.0
2015-07-27 14:30:00,29.21,29.27,29.17,29.2,25019.0,22.1699,22.2155,22.1396,22.1624,25019.0
2015-07-27 15:00:00,29.21,29.22,29.06,29.13,80553.0,22.1699,22.1775,22.0561,22.1092,80553.0
2015-07-27 15:30:00,29.13,29.17,29.07,29.12,147478.0,22.1092,22.1396,22.0637,22.1016,147478.0
2015-07-28 09:30:00,29.09,29.54,28.83,29.09,81359.0,22.0789,22.4204,21.8815,22.0789,81359.0
2015-07-28 10:00:00,29.09,29.25,29.0,29.17,33709.0,22.0789,22.2003,22.0106,22.1396,33709.0
2015-07-28 10:30:00,29.19,29.32,29.14,29.31,57468.0,22.1548,22.2534,22.1168,22.2458,57468.0
2015-07-28 11:00:00,29.33,29.52,29.32,29.46,50528.0,22.261,22.4052,22.2534,22.3597,50528.0
2015-07-28 11:30:00,29.47,29.48,29.28,29.45,76239.0,22.3673,22.3749,22.2231,22.3521,76239.0
2015-07-28 12:00:00,29.46,29.72,29.46,29.72,53382.0,22.3597,22.557,22.3597,22.557,53382.0
2015-07-28 12:30:00,29.7,29.8,29.64,29.74,103410.0,22.5419,22.6178,22.4963,22.5722,103410.0
2015-07-28 13:00:00,29.74,29.87,29.74,29.84,50640.0,22.5722,22.6709,22.5722,22.6481,50640.0
2015-07-28 13:30:00,29.84,29.94,29.76,29.92,78732.0,22.6481,22.724,22.5874,22.7088,78732.0
2015-07-28 14:00:00,29.9,29.98,29.76,29.79,108567.0,22.6936,22.7544,22.5874,22.6102,108567.0
2015-07-28 14:30:00,29.79,29.79,29.49,29.65,64288.0,22.6102,22.6102,22.3825,22.5039,64288.0
2015-07-28 15:00:00,29.66,29.67,29.51,29.52,67295.0,22.5115,22.5191,22.3976,22.4052,67295.0
2015-07-28 15:30:00,29.52,29.62,29.45,29.55,197740.0,22.4052,22.4811,22.3521,22.428,197740.0
2015-07-29 09:30:00,29.73,29.73,29.31,29.43,41722.0,22.5646,22.5646,22.2458,22.3369,41722.0
2015-07-29 10:00:00,29.43,29.44,29.04,29.07,87657.0,22.3369,22.3445,22.0409,22.0637,87657.0
2015-07-29 10:30:00,29.08,29.61,29.08,29.27,245814.0,22.0713,22.4735,22.0713,22.2155,245814.0
2015-07-29 11:00:00,29.26,29.63,29.24,29.53,71587.0,22.2079,22.4887,22.1927,22.4128,71587.0
2015-07-29 11:30:00,29.52,29.53,29.31,29.39,96170.0,22.4052,22.4128,22.2458,22.3066,96170.0
2015-07-29 12:00:00,29.39,29.41,29.28,29.34,77096.0,22.3066,22.3217,22.2231,22.2686,77096.0
2015-07-29 12:30:00,29.33,29.64,29.27,29.5,69825.0,22.261,22.4963,22.2155,22.3901,69825.0
2015-07-29 13:00:00,29.5,29.74,29.5,29.72,62657.0,22.3901,22.5722,22.3901,22.557,62657.0
2015-07-29 13:30:00,29.71,29.91,29.7,29.83,90566.0,22.5494,22.7012,22.5419,22.6405,90566.0
2015-07-29 14:00:00,29.83,30.04,29.7,29.84,65053.0,22.6405,22.7999,22.5419,22.6481,65053.0
2015-07-29 14:30:00,29.84,29.96,29.76,29.8,87622.0,22.6481,22.7392,22.5874,22.6178,87622.0
2015-07-29 15:00:00,29.8,29.94,29.8,29.89,107480.0,22.6178,22.724,22.6178,22.6861,107480.0
2015-07-29 15:30:00,29.89,29.94,29.8,29.87,289828.0,22.6861,22.724,22.6178,22.6709,289828.0
2015-07-30 09:30:00,29.93,31.43,29.85,30.15,402999.0,22.7164,23.8549,22.6557,22.8834,402999.0
2015-07-30 10:00:00,30.14,30.32,29.92,30.29,190200.0,22.8758,23.0124,22.7088,22.9897,190200.0
2015-07-30 10:30:00,30.26,30.35,29.82,29.88,129386.0,22.9669,23.0352,22.6329,22.6785,129386.0
2015-07-30 11:00:00,29.87,30.0,29.58,29.58,90286.0,22.6709,22.7695,22.4508,22.4508,90286.0
2015-07-30 11:30:00,29.57,29.83,29.42,29.83,79551.0,22.4432,22.6405,22.3293,22.6405,79551.0
2015-07-30 12:00:00,29.82,29.93,29.68,29.9,63178.0,22.6329,22.7164,22.5267,22.6936,63178.0
2015-07-30 12:30:00,29.92,30.02,29.84,30.0,79819.0,22.7088,22.7847,22.6481,22.7695,79819.0
2015-07-30 13:00:00,29.99,30.01,29.81,29.9,81802.0,22.762,22.7771,22.6253,22.6936,81802.0
2015-07-30 13:30:00,29.89,29.9,29.53,29.54,109448.0,22.6861,22.6936,22.4128,22.4204,109448.0
2015-07-30 14:00:00,29.54,29.54,29.25,29.39,129921.0,22.4204,22.4204,22.2003,22.3066,129921.0
2015-07-30 14:30:00,29.39,29.82,29.38,29.77,170006.0,22.3066,22.6329,22.299,22.595,170006.0
2015-07-30 15:00:00,29.77,29.78,29.65,29.75,125736.0,22.595,22.6026,22.5039,22.5798,125736.0
2015-07-30 15:30:00,29.75,29.79,29.67,29.72,275054.0,22.5798,22.6102,22.5191,22.557,275054.0
2015-07-31 09:30:00,29.8,31.12,29.8,31.06,262070.0,22.6178,23.6196,22.6178,23.5741,262070.0
2015-07-31 10:00:00,31.06,31.38,30.84,31.29,201880.0,23.5741,23.8169,23.4071,23.7486,201880.0
2015-07-31 10:30:00,31.28,31.48,31.14,31.42,301363.0,23.741,23.8928,23.6348,23.8473,301363.0
2015-07-31 11:00:00,31.43,31.89,31.43,31.69,200218.0,23.8549,24.204,23.8549,24.0522,200218.0
2015-07-31 11:30:00,31.69,31.75,31.34,31.45,135690.0,24.0522,24.0978,23.7866,23.8701,135690.0
2015-07-31 12:00:00,31.46,31.61,31.33,31.4,84522.0,23.8777,23.9915,23.779,23.8321,84522.0
2015-07-31 12:30:00,31.39,31.42,31.1,31.24,66610.0,23.8245,23.8473,23.6044,23.7107,66610.0
2015-07-31 13:00:00,31.21,31.3,31.11,31.16,43556.0,23.6879,23.7562,23.612,23.65,43556.0
2015-07-31 13:30:00,31.18,31.47,31.11,31.28,165665.0,23.6651,23.8853,23.612,23.741,165665.0
2015-07-31 14:00:00,31.27,31.5,31.24,31.41,80725.0,23.7335,23.908,23.7107,23.8397,80725.0
2015-07-31 14:30:00,31.41,31.69,31.34,31.69,88564.0,23.8397,24.0522,23.7866,24.0522,88564.0
2015-07-31 15:00:00,31.68,31.73,31.47,31.47,236288.0,24.0446,24.0826,23.8853,23.8853,236288.0
2015-07-31 15:30:00,31.46,31.66,31.41,31.56,334816.0,23.8777,24.0295,23.8397,23.9536,334816.0
2015-08-03 09:30:00,31.59,31.73,30.8,31.5,93111.0,23.9763,24.0826,23.3767,23.908,93111.0
2015-08-03 10:00:00,31.48,31.92,31.47,31.81,65552.0,23.8928,24.2268,23.8853,24.1433,65552.0
2015-08-03 10:30:00,31.83,31.87,31.63,31.64,97512.0,24.1585,24.1888,24.0067,24.0143,97512.0
2015-08-03 11:00:00,31.68,31.71,31.21,31.27,71470.0,24.0446,24.0674,23.6879,23.7335,71470.0
2015-08-03 11:30:00,31.29,31.35,31.18,31.22,54416.0,23.7486,23.7942,23.6651,23.6955,54416.0
2015-08-03 12:00:00,31.24,31.26,31.06,31.11,45179.0,23.7107,23.7259,23.5741,23.612,45179.0
2015-08-03 12:30:00,31.1,31.46,30.99,31.46,74613.0,23.6044,23.8777,23.5209,23.8777,74613.0
2015-08-03 13:00:00,31.44,31.44,31.1,31.29,41441.0,23.8625,23.8625,23.6044,23.7486,41441.0
2015-08-03 13:30:00,31.26,31.35,31.03,31.08,82505.0,23.7259,23.7942,23.5513,23.5893,82505.0
2015-08-03 14:00:00,31.07,31.12,30.76,30.78,115419.0,23.5817,23.6196,23.3464,23.3616,115419.0
2015-08-03 14:30:00,30.76,30.81,30.56,30.68,138583.0,23.3464,23.3843,23.1946,23.2857,138583.0
2015-08-03 15:00:00,30.7,30.84,30.7,30.7,113468.0,23.3008,23.4071,23.3008,23.3008,113468.0
2015-08-03 15:30:00,30.7,30.78,30.41,30.58,356640.0,23.3008,23.3616,23.0807,23.2098,356640.0
2015-08-04 09:30:00,30.63,31.29,30.5,30.84,69971.0,23.2477,23.7486,23.149,23.4071,69971.0
2015-08-04 10:00:00,30.89,30.89,30.41,30.41,57929.0,23.445,23.445,23.0807,23.0807,57929.0
2015-08-04 10:30:00,30.42,30.73,30.36,30.59,62843.0,23.0883,23.3236,23.0428,23.2173,62843.0
2015-08-04 11:00:00,30.62,30.73,30.45,30.61,93446.0,23.2401,23.3236,23.1111,23.2325,93446.0
2015-08-04 11:30:00,30.61,30.68,30.48,30.66,51577.0,23.2325,23.2857,23.1339,23.2705,51577.0
2015-08-04 12:00:00,30.67,30.7,30.5,30.61,58152.0,23.2781,23.3008,23.149,23.2325,58152.0
2015-08-04 12:30:00,30.62,30.65,30.46,30.49,39926.0,23.2401,23.2629,23.1187,23.1414,39926.0
2015-08-04 13:00:00,30.48,30.63,30.47,30.58,33125.0,23.1339,23.2477,23.1263,23.2098,33125.0
2015-08-04 13:30:00,30.58,30.64,30.49,30.59,47718.0,23.2098,23.2553,23.1414,23.2173,47718.0
2015-08-04 14:00:00,30.57,30.7,30.49,30.7,40062.0,23.2022,23.3008,23.1414,23.3008,40062.0
2015-08-04 14:30:00,30.7,30.84,30.67,30.84,53902.0,23.3008,23.4071,23.2781,23.4071,53902.0
2015-08-04 15:00:00,30.85,30.96,30.78,30.96,75310.0,23.4147,23.4982,23.3616,23.4982,75310.0
2015-08-04 15:30:00,30.96,30.99,30.76,30.96,246437.0,23.4982,23.5209,23.3464,23.4982,246437.0
2015-08-05 09:30:00,31.57,31.68,30.91,30.94,79474.0,23.9612,24.0446,23.4602,23.483,79474.0
2015-08-05 10:00:00,30.98,31.07,30.89,31.05,112877.0,23.5134,23.5817,23.445,23.5665,112877.0
2015-08-05 10:30:00,31.06,31.21,30.82,30.98,119133.0,23.5741,23.6879,23.3919,23.5134,119133.0
2015-08-05 11:00:00,30.98,31.23,30.94,31.21,60946.0,23.5134,23.7031,23.483,23.6879,60946.0
2015-08-05 11:30:00,31.22,31.27,30.91,31.11,93187.0,23.6955,23.7335,23.4602,23.612,93187.0
2015-08-05 12:00:00,31.11,31.22,31.08,31.13,209554.0,23.612,23.6955,23.5893,23.6272,209554.0
2015-08-05 12:30:00,31.13,31.24,31.06,31.21,121442.0,23.6272,23.7107,23.5741,23.6879,121442.0
2015-08-05 13:00:00,31.21,31.24,31.13,31.19,85443.0,23.6879,23.7107,23.6272,23.6727,85443.0
2015-08-05 13:30:00,31.18,31.33,31.17,31.31,57268.0,23.6651,23.779,23.6576,23.7638,57268.0
2015-08-05 14:00:00,31.32,31.53,31.31,31.52,62251.0,23.7714,23.9308,23.7638,23.9232,62251.0
2015-08-05 14:30:00,31.51,31.67,31.43,31.47,79724.0,23.9156,24.0371,23.8549,23.8853,79724.0
2015-08-05 15:00:00,31.47,31.48,31.13,31.33,169859.0,23.8853,23.8928,23.6272,23.779,169859.0
2015-08-05 15:30:00,31.32,31.38,31.23,31.32,262127.0,23.7714,23.8169,23.7031,23.7714,262127.0
2015-08-06 09:30:00,30.48,31.2,30.47,31.2,116088.0,23.3527,23.9044,23.3451,23.9044,116088.0
2015-08-06 10:00:00,31.16,31.17,30.84,30.84,60325.0,23.8737,23.8814,23.6285,23.6285,60325.0
2015-08-06 10:30:00,30.89,31.33,30.86,31.06,94508.0,23.6669,24.004,23.6439,23.7971,94508.0
2015-08-06 11:00:00,31.07,31.13,30.95,30.95,46078.0,23.8048,23.8507,23.7128,23.7128,46078.0
2015-08-06 11:30:00,30.93,31.04,30.86,30.86,79647.0,23.6975,23.7818,23.6439,23.6439,79647.0
2015-08-06 12:00:00,30.87,30.89,30.68,30.82,28826.0,23.6515,23.6669,23.506,23.6132,28826.0
2015-08-06 12:30:00,30.83,30.93,30.8,30.91,50671.0,23.6209,23.6975,23.5979,23.6822,50671.0
2015-08-06 13:00:00,30.92,31.3,30.87,31.3,56423.0,23.6898,23.981,23.6515,23.981,56423.0
2015-08-06 13:30:00,31.3,31.53,31.3,31.49,58436.0,23.981,24.1572,23.981,24.1266,58436.0
2015-08-06 14:00:00,31.49,31.68,31.29,31.65,52591.0,24.1266,24.2721,23.9733,24.2491,52591.0
2015-08-06 14:30:00,31.64,31.78,31.63,31.7,52109.0,24.2415,24.3487,24.2338,24.2874,52109.0
2015-08-06 15:00:00,31.69,31.88,31.68,31.68,96069.0,24.2798,24.4254,24.2721,24.2721,96069.0
2015-08-06 15:30:00,31.69,31.76,31.64,31.69,276373.0,24.2798,24.3334,24.2415,24.2798,276373.0
2015-08-07 09:30:00,31.64,31.78,31.05,31.6,92113.0,24.2415,24.3487,23.7894,24.2108,92113.0
2015-08-07 10:00:00,31.61,32.03,31.43,31.83,65290.0,24.2185,24.5403,24.0806,24.387,65290.0
2015-08-07 10:30:00,31.78,31.82,31.39,31.42,87889.0,24.3487,24.3794,24.0499,24.0729,87889.0
2015-08-07 11:00:00,31.44,31.45,31.11,31.33,115889.0,24.0882,24.0959,23.8354,24.004,115889.0
2015-08-07 11:30:00,31.32,31.47,31.21,31.36,85510.0,23.9963,24.1112,23.912,24.0269,85510.0
2015-08-07 12:00:00,31.37,31.52,31.36,31.41,58316.0,24.0346,24.1495,24.0269,24.0653,58316.0
2015-08-07 12:30:00,31.4,31.65,31.26,31.64,52474.0,24.0576,24.2491,23.9503,24.2415,52474.0
2015-08-07 13:00:00,31.63,31.91,31.54,31.87,53342.0,24.2338,24.4483,24.1649,24.4177,53342.0
2015-08-07 13:30:00,31.84,31.97,31.72,31.77,40863.0,24.3947,24.4943,24.3028,24.3411,40863.0
2015-08-07 14:00:00,31.76,31.87,31.64,31.75,47619.0,24.3334,24.4177,24.2415,24.3258,47619.0
2015-08-07 14:30:00,31.76,31.84,31.64,31.75,52677.0,24.3334,24.3947,24.2415,24.3258,52677.0
2015-08-07 15:00:00,31.76,31.81,31.56,31.75,79408.0,24.3334,24.3717,24.1802,24.3258,79408.0
2015-08-07 15:30:00,31.76,31.89,31.7,31.79,200869.0,24.3334,24.433,24.2874,24.3564,200869.0
2015-08-10 09:30:00,31.81,32.6,31.7,32.2,139091.0,24.3717,24.977,24.2874,24.6705,139091.0
2015-08-10 10:00:00,32.22,32.85,32.19,32.82,111354.0,24.6859,25.1685,24.6629,25.1456,111354.0
2015-08-10 10:30:00,32.83,32.84,32.36,32.47,65325.0,25.1532,25.1609,24.7931,24.8774,65325.0
2015-08-10 11:00:00,32.49,32.94,32.48,32.79,76658.0,24.8927,25.2375,24.8851,25.1226,76658.0
2015-08-10 11:30:00,32.81,33.0,32.81,33.0,55861.0,25.1379,25.2835,25.1379,25.2835,55861.0
2015-08-10 12:00:00,33.0,33.0,32.91,32.91,60450.0,25.2835,25.2835,25.2145,25.2145,60450.0
2015-08-10 12:30:00,32.93,33.03,32.9,33.03,30736.0,25.2298,25.3064,25.2068,25.3064,30736.0
2015-08-10 13:00:00,33.02,33.16,32.98,33.02,21889.0,25.2988,25.406,25.2681,25.2988,21889.0
2015-08-10 13:30:00,33.02,33.1,33.01,33.07,21851.0,25.2988,25.3601,25.2911,25.3371,21851.0
2015-08-10 14:00:00,33.05,33.39,33.05,33.37,40982.0,25.3218,25.5823,25.3218,25.5669,40982.0
2015-08-10 14:30:00,33.36,33.43,33.21,33.37,52873.0,25.5593,25.6129,25.4444,25.5669,52873.0
2015-08-10 15:00:00,33.37,33.46,33.31,33.4,89289.0,25.5669,25.6359,25.521,25.5899,89289.0
2015-08-10 15:30:00,33.41,33.59,33.26,33.48,294834.0,25.5976,25.7355,25.4827,25.6512,294834.0
2015-08-11 09:30:00,32.82,32.98,32.52,32.59,94671.0,25.1456,25.2681,24.9157,24.9693,94671.0
2015-08-11 10:00:00,32.56,32.88,32.41,32.69,55836.0,24.9463,25.1915,24.8314,25.0459,55836.0
2015-08-11 10:30:00,32.65,32.97,32.64,32.85,63206.0,25.0153,25.2605,25.0076,25.1685,63206.0
2015-08-11 11:00:00,32.83,33.18,32.74,33.18,67054.0,25.1532,25.4214,25.0843,25.4214,67054.0
2015-08-11 11:30:00,33.2,33.44,33.17,33.3,75581.0,25.4367,25.6206,25.4137,25.5133,75581.0
2015-08-11 12:00:00,33.3,33.49,33.24,33.44,52471.0,25.5133,25.6589,25.4673,25.6206,52471.0
2015-08-11 12:30:00,33.44,33.5,33.29,33.49,40886.0,25.6206,25.6665,25.5056,25.6589,40886.0
2015-08-11 13:00:00,33.47,33.86,33.47,33.8,128222.0,25.6436,25.9424,25.6436,25.8964,128222.0
2015-08-11 13:30:00,33.8,33.93,33.61,33.72,110749.0,25.8964,25.996,25.7508,25.8351,110749.0
2015-08-11 14:00:00,33.72,34.73,33.71,34.69,306994.0,25.8351,26.6089,25.8274,26.5783,306994.0
2015-08-11 14:30:00,34.68,34.76,34.39,34.6,137144.0,26.5706,26.6319,26.3484,26.5093,137144.0
2015-08-11 15:00:00,34.62,34.74,34.46,34.57,241874.0,26.5246,26.6166,26.4021,26.4863,241874.0
2015-08-11 15:30:00,34.57,34.61,34.42,34.56,371527.0,26.4863,26.517,26.3714,26.4787,371527.0
2015-08-12 09:30:00,34.12,34.75,33.75,33.91,94824.0,26.1416,26.6242,25.8581,25.9807,94824.0
2015-08-12 10:00:00,33.82,34.18,33.75,34.15,82537.0,25.9117,26.1875,25.8581,26.1646,82537.0
2015-08-12 10:30:00,34.1,34.34,33.87,34.17,146614.0,26.1262,26.3101,25.95,26.1799,146614.0
2015-08-12 11:00:00,34.17,34.67,34.1,34.54,158885.0,26.1799,26.563,26.1262,26.4634,158885.0
2015-08-12 11:30:00,34.54,34.99,34.44,34.97,145683.0,26.4634,26.8081,26.3867,26.7928,145683.0
2015-08-12 12:00:00,34.95,35.0,34.74,34.97,64892.0,26.7775,26.8158,26.6166,26.7928,64892.0
2015-08-12 12:30:00,34.97,35.01,34.84,34.85,147628.0,26.7928,26.8235,26.6932,26.7009,147628.0
2015-08-12 13:00:00,34.84,35.0,34.84,34.96,83606.0,26.6932,26.8158,26.6932,26.7851,83606.0
2015-08-12 13:30:00,34.95,35.01,34.91,34.99,151909.0,26.7775,26.8235,26.7468,26.8081,151909.0
2015-08-12 14:00:00,34.97,35.38,34.95,35.03,210386.0,26.7928,27.1069,26.7775,26.8388,210386.0
2015-08-12 14:30:00,35.01,35.19,35.0,35.14,121543.0,26.8235,26.9614,26.8158,26.9231,121543.0
2015-08-12 15:00:00,35.13,35.29,35.1,35.27,133093.0,26.9154,27.038,26.8924,27.0227,133093.0
2015-08-12 15:30:00,35.26,35.32,35.11,35.29,352882.0,27.015,27.061,26.9001,27.038,352882.0
2015-08-13 09:30:00,35.94,36.93,35.03,36.08,114347.0,27.536,28.2945,26.8388,27.6432,114347.0
2015-08-13 10:00:00,36.09,36.09,35.79,35.88,58116.0,27.6509,27.6509,27.4211,27.49,58116.0
2015-08-13 10:30:00,35.88,36.02,35.6,35.69,111773.0,27.49,27.5973,27.2755,27.3444,111773.0
2015-08-13 11:00:00,35.66,35.84,35.57,35.84,72701.0,27.3215,27.4594,27.2525,27.4594,72701.0
2015-08-13 11:30:00,35.85,35.97,35.82,35.89,180076.0,27.467,27.559,27.444,27.4977,180076.0
2015-08-13 12:00:00,35.9,35.97,35.59,35.74,42062.0,27.5053,27.559,27.2678,27.3828,42062.0
2015-08-13 12:30:00,35.72,35.85,35.55,35.59,47774.0,27.3674,27.467,27.2372,27.2678,47774.0
2015-08-13 13:00:00,35.58,35.59,35.17,35.26,82962.0,27.2602,27.2678,26.946,27.015,82962.0
2015-08-13 13:30:00,35.27,35.41,35.08,35.3,86690.0,27.0227,27.1299,26.8771,27.0456,86690.0
2015-08-13 14:00:00,35.26,35.4,35.02,35.22,53910.0,27.015,27.1223,26.8311,26.9843,53910.0
2015-08-13 14:30:00,35.22,35.36,35.2,35.33,90737.0,26.9843,27.0916,26.969,27.0686,90737.0
2015-08-13 15:00:00,35.34,35.38,35.17,35.17,98877.0,27.0763,27.1069,26.946,26.946,98877.0
2015-08-13 15:30:00,35.18,35.33,35.1,35.23,243687.0,26.9537,27.0686,26.8924,26.992,243687.0
2015-08-14 09:30:00,35.03,35.54,34.39,34.6,100167.0,26.8388,27.2295,26.3484,26.5093,100167.0
2015-08-14 10:00:00,34.6,34.63,34.38,34.58,56650.0,26.5093,26.5323,26.3408,26.494,56650.0
2015-08-14 10:30:00,34.6,34.84,34.58,34.68,69909.0,26.5093,26.6932,26.494,26.5706,69909.0
2015-08-14 11:00:00,34.67,34.9,34.66,34.84,52826.0,26.563,26.7392,26.5553,26.6932,52826.0
2015-08-14 11:30:00,34.81,35.11,34.81,35.06,75185.0,26.6702,26.9001,26.6702,26.8618,75185.0
2015-08-14 12:00:00,35.06,35.26,35.04,35.15,56478.0,26.8618,27.015,26.8464,26.9307,56478.0
2015-08-14 12:30:00,35.15,35.2,34.93,35.0,42778.0,26.9307,26.969,26.7622,26.8158,42778.0
2015-08-14 13:00:00,34.98,35.01,34.73,34.8,56746.0,26.8005,26.8235,26.6089,26.6626,56746.0
2015-08-14 13:30:00,34.8,34.94,34.76,34.84,43015.0,26.6626,26.7698,26.6319,26.6932,43015.0
2015-08-14 14:00:00,34.87,35.09,34.86,34.91,67271.0,26.7162,26.8847,26.7085,26.7468,67271.0
2015-08-14 14:30:00,34.88,35.07,34.86,34.93,70211.0,26.7239,26.8694,26.7085,26.7622,70211.0
2015-08-14 15:00:00,34.92,34.97,34.81,34.88,88352.0,26.7545,26.7928,26.6702,26.7239,88352.0
2015-08-14 15:30:00,34.87,34.93,34.78,34.91,172254.0,26.7162,26.7622,26.6472,26.7468,172254.0
2015-08-17 09:30:00,35.0,35.47,34.65,35.4,214005.0,26.8158,27.1759,26.5476,27.1223,214005.0
2015-08-17 10:00:00,35.44,35.68,35.41,35.48,67991.0,27.1529,27.3368,27.1299,27.1836,67991.0
2015-08-17 10:30:00,35.5,35.76,35.38,35.74,92979.0,27.1989,27.3981,27.1069,27.3828,92979.0
2015-08-17 11:00:00,35.73,35.98,35.66,35.87,64137.0,27.3751,27.5666,27.3215,27.4824,64137.0
2015-08-17 11:30:00,35.86,36.33,35.85,36.13,178397.0,27.4747,27.8348,27.467,27.6816,178397.0
2015-08-17 12:00:00,36.15,36.34,36.15,36.29,50229.0,27.6969,27.8425,27.6969,27.8041,50229.0
2015-08-17 12:30:00,36.29,36.29,35.78,36.12,80507.0,27.8041,27.8041,27.4134,27.6739,80507.0
2015-08-17 13:00:00,36.12,36.18,35.96,36.04,82052.0,27.6739,27.7199,27.5513,27.6126,82052.0
2015-08-17 13:30:00,36.04,36.06,35.9,36.0,70277.0,27.6126,27.6279,27.5053,27.582,70277.0
2015-08-17 14:00:00,36.01,36.39,35.99,36.34,73606.0,27.5896,27.8808,27.5743,27.8425,73606.0
2015-08-17 14:30:00,36.34,36.66,36.32,36.58,93976.0,27.8425,28.0876,27.8271,28.0263,93976.0
2015-08-17 15:00:00,36.57,36.8,36.53,36.7,115067.0,28.0187,28.1949,27.988,28.1183,115067.0
2015-08-17 15:30:00,36.7,36.7,36.57,36.59,218684.0,28.1183,28.1183,28.0187,28.034,218684.0
2015-08-18 09:30:00,36.28,36.59,36.12,36.3,129745.0,27.7965,28.034,27.6739,27.8118,129745.0
2015-08-18 10:00:00,36.29,36.34,35.93,35.93,44885.0,27.8041,27.8425,27.5283,27.5283,44885.0
2015-08-18 10:30:00,35.91,36.29,35.89,36.11,66660.0,27.513,27.8041,27.4977,27.6662,66660.0
2015-08-18 11:00:00,36.09,36.11,35.78,35.92,48768.0,27.6509,27.6662,27.4134,27.5207,48768.0
2015-08-18 11:30:00,35.91,36.17,35.81,36.09,46516.0,27.513,27.7122,27.4364,27.6509,46516.0
2015-08-18 12:00:00,36.04,36.24,36.04,36.2,23350.0,27.6126,27.7658,27.6126,27.7352,23350.0
2015-08-18 12:30:00,36.19,36.23,36.02,36.16,21647.0,27.7275,27.7582,27.5973,27.7045,21647.0
2015-08-18 13:00:00,36.16,36.36,36.1,36.36,24447.0,27.7045,27.8578,27.6586,27.8578,24447.0
2015-08-18 13:30:00,36.35,36.43,36.28,36.3,36408.0,27.8501,27.9114,27.7965,27.8118,36408.0
2015-08-18 14:00:00,36.31,36.43,36.21,36.21,46421.0,27.8195,27.9114,27.7429,27.7429,46421.0
2015-08-18 14:30:00,36.2,36.25,36.05,36.17,35358.0,27.7352,27.7735,27.6203,27.7122,35358.0
2015-08-18 15:00:00,36.15,36.36,36.13,36.35,79079.0,27.6969,27.8578,27.6816,27.8501,79079.0
2015-08-18 15:30:00,36.36,36.44,36.22,36.26,274763.0,27.8578,27.9191,27.7505,27.7812,274763.0
2015-08-19 09:30:00,35.95,36.31,35.73,35.79,100623.0,27.5436,27.8195,27.3751,27.4211,100623.0
2015-08-19 10:00:00,35.72,35.82,35.61,35.61,51212.0,27.3674,27.444,27.2832,27.2832,51212.0
2015-08-19 10:30:00,35.61,35.61,35.32,35.48,67396.0,27.2832,27.2832,27.061,27.1836,67396.0
2015-08-19 11:00:00,35.48,35.5,35.34,35.42,47014.0,27.1836,27.1989,27.0763,27.1376,47014.0
2015-08-19 11:30:00,35.4,35.5,35.18,35.46,78604.0,27.1223,27.1989,26.9537,27.1682,78604.0
2015-08-19 12:00:00,35.48,35.74,35.48,35.74,55034.0,27.1836,27.3828,27.1836,27.3828,55034.0
2015-08-19 12:30:00,35.73,35.74,35.61,35.68,19740.0,27.3751,27.3828,27.2832,27.3368,19740.0
2015-08-19 13:00:00,35.68,35.74,35.62,35.66,19000.0,27.3368,27.3828,27.2908,27.3215,19000.0
2015-08-19 13:30:00,35.65,36.11,35.6,36.1,95689.0,27.3138,27.6662,27.2755,27.6586,95689.0
2015-08-19 14:00:00,36.06,36.2,36.0,36.09,38980.0,27.6279,27.7352,27.582,27.6509,38980.0
2015-08-19 14:30:00,36.08,36.13,35.73,35.75,26901.0,27.6432,27.6816,27.3751,27.3904,26901.0
2015-08-19 15:00:00,35.77,35.98,35.72,35.98,71634.0,27.4057,27.5666,27.3674,27.5666,71634.0
2015-08-19 15:30:00,35.99,36.03,35.81,35.84,114968.0,27.5743,27.6049,27.4364,27.4594,114968.0
2015-08-20 09:30:00,34.83,35.59,34.83,35.42,40113.0,26.6855,27.2678,26.6855,27.1376,40113.0
2015-08-20 10:00:00,35.47,35.58,34.99,35.01,58228.0,27.1759,27.2602,26.8081,26.8235,58228.0
2015-08-20 10:30:00,35.06,35.54,34.98,35.45,68399.0,26.8618,27.2295,26.8005,27.1606,68399.0
2015-08-20 11:00:00,35.51,35.9,35.49,35.79,38249.0,27.2065,27.5053,27.1912,27.4211,38249.0
2015-08-20 11:30:00,35.79,35.98,35.79,35.89,24560.0,27.4211,27.5666,27.4211,27.4977,24560.0
2015-08-20 12:00:00,35.92,35.94,35.66,35.75,18964.0,27.5207,27.536,27.3215,27.3904,18964.0
2015-08-20 12:30:00,35.73,35.82,35.57,35.66,18509.0,27.3751,27.444,27.2525,27.3215,18509.0
2015-08-20 13:00:00,35.64,35.64,35.5,35.58,18081.0,27.3061,27.3061,27.1989,27.2602,18081.0
2015-08-20 13:30:00,35.57,35.67,35.53,35.61,16691.0,27.2525,27.3291,27.2219,27.2832,16691.0
2015-08-20 14:00:00,35.59,35.62,35.26,35.31,36742.0,27.2678,27.2908,27.015,27.0533,36742.0
2015-08-20 14:30:00,35.29,35.35,35.03,35.05,37230.0,27.038,27.0839,26.8388,26.8541,37230.0
2015-08-20 15:00:00,35.02,35.17,35.0,35.08,50821.0,26.8311,26.946,26.8158,26.8771,50821.0
2015-08-20 15:30:00,35.11,35.23,34.91,34.98,216566.0,26.9001,26.992,26.7468,26.8005,216566.0
2015-08-21 09:30:00,34.17,34.29,32.73,33.12,283783.0,26.1799,26.2718,25.0766,25.3754,283783.0
2015-08-21 10:00:00,33.12,33.44,32.79,33.0,192809.0,25.3754,25.6206,25.1226,25.2835,192809.0
2015-08-21 10:30:00,32.97,33.37,32.86,32.87,128103.0,25.2605,25.5669,25.1762,25.1839,128103.0
2015-08-21 11:00:00,32.87,32.87,32.41,32.51,177521.0,25.1839,25.1839,24.8314,24.908,177521.0
2015-08-21 11:30:00,32.48,32.66,32.27,32.62,131905.0,24.8851,25.023,24.7242,24.9923,131905.0
2015-08-21 12:00:00,32.61,32.77,32.47,32.57,105304.0,24.9847,25.1072,24.8774,24.954,105304.0
2015-08-21 12:30:00,32.58,32.7,32.01,32.01,129981.0,24.9617,25.0536,24.525,24.525,129981.0
2015-08-21 13:00:00,32.0,32.57,32.0,32.53,122748.0,24.5173,24.954,24.5173,24.9234,122748.0
2015-08-21 13:30:00,32.52,32.63,32.09,32.44,124452.0,24.9157,25.0,24.5862,24.8544,124452.0
2015-08-21 14:00:00,32.44,32.51,31.89,31.91,277829.0,24.8544,24.908,24.433,24.4483,277829.0
2015-08-21 14:30:00,31.92,32.01,31.39,31.62,417300.0,24.456,24.525,24.0499,24.2262,417300.0
2015-08-21 15:00:00,31.63,31.63,30.54,30.86,510438.0,24.2338,24.2338,23.3987,23.6439,510438.0
2015-08-21 15:30:00,30.86,31.57,30.79,31.05,802444.0,23.6439,24.1878,23.5902,23.7894,802444.0
2015-08-24 09:30:00,30.7,30.7,29.18,29.31,290564.0,23.5213,23.5213,22.3567,22.4563,290564.0
2015-08-24 10:00:00,29.3,29.77,29.22,29.5,211026.0,22.4486,22.8087,22.3874,22.6019,211026.0
2015-08-24 10:30:00,29.5,29.5,29.22,29.37,335791.0,22.6019,22.6019,22.3874,22.5023,335791.0
2015-08-24 11:00:00,29.37,29.52,28.93,28.95,188766.0,22.5023,22.6172,22.1652,22.1805,188766.0
2015-08-24 11:30:00,28.94,29.73,28.78,29.66,316374.0,22.1728,22.7781,22.0502,22.7245,316374.0
2015-08-24 12:00:00,29.66,30.13,29.64,30.09,163561.0,22.7245,23.0846,22.7091,23.0539,163561.0
2015-08-24 12:30:00,30.07,30.14,29.82,29.84,75720.0,23.0386,23.0922,22.8471,22.8624,75720.0
2015-08-24 13:00:00,29.84,30.13,29.73,29.95,200901.0,22.8624,23.0846,22.7781,22.9467,200901.0
2015-08-24 13:30:00,29.96,29.97,29.71,29.75,105483.0,22.9543,22.962,22.7628,22.7934,105483.0
2015-08-24 14:00:00,29.74,29.79,29.34,29.37,103426.0,22.7858,22.8241,22.4793,22.5023,103426.0
2015-08-24 14:30:00,29.36,29.57,28.96,28.98,134451.0,22.4946,22.6555,22.1882,22.2035,134451.0
2015-08-24 15:00:00,28.98,29.43,28.97,29.09,222643.0,22.2035,22.5482,22.1958,22.2878,222643.0
2015-08-24 15:30:00,29.09,29.55,29.05,29.14,410102.0,22.2878,22.6402,22.2571,22.3261,410102.0
2015-08-25 09:30:00,30.06,30.06,28.6,28.81,109673.0,23.0309,23.0309,21.9123,22.0732,109673.0
2015-08-25 10:00:00,28.8,29.32,28.73,28.97,118575.0,22.0656,22.464,22.0119,22.1958,118575.0
2015-08-25 10:30:00,28.93,29.25,28.85,29.2,42288.0,22.1652,22.4103,22.1039,22.372,42288.0
2015-08-25 11:00:00,29.22,29.48,29.16,29.26,65930.0,22.3874,22.5866,22.3414,22.418,65930.0
2015-08-25 11:30:00,29.22,29.34,29.09,29.24,66412.0,22.3874,22.4793,22.2878,22.4027,66412.0
2015-08-25 12:00:00,29.24,29.55,29.24,29.54,54566.0,22.4027,22.6402,22.4027,22.6325,54566.0
2015-08-25 12:30:00,29.53,29.63,29.44,29.46,50320.0,22.6249,22.7015,22.5559,22.5712,50320.0
2015-08-25 13:00:00,29.47,29.56,29.29,29.32,34435.0,22.5789,22.6479,22.441,22.464,34435.0
2015-08-25 13:30:00,29.28,29.5,29.2,29.42,61325.0,22.4333,22.6019,22.372,22.5406,61325.0
2015-08-25 14:00:00,29.43,29.53,29.29,29.45,47055.0,22.5482,22.6249,22.441,22.5636,47055.0
2015-08-25 14:30:00,29.45,29.48,29.31,29.38,41155.0,22.5636,22.5866,22.4563,22.5099,41155.0
2015-08-25 15:00:00,29.38,29.38,28.85,28.93,181399.0,22.5099,22.5099,22.1039,22.1652,181399.0
2015-08-25 15:30:00,28.91,28.96,28.04,28.11,489035.0,22.1498,22.1882,21.4833,21.5369,489035.0
2015-08-26 09:30:00,28.74,28.85,27.8,27.89,110375.0,22.0196,22.1039,21.2994,21.3684,110375.0
2015-08-26 10:00:00,27.89,28.08,27.61,27.86,127579.0,21.3684,21.5139,21.1538,21.3454,127579.0
2015-08-26 10:30:00,27.87,27.93,27.26,27.37,180791.0,21.353,21.399,20.8857,20.9699,180791.0
2015-08-26 11:00:00,27.37,27.69,27.29,27.6,59293.0,20.9699,21.2151,20.9087,21.1462,59293.0
2015-08-26 11:30:00,27.57,27.75,27.53,27.68,90463.0,21.1232,21.2611,21.0925,21.2075,90463.0
2015-08-26 12:00:00,27.67,27.76,27.55,27.55,103703.0,21.1998,21.2688,21.1079,21.1079,103703.0
2015-08-26 12:30:00,27.55,27.61,27.31,27.61,54386.0,21.1079,21.1538,20.924,21.1538,54386.0
2015-08-26 13:00:00,27.62,27.83,27.48,27.83,60282.0,21.1615,21.3224,21.0542,21.3224,60282.0
2015-08-26 13:30:00,27.82,27.99,27.74,27.96,59256.0,21.3147,21.445,21.2534,21.422,59256.0
2015-08-26 14:00:00,27.95,28.21,27.89,28.17,122165.0,21.4143,21.6135,21.3684,21.5829,122165.0
2015-08-26 14:30:00,28.16,28.47,28.1,28.37,67330.0,21.5752,21.8127,21.5292,21.7361,67330.0
2015-08-26 15:00:00,28.39,28.71,28.35,28.6,98618.0,21.7514,21.9966,21.7208,21.9123,98618.0
2015-08-26 15:30:00,28.59,28.89,28.54,28.7,360876.0,21.9047,22.1345,21.8664,21.9889,360876.0
2015-08-27 09:30:00,29.72,29.79,28.98,29.21,68615.0,22.7704,22.8241,22.2035,22.3797,68615.0
2015-08-27 10:00:00,29.24,29.52,29.07,29.48,76255.0,22.4027,22.6172,22.2724,22.5866,76255.0
2015-08-27 10:30:00,29.44,29.64,29.29,29.53,62624.0,22.5559,22.7091,22.441,22.6249,62624.0
2015-08-27 11:00:00,29.53,29.55,29.17,29.2,59280.0,22.6249,22.6402,22.349,22.372,59280.0
2015-08-27 11:30:00,29.2,29.36,28.87,29.29,90854.0,22.372,22.4946,22.1192,22.441,90854.0
2015-08-27 12:00:00,29.29,29.35,28.99,29.17,62608.0,22.441,22.487,22.2111,22.349,62608.0
2015-08-27 12:30:00,29.17,29.17,28.88,28.92,57415.0,22.349,22.349,22.1269,22.1575,57415.0
2015-08-27 13:00:00,28.94,28.94,28.7,28.76,61272.0,22.1728,22.1728,21.9889,22.0349,61272.0
2015-08-27 13:30:00,28.75,28.88,28.63,28.64,77607.0,22.0273,22.1269,21.9353,21.943,77607.0
2015-08-27 14:00:00,28.65,28.67,27.93,27.93,146765.0,21.9506,21.966,21.399,21.399,146765.0
2015-08-27 14:30:00,27.94,28.1,27.63,27.71,209055.0,21.4067,21.5292,21.1692,21.2304,209055.0
2015-08-27 15:00:00,27.72,28.1,27.59,28.1,225470.0,21.2381,21.5292,21.1385,21.5292,225470.0
2015-08-27 15:30:00,28.1,28.51,28.05,28.51,395167.0,21.5292,21.8434,21.4909,21.8434,395167.0
2015-08-28 09:30:00,29.21,29.61,28.59,29.2,211694.0,22.3797,22.6862,21.9047,22.372,211694.0
2015-08-28 10:00:00,29.15,29.62,29.04,29.55,287987.0,22.3337,22.6938,22.2494,22.6402,287987.0
2015-08-28 10:30:00,29.55,29.91,29.42,29.42,167542.0,22.6402,22.916,22.5406,22.5406,167542.0
2015-08-28 11:00:00,29.4,29.56,29.38,29.49,112689.0,22.5253,22.6479,22.5099,22.5942,112689.0
2015-08-28 11:30:00,29.49,29.73,29.16,29.2,105101.0,22.5942,22.7781,22.3414,22.372,105101.0
2015-08-28 12:00:00,29.22,29.58,29.18,29.58,68284.0,22.3874,22.6632,22.3567,22.6632,68284.0
2015-08-28 12:30:00,29.59,29.76,29.34,29.36,137248.0,22.6708,22.8011,22.4793,22.4946,137248.0
2015-08-28 13:00:00,29.35,29.37,29.01,29.04,134613.0,22.487,22.5023,22.2265,22.2494,134613.0
2015-08-28 13:30:00,29.03,29.12,28.73,28.82,109294.0,22.2418,22.3107,22.0119,22.0809,109294.0
2015-08-28 14:00:00,28.84,28.97,28.67,28.85,144711.0,22.0962,22.1958,21.966,22.1039,144711.0
2015-08-28 14:30:00,28.88,29.03,28.59,29.03,115164.0,22.1269,22.2418,21.9047,22.2418,115164.0
2015-08-28 15:00:00,29.04,29.25,28.99,29.24,159622.0,22.2494,22.4103,22.2111,22.4027,159622.0
2015-08-28 15:30:00,29.24,29.56,29.03,29.38,579666.0,22.4027,22.6479,22.2418,22.5099,579666.0
2015-08-31 09:30:00,28.93,29.25,28.7,28.8,59138.0,22.1652,22.4103,21.9889,22.0656,59138.0
2015-08-31 10:00:00,28.75,29.01,28.67,28.99,50974.0,22.0273,22.2265,21.966,22.2111,50974.0
2015-08-31 10:30:00,29.01,29.41,28.97,29.14,76438.0,22.2265,22.5329,22.1958,22.3261,76438.0
2015-08-31 11:00:00,29.14,29.39,29.01,29.39,61790.0,22.3261,22.5176,22.2265,22.5176,61790.0
2015-08-31 11:30:00,29.38,29.71,29.33,29.66,53294.0,22.5099,22.7628,22.4716,22.7245,53294.0
2015-08-31 12:00:00,29.69,29.8,29.41,29.41,39248.0,22.7475,22.8317,22.5329,22.5329,39248.0
2015-08-31 12:30:00,29.44,29.49,29.3,29.3,28206.0,22.5559,22.5942,22.4486,22.4486,28206.0
2015-08-31 13:00:00,29.32,29.49,29.32,29.34,27585.0,22.464,22.5942,22.464,22.4793,27585.0
2015-08-31 13:30:00,29.35,29.68,29.22,29.68,102260.0,22.487,22.7398,22.3874,22.7398,102260.0
2015-08-31 14:00:00,29.66,29.88,29.51,29.88,72971.0,22.7245,22.893,22.6095,22.893,72971.0
2015-08-31 14:30:00,29.87,29.98,29.74,29.83,92501.0,22.8854,22.9696,22.7858,22.8547,92501.0
2015-08-31 15:00:00,29.86,30.01,29.79,29.82,67039.0,22.8777,22.9926,22.8241,22.8471,67039.0
2015-08-31 15:30:00,29.82,30.04,29.79,29.9,278586.0,22.8471,23.0156,22.8241,22.9083,278586.0
2015-09-01 09:30:00,28.97,29.26,28.68,28.74,81561.0,22.1958,22.418,21.9736,22.0196,81561.0
2015-09-01 10:00:00,28.71,29.0,28.44,28.79,102804.0,21.9966,22.2188,21.7897,22.0579,102804.0
2015-09-01 10:30:00,28.79,28.88,28.54,28.72,68524.0,22.0579,22.1269,21.8664,22.0043,68524.0
2015-09-01 11:00:00,28.74,29.21,28.59,29.11,76797.0,22.0196,22.3797,21.9047,22.3031,76797.0
2015-09-01 11:30:00,29.11,29.25,29.04,29.07,66483.0,22.3031,22.4103,22.2494,22.2724,66483.0
2015-09-01 12:00:00,29.08,29.21,28.88,29.0,61169.0,22.2801,22.3797,22.1269,22.2188,61169.0
2015-09-01 12:30:00,29.01,29.19,28.86,28.91,54395.0,22.2265,22.3644,22.1115,22.1498,54395.0
2015-09-01 13:00:00,28.89,29.11,28.88,29.1,60742.0,22.1345,22.3031,22.1269,22.2954,60742.0
2015-09-01 13:30:00,29.1,29.12,28.92,29.11,43244.0,22.2954,22.3107,22.1575,22.3031,43244.0
2015-09-01 14:00:00,29.11,29.21,28.92,28.92,47760.0,22.3031,22.3797,22.1575,22.1575,47760.0
2015-09-01 14:30:00,28.92,29.16,28.88,28.92,64318.0,22.1575,22.3414,22.1269,22.1575,64318.0
2015-09-01 15:00:00,28.91,28.92,28.61,28.63,138087.0,22.1498,22.1575,21.92,21.9353,138087.0
2015-09-01 15:30:00,28.63,28.88,28.49,28.74,467589.0,21.9353,22.1269,21.8281,22.0196,467589.0
2015-09-02 09:30:00,30.49,30.49,28.84,29.16,84281.0,23.3604,23.3604,22.0962,22.3414,84281.0
2015-09-02 10:00:00,29.17,29.17,28.72,28.72,43992.0,22.349,22.349,22.0043,22.0043,43992.0
2015-09-02 10:30:00,28.71,28.74,28.2,28.37,118188.0,21.9966,22.0196,21.6059,21.7361,118188.0
2015-09-02 11:00:00,28.37,28.68,28.32,28.55,99122.0,21.7361,21.9736,21.6978,21.874,99122.0
2015-09-02 11:30:00,28.55,28.55,28.3,28.39,37566.0,21.874,21.874,21.6825,21.7514,37566.0
2015-09-02 12:00:00,28.38,28.52,28.35,28.49,29788.0,21.7438,21.851,21.7208,21.8281,29788.0
2015-09-02 12:30:00,28.49,28.64,28.42,28.59,44875.0,21.8281,21.943,21.7744,21.9047,44875.0
2015-09-02 13:00:00,28.59,28.62,28.46,28.59,27098.0,21.9047,21.9277,21.8051,21.9047,27098.0
2015-09-02 13:30:00,28.6,28.6,28.34,28.4,40927.0,21.9123,21.9123,21.7131,21.7591,40927.0
2015-09-02 14:00:00,28.39,28.63,28.32,28.58,48650.0,21.7514,21.9353,21.6978,21.897,48650.0
2015-09-02 14:30:00,28.58,28.6,28.25,28.43,145883.0,21.897,21.9123,21.6442,21.7821,145883.0
2015-09-02 15:00:00,28.45,28.7,28.43,28.66,86436.0,21.7974,21.9889,21.7821,21.9583,86436.0
2015-09-02 15:30:00,28.67,28.86,28.61,28.84,175386.0,21.966,22.1115,21.92,22.0962,175386.0
2015-09-03 09:30:00,28.65,29.53,28.63,29.37,152726.0,21.9506,22.6249,21.9353,22.5023,152726.0
2015-09-03 10:00:00,29.37,29.58,29.33,29.57,45283.0,22.5023,22.6632,22.4716,22.6555,45283.0
2015-09-03 10:30:00,29.55,29.62,29.33,29.59,77625.0,22.6402,22.6938,22.4716,22.6708,77625.0
2015-09-03 11:00:00,29.62,29.65,29.38,29.52,152275.0,22.6938,22.7168,22.5099,22.6172,152275.0
2015-09-03 11:30:00,29.54,29.56,29.33,29.44,46772.0,22.6325,22.6479,22.4716,22.5559,46772.0
2015-09-03 12:00:00,29.43,29.54,29.3,29.3,55540.0,22.5482,22.6325,22.4486,22.4486,55540.0
2015-09-03 12:30:00,29.3,29.3,29.04,29.07,63815.0,22.4486,22.4486,22.2494,22.2724,63815.0
2015-09-03 13:00:00,29.07,29.12,28.81,28.99,95601.0,22.2724,22.3107,22.0732,22.2111,95601.0
2015-09-03 13:30:00,28.99,28.99,28.66,28.66,61012.0,22.2111,22.2111,21.9583,21.9583,61012.0
2015-09-03 14:00:00,28.67,28.76,28.48,28.76,77667.0,21.966,22.0349,21.8204,22.0349,77667.0
2015-09-03 14:30:00,28.8,28.88,28.68,28.81,69600.0,22.0656,22.1269,21.9736,22.0732,69600.0
2015-09-03 15:00:00,28.8,28.83,28.68,28.75,88171.0,22.0656,22.0886,21.9736,22.0273,88171.0
2015-09-03 15:30:00,28.74,28.94,28.57,28.8,274503.0,22.0196,22.1728,21.8893,22.0656,274503.0
2015-09-04 09:30:00,28.39,28.86,28.34,28.56,110042.0,21.7514,22.1115,21.7131,21.8817,110042.0
2015-09-04 10:00:00,28.59,28.59,28.27,28.44,82542.0,21.9047,21.9047,21.6595,21.7897,82542.0
2015-09-04 10:30:00,28.41,28.48,28.1,28.2,88254.0,21.7668,21.8204,21.5292,21.6059,88254.0
2015-09-04 11:00:00,28.21,28.56,28.21,28.55,73181.0,21.6135,21.8817,21.6135,21.874,73181.0
2015-09-04 11:30:00,28.54,28.54,28.33,28.37,56346.0,21.8664,21.8664,21.7055,21.7361,56346.0
2015-09-04 12:00:00,28.38,28.5,28.35,28.37,52090.0,21.7438,21.8357,21.7208,21.7361,52090.0
2015-09-04 12:30:00,28.38,28.53,28.37,28.47,45786.0,21.7438,21.8587,21.7361,21.8127,45786.0
2015-09-04 13:00:00,28.47,28.56,28.41,28.51,55329.0,21.8127,21.8817,21.7668,21.8434,55329.0
2015-09-04 13:30:00,28.51,28.6,28.46,28.57,58673.0,21.8434,21.9123,21.8051,21.8893,58673.0
2015-09-04 14:00:00,28.57,28.65,28.38,28.5,121818.0,21.8893,21.9506,21.7438,21.8357,121818.0
2015-09-04 14:30:00,28.49,28.59,28.39,28.57,112393.0,21.8281,21.9047,21.7514,21.8893,112393.0
2015-09-04 15:00:00,28.58,28.79,28.58,28.79,111731.0,21.897,22.0579,21.897,22.0579,111731.0
2015-09-04 15:30:00,28.79,28.83,28.57,28.58,301849.0,22.0579,22.0886,21.8893,21.897,301849.0
2015-09-08 09:30:00,28.99,29.19,28.81,28.85,97643.0,22.2111,22.3644,22.0732,22.1039,97643.0
2015-09-08 10:00:00,28.9,28.9,28.57,28.89,125019.0,22.1422,22.1422,21.8893,22.1345,125019.0
2015-09-08 10:30:00,28.92,29.25,28.9,29.24,42846.0,22.1575,22.4103,22.1422,22.4027,42846.0
2015-09-08 11:00:00,29.24,29.4,29.16,29.4,51743.0,22.4027,22.5253,22.3414,22.5253,51743.0
2015-09-08 11:30:00,29.39,29.46,29.25,29.26,38494.0,22.5176,22.5712,22.4103,22.418,38494.0
2015-09-08 12:00:00,29.24,29.5,29.23,29.5,24163.0,22.4027,22.6019,22.395,22.6019,24163.0
2015-09-08 12:30:00,29.53,29.54,29.33,29.33,24972.0,22.6249,22.6325,22.4716,22.4716,24972.0
2015-09-08 13:00:00,29.33,29.45,29.26,29.41,51674.0,22.4716,22.5636,22.418,22.5329,51674.0
2015-09-08 13:30:00,29.41,29.43,29.32,29.39,29144.0,22.5329,22.5482,22.464,22.5176,29144.0
2015-09-08 14:00:00,29.39,29.5,29.31,29.46,64103.0,22.5176,22.6019,22.4563,22.5712,64103.0
2015-09-08 14:30:00,29.46,29.55,29.44,29.53,55796.0,22.5712,22.6402,22.5559,22.6249,55796.0
2015-09-08 15:00:00,29.53,29.67,29.52,29.65,75067.0,22.6249,22.7321,22.6172,22.7168,75067.0
2015-09-08 15:30:00,29.66,29.72,29.61,29.65,209333.0,22.7245,22.7704,22.6862,22.7168,209333.0
2015-09-09 09:30:00,30.02,30.53,29.87,30.38,80535.0,23.0003,23.391,22.8854,23.2761,80535.0
2015-09-09 10:00:00,30.38,30.44,29.91,30.07,165209.0,23.2761,23.3221,22.916,23.0386,165209.0
2015-09-09 10:30:00,30.07,30.18,29.87,29.98,82673.0,23.0386,23.1229,22.8854,22.9696,82673.0
2015-09-09 11:00:00,29.96,29.99,29.77,29.85,72272.0,22.9543,22.9773,22.8087,22.87,72272.0
2015-09-09 11:30:00,29.85,30.04,29.76,29.85,57769.0,22.87,23.0156,22.8011,22.87,57769.0
2015-09-09 12:00:00,29.84,30.08,29.68,30.07,104674.0,22.8624,23.0463,22.7398,23.0386,104674.0
2015-09-09 12:30:00,30.06,30.19,30.04,30.12,63930.0,23.0309,23.1305,23.0156,23.0769,63930.0
2015-09-09 13:00:00,30.12,30.28,30.08,30.14,62766.0,23.0769,23.1995,23.0463,23.0922,62766.0
2015-09-09 13:30:00,30.15,30.16,29.89,29.93,98971.0,23.0999,23.1076,22.9007,22.9313,98971.0
2015-09-09 14:00:00,29.94,30.14,29.8,30.04,108938.0,22.939,23.0922,22.8317,23.0156,108938.0
2015-09-09 14:30:00,30.05,30.19,30.01,30.17,94769.0,23.0233,23.1305,22.9926,23.1152,94769.0
2015-09-09 15:00:00,30.16,30.28,30.08,30.16,132963.0,23.1076,23.1995,23.0463,23.1076,132963.0
2015-09-09 15:30:00,30.15,30.15,29.81,29.91,284910.0,23.0999,23.0999,22.8394,22.916,284910.0
2015-09-10 09:30:00,29.92,30.12,29.47,29.47,69369.0,22.9237,23.0769,22.5789,22.5789,69369.0
2015-09-10 10:00:00,29.52,29.71,29.38,29.63,44448.0,22.6172,22.7628,22.5099,22.7015,44448.0
2015-09-10 10:30:00,29.69,30.14,29.68,30.03,45774.0,22.7475,23.0922,22.7398,23.0079,45774.0
2015-09-10 11:00:00,30.03,30.08,29.89,30.02,99821.0,23.0079,23.0463,22.9007,23.0003,99821.0
2015-09-10 11:30:00,30.02,30.25,29.97,30.11,63606.0,23.0003,23.1765,22.962,23.0692,63606.0
2015-09-10 12:00:00,30.11,30.24,30.05,30.16,47448.0,23.0692,23.1688,23.0233,23.1076,47448.0
2015-09-10 12:30:00,30.19,30.21,30.07,30.09,42403.0,23.1305,23.1459,23.0386,23.0539,42403.0
2015-09-10 13:00:00,30.09,30.36,30.08,30.36,36769.0,23.0539,23.2608,23.0463,23.2608,36769.0
2015-09-10 13:30:00,30.37,30.43,30.26,30.28,47852.0,23.2684,23.3144,23.1842,23.1995,47852.0
2015-09-10 14:00:00,30.31,30.35,30.18,30.18,80522.0,23.2225,23.2531,23.1229,23.1229,80522.0
2015-09-10 14:30:00,30.17,30.19,29.97,30.08,82810.0,23.1152,23.1305,22.962,23.0463,82810.0
2015-09-10 15:00:00,30.07,30.21,29.9,29.98,120139.0,23.0386,23.1459,22.9083,22.9696,120139.0
2015-09-10 15:30:00,29.97,30.05,29.9,30.03,223543.0,22.962,23.0233,22.9083,23.0079,223543.0
2015-09-11 09:30:00,29.99,30.6,29.5,29.57,134660.0,22.9773,23.4447,22.6019,22.6555,134660.0
2015-09-11 10:00:00,29.58,30.04,29.57,29.96,100380.0,22.6632,23.0156,22.6555,22.9543,100380.0
2015-09-11 10:30:00,29.95,30.0,29.69,29.69,61657.0,22.9467,22.985,22.7475,22.7475,61657.0
2015-09-11 11:00:00,29.69,29.78,29.57,29.69,63877.0,22.7475,22.8164,22.6555,22.7475,63877.0
2015-09-11 11:30:00,29.69,29.84,29.67,29.75,87933.0,22.7475,22.8624,22.7321,22.7934,87933.0
2015-09-11 12:00:00,29.75,29.91,29.64,29.76,50099.0,22.7934,22.916,22.7091,22.8011,50099.0
2015-09-11 12:30:00,29.78,29.87,29.69,29.82,35451.0,22.8164,22.8854,22.7475,22.8471,35451.0
2015-09-11 13:00:00,29.85,29.91,29.76,29.77,33162.0,22.87,22.916,22.8011,22.8087,33162.0
2015-09-11 13:30:00,29.75,29.96,29.63,29.91,56549.0,22.7934,22.9543,22.7015,22.916,56549.0
2015-09-11 14:00:00,29.89,30.05,29.77,29.98,72290.0,22.9007,23.0233,22.8087,22.9696,72290.0
2015-09-11 14:30:00,29.99,30.12,29.99,30.1,79755.0,22.9773,23.0769,22.9773,23.0616,79755.0
2015-09-11 15:00:00,30.09,30.21,30.05,30.13,121569.0,23.0539,23.1459,23.0233,23.0846,121569.0
2015-09-11 15:30:00,30.12,30.25,30.05,30.17,252742.0,23.0769,23.1765,23.0233,23.1152,252742.0
2015-09-14 09:30:00,30.05,30.15,29.4,29.49,55331.0,23.0233,23.0999,22.5253,22.5942,55331.0
2015-09-14 10:00:00,29.51,29.68,29.07,29.08,67013.0,22.6095,22.7398,22.2724,22.2801,67013.0
2015-09-14 10:30:00,29.08,29.29,28.97,29.03,80651.0,22.2801,22.441,22.1958,22.2418,80651.0
2015-09-14 11:00:00,29.02,29.2,28.86,28.88,48663.0,22.2341,22.372,22.1115,22.1269,48663.0
2015-09-14 11:30:00,28.86,28.9,28.64,28.69,37648.0,22.1115,22.1422,21.943,21.9813,37648.0
2015-09-14 12:00:00,28.69,28.94,28.61,28.86,148956.0,21.9813,22.1728,21.92,22.1115,148956.0
2015-09-14 12:30:00,28.84,29.06,28.8,28.96,60454.0,22.0962,22.2648,22.0656,22.1882,60454.0
2015-09-14 13:00:00,28.96,29.17,28.92,28.96,32491.0,22.1882,22.349,22.1575,22.1882,32491.0
2015-09-14 13:30:00,28.96,29.12,28.87,28.9,36991.0,22.1882,22.3107,22.1192,22.1422,36991.0
2015-09-14 14:00:00,28.91,28.91,28.68,28.79,60711.0,22.1498,22.1498,21.9736,22.0579,60711.0
2015-09-14 14:30:00,28.79,28.83,28.4,28.4,87222.0,22.0579,22.0886,21.7591,21.7591,87222.0
2015-09-14 15:00:00,28.39,28.47,28.24,28.24,106591.0,21.7514,21.8127,21.6365,21.6365,106591.0
2015-09-14 15:30:00,28.25,28.34,28.01,28.25,309440.0,21.6442,21.7131,21.4603,21.6442,309440.0
2015-09-15 09:30:00,28.43,28.59,28.03,28.09,133487.0,21.7821,21.9047,21.4756,21.5216,133487.0
2015-09-15 10:00:00,28.15,28.25,27.85,28.01,56993.0,21.5676,21.6442,21.3377,21.4603,56993.0
2015-09-15 10:30:00,28.01,28.47,28.01,28.32,39996.0,21.4603,21.8127,21.4603,21.6978,39996.0
2015-09-15 11:00:00,28.36,28.49,28.16,28.16,45022.0,21.7285,21.8281,21.5752,21.5752,45022.0
2015-09-15 11:30:00,28.16,28.25,27.96,28.1,164390.0,21.5752,21.6442,21.422,21.5292,164390.0
2015-09-15 12:00:00,28.1,28.14,27.75,27.78,76992.0,21.5292,21.5599,21.2611,21.2841,76992.0
2015-09-15 12:30:00,27.8,27.86,27.69,27.86,45482.0,21.2994,21.3454,21.2151,21.3454,45482.0
2015-09-15 13:00:00,27.84,28.03,27.79,27.94,49984.0,21.33,21.4756,21.2917,21.4067,49984.0
2015-09-15 13:30:00,27.97,28.04,27.86,27.93,46944.0,21.4296,21.4833,21.3454,21.399,46944.0
2015-09-15 14:00:00,27.95,28.24,27.94,28.2,58862.0,21.4143,21.6365,21.4067,21.6059,58862.0
2015-09-15 14:30:00,28.19,28.26,28.1,28.18,57268.0,21.5982,21.6518,21.5292,21.5905,57268.0
2015-09-15 15:00:00,28.19,28.39,28.19,28.38,81122.0,21.5982,21.7514,21.5982,21.7438,81122.0
2015-09-15 15:30:00,28.38,28.38,28.22,28.28,188932.0,21.7438,21.7438,21.6212,21.6672,188932.0
2015-09-16 09:30:00,28.26,28.51,27.66,27.79,94538.0,21.6518,21.8434,21.1921,21.2917,94538.0
2015-09-16 10:00:00,27.82,27.96,27.75,27.87,57251.0,21.3147,21.422,21.2611,21.353,57251.0
2015-09-16 10:30:00,27.85,27.85,27.25,27.43,94369.0,21.3377,21.3377,20.878,21.0159,94369.0
2015-09-16 11:00:00,27.43,27.51,27.09,27.09,116034.0,21.0159,21.0772,20.7554,20.7554,116034.0
2015-09-16 11:30:00,27.11,27.16,26.89,26.9,117368.0,20.7707,20.8091,20.6022,20.6099,117368.0
2015-09-16 12:00:00,26.9,26.94,26.68,26.88,164980.0,20.6099,20.6405,20.4413,20.5945,164980.0
2015-09-16 12:30:00,26.89,27.25,26.89,27.21,72530.0,20.6022,20.878,20.6022,20.8474,72530.0
2015-09-16 13:00:00,27.22,27.74,27.17,27.3,162854.0,20.855,21.2534,20.8167,20.9163,162854.0
2015-09-16 13:30:00,27.3,27.3,27.0,27.17,78635.0,20.9163,20.9163,20.6865,20.8167,78635.0
2015-09-16 14:00:00,27.16,27.2,26.88,27.13,90155.0,20.8091,20.8397,20.5945,20.7861,90155.0
2015-09-16 14:30:00,27.12,27.29,26.88,27.18,119632.0,20.7784,20.9087,20.5945,20.8244,119632.0
2015-09-16 15:00:00,27.17,27.35,27.08,27.27,114931.0,20.8167,20.9546,20.7478,20.8933,114931.0
2015-09-16 15:30:00,27.27,27.46,27.27,27.31,411712.0,20.8933,21.0389,20.8933,20.924,411712.0
2015-09-17 09:30:00,27.03,27.58,27.02,27.58,95447.0,20.7095,21.1308,20.7018,21.1308,95447.0
2015-09-17 10:00:00,27.59,27.61,27.24,27.28,95509.0,21.1385,21.1538,20.8703,20.901,95509.0
2015-09-17 10:30:00,27.28,27.48,27.2,27.4,85542.0,20.901,21.0542,20.8397,20.9929,85542.0
2015-09-17 11:00:00,27.4,27.9,27.4,27.61,106503.0,20.9929,21.376,20.9929,21.1538,106503.0
2015-09-17 11:30:00,27.6,27.61,27.35,27.45,62316.0,21.1462,21.1538,20.9546,21.0312,62316.0
2015-09-17 12:00:00,27.45,27.56,27.29,27.5,58180.0,21.0312,21.1155,20.9087,21.0696,58180.0
2015-09-17 12:30:00,27.53,27.75,27.53,27.73,35237.0,21.0925,21.2611,21.0925,21.2458,35237.0
2015-09-17 13:00:00,27.74,27.97,27.69,27.96,45153.0,21.2534,21.4296,21.2151,21.422,45153.0
2015-09-17 13:30:00,27.97,28.02,27.85,27.97,87448.0,21.4296,21.468,21.3377,21.4296,87448.0
2015-09-17 14:00:00,27.99,28.38,27.84,28.05,111019.0,21.445,21.7438,21.33,21.4909,111019.0
2015-09-17 14:30:00,28.05,28.55,28.01,28.2,83914.0,21.4909,21.874,21.4603,21.6059,83914.0
2015-09-17 15:00:00,28.21,28.25,27.75,27.98,162668.0,21.6135,21.6442,21.2611,21.4373,162668.0
2015-09-17 15:30:00,28.01,28.2,27.88,27.94,322605.0,21.4603,21.6059,21.3607,21.4067,322605.0
2015-09-18 09:30:00,26.56,27.75,26.56,27.32,69611.0,20.3494,21.2611,20.3494,20.9316,69611.0
2015-09-18 10:00:00,27.35,27.46,27.26,27.39,65018.0,20.9546,21.0389,20.8857,20.9853,65018.0
2015-09-18 10:30:00,27.42,27.66,27.41,27.46,114835.0,21.0083,21.1921,21.0006,21.0389,114835.0
2015-09-18 11:00:00,27.47,27.5,27.25,27.26,92971.0,21.0466,21.0696,20.878,20.8857,92971.0
2015-09-18 11:30:00,27.28,27.33,27.15,27.18,58562.0,20.901,20.9393,20.8014,20.8244,58562.0
2015-09-18 12:00:00,27.19,27.29,27.17,27.17,49989.0,20.832,20.9087,20.8167,20.8167,49989.0
2015-09-18 12:30:00,27.17,27.2,27.05,27.16,47211.0,20.8167,20.8397,20.7248,20.8091,47211.0
2015-09-18 13:00:00,27.15,27.22,27.04,27.1,52124.0,20.8014,20.855,20.7171,20.7631,52124.0
2015-09-18 13:30:00,27.11,27.14,27.03,27.07,46003.0,20.7707,20.7937,20.7095,20.7401,46003.0
2015-09-18 14:00:00,27.06,27.1,26.94,27.06,80076.0,20.7324,20.7631,20.6405,20.7324,80076.0
2015-09-18 14:30:00,27.08,27.16,27.04,27.16,71753.0,20.7478,20.8091,20.7171,20.8091,71753.0
2015-09-18 15:00:00,27.16,27.18,26.92,26.92,115070.0,20.8091,20.8244,20.6252,20.6252,115070.0
2015-09-18 15:30:00,26.91,26.93,26.7,26.78,345051.0,20.6175,20.6328,20.4566,20.5179,345051.0
2015-09-21 09:30:00,27.55,27.55,26.7,26.8,114496.0,21.1079,21.1079,20.4566,20.5332,114496.0
2015-09-21 10:00:00,26.78,26.91,26.63,26.79,92746.0,20.5179,20.6175,20.403,20.5256,92746.0
2015-09-21 10:30:00,26.8,26.93,26.67,26.71,63652.0,20.5332,20.6328,20.4336,20.4643,63652.0
2015-09-21 11:00:00,26.72,27.04,26.71,26.95,89571.0,20.4719,20.7171,20.4643,20.6482,89571.0
2015-09-21 11:30:00,26.96,27.06,26.89,27.0,113653.0,20.6558,20.7324,20.6022,20.6865,113653.0
2015-09-21 12:00:00,27.0,27.02,26.84,26.92,55517.0,20.6865,20.7018,20.5639,20.6252,55517.0
2015-09-21 12:30:00,26.91,26.94,26.61,26.67,72717.0,20.6175,20.6405,20.3877,20.4336,72717.0
2015-09-21 13:00:00,26.65,26.71,26.57,26.69,47087.0,20.4183,20.4643,20.357,20.449,47087.0
2015-09-21 13:30:00,26.69,26.75,26.62,26.64,45357.0,20.449,20.4949,20.3953,20.4106,45357.0
2015-09-21 14:00:00,26.62,26.73,26.52,26.69,86949.0,20.3953,20.4796,20.3187,20.449,86949.0
2015-09-21 14:30:00,26.68,26.76,26.52,26.56,143534.0,20.4413,20.5026,20.3187,20.3494,143534.0
2015-09-21 15:00:00,26.57,26.65,26.43,26.45,139557.0,20.357,20.4183,20.2498,20.2651,139557.0
2015-09-21 15:30:00,26.44,26.46,26.21,26.26,421351.0,20.2574,20.2727,20.0812,20.1195,421351.0
2015-09-22 09:30:00,26.1,26.45,25.8,26.41,101232.0,19.9969,20.2651,19.7671,20.2344,101232.0
2015-09-22 10:00:00,26.41,26.46,25.92,26.1,100727.0,20.2344,20.2727,19.859,19.9969,100727.0
2015-09-22 10:30:00,26.1,26.13,25.92,26.0,153807.0,19.9969,20.0199,19.859,19.9203,153807.0
2015-09-22 11:00:00,26.0,26.25,25.87,26.2,119973.0,19.9203,20.1118,19.8207,20.0735,119973.0
2015-09-22 11:30:00,26.2,26.35,26.19,26.35,70940.0,20.0735,20.1885,20.0659,20.1885,70940.0
2015-09-22 12:00:00,26.34,26.44,26.26,26.3,46536.0,20.1808,20.2574,20.1195,20.1502,46536.0
2015-09-22 12:30:00,26.3,26.38,26.16,26.2,51008.0,20.1502,20.2114,20.0429,20.0735,51008.0
2015-09-22 13:00:00,26.2,26.25,25.95,25.96,45059.0,20.0735,20.1118,19.882,19.8897,45059.0
2015-09-22 13:30:00,25.95,26.06,25.92,26.06,65886.0,19.882,19.9663,19.859,19.9663,65886.0
2015-09-22 14:00:00,26.05,26.21,26.0,26.21,66632.0,19.9586,20.0812,19.9203,20.0812,66632.0
2015-09-22 14:30:00,26.2,26.38,26.13,26.21,138625.0,20.0735,20.2114,20.0199,20.0812,138625.0
2015-09-22 15:00:00,26.2,26.54,26.18,26.53,173493.0,20.0735,20.334,20.0582,20.3264,173493.0
2015-09-22 15:30:00,26.53,26.54,26.26,26.33,313700.0,20.3264,20.334,20.1195,20.1731,313700.0
2015-09-23 09:30:00,26.82,27.59,26.34,27.55,155685.0,20.5486,21.1385,20.1808,21.1079,155685.0
2015-09-23 10:00:00,27.55,27.65,27.19,27.61,129653.0,21.1079,21.1845,20.832,21.1538,129653.0
2015-09-23 10:30:00,27.6,27.83,27.52,27.57,89803.0,21.1462,21.3224,21.0849,21.1232,89803.0
2015-09-23 11:00:00,27.57,27.66,27.4,27.57,81411.0,21.1232,21.1921,20.9929,21.1232,81411.0
2015-09-23 11:30:00,27.56,27.57,27.14,27.24,99821.0,21.1155,21.1232,20.7937,20.8703,99821.0
2015-09-23 12:00:00,27.23,27.4,27.0,27.18,113798.0,20.8627,20.9929,20.6865,20.8244,113798.0
2015-09-23 12:30:00,27.18,27.2,26.99,27.16,44707.0,20.8244,20.8397,20.6788,20.8091,44707.0
2015-09-23 13:00:00,27.14,27.21,27.05,27.06,49133.0,20.7937,20.8474,20.7248,20.7324,49133.0
2015-09-23 13:30:00,27.05,27.23,27.02,27.08,66091.0,20.7248,20.8627,20.7018,20.7478,66091.0
2015-09-23 14:00:00,27.1,27.17,26.94,26.98,55710.0,20.7631,20.8167,20.6405,20.6711,55710.0
2015-09-23 14:30:00,26.97,27.0,26.82,26.83,53900.0,20.6635,20.6865,20.5486,20.5562,53900.0
2015-09-23 15:00:00,26.83,26.94,26.81,26.86,81295.0,20.5562,20.6405,20.5409,20.5792,81295.0
2015-09-23 15:30:00,26.87,26.88,26.76,26.79,187489.0,20.5869,20.5945,20.5026,20.5256,187489.0
2015-09-24 09:30:00,26.67,27.38,26.52,27.08,139381.0,20.4336,20.9776,20.3187,20.7478,139381.0
2015-09-24 10:00:00,27.03,27.64,27.02,27.23,117476.0,20.7095,21.1768,20.7018,20.8627,117476.0
2015-09-24 10:30:00,27.21,27.53,27.2,27.28,91629.0,20.8474,21.0925,20.8397,20.901,91629.0
2015-09-24 11:00:00,27.28,27.29,26.91,26.92,71151.0,20.901,20.9087,20.6175,20.6252,71151.0
2015-09-24 11:30:00,26.92,27.12,26.83,26.89,74110.0,20.6252,20.7784,20.5562,20.6022,74110.0
2015-09-24 12:00:00,26.9,27.0,26.87,27.0,37288.0,20.6099,20.6865,20.5869,20.6865,37288.0
2015-09-24 12:30:00,27.0,27.05,26.79,26.79,64704.0,20.6865,20.7248,20.5256,20.5256,64704.0
2015-09-24 13:00:00,26.78,26.92,26.7,26.75,40387.0,20.5179,20.6252,20.4566,20.4949,40387.0
2015-09-24 13:30:00,26.76,26.94,26.72,26.85,51275.0,20.5026,20.6405,20.4719,20.5715,51275.0
2015-09-24 14:00:00,26.85,27.27,26.83,27.27,75518.0,20.5715,20.8933,20.5562,20.8933,75518.0
2015-09-24 14:30:00,27.27,27.76,27.19,27.64,122832.0,20.8933,21.2688,20.832,21.1768,122832.0
2015-09-24 15:00:00,27.64,27.68,27.4,27.6,127453.0,21.1768,21.2075,20.9929,21.1462,127453.0
2015-09-24 15:30:00,27.57,27.61,27.45,27.48,233616.0,21.1232,21.1538,21.0312,21.0542,233616.0
2015-09-25 09:30:00,27.53,28.06,26.86,27.06,103701.0,21.0925,21.4986,20.5792,20.7324,103701.0
2015-09-25 10:00:00,26.99,27.16,26.77,26.79,56945.0,20.6788,20.8091,20.5102,20.5256,56945.0
2015-09-25 10:30:00,26.81,27.13,26.78,27.11,99325.0,20.5409,20.7861,20.5179,20.7707,99325.0
2015-09-25 11:00:00,27.08,27.35,26.99,27.32,32844.0,20.7478,20.9546,20.6788,20.9316,32844.0
2015-09-25 11:30:00,27.34,27.83,27.22,27.77,176438.0,20.947,21.3224,20.855,21.2764,176438.0
2015-09-25 12:00:00,27.75,27.79,27.53,27.64,68897.0,21.2611,21.2917,21.0925,21.1768,68897.0
2015-09-25 12:30:00,27.63,27.78,27.56,27.75,30188.0,21.1692,21.2841,21.1155,21.2611,30188.0
2015-09-25 13:00:00,27.75,27.84,27.71,27.83,56201.0,21.2611,21.33,21.2304,21.3224,56201.0
2015-09-25 13:30:00,27.84,28.18,27.83,28.15,89270.0,21.33,21.5905,21.3224,21.5676,89270.0
2015-09-25 14:00:00,28.16,28.2,27.78,27.78,51213.0,21.5752,21.6059,21.2841,21.2841,51213.0
2015-09-25 14:30:00,27.81,28.04,27.77,27.96,102776.0,21.3071,21.4833,21.2764,21.422,102776.0
2015-09-25 15:00:00,27.98,27.99,27.65,27.95,100614.0,21.4373,21.445,21.1845,21.4143,100614.0
2015-09-25 15:30:00,27.93,28.29,27.92,28.18,345817.0,21.399,21.6748,21.3913,21.5905,345817.0
2015-09-28 09:30:00,27.94,28.48,27.79,28.1,138957.0,21.4067,21.8204,21.2917,21.5292,138957.0
2015-09-28 10:00:00,28.06,28.13,27.52,27.68,147019.0,21.4986,21.5522,21.0849,21.2075,147019.0
2015-09-28 10:30:00,27.65,27.78,27.56,27.78,103884.0,21.1845,21.2841,21.1155,21.2841,103884.0
2015-09-28 11:00:00,27.78,27.96,27.78,27.81,100664.0,21.2841,21.422,21.2841,21.3071,100664.0
2015-09-28 11:30:00,27.82,27.98,27.79,27.8,69964.0,21.3147,21.4373,21.2917,21.2994,69964.0
2015-09-28 12:00:00,27.8,27.88,27.72,27.81,66774.0,21.2994,21.3607,21.2381,21.3071,66774.0
2015-09-28 12:30:00,27.8,27.81,27.59,27.61,48891.0,21.2994,21.3071,21.1385,21.1538,48891.0
2015-09-28 13:00:00,27.6,27.67,27.29,27.38,140787.0,21.1462,21.1998,20.9087,20.9776,140787.0
2015-09-28 13:30:00,27.38,27.56,27.24,27.34,76717.0,20.9776,21.1155,20.8703,20.947,76717.0
2015-09-28 14:00:00,27.33,27.36,26.96,27.06,84665.0,20.9393,20.9623,20.6558,20.7324,84665.0
2015-09-28 14:30:00,27.09,27.35,26.96,26.99,99780.0,20.7554,20.9546,20.6558,20.6788,99780.0
2015-09-28 15:00:00,26.99,26.99,26.77,26.85,136086.0,20.6788,20.6788,20.5102,20.5715,136086.0
2015-09-28 15:30:00,26.84,27.07,26.84,27.03,315905.0,20.5639,20.7401,20.5639,20.7095,315905.0
2015-09-29 09:30:00,27.31,27.82,27.03,27.47,113170.0,20.924,21.3147,20.7095,21.0466,113170.0
2015-09-29 10:00:00,27.54,27.96,27.54,27.78,67590.0,21.1002,21.422,21.1002,21.2841,67590.0
2015-09-29 10:30:00,27.79,27.94,27.68,27.94,98736.0,21.2917,21.4067,21.2075,21.4067,98736.0
2015-09-29 11:00:00,27.96,28.07,27.62,27.8,87784.0,21.422,21.5063,21.1615,21.2994,87784.0
2015-09-29 11:30:00,27.81,27.97,27.72,27.88,106474.0,21.3071,21.4296,21.2381,21.3607,106474.0
2015-09-29 12:00:00,27.86,28.34,27.85,28.34,122364.0,21.3454,21.7131,21.3377,21.7131,122364.0
2015-09-29 12:30:00,28.34,28.35,27.81,27.83,79755.0,21.7131,21.7208,21.3071,21.3224,79755.0
2015-09-29 13:00:00,27.83,28.04,27.79,27.99,85499.0,21.3224,21.4833,21.2917,21.445,85499.0
2015-09-29 13:30:00,28.0,28.15,27.9,28.05,74785.0,21.4526,21.5676,21.376,21.4909,74785.0
2015-09-29 14:00:00,28.03,28.03,27.79,27.87,106165.0,21.4756,21.4756,21.2917,21.353,106165.0
2015-09-29 14:30:00,27.85,27.9,27.54,27.64,79100.0,21.3377,21.376,21.1002,21.1768,79100.0
2015-09-29 15:00:00,27.64,27.66,27.19,27.31,314827.0,21.1768,21.1921,20.832,20.924,314827.0
2015-09-29 15:30:00,27.31,27.7,27.31,27.64,328379.0,20.924,21.2228,20.924,21.1768,328379.0
2015-09-30 09:30:00,27.66,28.4,27.44,28.2,78983.0,21.1921,21.7591,21.0236,21.6059,78983.0
2015-09-30 10:00:00,28.2,28.53,28.19,28.37,72898.0,21.6059,21.8587,21.5982,21.7361,72898.0
2015-09-30 10:30:00,28.36,28.42,28.09,28.11,87656.0,21.7285,21.7744,21.5216,21.5369,87656.0
2015-09-30 11:00:00,28.12,28.14,27.77,27.85,128215.0,21.5446,21.5599,21.2764,21.3377,128215.0
2015-09-30 11:30:00,27.86,27.89,27.59,27.66,70016.0,21.3454,21.3684,21.1385,21.1921,70016.0
2015-09-30 12:00:00,27.66,27.75,27.59,27.68,38550.0,21.1921,21.2611,21.1385,21.2075,38550.0
2015-09-30 12:30:00,27.69,27.76,27.53,27.76,46799.0,21.2151,21.2688,21.0925,21.2688,46799.0
2015-09-30 13:00:00,27.77,27.86,27.75,27.85,30892.0,21.2764,21.3454,21.2611,21.3377,30892.0
2015-09-30 13:30:00,27.83,27.89,27.76,27.83,42169.0,21.3224,21.3684,21.2688,21.3224,42169.0
2015-09-30 14:00:00,27.83,27.85,27.59,27.72,44622.0,21.3224,21.3377,21.1385,21.2381,44622.0
2015-09-30 14:30:00,27.72,27.81,27.58,27.76,40771.0,21.2381,21.3071,21.1308,21.2688,40771.0
2015-09-30 15:00:00,27.77,27.88,27.67,27.78,66164.0,21.2764,21.3607,21.1998,21.2841,66164.0
2015-09-30 15:30:00,27.78,28.27,27.72,28.22,466437.0,21.2841,21.6595,21.2381,21.6212,466437.0
2015-10-01 09:30:00,30.29,32.38,30.25,31.49,1180372.0,23.2072,24.8084,23.1765,24.1266,1180372.0
2015-10-01 10:00:00,31.52,31.76,31.11,31.26,767999.0,24.1495,24.3334,23.8354,23.9503,767999.0
2015-10-01 10:30:00,31.25,31.67,31.23,31.52,495005.0,23.9427,24.2645,23.9273,24.1495,495005.0
2015-10-01 11:00:00,31.52,32.2,31.44,31.94,542170.0,24.1495,24.6705,24.0882,24.4713,542170.0
2015-10-01 11:30:00,31.91,32.02,30.99,31.12,568279.0,24.4483,24.5326,23.7435,23.8431,568279.0
2015-10-01 12:00:00,31.12,31.26,30.55,30.97,445472.0,23.8431,23.9503,23.4064,23.7281,445472.0
2015-10-01 12:30:00,30.99,31.34,30.93,31.0,232131.0,23.7435,24.0116,23.6975,23.7511,232131.0
2015-10-01 13:00:00,30.98,31.08,30.79,30.95,193410.0,23.7358,23.8124,23.5902,23.7128,193410.0
2015-10-01 13:30:00,30.95,31.28,30.81,31.22,232614.0,23.7128,23.9657,23.6056,23.9197,232614.0
2015-10-01 14:00:00,31.21,31.69,30.98,31.68,214454.0,23.912,24.2798,23.7358,24.2721,214454.0
2015-10-01 14:30:00,31.7,31.88,31.21,31.22,273757.0,24.2874,24.4254,23.912,23.9197,273757.0
2015-10-01 15:00:00,31.22,31.45,31.0,31.11,308002.0,23.9197,24.0959,23.7511,23.8354,308002.0
2015-10-01 15:30:00,31.12,31.52,31.0,31.39,791918.0,23.8431,24.1495,23.7511,24.0499,791918.0
2015-10-02 09:30:00,31.03,31.39,30.46,30.6,427044.0,23.7741,24.0499,23.3374,23.4447,427044.0
2015-10-02 10:00:00,30.6,31.0,30.3,30.47,355043.0,23.4447,23.7511,23.2148,23.3451,355043.0
2015-10-02 10:30:00,30.49,30.88,30.27,30.88,189823.0,23.3604,23.6592,23.1918,23.6592,189823.0
2015-10-02 11:00:00,30.89,30.98,30.47,30.75,188370.0,23.6669,23.7358,23.3451,23.5596,188370.0
2015-10-02 11:30:00,30.76,30.96,30.33,30.51,133105.0,23.5672,23.7205,23.2378,23.3757,133105.0
2015-10-02 12:00:00,30.51,30.77,30.5,30.57,67249.0,23.3757,23.5749,23.368,23.4217,67249.0
2015-10-02 12:30:00,30.59,30.68,30.41,30.63,127343.0,23.437,23.506,23.2991,23.4676,127343.0
2015-10-02 13:00:00,30.64,30.96,30.61,30.82,134863.0,23.4753,23.7205,23.4523,23.6132,134863.0
2015-10-02 13:30:00,30.81,31.04,30.72,30.85,102400.0,23.6056,23.7818,23.5366,23.6362,102400.0
2015-10-02 14:00:00,30.85,30.98,30.72,30.73,132773.0,23.6362,23.7358,23.5366,23.5443,132773.0
2015-10-02 14:30:00,30.72,30.74,30.48,30.54,133506.0,23.5366,23.5519,23.3527,23.3987,133506.0
2015-10-02 15:00:00,30.55,30.81,30.44,30.73,205129.0,23.4064,23.6056,23.3221,23.5443,205129.0
2015-10-02 15:30:00,30.74,30.81,30.64,30.68,470862.0,23.5519,23.6056,23.4753,23.506,470862.0
2015-10-05 09:30:00,30.9,31.34,30.76,31.32,75261.0,23.6745,24.0116,23.5672,23.9963,75261.0
2015-10-05 10:00:00,31.37,31.71,31.14,31.67,85333.0,24.0346,24.2951,23.8584,24.2645,85333.0
2015-10-05 10:30:00,31.67,31.69,30.86,31.08,93318.0,24.2645,24.2798,23.6439,23.8124,93318.0
2015-10-05 11:00:00,31.08,31.2,30.98,31.02,145086.0,23.8124,23.9044,23.7358,23.7665,145086.0
2015-10-05 11:30:00,31.0,31.1,30.89,31.1,110954.0,23.7511,23.8277,23.6669,23.8277,110954.0
2015-10-05 12:00:00,31.1,31.14,30.95,31.02,72539.0,23.8277,23.8584,23.7128,23.7665,72539.0
2015-10-05 12:30:00,31.03,31.1,30.8,30.8,64614.0,23.7741,23.8277,23.5979,23.5979,64614.0
2015-10-05 13:00:00,30.8,31.06,30.71,30.96,48700.0,23.5979,23.7971,23.5289,23.7205,48700.0
2015-10-05 13:30:00,30.95,30.99,30.85,30.94,61681.0,23.7128,23.7435,23.6362,23.7052,61681.0
2015-10-05 14:00:00,30.95,31.12,30.93,31.03,62524.0,23.7128,23.8431,23.6975,23.7741,62524.0
2015-10-05 14:30:00,31.04,31.09,30.98,31.04,92207.0,23.7818,23.8201,23.7358,23.7818,92207.0
2015-10-05 15:00:00,31.04,31.39,31.04,31.39,117185.0,23.7818,24.0499,23.7818,24.0499,117185.0
2015-10-05 15:30:00,31.39,31.42,31.19,31.32,311157.0,24.0499,24.0729,23.8967,23.9963,311157.0
2015-10-06 09:30:00,30.82,32.57,30.47,31.47,692880.0,23.6132,24.954,23.3451,24.1112,692880.0
2015-10-06 10:00:00,31.48,32.53,31.45,32.3,499074.0,24.1189,24.9234,24.0959,24.7471,499074.0
2015-10-06 10:30:00,32.32,33.57,32.28,32.93,465472.0,24.7625,25.7202,24.7318,25.2298,465472.0
2015-10-06 11:00:00,32.89,33.16,32.74,32.89,334966.0,25.1992,25.406,25.0843,25.1992,334966.0
2015-10-06 11:30:00,32.9,32.98,32.41,32.59,277526.0,25.2068,25.2681,24.8314,24.9693,277526.0
2015-10-06 12:00:00,32.59,33.05,32.59,32.85,263878.0,24.9693,25.3218,24.9693,25.1685,263878.0
2015-10-06 12:30:00,32.85,32.86,32.12,32.18,228631.0,25.1685,25.1762,24.6092,24.6552,228631.0
2015-10-06 13:00:00,32.2,32.33,31.8,31.89,400643.0,24.6705,24.7701,24.3641,24.433,400643.0
2015-10-06 13:30:00,31.92,32.02,31.63,31.92,251447.0,24.456,24.5326,24.2338,24.456,251447.0
2015-10-06 14:00:00,31.93,32.55,31.86,32.52,430538.0,24.4637,24.9387,24.41,24.9157,430538.0
2015-10-06 14:30:00,32.51,32.67,32.13,32.53,446127.0,24.908,25.0306,24.6169,24.9234,446127.0
2015-10-06 15:00:00,32.51,32.6,31.86,31.99,453826.0,24.908,24.977,24.41,24.5096,453826.0
2015-10-06 15:30:00,32.0,32.23,31.48,32.02,1643360.0,24.5173,24.6935,24.1189,24.5326,1643360.0
2015-10-07 09:30:00,32.0,32.35,31.39,31.81,2667985.0,24.5173,24.7855,24.0499,24.3717,2667985.0
2015-10-07 10:00:00,31.82,31.84,31.05,31.35,968040.0,24.3794,24.3947,23.7894,24.0193,968040.0
2015-10-07 10:30:00,31.34,31.36,30.48,30.63,1095806.0,24.0116,24.0269,23.3527,23.4676,1095806.0
2015-10-07 11:00:00,30.66,30.73,30.38,30.51,553585.0,23.4906,23.5443,23.2761,23.3757,553585.0
2015-10-07 11:30:00,30.53,30.71,30.32,30.68,469899.0,23.391,23.5289,23.2301,23.506,469899.0
2015-10-07 12:00:00,30.68,30.99,30.68,30.88,293289.0,23.506,23.7435,23.506,23.6592,293289.0
2015-10-07 12:30:00,30.89,31.03,30.79,30.97,161889.0,23.6669,23.7741,23.5902,23.7281,161889.0
2015-10-07 13:00:00,30.97,31.54,30.91,31.52,210781.0,23.7281,24.1649,23.6822,24.1495,210781.0
2015-10-07 13:30:00,31.53,31.71,31.43,31.46,447412.0,24.1572,24.2951,24.0806,24.1036,447412.0
2015-10-07 14:00:00,31.49,31.61,31.15,31.23,205479.0,24.1266,24.2185,23.8661,23.9273,205479.0
2015-10-07 14:30:00,31.22,31.58,31.06,31.55,189035.0,23.9197,24.1955,23.7971,24.1725,189035.0
2015-10-07 15:00:00,31.57,32.0,31.46,31.84,305418.0,24.1878,24.5173,24.1036,24.3947,305418.0
2015-10-07 15:30:00,31.87,31.95,31.78,31.92,589310.0,24.4177,24.479,24.3487,24.456,589310.0
2015-10-08 09:30:00,31.61,32.61,31.49,32.52,309257.0,24.2185,24.9847,24.1266,24.9157,309257.0
2015-10-08 10:00:00,32.52,32.79,32.37,32.38,206488.0,24.9157,25.1226,24.8008,24.8084,206488.0
2015-10-08 10:30:00,32.35,32.64,32.35,32.57,179941.0,24.7855,25.0076,24.7855,24.954,179941.0
2015-10-08 11:00:00,32.59,33.11,32.47,33.02,218300.0,24.9693,25.3677,24.8774,25.2988,218300.0
2015-10-08 11:30:00,33.03,33.18,32.66,32.78,197476.0,25.3064,25.4214,25.023,25.1149,197476.0
2015-10-08 12:00:00,32.8,33.02,32.78,32.95,126930.0,25.1302,25.2988,25.1149,25.2452,126930.0
2015-10-08 12:30:00,32.94,33.36,32.94,33.23,100488.0,25.2375,25.5593,25.2375,25.4597,100488.0
2015-10-08 13:00:00,33.23,33.4,33.07,33.31,84475.0,25.4597,25.5899,25.3371,25.521,84475.0
2015-10-08 13:30:00,33.32,33.74,33.31,33.72,156018.0,25.5286,25.8504,25.521,25.8351,156018.0
2015-10-08 14:00:00,33.72,33.85,33.52,33.79,144655.0,25.8351,25.9347,25.6819,25.8887,144655.0
2015-10-08 14:30:00,33.8,34.0,33.7,33.82,158094.0,25.8964,26.0496,25.8198,25.9117,158094.0
2015-10-08 15:00:00,33.8,33.87,33.62,33.8,345630.0,25.8964,25.95,25.7585,25.8964,345630.0
2015-10-08 15:30:00,33.81,33.96,33.74,33.84,625507.0,25.9041,26.019,25.8504,25.927,625507.0
2015-10-09 09:30:00,33.79,33.99,33.1,33.1,178287.0,25.8887,26.042,25.3601,25.3601,178287.0
2015-10-09 10:00:00,33.09,33.36,32.88,33.24,152967.0,25.3524,25.5593,25.1915,25.4673,152967.0
2015-10-09 10:30:00,33.25,33.42,32.98,33.32,86633.0,25.475,25.6052,25.2681,25.5286,86633.0
2015-10-09 11:00:00,33.34,33.41,32.98,33.12,73470.0,25.544,25.5976,25.2681,25.3754,73470.0
2015-10-09 11:30:00,33.1,33.1,32.88,32.93,131997.0,25.3601,25.3601,25.1915,25.2298,131997.0
2015-10-09 12:00:00,32.96,33.0,32.79,32.95,320103.0,25.2528,25.2835,25.1226,25.2452,320103.0
2015-10-09 12:30:00,32.96,32.96,32.5,32.77,82446.0,25.2528,25.2528,24.9004,25.1072,82446.0
2015-10-09 13:00:00,32.77,32.88,32.5,32.74,92538.0,25.1072,25.1915,24.9004,25.0843,92538.0
2015-10-09 13:30:00,32.73,32.86,32.56,32.79,105898.0,25.0766,25.1762,24.9463,25.1226,105898.0
2015-10-09 14:00:00,32.81,32.83,32.73,32.81,101364.0,25.1379,25.1532,25.0766,25.1379,101364.0
2015-10-09 14:30:00,32.8,33.01,32.77,32.99,125392.0,25.1302,25.2911,25.1072,25.2758,125392.0
2015-10-09 15:00:00,32.99,33.01,32.87,32.92,92855.0,25.2758,25.2911,25.1839,25.2222,92855.0
2015-10-09 15:30:00,32.94,33.02,32.81,32.96,289527.0,25.2375,25.2988,25.1379,25.2528,289527.0
2015-10-12 09:30:00,33.88,33.96,33.01,33.18,119991.0,25.9577,26.019,25.2911,25.4214,119991.0
2015-10-12 10:00:00,33.17,33.65,33.05,33.61,114674.0,25.4137,25.7815,25.3218,25.7508,114674.0
2015-10-12 10:30:00,33.65,33.89,33.52,33.57,149765.0,25.7815,25.9653,25.6819,25.7202,149765.0
2015-10-12 11:00:00,33.6,33.84,33.55,33.65,104697.0,25.7432,25.927,25.7049,25.7815,104697.0
2015-10-12 11:30:00,33.64,33.84,33.58,33.73,61621.0,25.7738,25.927,25.7278,25.8428,61621.0
2015-10-12 12:00:00,33.75,33.76,33.5,33.55,73150.0,25.8581,25.8657,25.6665,25.7049,73150.0
2015-10-12 12:30:00,33.56,33.57,33.2,33.38,172686.0,25.7125,25.7202,25.4367,25.5746,172686.0
2015-10-12 13:00:00,33.4,33.43,33.19,33.3,59872.0,25.5899,25.6129,25.429,25.5133,59872.0
2015-10-12 13:30:00,33.3,33.37,33.24,33.28,76011.0,25.5133,25.5669,25.4673,25.498,76011.0
2015-10-12 14:00:00,33.27,33.3,33.18,33.25,61634.0,25.4903,25.5133,25.4214,25.475,61634.0
2015-10-12 14:30:00,33.24,33.53,33.23,33.5,46996.0,25.4673,25.6895,25.4597,25.6665,46996.0
2015-10-12 15:00:00,33.48,33.5,33.3,33.32,87319.0,25.6512,25.6665,25.5133,25.5286,87319.0
2015-10-12 15:30:00,33.32,33.45,33.26,33.31,229207.0,25.5286,25.6282,25.4827,25.521,229207.0
2015-10-13 09:30:00,33.22,33.22,32.65,32.95,146060.0,25.452,25.452,25.0153,25.2452,146060.0
2015-10-13 10:00:00,32.95,33.18,32.83,33.03,78141.0,25.2452,25.4214,25.1532,25.3064,78141.0
2015-10-13 10:30:00,33.07,33.11,32.95,32.96,101315.0,25.3371,25.3677,25.2452,25.2528,101315.0
2015-10-13 11:00:00,32.98,32.98,32.67,32.71,122949.0,25.2681,25.2681,25.0306,25.0613,122949.0
2015-10-13 11:30:00,32.7,32.77,32.54,32.68,88941.0,25.0536,25.1072,24.931,25.0383,88941.0
2015-10-13 12:00:00,32.69,32.73,32.49,32.5,52906.0,25.0459,25.0766,24.8927,24.9004,52906.0
2015-10-13 12:30:00,32.5,32.62,32.43,32.47,56543.0,24.9004,24.9923,24.8467,24.8774,56543.0
2015-10-13 13:00:00,32.44,32.6,32.38,32.38,95556.0,24.8544,24.977,24.8084,24.8084,95556.0
2015-10-13 13:30:00,32.38,32.39,31.74,31.75,138993.0,24.8084,24.8161,24.3181,24.3258,138993.0
2015-10-13 14:00:00,31.77,31.95,31.71,31.75,116298.0,24.3411,24.479,24.2951,24.3258,116298.0
2015-10-13 14:30:00,31.73,32.01,31.71,31.89,186507.0,24.3104,24.525,24.2951,24.433,186507.0
2015-10-13 15:00:00,31.9,31.93,31.76,31.89,137958.0,24.4407,24.4637,24.3334,24.433,137958.0
2015-10-13 15:30:00,31.9,32.29,31.85,32.18,416849.0,24.4407,24.7395,24.4024,24.6552,416849.0
2015-10-14 09:30:00,32.4,32.87,31.96,32.65,214615.0,24.8238,25.1839,24.4866,25.0153,214615.0
2015-10-14 10:00:00,32.62,32.67,32.35,32.39,169321.0,24.9923,25.0306,24.7855,24.8161,169321.0
2015-10-14 10:30:00,32.39,32.6,32.35,32.52,151881.0,24.8161,24.977,24.7855,24.9157,151881.0
2015-10-14 11:00:00,32.57,32.8,32.56,32.76,146430.0,24.954,25.1302,24.9463,25.0996,146430.0
2015-10-14 11:30:00,32.77,33.12,32.67,33.02,138874.0,25.1072,25.3754,25.0306,25.2988,138874.0
2015-10-14 12:00:00,33.0,33.12,32.74,33.03,107155.0,25.2835,25.3754,25.0843,25.3064,107155.0
2015-10-14 12:30:00,33.03,33.1,32.96,33.04,118367.0,25.3064,25.3601,25.2528,25.3141,118367.0
2015-10-14 13:00:00,33.05,33.21,32.89,32.94,53230.0,25.3218,25.4444,25.1992,25.2375,53230.0
2015-10-14 13:30:00,32.94,33.05,32.78,32.86,116810.0,25.2375,25.3218,25.1149,25.1762,116810.0
2015-10-14 14:00:00,32.89,32.99,32.56,32.61,90940.0,25.1992,25.2758,24.9463,24.9847,90940.0
2015-10-14 14:30:00,32.61,32.61,32.16,32.17,113561.0,24.9847,24.9847,24.6399,24.6475,113561.0
2015-10-14 15:00:00,32.18,32.44,32.16,32.23,116367.0,24.6552,24.8544,24.6399,24.6935,116367.0
2015-10-14 15:30:00,32.24,32.35,32.1,32.17,396137.0,24.7012,24.7855,24.5939,24.6475,396137.0
2015-10-15 09:30:00,32.3,32.81,31.66,31.88,183130.0,24.7471,25.1379,24.2568,24.4254,183130.0
2015-10-15 10:00:00,31.92,32.31,31.88,31.96,107667.0,24.456,24.7548,24.4254,24.4866,107667.0
2015-10-15 10:30:00,31.98,32.53,31.94,32.47,109937.0,24.502,24.9234,24.4713,24.8774,109937.0
2015-10-15 11:00:00,32.48,32.68,32.24,32.36,143251.0,24.8851,25.0383,24.7012,24.7931,143251.0
2015-10-15 11:30:00,32.4,32.74,32.4,32.74,67817.0,24.8238,25.0843,24.8238,25.0843,67817.0
2015-10-15 12:00:00,32.73,32.81,32.54,32.59,148474.0,25.0766,25.1379,24.931,24.9693,148474.0
2015-10-15 12:30:00,32.59,32.86,32.52,32.85,94834.0,24.9693,25.1762,24.9157,25.1685,94834.0
2015-10-15 13:00:00,32.82,32.93,32.75,32.79,75526.0,25.1456,25.2298,25.0919,25.1226,75526.0
2015-10-15 13:30:00,32.8,32.89,32.74,32.85,146685.0,25.1302,25.1992,25.0843,25.1685,146685.0
2015-10-15 14:00:00,32.85,32.91,32.77,32.8,105544.0,25.1685,25.2145,25.1072,25.1302,105544.0
2015-10-15 14:30:00,32.79,32.84,32.76,32.79,118346.0,25.1226,25.1609,25.0996,25.1226,118346.0
2015-10-15 15:00:00,32.8,33.18,32.75,33.18,125211.0,25.1302,25.4214,25.0919,25.4214,125211.0
2015-10-15 15:30:00,33.17,33.45,33.08,33.42,303016.0,25.4137,25.6282,25.3448,25.6052,303016.0
2015-10-16 09:30:00,33.33,33.63,32.49,33.63,76021.0,25.5363,25.7661,24.8927,25.7661,76021.0
2015-10-16 10:00:00,33.63,33.79,33.35,33.55,80965.0,25.7661,25.8887,25.5516,25.7049,80965.0
2015-10-16 10:30:00,33.54,33.72,33.46,33.51,71703.0,25.6972,25.8351,25.6359,25.6742,71703.0
2015-10-16 11:00:00,33.5,33.73,33.48,33.7,105504.0,25.6665,25.8428,25.6512,25.8198,105504.0
2015-10-16 11:30:00,33.71,33.82,33.64,33.75,69195.0,25.8274,25.9117,25.7738,25.8581,69195.0
2015-10-16 12:00:00,33.77,33.97,33.63,33.64,63466.0,25.8734,26.0266,25.7661,25.7738,63466.0
2015-10-16 12:30:00,33.65,33.82,33.58,33.8,20472.0,25.7815,25.9117,25.7278,25.8964,20472.0
2015-10-16 13:00:00,33.79,33.89,33.69,33.7,29660.0,25.8887,25.9653,25.8121,25.8198,29660.0
2015-10-16 13:30:00,33.7,33.76,33.5,33.5,42895.0,25.8198,25.8657,25.6665,25.6665,42895.0
2015-10-16 14:00:00,33.53,33.53,33.36,33.47,50225.0,25.6895,25.6895,25.5593,25.6436,50225.0
2015-10-16 14:30:00,33.47,33.57,33.4,33.57,58145.0,25.6436,25.7202,25.5899,25.7202,58145.0
2015-10-16 15:00:00,33.56,33.69,33.54,33.6,89423.0,25.7125,25.8121,25.6972,25.7432,89423.0
2015-10-16 15:30:00,33.6,33.74,33.55,33.69,340458.0,25.7432,25.8504,25.7049,25.8121,340458.0
2015-10-19 09:30:00,33.26,33.43,32.55,32.78,56175.0,25.4827,25.6129,24.9387,25.1149,56175.0
2015-10-19 10:00:00,32.81,32.81,32.48,32.63,82034.0,25.1379,25.1379,24.8851,25.0,82034.0
2015-10-19 10:30:00,32.67,32.68,32.45,32.55,35335.0,25.0306,25.0383,24.8621,24.9387,35335.0
2015-10-19 11:00:00,32.54,32.63,32.33,32.58,130163.0,24.931,25.0,24.7701,24.9617,130163.0
2015-10-19 11:30:00,32.6,32.66,32.49,32.51,40492.0,24.977,25.023,24.8927,24.908,40492.0
2015-10-19 12:00:00,32.51,32.67,32.45,32.65,32804.0,24.908,25.0306,24.8621,25.0153,32804.0
2015-10-19 12:30:00,32.65,32.66,32.51,32.59,22849.0,25.0153,25.023,24.908,24.9693,22849.0
2015-10-19 13:00:00,32.61,32.64,32.49,32.49,26407.0,24.9847,25.0076,24.8927,24.8927,26407.0
2015-10-19 13:30:00,32.5,32.6,32.42,32.52,27690.0,24.9004,24.977,24.8391,24.9157,27690.0
2015-10-19 14:00:00,32.5,32.59,32.46,32.51,41254.0,24.9004,24.9693,24.8697,24.908,41254.0
2015-10-19 14:30:00,32.52,32.52,32.26,32.28,127086.0,24.9157,24.9157,24.7165,24.7318,127086.0
2015-10-19 15:00:00,32.29,32.38,32.17,32.17,68089.0,24.7395,24.8084,24.6475,24.6475,68089.0
2015-10-19 15:30:00,32.19,32.21,32.03,32.11,265128.0,24.6629,24.6782,24.5403,24.6016,265128.0
2015-10-20 09:30:00,31.66,31.7,30.07,30.24,639274.0,24.2568,24.2874,23.0386,23.1688,639274.0
2015-10-20 10:00:00,30.24,30.8,30.03,30.51,203811.0,23.1688,23.5979,23.0079,23.3757,203811.0
2015-10-20 10:30:00,30.53,31.02,30.49,30.69,281835.0,23.391,23.7665,23.3604,23.5136,281835.0
2015-10-20 11:00:00,30.71,31.01,30.51,30.83,146451.0,23.5289,23.7588,23.3757,23.6209,146451.0
2015-10-20 11:30:00,30.83,30.84,30.5,30.79,98776.0,23.6209,23.6285,23.368,23.5902,98776.0
2015-10-20 12:00:00,30.79,30.98,30.59,30.78,99602.0,23.5902,23.7358,23.437,23.5826,99602.0
2015-10-20 12:30:00,30.78,30.8,30.54,30.61,73360.0,23.5826,23.5979,23.3987,23.4523,73360.0
2015-10-20 13:00:00,30.59,30.87,30.58,30.75,109084.0,23.437,23.6515,23.4293,23.5596,109084.0
2015-10-20 13:30:00,30.75,31.0,30.73,30.9,75995.0,23.5596,23.7511,23.5443,23.6745,75995.0
2015-10-20 14:00:00,30.89,30.93,30.76,30.93,65251.0,23.6669,23.6975,23.5672,23.6975,65251.0
2015-10-20 14:30:00,30.92,31.17,30.88,31.13,136082.0,23.6898,23.8814,23.6592,23.8507,136082.0
2015-10-20 15:00:00,31.13,31.14,30.83,30.95,163392.0,23.8507,23.8584,23.6209,23.7128,163392.0
2015-10-20 15:30:00,30.95,30.96,30.8,30.84,232126.0,23.7128,23.7205,23.5979,23.6285,232126.0
2015-10-21 09:30:00,30.9,31.06,29.94,30.2,146566.0,23.6745,23.7971,22.939,23.1382,146566.0
2015-10-21 10:00:00,30.17,30.53,30.07,30.17,101839.0,23.1152,23.391,23.0386,23.1152,101839.0
2015-10-21 10:30:00,30.12,30.8,30.04,30.76,174463.0,23.0769,23.5979,23.0156,23.5672,174463.0
2015-10-21 11:00:00,30.74,30.88,30.42,30.65,138354.0,23.5519,23.6592,23.3068,23.483,138354.0
2015-10-21 11:30:00,30.66,30.88,30.44,30.49,122492.0,23.4906,23.6592,23.3221,23.3604,122492.0
2015-10-21 12:00:00,30.48,30.48,30.21,30.25,73729.0,23.3527,23.3527,23.1459,23.1765,73729.0
2015-10-21 12:30:00,30.25,30.61,30.21,30.4,94835.0,23.1765,23.4523,23.1459,23.2914,94835.0
2015-10-21 13:00:00,30.4,30.5,30.31,30.34,85684.0,23.2914,23.368,23.2225,23.2455,85684.0
2015-10-21 13:30:00,30.34,30.39,30.17,30.25,83758.0,23.2455,23.2838,23.1152,23.1765,83758.0
2015-10-21 14:00:00,30.24,30.36,30.1,30.21,139795.0,23.1688,23.2608,23.0616,23.1459,139795.0
2015-10-21 14:30:00,30.23,30.61,30.22,30.34,166322.0,23.1612,23.4523,23.1535,23.2455,166322.0
2015-10-21 15:00:00,30.34,30.47,30.25,30.25,148612.0,23.2455,23.3451,23.1765,23.1765,148612.0
2015-10-21 15:30:00,30.25,30.32,30.03,30.05,412818.0,23.1765,23.2301,23.0079,23.0233,412818.0
2015-10-22 09:30:00,30.3,30.56,29.7,30.06,191387.0,23.2148,23.414,22.7551,23.0309,191387.0
2015-10-22 10:00:00,30.04,30.39,29.99,30.34,117528.0,23.0156,23.2838,22.9773,23.2455,117528.0
2015-10-22 10:30:00,30.34,30.68,30.21,30.52,209007.0,23.2455,23.506,23.1459,23.3834,209007.0
2015-10-22 11:00:00,30.5,30.53,30.12,30.24,105218.0,23.368,23.391,23.0769,23.1688,105218.0
2015-10-22 11:30:00,30.27,30.37,30.04,30.21,85683.0,23.1918,23.2684,23.0156,23.1459,85683.0
2015-10-22 12:00:00,30.21,30.45,30.14,30.35,93151.0,23.1459,23.3297,23.0922,23.2531,93151.0
2015-10-22 12:30:00,30.35,30.4,30.03,30.08,65913.0,23.2531,23.2914,23.0079,23.0463,65913.0
2015-10-22 13:00:00,30.09,30.17,30.0,30.14,65704.0,23.0539,23.1152,22.985,23.0922,65704.0
2015-10-22 13:30:00,30.13,30.14,29.96,29.98,94060.0,23.0846,23.0922,22.9543,22.9696,94060.0
2015-10-22 14:00:00,29.98,30.15,29.89,30.11,94881.0,22.9696,23.0999,22.9007,23.0692,94881.0
2015-10-22 14:30:00,30.1,30.3,30.08,30.21,123282.0,23.0616,23.2148,23.0463,23.1459,123282.0
2015-10-22 15:00:00,30.21,30.23,30.06,30.22,170188.0,23.1459,23.1612,23.0309,23.1535,170188.0
2015-10-22 15:30:00,30.22,30.22,29.91,30.04,397795.0,23.1535,23.1535,22.916,23.0156,397795.0
2015-10-23 09:30:00,30.28,30.69,30.15,30.45,95312.0,23.1995,23.5136,23.0999,23.3297,95312.0
2015-10-23 10:00:00,30.46,30.65,30.29,30.55,100538.0,23.3374,23.483,23.2072,23.4064,100538.0
2015-10-23 10:30:00,30.53,30.75,30.21,30.27,92133.0,23.391,23.5596,23.1459,23.1918,92133.0
2015-10-23 11:00:00,30.29,30.36,30.01,30.05,76434.0,23.2072,23.2608,22.9926,23.0233,76434.0
2015-10-23 11:30:00,30.04,30.14,29.78,29.78,85272.0,23.0156,23.0922,22.8164,22.8164,85272.0
2015-10-23 12:00:00,29.79,30.14,29.75,30.07,58616.0,22.8241,23.0922,22.7934,23.0386,58616.0
2015-10-23 12:30:00,30.06,30.11,29.95,30.05,39169.0,23.0309,23.0692,22.9467,23.0233,39169.0
2015-10-23 13:00:00,30.03,30.05,29.88,29.9,49543.0,23.0079,23.0233,22.893,22.9083,49543.0
2015-10-23 13:30:00,29.9,30.24,29.88,30.19,77583.0,22.9083,23.1688,22.893,23.1305,77583.0
2015-10-23 14:00:00,30.18,30.2,29.98,30.09,34286.0,23.1229,23.1382,22.9696,23.0539,34286.0
2015-10-23 14:30:00,30.09,30.31,30.08,30.23,72333.0,23.0539,23.2225,23.0463,23.1612,72333.0
2015-10-23 15:00:00,30.23,30.36,30.21,30.27,83517.0,23.1612,23.2608,23.1459,23.1918,83517.0
2015-10-23 15:30:00,30.27,30.38,30.19,30.24,257910.0,23.1918,23.2761,23.1305,23.1688,257910.0
2015-10-26 09:30:00,30.26,30.69,29.99,30.45,141825.0,23.1842,23.5136,22.9773,23.3297,141825.0
2015-10-26 10:00:00,30.46,30.57,30.27,30.42,89284.0,23.3374,23.4217,23.1918,23.3068,89284.0
2015-10-26 10:30:00,30.44,30.71,30.38,30.68,136965.0,23.3221,23.5289,23.2761,23.506,136965.0
2015-10-26 11:00:00,30.7,30.86,30.67,30.73,121072.0,23.5213,23.6439,23.4983,23.5443,121072.0
2015-10-26 11:30:00,30.73,30.79,30.66,30.73,80730.0,23.5443,23.5902,23.4906,23.5443,80730.0
2015-10-26 12:00:00,30.73,30.79,30.65,30.72,75568.0,23.5443,23.5902,23.483,23.5366,75568.0
2015-10-26 12:30:00,30.74,30.8,30.66,30.66,80016.0,23.5519,23.5979,23.4906,23.4906,80016.0
2015-10-26 13:00:00,30.65,30.9,30.59,30.9,50673.0,23.483,23.6745,23.437,23.6745,50673.0
2015-10-26 13:30:00,30.9,31.0,30.71,30.71,99495.0,23.6745,23.7511,23.5289,23.5289,99495.0
2015-10-26 14:00:00,30.7,30.75,30.46,30.57,115156.0,23.5213,23.5596,23.3374,23.4217,115156.0
2015-10-26 14:30:00,30.57,30.65,30.42,30.62,96140.0,23.4217,23.483,23.3068,23.46,96140.0
2015-10-26 15:00:00,30.63,30.66,30.48,30.57,121397.0,23.4676,23.4906,23.3527,23.4217,121397.0
2015-10-26 15:30:00,30.56,30.67,30.53,30.61,497931.0,23.414,23.4983,23.391,23.4523,497931.0
2015-10-27 09:30:00,30.38,31.08,30.38,30.9,100674.0,23.2761,23.8124,23.2761,23.6745,100674.0
2015-10-27 10:00:00,30.9,31.03,30.62,30.63,146071.0,23.6745,23.7741,23.46,23.4676,146071.0
2015-10-27 10:30:00,30.62,30.74,30.49,30.58,136826.0,23.46,23.5519,23.3604,23.4293,136826.0
2015-10-27 11:00:00,30.59,30.93,30.57,30.87,97827.0,23.437,23.6975,23.4217,23.6515,97827.0
2015-10-27 11:30:00,30.87,30.92,30.76,30.8,66829.0,23.6515,23.6898,23.5672,23.5979,66829.0
2015-10-27 12:00:00,30.81,30.85,30.59,30.59,79563.0,23.6056,23.6362,23.437,23.437,79563.0
2015-10-27 12:30:00,30.62,30.88,30.6,30.83,50113.0,23.46,23.6592,23.4447,23.6209,50113.0
2015-10-27 13:00:00,30.82,30.83,30.62,30.66,46628.0,23.6132,23.6209,23.46,23.4906,46628.0
2015-10-27 13:30:00,30.66,30.7,30.54,30.67,50270.0,23.4906,23.5213,23.3987,23.4983,50270.0
2015-10-27 14:00:00,30.65,30.76,30.64,30.75,39764.0,23.483,23.5672,23.4753,23.5596,39764.0
2015-10-27 14:30:00,30.77,30.81,30.68,30.69,45527.0,23.5749,23.6056,23.506,23.5136,45527.0
2015-10-27 15:00:00,30.68,30.88,30.65,30.84,74921.0,23.506,23.6592,23.483,23.6285,74921.0
2015-10-27 15:30:00,30.83,30.92,30.76,30.89,313010.0,23.6209,23.6898,23.5672,23.6669,313010.0
2015-10-28 09:30:00,30.98,31.65,30.85,31.56,114826.0,23.7358,24.2491,23.6362,24.1802,114826.0
2015-10-28 10:00:00,31.59,31.75,31.27,31.27,90439.0,24.2032,24.3258,23.958,23.958,90439.0
2015-10-28 10:30:00,31.29,31.6,31.21,31.57,100515.0,23.9733,24.2108,23.912,24.1878,100515.0
2015-10-28 11:00:00,31.6,31.65,30.79,31.21,158411.0,24.2108,24.2491,23.5902,23.912,158411.0
2015-10-28 11:30:00,31.18,31.37,31.13,31.37,80393.0,23.889,24.0346,23.8507,24.0346,80393.0
2015-10-28 12:00:00,31.37,31.61,31.37,31.6,60630.0,24.0346,24.2185,24.0346,24.2108,60630.0
2015-10-28 12:30:00,31.6,31.63,31.45,31.5,56499.0,24.2108,24.2338,24.0959,24.1342,56499.0
2015-10-28 13:00:00,31.49,31.64,31.42,31.59,61810.0,24.1266,24.2415,24.0729,24.2032,61810.0
2015-10-28 13:30:00,31.59,31.84,31.57,31.84,67978.0,24.2032,24.3947,24.1878,24.3947,67978.0
2015-10-28 14:00:00,31.81,31.81,31.33,31.58,218193.0,24.3717,24.3717,24.004,24.1955,218193.0
2015-10-28 14:30:00,31.55,31.91,31.42,31.85,137445.0,24.1725,24.4483,24.0729,24.4024,137445.0
2015-10-28 15:00:00,31.86,31.94,31.66,31.81,157151.0,24.41,24.4713,24.2568,24.3717,157151.0
2015-10-28 15:30:00,31.81,32.08,31.81,32.05,457395.0,24.3717,24.5786,24.3717,24.5556,457395.0
2015-10-29 09:30:00,32.72,33.45,31.73,32.66,327750.0,25.0689,25.6282,24.3104,25.023,327750.0
2015-10-29 10:00:00,32.71,33.2,32.3,32.3,316649.0,25.0613,25.4367,24.7471,24.7471,316649.0
2015-10-29 10:30:00,32.35,32.87,32.32,32.62,127592.0,24.7855,25.1839,24.7625,24.9923,127592.0
2015-10-29 11:00:00,32.63,33.0,32.42,32.63,120275.0,25.0,25.2835,24.8391,25.0,120275.0
2015-10-29 11:30:00,32.68,33.06,32.58,33.0,150281.0,25.0383,25.3294,24.9617,25.2835,150281.0
2015-10-29 12:00:00,33.01,33.01,32.63,32.81,116419.0,25.2911,25.2911,25.0,25.1379,116419.0
2015-10-29 12:30:00,32.79,33.09,32.65,32.86,80650.0,25.1226,25.3524,25.0153,25.1762,80650.0
2015-10-29 13:00:00,32.86,33.31,32.86,33.16,107366.0,25.1762,25.521,25.1762,25.406,107366.0
2015-10-29 13:30:00,33.16,33.51,33.13,33.31,108028.0,25.406,25.6742,25.3831,25.521,108028.0
2015-10-29 14:00:00,33.34,33.46,33.14,33.31,119611.0,25.544,25.6359,25.3907,25.521,119611.0
2015-10-29 14:30:00,33.33,33.42,33.14,33.2,131626.0,25.5363,25.6052,25.3907,25.4367,131626.0
2015-10-29 15:00:00,33.22,33.53,33.18,33.36,230284.0,25.452,25.6895,25.4214,25.5593,230284.0
2015-10-29 15:30:00,33.37,33.55,33.27,33.51,615129.0,25.5669,25.7049,25.4903,25.6742,615129.0
2015-10-30 09:30:00,33.65,33.83,32.64,32.72,216739.0,25.7815,25.9194,25.0076,25.0689,216739.0
2015-10-30 10:00:00,32.69,33.11,32.69,32.86,188512.0,25.0459,25.3677,25.0459,25.1762,188512.0
2015-10-30 10:30:00,32.84,33.19,32.84,32.98,113524.0,25.1609,25.429,25.1609,25.2681,113524.0
2015-10-30 11:00:00,33.0,33.23,32.88,33.23,90636.0,25.2835,25.4597,25.1915,25.4597,90636.0
2015-10-30 11:30:00,33.23,33.39,33.16,33.34,81453.0,25.4597,25.5823,25.406,25.544,81453.0
2015-10-30 12:00:00,33.35,33.54,33.25,33.52,124298.0,25.5516,25.6972,25.475,25.6819,124298.0
2015-10-30 12:30:00,33.51,33.83,33.49,33.7,139590.0,25.6742,25.9194,25.6589,25.8198,139590.0
2015-10-30 13:00:00,33.71,33.92,33.6,33.91,141440.0,25.8274,25.9883,25.7432,25.9807,141440.0
2015-10-30 13:30:00,33.88,34.1,33.85,34.07,142894.0,25.9577,26.1262,25.9347,26.1033,142894.0
2015-10-30 14:00:00,34.06,34.25,34.04,34.07,222859.0,26.0956,26.2412,26.0803,26.1033,222859.0
2015-10-30 14:30:00,34.06,34.2,34.01,34.02,181909.0,26.0956,26.2029,26.0573,26.0649,181909.0
2015-10-30 15:00:00,34.02,34.04,33.79,33.95,152106.0,26.0649,26.0803,25.8887,26.0113,152106.0
2015-10-30 15:30:00,33.95,34.08,33.88,33.98,443262.0,26.0113,26.1109,25.9577,26.0343,443262.0
2015-11-02 09:30:00,33.75,34.86,33.64,34.48,113233.0,25.8581,26.7085,25.7738,26.4174,113233.0
2015-11-02 10:00:00,34.5,34.79,34.44,34.73,134815.0,26.4327,26.6549,26.3867,26.6089,134815.0
2015-11-02 10:30:00,34.72,34.81,34.48,34.52,128365.0,26.6013,26.6702,26.4174,26.448,128365.0
2015-11-02 11:00:00,34.54,34.6,34.21,34.26,100248.0,26.4634,26.5093,26.2105,26.2488,100248.0
2015-11-02 11:30:00,34.26,34.44,34.1,34.43,215552.0,26.2488,26.3867,26.1262,26.3791,215552.0
2015-11-02 12:00:00,34.43,34.61,34.32,34.61,71726.0,26.3791,26.517,26.2948,26.517,71726.0
2015-11-02 12:30:00,34.59,34.61,34.49,34.57,100384.0,26.5017,26.517,26.425,26.4863,100384.0
2015-11-02 13:00:00,34.57,34.75,34.57,34.74,110941.0,26.4863,26.6242,26.4863,26.6166,110941.0
2015-11-02 13:30:00,34.75,34.75,34.54,34.71,131500.0,26.6242,26.6242,26.4634,26.5936,131500.0
2015-11-02 14:00:00,34.7,34.76,34.59,34.64,102113.0,26.5859,26.6319,26.5017,26.54,102113.0
2015-11-02 14:30:00,34.64,34.75,34.6,34.71,116819.0,26.54,26.6242,26.5093,26.5936,116819.0
2015-11-02 15:00:00,34.72,34.72,34.5,34.6,143097.0,26.6013,26.6013,26.4327,26.5093,143097.0
2015-11-02 15:30:00,34.6,34.67,34.39,34.46,347630.0,26.5093,26.563,26.3484,26.4021,347630.0
2015-11-03 09:30:00,34.34,34.87,34.1,34.26,225260.0,26.3101,26.7162,26.1262,26.2488,225260.0
2015-11-03 10:00:00,34.29,34.4,34.14,34.3,111144.0,26.2718,26.3561,26.1569,26.2795,111144.0
2015-11-03 10:30:00,34.3,34.48,34.26,34.44,120688.0,26.2795,26.4174,26.2488,26.3867,120688.0
2015-11-03 11:00:00,34.46,34.67,34.42,34.6,158686.0,26.4021,26.563,26.3714,26.5093,158686.0
2015-11-03 11:30:00,34.59,34.98,34.58,34.98,101249.0,26.5017,26.8005,26.494,26.8005,101249.0
2015-11-03 12:00:00,34.96,35.06,34.84,34.87,69796.0,26.7851,26.8618,26.6932,26.7162,69796.0
2015-11-03 12:30:00,34.88,35.0,34.77,34.91,59091.0,26.7239,26.8158,26.6396,26.7468,59091.0
2015-11-03 13:00:00,34.9,35.03,34.88,34.96,33857.0,26.7392,26.8388,26.7239,26.7851,33857.0
2015-11-03 13:30:00,34.98,35.11,34.93,35.11,59136.0,26.8005,26.9001,26.7622,26.9001,59136.0
2015-11-03 14:00:00,35.09,35.27,35.03,35.16,55192.0,26.8847,27.0227,26.8388,26.9384,55192.0
2015-11-03 14:30:00,35.19,35.26,35.11,35.23,49976.0,26.9614,27.015,26.9001,26.992,49976.0
2015-11-03 15:00:00,35.21,35.35,35.08,35.34,107673.0,26.9767,27.0839,26.8771,27.0763,107673.0
2015-11-03 15:30:00,35.34,35.38,35.19,35.24,237960.0,27.0763,27.1069,26.9614,26.9997,237960.0
2015-11-04 09:30:00,35.06,35.6,34.65,34.97,130565.0,26.8618,27.2755,26.5476,26.7928,130565.0
2015-11-04 10:00:00,34.93,35.14,34.9,34.95,112519.0,26.7622,26.9231,26.7392,26.7775,112519.0
2015-11-04 10:30:00,34.94,35.28,34.86,35.14,143095.0,26.7698,27.0303,26.7085,26.9231,143095.0
2015-11-04 11:00:00,35.08,35.21,35.03,35.1,56983.0,26.8771,26.9767,26.8388,26.8924,56983.0
2015-11-04 11:30:00,35.09,35.21,35.02,35.19,91321.0,26.8847,26.9767,26.8311,26.9614,91321.0
2015-11-04 12:00:00,35.19,35.4,35.17,35.37,73885.0,26.9614,27.1223,26.946,27.0993,73885.0
2015-11-04 12:30:00,35.35,35.39,35.15,35.22,99697.0,27.0839,27.1146,26.9307,26.9843,99697.0
2015-11-04 13:00:00,35.24,35.24,34.71,34.92,121947.0,26.9997,26.9997,26.5936,26.7545,121947.0
2015-11-04 13:30:00,34.93,35.01,34.87,34.95,44524.0,26.7622,26.8235,26.7162,26.7775,44524.0
2015-11-04 14:00:00,34.94,35.03,34.83,35.01,51961.0,26.7698,26.8388,26.6855,26.8235,51961.0
2015-11-04 14:30:00,35.04,35.2,35.02,35.17,76038.0,26.8464,26.969,26.8311,26.946,76038.0
2015-11-04 15:00:00,35.16,35.21,35.09,35.16,89369.0,26.9384,26.9767,26.8847,26.9384,89369.0
2015-11-04 15:30:00,35.16,35.21,35.06,35.13,203620.0,26.9384,26.9767,26.8618,26.9154,203620.0
2015-11-05 09:30:00,34.64,35.26,34.5,34.99,148252.0,26.7676,27.2467,26.6594,27.038,148252.0
2015-11-05 10:00:00,35.09,35.32,34.7,34.73,83355.0,27.1153,27.293,26.814,26.8371,83355.0
2015-11-05 10:30:00,34.7,35.05,34.65,35.04,53016.0,26.814,27.0844,26.7753,27.0767,53016.0
2015-11-05 11:00:00,35.03,35.16,34.97,35.13,67089.0,27.069,27.1694,27.0226,27.1462,67089.0
2015-11-05 11:30:00,35.12,35.17,35.01,35.06,70064.0,27.1385,27.1771,27.0535,27.0921,70064.0
2015-11-05 12:00:00,35.07,35.15,34.91,35.08,71695.0,27.0999,27.1617,26.9762,27.1076,71695.0
2015-11-05 12:30:00,35.08,35.13,34.94,34.99,72161.0,27.1076,27.1462,26.9994,27.038,72161.0
2015-11-05 13:00:00,35.0,35.02,34.9,34.94,40665.0,27.0458,27.0612,26.9685,26.9994,40665.0
2015-11-05 13:30:00,34.95,35.05,34.93,35.04,36688.0,27.0071,27.0844,26.9917,27.0767,36688.0
2015-11-05 14:00:00,35.05,35.1,34.85,34.94,64240.0,27.0844,27.123,26.9299,26.9994,64240.0
2015-11-05 14:30:00,34.93,35.02,34.85,34.96,49687.0,26.9917,27.0612,26.9299,27.0149,49687.0
2015-11-05 15:00:00,34.97,35.18,34.88,35.18,71240.0,27.0226,27.1849,26.953,27.1849,71240.0
2015-11-05 15:30:00,35.18,35.18,34.98,35.0,196792.0,27.1849,27.1849,27.0303,27.0458,196792.0
2015-11-06 09:30:00,34.66,35.5,34.61,34.85,169440.0,26.783,27.4321,26.7444,26.9299,169440.0
2015-11-06 10:00:00,34.81,35.21,34.81,35.11,97374.0,26.899,27.208,26.899,27.1308,97374.0
2015-11-06 10:30:00,35.12,35.24,35.01,35.1,135748.0,27.1385,27.2312,27.0535,27.123,135748.0
2015-11-06 11:00:00,35.11,35.25,34.97,35.17,86872.0,27.1308,27.239,27.0226,27.1771,86872.0
2015-11-06 11:30:00,35.21,35.33,35.13,35.26,113219.0,27.208,27.3008,27.1462,27.2467,113219.0
2015-11-06 12:00:00,35.28,35.34,35.19,35.28,116396.0,27.2621,27.3085,27.1926,27.2621,116396.0
2015-11-06 12:30:00,35.28,35.28,35.11,35.18,142631.0,27.2621,27.2621,27.1308,27.1849,142631.0
2015-11-06 13:00:00,35.19,35.21,34.96,35.03,86371.0,27.1926,27.208,27.0149,27.069,86371.0
2015-11-06 13:30:00,35.04,35.2,35.01,35.16,33585.0,27.0767,27.2003,27.0535,27.1694,33585.0
2015-11-06 14:00:00,35.18,35.3,35.14,35.26,67381.0,27.1849,27.2776,27.154,27.2467,67381.0
2015-11-06 14:30:00,35.27,35.32,35.18,35.29,61388.0,27.2544,27.293,27.1849,27.2699,61388.0
2015-11-06 15:00:00,35.3,35.35,35.2,35.34,96862.0,27.2776,27.3162,27.2003,27.3085,96862.0
2015-11-06 15:30:00,35.34,35.53,35.34,35.53,241355.0,27.3085,27.4553,27.3085,27.4553,241355.0
2015-11-09 09:30:00,35.71,35.97,35.0,35.74,86709.0,27.5944,27.7953,27.0458,27.6176,86709.0
2015-11-09 10:00:00,35.66,35.68,35.08,35.34,144039.0,27.5558,27.5712,27.1076,27.3085,144039.0
2015-11-09 10:30:00,35.34,35.61,35.24,35.59,66385.0,27.3085,27.5171,27.2312,27.5017,66385.0
2015-11-09 11:00:00,35.57,35.6,35.32,35.39,63740.0,27.4862,27.5094,27.293,27.3471,63740.0
2015-11-09 11:30:00,35.37,35.48,35.2,35.25,62743.0,27.3317,27.4167,27.2003,27.239,62743.0
2015-11-09 12:00:00,35.27,35.41,35.2,35.41,49345.0,27.2544,27.3626,27.2003,27.3626,49345.0
2015-11-09 12:30:00,35.41,35.48,35.37,35.43,45555.0,27.3626,27.4167,27.3317,27.378,45555.0
2015-11-09 13:00:00,35.45,35.55,35.4,35.52,43933.0,27.3935,27.4708,27.3549,27.4476,43933.0
2015-11-09 13:30:00,35.52,35.57,35.42,35.49,34995.0,27.4476,27.4862,27.3703,27.4244,34995.0
2015-11-09 14:00:00,35.5,35.63,35.48,35.54,36411.0,27.4321,27.5326,27.4167,27.463,36411.0
2015-11-09 14:30:00,35.55,35.61,35.49,35.58,46474.0,27.4708,27.5171,27.4244,27.494,46474.0
2015-11-09 15:00:00,35.59,35.61,35.49,35.59,95654.0,27.5017,27.5171,27.4244,27.5017,95654.0
2015-11-09 15:30:00,35.59,35.68,35.52,35.55,409373.0,27.5017,27.5712,27.4476,27.4708,409373.0
2015-11-10 09:30:00,35.51,35.65,35.27,35.47,78885.0,27.4399,27.5481,27.2544,27.409,78885.0
2015-11-10 10:00:00,35.5,35.57,34.95,35.08,61110.0,27.4321,27.4862,27.0071,27.1076,61110.0
2015-11-10 10:30:00,35.01,35.25,34.93,35.13,40458.0,27.0535,27.239,26.9917,27.1462,40458.0
2015-11-10 11:00:00,35.12,35.32,35.1,35.31,42765.0,27.1385,27.293,27.123,27.2853,42765.0
2015-11-10 11:30:00,35.28,35.57,35.27,35.49,33237.0,27.2621,27.4862,27.2544,27.4244,33237.0
2015-11-10 12:00:00,35.47,35.77,35.43,35.69,35140.0,27.409,27.6408,27.378,27.579,35140.0
2015-11-10 12:30:00,35.65,35.66,35.42,35.55,43621.0,27.5481,27.5558,27.3703,27.4708,43621.0
2015-11-10 13:00:00,35.55,35.67,35.5,35.64,35002.0,27.4708,27.5635,27.4321,27.5403,35002.0
2015-11-10 13:30:00,35.66,35.81,35.62,35.77,93321.0,27.5558,27.6717,27.5249,27.6408,93321.0
2015-11-10 14:00:00,35.75,35.81,35.68,35.79,58262.0,27.6253,27.6717,27.5712,27.6562,58262.0
2015-11-10 14:30:00,35.79,36.05,35.75,36.04,91783.0,27.6562,27.8571,27.6253,27.8494,91783.0
2015-11-10 15:00:00,36.05,36.05,35.92,35.96,136586.0,27.8571,27.8571,27.7567,27.7876,136586.0
2015-11-10 15:30:00,35.95,36.06,35.85,36.0,317074.0,27.7799,27.8649,27.7026,27.8185,317074.0
2015-11-11 09:30:00,36.08,36.59,35.98,36.04,139628.0,27.8803,28.2744,27.8031,27.8494,139628.0
2015-11-11 10:00:00,36.06,36.09,35.46,35.46,123333.0,27.8649,27.8881,27.4012,27.4012,123333.0
2015-11-11 10:30:00,35.46,35.94,35.45,35.92,83049.0,27.4012,27.7721,27.3935,27.7567,83049.0
2015-11-11 11:00:00,35.93,36.02,35.67,35.9,104934.0,27.7644,27.834,27.5635,27.7412,104934.0
2015-11-11 11:30:00,35.91,36.13,35.83,35.99,81609.0,27.749,27.919,27.6871,27.8108,81609.0
2015-11-11 12:00:00,36.02,36.02,35.75,35.79,56108.0,27.834,27.834,27.6253,27.6562,56108.0
2015-11-11 12:30:00,35.81,35.9,35.75,35.86,37190.0,27.6717,27.7412,27.6253,27.7103,37190.0
2015-11-11 13:00:00,35.86,35.86,35.7,35.82,49877.0,27.7103,27.7103,27.5867,27.6794,49877.0
2015-11-11 13:30:00,35.82,35.83,35.7,35.73,79613.0,27.6794,27.6871,27.5867,27.6099,79613.0
2015-11-11 14:00:00,35.72,35.72,35.56,35.69,41661.0,27.6021,27.6021,27.4785,27.579,41661.0
2015-11-11 14:30:00,35.68,35.76,35.66,35.72,55999.0,27.5712,27.6331,27.5558,27.6021,55999.0
2015-11-11 15:00:00,35.72,35.83,35.69,35.83,74525.0,27.6021,27.6871,27.579,27.6871,74525.0
2015-11-11 15:30:00,35.83,35.83,35.7,35.75,190841.0,27.6871,27.6871,27.5867,27.6253,190841.0
2015-11-12 09:30:00,35.26,35.39,34.48,34.48,108844.0,27.2467,27.3471,26.6439,26.6439,108844.0
2015-11-12 10:00:00,34.47,34.7,34.21,34.46,126265.0,26.6362,26.814,26.4353,26.6285,126265.0
2015-11-12 10:30:00,34.5,34.67,34.26,34.64,110334.0,26.6594,26.7908,26.4739,26.7676,110334.0
2015-11-12 11:00:00,34.67,34.7,33.82,33.86,122024.0,26.7908,26.814,26.1339,26.1649,122024.0
2015-11-12 11:30:00,33.84,34.18,33.7,33.8,103680.0,26.1494,26.4121,26.0412,26.1185,103680.0
2015-11-12 12:00:00,33.77,33.85,33.55,33.59,75218.0,26.0953,26.1571,25.9253,25.9562,75218.0
2015-11-12 12:30:00,33.58,33.92,33.53,33.8,110501.0,25.9485,26.2112,25.9098,26.1185,110501.0
2015-11-12 13:00:00,33.8,34.13,33.72,34.13,86171.0,26.1185,26.3735,26.0567,26.3735,86171.0
2015-11-12 13:30:00,34.11,34.18,33.83,33.98,73655.0,26.358,26.4121,26.1417,26.2576,73655.0
2015-11-12 14:00:00,33.95,33.99,33.76,33.94,47955.0,26.2344,26.2653,26.0876,26.2267,47955.0
2015-11-12 14:30:00,33.95,34.04,33.81,33.84,88185.0,26.2344,26.3039,26.1262,26.1494,88185.0
2015-11-12 15:00:00,33.84,34.13,33.84,33.91,118674.0,26.1494,26.3735,26.1494,26.2035,118674.0
2015-11-12 15:30:00,33.91,34.02,33.79,33.82,296391.0,26.2035,26.2885,26.1108,26.1339,296391.0
2015-11-13 09:30:00,33.72,34.11,33.45,33.46,90000.0,26.0567,26.358,25.848,25.8558,90000.0
2015-11-13 10:00:00,33.49,33.71,33.29,33.64,101355.0,25.8789,26.0489,25.7244,25.9949,101355.0
2015-11-13 10:30:00,33.61,33.97,33.57,33.92,134208.0,25.9717,26.2499,25.9408,26.2112,134208.0
2015-11-13 11:00:00,33.94,33.94,33.67,33.9,55506.0,26.2267,26.2267,26.018,26.1958,55506.0
2015-11-13 11:30:00,33.88,34.12,33.8,34.12,63366.0,26.1803,26.3658,26.1185,26.3658,63366.0
2015-11-13 12:00:00,34.13,34.17,34.02,34.08,65001.0,26.3735,26.4044,26.2885,26.3349,65001.0
2015-11-13 12:30:00,34.08,34.18,34.03,34.13,40852.0,26.3349,26.4121,26.2962,26.3735,40852.0
2015-11-13 13:00:00,34.15,34.19,33.92,33.98,39499.0,26.3889,26.4199,26.2112,26.2576,39499.0
2015-11-13 13:30:00,33.97,34.08,33.9,33.94,31968.0,26.2499,26.3349,26.1958,26.2267,31968.0
2015-11-13 14:00:00,33.93,34.16,33.91,34.11,42239.0,26.2189,26.3967,26.2035,26.358,42239.0
2015-11-13 14:30:00,34.12,34.22,33.91,33.97,64293.0,26.3658,26.443,26.2035,26.2499,64293.0
2015-11-13 15:00:00,33.98,34.09,33.85,33.88,78523.0,26.2576,26.3426,26.1571,26.1803,78523.0
2015-11-13 15:30:00,33.89,34.15,33.89,34.01,251514.0,26.188,26.3889,26.188,26.2808,251514.0
2015-11-16 09:30:00,34.07,34.22,33.5,33.52,81656.0,26.3271,26.443,25.8867,25.9021,81656.0
2015-11-16 10:00:00,33.6,33.69,33.38,33.48,95836.0,25.9639,26.0335,25.7939,25.8712,95836.0
2015-11-16 10:30:00,33.47,33.5,33.29,33.29,78516.0,25.8635,25.8867,25.7244,25.7244,78516.0
2015-11-16 11:00:00,33.3,33.56,33.29,33.46,78634.0,25.7321,25.933,25.7244,25.8558,78634.0
2015-11-16 11:30:00,33.47,33.99,33.46,33.85,84877.0,25.8635,26.2653,25.8558,26.1571,84877.0
2015-11-16 12:00:00,33.85,34.29,33.83,34.25,56693.0,26.1571,26.4971,26.1417,26.4662,56693.0
2015-11-16 12:30:00,34.25,34.27,34.05,34.13,56193.0,26.4662,26.4817,26.3117,26.3735,56193.0
2015-11-16 13:00:00,34.13,34.26,34.02,34.14,60146.0,26.3735,26.4739,26.2885,26.3812,60146.0
2015-11-16 13:30:00,34.18,34.44,34.18,34.34,71523.0,26.4121,26.613,26.4121,26.5358,71523.0
2015-11-16 14:00:00,34.34,34.37,34.15,34.29,57142.0,26.5358,26.5589,26.3889,26.4971,57142.0
2015-11-16 14:30:00,34.26,34.39,34.13,34.14,66279.0,26.4739,26.5744,26.3735,26.3812,66279.0
2015-11-16 15:00:00,34.14,34.32,34.13,34.3,98171.0,26.3812,26.5203,26.3735,26.5049,98171.0
2015-11-16 15:30:00,34.31,34.42,34.26,34.36,215566.0,26.5126,26.5976,26.4739,26.5512,215566.0
2015-11-17 09:30:00,34.45,34.86,33.59,34.69,174449.0,26.6208,26.9376,25.9562,26.8062,174449.0
2015-11-17 10:00:00,34.67,34.88,34.44,34.69,178686.0,26.7908,26.953,26.613,26.8062,178686.0
2015-11-17 10:30:00,34.7,35.05,34.6,35.0,137055.0,26.814,27.0844,26.7367,27.0458,137055.0
2015-11-17 11:00:00,34.99,35.35,34.98,35.34,162730.0,27.038,27.3162,27.0303,27.3085,162730.0
2015-11-17 11:30:00,35.34,35.34,34.95,35.27,79957.0,27.3085,27.3085,27.0071,27.2544,79957.0
2015-11-17 12:00:00,35.28,35.84,35.28,35.82,148958.0,27.2621,27.6949,27.2621,27.6794,148958.0
2015-11-17 12:30:00,35.81,35.99,35.44,35.76,148666.0,27.6717,27.8108,27.3858,27.6331,148666.0
2015-11-17 13:00:00,35.76,35.78,35.6,35.69,115533.0,27.6331,27.6485,27.5094,27.579,115533.0
2015-11-17 13:30:00,35.68,35.71,35.29,35.53,135102.0,27.5712,27.5944,27.2699,27.4553,135102.0
2015-11-17 14:00:00,35.54,35.81,35.47,35.5,254835.0,27.463,27.6717,27.409,27.4321,254835.0
2015-11-17 14:30:00,35.52,35.66,35.39,35.65,77493.0,27.4476,27.5558,27.3471,27.5481,77493.0
2015-11-17 15:00:00,35.66,35.82,35.42,35.82,134602.0,27.5558,27.6794,27.3703,27.6794,134602.0
2015-11-17 15:30:00,35.81,36.16,35.68,36.07,719727.0,27.6717,27.9421,27.5712,27.8726,719727.0
2015-11-18 09:30:00,35.9,38.34,35.9,38.05,698172.0,27.7412,29.6267,27.7412,29.4026,698172.0
2015-11-18 10:00:00,38.01,38.24,37.3,37.34,587513.0,29.3717,29.5494,28.8231,28.854,587513.0
2015-11-18 10:30:00,37.34,37.81,37.04,37.75,251383.0,28.854,29.2172,28.6222,29.1708,251383.0
2015-11-18 11:00:00,37.74,37.77,37.45,37.49,127390.0,29.1631,29.1863,28.939,28.9699,127390.0
2015-11-18 11:30:00,37.5,37.65,37.3,37.38,177670.0,28.9776,29.0935,28.8231,28.8849,177670.0
2015-11-18 12:00:00,37.37,37.59,37.35,37.54,123415.0,28.8772,29.0472,28.8617,29.0085,123415.0
2015-11-18 12:30:00,37.59,37.61,37.33,37.52,87726.0,29.0472,29.0626,28.8462,28.9931,87726.0
2015-11-18 13:00:00,37.51,37.51,37.24,37.28,85233.0,28.9853,28.9853,28.7767,28.8076,85233.0
2015-11-18 13:30:00,37.3,37.36,37.11,37.36,86567.0,28.8231,28.8694,28.6762,28.8694,86567.0
2015-11-18 14:00:00,37.37,37.69,37.34,37.51,147819.0,28.8772,29.1244,28.854,28.9853,147819.0
2015-11-18 14:30:00,37.51,37.88,37.48,37.86,139398.0,28.9853,29.2713,28.9622,29.2558,139398.0
2015-11-18 15:00:00,37.86,38.5,37.82,38.42,450765.0,29.2558,29.7503,29.2249,29.6885,450765.0
2015-11-18 15:30:00,38.41,38.5,38.15,38.15,557330.0,29.6808,29.7503,29.4799,29.4799,557330.0
2015-11-19 09:30:00,38.03,38.29,37.61,37.82,246298.0,29.3872,29.5881,29.0626,29.2249,246298.0
2015-11-19 10:00:00,37.8,38.01,37.7,37.9,136365.0,29.2094,29.3717,29.1322,29.2867,136365.0
2015-11-19 10:30:00,37.9,37.95,37.56,37.66,78305.0,29.2867,29.3253,29.024,29.1013,78305.0
2015-11-19 11:00:00,37.66,37.85,37.56,37.59,94482.0,29.1013,29.2481,29.024,29.0472,94482.0
2015-11-19 11:30:00,37.58,37.63,37.34,37.47,105982.0,29.0394,29.0781,28.854,28.9544,105982.0
2015-11-19 12:00:00,37.47,37.82,37.47,37.62,52660.0,28.9544,29.2249,28.9544,29.0703,52660.0
2015-11-19 12:30:00,37.62,38.16,37.62,38.15,54820.0,29.0703,29.4876,29.0703,29.4799,54820.0
2015-11-19 13:00:00,38.16,38.38,38.09,38.34,61868.0,29.4876,29.6576,29.4335,29.6267,61868.0
2015-11-19 13:30:00,38.35,38.46,38.23,38.37,94656.0,29.6344,29.7194,29.5417,29.6499,94656.0
2015-11-19 14:00:00,38.35,38.36,38.19,38.22,41754.0,29.6344,29.6422,29.5108,29.534,41754.0
2015-11-19 14:30:00,38.22,38.29,38.13,38.19,67174.0,29.534,29.5881,29.4644,29.5108,67174.0
2015-11-19 15:00:00,38.2,38.26,38.13,38.22,62442.0,29.5185,29.5649,29.4644,29.534,62442.0
2015-11-19 15:30:00,38.23,38.25,38.04,38.05,236778.0,29.5417,29.5572,29.3949,29.4026,236778.0
2015-11-20 09:30:00,38.03,38.84,37.93,38.58,174680.0,29.3872,30.0131,29.3099,29.8122,174680.0
2015-11-20 10:00:00,38.6,38.72,38.44,38.56,73146.0,29.8276,29.9204,29.704,29.7967,73146.0
2015-11-20 10:30:00,38.56,38.56,38.06,38.07,88258.0,29.7967,29.7967,29.4103,29.4181,88258.0
2015-11-20 11:00:00,38.06,38.62,38.06,38.35,79996.0,29.4103,29.8431,29.4103,29.6344,79996.0
2015-11-20 11:30:00,38.35,38.5,38.29,38.41,77754.0,29.6344,29.7503,29.5881,29.6808,77754.0
2015-11-20 12:00:00,38.41,38.56,38.33,38.34,184264.0,29.6808,29.7967,29.619,29.6267,184264.0
2015-11-20 12:30:00,38.32,38.5,38.15,38.15,92100.0,29.6113,29.7503,29.4799,29.4799,92100.0
2015-11-20 13:00:00,38.18,38.44,38.18,38.33,101138.0,29.5031,29.704,29.5031,29.619,101138.0
2015-11-20 13:30:00,38.3,38.31,38.15,38.21,46833.0,29.5958,29.6035,29.4799,29.5263,46833.0
2015-11-20 14:00:00,38.21,38.3,38.1,38.16,199582.0,29.5263,29.5958,29.4413,29.4876,199582.0
2015-11-20 14:30:00,38.17,38.3,38.11,38.13,73065.0,29.4953,29.5958,29.449,29.4644,73065.0
2015-11-20 15:00:00,38.13,38.35,38.12,38.24,127482.0,29.4644,29.6344,29.4567,29.5494,127482.0
2015-11-20 15:30:00,38.24,38.35,38.21,38.26,243542.0,29.5494,29.6344,29.5263,29.5649,243542.0
2015-11-23 09:30:00,38.48,39.57,38.48,39.24,309698.0,29.7349,30.5772,29.7349,30.3222,309698.0
2015-11-23 10:00:00,39.24,39.77,38.85,39.64,241113.0,30.3222,30.7317,30.0208,30.6313,241113.0
2015-11-23 10:30:00,39.67,39.67,39.34,39.49,152236.0,30.6545,30.6545,30.3994,30.5154,152236.0
2015-11-23 11:00:00,39.5,39.57,39.22,39.56,78442.0,30.5231,30.5772,30.3067,30.5694,78442.0
2015-11-23 11:30:00,39.55,39.69,39.32,39.66,88723.0,30.5617,30.6699,30.384,30.6467,88723.0
2015-11-23 12:00:00,39.67,39.92,39.64,39.66,96854.0,30.6545,30.8476,30.6313,30.6467,96854.0
2015-11-23 12:30:00,39.65,39.79,39.55,39.69,90963.0,30.639,30.7472,30.5617,30.6699,90963.0
2015-11-23 13:00:00,39.72,39.91,39.68,39.79,125916.0,30.6931,30.8399,30.6622,30.7472,125916.0
2015-11-23 13:30:00,39.79,39.87,39.61,39.66,93019.0,30.7472,30.809,30.6081,30.6467,93019.0
2015-11-23 14:00:00,39.67,39.84,39.61,39.82,98582.0,30.6545,30.7858,30.6081,30.7704,98582.0
2015-11-23 14:30:00,39.82,40.04,39.75,40.01,142007.0,30.7704,30.9404,30.7163,30.9172,142007.0
2015-11-23 15:00:00,39.98,40.16,39.82,39.96,185414.0,30.894,31.0331,30.7704,30.8785,185414.0
2015-11-23 15:30:00,39.98,40.14,39.88,40.12,323517.0,30.894,31.0176,30.8167,31.0022,323517.0
2015-11-24 09:30:00,40.12,40.9,40.08,40.56,305808.0,31.0022,31.6049,30.9713,31.3422,305808.0
2015-11-24 10:00:00,40.55,40.64,39.6,39.62,155290.0,31.3345,31.404,30.6004,30.6158,155290.0
2015-11-24 10:30:00,39.63,40.02,39.59,39.91,121979.0,30.6235,30.9249,30.5926,30.8399,121979.0
2015-11-24 11:00:00,39.89,40.36,39.86,40.36,84616.0,30.8245,31.1876,30.8013,31.1876,84616.0
2015-11-24 11:30:00,40.37,40.61,40.27,40.57,62211.0,31.1954,31.3808,31.1181,31.3499,62211.0
2015-11-24 12:00:00,40.54,40.79,40.27,40.41,129391.0,31.3267,31.5199,31.1181,31.2263,129391.0
2015-11-24 12:30:00,40.41,40.43,40.3,40.35,62448.0,31.2263,31.2417,31.1413,31.1799,62448.0
2015-11-24 13:00:00,40.35,40.73,40.32,40.73,50355.0,31.1799,31.4736,31.1567,31.4736,50355.0
2015-11-24 13:30:00,40.71,40.92,40.69,40.83,97008.0,31.4581,31.6204,31.4426,31.5508,97008.0
2015-11-24 14:00:00,40.86,41.03,40.81,41.01,109316.0,31.574,31.7054,31.5354,31.6899,109316.0
2015-11-24 14:30:00,41.01,41.27,40.93,41.27,154467.0,31.6899,31.8908,31.6281,31.8908,154467.0
2015-11-24 15:00:00,41.27,41.28,41.1,41.11,114701.0,31.8908,31.8986,31.7595,31.7672,114701.0
2015-11-24 15:30:00,41.11,41.13,40.77,40.94,352650.0,31.7672,31.7826,31.5045,31.6358,352650.0
2015-11-25 09:30:00,40.74,41.03,40.61,40.69,89841.0,31.4813,31.7054,31.3808,31.4426,89841.0
2015-11-25 10:00:00,40.67,41.22,40.62,41.22,59167.0,31.4272,31.8522,31.3886,31.8522,59167.0
2015-11-25 10:30:00,41.23,41.29,40.63,40.82,86955.0,31.8599,31.9063,31.3963,31.5431,86955.0
2015-11-25 11:00:00,40.83,40.93,40.7,40.73,79644.0,31.5508,31.6281,31.4504,31.4736,79644.0
2015-11-25 11:30:00,40.71,40.82,40.64,40.77,59265.0,31.4581,31.5431,31.404,31.5045,59265.0
2015-11-25 12:00:00,40.78,40.81,40.64,40.69,59550.0,31.5122,31.5354,31.404,31.4426,59550.0
2015-11-25 12:30:00,40.69,40.81,40.66,40.77,57567.0,31.4426,31.5354,31.4195,31.5045,57567.0
2015-11-25 13:00:00,40.77,41.22,40.76,41.13,172534.0,31.5045,31.8522,31.4967,31.7826,172534.0
2015-11-25 13:30:00,41.13,41.18,40.95,41.0,79565.0,31.7826,31.8213,31.6436,31.6822,79565.0
2015-11-25 14:00:00,41.01,41.1,40.87,41.09,100953.0,31.6899,31.7595,31.5817,31.7517,100953.0
2015-11-25 14:30:00,41.08,41.4,40.93,41.4,104942.0,31.744,31.9913,31.6281,31.9913,104942.0
2015-11-25 15:00:00,41.39,41.43,41.14,41.3,69135.0,31.9836,32.0145,31.7904,31.914,69135.0
2015-11-25 15:30:00,41.31,41.39,41.22,41.29,210179.0,31.9217,31.9836,31.8522,31.9063,210179.0
2015-11-27 09:30:00,40.93,41.63,40.87,41.56,124921.0,31.6281,32.169,31.5817,32.1149,124921.0
2015-11-27 10:00:00,41.53,41.55,41.01,41.1,151748.0,32.0917,32.1072,31.6899,31.7595,151748.0
2015-11-27 10:30:00,41.14,41.29,41.04,41.21,54284.0,31.7904,31.9063,31.7131,31.8445,54284.0
2015-11-27 11:00:00,41.2,41.6,41.19,41.59,65873.0,31.8367,32.1458,31.829,32.1381,65873.0
2015-11-27 11:30:00,41.57,41.64,41.43,41.6,59779.0,32.1227,32.1767,32.0145,32.1458,59779.0
2015-11-27 12:00:00,41.59,41.62,41.16,41.21,52440.0,32.1381,32.1613,31.8058,31.8445,52440.0
2015-11-27 12:30:00,41.21,41.53,41.21,41.5,197274.0,31.8445,32.0917,31.8445,32.0686,197274.0
2015-11-30 09:30:00,41.68,41.75,41.11,41.3,111475.0,32.2077,32.2617,31.7672,31.914,111475.0
2015-11-30 10:00:00,41.29,41.69,41.27,41.46,104259.0,31.9063,32.2154,31.8908,32.0376,104259.0
2015-11-30 10:30:00,41.47,41.56,41.23,41.27,94038.0,32.0454,32.1149,31.8599,31.8908,94038.0
2015-11-30 11:00:00,41.26,41.38,41.1,41.12,52833.0,31.8831,31.9758,31.7595,31.7749,52833.0
2015-11-30 11:30:00,41.12,41.2,41.07,41.09,53474.0,31.7749,31.8367,31.7363,31.7517,53474.0
2015-11-30 12:00:00,41.12,41.2,41.04,41.13,53375.0,31.7749,31.8367,31.7131,31.7826,53375.0
2015-11-30 12:30:00,41.14,41.14,40.95,40.95,61329.0,31.7904,31.7904,31.6436,31.6436,61329.0
2015-11-30 13:00:00,40.97,41.02,40.86,40.96,88655.0,31.659,31.6976,31.574,31.6513,88655.0
2015-11-30 13:30:00,40.97,41.04,40.88,40.89,61774.0,31.659,31.7131,31.5895,31.5972,61774.0
2015-11-30 14:00:00,40.89,40.91,40.36,40.64,131524.0,31.5972,31.6126,31.1876,31.404,131524.0
2015-11-30 14:30:00,40.65,40.79,40.45,40.5,124486.0,31.4117,31.5199,31.2572,31.2958,124486.0
2015-11-30 15:00:00,40.49,40.73,40.48,40.55,98992.0,31.2881,31.4736,31.2804,31.3345,98992.0
2015-11-30 15:30:00,40.54,40.67,40.37,40.48,373453.0,31.3267,31.4272,31.1954,31.2804,373453.0
2015-12-01 09:30:00,40.73,40.96,40.1,40.15,175310.0,31.4736,31.6513,30.9867,31.0254,175310.0
2015-12-01 10:00:00,40.15,40.23,39.54,39.91,137713.0,31.0254,31.0872,30.554,30.8399,137713.0
2015-12-01 10:30:00,39.87,39.92,39.63,39.82,84101.0,30.809,30.8476,30.6235,30.7704,84101.0
2015-12-01 11:00:00,39.82,39.9,39.62,39.86,74499.0,30.7704,30.8322,30.6158,30.8013,74499.0
2015-12-01 11:30:00,39.89,39.97,39.67,39.89,65918.0,30.8245,30.8863,30.6545,30.8245,65918.0
2015-12-01 12:00:00,39.9,40.16,39.87,39.97,66232.0,30.8322,31.0331,30.809,30.8863,66232.0
2015-12-01 12:30:00,40.0,40.31,39.94,40.23,64261.0,30.9095,31.149,30.8631,31.0872,64261.0
2015-12-01 13:00:00,40.23,40.44,40.22,40.41,50901.0,31.0872,31.2495,31.0795,31.2263,50901.0
2015-12-01 13:30:00,40.41,40.41,40.25,40.31,48920.0,31.2263,31.2263,31.1026,31.149,48920.0
2015-12-01 14:00:00,40.31,40.39,40.14,40.15,64731.0,31.149,31.2108,31.0176,31.0254,64731.0
2015-12-01 14:30:00,40.15,40.23,40.0,40.13,77797.0,31.0254,31.0872,30.9095,31.0099,77797.0
2015-12-01 15:00:00,40.13,40.27,40.09,40.24,116510.0,31.0099,31.1181,30.979,31.0949,116510.0
2015-12-01 15:30:00,40.24,40.51,40.23,40.44,270303.0,31.0949,31.3035,31.0872,31.2495,270303.0
2015-12-02 09:30:00,40.26,40.72,39.49,39.61,182609.0,31.1104,31.4658,30.5154,30.6081,182609.0
2015-12-02 10:00:00,39.68,40.2,39.62,39.65,208494.0,30.6622,31.064,30.6158,30.639,208494.0
2015-12-02 10:30:00,39.64,39.85,39.55,39.64,94792.0,30.6313,30.7935,30.5617,30.6313,94792.0
2015-12-02 11:00:00,39.65,39.79,39.51,39.6,83204.0,30.639,30.7472,30.5308,30.6004,83204.0
2015-12-02 11:30:00,39.61,39.62,39.22,39.41,71179.0,30.6081,30.6158,30.3067,30.4535,71179.0
2015-12-02 12:00:00,39.41,39.66,39.41,39.65,66359.0,30.4535,30.6467,30.4535,30.639,66359.0
2015-12-02 12:30:00,39.65,39.8,39.54,39.7,69836.0,30.639,30.7549,30.554,30.6776,69836.0
2015-12-02 13:00:00,39.71,39.71,39.5,39.55,51733.0,30.6854,30.6854,30.5231,30.5617,51733.0
2015-12-02 13:30:00,39.55,39.67,39.48,39.63,109596.0,30.5617,30.6545,30.5076,30.6235,109596.0
2015-12-02 14:00:00,39.64,39.88,39.63,39.74,85956.0,30.6313,30.8167,30.6235,30.7085,85956.0
2015-12-02 14:30:00,39.74,39.8,39.6,39.67,97842.0,30.7085,30.7549,30.6004,30.6545,97842.0
2015-12-02 15:00:00,39.69,40.01,39.65,39.89,123985.0,30.6699,30.9172,30.639,30.8245,123985.0
2015-12-02 15:30:00,39.89,39.94,39.65,39.84,301647.0,30.8245,30.8631,30.639,30.7858,301647.0
2015-12-03 09:30:00,40.16,40.16,39.4,39.51,110071.0,31.0331,31.0331,30.4458,30.5308,110071.0
2015-12-03 10:00:00,39.45,39.57,39.05,39.24,69458.0,30.4844,30.5772,30.1754,30.3222,69458.0
2015-12-03 10:30:00,39.24,39.58,39.2,39.38,54934.0,30.3222,30.5849,30.2913,30.4304,54934.0
2015-12-03 11:00:00,39.38,39.51,39.31,39.45,50939.0,30.4304,30.5308,30.3763,30.4844,50939.0
2015-12-03 11:30:00,39.43,39.46,39.25,39.44,44440.0,30.469,30.4922,30.3299,30.4767,44440.0
2015-12-03 12:00:00,39.42,39.47,39.17,39.23,39869.0,30.4613,30.4999,30.2681,30.3144,39869.0
2015-12-03 12:30:00,39.23,39.38,39.03,39.04,89589.0,30.3144,30.4304,30.1599,30.1676,89589.0
2015-12-03 13:00:00,39.04,39.17,38.96,39.08,72083.0,30.1676,30.2681,30.1058,30.1985,72083.0
2015-12-03 13:30:00,39.05,39.05,38.73,38.73,66104.0,30.1754,30.1754,29.9281,29.9281,66104.0
2015-12-03 14:00:00,38.72,38.74,38.22,38.26,122836.0,29.9204,29.9358,29.534,29.5649,122836.0
2015-12-03 14:30:00,38.26,38.41,38.07,38.37,235268.0,29.5649,29.6808,29.4181,29.6499,235268.0
2015-12-03 15:00:00,38.39,38.47,38.26,38.4,124809.0,29.6653,29.7272,29.5649,29.6731,124809.0
2015-12-03 15:30:00,38.41,38.47,38.21,38.41,402363.0,29.6808,29.7272,29.5263,29.6808,402363.0
2015-12-04 09:30:00,38.33,38.68,37.78,38.07,138183.0,29.619,29.8894,29.194,29.4181,138183.0
2015-12-04 10:00:00,38.0,38.07,37.52,38.06,197977.0,29.364,29.4181,28.9931,29.4103,197977.0
2015-12-04 10:30:00,38.06,38.6,38.06,38.46,119238.0,29.4103,29.8276,29.4103,29.7194,119238.0
2015-12-04 11:00:00,38.44,38.57,38.01,38.03,115326.0,29.704,29.8044,29.3717,29.3872,115326.0
2015-12-04 11:30:00,38.04,38.43,38.03,38.31,50398.0,29.3949,29.6963,29.3872,29.6035,50398.0
2015-12-04 12:00:00,38.28,38.41,38.15,38.38,33109.0,29.5803,29.6808,29.4799,29.6576,33109.0
2015-12-04 12:30:00,38.38,38.61,38.35,38.5,59148.0,29.6576,29.8354,29.6344,29.7503,59148.0
2015-12-04 13:00:00,38.5,38.6,38.33,38.47,65117.0,29.7503,29.8276,29.619,29.7272,65117.0
2015-12-04 13:30:00,38.48,38.54,38.33,38.49,94100.0,29.7349,29.7813,29.619,29.7426,94100.0
2015-12-04 14:00:00,38.48,38.67,38.42,38.66,76237.0,29.7349,29.8817,29.6885,29.874,76237.0
2015-12-04 14:30:00,38.66,38.91,38.66,38.82,49088.0,29.874,30.0672,29.874,29.9976,49088.0
2015-12-04 15:00:00,38.8,38.92,38.56,38.74,123708.0,29.9822,30.0749,29.7967,29.9358,123708.0
2015-12-04 15:30:00,38.74,38.8,38.63,38.68,259035.0,29.9358,29.9822,29.8508,29.8894,259035.0
2015-12-07 09:30:00,37.93,38.34,37.93,38.03,63735.0,29.3099,29.6267,29.3099,29.3872,63735.0
2015-12-07 10:00:00,38.03,38.18,37.72,37.89,118329.0,29.3872,29.5031,29.1476,29.279,118329.0
2015-12-07 10:30:00,37.88,37.89,37.41,37.45,277448.0,29.2713,29.279,28.9081,28.939,277448.0
2015-12-07 11:00:00,37.45,37.58,37.16,37.45,221627.0,28.939,29.0394,28.7149,28.939,221627.0
2015-12-07 11:30:00,37.46,37.86,37.46,37.64,244666.0,28.9467,29.2558,28.9467,29.0858,244666.0
2015-12-07 12:00:00,37.64,37.69,37.31,37.5,142022.0,29.0858,29.1244,28.8308,28.9776,142022.0
2015-12-07 12:30:00,37.47,37.57,37.37,37.52,36768.0,28.9544,29.0317,28.8772,28.9931,36768.0
2015-12-07 13:00:00,37.49,37.5,37.3,37.35,96502.0,28.9699,28.9776,28.8231,28.8617,96502.0
2015-12-07 13:30:00,37.35,37.59,37.35,37.59,37161.0,28.8617,29.0472,28.8617,29.0472,37161.0
2015-12-07 14:00:00,37.56,37.86,37.56,37.71,150492.0,29.024,29.2558,29.024,29.1399,150492.0
2015-12-07 14:30:00,37.72,37.81,37.52,37.66,99985.0,29.1476,29.2172,28.9931,29.1013,99985.0
2015-12-07 15:00:00,37.66,37.86,37.66,37.71,108172.0,29.1013,29.2558,29.1013,29.1399,108172.0
2015-12-07 15:30:00,37.72,38.19,37.72,38.1,415450.0,29.1476,29.5108,29.1476,29.4413,415450.0
2015-12-08 09:30:00,36.63,37.91,36.16,37.31,275241.0,28.3053,29.2944,27.9421,28.8308,275241.0
2015-12-08 10:00:00,37.29,37.6,37.08,37.13,143236.0,28.8153,29.0549,28.6531,28.6917,143236.0
2015-12-08 10:30:00,37.11,37.61,37.09,37.61,92035.0,28.6762,29.0626,28.6608,29.0626,92035.0
2015-12-08 11:00:00,37.6,37.84,37.5,37.55,69345.0,29.0549,29.2403,28.9776,29.0162,69345.0
2015-12-08 11:30:00,37.55,37.87,37.5,37.82,74365.0,29.0162,29.2635,28.9776,29.2249,74365.0
2015-12-08 12:00:00,37.81,37.86,37.59,37.79,138305.0,29.2172,29.2558,29.0472,29.2017,138305.0
2015-12-08 12:30:00,37.8,38.35,37.72,38.2,229830.0,29.2094,29.6344,29.1476,29.5185,229830.0
2015-12-08 13:00:00,38.21,38.24,37.89,37.97,159843.0,29.5263,29.5494,29.279,29.3408,159843.0
2015-12-08 13:30:00,37.97,38.14,37.95,37.97,134623.0,29.3408,29.4722,29.3253,29.3408,134623.0
2015-12-08 14:00:00,37.96,38.36,37.96,38.26,156634.0,29.3331,29.6422,29.3331,29.5649,156634.0
2015-12-08 14:30:00,38.24,38.48,38.17,38.41,253245.0,29.5494,29.7349,29.4953,29.6808,253245.0
2015-12-08 15:00:00,38.41,38.48,38.12,38.14,209018.0,29.6808,29.7349,29.4567,29.4722,209018.0
2015-12-08 15:30:00,38.14,38.14,38.0,38.06,375655.0,29.4722,29.4722,29.364,29.4103,375655.0
2015-12-09 09:30:00,38.01,38.43,37.72,37.88,139920.0,29.3717,29.6963,29.1476,29.2713,139920.0
2015-12-09 10:00:00,37.87,38.17,37.78,37.81,96758.0,29.2635,29.4953,29.194,29.2172,96758.0
2015-12-09 10:30:00,37.82,38.34,37.69,37.89,110109.0,29.2249,29.6267,29.1244,29.279,110109.0
2015-12-09 11:00:00,37.88,37.97,37.52,37.6,50677.0,29.2713,29.3408,28.9931,29.0549,50677.0
2015-12-09 11:30:00,37.61,37.64,37.18,37.23,63168.0,29.0626,29.0858,28.7303,28.769,63168.0
2015-12-09 12:00:00,37.24,37.47,37.09,37.17,46871.0,28.7767,28.9544,28.6608,28.7226,46871.0
2015-12-09 12:30:00,37.16,37.19,36.91,37.14,35559.0,28.7149,28.7381,28.5217,28.6994,35559.0
2015-12-09 13:00:00,37.11,37.48,37.06,37.33,159331.0,28.6762,28.9622,28.6376,28.8462,159331.0
2015-12-09 13:30:00,37.32,37.88,37.25,37.68,156481.0,28.8385,29.2713,28.7844,29.1167,156481.0
2015-12-09 14:00:00,37.65,37.75,37.33,37.37,104019.0,29.0935,29.1708,28.8462,28.8772,104019.0
2015-12-09 14:30:00,37.37,37.67,37.35,37.41,145116.0,28.8772,29.109,28.8617,28.9081,145116.0
2015-12-09 15:00:00,37.4,37.54,37.38,37.47,312887.0,28.9003,29.0085,28.8849,28.9544,312887.0
2015-12-09 15:30:00,37.47,37.68,37.4,37.52,450498.0,28.9544,29.1167,28.9003,28.9931,450498.0
2015-12-10 09:30:00,37.5,37.68,36.91,37.03,119104.0,28.9776,29.1167,28.5217,28.6144,119104.0
2015-12-10 10:00:00,37.03,37.3,36.78,37.22,89130.0,28.6144,28.8231,28.4212,28.7612,89130.0
2015-12-10 10:30:00,37.25,37.56,37.13,37.4,100752.0,28.7844,29.024,28.6917,28.9003,100752.0
2015-12-10 11:00:00,37.4,37.4,37.12,37.2,50918.0,28.9003,28.9003,28.684,28.7458,50918.0
2015-12-10 11:30:00,37.2,37.35,37.0,37.1,82257.0,28.7458,28.8617,28.5912,28.6685,82257.0
2015-12-10 12:00:00,37.11,37.34,37.08,37.31,68464.0,28.6762,28.854,28.6531,28.8308,68464.0
2015-12-10 12:30:00,37.33,37.52,37.28,37.46,187857.0,28.8462,28.9931,28.8076,28.9467,187857.0
2015-12-10 13:00:00,37.47,37.48,37.25,37.45,132707.0,28.9544,28.9622,28.7844,28.939,132707.0
2015-12-10 13:30:00,37.46,37.59,37.42,37.59,153478.0,28.9467,29.0472,28.9158,29.0472,153478.0
2015-12-10 14:00:00,37.6,37.6,37.34,37.4,95333.0,29.0549,29.0549,28.854,28.9003,95333.0
2015-12-10 14:30:00,37.41,37.53,37.34,37.44,193371.0,28.9081,29.0008,28.854,28.9312,193371.0
2015-12-10 15:00:00,37.44,37.46,37.26,37.3,181827.0,28.9312,28.9467,28.7922,28.8231,181827.0
2015-12-10 15:30:00,37.3,37.4,37.2,37.26,299926.0,28.8231,28.9003,28.7458,28.7922,299926.0
2015-12-11 09:30:00,36.47,37.0,36.32,36.7,99775.0,28.1817,28.5912,28.0658,28.3594,99775.0
2015-12-11 10:00:00,36.62,36.84,36.46,36.79,87475.0,28.2976,28.4676,28.174,28.429,87475.0
2015-12-11 10:30:00,36.81,36.85,36.15,36.24,76018.0,28.4444,28.4753,27.9344,28.004,76018.0
2015-12-11 11:00:00,36.23,36.38,35.95,35.95,77960.0,27.9962,28.1121,27.7799,27.7799,77960.0
2015-12-11 11:30:00,35.97,36.09,35.78,35.79,62562.0,27.7953,27.8881,27.6485,27.6562,62562.0
2015-12-11 12:00:00,35.78,35.9,35.55,35.58,79619.0,27.6485,27.7412,27.4708,27.494,79619.0
2015-12-11 12:30:00,35.59,36.05,35.53,35.98,85811.0,27.5017,27.8571,27.4553,27.8031,85811.0
2015-12-11 13:00:00,36.0,36.24,35.88,35.88,97377.0,27.8185,28.004,27.7258,27.7258,97377.0
2015-12-11 13:30:00,35.9,35.94,35.73,35.75,156881.0,27.7412,27.7721,27.6099,27.6253,156881.0
2015-12-11 14:00:00,35.75,36.17,35.75,36.06,244083.0,27.6253,27.9499,27.6253,27.8649,244083.0
2015-12-11 14:30:00,36.06,36.21,35.99,36.0,69202.0,27.8649,27.9808,27.8108,27.8185,69202.0
2015-12-11 15:00:00,36.0,36.13,35.83,36.07,177505.0,27.8185,27.919,27.6871,27.8726,177505.0
2015-12-11 15:30:00,36.04,36.26,35.97,36.18,607044.0,27.8494,28.0194,27.7953,27.9576,607044.0
2015-12-14 09:30:00,35.52,35.75,34.6,34.67,230995.0,27.4476,27.6253,26.7367,26.7908,230995.0
2015-12-14 10:00:00,34.65,35.55,34.56,35.14,340266.0,26.7753,27.4708,26.7058,27.154,340266.0
2015-12-14 10:30:00,35.15,35.3,34.79,34.94,206236.0,27.1617,27.2776,26.8835,26.9994,206236.0
2015-12-14 11:00:00,34.9,35.22,34.7,34.8,221639.0,26.9685,27.2158,26.814,26.8912,221639.0
2015-12-14 11:30:00,34.8,35.06,34.76,34.98,110404.0,26.8912,27.0921,26.8603,27.0303,110404.0
2015-12-14 12:00:00,34.98,35.41,34.96,35.37,103539.0,27.0303,27.3626,27.0149,27.3317,103539.0
2015-12-14 12:30:00,35.37,35.39,34.96,35.17,70247.0,27.3317,27.3471,27.0149,27.1771,70247.0
2015-12-14 13:00:00,35.18,35.39,35.1,35.21,123188.0,27.1849,27.3471,27.123,27.208,123188.0
2015-12-14 13:30:00,35.2,35.26,34.82,34.98,132659.0,27.2003,27.2467,26.9067,27.0303,132659.0
2015-12-14 14:00:00,35.0,35.0,34.61,34.62,196493.0,27.0458,27.0458,26.7444,26.7521,196493.0
2015-12-14 14:30:00,34.63,34.63,34.17,34.27,135233.0,26.7599,26.7599,26.4044,26.4817,135233.0
2015-12-14 15:00:00,34.26,34.27,34.13,34.14,151950.0,26.4739,26.4817,26.3735,26.3812,151950.0
2015-12-14 15:30:00,34.14,34.38,34.01,34.12,571912.0,26.3812,26.5667,26.2808,26.3658,571912.0
2015-12-15 09:30:00,34.69,35.09,33.54,33.69,161928.0,26.8062,27.1153,25.9176,26.0335,161928.0
2015-12-15 10:00:00,33.69,34.09,33.41,33.78,423445.0,26.0335,26.3426,25.8171,26.103,423445.0
2015-12-15 10:30:00,33.77,34.58,33.59,34.49,205608.0,26.0953,26.7212,25.9562,26.6517,205608.0
2015-12-15 11:00:00,34.5,34.61,34.23,34.41,443403.0,26.6594,26.7444,26.4508,26.5899,443403.0
2015-12-15 11:30:00,34.42,34.45,34.08,34.31,116686.0,26.5976,26.6208,26.3349,26.5126,116686.0
2015-12-15 12:00:00,34.35,34.43,34.29,34.36,64574.0,26.5435,26.6053,26.4971,26.5512,64574.0
2015-12-15 12:30:00,34.37,34.54,34.18,34.31,127152.0,26.5589,26.6903,26.4121,26.5126,127152.0
2015-12-15 13:00:00,34.29,34.41,34.12,34.18,133088.0,26.4971,26.5899,26.3658,26.4121,133088.0
2015-12-15 13:30:00,34.2,34.59,34.2,34.51,108042.0,26.4276,26.729,26.4276,26.6671,108042.0
2015-12-15 14:00:00,34.51,34.61,34.3,34.3,145952.0,26.6671,26.7444,26.5049,26.5049,145952.0
2015-12-15 14:30:00,34.3,34.56,34.24,34.51,219262.0,26.5049,26.7058,26.4585,26.6671,219262.0
2015-12-15 15:00:00,34.49,34.62,34.44,34.57,100160.0,26.6517,26.7521,26.613,26.7135,100160.0
2015-12-15 15:30:00,34.57,34.6,34.42,34.5,291031.0,26.7135,26.7367,26.5976,26.6594,291031.0
2015-12-16 09:30:00,34.26,35.47,34.26,35.42,238515.0,26.4739,27.409,26.4739,27.3703,238515.0
2015-12-16 10:00:00,35.46,35.55,34.95,35.25,116500.0,27.4012,27.4708,27.0071,27.239,116500.0
2015-12-16 10:30:00,35.18,35.26,34.72,34.75,115663.0,27.1849,27.2467,26.8294,26.8526,115663.0
2015-12-16 11:00:00,34.73,34.93,34.62,34.69,46869.0,26.8371,26.9917,26.7521,26.8062,46869.0
2015-12-16 11:30:00,34.67,34.87,34.66,34.87,53418.0,26.7908,26.9453,26.783,26.9453,53418.0
2015-12-16 12:00:00,34.89,35.34,34.87,35.3,70456.0,26.9608,27.3085,26.9453,27.2776,70456.0
2015-12-16 12:30:00,35.32,35.5,35.16,35.19,51244.0,27.293,27.4321,27.1694,27.1926,51244.0
2015-12-16 13:00:00,35.19,35.28,35.03,35.08,58192.0,27.1926,27.2621,27.069,27.1076,58192.0
2015-12-16 13:30:00,35.09,35.3,35.06,35.27,36897.0,27.1153,27.2776,27.0921,27.2544,36897.0
2015-12-16 14:00:00,35.24,35.61,34.96,35.19,152371.0,27.2312,27.5171,27.0149,27.1926,152371.0
2015-12-16 14:30:00,35.17,35.76,35.12,35.75,142197.0,27.1771,27.6331,27.1385,27.6253,142197.0
2015-12-16 15:00:00,35.76,35.9,35.56,35.9,158158.0,27.6331,27.7412,27.4785,27.7412,158158.0
2015-12-16 15:30:00,35.89,36.05,35.8,35.87,436911.0,27.7335,27.8571,27.664,27.7181,436911.0
2015-12-17 09:30:00,36.14,37.04,35.79,36.91,198348.0,27.9267,28.6222,27.6562,28.5217,198348.0
2015-12-17 10:00:00,36.86,36.86,36.43,36.69,107589.0,28.4831,28.4831,28.1508,28.3517,107589.0
2015-12-17 10:30:00,36.68,37.02,36.67,36.86,124680.0,28.344,28.6067,28.3362,28.4831,124680.0
2015-12-17 11:00:00,36.86,37.01,36.75,36.96,126615.0,28.4831,28.599,28.3981,28.5603,126615.0
2015-12-17 11:30:00,36.96,37.57,36.84,37.13,265124.0,28.5603,29.0317,28.4676,28.6917,265124.0
2015-12-17 12:00:00,37.13,37.22,36.91,37.05,93846.0,28.6917,28.7612,28.5217,28.6299,93846.0
2015-12-17 12:30:00,37.05,37.21,37.0,37.09,134395.0,28.6299,28.7535,28.5912,28.6608,134395.0
2015-12-17 13:00:00,37.09,37.11,36.92,37.05,135839.0,28.6608,28.6762,28.5294,28.6299,135839.0
2015-12-17 13:30:00,37.05,37.08,36.91,37.06,64666.0,28.6299,28.6531,28.5217,28.6376,64666.0
2015-12-17 14:00:00,37.07,37.14,37.01,37.05,110818.0,28.6453,28.6994,28.599,28.6299,110818.0
2015-12-17 14:30:00,37.06,37.23,36.97,37.04,199243.0,28.6376,28.769,28.5681,28.6222,199243.0
2015-12-17 15:00:00,37.05,37.2,37.0,37.12,142702.0,28.6299,28.7458,28.5912,28.684,142702.0
2015-12-17 15:30:00,37.12,37.17,36.84,36.91,546346.0,28.684,28.7226,28.4676,28.5217,546346.0
2015-12-18 09:30:00,36.58,36.73,36.35,36.45,150078.0,28.2667,28.3826,28.089,28.1662,150078.0
2015-12-18 10:00:00,36.48,36.62,36.23,36.45,87740.0,28.1894,28.2976,27.9962,28.1662,87740.0
2015-12-18 10:30:00,36.41,36.53,36.33,36.47,106789.0,28.1353,28.2281,28.0735,28.1817,106789.0
2015-12-18 11:00:00,36.46,36.54,36.33,36.33,96566.0,28.174,28.2358,28.0735,28.0735,96566.0
2015-12-18 11:30:00,36.33,36.52,36.09,36.11,143317.0,28.0735,28.2203,27.8881,27.9035,143317.0
2015-12-18 12:00:00,36.09,36.1,35.69,35.78,103589.0,27.8881,27.8958,27.579,27.6485,103589.0
2015-12-18 12:30:00,35.78,36.05,35.65,36.03,88229.0,27.6485,27.8571,27.5481,27.8417,88229.0
2015-12-18 13:00:00,36.04,36.11,35.99,36.03,78472.0,27.8494,27.9035,27.8108,27.8417,78472.0
2015-12-18 13:30:00,36.02,36.16,35.82,35.82,86907.0,27.834,27.9421,27.6794,27.6794,86907.0
2015-12-18 14:00:00,35.81,36.09,35.81,36.03,62032.0,27.6717,27.8881,27.6717,27.8417,62032.0
2015-12-18 14:30:00,36.03,36.04,35.77,35.78,85689.0,27.8417,27.8494,27.6408,27.6485,85689.0
2015-12-18 15:00:00,35.8,35.87,35.72,35.81,155652.0,27.664,27.7181,27.6021,27.6717,155652.0
2015-12-18 15:30:00,35.8,35.87,35.69,35.71,430098.0,27.664,27.7181,27.579,27.5944,430098.0
2015-12-21 09:30:00,35.51,35.98,35.49,35.74,61136.0,27.4399,27.8031,27.4244,27.6176,61136.0
2015-12-21 10:00:00,35.81,36.31,35.72,36.15,62447.0,27.6717,28.0581,27.6021,27.9344,62447.0
2015-12-21 10:30:00,36.19,36.24,35.79,35.98,38914.0,27.9653,28.004,27.6562,27.8031,38914.0
2015-12-21 11:00:00,35.99,36.02,35.7,35.88,27804.0,27.8108,27.834,27.5867,27.7258,27804.0
2015-12-21 11:30:00,35.86,35.94,35.7,35.92,40885.0,27.7103,27.7721,27.5867,27.7567,40885.0
2015-12-21 12:00:00,35.93,36.01,35.81,35.91,57867.0,27.7644,27.8262,27.6717,27.749,57867.0
2015-12-21 12:30:00,35.96,36.02,35.87,35.95,27417.0,27.7876,27.834,27.7181,27.7799,27417.0
2015-12-21 13:00:00,35.96,36.01,35.87,35.93,32153.0,27.7876,27.8262,27.7181,27.7644,32153.0
2015-12-21 13:30:00,35.92,36.03,35.89,35.98,47493.0,27.7567,27.8417,27.7335,27.8031,47493.0
2015-12-21 14:00:00,35.98,36.08,35.89,35.92,68305.0,27.8031,27.8803,27.7335,27.7567,68305.0
2015-12-21 14:30:00,35.9,36.0,35.85,35.95,48259.0,27.7412,27.8185,27.7026,27.7799,48259.0
2015-12-21 15:00:00,35.95,36.0,35.8,35.87,53253.0,27.7799,27.8185,27.664,27.7181,53253.0
2015-12-21 15:30:00,35.87,36.01,35.83,35.99,206705.0,27.7181,27.8262,27.6871,27.8108,206705.0
2015-12-22 09:30:00,36.08,36.4,36.03,36.17,39459.0,27.8803,28.1276,27.8417,27.9499,39459.0
2015-12-22 10:00:00,36.17,36.48,36.09,36.09,76651.0,27.9499,28.1894,27.8881,27.8881,76651.0
2015-12-22 10:30:00,36.1,36.4,35.96,36.35,51870.0,27.8958,28.1276,27.7876,28.089,51870.0
2015-12-22 11:00:00,36.35,36.79,36.33,36.75,79345.0,28.089,28.429,28.0735,28.3981,79345.0
2015-12-22 11:30:00,36.74,36.95,36.68,36.78,55061.0,28.3903,28.5526,28.344,28.4212,55061.0
2015-12-22 12:00:00,36.79,36.87,36.64,36.81,28576.0,28.429,28.4908,28.3131,28.4444,28576.0
2015-12-22 12:30:00,36.8,36.81,36.52,36.77,26428.0,28.4367,28.4444,28.2203,28.4135,26428.0
2015-12-22 13:00:00,36.79,36.95,36.64,36.75,26633.0,28.429,28.5526,28.3131,28.3981,26633.0
2015-12-22 13:30:00,36.74,36.84,36.61,36.79,25738.0,28.3903,28.4676,28.2899,28.429,25738.0
2015-12-22 14:00:00,36.77,36.91,36.65,36.78,27111.0,28.4135,28.5217,28.3208,28.4212,27111.0
2015-12-22 14:30:00,36.76,36.8,36.53,36.59,29817.0,28.4058,28.4367,28.2281,28.2744,29817.0
2015-12-22 15:00:00,36.65,36.73,36.53,36.53,45900.0,28.3208,28.3826,28.2281,28.2281,45900.0
2015-12-22 15:30:00,36.53,36.58,36.18,36.41,167804.0,28.2281,28.2667,27.9576,28.1353,167804.0
2015-12-23 09:30:00,37.17,37.17,35.96,36.0,55275.0,28.7226,28.7226,27.7876,27.8185,55275.0
2015-12-23 10:00:00,35.98,36.32,35.95,36.21,74147.0,27.8031,28.0658,27.7799,27.9808,74147.0
2015-12-23 10:30:00,36.26,36.49,36.15,36.22,84541.0,28.0194,28.1971,27.9344,27.9885,84541.0
2015-12-23 11:00:00,36.25,36.34,36.14,36.2,74534.0,28.0117,28.0812,27.9267,27.9731,74534.0
2015-12-23 11:30:00,36.21,36.34,36.06,36.07,34378.0,27.9808,28.0812,27.8649,27.8726,34378.0
2015-12-23 12:00:00,36.08,36.2,35.9,35.92,38623.0,27.8803,27.9731,27.7412,27.7567,38623.0
2015-12-23 12:30:00,35.92,36.16,35.9,36.16,56300.0,27.7567,27.9421,27.7412,27.9421,56300.0
2015-12-23 13:00:00,36.17,36.51,36.15,36.51,42234.0,27.9499,28.2126,27.9344,28.2126,42234.0
2015-12-23 13:30:00,36.5,36.53,36.22,36.29,58057.0,28.2049,28.2281,27.9885,28.0426,58057.0
2015-12-23 14:00:00,36.29,36.6,36.26,36.47,76162.0,28.0426,28.2822,28.0194,28.1817,76162.0
2015-12-23 14:30:00,36.48,36.5,36.3,36.49,48562.0,28.1894,28.2049,28.0503,28.1971,48562.0
2015-12-23 15:00:00,36.49,36.56,36.45,36.48,85709.0,28.1971,28.2512,28.1662,28.1894,85709.0
2015-12-23 15:30:00,36.49,36.58,36.43,36.56,201499.0,28.1971,28.2667,28.1508,28.2512,201499.0
2015-12-24 09:30:00,36.38,36.38,35.69,35.72,51283.0,28.1121,28.1121,27.579,27.6021,51283.0
2015-12-24 10:00:00,35.74,36.24,35.69,36.01,84635.0,27.6176,28.004,27.579,27.8262,84635.0
2015-12-24 10:30:00,36.0,36.08,35.78,36.05,34824.0,27.8185,27.8803,27.6485,27.8571,34824.0
2015-12-24 11:00:00,36.03,36.45,36.01,36.45,38397.0,27.8417,28.1662,27.8262,28.1662,38397.0
2015-12-24 11:30:00,36.45,36.61,36.36,36.57,51193.0,28.1662,28.2899,28.0967,28.259,51193.0
2015-12-24 12:00:00,36.56,36.83,36.5,36.72,91307.0,28.2512,28.4599,28.2049,28.3749,91307.0
2015-12-24 12:30:00,36.74,36.81,36.54,36.7,163201.0,28.3903,28.4444,28.2358,28.3594,163201.0
2015-12-28 09:30:00,36.41,36.41,35.88,35.91,54110.0,28.1353,28.1353,27.7258,27.749,54110.0
2015-12-28 10:00:00,35.88,35.88,35.57,35.79,43983.0,27.7258,27.7258,27.4862,27.6562,43983.0
2015-12-28 10:30:00,35.76,35.78,35.49,35.56,42828.0,27.6331,27.6485,27.4244,27.4785,42828.0
2015-12-28 11:00:00,35.57,35.67,35.47,35.6,55196.0,27.4862,27.5635,27.409,27.5094,55196.0
2015-12-28 11:30:00,35.66,35.97,35.66,35.85,28188.0,27.5558,27.7953,27.5558,27.7026,28188.0
2015-12-28 12:00:00,35.84,36.05,35.69,35.76,30451.0,27.6949,27.8571,27.579,27.6331,30451.0
2015-12-28 12:30:00,35.76,35.77,35.59,35.76,18884.0,27.6331,27.6408,27.5017,27.6331,18884.0
2015-12-28 13:00:00,35.8,36.03,35.74,35.96,27924.0,27.664,27.8417,27.6176,27.7876,27924.0
2015-12-28 13:30:00,35.96,36.13,35.7,35.75,29960.0,27.7876,27.919,27.5867,27.6253,29960.0
2015-12-28 14:00:00,35.78,36.24,35.72,35.96,258101.0,27.6485,28.004,27.6021,27.7876,258101.0
2015-12-28 14:30:00,35.92,36.02,35.74,35.88,287828.0,27.7567,27.834,27.6176,27.7258,287828.0
2015-12-28 15:00:00,35.88,35.91,35.75,35.8,42268.0,27.7258,27.749,27.6253,27.664,42268.0
2015-12-28 15:30:00,35.8,36.03,35.79,35.97,175610.0,27.664,27.8417,27.6562,27.7953,175610.0
2015-12-29 09:30:00,36.36,36.41,35.74,36.4,45763.0,28.0967,28.1353,27.6176,28.1276,45763.0
2015-12-29 10:00:00,36.46,36.57,36.23,36.29,72325.0,28.174,28.259,27.9962,28.0426,72325.0
2015-12-29 10:30:00,36.3,36.38,36.16,36.21,37305.0,28.0503,28.1121,27.9421,27.9808,37305.0
2015-12-29 11:00:00,36.19,36.45,36.15,36.33,31298.0,27.9653,28.1662,27.9344,28.0735,31298.0
2015-12-29 11:30:00,36.35,36.5,36.19,36.21,47369.0,28.089,28.2049,27.9653,27.9808,47369.0
2015-12-29 12:00:00,36.23,36.31,36.15,36.16,40790.0,27.9962,28.0581,27.9344,27.9421,40790.0
2015-12-29 12:30:00,36.14,36.18,36.0,36.1,25843.0,27.9267,27.9576,27.8185,27.8958,25843.0
2015-12-29 13:00:00,36.09,36.31,36.09,36.21,24633.0,27.8881,28.0581,27.8881,27.9808,24633.0
2015-12-29 13:30:00,36.24,36.43,36.2,36.38,19311.0,28.004,28.1508,27.9731,28.1121,19311.0
2015-12-29 14:00:00,36.37,36.58,36.33,36.51,30709.0,28.1044,28.2667,28.0735,28.2126,30709.0
2015-12-29 14:30:00,36.5,36.57,36.39,36.5,38681.0,28.2049,28.259,28.1199,28.2049,38681.0
2015-12-29 15:00:00,36.52,36.62,36.49,36.5,49329.0,28.2203,28.2976,28.1971,28.2049,49329.0
2015-12-29 15:30:00,36.5,36.64,36.49,36.62,108866.0,28.2049,28.3131,28.1971,28.2976,108866.0
2015-12-30 09:30:00,36.55,37.45,36.24,37.3,84967.0,28.2435,28.939,28.004,28.8231,84967.0
2015-12-30 10:00:00,37.29,37.29,36.8,36.9,33857.0,28.8153,28.8153,28.4367,28.514,33857.0
2015-12-30 10:30:00,36.88,36.91,36.59,36.82,69242.0,28.4985,28.5217,28.2744,28.4522,69242.0
2015-12-30 11:00:00,36.81,36.98,36.79,36.85,77180.0,28.4444,28.5758,28.429,28.4753,77180.0
2015-12-30 11:30:00,36.84,36.98,36.8,36.91,33774.0,28.4676,28.5758,28.4367,28.5217,33774.0
2015-12-30 12:00:00,36.9,37.04,36.9,36.99,31406.0,28.514,28.6222,28.514,28.5835,31406.0
2015-12-30 12:30:00,36.99,37.12,36.93,37.05,39193.0,28.5835,28.684,28.5372,28.6299,39193.0
2015-12-30 13:00:00,37.05,37.14,37.0,37.02,44009.0,28.6299,28.6994,28.5912,28.6067,44009.0
2015-12-30 13:30:00,37.01,37.16,37.0,37.06,31079.0,28.599,28.7149,28.5912,28.6376,31079.0
2015-12-30 14:00:00,37.09,37.11,36.8,36.85,30048.0,28.6608,28.6762,28.4367,28.4753,30048.0
2015-12-30 14:30:00,36.84,36.86,36.66,36.77,57339.0,28.4676,28.4831,28.3285,28.4135,57339.0
2015-12-30 15:00:00,36.75,36.99,36.74,36.98,55490.0,28.3981,28.5835,28.3903,28.5758,55490.0
2015-12-30 15:30:00,36.98,36.99,36.84,36.9,145885.0,28.5758,28.5835,28.4676,28.514,145885.0
2015-12-31 09:30:00,36.69,37.19,36.5,36.87,60741.0,28.3517,28.7381,28.2049,28.4908,60741.0
2015-12-31 10:00:00,36.88,37.63,36.83,37.5,114246.0,28.4985,29.0781,28.4599,28.9776,114246.0
2015-12-31 10:30:00,37.49,37.53,37.13,37.2,89369.0,28.9699,29.0008,28.6917,28.7458,89369.0
2015-12-31 11:00:00,37.21,37.36,36.87,36.93,69405.0,28.7535,28.8694,28.4908,28.5372,69405.0
2015-12-31 11:30:00,36.89,37.19,36.74,37.17,68409.0,28.5062,28.7381,28.3903,28.7226,68409.0
2015-12-31 12:00:00,37.17,37.49,37.08,37.11,91184.0,28.7226,28.9699,28.6531,28.6762,91184.0
2015-12-31 12:30:00,37.11,37.21,36.77,36.77,41674.0,28.6762,28.7535,28.4135,28.4135,41674.0
2015-12-31 13:00:00,36.77,36.83,36.49,36.74,44379.0,28.4135,28.4599,28.1971,28.3903,44379.0
2015-12-31 13:30:00,36.73,37.06,36.73,36.94,43935.0,28.3826,28.6376,28.3826,28.5449,43935.0
2015-12-31 14:00:00,36.95,36.98,36.77,36.79,32274.0,28.5526,28.5758,28.4135,28.429,32274.0
2015-12-31 14:30:00,36.79,37.07,36.7,36.88,48984.0,28.429,28.6453,28.3594,28.4985,48984.0
2015-12-31 15:00:00,36.86,36.86,36.72,36.76,55170.0,28.4831,28.4831,28.3749,28.4058,55170.0
2015-12-31 15:30:00,36.75,36.91,36.75,36.8,133328.0,28.3981,28.5217,28.3981,28.4367,133328.0
2016-01-04 09:30:00,36.08,36.56,35.68,36.35,250279.0,27.8803,28.2512,27.5712,28.089,250279.0
2016-01-04 10:00:00,36.29,36.3,35.05,35.18,276772.0,28.0426,28.0503,27.0844,27.1849,276772.0
2016-01-04 10:30:00,35.16,35.79,35.16,35.68,262610.0,27.1694,27.6562,27.1694,27.5712,262610.0
2016-01-04 11:00:00,35.68,35.7,34.84,34.9,180459.0,27.5712,27.5867,26.9221,26.9685,180459.0
2016-01-04 11:30:00,34.9,35.29,34.78,35.19,222539.0,26.9685,27.2699,26.8758,27.1926,222539.0
2016-01-04 12:00:00,35.2,35.27,34.87,34.96,57937.0,27.2003,27.2544,26.9453,27.0149,57937.0
2016-01-04 12:30:00,34.98,35.23,34.83,35.2,56849.0,27.0303,27.2235,26.9144,27.2003,56849.0
2016-01-04 13:00:00,35.2,35.46,35.2,35.32,175154.0,27.2003,27.4012,27.2003,27.293,175154.0
2016-01-04 13:30:00,35.33,35.39,35.25,35.28,50049.0,27.3008,27.3471,27.239,27.2621,50049.0
2016-01-04 14:00:00,35.29,35.36,35.24,35.31,158897.0,27.2699,27.324,27.2312,27.2853,158897.0
2016-01-04 14:30:00,35.32,35.32,35.07,35.21,67420.0,27.293,27.293,27.0999,27.208,67420.0
2016-01-04 15:00:00,35.22,35.22,35.04,35.2,104795.0,27.2158,27.2158,27.0767,27.2003,104795.0
2016-01-04 15:30:00,35.2,35.48,35.18,35.41,422004.0,27.2003,27.4167,27.1849,27.3626,422004.0
2016-01-05 09:30:00,35.59,36.34,35.3,36.26,150574.0,27.5017,28.0812,27.2776,28.0194,150574.0
2016-01-05 10:00:00,36.24,36.36,35.62,35.63,131647.0,28.004,28.0967,27.5249,27.5326,131647.0
2016-01-05 10:30:00,35.62,36.17,35.54,36.11,176524.0,27.5249,27.9499,27.463,27.9035,176524.0
2016-01-05 11:00:00,36.16,36.37,36.04,36.09,76948.0,27.9421,28.1044,27.8494,27.8881,76948.0
2016-01-05 11:30:00,36.09,36.38,35.99,36.37,86318.0,27.8881,28.1121,27.8108,28.1044,86318.0
2016-01-05 12:00:00,36.38,36.4,36.13,36.24,53549.0,28.1121,28.1276,27.919,28.004,53549.0
2016-01-05 12:30:00,36.26,36.35,36.18,36.32,36611.0,28.0194,28.089,27.9576,28.0658,36611.0
2016-01-05 13:00:00,36.32,36.35,36.25,36.32,40319.0,28.0658,28.089,28.0117,28.0658,40319.0
2016-01-05 13:30:00,36.32,36.61,36.11,36.58,107069.0,28.0658,28.2899,27.9035,28.2667,107069.0
2016-01-05 14:00:00,36.58,37.05,36.57,36.97,117741.0,28.2667,28.6299,28.259,28.5681,117741.0
2016-01-05 14:30:00,36.99,37.49,36.98,37.36,188377.0,28.5835,28.9699,28.5758,28.8694,188377.0
2016-01-05 15:00:00,37.36,37.47,37.2,37.47,188880.0,28.8694,28.9544,28.7458,28.9544,188880.0
2016-01-05 15:30:00,37.47,37.74,37.4,37.68,519555.0,28.9544,29.1631,28.9003,29.1167,519555.0
2016-01-06 09:30:00,36.45,37.8,36.45,37.61,140275.0,28.1662,29.2094,28.1662,29.0626,140275.0
2016-01-06 10:00:00,37.61,38.27,37.5,38.21,150129.0,29.0626,29.5726,28.9776,29.5263,150129.0
2016-01-06 10:30:00,38.15,38.2,36.53,36.61,187849.0,29.4799,29.5185,28.2281,28.2899,187849.0
2016-01-06 11:00:00,36.57,37.01,36.43,36.87,119383.0,28.259,28.599,28.1508,28.4908,119383.0
2016-01-06 11:30:00,36.88,37.15,36.61,36.67,84940.0,28.4985,28.7072,28.2899,28.3362,84940.0
2016-01-06 12:00:00,36.68,36.87,36.6,36.6,58024.0,28.344,28.4908,28.2822,28.2822,58024.0
2016-01-06 12:30:00,36.57,36.76,36.49,36.49,54329.0,28.259,28.4058,28.1971,28.1971,54329.0
2016-01-06 13:00:00,36.49,36.74,36.33,36.43,58339.0,28.1971,28.3903,28.0735,28.1508,58339.0
2016-01-06 13:30:00,36.43,36.8,36.43,36.62,117008.0,28.1508,28.4367,28.1508,28.2976,117008.0
2016-01-06 14:00:00,36.62,37.06,36.54,37.0,105645.0,28.2976,28.6376,28.2358,28.5912,105645.0
2016-01-06 14:30:00,37.0,37.18,36.69,36.73,143333.0,28.5912,28.7303,28.3517,28.3826,143333.0
2016-01-06 15:00:00,36.73,36.79,36.66,36.79,200421.0,28.3826,28.429,28.3285,28.429,200421.0
2016-01-06 15:30:00,36.81,36.96,36.57,36.67,421188.0,28.4444,28.5603,28.259,28.3362,421188.0
2016-01-07 09:30:00,35.27,37.1,35.02,36.98,190293.0,27.2544,28.6685,27.0612,28.5758,190293.0
2016-01-07 10:00:00,36.95,36.95,36.46,36.71,67246.0,28.5526,28.5526,28.174,28.3672,67246.0
2016-01-07 10:30:00,36.73,37.17,36.73,37.08,68463.0,28.3826,28.7226,28.3826,28.6531,68463.0
2016-01-07 11:00:00,37.09,37.31,36.96,37.19,65231.0,28.6608,28.8308,28.5603,28.7381,65231.0
2016-01-07 11:30:00,37.17,37.19,36.82,36.94,43690.0,28.7226,28.7381,28.4522,28.5449,43690.0
2016-01-07 12:00:00,36.93,37.05,36.8,37.0,63099.0,28.5372,28.6299,28.4367,28.5912,63099.0
2016-01-07 12:30:00,37.0,37.04,36.87,36.9,53557.0,28.5912,28.6222,28.4908,28.514,53557.0
2016-01-07 13:00:00,36.87,36.89,36.4,36.45,89222.0,28.4908,28.5062,28.1276,28.1662,89222.0
2016-01-07 13:30:00,36.43,36.58,36.34,36.44,39194.0,28.1508,28.2667,28.0812,28.1585,39194.0
2016-01-07 14:00:00,36.44,36.67,36.42,36.55,47464.0,28.1585,28.3362,28.1431,28.2435,47464.0
2016-01-07 14:30:00,36.53,36.82,36.44,36.65,78868.0,28.2281,28.4522,28.1585,28.3208,78868.0
2016-01-07 15:00:00,36.62,36.89,36.47,36.83,119047.0,28.2976,28.5062,28.1817,28.4599,119047.0
2016-01-07 15:30:00,36.82,37.25,36.82,37.13,365266.0,28.4522,28.7844,28.4522,28.6917,365266.0
2016-01-08 09:30:00,37.19,37.42,36.66,36.66,106428.0,28.7381,28.9158,28.3285,28.3285,106428.0
2016-01-08 10:00:00,36.64,36.85,36.32,36.68,204705.0,28.3131,28.4753,28.0658,28.344,204705.0
2016-01-08 10:30:00,36.66,37.03,36.66,36.78,98169.0,28.3285,28.6144,28.3285,28.4212,98169.0
2016-01-08 11:00:00,36.86,36.86,36.34,36.4,57765.0,28.4831,28.4831,28.0812,28.1276,57765.0
2016-01-08 11:30:00,36.39,36.44,36.15,36.42,60396.0,28.1199,28.1585,27.9344,28.1431,60396.0
2016-01-08 12:00:00,36.44,36.45,36.16,36.35,52302.0,28.1585,28.1662,27.9421,28.089,52302.0
2016-01-08 12:30:00,36.35,36.35,36.14,36.18,49914.0,28.089,28.089,27.9267,27.9576,49914.0
2016-01-08 13:00:00,36.18,36.3,36.09,36.27,88612.0,27.9576,28.0503,27.8881,28.0271,88612.0
2016-01-08 13:30:00,36.26,36.45,36.25,36.42,79496.0,28.0194,28.1662,28.0117,28.1431,79496.0
2016-01-08 14:00:00,36.43,36.63,36.42,36.63,234523.0,28.1508,28.3053,28.1431,28.3053,234523.0
2016-01-08 14:30:00,36.63,36.76,36.58,36.59,243539.0,28.3053,28.4058,28.2667,28.2744,243539.0
2016-01-08 15:00:00,36.59,36.78,36.56,36.69,169913.0,28.2744,28.4212,28.2512,28.3517,169913.0
2016-01-08 15:30:00,36.67,36.68,36.31,36.39,295055.0,28.3362,28.344,28.0581,28.1199,295055.0
2016-01-11 09:30:00,36.61,36.77,36.26,36.58,93769.0,28.2899,28.4135,28.0194,28.2667,93769.0
2016-01-11 10:00:00,36.57,36.57,35.66,35.97,116087.0,28.259,28.259,27.5558,27.7953,116087.0
2016-01-11 10:30:00,35.99,36.48,35.99,36.22,91321.0,27.8108,28.1894,27.8108,27.9885,91321.0
2016-01-11 11:00:00,36.2,36.41,36.13,36.24,70507.0,27.9731,28.1353,27.919,28.004,70507.0
2016-01-11 11:30:00,36.24,36.88,36.11,36.54,83437.0,28.004,28.4985,27.9035,28.2358,83437.0
2016-01-11 12:00:00,36.52,36.53,35.7,35.74,89808.0,28.2203,28.2281,27.5867,27.6176,89808.0
2016-01-11 12:30:00,35.76,35.79,35.53,35.62,29073.0,27.6331,27.6562,27.4553,27.5249,29073.0
2016-01-11 13:00:00,35.62,35.79,35.52,35.65,88639.0,27.5249,27.6562,27.4476,27.5481,88639.0
2016-01-11 13:30:00,35.61,35.73,35.43,35.43,33309.0,27.5171,27.6099,27.378,27.378,33309.0
2016-01-11 14:00:00,35.44,35.81,35.37,35.8,36910.0,27.3858,27.6717,27.3317,27.664,36910.0
2016-01-11 14:30:00,35.76,36.13,35.68,36.1,71129.0,27.6331,27.919,27.5712,27.8958,71129.0
2016-01-11 15:00:00,36.1,36.64,35.98,36.55,128735.0,27.8958,28.3131,27.8031,28.2435,128735.0
2016-01-11 15:30:00,36.57,36.92,36.56,36.78,202311.0,28.259,28.5294,28.2512,28.4212,202311.0
2016-01-12 09:30:00,36.95,37.88,36.91,37.37,145109.0,28.5526,29.2713,28.5217,28.8772,145109.0
2016-01-12 10:00:00,37.38,37.61,37.11,37.34,62768.0,28.8849,29.0626,28.6762,28.854,62768.0
2016-01-12 10:30:00,37.29,37.55,36.97,37.14,37942.0,28.8153,29.0162,28.5681,28.6994,37942.0
2016-01-12 11:00:00,37.11,37.3,36.83,37.04,59526.0,28.6762,28.8231,28.4599,28.6222,59526.0
2016-01-12 11:30:00,37.04,37.16,36.69,36.92,36299.0,28.6222,28.7149,28.3517,28.5294,36299.0
2016-01-12 12:00:00,36.96,37.18,36.5,36.67,136722.0,28.5603,28.7303,28.2049,28.3362,136722.0
2016-01-12 12:30:00,36.67,36.68,36.44,36.47,36375.0,28.3362,28.344,28.1585,28.1817,36375.0
2016-01-12 13:00:00,36.45,36.84,36.43,36.49,46555.0,28.1662,28.4676,28.1508,28.1971,46555.0
2016-01-12 13:30:00,36.5,36.84,36.43,36.73,42107.0,28.2049,28.4676,28.1508,28.3826,42107.0
2016-01-12 14:00:00,36.68,37.09,36.6,37.04,72901.0,28.344,28.6608,28.2822,28.6222,72901.0
2016-01-12 14:30:00,37.02,37.31,37.01,37.29,103004.0,28.6067,28.8308,28.599,28.8153,103004.0
2016-01-12 15:00:00,37.27,37.62,37.0,37.34,114500.0,28.7999,29.0703,28.5912,28.854,114500.0
2016-01-12 15:30:00,37.34,37.55,37.19,37.49,296865.0,28.854,29.0162,28.7381,28.9699,296865.0
2016-01-13 09:30:00,37.64,38.25,36.83,36.94,141569.0,29.0858,29.5572,28.4599,28.5449,141569.0
2016-01-13 10:00:00,36.97,37.26,36.1,36.18,99536.0,28.5681,28.7922,27.8958,27.9576,99536.0
2016-01-13 10:30:00,36.16,36.22,35.35,36.18,191785.0,27.9421,27.9885,27.3162,27.9576,191785.0
2016-01-13 11:00:00,36.2,36.2,35.62,35.68,75325.0,27.9731,27.9731,27.5249,27.5712,75325.0
2016-01-13 11:30:00,35.7,35.91,35.06,35.08,68090.0,27.5867,27.749,27.0921,27.1076,68090.0
2016-01-13 12:00:00,35.09,35.16,34.57,34.57,143467.0,27.1153,27.1694,26.7135,26.7135,143467.0
2016-01-13 12:30:00,34.57,34.57,34.16,34.27,131424.0,26.7135,26.7135,26.3967,26.4817,131424.0
2016-01-13 13:00:00,34.28,34.29,33.76,33.81,100256.0,26.4894,26.4971,26.0876,26.1262,100256.0
2016-01-13 13:30:00,33.81,33.82,33.31,33.4,188046.0,26.1262,26.1339,25.7398,25.8094,188046.0
2016-01-13 14:00:00,33.4,33.52,32.76,32.77,159414.0,25.8094,25.9021,25.3148,25.3226,159414.0
2016-01-13 14:30:00,32.75,32.76,32.3,32.3,226487.0,25.3071,25.3148,24.9594,24.9594,226487.0
2016-01-13 15:00:00,32.31,33.01,32.2,32.94,312050.0,24.9671,25.508,24.8821,25.4539,312050.0
2016-01-13 15:30:00,32.92,33.05,32.46,32.61,468944.0,25.4385,25.5389,25.083,25.1989,468944.0
2016-01-14 09:30:00,32.73,33.19,32.17,32.62,217170.0,25.2917,25.6471,24.8589,25.2067,217170.0
2016-01-14 10:00:00,32.63,33.61,32.3,33.61,208699.0,25.2144,25.9717,24.9594,25.9717,208699.0
2016-01-14 10:30:00,33.6,34.4,33.52,33.68,139114.0,25.9639,26.5821,25.9021,26.0258,139114.0
2016-01-14 11:00:00,33.72,33.9,33.2,33.36,94439.0,26.0567,26.1958,25.6548,25.7785,94439.0
2016-01-14 11:30:00,33.36,33.83,33.32,33.78,41976.0,25.7785,26.1417,25.7476,26.103,41976.0
2016-01-14 12:00:00,33.81,34.26,33.79,34.24,40812.0,26.1262,26.4739,26.1108,26.4585,40812.0
2016-01-14 12:30:00,34.23,34.49,34.19,34.23,51869.0,26.4508,26.6517,26.4199,26.4508,51869.0
2016-01-14 13:00:00,34.21,34.72,34.18,34.6,99852.0,26.4353,26.8294,26.4121,26.7367,99852.0
2016-01-14 13:30:00,34.6,34.99,34.5,34.94,112008.0,26.7367,27.038,26.6594,26.9994,112008.0
2016-01-14 14:00:00,34.93,34.95,34.55,34.6,99341.0,26.9917,27.0071,26.698,26.7367,99341.0
2016-01-14 14:30:00,34.61,34.71,34.38,34.6,75592.0,26.7444,26.8217,26.5667,26.7367,75592.0
2016-01-14 15:00:00,34.61,35.03,34.59,34.94,139502.0,26.7444,27.069,26.729,26.9994,139502.0
2016-01-14 15:30:00,34.93,34.93,34.62,34.92,507939.0,26.9917,26.9917,26.7521,26.984,507939.0
2016-01-15 09:30:00,33.92,35.24,33.72,34.97,182992.0,26.2112,27.2312,26.0567,27.0226,182992.0
2016-01-15 10:00:00,34.93,34.95,34.17,34.72,182376.0,26.9917,27.0071,26.4044,26.8294,182376.0
2016-01-15 10:30:00,34.76,34.96,34.22,34.33,87973.0,26.8603,27.0149,26.443,26.528,87973.0
2016-01-15 11:00:00,34.35,34.57,34.16,34.36,56496.0,26.5435,26.7135,26.3967,26.5512,56496.0
2016-01-15 11:30:00,34.4,34.48,34.18,34.29,61376.0,26.5821,26.6439,26.4121,26.4971,61376.0
2016-01-15 12:00:00,34.27,34.43,34.02,34.1,77008.0,26.4817,26.6053,26.2885,26.3503,77008.0
2016-01-15 12:30:00,34.11,34.42,33.58,34.38,99564.0,26.358,26.5976,25.9485,26.5667,99564.0
2016-01-15 13:00:00,34.39,34.45,34.23,34.24,64400.0,26.5744,26.6208,26.4508,26.4585,64400.0
2016-01-15 13:30:00,34.25,34.57,34.23,34.4,62412.0,26.4662,26.7135,26.4508,26.5821,62412.0
2016-01-15 14:00:00,34.38,34.58,34.34,34.56,182531.0,26.5667,26.7212,26.5358,26.7058,182531.0
2016-01-15 14:30:00,34.51,34.83,34.46,34.79,250451.0,26.6671,26.9144,26.6285,26.8835,250451.0
2016-01-15 15:00:00,34.79,34.91,34.55,34.69,199427.0,26.8835,26.9762,26.698,26.8062,199427.0
2016-01-15 15:30:00,34.71,34.77,34.56,34.64,248080.0,26.8217,26.868,26.7058,26.7676,248080.0
2016-01-19 09:30:00,35.0,35.62,34.8,35.11,119202.0,27.0458,27.5249,26.8912,27.1308,119202.0
2016-01-19 10:00:00,35.08,35.63,34.96,35.61,217413.0,27.1076,27.5326,27.0149,27.5171,217413.0
2016-01-19 10:30:00,35.59,35.8,35.23,35.23,207712.0,27.5017,27.664,27.2235,27.2235,207712.0
2016-01-19 11:00:00,35.24,35.4,34.92,35.2,36366.0,27.2312,27.3549,26.984,27.2003,36366.0
2016-01-19 11:30:00,35.23,35.35,35.13,35.14,43817.0,27.2235,27.3162,27.1462,27.154,43817.0
2016-01-19 12:00:00,35.12,35.17,34.83,34.96,55961.0,27.1385,27.1771,26.9144,27.0149,55961.0
2016-01-19 12:30:00,34.95,35.12,34.86,34.92,43771.0,27.0071,27.1385,26.9376,26.984,43771.0
2016-01-19 13:00:00,34.93,35.25,34.93,35.06,35844.0,26.9917,27.239,26.9917,27.0921,35844.0
2016-01-19 13:30:00,35.09,35.14,34.67,34.68,43509.0,27.1153,27.154,26.7908,26.7985,43509.0
2016-01-19 14:00:00,34.68,34.75,34.34,34.52,47046.0,26.7985,26.8526,26.5358,26.6749,47046.0
2016-01-19 14:30:00,34.52,34.71,34.29,34.53,63158.0,26.6749,26.8217,26.4971,26.6826,63158.0
2016-01-19 15:00:00,34.5,34.77,34.46,34.76,110709.0,26.6594,26.868,26.6285,26.8603,110709.0
2016-01-19 15:30:00,34.76,34.81,34.48,34.51,186976.0,26.8603,26.899,26.6439,26.6671,186976.0
2016-01-20 09:30:00,33.61,33.73,32.8,32.82,143657.0,25.9717,26.0644,25.3458,25.3612,143657.0
2016-01-20 10:00:00,32.82,33.01,32.42,32.7,149403.0,25.3612,25.508,25.0521,25.2685,149403.0
2016-01-20 10:30:00,32.67,33.01,32.62,32.9,116836.0,25.2453,25.508,25.2067,25.423,116836.0
2016-01-20 11:00:00,32.91,33.23,32.91,33.07,109677.0,25.4308,25.678,25.4308,25.5544,109677.0
2016-01-20 11:30:00,33.1,33.13,32.64,32.64,87332.0,25.5776,25.6008,25.2221,25.2221,87332.0
2016-01-20 12:00:00,32.61,32.72,32.36,32.53,177385.0,25.1989,25.2839,25.0057,25.1371,177385.0
2016-01-20 12:30:00,32.56,33.27,32.55,33.27,83932.0,25.1603,25.7089,25.1526,25.7089,83932.0
2016-01-20 13:00:00,33.3,33.5,33.04,33.43,73707.0,25.7321,25.8867,25.5312,25.8326,73707.0
2016-01-20 13:30:00,33.39,33.93,33.39,33.89,69144.0,25.8017,26.2189,25.8017,26.188,69144.0
2016-01-20 14:00:00,33.88,33.99,33.55,33.72,188727.0,26.1803,26.2653,25.9253,26.0567,188727.0
2016-01-20 14:30:00,33.73,34.05,33.56,34.0,76535.0,26.0644,26.3117,25.933,26.273,76535.0
2016-01-20 15:00:00,34.01,34.86,33.85,34.84,190745.0,26.2808,26.9376,26.1571,26.9221,190745.0
2016-01-20 15:30:00,34.82,34.84,34.12,34.21,391104.0,26.9067,26.9221,26.3658,26.4353,391104.0
2016-01-21 09:30:00,34.22,34.44,33.26,33.65,76399.0,26.443,26.613,25.7012,26.0026,76399.0
2016-01-21 10:00:00,33.56,34.13,33.2,33.5,183666.0,25.933,26.3735,25.6548,25.8867,183666.0
2016-01-21 10:30:00,33.43,33.69,33.06,33.06,86566.0,25.8326,26.0335,25.5467,25.5467,86566.0
2016-01-21 11:00:00,33.13,33.9,33.01,33.78,143641.0,25.6008,26.1958,25.508,26.103,143641.0
2016-01-21 11:30:00,33.76,34.54,33.67,34.29,94124.0,26.0876,26.6903,26.018,26.4971,94124.0
2016-01-21 12:00:00,34.31,34.6,34.21,34.36,366858.0,26.5126,26.7367,26.4353,26.5512,366858.0
2016-01-21 12:30:00,34.36,34.49,34.19,34.35,58710.0,26.5512,26.6517,26.4199,26.5435,58710.0
2016-01-21 13:00:00,34.39,34.5,34.1,34.14,59411.0,26.5744,26.6594,26.3503,26.3812,59411.0
2016-01-21 13:30:00,34.18,34.29,33.89,34.2,40508.0,26.4121,26.4971,26.188,26.4276,40508.0
2016-01-21 14:00:00,34.2,34.25,33.79,33.94,52583.0,26.4276,26.4662,26.1108,26.2267,52583.0
2016-01-21 14:30:00,33.94,34.26,33.87,34.26,86712.0,26.2267,26.4739,26.1726,26.4739,86712.0
2016-01-21 15:00:00,34.28,34.28,33.76,33.76,81621.0,26.4894,26.4894,26.0876,26.0876,81621.0
2016-01-21 15:30:00,33.76,34.0,33.64,33.66,272817.0,26.0876,26.273,25.9949,26.0103,272817.0
2016-01-22 09:30:00,34.91,36.08,34.83,36.08,134767.0,26.9762,27.8803,26.9144,27.8803,134767.0
2016-01-22 10:00:00,35.99,36.56,35.37,35.52,326316.0,27.8108,28.2512,27.3317,27.4476,326316.0
2016-01-22 10:30:00,35.56,35.84,35.35,35.4,135923.0,27.4785,27.6949,27.3162,27.3549,135923.0
2016-01-22 11:00:00,35.39,35.63,35.13,35.61,128269.0,27.3471,27.5326,27.1462,27.5171,128269.0
2016-01-22 11:30:00,35.64,35.71,35.21,35.44,72257.0,27.5403,27.5944,27.208,27.3858,72257.0
2016-01-22 12:00:00,35.44,36.13,35.44,35.93,73495.0,27.3858,27.919,27.3858,27.7644,73495.0
2016-01-22 12:30:00,35.89,36.12,35.8,36.01,74195.0,27.7335,27.9112,27.664,27.8262,74195.0
2016-01-22 13:00:00,36.0,36.12,35.83,36.06,44284.0,27.8185,27.9112,27.6871,27.8649,44284.0
2016-01-22 13:30:00,36.04,36.42,36.04,36.23,71960.0,27.8494,28.1431,27.8494,27.9962,71960.0
2016-01-22 14:00:00,36.21,36.23,35.65,35.68,99287.0,27.9808,27.9962,27.5481,27.5712,99287.0
2016-01-22 14:30:00,35.68,35.77,35.37,35.43,132124.0,27.5712,27.6408,27.3317,27.378,132124.0
2016-01-22 15:00:00,35.46,35.63,35.26,35.62,152042.0,27.4012,27.5326,27.2467,27.5249,152042.0
2016-01-22 15:30:00,35.61,35.61,35.36,35.52,341263.0,27.5171,27.5171,27.324,27.4476,341263.0
2016-01-25 09:30:00,35.32,36.07,35.14,35.82,108930.0,27.293,27.8726,27.154,27.6794,108930.0
2016-01-25 10:00:00,35.78,36.41,35.57,36.03,158223.0,27.6485,28.1353,27.4862,27.8417,158223.0
2016-01-25 10:30:00,36.04,36.35,35.74,35.82,91949.0,27.8494,28.089,27.6176,27.6794,91949.0
2016-01-25 11:00:00,35.79,35.85,35.4,35.8,47634.0,27.6562,27.7026,27.3549,27.664,47634.0
2016-01-25 11:30:00,35.81,35.97,35.45,35.87,43735.0,27.6717,27.7953,27.3935,27.7181,43735.0
2016-01-25 12:00:00,35.88,36.15,35.72,36.06,43594.0,27.7258,27.9344,27.6021,27.8649,43594.0
2016-01-25 12:30:00,36.05,36.19,35.78,35.87,72303.0,27.8571,27.9653,27.6485,27.7181,72303.0
2016-01-25 13:00:00,35.85,36.06,35.76,35.86,60546.0,27.7026,27.8649,27.6331,27.7103,60546.0
2016-01-25 13:30:00,35.88,35.96,35.46,35.49,93484.0,27.7258,27.7876,27.4012,27.4244,93484.0
2016-01-25 14:00:00,35.45,35.52,34.85,34.98,126427.0,27.3935,27.4476,26.9299,27.0303,126427.0
2016-01-25 14:30:00,35.0,35.03,34.58,34.66,98443.0,27.0458,27.069,26.7212,26.783,98443.0
2016-01-25 15:00:00,34.66,34.87,34.35,34.38,112176.0,26.783,26.9453,26.5435,26.5667,112176.0
2016-01-25 15:30:00,34.38,34.46,34.05,34.08,233012.0,26.5667,26.6285,26.3117,26.3349,233012.0
2016-01-26 09:30:00,34.57,34.95,34.35,34.63,104332.0,26.7135,27.0071,26.5435,26.7599,104332.0
2016-01-26 10:00:00,34.73,35.21,34.73,34.92,96287.0,26.8371,27.208,26.8371,26.984,96287.0
2016-01-26 10:30:00,34.9,35.54,34.88,35.35,128633.0,26.9685,27.463,26.953,27.3162,128633.0
2016-01-26 11:00:00,35.39,35.47,34.99,35.28,107865.0,27.3471,27.409,27.038,27.2621,107865.0
2016-01-26 11:30:00,35.31,35.31,35.05,35.3,60098.0,27.2853,27.2853,27.0844,27.2776,60098.0
2016-01-26 12:00:00,35.31,35.73,35.31,35.61,73235.0,27.2853,27.6099,27.2853,27.5171,73235.0
2016-01-26 12:30:00,35.61,35.84,35.61,35.69,33738.0,27.5171,27.6949,27.5171,27.579,33738.0
2016-01-26 13:00:00,35.71,35.82,35.46,35.5,65938.0,27.5944,27.6794,27.4012,27.4321,65938.0
2016-01-26 13:30:00,35.54,35.56,35.26,35.34,47217.0,27.463,27.4785,27.2467,27.3085,47217.0
2016-01-26 14:00:00,35.35,35.39,34.77,34.78,106440.0,27.3162,27.3471,26.868,26.8758,106440.0
2016-01-26 14:30:00,34.79,34.83,34.59,34.61,91969.0,26.8835,26.9144,26.729,26.7444,91969.0
2016-01-26 15:00:00,34.62,34.62,34.31,34.47,160663.0,26.7521,26.7521,26.5126,26.6362,160663.0
2016-01-26 15:30:00,34.47,34.84,34.39,34.73,277775.0,26.6362,26.9221,26.5744,26.8371,277775.0
2016-01-27 09:30:00,34.66,35.47,33.55,33.65,125532.0,26.783,27.409,25.9253,26.0026,125532.0
2016-01-27 10:00:00,33.67,33.75,33.23,33.25,154395.0,26.018,26.0799,25.678,25.6935,154395.0
2016-01-27 10:30:00,33.3,34.2,33.29,33.51,244932.0,25.7321,26.4276,25.7244,25.8944,244932.0
2016-01-27 11:00:00,33.53,34.04,33.48,33.77,96587.0,25.9098,26.3039,25.8712,26.0953,96587.0
2016-01-27 11:30:00,33.77,34.58,33.77,34.57,115480.0,26.0953,26.7212,26.0953,26.7135,115480.0
2016-01-27 12:00:00,34.53,34.93,34.41,34.8,45763.0,26.6826,26.9917,26.5899,26.8912,45763.0
2016-01-27 12:30:00,34.8,34.84,34.31,34.31,43793.0,26.8912,26.9221,26.5126,26.5126,43793.0
2016-01-27 13:00:00,34.3,34.39,34.07,34.07,48017.0,26.5049,26.5744,26.3271,26.3271,48017.0
2016-01-27 13:30:00,34.09,34.1,33.67,34.01,88363.0,26.3426,26.3503,26.018,26.2808,88363.0
2016-01-27 14:00:00,34.03,34.13,33.42,34.03,82975.0,26.2962,26.3735,25.8248,26.2962,82975.0
2016-01-27 14:30:00,34.03,34.21,33.73,33.83,92029.0,26.2962,26.4353,26.0644,26.1417,92029.0
2016-01-27 15:00:00,33.83,33.86,33.3,33.38,139487.0,26.1417,26.1649,25.7321,25.7939,139487.0
2016-01-27 15:30:00,33.38,33.69,33.34,33.48,276469.0,25.7939,26.0335,25.763,25.8712,276469.0
2016-01-28 09:30:00,35.47,35.51,34.39,34.45,97242.0,27.409,27.4399,26.5744,26.6208,97242.0
2016-01-28 10:00:00,34.38,34.72,33.44,33.46,134434.0,26.5667,26.8294,25.8403,25.8558,134434.0
2016-01-28 10:30:00,33.45,33.97,33.0,33.87,104928.0,25.848,26.2499,25.5003,26.1726,104928.0
2016-01-28 11:00:00,33.88,33.94,33.56,33.57,56122.0,26.1803,26.2267,25.933,25.9408,56122.0
2016-01-28 11:30:00,33.61,33.75,33.29,33.67,49625.0,25.9717,26.0799,25.7244,26.018,49625.0
2016-01-28 12:00:00,33.66,34.0,33.65,33.95,63468.0,26.0103,26.273,26.0026,26.2344,63468.0
2016-01-28 12:30:00,33.94,34.35,33.91,34.09,40586.0,26.2267,26.5435,26.2035,26.3426,40586.0
2016-01-28 13:00:00,34.09,34.1,33.75,33.78,119791.0,26.3426,26.3503,26.0799,26.103,119791.0
2016-01-28 13:30:00,33.78,34.05,33.76,33.8,60669.0,26.103,26.3117,26.0876,26.1185,60669.0
2016-01-28 14:00:00,33.79,34.0,33.61,33.71,49252.0,26.1108,26.273,25.9717,26.0489,49252.0
2016-01-28 14:30:00,33.71,33.75,33.28,33.32,115381.0,26.0489,26.0799,25.7167,25.7476,115381.0
2016-01-28 15:00:00,33.32,33.88,33.3,33.78,107820.0,25.7476,26.1803,25.7321,26.103,107820.0
2016-01-28 15:30:00,33.77,33.97,33.76,33.91,293443.0,26.0953,26.2499,26.0876,26.2035,293443.0
2016-01-29 09:30:00,33.91,34.3,33.73,34.16,66330.0,26.2035,26.5049,26.0644,26.3967,66330.0
2016-01-29 10:00:00,34.15,34.57,34.05,34.11,67119.0,26.3889,26.7135,26.3117,26.358,67119.0
2016-01-29 10:30:00,34.11,34.31,33.88,34.09,38050.0,26.358,26.5126,26.1803,26.3426,38050.0
2016-01-29 11:00:00,34.13,34.27,33.89,34.02,31656.0,26.3735,26.4817,26.188,26.2885,31656.0
2016-01-29 11:30:00,34.04,34.07,33.68,33.97,63430.0,26.3039,26.3271,26.0258,26.2499,63430.0
2016-01-29 12:00:00,33.95,34.15,33.87,34.14,46793.0,26.2344,26.3889,26.1726,26.3812,46793.0
2016-01-29 12:30:00,34.13,34.58,34.11,34.51,72479.0,26.3735,26.7212,26.358,26.6671,72479.0
2016-01-29 13:00:00,34.52,34.6,34.44,34.52,59228.0,26.6749,26.7367,26.613,26.6749,59228.0
2016-01-29 13:30:00,34.52,34.55,34.33,34.49,51134.0,26.6749,26.698,26.528,26.6517,51134.0
2016-01-29 14:00:00,34.46,34.53,34.38,34.53,54766.0,26.6285,26.6826,26.5667,26.6826,54766.0
2016-01-29 14:30:00,34.51,34.62,34.44,34.54,81837.0,26.6671,26.7521,26.613,26.6903,81837.0
2016-01-29 15:00:00,34.54,34.75,34.5,34.67,143702.0,26.6903,26.8526,26.6594,26.7908,143702.0
2016-01-29 15:30:00,34.66,34.97,34.6,34.96,305863.0,26.783,27.0226,26.7367,27.0149,305863.0
2016-02-01 09:30:00,34.52,34.61,33.65,33.97,108917.0,26.6749,26.7444,26.0026,26.2499,108917.0
2016-02-01 10:00:00,34.01,35.11,33.86,34.76,153411.0,26.2808,27.1308,26.1649,26.8603,153411.0
2016-02-01 10:30:00,34.76,35.0,34.55,34.77,50566.0,26.8603,27.0458,26.698,26.868,50566.0
2016-02-01 11:00:00,34.75,34.87,34.54,34.63,31927.0,26.8526,26.9453,26.6903,26.7599,31927.0
2016-02-01 11:30:00,34.68,34.68,34.33,34.42,22283.0,26.7985,26.7985,26.528,26.5976,22283.0
2016-02-01 12:00:00,34.41,34.45,34.2,34.31,21935.0,26.5899,26.6208,26.4276,26.5126,21935.0
2016-02-01 12:30:00,34.35,34.45,34.18,34.43,26058.0,26.5435,26.6208,26.4121,26.6053,26058.0
2016-02-01 13:00:00,34.45,34.64,34.36,34.59,49586.0,26.6208,26.7676,26.5512,26.729,49586.0
2016-02-01 13:30:00,34.61,34.66,34.5,34.58,36265.0,26.7444,26.783,26.6594,26.7212,36265.0
2016-02-01 14:00:00,34.6,34.62,34.37,34.52,73635.0,26.7367,26.7521,26.5589,26.6749,73635.0
2016-02-01 14:30:00,34.5,34.69,34.47,34.6,80853.0,26.6594,26.8062,26.6362,26.7367,80853.0
2016-02-01 15:00:00,34.58,34.73,34.41,34.65,107444.0,26.7212,26.8371,26.5899,26.7753,107444.0
2016-02-01 15:30:00,34.65,34.74,34.31,34.4,270352.0,26.7753,26.8449,26.5126,26.5821,270352.0
2016-02-02 09:30:00,32.51,32.82,31.51,32.29,321072.0,25.1217,25.3612,24.3489,24.9517,321072.0
2016-02-02 10:00:00,32.29,32.31,31.59,31.85,325425.0,24.9517,24.9671,24.4107,24.6117,325425.0
2016-02-02 10:30:00,31.84,32.1,31.52,31.6,227614.0,24.6039,24.8048,24.3566,24.4185,227614.0
2016-02-02 11:00:00,31.62,32.0,31.51,31.87,237656.0,24.4339,24.7276,24.3489,24.6271,237656.0
2016-02-02 11:30:00,31.86,32.04,31.81,31.88,54569.0,24.6194,24.7585,24.5807,24.6348,54569.0
2016-02-02 12:00:00,31.89,32.06,31.72,31.99,107027.0,24.6426,24.7739,24.5112,24.7198,107027.0
2016-02-02 12:30:00,32.0,32.1,31.92,32.07,118556.0,24.7276,24.8048,24.6657,24.7817,118556.0
2016-02-02 13:00:00,32.07,32.08,31.85,32.05,101975.0,24.7817,24.7894,24.6117,24.7662,101975.0
2016-02-02 13:30:00,32.05,32.06,31.83,31.83,32192.0,24.7662,24.7739,24.5962,24.5962,32192.0
2016-02-02 14:00:00,31.85,31.96,31.42,31.43,70228.0,24.6117,24.6967,24.2794,24.2871,70228.0
2016-02-02 14:30:00,31.44,31.65,31.41,31.54,88943.0,24.2948,24.4571,24.2716,24.3721,88943.0
2016-02-02 15:00:00,31.54,31.65,31.48,31.58,249896.0,24.3721,24.4571,24.3257,24.403,249896.0
2016-02-02 15:30:00,31.58,31.79,31.54,31.71,417839.0,24.403,24.5653,24.3721,24.5035,417839.0
2016-02-03 09:30:00,31.9,31.92,30.29,31.16,247361.0,24.6503,24.6657,23.4062,24.0785,247361.0
2016-02-03 10:00:00,31.15,31.15,30.02,30.19,244924.0,24.0707,24.0707,23.1975,23.3289,244924.0
2016-02-03 10:30:00,30.19,30.36,29.31,30.28,292842.0,23.3289,23.4603,22.6489,23.3985,292842.0
2016-02-03 11:00:00,30.26,30.44,30.11,30.31,127130.0,23.383,23.5221,23.2671,23.4216,127130.0
2016-02-03 11:30:00,30.29,30.35,29.92,30.06,124615.0,23.4062,23.4525,23.1203,23.2285,124615.0
2016-02-03 12:00:00,30.13,30.29,29.74,29.77,88689.0,23.2825,23.4062,22.9812,23.0044,88689.0
2016-02-03 12:30:00,29.76,30.27,29.59,30.27,106815.0,22.9966,23.3907,22.8653,23.3907,106815.0
2016-02-03 13:00:00,30.24,30.3,30.07,30.12,96383.0,23.3675,23.4139,23.2362,23.2748,96383.0
2016-02-03 13:30:00,30.12,30.21,29.68,29.69,94432.0,23.2748,23.3444,22.9348,22.9425,94432.0
2016-02-03 14:00:00,29.7,30.61,29.65,30.54,127083.0,22.9503,23.6535,22.9116,23.5994,127083.0
2016-02-03 14:30:00,30.54,30.67,30.2,30.42,128250.0,23.5994,23.6998,23.3366,23.5066,128250.0
2016-02-03 15:00:00,30.42,30.43,29.84,30.05,186237.0,23.5066,23.5144,23.0585,23.2207,186237.0
2016-02-03 15:30:00,30.05,30.46,29.92,30.42,429999.0,23.2207,23.5375,23.1203,23.5066,429999.0
2016-02-04 09:30:00,30.28,30.95,29.5,30.9,92293.0,23.3985,23.9162,22.7957,23.8776,92293.0
2016-02-04 10:00:00,30.9,32.28,30.89,32.28,124410.0,23.8776,24.9439,23.8698,24.9439,124410.0
2016-02-04 10:30:00,32.24,32.49,31.47,31.56,153567.0,24.913,25.1062,24.318,24.3876,153567.0
2016-02-04 11:00:00,31.55,31.55,30.31,30.4,221250.0,24.3798,24.3798,23.4216,23.4912,221250.0
2016-02-04 11:30:00,30.39,30.82,30.11,30.18,362644.0,23.4835,23.8157,23.2671,23.3212,362644.0
2016-02-04 12:00:00,30.19,30.99,30.12,30.68,194628.0,23.3289,23.9471,23.2748,23.7076,194628.0
2016-02-04 12:30:00,30.66,30.69,30.5,30.55,80728.0,23.6921,23.7153,23.5685,23.6071,80728.0
2016-02-04 13:00:00,30.54,30.84,30.53,30.73,117492.0,23.5994,23.8312,23.5916,23.7462,117492.0
2016-02-04 13:30:00,30.71,30.83,30.58,30.8,116327.0,23.7307,23.8235,23.6303,23.8003,116327.0
2016-02-04 14:00:00,30.79,30.88,30.72,30.88,164341.0,23.7926,23.8621,23.7385,23.8621,164341.0
2016-02-04 14:30:00,30.87,31.03,30.85,30.99,246783.0,23.8544,23.978,23.8389,23.9471,246783.0
2016-02-04 15:00:00,30.99,31.07,30.84,30.92,421832.0,23.9471,24.0089,23.8312,23.893,421832.0
2016-02-04 15:30:00,30.94,31.22,30.85,31.08,638373.0,23.9085,24.1248,23.8389,24.0166,638373.0
2016-02-05 09:30:00,30.83,30.83,30.31,30.78,110116.0,23.8235,23.8235,23.4216,23.7848,110116.0
2016-02-05 10:00:00,30.75,30.97,30.51,30.64,130822.0,23.7616,23.9316,23.5762,23.6766,130822.0
2016-02-05 10:30:00,30.62,30.91,30.57,30.65,141861.0,23.6612,23.8853,23.6226,23.6844,141861.0
2016-02-05 11:00:00,30.64,30.69,30.25,30.47,168706.0,23.6766,23.7153,23.3753,23.5453,168706.0
2016-02-05 11:30:00,30.46,30.51,30.31,30.5,76815.0,23.5375,23.5762,23.4216,23.5685,76815.0
2016-02-05 12:00:00,30.51,30.64,30.39,30.46,96049.0,23.5762,23.6766,23.4835,23.5375,96049.0
2016-02-05 12:30:00,30.48,30.48,30.14,30.21,190648.0,23.553,23.553,23.2903,23.3444,190648.0
2016-02-05 13:00:00,30.22,30.26,30.01,30.02,82550.0,23.3521,23.383,23.1898,23.1975,82550.0
2016-02-05 13:30:00,30.01,30.16,29.72,29.72,141978.0,23.1898,23.3057,22.9657,22.9657,141978.0
2016-02-05 14:00:00,29.73,29.83,29.47,29.65,195362.0,22.9735,23.0507,22.7725,22.9116,195362.0
2016-02-05 14:30:00,29.65,29.81,29.63,29.76,115064.0,22.9116,23.0353,22.8962,22.9966,115064.0
2016-02-05 15:00:00,29.76,29.83,29.64,29.72,147428.0,22.9966,23.0507,22.9039,22.9657,147428.0
2016-02-05 15:30:00,29.73,29.78,29.47,29.74,611570.0,22.9735,23.0121,22.7725,22.9812,611570.0
2016-02-08 09:30:00,28.69,28.69,27.73,27.9,178657.0,22.1698,22.1698,21.428,21.5593,178657.0
2016-02-08 10:00:00,27.83,27.86,27.2,27.24,156419.0,21.5053,21.5284,21.0184,21.0493,156419.0
2016-02-08 10:30:00,27.23,27.46,27.14,27.21,108093.0,21.0416,21.2193,20.9721,21.0262,108093.0
2016-02-08 11:00:00,27.22,27.45,26.9,27.19,255976.0,21.0339,21.2116,20.7866,21.0107,255976.0
2016-02-08 11:30:00,27.19,27.27,26.99,27.19,278943.0,21.0107,21.0725,20.8562,21.0107,278943.0
2016-02-08 12:00:00,27.17,27.52,27.17,27.38,145440.0,20.9952,21.2657,20.9952,21.1575,145440.0
2016-02-08 12:30:00,27.39,27.43,26.97,26.97,77134.0,21.1652,21.1962,20.8407,20.8407,77134.0
2016-02-08 13:00:00,26.98,26.98,26.67,26.68,180396.0,20.8484,20.8484,20.6089,20.6166,180396.0
2016-02-08 13:30:00,26.68,27.15,26.67,27.1,141382.0,20.6166,20.9798,20.6089,20.9412,141382.0
2016-02-08 14:00:00,27.1,27.15,26.99,27.06,92314.0,20.9412,20.9798,20.8562,20.9102,92314.0
2016-02-08 14:30:00,27.07,27.08,26.81,26.83,102401.0,20.918,20.9257,20.7171,20.7325,102401.0
2016-02-08 15:00:00,26.83,27.39,26.81,27.33,218230.0,20.7325,21.1652,20.7171,21.1189,218230.0
2016-02-08 15:30:00,27.34,27.61,27.32,27.39,365124.0,21.1266,21.3353,21.1112,21.1652,365124.0
2016-02-09 09:30:00,27.52,28.04,27.34,27.86,81381.0,21.2657,21.6675,21.1266,21.5284,81381.0
2016-02-09 10:00:00,27.86,28.13,27.49,27.82,182758.0,21.5284,21.7371,21.2425,21.4975,182758.0
2016-02-09 10:30:00,27.81,27.81,27.23,27.43,136144.0,21.4898,21.4898,21.0416,21.1962,136144.0
2016-02-09 11:00:00,27.42,27.88,27.39,27.8,154506.0,21.1884,21.5439,21.1652,21.4821,154506.0
2016-02-09 11:30:00,27.82,27.83,27.22,27.23,136362.0,21.4975,21.5053,21.0339,21.0416,136362.0
2016-02-09 12:00:00,27.23,27.42,27.2,27.32,92585.0,21.0416,21.1884,21.0184,21.1112,92585.0
2016-02-09 12:30:00,27.32,27.41,27.25,27.35,106054.0,21.1112,21.1807,21.0571,21.1343,106054.0
2016-02-09 13:00:00,27.34,27.35,27.1,27.23,78201.0,21.1266,21.1343,20.9412,21.0416,78201.0
2016-02-09 13:30:00,27.24,27.47,27.19,27.36,55127.0,21.0493,21.2271,21.0107,21.1421,55127.0
2016-02-09 14:00:00,27.36,27.56,27.3,27.45,109666.0,21.1421,21.2966,21.0957,21.2116,109666.0
2016-02-09 14:30:00,27.45,27.65,27.43,27.57,129262.0,21.2116,21.3662,21.1962,21.3043,129262.0
2016-02-09 15:00:00,27.55,27.82,27.43,27.52,182178.0,21.2889,21.4975,21.1962,21.2657,182178.0
2016-02-09 15:30:00,27.51,27.73,27.36,27.66,435408.0,21.258,21.428,21.1421,21.3739,435408.0
2016-02-10 09:30:00,27.75,28.01,26.89,27.6,106291.0,21.4434,21.6443,20.7789,21.3275,106291.0
2016-02-10 10:00:00,27.6,27.78,27.17,27.38,118530.0,21.3275,21.4666,20.9952,21.1575,118530.0
2016-02-10 10:30:00,27.41,27.94,27.4,27.61,156001.0,21.1807,21.5903,21.173,21.3353,156001.0
2016-02-10 11:00:00,27.58,27.69,27.23,27.53,155327.0,21.3121,21.3971,21.0416,21.2734,155327.0
2016-02-10 11:30:00,27.55,27.89,27.47,27.82,80252.0,21.2889,21.5516,21.2271,21.4975,80252.0
2016-02-10 12:00:00,27.86,28.44,27.84,28.39,118808.0,21.5284,21.9766,21.513,21.938,118808.0
2016-02-10 12:30:00,28.41,28.64,28.05,28.28,122035.0,21.9534,22.1312,21.6753,21.853,122035.0
2016-02-10 13:00:00,28.27,28.31,28.0,28.05,69666.0,21.8453,21.8762,21.6366,21.6753,69666.0
2016-02-10 13:30:00,28.06,28.23,27.98,28.02,63788.0,21.683,21.8143,21.6212,21.6521,63788.0
2016-02-10 14:00:00,28.02,28.54,28.02,28.54,124317.0,21.6521,22.0539,21.6521,22.0539,124317.0
2016-02-10 14:30:00,28.52,28.61,28.25,28.4,211335.0,22.0384,22.108,21.8298,21.9457,211335.0
2016-02-10 15:00:00,28.39,28.82,28.39,28.71,289517.0,21.938,22.2703,21.938,22.1853,289517.0
2016-02-10 15:30:00,28.7,28.79,28.29,28.29,571392.0,22.1775,22.2471,21.8607,21.8607,571392.0
2016-02-11 09:30:00,27.79,28.42,25.75,28.16,506962.0,21.4743,21.9612,19.898,21.7603,506962.0
2016-02-11 10:00:00,28.05,28.3,27.13,27.74,224600.0,21.6753,21.8684,20.9643,21.4357,224600.0
2016-02-11 10:30:00,27.74,27.78,27.08,27.11,107033.0,21.4357,21.4666,20.9257,20.9489,107033.0
2016-02-11 11:00:00,27.1,27.27,26.79,26.89,157965.0,20.9412,21.0725,20.7016,20.7789,157965.0
2016-02-11 11:30:00,26.9,27.89,26.9,27.65,158014.0,20.7866,21.5516,20.7866,21.3662,158014.0
2016-02-11 12:00:00,27.66,27.87,27.49,27.61,369650.0,21.3739,21.5362,21.2425,21.3353,369650.0
2016-02-11 12:30:00,27.66,28.56,27.49,28.1,140641.0,21.3739,22.0694,21.2425,21.7139,140641.0
2016-02-11 13:00:00,28.1,28.16,27.52,27.68,123613.0,21.7139,21.7603,21.2657,21.3893,123613.0
2016-02-11 13:30:00,27.7,27.93,27.51,27.75,147750.0,21.4048,21.5825,21.258,21.4434,147750.0
2016-02-11 14:00:00,27.75,27.79,27.61,27.73,134814.0,21.4434,21.4743,21.3353,21.428,134814.0
2016-02-11 14:30:00,27.74,28.68,27.54,28.34,286403.0,21.4357,22.1621,21.2812,21.8993,286403.0
2016-02-11 15:00:00,28.34,28.42,27.69,28.41,315616.0,21.8993,21.9612,21.3971,21.9534,315616.0
2016-02-11 15:30:00,28.4,28.41,28.14,28.29,556917.0,21.9457,21.9534,21.7448,21.8607,556917.0
2016-02-12 09:30:00,28.97,29.39,28.3,28.53,134034.0,22.3862,22.7107,21.8684,22.0462,134034.0
2016-02-12 10:00:00,28.55,28.86,28.35,28.64,196520.0,22.0616,22.3012,21.9071,22.1312,196520.0
2016-02-12 10:30:00,28.65,29.37,28.65,28.81,194436.0,22.1389,22.6953,22.1389,22.2625,194436.0
2016-02-12 11:00:00,28.85,29.3,28.65,29.17,143370.0,22.2934,22.6412,22.1389,22.5407,143370.0
2016-02-12 11:30:00,29.19,29.33,28.95,28.98,97575.0,22.5562,22.6644,22.3707,22.3939,97575.0
2016-02-12 12:00:00,29.0,29.04,28.61,28.64,58466.0,22.4094,22.4403,22.108,22.1312,58466.0
2016-02-12 12:30:00,28.65,28.71,28.37,28.51,49642.0,22.1389,22.1853,21.9225,22.0307,49642.0
2016-02-12 13:00:00,28.51,28.66,28.3,28.39,128091.0,22.0307,22.1466,21.8684,21.938,128091.0
2016-02-12 13:30:00,28.39,28.54,28.36,28.49,73522.0,21.938,22.0539,21.9148,22.0153,73522.0
2016-02-12 14:00:00,28.49,28.83,28.49,28.78,242240.0,22.0153,22.278,22.0153,22.2394,242240.0
2016-02-12 14:30:00,28.79,28.8,28.63,28.68,100558.0,22.2471,22.2548,22.1234,22.1621,100558.0
2016-02-12 15:00:00,28.67,29.22,28.66,29.12,211634.0,22.1544,22.5794,22.1466,22.5021,211634.0
2016-02-12 15:30:00,29.12,29.24,29.09,29.15,523257.0,22.5021,22.5948,22.4789,22.5253,523257.0
2016-02-16 09:30:00,29.58,29.95,28.24,28.42,108463.0,22.8575,23.1435,21.8221,21.9612,108463.0
2016-02-16 10:00:00,28.4,28.68,28.25,28.5,150663.0,21.9457,22.1621,21.8298,22.023,150663.0
2016-02-16 10:30:00,28.5,28.79,28.42,28.55,92921.0,22.023,22.2471,21.9612,22.0616,92921.0
2016-02-16 11:00:00,28.56,28.64,28.01,28.07,113241.0,22.0694,22.1312,21.6443,21.6907,113241.0
2016-02-16 11:30:00,28.05,28.28,28.01,28.23,92340.0,21.6753,21.853,21.6443,21.8143,92340.0
2016-02-16 12:00:00,28.23,28.54,28.23,28.48,107457.0,21.8143,22.0539,21.8143,22.0075,107457.0
2016-02-16 12:30:00,28.48,28.56,28.36,28.52,78627.0,22.0075,22.0694,21.9148,22.0384,78627.0
2016-02-16 13:00:00,28.52,28.57,28.38,28.52,79721.0,22.0384,22.0771,21.9303,22.0384,79721.0
2016-02-16 13:30:00,28.51,28.64,28.45,28.49,68985.0,22.0307,22.1312,21.9843,22.0153,68985.0
2016-02-16 14:00:00,28.5,28.54,28.38,28.53,106741.0,22.023,22.0539,21.9303,22.0462,106741.0
2016-02-16 14:30:00,28.53,28.54,28.4,28.45,115931.0,22.0462,22.0539,21.9457,21.9843,115931.0
2016-02-16 15:00:00,28.42,28.5,28.22,28.28,154916.0,21.9612,22.023,21.8066,21.853,154916.0
2016-02-16 15:30:00,28.28,28.34,28.12,28.32,393037.0,21.853,21.8993,21.7293,21.8839,393037.0
2016-02-17 09:30:00,28.78,28.91,27.82,28.17,140866.0,22.2394,22.3398,21.4975,21.768,140866.0
2016-02-17 10:00:00,28.19,28.47,28.14,28.3,166908.0,21.7834,21.9998,21.7448,21.8684,166908.0
2016-02-17 10:30:00,28.31,28.31,28.02,28.11,165260.0,21.8762,21.8762,21.6521,21.7216,165260.0
2016-02-17 11:00:00,28.08,28.18,28.02,28.08,142285.0,21.6984,21.7757,21.6521,21.6984,142285.0
2016-02-17 11:30:00,28.08,28.15,27.78,27.99,222235.0,21.6984,21.7525,21.4666,21.6289,222235.0
2016-02-17 12:00:00,27.99,28.19,27.98,28.13,70157.0,21.6289,21.7834,21.6212,21.7371,70157.0
2016-02-17 12:30:00,28.14,28.23,27.88,27.93,81001.0,21.7448,21.8143,21.5439,21.5825,81001.0
2016-02-17 13:00:00,27.93,28.14,27.92,28.14,90953.0,21.5825,21.7448,21.5748,21.7448,90953.0
2016-02-17 13:30:00,28.12,28.38,28.1,28.24,122207.0,21.7293,21.9303,21.7139,21.8221,122207.0
2016-02-17 14:00:00,28.26,28.3,28.1,28.21,91825.0,21.8375,21.8684,21.7139,21.7989,91825.0
2016-02-17 14:30:00,28.22,28.34,28.19,28.21,139540.0,21.8066,21.8993,21.7834,21.7989,139540.0
2016-02-17 15:00:00,28.22,28.24,27.9,27.93,126720.0,21.8066,21.8221,21.5593,21.5825,126720.0
2016-02-17 15:30:00,27.93,27.99,27.8,27.96,373093.0,21.5825,21.6289,21.4821,21.6057,373093.0
2016-02-18 09:30:00,27.77,28.16,27.45,27.6,101654.0,21.7064,22.0112,21.4563,21.5735,101654.0
2016-02-18 10:00:00,27.58,27.63,27.14,27.26,100909.0,21.5579,21.597,21.214,21.3078,100909.0
2016-02-18 10:30:00,27.26,27.29,27.06,27.21,87393.0,21.3078,21.3312,21.1514,21.2687,87393.0
2016-02-18 11:00:00,27.2,27.21,26.36,26.45,208380.0,21.2609,21.2687,20.6043,20.6746,208380.0
2016-02-18 11:30:00,26.47,26.58,26.22,26.3,132410.0,20.6903,20.7762,20.4948,20.5574,132410.0
2016-02-18 12:00:00,26.3,26.45,26.25,26.32,118867.0,20.5574,20.6746,20.5183,20.573,118867.0
2016-02-18 12:30:00,26.32,26.4,26.23,26.26,123603.0,20.573,20.6355,20.5027,20.5261,123603.0
2016-02-18 13:00:00,26.27,26.42,26.13,26.2,125227.0,20.5339,20.6512,20.4245,20.4792,125227.0
2016-02-18 13:30:00,26.21,26.22,26.02,26.16,196671.0,20.487,20.4948,20.3385,20.4479,196671.0
2016-02-18 14:00:00,26.15,26.2,25.96,26.09,156394.0,20.4401,20.4792,20.2916,20.3932,156394.0
2016-02-18 14:30:00,26.09,26.28,26.08,26.11,152385.0,20.3932,20.5417,20.3854,20.4089,152385.0
2016-02-18 15:00:00,26.12,26.18,25.99,26.02,207708.0,20.4167,20.4636,20.3151,20.3385,207708.0
2016-02-18 15:30:00,26.0,26.11,25.96,26.0,582991.0,20.3229,20.4089,20.2916,20.3229,582991.0
2016-02-19 09:30:00,25.61,26.09,25.6,25.86,83392.0,20.018,20.3932,20.0102,20.2134,83392.0
2016-02-19 10:00:00,25.85,26.14,25.73,26.14,132397.0,20.2056,20.4323,20.1118,20.4323,132397.0
2016-02-19 10:30:00,26.16,26.39,26.09,26.11,73157.0,20.4479,20.6277,20.3932,20.4089,73157.0
2016-02-19 11:00:00,26.11,26.57,26.02,26.57,68748.0,20.4089,20.7684,20.3385,20.7684,68748.0
2016-02-19 11:30:00,26.59,26.79,26.42,26.44,115315.0,20.784,20.9404,20.6512,20.6668,115315.0
2016-02-19 12:00:00,26.43,26.52,26.3,26.36,40970.0,20.659,20.7293,20.5574,20.6043,40970.0
2016-02-19 12:30:00,26.36,26.49,26.33,26.44,47598.0,20.6043,20.7059,20.5808,20.6668,47598.0
2016-02-19 13:00:00,26.46,26.58,26.23,26.25,127536.0,20.6824,20.7762,20.5027,20.5183,127536.0
2016-02-19 13:30:00,26.27,26.39,26.27,26.32,34473.0,20.5339,20.6277,20.5339,20.573,34473.0
2016-02-19 14:00:00,26.32,26.37,26.21,26.3,63435.0,20.573,20.6121,20.487,20.5574,63435.0
2016-02-19 14:30:00,26.32,26.38,26.23,26.33,63349.0,20.573,20.6199,20.5027,20.5808,63349.0
2016-02-19 15:00:00,26.33,26.47,26.31,26.46,96087.0,20.5808,20.6903,20.5652,20.6824,96087.0
2016-02-19 15:30:00,26.46,26.8,26.39,26.8,330995.0,20.6824,20.9482,20.6277,20.9482,330995.0
2016-02-22 09:30:00,27.0,28.44,27.0,28.33,188500.0,21.1045,22.2301,21.1045,22.1441,188500.0
2016-02-22 10:00:00,28.33,28.55,28.06,28.28,110058.0,22.1441,22.3161,21.9331,22.105,110058.0
2016-02-22 10:30:00,28.28,28.44,28.09,28.23,115509.0,22.105,22.2301,21.9565,22.066,115509.0
2016-02-22 11:00:00,28.24,28.42,28.14,28.26,87313.0,22.0738,22.2145,21.9956,22.0894,87313.0
2016-02-22 11:30:00,28.28,28.36,27.98,28.05,202010.0,22.105,22.1676,21.8705,21.9253,202010.0
2016-02-22 12:00:00,28.06,28.14,27.98,28.12,37361.0,21.9331,21.9956,21.8705,21.98,37361.0
2016-02-22 12:30:00,28.13,28.16,27.98,27.99,51939.0,21.9878,22.0112,21.8705,21.8784,51939.0
2016-02-22 13:00:00,27.99,28.31,27.99,28.19,76827.0,21.8784,22.1285,21.8784,22.0347,76827.0
2016-02-22 13:30:00,28.18,28.4,28.18,28.33,76380.0,22.0269,22.1988,22.0269,22.1441,76380.0
2016-02-22 14:00:00,28.33,28.41,28.07,28.1,61603.0,22.1441,22.2067,21.9409,21.9643,61603.0
2016-02-22 14:30:00,28.1,28.26,28.09,28.16,83156.0,21.9643,22.0894,21.9565,22.0112,83156.0
2016-02-22 15:00:00,28.17,28.45,28.16,28.38,91491.0,22.0191,22.2379,22.0112,22.1832,91491.0
2016-02-22 15:30:00,28.37,28.54,28.32,28.51,381283.0,22.1754,22.3083,22.1363,22.2848,381283.0
2016-02-23 09:30:00,28.36,28.59,27.81,28.04,216118.0,22.1676,22.3473,21.7377,21.9174,216118.0
2016-02-23 10:00:00,27.97,28.26,27.73,27.92,164605.0,21.8627,22.0894,21.6751,21.8236,164605.0
2016-02-23 10:30:00,27.94,28.05,27.59,27.87,150184.0,21.8393,21.9253,21.5657,21.7846,150184.0
2016-02-23 11:00:00,27.83,27.89,27.72,27.75,206381.0,21.7533,21.8002,21.6673,21.6908,206381.0
2016-02-23 11:30:00,27.75,28.0,27.55,27.9,173754.0,21.6908,21.8862,21.5344,21.808,173754.0
2016-02-23 12:00:00,27.89,27.92,27.76,27.8,188577.0,21.8002,21.8236,21.6986,21.7298,188577.0
2016-02-23 12:30:00,27.8,27.86,27.41,27.45,76395.0,21.7298,21.7767,21.425,21.4563,76395.0
2016-02-23 13:00:00,27.45,27.59,27.27,27.35,151192.0,21.4563,21.5657,21.3156,21.3781,151192.0
2016-02-23 13:30:00,27.35,27.52,27.28,27.45,89759.0,21.3781,21.511,21.3234,21.4563,89759.0
2016-02-23 14:00:00,27.45,27.48,27.24,27.39,119549.0,21.4563,21.4797,21.2921,21.4094,119549.0
2016-02-23 14:30:00,27.37,27.67,27.37,27.59,149853.0,21.3937,21.6282,21.3937,21.5657,149853.0
2016-02-23 15:00:00,27.6,27.63,27.34,27.39,189664.0,21.5735,21.597,21.3703,21.4094,189664.0
2016-02-23 15:30:00,27.42,27.64,27.34,27.35,388368.0,21.4328,21.6048,21.3703,21.3781,388368.0
2016-02-24 09:30:00,26.81,27.57,26.67,27.57,97105.0,20.956,21.5501,20.8466,21.5501,97105.0
2016-02-24 10:00:00,27.57,27.7,27.26,27.46,197247.0,21.5501,21.6517,21.3078,21.4641,197247.0
2016-02-24 10:30:00,27.48,28.84,27.48,28.13,211762.0,21.4797,22.5428,21.4797,21.9878,211762.0
2016-02-24 11:00:00,28.14,28.41,28.14,28.29,102506.0,21.9956,22.2067,21.9956,22.1129,102506.0
2016-02-24 11:30:00,28.29,28.9,28.2,28.87,141247.0,22.1129,22.5897,22.0425,22.5662,141247.0
2016-02-24 12:00:00,28.89,29.0,28.74,28.81,156456.0,22.5818,22.6678,22.4646,22.5193,156456.0
2016-02-24 12:30:00,28.82,29.0,28.61,28.62,178722.0,22.5271,22.6678,22.363,22.3708,178722.0
2016-02-24 13:00:00,28.61,29.01,28.61,28.84,149950.0,22.363,22.6756,22.363,22.5428,149950.0
2016-02-24 13:30:00,28.85,28.92,28.65,28.77,199519.0,22.5506,22.6053,22.3942,22.488,199519.0
2016-02-24 14:00:00,28.75,29.1,28.75,29.02,119085.0,22.4724,22.746,22.4724,22.6835,119085.0
2016-02-24 14:30:00,29.02,29.41,29.02,29.12,264772.0,22.6835,22.9883,22.6835,22.7616,264772.0
2016-02-24 15:00:00,29.12,29.41,29.12,29.35,93969.0,22.7616,22.9883,22.7616,22.9414,93969.0
2016-02-24 15:30:00,29.35,29.62,29.34,29.57,389757.0,22.9414,23.1524,22.9336,23.1134,389757.0
2016-02-25 09:30:00,29.56,29.56,28.77,29.39,126004.0,23.1055,23.1055,22.488,22.9727,126004.0
2016-02-25 10:00:00,29.32,30.0,28.96,29.83,212229.0,22.918,23.4495,22.6366,23.3166,212229.0
2016-02-25 10:30:00,29.82,30.26,29.68,29.99,142116.0,23.3088,23.6527,23.1993,23.4417,142116.0
2016-02-25 11:00:00,29.94,30.21,29.9,30.07,83454.0,23.4026,23.6136,23.3713,23.5042,83454.0
2016-02-25 11:30:00,30.07,30.16,29.82,30.04,133259.0,23.5042,23.5745,23.3088,23.4807,133259.0
2016-02-25 12:00:00,30.06,30.1,29.59,29.66,317188.0,23.4964,23.5276,23.129,23.1837,317188.0
2016-02-25 12:30:00,29.65,29.65,29.27,29.31,54936.0,23.1759,23.1759,22.8789,22.9101,54936.0
2016-02-25 13:00:00,29.32,29.38,29.06,29.17,57333.0,22.918,22.9649,22.7147,22.8007,57333.0
2016-02-25 13:30:00,29.16,29.81,29.11,29.8,101701.0,22.7929,23.301,22.7538,23.2931,101701.0
2016-02-25 14:00:00,29.77,30.03,29.6,30.01,143394.0,23.2697,23.4729,23.1368,23.4573,143394.0
2016-02-25 14:30:00,30.01,30.03,29.71,29.73,78385.0,23.4573,23.4729,23.2228,23.2384,78385.0
2016-02-25 15:00:00,29.76,29.9,29.57,29.6,96025.0,23.2619,23.3713,23.1134,23.1368,96025.0
2016-02-25 15:30:00,29.61,29.69,29.49,29.65,283721.0,23.1446,23.2072,23.0508,23.1759,283721.0
2016-02-26 09:30:00,30.0,30.33,29.54,29.65,89453.0,23.4495,23.7074,23.0899,23.1759,89453.0
2016-02-26 10:00:00,29.68,29.72,29.39,29.59,121203.0,23.1993,23.2306,22.9727,23.129,121203.0
2016-02-26 10:30:00,29.6,29.94,29.5,29.94,64091.0,23.1368,23.4026,23.0586,23.4026,64091.0
2016-02-26 11:00:00,29.96,30.33,29.87,30.2,97456.0,23.4182,23.7074,23.3479,23.6058,97456.0
2016-02-26 11:30:00,30.18,30.21,30.0,30.14,47116.0,23.5902,23.6136,23.4495,23.5589,47116.0
2016-02-26 12:00:00,30.12,30.14,29.91,30.07,29294.0,23.5433,23.5589,23.3791,23.5042,29294.0
2016-02-26 12:30:00,30.08,30.11,29.87,29.95,24521.0,23.512,23.5355,23.3479,23.4104,24521.0
2016-02-26 13:00:00,29.95,30.02,29.87,29.89,28557.0,23.4104,23.4651,23.3479,23.3635,28557.0
2016-02-26 13:30:00,29.87,29.89,29.64,29.68,56573.0,23.3479,23.3635,23.1681,23.1993,56573.0
2016-02-26 14:00:00,29.68,29.7,29.42,29.43,44114.0,23.1993,23.215,22.9961,23.0039,44114.0
2016-02-26 14:30:00,29.43,29.49,29.33,29.35,69330.0,23.0039,23.0508,22.9258,22.9414,69330.0
2016-02-26 15:00:00,29.34,29.44,29.23,29.32,96357.0,22.9336,23.0117,22.8476,22.918,96357.0
2016-02-26 15:30:00,29.32,29.38,28.97,29.0,438075.0,22.918,22.9649,22.6444,22.6678,438075.0
2016-02-29 09:30:00,29.21,29.77,29.0,29.59,40097.0,22.832,23.2697,22.6678,23.129,40097.0
2016-02-29 10:00:00,29.6,30.07,29.39,29.76,97119.0,23.1368,23.5042,22.9727,23.2619,97119.0
2016-02-29 10:30:00,29.8,29.93,29.7,29.74,81245.0,23.2931,23.3948,23.215,23.2462,81245.0
2016-02-29 11:00:00,29.73,29.77,29.41,29.61,85183.0,23.2384,23.2697,22.9883,23.1446,85183.0
2016-02-29 11:30:00,29.62,29.98,29.62,29.98,76261.0,23.1524,23.4338,23.1524,23.4338,76261.0
2016-02-29 12:00:00,30.0,30.28,29.96,30.24,82005.0,23.4495,23.6683,23.4182,23.6371,82005.0
2016-02-29 12:30:00,30.27,30.35,30.21,30.34,49493.0,23.6605,23.7231,23.6136,23.7152,49493.0
2016-02-29 13:00:00,30.33,30.42,30.24,30.41,36509.0,23.7074,23.7778,23.6371,23.7699,36509.0
2016-02-29 13:30:00,30.39,30.4,30.2,30.2,41949.0,23.7543,23.7621,23.6058,23.6058,41949.0
2016-02-29 14:00:00,30.2,30.2,29.84,29.96,58555.0,23.6058,23.6058,23.3244,23.4182,58555.0
2016-02-29 14:30:00,29.96,29.99,29.64,29.67,69455.0,23.4182,23.4417,23.1681,23.1915,69455.0
2016-02-29 15:00:00,29.67,30.16,29.65,30.16,110419.0,23.1915,23.5745,23.1759,23.5745,110419.0
2016-02-29 15:30:00,30.15,30.4,30.11,30.18,339079.0,23.5667,23.7621,23.5355,23.5902,339079.0
2016-03-01 09:30:00,30.02,30.46,28.86,29.69,204980.0,23.4651,23.809,22.5584,23.2072,204980.0
2016-03-01 10:00:00,29.78,29.87,29.48,29.73,113402.0,23.2775,23.3479,23.043,23.2384,113402.0
2016-03-01 10:30:00,29.72,29.82,29.45,29.52,66428.0,23.2306,23.3088,23.0196,23.0743,66428.0
2016-03-01 11:00:00,29.52,30.03,29.52,29.83,307741.0,23.0743,23.4729,23.0743,23.3166,307741.0
2016-03-01 11:30:00,29.85,30.31,29.85,30.27,151230.0,23.3322,23.6918,23.3322,23.6605,151230.0
2016-03-01 12:00:00,30.26,30.32,30.16,30.32,91725.0,23.6527,23.6996,23.5745,23.6996,91725.0
2016-03-01 12:30:00,30.31,30.43,30.2,30.42,49747.0,23.6918,23.7856,23.6058,23.7778,49747.0
2016-03-01 13:00:00,30.42,30.44,30.21,30.33,126553.0,23.7778,23.7934,23.6136,23.7074,126553.0
2016-03-01 13:30:00,30.32,30.32,30.13,30.22,99957.0,23.6996,23.6996,23.5511,23.6214,99957.0
2016-03-01 14:00:00,30.21,30.51,30.15,30.51,143605.0,23.6136,23.8481,23.5667,23.8481,143605.0
2016-03-01 14:30:00,30.5,30.6,30.44,30.59,76465.0,23.8403,23.9185,23.7934,23.9106,76465.0
2016-03-01 15:00:00,30.59,30.92,30.58,30.82,172918.0,23.9106,24.1686,23.9028,24.0904,172918.0
2016-03-01 15:30:00,30.82,30.96,30.69,30.83,232243.0,24.0904,24.1999,23.9888,24.0982,232243.0
2016-03-02 09:30:00,30.7,31.31,30.62,31.06,58474.0,23.9966,24.4734,23.9341,24.278,58474.0
2016-03-02 10:00:00,31.06,31.11,30.58,31.03,230157.0,24.278,24.3171,23.9028,24.2546,230157.0
2016-03-02 10:30:00,30.98,31.31,30.73,31.19,115417.0,24.2155,24.4734,24.0201,24.3796,115417.0
2016-03-02 11:00:00,31.17,31.29,30.67,30.67,84750.0,24.364,24.4578,23.9732,23.9732,84750.0
2016-03-02 11:30:00,30.67,30.87,30.46,30.48,88905.0,23.9732,24.1295,23.809,23.8247,88905.0
2016-03-02 12:00:00,30.49,30.49,30.19,30.27,47370.0,23.8325,23.8325,23.598,23.6605,47370.0
2016-03-02 12:30:00,30.29,30.5,30.25,30.33,50323.0,23.6762,23.8403,23.6449,23.7074,50323.0
2016-03-02 13:00:00,30.32,30.32,30.07,30.13,80394.0,23.6996,23.6996,23.5042,23.5511,80394.0
2016-03-02 13:30:00,30.13,30.13,29.9,29.95,48856.0,23.5511,23.5511,23.3713,23.4104,48856.0
2016-03-02 14:00:00,29.95,30.15,29.91,30.13,48775.0,23.4104,23.5667,23.3791,23.5511,48775.0
2016-03-02 14:30:00,30.12,30.23,30.1,30.17,35385.0,23.5433,23.6293,23.5276,23.5824,35385.0
2016-03-02 15:00:00,30.16,30.27,30.1,30.17,43445.0,23.5745,23.6605,23.5276,23.5824,43445.0
2016-03-02 15:30:00,30.16,30.45,30.12,30.44,165366.0,23.5745,23.8012,23.5433,23.7934,165366.0
2016-03-03 09:30:00,31.22,31.4,30.4,31.12,150225.0,24.4031,24.5438,23.7621,24.3249,150225.0
2016-03-03 10:00:00,31.13,31.46,30.86,31.23,90948.0,24.3327,24.5907,24.1217,24.4109,90948.0
2016-03-03 10:30:00,31.26,31.87,31.26,31.73,103678.0,24.4344,24.9112,24.4344,24.8017,103678.0
2016-03-03 11:00:00,31.75,31.79,31.26,31.35,99031.0,24.8174,24.8486,24.4344,24.5047,99031.0
2016-03-03 11:30:00,31.4,31.78,31.28,31.77,55224.0,24.5438,24.8408,24.45,24.833,55224.0
2016-03-03 12:00:00,31.76,31.88,31.56,31.8,43708.0,24.8252,24.919,24.6688,24.8564,43708.0
2016-03-03 12:30:00,31.8,31.97,31.77,31.94,43521.0,24.8564,24.9893,24.833,24.9659,43521.0
2016-03-03 13:00:00,31.96,32.17,31.89,31.99,87985.0,24.9815,25.1457,24.9268,25.005,87985.0
2016-03-03 13:30:00,32.01,32.21,31.99,32.18,40291.0,25.0206,25.1769,25.005,25.1535,40291.0
2016-03-03 14:00:00,32.21,32.38,32.12,32.3,50614.0,25.1769,25.3098,25.1066,25.2473,50614.0
2016-03-03 14:30:00,32.33,32.5,32.31,32.41,68837.0,25.2707,25.4036,25.2551,25.3332,68837.0
2016-03-03 15:00:00,32.4,32.55,32.28,32.29,107537.0,25.3254,25.4427,25.2316,25.2394,107537.0
2016-03-03 15:30:00,32.3,32.58,32.28,32.53,214758.0,25.2473,25.4661,25.2316,25.427,214758.0
2016-03-04 09:30:00,33.01,33.01,31.77,31.96,79366.0,25.8022,25.8022,24.833,24.9815,79366.0
2016-03-04 10:00:00,31.98,32.16,31.87,32.11,90028.0,24.9971,25.1378,24.9112,25.0988,90028.0
2016-03-04 10:30:00,32.1,32.15,31.67,32.05,104247.0,25.0909,25.13,24.7548,25.0519,104247.0
2016-03-04 11:00:00,32.09,32.31,32.08,32.15,72617.0,25.0831,25.2551,25.0753,25.13,72617.0
2016-03-04 11:30:00,32.15,32.25,31.8,32.04,65993.0,25.13,25.2082,24.8564,25.044,65993.0
2016-03-04 12:00:00,32.1,32.26,32.01,32.02,89444.0,25.0909,25.216,25.0206,25.0284,89444.0
2016-03-04 12:30:00,32.04,32.05,31.71,31.84,67030.0,25.044,25.0519,24.7861,24.8877,67030.0
2016-03-04 13:00:00,31.86,31.88,31.55,31.84,78640.0,24.9033,24.919,24.661,24.8877,78640.0
2016-03-04 13:30:00,31.84,31.84,31.55,31.63,81853.0,24.8877,24.8877,24.661,24.7236,81853.0
2016-03-04 14:00:00,31.61,31.73,31.49,31.51,144024.0,24.7079,24.8017,24.6141,24.6298,144024.0
2016-03-04 14:30:00,31.5,31.62,31.32,31.48,114452.0,24.6219,24.7157,24.4813,24.6063,114452.0
2016-03-04 15:00:00,31.48,31.62,31.42,31.59,112142.0,24.6063,24.7157,24.5594,24.6923,112142.0
2016-03-04 15:30:00,31.58,31.68,31.49,31.6,268343.0,24.6845,24.7626,24.6141,24.7001,268343.0
2016-03-07 09:30:00,31.69,31.81,31.26,31.57,172274.0,24.7705,24.8643,24.4344,24.6767,172274.0
2016-03-07 10:00:00,31.56,31.56,31.25,31.36,129851.0,24.6688,24.6688,24.4265,24.5125,129851.0
2016-03-07 10:30:00,31.37,31.52,31.28,31.31,84415.0,24.5203,24.6376,24.45,24.4734,84415.0
2016-03-07 11:00:00,31.32,31.38,30.89,30.89,89817.0,24.4813,24.5281,24.1451,24.1451,89817.0
2016-03-07 11:30:00,30.91,31.23,30.91,31.19,49201.0,24.1608,24.4109,24.1608,24.3796,49201.0
2016-03-07 12:00:00,31.19,31.36,31.18,31.33,33097.0,24.3796,24.5125,24.3718,24.4891,33097.0
2016-03-07 12:30:00,31.36,31.44,31.29,31.33,39617.0,24.5125,24.575,24.4578,24.4891,39617.0
2016-03-07 13:00:00,31.34,31.4,31.18,31.29,155341.0,24.4969,24.5438,24.3718,24.4578,155341.0
2016-03-07 13:30:00,31.28,31.71,31.22,31.67,39741.0,24.45,24.7861,24.4031,24.7548,39741.0
2016-03-07 14:00:00,31.66,31.81,31.6,31.64,46124.0,24.747,24.8643,24.7001,24.7314,46124.0
2016-03-07 14:30:00,31.65,31.65,31.3,31.42,76932.0,24.7392,24.7392,24.4656,24.5594,76932.0
2016-03-07 15:00:00,31.42,31.52,31.3,31.3,126802.0,24.5594,24.6376,24.4656,24.4656,126802.0
2016-03-07 15:30:00,31.3,31.45,31.23,31.45,259455.0,24.4656,24.5829,24.4109,24.5829,259455.0
2016-03-08 09:30:00,31.3,31.47,30.88,30.93,83735.0,24.4656,24.5985,24.1373,24.1764,83735.0
2016-03-08 10:00:00,30.84,31.02,30.6,30.6,59592.0,24.1061,24.2468,23.9185,23.9185,59592.0
2016-03-08 10:30:00,30.6,30.66,30.17,30.24,89088.0,23.9185,23.9654,23.5824,23.6371,89088.0
2016-03-08 11:00:00,30.28,30.88,30.28,30.81,73420.0,23.6683,24.1373,23.6683,24.0826,73420.0
2016-03-08 11:30:00,30.8,30.88,30.34,30.49,71372.0,24.0748,24.1373,23.7152,23.8325,71372.0
2016-03-08 12:00:00,30.45,30.74,30.42,30.67,25322.0,23.8012,24.0279,23.7778,23.9732,25322.0
2016-03-08 12:30:00,30.66,30.74,30.42,30.46,55871.0,23.9654,24.0279,23.7778,23.809,55871.0
2016-03-08 13:00:00,30.45,30.47,30.19,30.3,77500.0,23.8012,23.8168,23.598,23.684,77500.0
2016-03-08 13:30:00,30.29,30.63,30.23,30.62,61597.0,23.6762,23.9419,23.6293,23.9341,61597.0
2016-03-08 14:00:00,30.56,30.87,30.53,30.7,47160.0,23.8872,24.1295,23.8637,23.9966,47160.0
2016-03-08 14:30:00,30.67,30.78,30.47,30.61,35430.0,23.9732,24.0592,23.8168,23.9263,35430.0
2016-03-08 15:00:00,30.59,30.64,30.3,30.44,92090.0,23.9106,23.9497,23.684,23.7934,92090.0
2016-03-08 15:30:00,30.4,30.51,30.36,30.4,255392.0,23.7621,23.8481,23.7309,23.7621,255392.0
2016-03-09 09:30:00,30.77,31.39,30.77,31.32,77167.0,24.0513,24.536,24.0513,24.4813,77167.0
2016-03-09 10:00:00,31.31,31.79,31.28,31.49,103636.0,24.4734,24.8486,24.45,24.6141,103636.0
2016-03-09 10:30:00,31.5,32.34,31.48,32.09,201225.0,24.6219,25.2785,24.6063,25.0831,201225.0
2016-03-09 11:00:00,32.05,32.3,31.95,32.27,41835.0,25.0519,25.2473,24.9737,25.2238,41835.0
2016-03-09 11:30:00,32.27,32.42,31.97,32.02,117588.0,25.2238,25.3411,24.9893,25.0284,117588.0
2016-03-09 12:00:00,32.05,32.29,32.03,32.23,53306.0,25.0519,25.2394,25.0362,25.1926,53306.0
2016-03-09 12:30:00,32.24,32.33,32.0,32.0,46737.0,25.2004,25.2707,25.0128,25.0128,46737.0
2016-03-09 13:00:00,32.02,32.18,31.98,32.04,24037.0,25.0284,25.1535,24.9971,25.044,24037.0
2016-03-09 13:30:00,32.05,32.24,31.89,32.2,36742.0,25.0519,25.2004,24.9268,25.1691,36742.0
2016-03-09 14:00:00,32.23,32.41,32.13,32.36,73363.0,25.1926,25.3332,25.1144,25.2942,73363.0
2016-03-09 14:30:00,32.36,32.36,32.01,32.05,67888.0,25.2942,25.2942,25.0206,25.0519,67888.0
2016-03-09 15:00:00,32.07,32.21,31.92,32.15,169950.0,25.0675,25.1769,24.9502,25.13,169950.0
2016-03-09 15:30:00,32.15,32.28,31.97,32.04,343960.0,25.13,25.2316,24.9893,25.044,343960.0
2016-03-10 09:30:00,31.95,32.0,30.7,31.94,149196.0,24.9737,25.0128,23.9966,24.9659,149196.0
2016-03-10 10:00:00,31.88,32.08,31.26,31.27,134680.0,24.919,25.0753,24.4344,24.4422,134680.0
2016-03-10 10:30:00,31.3,31.31,30.94,31.02,178388.0,24.4656,24.4734,24.1842,24.2468,178388.0
2016-03-10 11:00:00,31.02,31.12,30.76,30.9,95953.0,24.2468,24.3249,24.0435,24.153,95953.0
2016-03-10 11:30:00,30.89,31.13,30.8,31.09,104251.0,24.1451,24.3327,24.0748,24.3015,104251.0
2016-03-10 12:00:00,31.08,31.24,31.05,31.1,47496.0,24.2937,24.4187,24.2702,24.3093,47496.0
2016-03-10 12:30:00,31.14,31.19,30.63,30.68,89882.0,24.3406,24.3796,23.9419,23.981,89882.0
2016-03-10 13:00:00,30.7,30.93,30.58,30.92,105063.0,23.9966,24.1764,23.9028,24.1686,105063.0
2016-03-10 13:30:00,30.89,31.49,30.89,31.4,74772.0,24.1451,24.6141,24.1451,24.5438,74772.0
2016-03-10 14:00:00,31.39,31.54,31.01,31.38,128630.0,24.536,24.6532,24.2389,24.5281,128630.0
2016-03-10 14:30:00,31.36,31.47,31.24,31.39,46770.0,24.5125,24.5985,24.4187,24.536,46770.0
2016-03-10 15:00:00,31.37,31.84,31.37,31.79,80191.0,24.5203,24.8877,24.5203,24.8486,80191.0
2016-03-10 15:30:00,31.8,31.8,31.52,31.65,172074.0,24.8564,24.8564,24.6376,24.7392,172074.0
2016-03-11 09:30:00,31.86,32.09,30.84,30.87,104807.0,24.9033,25.0831,24.1061,24.1295,104807.0
2016-03-11 10:00:00,30.88,30.93,30.61,30.88,84799.0,24.1373,24.1764,23.9263,24.1373,84799.0
2016-03-11 10:30:00,30.93,31.08,30.79,30.97,71280.0,24.1764,24.2937,24.067,24.2077,71280.0
2016-03-11 11:00:00,30.95,31.58,30.93,31.44,89237.0,24.192,24.6845,24.1764,24.575,89237.0
2016-03-11 11:30:00,31.46,31.55,31.38,31.45,40861.0,24.5907,24.661,24.5281,24.5829,40861.0
2016-03-11 12:00:00,31.47,31.87,31.45,31.73,46902.0,24.5985,24.9112,24.5829,24.8017,46902.0
2016-03-11 12:30:00,31.75,31.92,31.72,31.83,33941.0,24.8174,24.9502,24.7939,24.8799,33941.0
2016-03-11 13:00:00,31.83,31.83,31.64,31.68,34635.0,24.8799,24.8799,24.7314,24.7626,34635.0
2016-03-11 13:30:00,31.68,31.72,31.52,31.63,42899.0,24.7626,24.7939,24.6376,24.7236,42899.0
2016-03-11 14:00:00,31.65,31.86,31.63,31.84,35295.0,24.7392,24.9033,24.7236,24.8877,35295.0
2016-03-11 14:30:00,31.85,31.94,31.63,31.94,40738.0,24.8955,24.9659,24.7236,24.9659,40738.0
2016-03-11 15:00:00,31.92,32.1,31.89,32.05,76304.0,24.9502,25.0909,24.9268,25.0519,76304.0
2016-03-11 15:30:00,32.03,32.05,31.88,31.93,109814.0,25.0362,25.0519,24.919,24.9581,109814.0
2016-03-14 09:30:00,31.31,31.74,31.19,31.44,116451.0,24.4734,24.8095,24.3796,24.575,116451.0
2016-03-14 10:00:00,31.44,31.45,31.11,31.27,96419.0,24.575,24.5829,24.3171,24.4422,96419.0
2016-03-14 10:30:00,31.27,31.42,30.87,30.89,72999.0,24.4422,24.5594,24.1295,24.1451,72999.0
2016-03-14 11:00:00,30.84,30.88,30.65,30.68,47394.0,24.1061,24.1373,23.9575,23.981,47394.0
2016-03-14 11:30:00,30.66,30.72,30.4,30.61,52952.0,23.9654,24.0123,23.7621,23.9263,52952.0
2016-03-14 12:00:00,30.61,30.67,30.43,30.49,32541.0,23.9263,23.9732,23.7856,23.8325,32541.0
2016-03-14 12:30:00,30.47,30.77,30.47,30.76,26063.0,23.8168,24.0513,23.8168,24.0435,26063.0
2016-03-14 13:00:00,30.75,30.87,30.73,30.82,38738.0,24.0357,24.1295,24.0201,24.0904,38738.0
2016-03-14 13:30:00,30.79,30.85,30.6,30.74,41702.0,24.067,24.1139,23.9185,24.0279,41702.0
2016-03-14 14:00:00,30.73,31.04,30.71,30.93,66147.0,24.0201,24.2624,24.0044,24.1764,66147.0
2016-03-14 14:30:00,30.92,31.13,30.91,31.11,58504.0,24.1686,24.3327,24.1608,24.3171,58504.0
2016-03-14 15:00:00,31.12,31.18,31.01,31.04,79318.0,24.3249,24.3718,24.2389,24.2624,79318.0
2016-03-14 15:30:00,31.06,31.2,31.04,31.1,174095.0,24.278,24.3875,24.2624,24.3093,174095.0
2016-03-15 09:30:00,30.72,30.86,30.06,30.06,58746.0,24.0123,24.1217,23.4964,23.4964,58746.0
2016-03-15 10:00:00,30.06,30.4,29.9,30.08,68940.0,23.4964,23.7621,23.3713,23.512,68940.0
2016-03-15 10:30:00,30.08,30.25,29.85,29.86,96888.0,23.512,23.6449,23.3322,23.34,96888.0
2016-03-15 11:00:00,29.85,30.09,29.71,30.05,104954.0,23.3322,23.5198,23.2228,23.4886,104954.0
2016-03-15 11:30:00,30.05,30.13,29.63,29.69,213049.0,23.4886,23.5511,23.1603,23.2072,213049.0
2016-03-15 12:00:00,29.73,29.95,29.72,29.9,32615.0,23.2384,23.4104,23.2306,23.3713,32615.0
2016-03-15 12:30:00,29.9,30.16,29.9,30.14,37542.0,23.3713,23.5745,23.3713,23.5589,37542.0
2016-03-15 13:00:00,30.14,30.52,30.07,30.5,48609.0,23.5589,23.8559,23.5042,23.8403,48609.0
2016-03-15 13:30:00,30.49,30.91,30.49,30.91,82466.0,23.8325,24.1608,23.8325,24.1608,82466.0
2016-03-15 14:00:00,30.9,30.98,30.63,30.66,83368.0,24.153,24.2155,23.9419,23.9654,83368.0
2016-03-15 14:30:00,30.65,30.77,30.62,30.67,55056.0,23.9575,24.0513,23.9341,23.9732,55056.0
2016-03-15 15:00:00,30.68,30.98,30.68,30.91,50810.0,23.981,24.2155,23.981,24.1608,50810.0
2016-03-15 15:30:00,30.89,31.05,30.78,31.01,174939.0,24.1451,24.2702,24.0592,24.2389,174939.0
2016-03-16 09:30:00,30.94,31.94,30.74,31.7,94380.0,24.1842,24.9659,24.0279,24.7783,94380.0
2016-03-16 10:00:00,31.74,31.88,31.29,31.67,93855.0,24.8095,24.919,24.4578,24.7548,93855.0
2016-03-16 10:30:00,31.7,31.97,31.55,31.92,136121.0,24.7783,24.9893,24.661,24.9502,136121.0
2016-03-16 11:00:00,31.87,32.11,31.83,31.9,210550.0,24.9112,25.0988,24.8799,24.9346,210550.0
2016-03-16 11:30:00,31.88,31.96,31.59,31.6,110696.0,24.919,24.9815,24.6923,24.7001,110696.0
2016-03-16 12:00:00,31.58,32.08,31.5,32.07,56354.0,24.6845,25.0753,24.6219,25.0675,56354.0
2016-03-16 12:30:00,32.04,32.1,31.86,31.9,42107.0,25.044,25.0909,24.9033,24.9346,42107.0
2016-03-16 13:00:00,31.9,31.93,31.73,31.85,31100.0,24.9346,24.9581,24.8017,24.8955,31100.0
2016-03-16 13:30:00,31.86,32.08,31.77,31.77,35157.0,24.9033,25.0753,24.833,24.833,35157.0
2016-03-16 14:00:00,31.75,32.2,31.7,32.18,49690.0,24.8174,25.1691,24.7783,25.1535,49690.0
2016-03-16 14:30:00,32.25,32.3,31.91,31.96,45768.0,25.2082,25.2473,24.9424,24.9815,45768.0
2016-03-16 15:00:00,31.93,32.35,31.91,32.28,61232.0,24.9581,25.2863,24.9424,25.2316,61232.0
2016-03-16 15:30:00,32.29,32.36,32.19,32.25,211089.0,25.2394,25.2942,25.1613,25.2082,211089.0
2016-03-17 09:30:00,32.19,32.36,30.97,30.97,79238.0,25.1613,25.2942,24.2077,24.2077,79238.0
2016-03-17 10:00:00,30.98,31.7,30.87,31.66,216358.0,24.2155,24.7783,24.1295,24.747,216358.0
2016-03-17 10:30:00,31.66,31.66,31.32,31.5,112572.0,24.747,24.747,24.4813,24.6219,112572.0
2016-03-17 11:00:00,31.49,31.54,31.28,31.42,45951.0,24.6141,24.6532,24.45,24.5594,45951.0
2016-03-17 11:30:00,31.41,31.53,31.39,31.49,51486.0,24.5516,24.6454,24.536,24.6141,51486.0
2016-03-17 12:00:00,31.47,31.76,31.39,31.74,44508.0,24.5985,24.8252,24.536,24.8095,44508.0
2016-03-17 12:30:00,31.77,31.9,31.64,31.73,69809.0,24.833,24.9346,24.7314,24.8017,69809.0
2016-03-17 13:00:00,31.71,31.71,31.44,31.61,28628.0,24.7861,24.7861,24.575,24.7079,28628.0
2016-03-17 13:30:00,31.59,31.61,31.41,31.43,34205.0,24.6923,24.7079,24.5516,24.5672,34205.0
2016-03-17 14:00:00,31.44,31.67,31.4,31.5,64416.0,24.575,24.7548,24.5438,24.6219,64416.0
2016-03-17 14:30:00,31.52,31.52,31.35,31.36,53231.0,24.6376,24.6376,24.5047,24.5125,53231.0
2016-03-17 15:00:00,31.36,31.49,31.33,31.38,61811.0,24.5125,24.6141,24.4891,24.5281,61811.0
2016-03-17 15:30:00,31.38,31.58,31.35,31.45,301817.0,24.5281,24.6845,24.5047,24.5829,301817.0
2016-03-18 09:30:00,31.38,31.63,30.98,31.13,126501.0,24.5281,24.7236,24.2155,24.3327,126501.0
2016-03-18 10:00:00,31.15,31.69,31.04,31.51,113330.0,24.3484,24.7705,24.2624,24.6298,113330.0
2016-03-18 10:30:00,31.5,31.54,31.21,31.36,59522.0,24.6219,24.6532,24.3953,24.5125,59522.0
2016-03-18 11:00:00,31.37,31.64,31.36,31.4,32599.0,24.5203,24.7314,24.5125,24.5438,32599.0
2016-03-18 11:30:00,31.41,31.48,31.23,31.48,60298.0,24.5516,24.6063,24.4109,24.6063,60298.0
2016-03-18 12:00:00,31.5,31.67,31.45,31.52,59470.0,24.6219,24.7548,24.5829,24.6376,59470.0
2016-03-18 12:30:00,31.52,31.6,31.43,31.5,41797.0,24.6376,24.7001,24.5672,24.6219,41797.0
2016-03-18 13:00:00,31.49,31.49,31.26,31.37,28183.0,24.6141,24.6141,24.4344,24.5203,28183.0
2016-03-18 13:30:00,31.38,31.46,31.28,31.46,25495.0,24.5281,24.5907,24.45,24.5907,25495.0
2016-03-18 14:00:00,31.47,31.6,31.37,31.39,37798.0,24.5985,24.7001,24.5203,24.536,37798.0
2016-03-18 14:30:00,31.37,31.37,31.24,31.3,41228.0,24.5203,24.5203,24.4187,24.4656,41228.0
2016-03-18 15:00:00,31.3,31.58,31.3,31.52,88790.0,24.4656,24.6845,24.4656,24.6376,88790.0
2016-03-18 15:30:00,31.52,31.74,31.45,31.71,242168.0,24.6376,24.8095,24.5829,24.7861,242168.0
2016-03-21 09:30:00,31.76,32.09,31.65,31.71,57541.0,24.8252,25.0831,24.7392,24.7861,57541.0
2016-03-21 10:00:00,31.76,32.1,31.72,32.0,39497.0,24.8252,25.0909,24.7939,25.0128,39497.0
2016-03-21 10:30:00,31.91,32.04,31.63,31.67,43896.0,24.9424,25.044,24.7236,24.7548,43896.0
2016-03-21 11:00:00,31.64,31.77,31.55,31.63,53438.0,24.7314,24.833,24.661,24.7236,53438.0
2016-03-21 11:30:00,31.66,31.77,31.55,31.63,38962.0,24.747,24.833,24.661,24.7236,38962.0
2016-03-21 12:00:00,31.59,31.73,31.56,31.6,23587.0,24.6923,24.8017,24.6688,24.7001,23587.0
2016-03-21 12:30:00,31.61,31.71,31.6,31.65,16145.0,24.7079,24.7861,24.7001,24.7392,16145.0
2016-03-21 13:00:00,31.62,31.71,31.62,31.67,24022.0,24.7157,24.7861,24.7157,24.7548,24022.0
2016-03-21 13:30:00,31.67,31.84,31.63,31.77,21784.0,24.7548,24.8877,24.7236,24.833,21784.0
2016-03-21 14:00:00,31.78,32.17,31.66,32.12,96730.0,24.8408,25.1457,24.747,25.1066,96730.0
2016-03-21 14:30:00,32.11,32.12,31.98,31.98,42335.0,25.0988,25.1066,24.9971,24.9971,42335.0
2016-03-21 15:00:00,31.98,31.99,31.73,31.74,27666.0,24.9971,25.005,24.8017,24.8095,27666.0
2016-03-21 15:30:00,31.74,31.89,31.68,31.83,157648.0,24.8095,24.9268,24.7626,24.8799,157648.0
2016-03-22 09:30:00,31.68,32.53,31.68,32.5,53573.0,24.7626,25.427,24.7626,25.4036,53573.0
2016-03-22 10:00:00,32.54,32.63,32.34,32.5,63675.0,25.4349,25.5052,25.2785,25.4036,63675.0
2016-03-22 10:30:00,32.52,32.85,32.49,32.76,42954.0,25.4192,25.6772,25.3958,25.6068,42954.0
2016-03-22 11:00:00,32.74,32.74,32.25,32.25,82384.0,25.5912,25.5912,25.2082,25.2082,82384.0
2016-03-22 11:30:00,32.28,32.59,32.19,32.57,65915.0,25.2316,25.4739,25.1613,25.4583,65915.0
2016-03-22 12:00:00,32.55,33.0,32.49,32.97,78507.0,25.4427,25.7944,25.3958,25.771,78507.0
2016-03-22 12:30:00,32.96,33.0,32.85,32.94,34256.0,25.7632,25.7944,25.6772,25.7475,34256.0
2016-03-22 13:00:00,32.95,33.2,32.89,33.15,38500.0,25.7553,25.9508,25.7084,25.9117,38500.0
2016-03-22 13:30:00,33.15,33.34,32.98,33.2,47103.0,25.9117,26.0602,25.7788,25.9508,47103.0
2016-03-22 14:00:00,33.17,33.33,32.97,33.27,78858.0,25.9273,26.0524,25.771,26.0055,78858.0
2016-03-22 14:30:00,33.27,33.3,33.03,33.04,108048.0,26.0055,26.0289,25.8179,25.8257,108048.0
2016-03-22 15:00:00,33.02,33.05,32.86,33.0,125207.0,25.8101,25.8335,25.685,25.7944,125207.0
2016-03-22 15:30:00,33.0,33.33,32.99,33.29,291860.0,25.7944,26.0524,25.7866,26.0211,291860.0
2016-03-23 09:30:00,32.99,33.05,32.04,32.23,72268.0,25.7866,25.8335,25.044,25.1926,72268.0
2016-03-23 10:00:00,32.22,32.69,31.85,32.67,126460.0,25.1847,25.5521,24.8955,25.5365,126460.0
2016-03-23 10:30:00,32.64,32.85,32.34,32.4,108905.0,25.513,25.6772,25.2785,25.3254,108905.0
2016-03-23 11:00:00,32.42,32.57,32.13,32.13,57702.0,25.3411,25.4583,25.1144,25.1144,57702.0
2016-03-23 11:30:00,32.1,32.16,31.94,32.15,67278.0,25.0909,25.1378,24.9659,25.13,67278.0
2016-03-23 12:00:00,32.13,32.21,32.02,32.11,37593.0,25.1144,25.1769,25.0284,25.0988,37593.0
2016-03-23 12:30:00,32.13,32.22,31.8,31.84,36538.0,25.1144,25.1847,24.8564,24.8877,36538.0
2016-03-23 13:00:00,31.85,31.86,31.5,31.6,55410.0,24.8955,24.9033,24.6219,24.7001,55410.0
2016-03-23 13:30:00,31.57,31.72,31.48,31.48,41181.0,24.6767,24.7939,24.6063,24.6063,41181.0
2016-03-23 14:00:00,31.48,31.55,31.31,31.32,59558.0,24.6063,24.661,24.4734,24.4813,59558.0
2016-03-23 14:30:00,31.33,31.54,31.29,31.4,50191.0,24.4891,24.6532,24.4578,24.5438,50191.0
2016-03-23 15:00:00,31.38,31.51,31.35,31.47,65802.0,24.5281,24.6298,24.5047,24.5985,65802.0
2016-03-23 15:30:00,31.47,31.61,31.41,31.55,210980.0,24.5985,24.7079,24.5516,24.661,210980.0
2016-03-24 09:30:00,31.18,32.14,31.0,32.05,68402.0,24.3718,25.1222,24.2311,25.0519,68402.0
2016-03-24 10:00:00,32.1,32.14,31.58,31.83,60141.0,25.0909,25.1222,24.6845,24.8799,60141.0
2016-03-24 10:30:00,31.84,32.24,31.84,32.1,95031.0,24.8877,25.2004,24.8877,25.0909,95031.0
2016-03-24 11:00:00,32.13,32.17,31.83,31.94,117909.0,25.1144,25.1457,24.8799,24.9659,117909.0
2016-03-24 11:30:00,31.93,32.03,31.82,32.0,39984.0,24.9581,25.0362,24.8721,25.0128,39984.0
2016-03-24 12:00:00,32.0,32.21,31.86,31.99,35848.0,25.0128,25.1769,24.9033,25.005,35848.0
2016-03-24 12:30:00,32.0,32.06,31.83,32.06,34722.0,25.0128,25.0597,24.8799,25.0597,34722.0
2016-03-24 13:00:00,32.06,32.35,32.04,32.26,58341.0,25.0597,25.2863,25.044,25.216,58341.0
2016-03-24 13:30:00,32.24,32.29,32.06,32.22,45729.0,25.2004,25.2394,25.0597,25.1847,45729.0
2016-03-24 14:00:00,32.23,32.25,31.97,32.0,80199.0,25.1926,25.2082,24.9893,25.0128,80199.0
2016-03-24 14:30:00,32.0,32.16,32.0,32.05,33904.0,25.0128,25.1378,25.0128,25.0519,33904.0
2016-03-24 15:00:00,32.02,32.27,31.98,32.22,55077.0,25.0284,25.2238,24.9971,25.1847,55077.0
2016-03-24 15:30:00,32.21,32.46,32.14,32.42,188604.0,25.1769,25.3723,25.1222,25.3411,188604.0
2016-03-28 09:30:00,32.4,32.65,31.71,32.24,27959.0,25.3254,25.5208,24.7861,25.2004,27959.0
2016-03-28 10:00:00,32.26,32.56,32.07,32.51,24339.0,25.216,25.4505,25.0675,25.4114,24339.0
2016-03-28 10:30:00,32.47,32.58,32.31,32.44,65622.0,25.3801,25.4661,25.2551,25.3567,65622.0
2016-03-28 11:00:00,32.45,32.64,32.26,32.41,41396.0,25.3645,25.513,25.216,25.3332,41396.0
2016-03-28 11:30:00,32.41,32.55,32.37,32.49,38278.0,25.3332,25.4427,25.302,25.3958,38278.0
2016-03-28 12:00:00,32.5,32.63,32.4,32.61,67883.0,25.4036,25.5052,25.3254,25.4896,67883.0
2016-03-28 12:30:00,32.58,32.68,32.54,32.67,15532.0,25.4661,25.5443,25.4349,25.5365,15532.0
2016-03-28 13:00:00,32.64,32.72,32.49,32.54,23031.0,25.513,25.5756,25.3958,25.4349,23031.0
2016-03-28 13:30:00,32.54,32.58,32.49,32.5,30864.0,25.4349,25.4661,25.3958,25.4036,30864.0
2016-03-28 14:00:00,32.51,32.54,32.42,32.47,48925.0,25.4114,25.4349,25.3411,25.3801,48925.0
2016-03-28 14:30:00,32.45,32.5,32.31,32.39,42047.0,25.3645,25.4036,25.2551,25.3176,42047.0
2016-03-28 15:00:00,32.39,32.51,32.33,32.41,61768.0,25.3176,25.4114,25.2707,25.3332,61768.0
2016-03-28 15:30:00,32.38,32.54,32.28,32.51,281240.0,25.3098,25.4349,25.2316,25.4114,281240.0
2016-03-29 09:30:00,32.11,32.32,31.77,31.94,84575.0,25.0988,25.2629,24.833,24.9659,84575.0
2016-03-29 10:00:00,31.96,32.14,31.94,32.03,83912.0,24.9815,25.1222,24.9659,25.0362,83912.0
2016-03-29 10:30:00,31.98,32.0,31.85,31.88,65267.0,24.9971,25.0128,24.8955,24.919,65267.0
2016-03-29 11:00:00,31.89,32.26,31.8,32.25,58398.0,24.9268,25.216,24.8564,25.2082,58398.0
2016-03-29 11:30:00,32.24,32.34,32.12,32.12,39562.0,25.2004,25.2785,25.1066,25.1066,39562.0
2016-03-29 12:00:00,32.09,32.34,31.99,32.3,45343.0,25.0831,25.2785,25.005,25.2473,45343.0
2016-03-29 12:30:00,32.32,32.44,32.22,32.37,47899.0,25.2629,25.3567,25.1847,25.302,47899.0
2016-03-29 13:00:00,32.36,32.39,32.21,32.27,55165.0,25.2942,25.3176,25.1769,25.2238,55165.0
2016-03-29 13:30:00,32.27,32.39,32.13,32.35,81702.0,25.2238,25.3176,25.1144,25.2863,81702.0
2016-03-29 14:00:00,32.35,32.66,32.34,32.61,63879.0,25.2863,25.5287,25.2785,25.4896,63879.0
2016-03-29 14:30:00,32.62,32.74,32.6,32.65,47799.0,25.4974,25.5912,25.4818,25.5208,47799.0
2016-03-29 15:00:00,32.64,32.68,32.6,32.66,64948.0,25.513,25.5443,25.4818,25.5287,64948.0
2016-03-29 15:30:00,32.65,32.76,32.62,32.7,188430.0,25.5208,25.6068,25.4974,25.5599,188430.0
2016-03-30 09:30:00,33.09,33.38,32.77,33.19,192265.0,25.8648,26.0914,25.6146,25.9429,192265.0
2016-03-30 10:00:00,33.2,33.35,32.51,32.62,215191.0,25.9508,26.068,25.4114,25.4974,215191.0
2016-03-30 10:30:00,32.65,32.93,32.39,32.6,130378.0,25.5208,25.7397,25.3176,25.4818,130378.0
2016-03-30 11:00:00,32.57,32.57,32.16,32.24,76848.0,25.4583,25.4583,25.1378,25.2004,76848.0
2016-03-30 11:30:00,32.26,32.53,32.26,32.33,86832.0,25.216,25.427,25.216,25.2707,86832.0
2016-03-30 12:00:00,32.33,32.5,32.28,32.36,75190.0,25.2707,25.4036,25.2316,25.2942,75190.0
2016-03-30 12:30:00,32.35,32.41,31.96,32.04,62684.0,25.2863,25.3332,24.9815,25.044,62684.0
2016-03-30 13:00:00,32.05,32.07,31.44,31.47,96962.0,25.0519,25.0675,24.575,24.5985,96962.0
2016-03-30 13:30:00,31.46,31.96,31.45,31.58,205981.0,24.5907,24.9815,24.5829,24.6845,205981.0
2016-03-30 14:00:00,31.58,32.04,31.53,31.95,145350.0,24.6845,25.044,24.6454,24.9737,145350.0
2016-03-30 14:30:00,31.96,32.14,31.91,31.96,93407.0,24.9815,25.1222,24.9424,24.9815,93407.0
2016-03-30 15:00:00,31.97,32.22,31.9,31.91,125539.0,24.9893,25.1847,24.9346,24.9424,125539.0
2016-03-30 15:30:00,31.91,32.01,31.73,31.94,234050.0,24.9424,25.0206,24.8017,24.9659,234050.0
2016-03-31 09:30:00,32.09,32.18,31.05,31.46,204522.0,25.0831,25.1535,24.2702,24.5907,204522.0
2016-03-31 10:00:00,31.47,32.52,31.36,32.43,203389.0,24.5985,25.4192,24.5125,25.3489,203389.0
2016-03-31 10:30:00,32.48,32.66,32.14,32.29,113379.0,25.388,25.5287,25.1222,25.2394,113379.0
2016-03-31 11:00:00,32.29,32.94,32.29,32.82,164145.0,25.2394,25.7475,25.2394,25.6537,164145.0
2016-03-31 11:30:00,32.81,33.08,32.78,33.03,51730.0,25.6459,25.857,25.6225,25.8179,51730.0
2016-03-31 12:00:00,33.03,33.25,32.96,33.13,75801.0,25.8179,25.9898,25.7632,25.896,75801.0
2016-03-31 12:30:00,33.14,33.18,32.74,32.8,53446.0,25.9039,25.9351,25.5912,25.6381,53446.0
2016-03-31 13:00:00,32.85,32.85,32.62,32.76,62181.0,25.6772,25.6772,25.4974,25.6068,62181.0
2016-03-31 13:30:00,32.76,33.23,32.71,33.21,66000.0,25.6068,25.9742,25.5677,25.9586,66000.0
2016-03-31 14:00:00,33.21,33.49,33.09,33.4,110068.0,25.9586,26.1774,25.8648,26.1071,110068.0
2016-03-31 14:30:00,33.42,33.44,33.12,33.22,134576.0,26.1227,26.1383,25.8882,25.9664,134576.0
2016-03-31 15:00:00,33.22,33.32,33.11,33.31,180959.0,25.9664,26.0445,25.8804,26.0367,180959.0
2016-03-31 15:30:00,33.31,33.36,33.17,33.2,450339.0,26.0367,26.0758,25.9273,25.9508,450339.0
2016-04-01 09:30:00,32.76,32.76,31.1,31.68,166670.0,25.6068,25.6068,24.3093,24.7626,166670.0
2016-04-01 10:00:00,31.65,31.97,31.51,31.76,122022.0,24.7392,24.9893,24.6298,24.8252,122022.0
2016-04-01 10:30:00,31.76,32.0,31.72,31.93,88907.0,24.8252,25.0128,24.7939,24.9581,88907.0
2016-04-01 11:00:00,31.97,32.25,31.93,32.16,115078.0,24.9893,25.2082,24.9581,25.1378,115078.0
2016-04-01 11:30:00,32.16,32.52,32.11,32.15,92783.0,25.1378,25.4192,25.0988,25.13,92783.0
2016-04-01 12:00:00,32.13,32.33,32.04,32.16,49648.0,25.1144,25.2707,25.044,25.1378,49648.0
2016-04-01 12:30:00,32.17,32.18,32.04,32.14,44940.0,25.1457,25.1535,25.044,25.1222,44940.0
2016-04-01 13:00:00,32.11,32.42,32.11,32.32,72261.0,25.0988,25.3411,25.0988,25.2629,72261.0
2016-04-01 13:30:00,32.31,32.48,32.25,32.37,66786.0,25.2551,25.388,25.2082,25.302,66786.0
2016-04-01 14:00:00,32.38,32.55,32.25,32.25,99567.0,25.3098,25.4427,25.2082,25.2082,99567.0
2016-04-01 14:30:00,32.25,32.36,32.22,32.26,60960.0,25.2082,25.2942,25.1847,25.216,60960.0
2016-04-01 15:00:00,32.27,32.38,32.23,32.27,94448.0,25.2238,25.3098,25.1926,25.2238,94448.0
2016-04-01 15:30:00,32.29,32.49,32.19,32.23,250129.0,25.2394,25.3958,25.1613,25.1926,250129.0
2016-04-04 09:30:00,32.22,33.29,32.16,33.13,112400.0,25.1847,26.0211,25.1378,25.896,112400.0
2016-04-04 10:00:00,33.1,33.55,32.83,33.51,142848.0,25.8726,26.2243,25.6615,26.1931,142848.0
2016-04-04 10:30:00,33.46,33.67,33.23,33.3,107114.0,26.154,26.3181,25.9742,26.0289,107114.0
2016-04-04 11:00:00,33.3,33.43,33.17,33.41,136062.0,26.0289,26.1305,25.9273,26.1149,136062.0
2016-04-04 11:30:00,33.41,33.83,33.28,33.8,122823.0,26.1149,26.4432,26.0133,26.4197,122823.0
2016-04-04 12:00:00,33.81,33.92,33.78,33.8,89180.0,26.4276,26.5135,26.4041,26.4197,89180.0
2016-04-04 12:30:00,33.79,33.92,33.59,33.79,74683.0,26.4119,26.5135,26.2556,26.4119,74683.0
2016-04-04 13:00:00,33.77,33.84,33.65,33.79,86297.0,26.3963,26.451,26.3025,26.4119,86297.0
2016-04-04 13:30:00,33.79,33.99,33.78,33.87,69562.0,26.4119,26.5683,26.4041,26.4745,69562.0
2016-04-04 14:00:00,33.87,33.94,33.71,33.75,86463.0,26.4745,26.5292,26.3494,26.3807,86463.0
2016-04-04 14:30:00,33.74,33.91,33.72,33.8,93836.0,26.3728,26.5057,26.3572,26.4197,93836.0
2016-04-04 15:00:00,33.8,33.86,33.64,33.64,92084.0,26.4197,26.4666,26.2947,26.2947,92084.0
2016-04-04 15:30:00,33.64,33.82,33.64,33.71,252526.0,26.2947,26.4354,26.2947,26.3494,252526.0
2016-04-05 09:30:00,33.29,33.77,33.2,33.2,122379.0,26.0211,26.3963,25.9508,25.9508,122379.0
2016-04-05 10:00:00,33.22,33.61,33.15,33.34,154602.0,25.9664,26.2712,25.9117,26.0602,154602.0
2016-04-05 10:30:00,33.32,33.32,32.84,32.9,156891.0,26.0445,26.0445,25.6694,25.7163,156891.0
2016-04-05 11:00:00,32.87,33.06,32.7,32.78,92450.0,25.6928,25.8413,25.5599,25.6225,92450.0
2016-04-05 11:30:00,32.78,32.85,32.71,32.73,80284.0,25.6225,25.6772,25.5677,25.5834,80284.0
2016-04-05 12:00:00,32.7,32.77,32.41,32.46,53282.0,25.5599,25.6146,25.3332,25.3723,53282.0
2016-04-05 12:30:00,32.45,32.59,32.39,32.41,56535.0,25.3645,25.4739,25.3176,25.3332,56535.0
2016-04-05 13:00:00,32.38,32.42,32.21,32.31,72096.0,25.3098,25.3411,25.1769,25.2551,72096.0
2016-04-05 13:30:00,32.32,32.41,32.22,32.29,68059.0,25.2629,25.3332,25.1847,25.2394,68059.0
2016-04-05 14:00:00,32.28,32.74,32.25,32.71,152086.0,25.2316,25.5912,25.2082,25.5677,152086.0
2016-04-05 14:30:00,32.71,32.85,32.59,32.72,105849.0,25.5677,25.6772,25.4739,25.5756,105849.0
2016-04-05 15:00:00,32.7,32.75,32.48,32.54,134326.0,25.5599,25.599,25.388,25.4349,134326.0
2016-04-05 15:30:00,32.53,32.61,32.48,32.52,475636.0,25.427,25.4896,25.388,25.4192,475636.0
2016-04-06 09:30:00,32.67,33.15,32.13,32.24,118571.0,25.5365,25.9117,25.1144,25.2004,118571.0
2016-04-06 10:00:00,32.22,32.44,31.83,32.4,146929.0,25.1847,25.3567,24.8799,25.3254,146929.0
2016-04-06 10:30:00,32.4,32.63,31.71,31.85,270594.0,25.3254,25.5052,24.7861,24.8955,270594.0
2016-04-06 11:00:00,31.86,31.92,31.45,31.55,128283.0,24.9033,24.9502,24.5829,24.661,128283.0
2016-04-06 11:30:00,31.56,31.66,31.49,31.55,160084.0,24.6688,24.747,24.6141,24.661,160084.0
2016-04-06 12:00:00,31.54,31.77,31.5,31.7,122587.0,24.6532,24.833,24.6219,24.7783,122587.0
2016-04-06 12:30:00,31.71,31.81,31.66,31.72,45944.0,24.7861,24.8643,24.747,24.7939,45944.0
2016-04-06 13:00:00,31.72,32.18,31.71,32.16,51725.0,24.7939,25.1535,24.7861,25.1378,51725.0
2016-04-06 13:30:00,32.18,32.54,32.15,32.3,92396.0,25.1535,25.4349,25.13,25.2473,92396.0
2016-04-06 14:00:00,32.31,32.43,31.97,32.04,100098.0,25.2551,25.3489,24.9893,25.044,100098.0
2016-04-06 14:30:00,32.02,32.18,31.92,32.18,67160.0,25.0284,25.1535,24.9502,25.1535,67160.0
2016-04-06 15:00:00,32.16,32.4,32.13,32.37,83202.0,25.1378,25.3254,25.1144,25.302,83202.0
2016-04-06 15:30:00,32.38,32.66,32.35,32.6,249648.0,25.3098,25.5287,25.2863,25.4818,249648.0
2016-04-07 09:30:00,32.6,32.96,32.25,32.4,81227.0,25.4818,25.7632,25.2082,25.3254,81227.0
2016-04-07 10:00:00,32.45,33.15,32.34,32.97,188270.0,25.3645,25.9117,25.2785,25.771,188270.0
2016-04-07 10:30:00,32.95,33.29,32.91,32.95,147660.0,25.7553,26.0211,25.7241,25.7553,147660.0
2016-04-07 11:00:00,32.93,32.97,32.66,32.9,87906.0,25.7397,25.771,25.5287,25.7163,87906.0
2016-04-07 11:30:00,32.89,33.28,32.84,33.15,57067.0,25.7084,26.0133,25.6694,25.9117,57067.0
2016-04-07 12:00:00,33.15,33.22,32.93,32.94,39609.0,25.9117,25.9664,25.7397,25.7475,39609.0
2016-04-07 12:30:00,32.95,32.95,32.77,32.87,54182.0,25.7553,25.7553,25.6146,25.6928,54182.0
2016-04-07 13:00:00,32.87,32.89,32.73,32.73,49361.0,25.6928,25.7084,25.5834,25.5834,49361.0
2016-04-07 13:30:00,32.72,32.82,32.5,32.5,31152.0,25.5756,25.6537,25.4036,25.4036,31152.0
2016-04-07 14:00:00,32.5,32.5,32.18,32.36,61305.0,25.4036,25.4036,25.1535,25.2942,61305.0
2016-04-07 14:30:00,32.36,32.45,32.32,32.35,52764.0,25.2942,25.3645,25.2629,25.2863,52764.0
2016-04-07 15:00:00,32.35,32.52,32.27,32.51,46191.0,25.2863,25.4192,25.2238,25.4114,46191.0
2016-04-07 15:30:00,32.51,32.64,32.46,32.63,156099.0,25.4114,25.513,25.3723,25.5052,156099.0
2016-04-08 09:30:00,33.0,33.17,32.41,32.6,310964.0,25.7944,25.9273,25.3332,25.4818,310964.0
2016-04-08 10:00:00,32.6,33.01,32.55,32.75,231133.0,25.4818,25.8022,25.4427,25.599,231133.0
2016-04-08 10:30:00,32.77,33.13,32.72,32.79,233844.0,25.6146,25.896,25.5756,25.6303,233844.0
2016-04-08 11:00:00,32.77,32.83,32.43,32.69,207687.0,25.6146,25.6615,25.3489,25.5521,207687.0
2016-04-08 11:30:00,32.68,32.69,32.15,32.63,162315.0,25.5443,25.5521,25.13,25.5052,162315.0
2016-04-08 12:00:00,32.63,33.16,32.56,33.04,282131.0,25.5052,25.9195,25.4505,25.8257,282131.0
2016-04-08 12:30:00,33.04,33.6,32.98,33.45,219004.0,25.8257,26.2634,25.7788,26.1462,219004.0
2016-04-08 13:00:00,33.48,33.75,33.46,33.72,79461.0,26.1696,26.3807,26.154,26.3572,79461.0
2016-04-08 13:30:00,33.7,34.11,33.65,33.98,159314.0,26.3416,26.6621,26.3025,26.5604,159314.0
2016-04-08 14:00:00,33.96,33.96,33.72,33.75,92583.0,26.5448,26.5448,26.3572,26.3807,92583.0
2016-04-08 14:30:00,33.75,33.94,33.74,33.87,111446.0,26.3807,26.5292,26.3728,26.4745,111446.0
2016-04-08 15:00:00,33.87,33.92,33.7,33.88,120004.0,26.4745,26.5135,26.3416,26.4823,120004.0
2016-04-08 15:30:00,33.87,33.92,33.58,33.66,464312.0,26.4745,26.5135,26.2478,26.3103,464312.0
2016-04-11 09:30:00,33.87,33.87,32.83,33.0,85189.0,26.4745,26.4745,25.6615,25.7944,85189.0
2016-04-11 10:00:00,33.01,33.08,32.72,32.82,72236.0,25.8022,25.857,25.5756,25.6537,72236.0
2016-04-11 10:30:00,32.82,32.99,32.42,32.42,95209.0,25.6537,25.7866,25.3411,25.3411,95209.0
2016-04-11 11:00:00,32.43,32.7,32.41,32.6,91275.0,25.3489,25.5599,25.3332,25.4818,91275.0
2016-04-11 11:30:00,32.62,32.64,32.3,32.47,109223.0,25.4974,25.513,25.2473,25.3801,109223.0
2016-04-11 12:00:00,32.47,32.84,32.44,32.72,96565.0,25.3801,25.6694,25.3567,25.5756,96565.0
2016-04-11 12:30:00,32.73,32.93,32.67,32.89,44988.0,25.5834,25.7397,25.5365,25.7084,44988.0
2016-04-11 13:00:00,32.89,33.17,32.88,33.11,86398.0,25.7084,25.9273,25.7006,25.8804,86398.0
2016-04-11 13:30:00,33.1,33.15,32.8,32.81,64050.0,25.8726,25.9117,25.6381,25.6459,64050.0
2016-04-11 14:00:00,32.82,32.88,32.62,32.7,66017.0,25.6537,25.7006,25.4974,25.5599,66017.0
2016-04-11 14:30:00,32.67,32.7,32.52,32.53,71334.0,25.5365,25.5599,25.4192,25.427,71334.0
2016-04-11 15:00:00,32.53,32.65,32.52,32.58,105536.0,25.427,25.5208,25.4192,25.4661,105536.0
2016-04-11 15:30:00,32.59,32.62,32.46,32.48,282053.0,25.4739,25.4974,25.3723,25.388,282053.0
2016-04-12 09:30:00,32.48,32.86,31.92,32.0,61081.0,25.388,25.685,24.9502,25.0128,61081.0
2016-04-12 10:00:00,31.97,32.17,31.94,32.11,101295.0,24.9893,25.1457,24.9659,25.0988,101295.0
2016-04-12 10:30:00,32.09,32.85,32.09,32.72,78048.0,25.0831,25.6772,25.0831,25.5756,78048.0
2016-04-12 11:00:00,32.72,32.84,32.51,32.52,109886.0,25.5756,25.6694,25.4114,25.4192,109886.0
2016-04-12 11:30:00,32.53,32.64,32.45,32.53,109798.0,25.427,25.513,25.3645,25.427,109798.0
2016-04-12 12:00:00,32.54,32.91,32.52,32.76,79975.0,25.4349,25.7241,25.4192,25.6068,79975.0
2016-04-12 12:30:00,32.74,33.0,32.74,33.0,48163.0,25.5912,25.7944,25.5912,25.7944,48163.0
2016-04-12 13:00:00,33.0,33.09,32.81,32.83,83198.0,25.7944,25.8648,25.6459,25.6615,83198.0
2016-04-12 13:30:00,32.84,32.91,32.8,32.84,42656.0,25.6694,25.7241,25.6381,25.6694,42656.0
2016-04-12 14:00:00,32.84,32.92,32.57,32.58,53060.0,25.6694,25.7319,25.4583,25.4661,53060.0
2016-04-12 14:30:00,32.57,32.8,32.56,32.79,75527.0,25.4583,25.6381,25.4505,25.6303,75527.0
2016-04-12 15:00:00,32.78,32.94,32.78,32.9,85829.0,25.6225,25.7475,25.6225,25.7163,85829.0
2016-04-12 15:30:00,32.9,33.01,32.83,32.97,223641.0,25.7163,25.8022,25.6615,25.771,223641.0
2016-04-13 09:30:00,33.08,33.08,32.4,32.4,34877.0,25.857,25.857,25.3254,25.3254,34877.0
2016-04-13 10:00:00,32.45,32.91,32.42,32.91,30166.0,25.3645,25.7241,25.3411,25.7241,30166.0
2016-04-13 10:30:00,32.92,33.45,32.91,33.27,108459.0,25.7319,26.1462,25.7241,26.0055,108459.0
2016-04-13 11:00:00,33.24,33.37,33.17,33.31,44962.0,25.982,26.0836,25.9273,26.0367,44962.0
2016-04-13 11:30:00,33.33,33.36,33.26,33.35,22244.0,26.0524,26.0758,25.9976,26.068,22244.0
2016-04-13 12:00:00,33.32,33.36,33.09,33.15,28098.0,26.0445,26.0758,25.8648,25.9117,28098.0
2016-04-13 12:30:00,33.17,33.2,33.08,33.18,24596.0,25.9273,25.9508,25.857,25.9351,24596.0
2016-04-13 13:00:00,33.17,33.33,33.14,33.31,14164.0,25.9273,26.0524,25.9039,26.0367,14164.0
2016-04-13 13:30:00,33.29,33.38,33.25,33.32,23753.0,26.0211,26.0914,25.9898,26.0445,23753.0
2016-04-13 14:00:00,33.33,33.33,33.12,33.12,40632.0,26.0524,26.0524,25.8882,25.8882,40632.0
2016-04-13 14:30:00,33.15,33.38,33.15,33.35,57514.0,25.9117,26.0914,25.9117,26.068,57514.0
2016-04-13 15:00:00,33.36,33.45,33.32,33.43,44964.0,26.0758,26.1462,26.0445,26.1305,44964.0
2016-04-13 15:30:00,33.42,33.45,33.24,33.31,274023.0,26.1227,26.1462,25.982,26.0367,274023.0
2016-04-14 09:30:00,33.29,33.6,33.01,33.11,66071.0,26.0211,26.2634,25.8022,25.8804,66071.0
2016-04-14 10:00:00,33.11,33.17,32.95,33.13,57092.0,25.8804,25.9273,25.7553,25.896,57092.0
2016-04-14 10:30:00,33.14,33.23,32.85,32.92,73726.0,25.9039,25.9742,25.6772,25.7319,73726.0
2016-04-14 11:00:00,32.91,33.39,32.91,33.39,150842.0,25.7241,26.0993,25.7241,26.0993,150842.0
2016-04-14 11:30:00,33.38,33.5,33.35,33.47,44372.0,26.0914,26.1852,26.068,26.1618,44372.0
2016-04-14 12:00:00,33.48,33.59,33.34,33.4,42317.0,26.1696,26.2556,26.0602,26.1071,42317.0
2016-04-14 12:30:00,33.39,33.47,33.25,33.44,26783.0,26.0993,26.1618,25.9898,26.1383,26783.0
2016-04-14 13:00:00,33.43,33.43,33.23,33.23,26955.0,26.1305,26.1305,25.9742,25.9742,26955.0
2016-04-14 13:30:00,33.23,33.28,33.03,33.09,49191.0,25.9742,26.0133,25.8179,25.8648,49191.0
2016-04-14 14:00:00,33.1,33.22,33.03,33.19,45236.0,25.8726,25.9664,25.8179,25.9429,45236.0
2016-04-14 14:30:00,33.19,33.2,33.01,33.17,46376.0,25.9429,25.9508,25.8022,25.9273,46376.0
2016-04-14 15:00:00,33.17,33.22,33.0,33.02,61376.0,25.9273,25.9664,25.7944,25.8101,61376.0
2016-04-14 15:30:00,33.01,33.12,32.97,33.09,187600.0,25.8022,25.8882,25.771,25.8648,187600.0
2016-04-15 09:30:00,32.73,33.19,32.64,33.16,106702.0,25.5834,25.9429,25.513,25.9195,106702.0
2016-04-15 10:00:00,33.19,33.28,32.86,32.92,60001.0,25.9429,26.0133,25.685,25.7319,60001.0
2016-04-15 10:30:00,32.91,32.94,32.38,32.38,59671.0,25.7241,25.7475,25.3098,25.3098,59671.0
2016-04-15 11:00:00,32.37,32.43,32.26,32.26,64219.0,25.302,25.3489,25.216,25.216,64219.0
2016-04-15 11:30:00,32.27,32.34,32.15,32.15,138493.0,25.2238,25.2785,25.13,25.13,138493.0
2016-04-15 12:00:00,32.15,32.37,32.13,32.36,16124.0,25.13,25.302,25.1144,25.2942,16124.0
2016-04-15 12:30:00,32.34,32.38,32.17,32.19,18896.0,25.2785,25.3098,25.1457,25.1613,18896.0
2016-04-15 13:00:00,32.22,32.29,32.11,32.13,43630.0,25.1847,25.2394,25.0988,25.1144,43630.0
2016-04-15 13:30:00,32.14,32.3,32.11,32.3,84007.0,25.1222,25.2473,25.0988,25.2473,84007.0
2016-04-15 14:00:00,32.3,32.38,32.26,32.32,56413.0,25.2473,25.3098,25.216,25.2629,56413.0
2016-04-15 14:30:00,32.32,32.43,32.31,32.4,51944.0,25.2629,25.3489,25.2551,25.3254,51944.0
2016-04-15 15:00:00,32.4,32.41,32.28,32.28,64513.0,25.3254,25.3332,25.2316,25.2316,64513.0
2016-04-15 15:30:00,32.28,32.31,32.17,32.23,121933.0,25.2316,25.2551,25.1457,25.1926,121933.0
2016-04-18 09:30:00,31.92,32.54,31.51,32.5,58848.0,24.9502,25.4349,24.6298,25.4036,58848.0
2016-04-18 10:00:00,32.47,32.77,32.39,32.66,41828.0,25.3801,25.6146,25.3176,25.5287,41828.0
2016-04-18 10:30:00,32.68,32.71,32.12,32.12,37469.0,25.5443,25.5677,25.1066,25.1066,37469.0
2016-04-18 11:00:00,32.1,32.46,32.05,32.45,34395.0,25.0909,25.3723,25.0519,25.3645,34395.0
2016-04-18 11:30:00,32.46,32.52,32.25,32.27,20835.0,25.3723,25.4192,25.2082,25.2238,20835.0
2016-04-18 12:00:00,32.27,32.42,32.24,32.4,31063.0,25.2238,25.3411,25.2004,25.3254,31063.0
2016-04-18 12:30:00,32.42,32.54,32.37,32.49,25820.0,25.3411,25.4349,25.302,25.3958,25820.0
2016-04-18 13:00:00,32.5,32.52,32.42,32.52,28449.0,25.4036,25.4192,25.3411,25.4192,28449.0
2016-04-18 13:30:00,32.56,32.71,32.53,32.65,33508.0,25.4505,25.5677,25.427,25.5208,33508.0
2016-04-18 14:00:00,32.66,32.68,32.42,32.49,38196.0,25.5287,25.5443,25.3411,25.3958,38196.0
2016-04-18 14:30:00,32.49,32.72,32.44,32.67,27023.0,25.3958,25.5756,25.3567,25.5365,27023.0
2016-04-18 15:00:00,32.68,32.72,32.6,32.69,33503.0,25.5443,25.5756,25.4818,25.5521,33503.0
2016-04-18 15:30:00,32.67,32.77,32.63,32.76,232837.0,25.5365,25.6146,25.5052,25.6068,232837.0
2016-04-19 09:30:00,32.94,32.94,32.56,32.76,69768.0,25.7475,25.7475,25.4505,25.6068,69768.0
2016-04-19 10:00:00,32.72,32.93,32.66,32.71,107211.0,25.5756,25.7397,25.5287,25.5677,107211.0
2016-04-19 10:30:00,32.72,32.74,32.44,32.66,40333.0,25.5756,25.5912,25.3567,25.5287,40333.0
2016-04-19 11:00:00,32.66,32.7,32.25,32.25,52671.0,25.5287,25.5599,25.2082,25.2082,52671.0
2016-04-19 11:30:00,32.24,32.26,31.88,31.88,66478.0,25.2004,25.216,24.919,24.919,66478.0
2016-04-19 12:00:00,31.9,32.01,31.74,31.85,79661.0,24.9346,25.0206,24.8095,24.8955,79661.0
2016-04-19 12:30:00,31.86,31.9,31.7,31.71,77532.0,24.9033,24.9346,24.7783,24.7861,77532.0
2016-04-19 13:00:00,31.71,32.32,31.61,32.29,171110.0,24.7861,25.2629,24.7079,25.2394,171110.0
2016-04-19 13:30:00,32.29,32.49,32.29,32.46,77068.0,25.2394,25.3958,25.2394,25.3723,77068.0
2016-04-19 14:00:00,32.46,32.5,32.26,32.32,63968.0,25.3723,25.4036,25.216,25.2629,63968.0
2016-04-19 14:30:00,32.3,32.49,32.27,32.41,65944.0,25.2473,25.3958,25.2238,25.3332,65944.0
2016-04-19 15:00:00,32.43,32.52,32.38,32.39,71436.0,25.3489,25.4192,25.3098,25.3176,71436.0
2016-04-19 15:30:00,32.4,32.41,32.31,32.37,174089.0,25.3254,25.3332,25.2551,25.302,174089.0
2016-04-20 09:30:00,32.15,32.25,31.74,31.75,59726.0,25.13,25.2082,24.8095,24.8174,59726.0
2016-04-20 10:00:00,31.73,32.22,31.7,32.05,68215.0,24.8017,25.1847,24.7783,25.0519,68215.0
2016-04-20 10:30:00,32.05,32.19,31.61,31.91,106219.0,25.0519,25.1613,24.7079,24.9424,106219.0
2016-04-20 11:00:00,31.9,32.22,31.82,32.13,48956.0,24.9346,25.1847,24.8721,25.1144,48956.0
2016-04-20 11:30:00,32.15,32.17,31.96,32.05,56676.0,25.13,25.1457,24.9815,25.0519,56676.0
2016-04-20 12:00:00,32.07,32.27,32.06,32.2,42493.0,25.0675,25.2238,25.0597,25.1691,42493.0
2016-04-20 12:30:00,32.2,32.43,32.17,32.38,91055.0,25.1691,25.3489,25.1457,25.3098,91055.0
2016-04-20 13:00:00,32.42,32.73,32.42,32.61,50710.0,25.3411,25.5834,25.3411,25.4896,50710.0
2016-04-20 13:30:00,32.61,32.73,32.5,32.62,34818.0,25.4896,25.5834,25.4036,25.4974,34818.0
2016-04-20 14:00:00,32.61,32.68,32.59,32.67,41446.0,25.4896,25.5443,25.4739,25.5365,41446.0
2016-04-20 14:30:00,32.68,32.75,32.64,32.66,59714.0,25.5443,25.599,25.513,25.5287,59714.0
2016-04-20 15:00:00,32.66,32.75,32.6,32.66,57310.0,25.5287,25.599,25.4818,25.5287,57310.0
2016-04-20 15:30:00,32.66,32.68,32.53,32.56,190494.0,25.5287,25.5443,25.427,25.4505,190494.0
2016-04-21 09:30:00,32.61,32.68,31.96,31.96,38944.0,25.4896,25.5443,24.9815,24.9815,38944.0
2016-04-21 10:00:00,32.0,32.47,31.91,32.32,64098.0,25.0128,25.3801,24.9424,25.2629,64098.0
2016-04-21 10:30:00,32.28,32.44,32.04,32.23,47177.0,25.2316,25.3567,25.044,25.1926,47177.0
2016-04-21 11:00:00,32.23,32.55,32.18,32.39,82254.0,25.1926,25.4427,25.1535,25.3176,82254.0
2016-04-21 11:30:00,32.4,32.57,32.33,32.48,93877.0,25.3254,25.4583,25.2707,25.388,93877.0
2016-04-21 12:00:00,32.48,32.7,32.38,32.57,66866.0,25.388,25.5599,25.3098,25.4583,66866.0
2016-04-21 12:30:00,32.56,32.82,32.56,32.79,134483.0,25.4505,25.6537,25.4505,25.6303,134483.0
2016-04-21 13:00:00,32.79,32.93,32.68,32.82,78995.0,25.6303,25.7397,25.5443,25.6537,78995.0
2016-04-21 13:30:00,32.81,32.95,32.72,32.94,35365.0,25.6459,25.7553,25.5756,25.7475,35365.0
2016-04-21 14:00:00,32.93,33.16,32.89,33.13,46412.0,25.7397,25.9195,25.7084,25.896,46412.0
2016-04-21 14:30:00,33.13,33.28,33.02,33.26,48172.0,25.896,26.0133,25.8101,25.9976,48172.0
2016-04-21 15:00:00,33.26,33.48,33.25,33.37,95507.0,25.9976,26.1696,25.9898,26.0836,95507.0
2016-04-21 15:30:00,33.37,33.53,33.35,33.44,222342.0,26.0836,26.2087,26.068,26.1383,222342.0
2016-04-22 09:30:00,33.47,34.4,33.46,34.0,86862.0,26.1618,26.8887,26.154,26.5761,86862.0
2016-04-22 10:00:00,34.0,34.22,33.86,33.99,111577.0,26.5761,26.748,26.4666,26.5683,111577.0
2016-04-22 10:30:00,34.01,34.12,33.72,33.75,57420.0,26.5839,26.6699,26.3572,26.3807,57420.0
2016-04-22 11:00:00,33.78,34.02,33.78,34.02,71473.0,26.4041,26.5917,26.4041,26.5917,71473.0
2016-04-22 11:30:00,34.01,34.13,33.98,34.07,41075.0,26.5839,26.6777,26.5604,26.6308,41075.0
2016-04-22 12:00:00,34.08,34.16,34.0,34.0,58871.0,26.6386,26.7011,26.5761,26.5761,58871.0
2016-04-22 12:30:00,34.0,34.01,33.89,33.97,25263.0,26.5761,26.5839,26.4901,26.5526,25263.0
2016-04-22 13:00:00,33.97,34.06,33.89,33.93,26755.0,26.5526,26.623,26.4901,26.5214,26755.0
2016-04-22 13:30:00,33.93,34.13,33.89,34.11,34295.0,26.5214,26.6777,26.4901,26.6621,34295.0
2016-04-22 14:00:00,34.1,34.14,33.98,34.12,23867.0,26.6542,26.6855,26.5604,26.6699,23867.0
2016-04-22 14:30:00,34.12,34.17,34.04,34.05,34681.0,26.6699,26.709,26.6073,26.6152,34681.0
2016-04-22 15:00:00,34.07,34.08,33.93,33.98,38928.0,26.6308,26.6386,26.5214,26.5604,38928.0
2016-04-22 15:30:00,33.97,34.11,33.91,34.09,127658.0,26.5526,26.6621,26.5057,26.6464,127658.0
2016-04-25 09:30:00,33.77,34.37,33.77,34.12,75733.0,26.3963,26.8653,26.3963,26.6699,75733.0
2016-04-25 10:00:00,34.06,34.29,34.05,34.17,96318.0,26.623,26.8027,26.6152,26.709,96318.0
2016-04-25 10:30:00,34.19,34.37,34.13,34.26,79291.0,26.7246,26.8653,26.6777,26.7793,79291.0
2016-04-25 11:00:00,34.24,34.24,33.63,33.9,47991.0,26.7637,26.7637,26.2869,26.4979,47991.0
2016-04-25 11:30:00,33.91,34.23,33.82,34.17,102557.0,26.5057,26.7558,26.4354,26.709,102557.0
2016-04-25 12:00:00,34.18,34.2,33.78,34.02,82400.0,26.7168,26.7324,26.4041,26.5917,82400.0
2016-04-25 12:30:00,34.0,34.18,33.96,34.17,39797.0,26.5761,26.7168,26.5448,26.709,39797.0
2016-04-25 13:00:00,34.16,34.18,33.99,34.05,41289.0,26.7011,26.7168,26.5683,26.6152,41289.0
2016-04-25 13:30:00,34.03,34.06,33.67,33.73,67670.0,26.5995,26.623,26.3181,26.365,67670.0
2016-04-25 14:00:00,33.74,34.0,33.71,33.82,82252.0,26.3728,26.5761,26.3494,26.4354,82252.0
2016-04-25 14:30:00,33.8,34.08,33.8,34.05,59816.0,26.4197,26.6386,26.4197,26.6152,59816.0
2016-04-25 15:00:00,34.06,34.37,34.04,34.18,129421.0,26.623,26.8653,26.6073,26.7168,129421.0
2016-04-25 15:30:00,34.17,34.34,34.15,34.32,174031.0,26.709,26.8418,26.6933,26.8262,174031.0
2016-04-26 09:30:00,34.51,34.83,34.16,34.45,102890.0,26.9747,27.2248,26.7011,26.9278,102890.0
2016-04-26 10:00:00,34.5,34.53,34.31,34.36,137814.0,26.9669,26.9903,26.8184,26.8575,137814.0
2016-04-26 10:30:00,34.33,34.42,34.22,34.37,41580.0,26.834,26.9044,26.748,26.8653,41580.0
2016-04-26 11:00:00,34.38,34.72,34.36,34.69,107091.0,26.8731,27.1389,26.8575,27.1154,107091.0
2016-04-26 11:30:00,34.71,34.87,34.7,34.8,71808.0,27.131,27.2561,27.1232,27.2014,71808.0
2016-04-26 12:00:00,34.81,34.83,34.54,34.65,30465.0,27.2092,27.2248,26.9982,27.0841,30465.0
2016-04-26 12:30:00,34.65,34.74,34.62,34.68,50547.0,27.0841,27.1545,27.0607,27.1076,50547.0
2016-04-26 13:00:00,34.68,34.8,34.68,34.71,48864.0,27.1076,27.2014,27.1076,27.131,48864.0
2016-04-26 13:30:00,34.7,34.84,34.69,34.84,50610.0,27.1232,27.2327,27.1154,27.2327,50610.0
2016-04-26 14:00:00,34.83,35.03,34.77,34.98,96521.0,27.2248,27.3812,27.1779,27.3421,96521.0
2016-04-26 14:30:00,34.98,35.08,34.9,35.07,98045.0,27.3421,27.4203,27.2796,27.4124,98045.0
2016-04-26 15:00:00,35.07,35.22,35.04,35.16,129666.0,27.4124,27.5297,27.389,27.4828,129666.0
2016-04-26 15:30:00,35.16,35.17,34.88,34.9,155949.0,27.4828,27.4906,27.2639,27.2796,155949.0
2016-04-27 09:30:00,34.93,35.4,34.55,35.39,56972.0,27.303,27.6704,27.006,27.6626,56972.0
2016-04-27 10:00:00,35.42,35.46,35.03,35.18,73565.0,27.686,27.7173,27.3812,27.4984,73565.0
2016-04-27 10:30:00,35.15,35.15,34.27,34.4,133759.0,27.475,27.475,26.7871,26.8887,133759.0
2016-04-27 11:00:00,34.4,35.06,34.35,35.04,56968.0,26.8887,27.4046,26.8496,27.389,56968.0
2016-04-27 11:30:00,35.03,35.13,34.89,35.12,45202.0,27.3812,27.4593,27.2717,27.4515,45202.0
2016-04-27 12:00:00,35.11,35.11,34.94,34.94,50070.0,27.4437,27.4437,27.3108,27.3108,50070.0
2016-04-27 12:30:00,34.94,35.09,34.91,35.04,50816.0,27.3108,27.4281,27.2874,27.389,50816.0
2016-04-27 13:00:00,35.03,35.33,35.01,35.22,69461.0,27.3812,27.6157,27.3655,27.5297,69461.0
2016-04-27 13:30:00,35.21,35.39,35.13,35.23,78433.0,27.5219,27.6626,27.4593,27.5375,78433.0
2016-04-27 14:00:00,35.19,35.68,35.11,35.6,173491.0,27.5062,27.8892,27.4437,27.8267,173491.0
2016-04-27 14:30:00,35.6,35.61,35.2,35.47,135824.0,27.8267,27.8345,27.514,27.7251,135824.0
2016-04-27 15:00:00,35.46,35.6,35.27,35.28,165536.0,27.7173,27.8267,27.5688,27.5766,165536.0
2016-04-27 15:30:00,35.28,35.45,35.24,35.29,581844.0,27.5766,27.7095,27.5453,27.5844,581844.0
2016-04-28 09:30:00,34.51,34.96,33.7,34.49,287998.0,26.9747,27.3265,26.3416,26.9591,287998.0
2016-04-28 10:00:00,34.47,34.7,34.32,34.55,118068.0,26.9434,27.1232,26.8262,27.006,118068.0
2016-04-28 10:30:00,34.56,34.71,34.18,34.36,153099.0,27.0138,27.131,26.7168,26.8575,153099.0
2016-04-28 11:00:00,34.38,34.43,34.07,34.09,95997.0,26.8731,26.9122,26.6308,26.6464,95997.0
2016-04-28 11:30:00,34.08,34.23,33.95,34.08,81956.0,26.6386,26.7558,26.537,26.6386,81956.0
2016-04-28 12:00:00,34.09,34.22,33.92,34.19,50811.0,26.6464,26.748,26.5135,26.7246,50811.0
2016-04-28 12:30:00,34.2,34.46,34.2,34.27,42931.0,26.7324,26.9356,26.7324,26.7871,42931.0
2016-04-28 13:00:00,34.28,34.64,34.28,34.37,61541.0,26.7949,27.0763,26.7949,26.8653,61541.0
2016-04-28 13:30:00,34.36,34.47,34.28,34.34,50283.0,26.8575,26.9434,26.7949,26.8418,50283.0
2016-04-28 14:00:00,34.34,34.38,34.11,34.14,67407.0,26.8418,26.8731,26.6621,26.6855,67407.0
2016-04-28 14:30:00,34.13,34.23,33.97,33.98,51290.0,26.6777,26.7558,26.5526,26.5604,51290.0
2016-04-28 15:00:00,33.97,33.97,33.39,33.41,76529.0,26.5526,26.5526,26.0993,26.1149,76529.0
2016-04-28 15:30:00,33.39,33.72,33.29,33.49,238523.0,26.0993,26.3572,26.0211,26.1774,238523.0
2016-04-29 09:30:00,33.35,33.43,32.17,32.21,287414.0,26.068,26.1305,25.1457,25.1769,287414.0
2016-04-29 10:00:00,32.17,32.29,31.9,32.12,247903.0,25.1457,25.2394,24.9346,25.1066,247903.0
2016-04-29 10:30:00,32.12,32.63,32.05,32.6,302989.0,25.1066,25.5052,25.0519,25.4818,302989.0
2016-04-29 11:00:00,32.6,32.72,32.06,32.09,197237.0,25.4818,25.5756,25.0597,25.0831,197237.0
2016-04-29 11:30:00,32.09,32.23,31.91,32.2,123934.0,25.0831,25.1926,24.9424,25.1691,123934.0
2016-04-29 12:00:00,32.2,32.21,31.99,32.06,93229.0,25.1691,25.1769,25.005,25.0597,93229.0
2016-04-29 12:30:00,32.05,32.14,31.96,31.97,50727.0,25.0519,25.1222,24.9815,24.9893,50727.0
2016-04-29 13:00:00,31.98,32.07,31.96,31.97,80030.0,24.9971,25.0675,24.9815,24.9893,80030.0
2016-04-29 13:30:00,31.97,32.06,31.96,31.99,82271.0,24.9893,25.0597,24.9815,25.005,82271.0
2016-04-29 14:00:00,31.99,32.06,31.98,32.02,65449.0,25.005,25.0597,24.9971,25.0284,65449.0
2016-04-29 14:30:00,32.0,32.1,31.91,31.94,56981.0,25.0128,25.0909,24.9424,24.9659,56981.0
2016-04-29 15:00:00,31.94,32.06,31.91,32.0,93513.0,24.9659,25.0597,24.9424,25.0128,93513.0
2016-04-29 15:30:00,32.0,32.24,32.0,32.18,242718.0,25.0128,25.2004,25.0128,25.1535,242718.0
2016-05-02 09:30:00,32.04,32.13,31.43,31.54,118202.0,25.044,25.1144,24.5672,24.6532,118202.0
2016-05-02 10:00:00,31.5,32.0,31.42,31.86,91514.0,24.6219,25.0128,24.5594,24.9033,91514.0
2016-05-02 10:30:00,31.89,31.96,31.74,31.79,119990.0,24.9268,24.9815,24.8095,24.8486,119990.0
2016-05-02 11:00:00,31.8,31.97,31.63,31.64,85015.0,24.8564,24.9893,24.7236,24.7314,85015.0
2016-05-02 11:30:00,31.67,31.73,31.41,31.45,103353.0,24.7548,24.8017,24.5516,24.5829,103353.0
2016-05-02 12:00:00,31.46,31.59,31.41,31.42,65008.0,24.5907,24.6923,24.5516,24.5594,65008.0
2016-05-02 12:30:00,31.42,31.71,31.42,31.7,52828.0,24.5594,24.7861,24.5594,24.7783,52828.0
2016-05-02 13:00:00,31.71,32.13,31.71,31.98,50112.0,24.7861,25.1144,24.7861,24.9971,50112.0
2016-05-02 13:30:00,31.97,32.12,31.89,31.94,64869.0,24.9893,25.1066,24.9268,24.9659,64869.0
2016-05-02 14:00:00,31.92,32.18,31.9,32.18,36099.0,24.9502,25.1535,24.9346,25.1535,36099.0
2016-05-02 14:30:00,32.18,32.22,32.14,32.15,39142.0,25.1535,25.1847,25.1222,25.13,39142.0
2016-05-02 15:00:00,32.16,32.3,32.16,32.28,89161.0,25.1378,25.2473,25.1378,25.2316,89161.0
2016-05-02 15:30:00,32.27,32.33,32.2,32.26,200896.0,25.2238,25.2707,25.1691,25.216,200896.0
2016-05-03 09:30:00,31.75,32.1,31.05,31.22,121480.0,24.8174,25.0909,24.2702,24.4031,121480.0
2016-05-03 10:00:00,31.22,31.55,31.17,31.37,81076.0,24.4031,24.661,24.364,24.5203,81076.0
2016-05-03 10:30:00,31.36,31.51,31.35,31.5,170266.0,24.5125,24.6298,24.5047,24.6219,170266.0
2016-05-03 11:00:00,31.5,31.62,31.4,31.4,35040.0,24.6219,24.7157,24.5438,24.5438,35040.0
2016-05-03 11:30:00,31.39,31.54,31.36,31.53,69656.0,24.536,24.6532,24.5125,24.6454,69656.0
2016-05-03 12:00:00,31.53,31.56,31.21,31.28,31391.0,24.6454,24.6688,24.3953,24.45,31391.0
2016-05-03 12:30:00,31.28,31.41,31.26,31.41,49487.0,24.45,24.5516,24.4344,24.5516,49487.0
2016-05-03 13:00:00,31.4,31.48,31.34,31.42,30853.0,24.5438,24.6063,24.4969,24.5594,30853.0
2016-05-03 13:30:00,31.42,31.52,31.37,31.37,40544.0,24.5594,24.6376,24.5203,24.5203,40544.0
2016-05-03 14:00:00,31.38,31.43,31.27,31.39,35331.0,24.5281,24.5672,24.4422,24.536,35331.0
2016-05-03 14:30:00,31.4,31.48,31.23,31.3,50582.0,24.5438,24.6063,24.4109,24.4656,50582.0
2016-05-03 15:00:00,31.29,31.4,31.27,31.3,69513.0,24.4578,24.5438,24.4422,24.4656,69513.0
2016-05-03 15:30:00,31.3,31.41,31.27,31.32,258228.0,24.4656,24.5516,24.4422,24.4813,258228.0
2016-05-04 09:30:00,30.9,31.34,30.85,30.94,51274.0,24.153,24.4969,24.1139,24.1842,51274.0
2016-05-04 10:00:00,30.96,31.05,30.52,30.52,43099.0,24.1999,24.2702,23.8559,23.8559,43099.0
2016-05-04 10:30:00,30.5,30.51,30.01,30.11,93024.0,23.8403,23.8481,23.4573,23.5355,93024.0
2016-05-04 11:00:00,30.09,30.2,29.64,29.79,114746.0,23.5198,23.6058,23.1681,23.2853,114746.0
2016-05-04 11:30:00,29.8,29.95,29.7,29.77,74013.0,23.2931,23.4104,23.215,23.2697,74013.0
2016-05-04 12:00:00,29.77,30.02,29.76,29.88,72674.0,23.2697,23.4651,23.2619,23.3557,72674.0
2016-05-04 12:30:00,29.87,30.06,29.74,29.75,53153.0,23.3479,23.4964,23.2462,23.2541,53153.0
2016-05-04 13:00:00,29.75,29.78,29.5,29.56,72721.0,23.2541,23.2775,23.0586,23.1055,72721.0
2016-05-04 13:30:00,29.57,29.73,29.46,29.54,105680.0,23.1134,23.2384,23.0274,23.0899,105680.0
2016-05-04 14:00:00,29.54,29.77,29.33,29.75,113562.0,23.0899,23.2697,22.9258,23.2541,113562.0
2016-05-04 14:30:00,29.74,29.79,29.62,29.75,130164.0,23.2462,23.2853,23.1524,23.2541,130164.0
2016-05-04 15:00:00,29.75,29.78,29.65,29.7,104509.0,23.2541,23.2775,23.1759,23.215,104509.0
2016-05-04 15:30:00,29.69,29.85,29.67,29.79,437557.0,23.2072,23.3322,23.1915,23.2853,437557.0
2016-05-05 09:30:00,29.99,30.29,29.63,30.01,101527.0,23.4417,23.6762,23.1603,23.4573,101527.0
2016-05-05 10:00:00,30.02,30.1,29.45,29.49,75879.0,23.4651,23.5276,23.0196,23.0508,75879.0
2016-05-05 10:30:00,29.5,29.76,29.48,29.71,84406.0,23.0586,23.2619,23.043,23.2228,84406.0
2016-05-05 11:00:00,29.72,29.74,29.45,29.54,69288.0,23.2306,23.2462,23.0196,23.0899,69288.0
2016-05-05 11:30:00,29.54,29.58,29.37,29.49,69687.0,23.0899,23.1212,22.957,23.0508,69687.0
2016-05-05 12:00:00,29.49,29.55,29.3,29.32,67623.0,23.0508,23.0977,22.9023,22.918,67623.0
2016-05-05 12:30:00,29.32,29.53,29.31,29.5,52982.0,22.918,23.0821,22.9101,23.0586,52982.0
2016-05-05 13:00:00,29.5,29.5,29.17,29.19,95209.0,23.0586,23.0586,22.8007,22.8163,95209.0
2016-05-05 13:30:00,29.19,29.39,29.19,29.27,67942.0,22.8163,22.9727,22.8163,22.8789,67942.0
2016-05-05 14:00:00,29.27,29.39,29.22,29.33,62420.0,22.8789,22.9727,22.8398,22.9258,62420.0
2016-05-05 14:30:00,29.33,29.4,29.22,29.22,117282.0,22.9258,22.9805,22.8398,22.8398,117282.0
2016-05-05 15:00:00,29.22,29.59,29.21,29.56,132043.0,22.8398,23.129,22.832,23.1055,132043.0
2016-05-05 15:30:00,29.57,29.62,29.44,29.47,324232.0,23.1134,23.1524,23.0117,23.0352,324232.0
2016-05-06 09:30:00,29.25,30.04,29.18,29.9,40423.0,22.8632,23.4807,22.8085,23.3713,40423.0
2016-05-06 10:00:00,29.92,30.42,29.87,29.94,58335.0,23.3869,23.7778,23.3479,23.4026,58335.0
2016-05-06 10:30:00,29.94,29.97,29.62,29.78,49601.0,23.4026,23.426,23.1524,23.2775,49601.0
2016-05-06 11:00:00,29.78,30.2,29.77,30.18,88551.0,23.2775,23.6058,23.2697,23.5902,88551.0
2016-05-06 11:30:00,30.19,30.22,29.89,29.89,33692.0,23.598,23.6214,23.3635,23.3635,33692.0
2016-05-06 12:00:00,29.88,29.96,29.74,29.74,33093.0,23.3557,23.4182,23.2462,23.2462,33093.0
2016-05-06 12:30:00,29.72,29.89,29.67,29.87,86305.0,23.2306,23.3635,23.1915,23.3479,86305.0
2016-05-06 13:00:00,29.9,29.91,29.73,29.76,26773.0,23.3713,23.3791,23.2384,23.2619,26773.0
2016-05-06 13:30:00,29.76,29.8,29.61,29.73,24407.0,23.2619,23.2931,23.1446,23.2384,24407.0
2016-05-06 14:00:00,29.76,29.8,29.66,29.66,33867.0,23.2619,23.2931,23.1837,23.1837,33867.0
2016-05-06 14:30:00,29.67,29.68,29.6,29.65,27385.0,23.1915,23.1993,23.1368,23.1759,27385.0
2016-05-06 15:00:00,29.64,29.73,29.6,29.7,63916.0,23.1681,23.2384,23.1368,23.215,63916.0
2016-05-06 15:30:00,29.71,29.71,29.51,29.59,161373.0,23.2228,23.2228,23.0665,23.129,161373.0
2016-05-09 09:30:00,29.13,29.24,28.2,28.65,128222.0,22.7694,22.8554,22.0425,22.3942,128222.0
2016-05-09 10:00:00,28.63,28.92,28.57,28.66,102924.0,22.3786,22.6053,22.3317,22.4021,102924.0
2016-05-09 10:30:00,28.66,28.66,28.18,28.2,63238.0,22.4021,22.4021,22.0269,22.0425,63238.0
2016-05-09 11:00:00,28.19,28.45,27.92,28.23,117527.0,22.0347,22.2379,21.8236,22.066,117527.0
2016-05-09 11:30:00,28.24,28.52,28.23,28.38,62586.0,22.0738,22.2926,22.066,22.1832,62586.0
2016-05-09 12:00:00,28.38,28.65,28.33,28.51,70033.0,22.1832,22.3942,22.1441,22.2848,70033.0
2016-05-09 12:30:00,28.52,28.57,28.42,28.5,58697.0,22.2926,22.3317,22.2145,22.277,58697.0
2016-05-09 13:00:00,28.51,28.64,28.43,28.61,64729.0,22.2848,22.3864,22.2223,22.363,64729.0
2016-05-09 13:30:00,28.62,28.82,28.6,28.82,80568.0,22.3708,22.5271,22.3552,22.5271,80568.0
2016-05-09 14:00:00,28.81,28.81,28.53,28.68,63931.0,22.5193,22.5193,22.3004,22.4177,63931.0
2016-05-09 14:30:00,28.68,28.82,28.62,28.8,49914.0,22.4177,22.5271,22.3708,22.5115,49914.0
2016-05-09 15:00:00,28.8,28.84,28.74,28.78,92459.0,22.5115,22.5428,22.4646,22.4959,92459.0
2016-05-09 15:30:00,28.79,28.82,28.65,28.7,197098.0,22.5037,22.5271,22.3942,22.4333,197098.0
2016-05-10 09:30:00,28.99,29.54,28.86,29.18,100899.0,22.66,23.0899,22.5584,22.8085,100899.0
2016-05-10 10:00:00,29.2,29.2,28.84,29.06,69784.0,22.8242,22.8242,22.5428,22.7147,69784.0
2016-05-10 10:30:00,29.08,29.15,28.98,29.01,189666.0,22.7304,22.7851,22.6522,22.6756,189666.0
2016-05-10 11:00:00,29.02,29.11,28.92,28.96,109971.0,22.6835,22.7538,22.6053,22.6366,109971.0
2016-05-10 11:30:00,28.96,28.98,28.42,28.5,99675.0,22.6366,22.6522,22.2145,22.277,99675.0
2016-05-10 12:00:00,28.51,28.86,28.5,28.86,137131.0,22.2848,22.5584,22.277,22.5584,137131.0
2016-05-10 12:30:00,28.87,29.09,28.87,29.05,99271.0,22.5662,22.7382,22.5662,22.7069,99271.0
2016-05-10 13:00:00,29.06,29.16,28.97,29.04,107078.0,22.7147,22.7929,22.6444,22.6991,107078.0
2016-05-10 13:30:00,29.04,29.16,28.92,29.14,101832.0,22.6991,22.7929,22.6053,22.7773,101832.0
2016-05-10 14:00:00,29.14,29.2,29.07,29.19,88065.0,22.7773,22.8242,22.7225,22.8163,88065.0
2016-05-10 14:30:00,29.19,29.24,29.14,29.15,71712.0,22.8163,22.8554,22.7773,22.7851,71712.0
2016-05-10 15:00:00,29.14,29.14,29.0,29.01,75278.0,22.7773,22.7773,22.6678,22.6756,75278.0
2016-05-10 15:30:00,29.01,29.18,29.0,29.18,255256.0,22.6756,22.8085,22.6678,22.8085,255256.0
2016-05-11 09:30:00,28.77,29.19,28.47,28.79,80044.0,22.7159,23.0475,22.479,22.7317,80044.0
2016-05-11 10:00:00,28.78,28.83,28.57,28.7,60913.0,22.7238,22.7633,22.558,22.6606,60913.0
2016-05-11 10:30:00,28.74,29.44,28.72,29.36,169189.0,22.6922,23.2449,22.6764,23.1817,169189.0
2016-05-11 11:00:00,29.35,29.69,29.24,29.62,153796.0,23.1738,23.4423,23.087,23.387,153796.0
2016-05-11 11:30:00,29.61,29.79,29.5,29.74,68480.0,23.3791,23.5212,23.2923,23.4818,68480.0
2016-05-11 12:00:00,29.72,29.73,29.43,29.46,62367.0,23.466,23.4739,23.237,23.2607,62367.0
2016-05-11 12:30:00,29.45,29.51,29.37,29.48,70588.0,23.2528,23.3002,23.1896,23.2765,70588.0
2016-05-11 13:00:00,29.49,29.49,29.37,29.43,94932.0,23.2844,23.2844,23.1896,23.237,94932.0
2016-05-11 13:30:00,29.43,29.54,29.34,29.51,43683.0,23.237,23.3239,23.1659,23.3002,43683.0
2016-05-11 14:00:00,29.49,29.59,29.43,29.54,61403.0,23.2844,23.3633,23.237,23.3239,61403.0
2016-05-11 14:30:00,29.54,29.83,29.47,29.83,125703.0,23.3239,23.5528,23.2686,23.5528,125703.0
2016-05-11 15:00:00,29.83,29.83,29.63,29.63,118580.0,23.5528,23.5528,23.3949,23.3949,118580.0
2016-05-11 15:30:00,29.63,29.72,29.56,29.59,239028.0,23.3949,23.466,23.3396,23.3633,239028.0
2016-05-12 09:30:00,29.5,29.95,29.04,29.07,162939.0,23.2923,23.6476,22.9291,22.9528,162939.0
2016-05-12 10:00:00,29.05,29.19,28.53,28.72,120085.0,22.937,23.0475,22.5264,22.6764,120085.0
2016-05-12 10:30:00,28.69,28.88,28.63,28.75,88604.0,22.6527,22.8027,22.6053,22.7001,88604.0
2016-05-12 11:00:00,28.73,28.75,28.18,28.48,121444.0,22.6843,22.7001,22.25,22.4869,121444.0
2016-05-12 11:30:00,28.49,28.61,28.16,28.21,87489.0,22.4948,22.5896,22.2343,22.2737,87489.0
2016-05-12 12:00:00,28.22,28.56,28.22,28.28,82087.0,22.2816,22.5501,22.2816,22.329,82087.0
2016-05-12 12:30:00,28.28,28.37,28.17,28.31,58913.0,22.329,22.4001,22.2421,22.3527,58913.0
2016-05-12 13:00:00,28.32,28.35,28.08,28.35,81022.0,22.3606,22.3843,22.1711,22.3843,81022.0
2016-05-12 13:30:00,28.36,28.37,28.2,28.35,60780.0,22.3922,22.4001,22.2658,22.3843,60780.0
2016-05-12 14:00:00,28.35,28.52,28.31,28.38,68903.0,22.3843,22.5185,22.3527,22.408,68903.0
2016-05-12 14:30:00,28.38,28.42,28.28,28.36,98925.0,22.408,22.4395,22.329,22.3922,98925.0
2016-05-12 15:00:00,28.36,28.48,28.24,28.38,160768.0,22.3922,22.4869,22.2974,22.408,160768.0
2016-05-12 15:30:00,28.39,28.4,28.16,28.23,358968.0,22.4159,22.4237,22.2343,22.2895,358968.0
2016-05-13 09:30:00,28.22,28.72,27.91,28.19,38756.0,22.2816,22.6764,22.0369,22.2579,38756.0
2016-05-13 10:00:00,28.19,28.23,27.83,28.14,137457.0,22.2579,22.2895,21.9737,22.2185,137457.0
2016-05-13 10:30:00,28.14,28.5,28.02,28.49,67174.0,22.2185,22.5027,22.1237,22.4948,67174.0
2016-05-13 11:00:00,28.51,28.87,28.51,28.81,68712.0,22.5106,22.7948,22.5106,22.7475,68712.0
2016-05-13 11:30:00,28.81,28.81,28.52,28.68,55805.0,22.7475,22.7475,22.5185,22.6448,55805.0
2016-05-13 12:00:00,28.68,28.72,28.51,28.54,37194.0,22.6448,22.6764,22.5106,22.5343,37194.0
2016-05-13 12:30:00,28.54,28.55,28.28,28.32,30883.0,22.5343,22.5422,22.329,22.3606,30883.0
2016-05-13 13:00:00,28.32,28.38,28.21,28.21,54832.0,22.3606,22.408,22.2737,22.2737,54832.0
2016-05-13 13:30:00,28.21,28.23,28.06,28.07,64233.0,22.2737,22.2895,22.1553,22.1632,64233.0
2016-05-13 14:00:00,28.06,28.33,28.06,28.19,68611.0,22.1553,22.3685,22.1553,22.2579,68611.0
2016-05-13 14:30:00,28.18,28.34,28.11,28.3,62620.0,22.25,22.3764,22.1948,22.3448,62620.0
2016-05-13 15:00:00,28.3,28.52,28.24,28.42,76467.0,22.3448,22.5185,22.2974,22.4395,76467.0
2016-05-13 15:30:00,28.42,28.43,28.3,28.35,172806.0,22.4395,22.4474,22.3448,22.3843,172806.0
2016-05-16 09:30:00,28.55,28.55,27.53,27.58,116268.0,22.5422,22.5422,21.7368,21.7763,116268.0
2016-05-16 10:00:00,27.58,27.74,27.26,27.45,144405.0,21.7763,21.9026,21.5236,21.6737,144405.0
2016-05-16 10:30:00,27.45,27.64,27.17,27.64,182387.0,21.6737,21.8237,21.4526,21.8237,182387.0
2016-05-16 11:00:00,27.64,27.78,27.23,27.32,60344.0,21.8237,21.9342,21.5,21.571,60344.0
2016-05-16 11:30:00,27.34,27.65,27.34,27.53,103373.0,21.5868,21.8316,21.5868,21.7368,103373.0
2016-05-16 12:00:00,27.54,27.71,27.48,27.62,72912.0,21.7447,21.8789,21.6973,21.8079,72912.0
2016-05-16 12:30:00,27.64,27.83,27.58,27.82,80275.0,21.8237,21.9737,21.7763,21.9658,80275.0
2016-05-16 13:00:00,27.83,27.86,27.6,27.65,101284.0,21.9737,21.9974,21.7921,21.8316,101284.0
2016-05-16 13:30:00,27.65,27.85,27.55,27.77,97657.0,21.8316,21.9895,21.7526,21.9263,97657.0
2016-05-16 14:00:00,27.77,27.93,27.75,27.84,83941.0,21.9263,22.0526,21.9105,21.9816,83941.0
2016-05-16 14:30:00,27.85,27.9,27.82,27.84,58691.0,21.9895,22.029,21.9658,21.9816,58691.0
2016-05-16 15:00:00,27.84,27.94,27.84,27.91,164647.0,21.9816,22.0605,21.9816,22.0369,164647.0
2016-05-16 15:30:00,27.9,27.96,27.88,27.94,213593.0,22.029,22.0763,22.0132,22.0605,213593.0
2016-05-17 09:30:00,27.84,28.44,27.7,28.37,55270.0,21.9816,22.4553,21.871,22.4001,55270.0
2016-05-17 10:00:00,28.37,28.41,28.01,28.27,161627.0,22.4001,22.4316,22.1158,22.3211,161627.0
2016-05-17 10:30:00,28.27,28.57,28.16,28.54,63887.0,22.3211,22.558,22.2343,22.5343,63887.0
2016-05-17 11:00:00,28.53,28.64,28.5,28.5,74389.0,22.5264,22.6132,22.5027,22.5027,74389.0
2016-05-17 11:30:00,28.49,28.62,28.24,28.24,79198.0,22.4948,22.5975,22.2974,22.2974,79198.0
2016-05-17 12:00:00,28.25,28.25,28.08,28.22,60367.0,22.3053,22.3053,22.1711,22.2816,60367.0
2016-05-17 12:30:00,28.22,28.37,28.14,28.29,54849.0,22.2816,22.4001,22.2185,22.3369,54849.0
2016-05-17 13:00:00,28.3,28.56,28.3,28.4,106312.0,22.3448,22.5501,22.3448,22.4237,106312.0
2016-05-17 13:30:00,28.36,28.41,28.22,28.22,40331.0,22.3922,22.4316,22.2816,22.2816,40331.0
2016-05-17 14:00:00,28.22,28.22,27.85,27.87,51234.0,22.2816,22.2816,21.9895,22.0053,51234.0
2016-05-17 14:30:00,27.86,27.99,27.77,27.82,59459.0,21.9974,22.1,21.9263,21.9658,59459.0
2016-05-17 15:00:00,27.83,27.96,27.71,27.74,79444.0,21.9737,22.0763,21.8789,21.9026,79444.0
2016-05-17 15:30:00,27.74,27.87,27.73,27.86,258846.0,21.9026,22.0053,21.8947,21.9974,258846.0
2016-05-18 09:30:00,27.9,28.62,27.9,28.54,49280.0,22.029,22.5975,22.029,22.5343,49280.0
2016-05-18 10:00:00,28.55,28.85,28.48,28.69,45087.0,22.5422,22.7791,22.4869,22.6527,45087.0
2016-05-18 10:30:00,28.71,29.17,28.53,28.75,163405.0,22.6685,23.0317,22.5264,22.7001,163405.0
2016-05-18 11:00:00,28.76,28.86,28.51,28.83,136970.0,22.708,22.7869,22.5106,22.7633,136970.0
2016-05-18 11:30:00,28.83,29.17,28.81,29.02,97571.0,22.7633,23.0317,22.7475,22.9133,97571.0
2016-05-18 12:00:00,29.03,29.06,28.83,28.85,80827.0,22.9212,22.9449,22.7633,22.7791,80827.0
2016-05-18 12:30:00,28.86,28.87,28.65,28.68,72218.0,22.7869,22.7948,22.6211,22.6448,72218.0
2016-05-18 13:00:00,28.68,28.69,28.48,28.54,70050.0,22.6448,22.6527,22.4869,22.5343,70050.0
2016-05-18 13:30:00,28.55,28.78,28.55,28.67,73415.0,22.5422,22.7238,22.5422,22.6369,73415.0
2016-05-18 14:00:00,28.65,28.66,28.26,28.27,131253.0,22.6211,22.629,22.3132,22.3211,131253.0
2016-05-18 14:30:00,28.29,28.46,28.21,28.34,67401.0,22.3369,22.4711,22.2737,22.3764,67401.0
2016-05-18 15:00:00,28.33,28.49,28.3,28.3,87511.0,22.3685,22.4948,22.3448,22.3448,87511.0
2016-05-18 15:30:00,28.3,28.54,28.27,28.53,275133.0,22.3448,22.5343,22.3211,22.5264,275133.0
2016-05-19 09:30:00,28.29,29.21,28.16,28.29,172521.0,22.3369,23.0633,22.2343,22.3369,172521.0
2016-05-19 10:00:00,28.29,28.47,27.88,27.95,138925.0,22.3369,22.479,22.0132,22.0684,138925.0
2016-05-19 10:30:00,27.95,28.11,27.69,27.72,80058.0,22.0684,22.1948,21.8632,21.8868,80058.0
2016-05-19 11:00:00,27.71,27.8,27.52,27.58,81049.0,21.8789,21.95,21.7289,21.7763,81049.0
2016-05-19 11:30:00,27.58,27.59,27.3,27.48,81508.0,21.7763,21.7842,21.5552,21.6973,81508.0
2016-05-19 12:00:00,27.49,27.64,27.42,27.43,69327.0,21.7052,21.8237,21.65,21.6579,69327.0
2016-05-19 12:30:00,27.41,27.61,27.33,27.34,51226.0,21.6421,21.8,21.5789,21.5868,51226.0
2016-05-19 13:00:00,27.34,27.41,27.27,27.39,82017.0,21.5868,21.6421,21.5315,21.6263,82017.0
2016-05-19 13:30:00,27.4,27.76,27.4,27.72,115213.0,21.6342,21.9184,21.6342,21.8868,115213.0
2016-05-19 14:00:00,27.71,27.74,27.59,27.66,74979.0,21.8789,21.9026,21.7842,21.8395,74979.0
2016-05-19 14:30:00,27.66,27.69,27.45,27.45,87413.0,21.8395,21.8632,21.6737,21.6737,87413.0
2016-05-19 15:00:00,27.46,27.64,27.45,27.59,73547.0,21.6816,21.8237,21.6737,21.7842,73547.0
2016-05-19 15:30:00,27.58,27.6,27.53,27.54,143309.0,21.7763,21.7921,21.7368,21.7447,143309.0
2016-05-20 09:30:00,27.7,27.75,27.23,27.43,116580.0,21.871,21.9105,21.5,21.6579,116580.0
2016-05-20 10:00:00,27.46,27.74,27.4,27.51,68077.0,21.6816,21.9026,21.6342,21.721,68077.0
2016-05-20 10:30:00,27.51,27.82,27.47,27.67,69631.0,21.721,21.9658,21.6894,21.8474,69631.0
2016-05-20 11:00:00,27.69,27.81,27.6,27.66,45836.0,21.8632,21.9579,21.7921,21.8395,45836.0
2016-05-20 11:30:00,27.66,27.76,27.62,27.72,47928.0,21.8395,21.9184,21.8079,21.8868,47928.0
2016-05-20 12:00:00,27.72,27.85,27.66,27.78,66751.0,21.8868,21.9895,21.8395,21.9342,66751.0
2016-05-20 12:30:00,27.77,27.84,27.73,27.73,34567.0,21.9263,21.9816,21.8947,21.8947,34567.0
2016-05-20 13:00:00,27.72,27.79,27.65,27.76,70168.0,21.8868,21.9421,21.8316,21.9184,70168.0
2016-05-20 13:30:00,27.76,27.77,27.67,27.67,50637.0,21.9184,21.9263,21.8474,21.8474,50637.0
2016-05-20 14:00:00,27.68,27.77,27.66,27.77,55684.0,21.8553,21.9263,21.8395,21.9263,55684.0
2016-05-20 14:30:00,27.76,27.79,27.72,27.78,48202.0,21.9184,21.9421,21.8868,21.9342,48202.0
2016-05-20 15:00:00,27.77,27.85,27.74,27.82,47597.0,21.9263,21.9895,21.9026,21.9658,47597.0
2016-05-20 15:30:00,27.82,27.86,27.81,27.84,171515.0,21.9658,21.9974,21.9579,21.9816,171515.0
2016-05-23 09:30:00,27.53,27.81,27.5,27.8,31904.0,21.7368,21.9579,21.7131,21.95,31904.0
2016-05-23 10:00:00,27.91,28.08,27.85,27.93,29444.0,22.0369,22.1711,21.9895,22.0526,29444.0
2016-05-23 10:30:00,27.93,27.93,27.63,27.78,33112.0,22.0526,22.0526,21.8158,21.9342,33112.0
2016-05-23 11:00:00,27.75,27.85,27.75,27.83,70084.0,21.9105,21.9895,21.9105,21.9737,70084.0
2016-05-23 11:30:00,27.83,27.86,27.71,27.78,55100.0,21.9737,21.9974,21.8789,21.9342,55100.0
2016-05-23 12:00:00,27.77,27.94,27.77,27.91,29033.0,21.9263,22.0605,21.9263,22.0369,29033.0
2016-05-23 12:30:00,27.9,27.91,27.58,27.58,56443.0,22.029,22.0369,21.7763,21.7763,56443.0
2016-05-23 13:00:00,27.61,27.61,27.51,27.58,33736.0,21.8,21.8,21.721,21.7763,33736.0
2016-05-23 13:30:00,27.58,27.58,27.46,27.46,20536.0,21.7763,21.7763,21.6816,21.6816,20536.0
2016-05-23 14:00:00,27.45,27.46,27.27,27.32,41233.0,21.6737,21.6816,21.5315,21.571,41233.0
2016-05-23 14:30:00,27.34,27.47,27.32,27.4,38488.0,21.5868,21.6894,21.571,21.6342,38488.0
2016-05-23 15:00:00,27.4,27.44,27.39,27.43,86040.0,21.6342,21.6658,21.6263,21.6579,86040.0
2016-05-23 15:30:00,27.43,27.45,27.17,27.2,286519.0,21.6579,21.6737,21.4526,21.4763,286519.0
2016-05-24 09:30:00,27.46,27.59,27.05,27.39,53646.0,21.6816,21.7842,21.3578,21.6263,53646.0
2016-05-24 10:00:00,27.4,27.76,27.38,27.58,89421.0,21.6342,21.9184,21.6184,21.7763,89421.0
2016-05-24 10:30:00,27.59,27.78,27.42,27.46,143294.0,21.7842,21.9342,21.65,21.6816,143294.0
2016-05-24 11:00:00,27.46,27.69,27.46,27.65,75203.0,21.6816,21.8632,21.6816,21.8316,75203.0
2016-05-24 11:30:00,27.66,27.67,27.54,27.61,59358.0,21.8395,21.8474,21.7447,21.8,59358.0
2016-05-24 12:00:00,27.61,27.63,27.54,27.6,34753.0,21.8,21.8158,21.7447,21.7921,34753.0
2016-05-24 12:30:00,27.61,27.73,27.59,27.73,31301.0,21.8,21.8947,21.7842,21.8947,31301.0
2016-05-24 13:00:00,27.74,27.84,27.67,27.68,33519.0,21.9026,21.9816,21.8474,21.8553,33519.0
2016-05-24 13:30:00,27.68,27.7,27.59,27.66,29883.0,21.8553,21.871,21.7842,21.8395,29883.0
2016-05-24 14:00:00,27.67,27.7,27.54,27.55,65977.0,21.8474,21.871,21.7447,21.7526,65977.0
2016-05-24 14:30:00,27.55,27.79,27.51,27.72,91362.0,21.7526,21.9421,21.721,21.8868,91362.0
2016-05-24 15:00:00,27.72,27.89,27.7,27.84,93874.0,21.8868,22.0211,21.871,21.9816,93874.0
2016-05-24 15:30:00,27.84,27.95,27.81,27.93,229248.0,21.9816,22.0684,21.9579,22.0526,229248.0
2016-05-25 09:30:00,28.11,28.3,26.94,26.94,131602.0,22.1948,22.3448,21.271,21.271,131602.0
2016-05-25 10:00:00,26.95,27.43,26.94,27.18,119231.0,21.2789,21.6579,21.271,21.4605,119231.0
2016-05-25 10:30:00,27.17,27.28,26.75,26.83,134747.0,21.4526,21.5394,21.121,21.1841,134747.0
2016-05-25 11:00:00,26.85,27.16,26.84,27.11,173904.0,21.1999,21.4447,21.192,21.4052,173904.0
2016-05-25 11:30:00,27.11,27.2,26.87,27.11,234663.0,21.4052,21.4763,21.2157,21.4052,234663.0
2016-05-25 12:00:00,27.12,27.23,26.99,26.99,113234.0,21.4131,21.5,21.3105,21.3105,113234.0
2016-05-25 12:30:00,26.99,27.15,26.98,27.06,91216.0,21.3105,21.4368,21.3026,21.3657,91216.0
2016-05-25 13:00:00,27.07,27.35,27.06,27.35,83520.0,21.3736,21.5947,21.3657,21.5947,83520.0
2016-05-25 13:30:00,27.35,27.35,27.19,27.21,77752.0,21.5947,21.5947,21.4684,21.4842,77752.0
2016-05-25 14:00:00,27.21,27.37,27.2,27.27,142689.0,21.4842,21.6105,21.4763,21.5315,142689.0
2016-05-25 14:30:00,27.26,27.37,27.25,27.26,63903.0,21.5236,21.6105,21.5157,21.5236,63903.0
2016-05-25 15:00:00,27.26,27.28,27.19,27.24,121039.0,21.5236,21.5394,21.4684,21.5078,121039.0
2016-05-25 15:30:00,27.23,27.25,27.17,27.18,250815.0,21.5,21.5157,21.4526,21.4605,250815.0
2016-05-26 09:30:00,27.39,27.42,26.64,26.66,48054.0,21.6263,21.65,21.0341,21.0499,48054.0
2016-05-26 10:00:00,26.68,26.84,26.54,26.56,672870.0,21.0657,21.192,20.9551,20.9709,672870.0
2016-05-26 10:30:00,26.55,26.65,26.41,26.48,262647.0,20.963,21.042,20.8525,20.9078,262647.0
2016-05-26 11:00:00,26.48,26.61,26.45,26.52,77325.0,20.9078,21.0104,20.8841,20.9394,77325.0
2016-05-26 11:30:00,26.53,26.55,26.31,26.33,108496.0,20.9473,20.963,20.7735,20.7893,108496.0
2016-05-26 12:00:00,26.34,26.35,26.17,26.31,134578.0,20.7972,20.8051,20.663,20.7735,134578.0
2016-05-26 12:30:00,26.32,26.33,26.22,26.26,82505.0,20.7814,20.7893,20.7025,20.7341,82505.0
2016-05-26 13:00:00,26.27,26.35,26.25,26.29,148952.0,20.742,20.8051,20.7262,20.7578,148952.0
2016-05-26 13:30:00,26.29,26.43,26.28,26.42,116386.0,20.7578,20.8683,20.7499,20.8604,116386.0
2016-05-26 14:00:00,26.43,26.5,26.42,26.49,244926.0,20.8683,20.9236,20.8604,20.9157,244926.0
2016-05-26 14:30:00,26.49,26.5,26.43,26.43,232594.0,20.9157,20.9236,20.8683,20.8683,232594.0
2016-05-26 15:00:00,26.43,26.49,26.41,26.48,159131.0,20.8683,20.9157,20.8525,20.9078,159131.0
2016-05-26 15:30:00,26.48,26.55,26.44,26.49,352563.0,20.9078,20.963,20.8762,20.9157,352563.0
2016-05-27 09:30:00,26.5,26.8,26.09,26.15,81363.0,20.9236,21.1604,20.5998,20.6472,81363.0
2016-05-27 10:00:00,26.16,26.65,26.03,26.63,114162.0,20.6551,21.042,20.5525,21.0262,114162.0
2016-05-27 10:30:00,26.63,26.66,26.25,26.34,84445.0,21.0262,21.0499,20.7262,20.7972,84445.0
2016-05-27 11:00:00,26.34,26.38,26.14,26.22,109701.0,20.7972,20.8288,20.6393,20.7025,109701.0
2016-05-27 11:30:00,26.22,26.38,26.15,26.36,53016.0,20.7025,20.8288,20.6472,20.813,53016.0
2016-05-27 12:00:00,26.36,26.47,26.31,26.34,51592.0,20.813,20.8999,20.7735,20.7972,51592.0
2016-05-27 12:30:00,26.33,26.53,26.29,26.53,52778.0,20.7893,20.9473,20.7578,20.9473,52778.0
2016-05-27 13:00:00,26.52,26.74,26.5,26.64,38280.0,20.9394,21.1131,20.9236,21.0341,38280.0
2016-05-27 13:30:00,26.65,26.75,26.61,26.65,60893.0,21.042,21.121,21.0104,21.042,60893.0
2016-05-27 14:00:00,26.65,26.74,26.6,26.65,55042.0,21.042,21.1131,21.0025,21.042,55042.0
2016-05-27 14:30:00,26.65,26.72,26.58,26.71,47054.0,21.042,21.0973,20.9867,21.0894,47054.0
2016-05-27 15:00:00,26.7,26.7,26.63,26.66,59600.0,21.0815,21.0815,21.0262,21.0499,59600.0
2016-05-27 15:30:00,26.66,26.72,26.63,26.67,217411.0,21.0499,21.0973,21.0262,21.0578,217411.0
2016-05-31 09:30:00,26.67,27.17,26.01,26.01,268824.0,21.0578,21.4526,20.5367,20.5367,268824.0
2016-05-31 10:00:00,26.04,26.56,26.03,26.41,251158.0,20.5604,20.9709,20.5525,20.8525,251158.0
2016-05-31 10:30:00,26.42,26.6,26.24,26.59,90854.0,20.8604,21.0025,20.7183,20.9946,90854.0
2016-05-31 11:00:00,26.58,26.66,26.44,26.66,46071.0,20.9867,21.0499,20.8762,21.0499,46071.0
2016-05-31 11:30:00,26.65,26.65,26.37,26.39,58949.0,21.042,21.042,20.8209,20.8367,58949.0
2016-05-31 12:00:00,26.39,26.46,26.36,26.38,38031.0,20.8367,20.892,20.813,20.8288,38031.0
2016-05-31 12:30:00,26.39,26.53,26.38,26.4,44556.0,20.8367,20.9473,20.8288,20.8446,44556.0
2016-05-31 13:00:00,26.41,26.47,26.35,26.45,45104.0,20.8525,20.8999,20.8051,20.8841,45104.0
2016-05-31 13:30:00,26.46,26.48,26.34,26.39,47726.0,20.892,20.9078,20.7972,20.8367,47726.0
2016-05-31 14:00:00,26.39,26.41,26.33,26.38,96649.0,20.8367,20.8525,20.7893,20.8288,96649.0
2016-05-31 14:30:00,26.38,26.41,26.31,26.32,114266.0,20.8288,20.8525,20.7735,20.7814,114266.0
2016-05-31 15:00:00,26.33,26.4,26.28,26.39,129476.0,20.7893,20.8446,20.7499,20.8367,129476.0
2016-05-31 15:30:00,26.39,26.41,26.28,26.37,300148.0,20.8367,20.8525,20.7499,20.8209,300148.0
2016-06-01 09:30:00,26.28,26.75,26.28,26.63,40406.0,20.7499,21.121,20.7499,21.0262,40406.0
2016-06-01 10:00:00,26.66,26.7,26.5,26.54,86344.0,21.0499,21.0815,20.9236,20.9551,86344.0
2016-06-01 10:30:00,26.55,27.08,26.54,27.08,111090.0,20.963,21.3815,20.9551,21.3815,111090.0
2016-06-01 11:00:00,27.09,27.45,27.05,27.4,132200.0,21.3894,21.6737,21.3578,21.6342,132200.0
2016-06-01 11:30:00,27.4,27.49,27.06,27.2,139543.0,21.6342,21.7052,21.3657,21.4763,139543.0
2016-06-01 12:00:00,27.2,27.26,27.01,27.17,95203.0,21.4763,21.5236,21.3262,21.4526,95203.0
2016-06-01 12:30:00,27.17,27.31,27.16,27.3,64209.0,21.4526,21.5631,21.4447,21.5552,64209.0
2016-06-01 13:00:00,27.3,27.38,27.25,27.36,85519.0,21.5552,21.6184,21.5157,21.6026,85519.0
2016-06-01 13:30:00,27.35,27.42,27.27,27.39,48473.0,21.5947,21.65,21.5315,21.6263,48473.0
2016-06-01 14:00:00,27.39,27.43,27.28,27.41,83079.0,21.6263,21.6579,21.5394,21.6421,83079.0
2016-06-01 14:30:00,27.41,27.5,27.36,27.5,88613.0,21.6421,21.7131,21.6026,21.7131,88613.0
2016-06-01 15:00:00,27.49,27.59,27.49,27.52,120854.0,21.7052,21.7842,21.7052,21.7289,120854.0
2016-06-01 15:30:00,27.51,27.57,27.47,27.54,251503.0,21.721,21.7684,21.6894,21.7447,251503.0
2016-06-02 09:30:00,27.45,28.29,27.32,27.68,196261.0,21.6737,22.3369,21.571,21.8553,196261.0
2016-06-02 10:00:00,27.7,27.86,27.69,27.7,80821.0,21.871,21.9974,21.8632,21.871,80821.0
2016-06-02 10:30:00,27.66,27.67,27.4,27.45,99250.0,21.8395,21.8474,21.6342,21.6737,99250.0
2016-06-02 11:00:00,27.48,27.72,27.37,27.39,76062.0,21.6973,21.8868,21.6105,21.6263,76062.0
2016-06-02 11:30:00,27.4,27.45,27.28,27.41,44045.0,21.6342,21.6737,21.5394,21.6421,44045.0
2016-06-02 12:00:00,27.42,27.52,27.29,27.36,39662.0,21.65,21.7289,21.5473,21.6026,39662.0
2016-06-02 12:30:00,27.37,27.41,27.31,27.4,28667.0,21.6105,21.6421,21.5631,21.6342,28667.0
2016-06-02 13:00:00,27.4,27.42,27.32,27.35,24809.0,21.6342,21.65,21.571,21.5947,24809.0
2016-06-02 13:30:00,27.35,27.36,27.1,27.11,46902.0,21.5947,21.6026,21.3973,21.4052,46902.0
2016-06-02 14:00:00,27.12,27.22,27.01,27.01,93501.0,21.4131,21.4921,21.3262,21.3262,93501.0
2016-06-02 14:30:00,27.02,27.8,27.01,27.53,322945.0,21.3341,21.95,21.3262,21.7368,322945.0
2016-06-02 15:00:00,27.52,27.64,27.49,27.52,185597.0,21.7289,21.8237,21.7052,21.7289,185597.0
2016-06-02 15:30:00,27.52,27.65,27.49,27.58,351392.0,21.7289,21.8316,21.7052,21.7763,351392.0
2016-06-03 09:30:00,27.62,27.62,27.35,27.59,64480.0,21.8079,21.8079,21.5947,21.7842,64480.0
2016-06-03 10:00:00,27.59,27.62,26.99,27.0,67970.0,21.7842,21.8079,21.3105,21.3184,67970.0
2016-06-03 10:30:00,26.99,27.06,26.71,26.78,102420.0,21.3105,21.3657,21.0894,21.1446,102420.0
2016-06-03 11:00:00,26.77,26.94,26.67,26.69,79174.0,21.1368,21.271,21.0578,21.0736,79174.0
2016-06-03 11:30:00,26.7,26.8,26.6,26.78,131430.0,21.0815,21.1604,21.0025,21.1446,131430.0
2016-06-03 12:00:00,26.79,26.92,26.74,26.76,84155.0,21.1525,21.2552,21.1131,21.1289,84155.0
2016-06-03 12:30:00,26.76,26.91,26.69,26.69,85961.0,21.1289,21.2473,21.0736,21.0736,85961.0
2016-06-03 13:00:00,26.7,26.76,26.58,26.69,124310.0,21.0815,21.1289,20.9867,21.0736,124310.0
2016-06-03 13:30:00,26.7,26.7,26.58,26.69,76008.0,21.0815,21.0815,20.9867,21.0736,76008.0
2016-06-03 14:00:00,26.7,26.84,26.64,26.84,90440.0,21.0815,21.192,21.0341,21.192,90440.0
2016-06-03 14:30:00,26.83,27.1,26.78,27.01,84386.0,21.1841,21.3973,21.1446,21.3262,84386.0
2016-06-03 15:00:00,27.01,27.01,26.93,26.96,84654.0,21.3262,21.3262,21.2631,21.2868,84654.0
2016-06-03 15:30:00,26.96,27.0,26.81,26.83,297011.0,21.2868,21.3184,21.1683,21.1841,297011.0
2016-06-06 09:30:00,26.89,26.9,26.26,26.34,191849.0,21.2315,21.2394,20.7341,20.7972,191849.0
2016-06-06 10:00:00,26.37,26.69,26.31,26.5,92814.0,20.8209,21.0736,20.7735,20.9236,92814.0
2016-06-06 10:30:00,26.5,26.69,26.49,26.6,60481.0,20.9236,21.0736,20.9157,21.0025,60481.0
2016-06-06 11:00:00,26.57,26.66,26.46,26.58,88669.0,20.9788,21.0499,20.892,20.9867,88669.0
2016-06-06 11:30:00,26.59,26.94,26.53,26.86,66172.0,20.9946,21.271,20.9473,21.2078,66172.0
2016-06-06 12:00:00,26.86,26.86,26.72,26.77,75757.0,21.2078,21.2078,21.0973,21.1368,75757.0
2016-06-06 12:30:00,26.78,26.8,26.64,26.8,60098.0,21.1446,21.1604,21.0341,21.1604,60098.0
2016-06-06 13:00:00,26.8,27.01,26.79,26.97,153357.0,21.1604,21.3262,21.1525,21.2947,153357.0
2016-06-06 13:30:00,26.97,27.0,26.87,26.9,59326.0,21.2947,21.3184,21.2157,21.2394,59326.0
2016-06-06 14:00:00,26.89,26.94,26.81,26.86,73954.0,21.2315,21.271,21.1683,21.2078,73954.0
2016-06-06 14:30:00,26.87,26.9,26.77,26.79,93467.0,21.2157,21.2394,21.1368,21.1525,93467.0
2016-06-06 15:00:00,26.8,26.81,26.67,26.68,83675.0,21.1604,21.1683,21.0578,21.0657,83675.0
2016-06-06 15:30:00,26.67,26.79,26.65,26.66,389846.0,21.0578,21.1525,21.042,21.0499,389846.0
2016-06-07 09:30:00,26.72,26.96,26.5,26.81,99404.0,21.0973,21.2868,20.9236,21.1683,99404.0
2016-06-07 10:00:00,26.82,27.07,26.7,27.07,161788.0,21.1762,21.3736,21.0815,21.3736,161788.0
2016-06-07 10:30:00,27.08,27.11,26.73,26.88,111762.0,21.3815,21.4052,21.1052,21.2236,111762.0
2016-06-07 11:00:00,26.89,27.24,26.8,27.08,88105.0,21.2315,21.5078,21.1604,21.3815,88105.0
2016-06-07 11:30:00,27.08,27.26,27.07,27.17,51984.0,21.3815,21.5236,21.3736,21.4526,51984.0
2016-06-07 12:00:00,27.17,27.31,27.12,27.13,67021.0,21.4526,21.5631,21.4131,21.421,67021.0
2016-06-07 12:30:00,27.13,27.2,27.09,27.13,44035.0,21.421,21.4763,21.3894,21.421,44035.0
2016-06-07 13:00:00,27.13,27.22,27.12,27.22,91730.0,21.421,21.4921,21.4131,21.4921,91730.0
2016-06-07 13:30:00,27.21,27.31,27.16,27.3,51195.0,21.4842,21.5631,21.4447,21.5552,51195.0
2016-06-07 14:00:00,27.3,27.34,27.23,27.29,65604.0,21.5552,21.5868,21.5,21.5473,65604.0
2016-06-07 14:30:00,27.29,27.42,27.26,27.41,139918.0,21.5473,21.65,21.5236,21.6421,139918.0
2016-06-07 15:00:00,27.42,27.43,27.22,27.23,132280.0,21.65,21.6579,21.4921,21.5,132280.0
2016-06-07 15:30:00,27.23,27.25,27.15,27.17,282484.0,21.5,21.5157,21.4368,21.4526,282484.0
2016-06-08 09:30:00,27.4,27.4,26.8,27.04,104474.0,21.6342,21.6342,21.1604,21.3499,104474.0
2016-06-08 10:00:00,27.04,27.06,26.89,27.0,56563.0,21.3499,21.3657,21.2315,21.3184,56563.0
2016-06-08 10:30:00,27.0,27.0,26.71,26.76,99882.0,21.3184,21.3184,21.0894,21.1289,99882.0
2016-06-08 11:00:00,26.76,26.77,26.27,26.31,92345.0,21.1289,21.1368,20.742,20.7735,92345.0
2016-06-08 11:30:00,26.33,26.56,26.32,26.38,69721.0,20.7893,20.9709,20.7814,20.8288,69721.0
2016-06-08 12:00:00,26.38,26.54,26.36,26.54,74671.0,20.8288,20.9551,20.813,20.9551,74671.0
2016-06-08 12:30:00,26.56,26.72,26.56,26.63,44600.0,20.9709,21.0973,20.9709,21.0262,44600.0
2016-06-08 13:00:00,26.63,26.63,26.36,26.44,130672.0,21.0262,21.0262,20.813,20.8762,130672.0
2016-06-08 13:30:00,26.41,26.44,26.35,26.38,57693.0,20.8525,20.8762,20.8051,20.8288,57693.0
2016-06-08 14:00:00,26.38,26.52,26.36,26.44,92053.0,20.8288,20.9394,20.813,20.8762,92053.0
2016-06-08 14:30:00,26.45,26.46,26.38,26.43,84857.0,20.8841,20.892,20.8288,20.8683,84857.0
2016-06-08 15:00:00,26.42,26.46,26.38,26.44,86945.0,20.8604,20.892,20.8288,20.8762,86945.0
2016-06-08 15:30:00,26.45,26.51,26.37,26.4,342950.0,20.8841,20.9315,20.8209,20.8446,342950.0
2016-06-09 09:30:00,26.11,26.18,25.52,25.6,202451.0,20.6156,20.6709,20.1498,20.213,202451.0
2016-06-09 10:00:00,25.57,25.72,25.48,25.58,178933.0,20.1893,20.3077,20.1182,20.1972,178933.0
2016-06-09 10:30:00,25.59,25.69,25.37,25.38,142062.0,20.2051,20.284,20.0314,20.0392,142062.0
2016-06-09 11:00:00,25.35,25.69,25.32,25.68,131787.0,20.0156,20.284,19.9919,20.2761,131787.0
2016-06-09 11:30:00,25.69,25.81,25.66,25.69,70186.0,20.284,20.3788,20.2603,20.284,70186.0
2016-06-09 12:00:00,25.68,25.71,25.53,25.69,55777.0,20.2761,20.2998,20.1577,20.284,55777.0
2016-06-09 12:30:00,25.69,25.93,25.67,25.87,112809.0,20.284,20.4735,20.2682,20.4261,112809.0
2016-06-09 13:00:00,25.87,26.01,25.83,25.93,69522.0,20.4261,20.5367,20.3946,20.4735,69522.0
2016-06-09 13:30:00,25.94,25.97,25.78,25.83,67830.0,20.4814,20.5051,20.3551,20.3946,67830.0
2016-06-09 14:00:00,25.84,25.91,25.78,25.8,52701.0,20.4025,20.4577,20.3551,20.3709,52701.0
2016-06-09 14:30:00,25.81,25.9,25.8,25.8,71661.0,20.3788,20.4498,20.3709,20.3709,71661.0
2016-06-09 15:00:00,25.81,25.89,25.74,25.75,118107.0,20.3788,20.4419,20.3235,20.3314,118107.0
2016-06-09 15:30:00,25.75,25.87,25.73,25.84,401737.0,20.3314,20.4261,20.3156,20.4025,401737.0
2016-06-10 09:30:00,25.44,25.66,25.2,25.59,153135.0,20.0866,20.2603,19.8971,20.2051,153135.0
2016-06-10 10:00:00,25.59,25.67,25.36,25.59,120690.0,20.2051,20.2682,20.0235,20.2051,120690.0
2016-06-10 10:30:00,25.59,25.62,25.35,25.36,76834.0,20.2051,20.2287,20.0156,20.0235,76834.0
2016-06-10 11:00:00,25.36,25.55,25.35,25.55,71470.0,20.0235,20.1735,20.0156,20.1735,71470.0
2016-06-10 11:30:00,25.54,25.7,25.51,25.51,49948.0,20.1656,20.2919,20.1419,20.1419,49948.0
2016-06-10 12:00:00,25.51,25.55,25.38,25.42,62307.0,20.1419,20.1735,20.0392,20.0708,62307.0
2016-06-10 12:30:00,25.4,25.46,25.32,25.4,50912.0,20.055,20.1024,19.9919,20.055,50912.0
2016-06-10 13:00:00,25.41,25.44,25.25,25.25,37304.0,20.0629,20.0866,19.9366,19.9366,37304.0
2016-06-10 13:30:00,25.26,25.33,25.23,25.29,40315.0,19.9445,19.9998,19.9208,19.9682,40315.0
2016-06-10 14:00:00,25.29,25.4,25.23,25.38,62648.0,19.9682,20.055,19.9208,20.0392,62648.0
2016-06-10 14:30:00,25.39,25.42,25.31,25.37,69116.0,20.0471,20.0708,19.984,20.0314,69116.0
2016-06-10 15:00:00,25.38,25.41,25.31,25.39,108142.0,20.0392,20.0629,19.984,20.0471,108142.0
2016-06-10 15:30:00,25.38,25.43,25.32,25.38,257696.0,20.0392,20.0787,19.9919,20.0392,257696.0
2016-06-13 09:30:00,25.26,25.44,24.62,24.63,113159.0,19.9445,20.0866,19.4392,19.4471,113159.0
2016-06-13 10:00:00,24.63,24.85,24.5,24.68,105946.0,19.4471,19.6208,19.3444,19.4866,105946.0
2016-06-13 10:30:00,24.68,24.88,24.55,24.56,103174.0,19.4866,19.6445,19.3839,19.3918,103174.0
2016-06-13 11:00:00,24.57,24.79,24.55,24.72,90761.0,19.3997,19.5734,19.3839,19.5181,90761.0
2016-06-13 11:30:00,24.72,24.77,24.6,24.62,124796.0,19.5181,19.5576,19.4234,19.4392,124796.0
2016-06-13 12:00:00,24.62,24.8,24.61,24.69,79025.0,19.4392,19.5813,19.4313,19.4944,79025.0
2016-06-13 12:30:00,24.7,24.71,24.6,24.67,73035.0,19.5023,19.5102,19.4234,19.4787,73035.0
2016-06-13 13:00:00,24.67,24.68,24.6,24.66,63403.0,19.4787,19.4866,19.4234,19.4708,63403.0
2016-06-13 13:30:00,24.65,24.67,24.55,24.6,95037.0,19.4629,19.4787,19.3839,19.4234,95037.0
2016-06-13 14:00:00,24.6,24.61,24.46,24.49,119738.0,19.4234,19.4313,19.3128,19.3365,119738.0
2016-06-13 14:30:00,24.48,24.62,24.44,24.46,85991.0,19.3286,19.4392,19.2971,19.3128,85991.0
2016-06-13 15:00:00,24.47,24.54,24.38,24.38,230996.0,19.3207,19.376,19.2497,19.2497,230996.0
2016-06-13 15:30:00,24.39,24.5,24.37,24.46,452107.0,19.2576,19.3444,19.2418,19.3128,452107.0
2016-06-14 09:30:00,24.29,24.83,24.29,24.49,146780.0,19.1786,19.605,19.1786,19.3365,146780.0
2016-06-14 10:00:00,24.46,24.5,24.18,24.18,133598.0,19.3128,19.3444,19.0918,19.0918,133598.0
2016-06-14 10:30:00,24.17,24.27,23.97,24.01,144830.0,19.0839,19.1628,18.926,18.9575,144830.0
2016-06-14 11:00:00,24.02,24.05,23.79,23.82,185392.0,18.9654,18.9891,18.7838,18.8075,185392.0
2016-06-14 11:30:00,23.82,23.94,23.71,23.76,105458.0,18.8075,18.9023,18.7207,18.7601,105458.0
2016-06-14 12:00:00,23.76,24.0,23.74,23.98,68379.0,18.7601,18.9496,18.7444,18.9339,68379.0
2016-06-14 12:30:00,23.98,23.98,23.79,23.82,63467.0,18.9339,18.9339,18.7838,18.8075,63467.0
2016-06-14 13:00:00,23.82,23.85,23.7,23.71,56127.0,18.8075,18.8312,18.7128,18.7207,56127.0
2016-06-14 13:30:00,23.71,23.8,23.69,23.72,80721.0,18.7207,18.7917,18.7049,18.7286,80721.0
2016-06-14 14:00:00,23.73,23.8,23.63,23.78,103053.0,18.7365,18.7917,18.6575,18.7759,103053.0
2016-06-14 14:30:00,23.78,23.86,23.75,23.77,90013.0,18.7759,18.8391,18.7523,18.768,90013.0
2016-06-14 15:00:00,23.77,24.01,23.72,24.01,171758.0,18.768,18.9575,18.7286,18.9575,171758.0
2016-06-14 15:30:00,24.02,24.19,23.98,24.13,506725.0,18.9654,19.0997,18.9339,19.0523,506725.0
2016-06-15 09:30:00,23.74,23.76,23.34,23.46,320931.0,18.7444,18.7601,18.4285,18.5233,320931.0
2016-06-15 10:00:00,23.46,24.06,23.42,23.69,385201.0,18.5233,18.997,18.4917,18.7049,385201.0
2016-06-15 10:30:00,23.66,24.33,23.66,24.15,369616.0,18.6812,19.2102,18.6812,19.0681,369616.0
2016-06-15 11:00:00,24.15,24.47,24.13,24.32,205587.0,19.0681,19.3207,19.0523,19.2023,205587.0
2016-06-15 11:30:00,24.27,24.66,24.2,24.49,111765.0,19.1628,19.4708,19.1076,19.3365,111765.0
2016-06-15 12:00:00,24.49,24.54,24.4,24.49,63729.0,19.3365,19.376,19.2655,19.3365,63729.0
2016-06-15 12:30:00,24.48,24.5,24.37,24.44,59165.0,19.3286,19.3444,19.2418,19.2971,59165.0
2016-06-15 13:00:00,24.44,24.46,24.31,24.42,51870.0,19.2971,19.3128,19.1944,19.2813,51870.0
2016-06-15 13:30:00,24.42,24.52,24.28,24.3,69462.0,19.2813,19.3602,19.1707,19.1865,69462.0
2016-06-15 14:00:00,24.33,24.44,24.2,24.21,78453.0,19.2102,19.2971,19.1076,19.1155,78453.0
2016-06-15 14:30:00,24.2,24.28,24.11,24.18,56754.0,19.1076,19.1707,19.0365,19.0918,56754.0
2016-06-15 15:00:00,24.17,24.24,24.1,24.14,103211.0,19.0839,19.1391,19.0286,19.0602,103211.0
2016-06-15 15:30:00,24.14,24.19,23.93,23.97,250598.0,19.0602,19.0997,18.8944,18.926,250598.0
2016-06-16 09:30:00,23.8,24.06,23.62,23.69,79996.0,18.7917,18.997,18.6496,18.7049,79996.0
2016-06-16 10:00:00,23.69,24.11,23.63,23.91,81987.0,18.7049,19.0365,18.6575,18.8786,81987.0
2016-06-16 10:30:00,23.91,24.0,23.74,23.95,89014.0,18.8786,18.9496,18.7444,18.9102,89014.0
2016-06-16 11:00:00,23.95,24.04,23.81,23.97,72033.0,18.9102,18.9812,18.7996,18.926,72033.0
2016-06-16 11:30:00,23.96,24.01,23.8,23.87,77488.0,18.9181,18.9575,18.7917,18.847,77488.0
2016-06-16 12:00:00,23.85,24.07,23.81,24.04,69376.0,18.8312,19.0049,18.7996,18.9812,69376.0
2016-06-16 12:30:00,24.05,24.22,23.98,24.21,45324.0,18.9891,19.1234,18.9339,19.1155,45324.0
2016-06-16 13:00:00,24.21,24.26,24.08,24.14,45508.0,19.1155,19.1549,19.0128,19.0602,45508.0
2016-06-16 13:30:00,24.14,24.17,23.91,23.92,42150.0,19.0602,19.0839,18.8786,18.8865,42150.0
2016-06-16 14:00:00,23.92,24.17,23.9,24.05,58899.0,18.8865,19.0839,18.8707,18.9891,58899.0
2016-06-16 14:30:00,24.03,24.18,24.03,24.11,63884.0,18.9733,19.0918,18.9733,19.0365,63884.0
2016-06-16 15:00:00,24.11,24.15,24.03,24.13,87260.0,19.0365,19.0681,18.9733,19.0523,87260.0
2016-06-16 15:30:00,24.13,24.22,24.11,24.18,264216.0,19.0523,19.1234,19.0365,19.0918,264216.0
2016-06-17 09:30:00,24.26,24.49,24.13,24.38,79651.0,19.1549,19.3365,19.0523,19.2497,79651.0
2016-06-17 10:00:00,24.38,24.53,24.24,24.47,81241.0,19.2497,19.3681,19.1391,19.3207,81241.0
2016-06-17 10:30:00,24.48,24.6,24.35,24.38,121710.0,19.3286,19.4234,19.226,19.2497,121710.0
2016-06-17 11:00:00,24.38,24.39,24.11,24.11,70956.0,19.2497,19.2576,19.0365,19.0365,70956.0
2016-06-17 11:30:00,24.11,24.15,24.0,24.08,109448.0,19.0365,19.0681,18.9496,19.0128,109448.0
2016-06-17 12:00:00,24.08,24.19,24.04,24.17,141335.0,19.0128,19.0997,18.9812,19.0839,141335.0
2016-06-17 12:30:00,24.17,24.25,24.02,24.05,63741.0,19.0839,19.147,18.9654,18.9891,63741.0
2016-06-17 13:00:00,24.05,24.09,23.96,24.03,75214.0,18.9891,19.0207,18.9181,18.9733,75214.0
2016-06-17 13:30:00,24.04,24.13,24.03,24.05,78125.0,18.9812,19.0523,18.9733,18.9891,78125.0
2016-06-17 14:00:00,24.06,24.18,24.06,24.1,96203.0,18.997,19.0918,18.997,19.0286,96203.0
2016-06-17 14:30:00,24.1,24.14,24.05,24.11,170420.0,19.0286,19.0602,18.9891,19.0365,170420.0
2016-06-17 15:00:00,24.11,24.17,24.05,24.08,186715.0,19.0365,19.0839,18.9891,19.0128,186715.0
2016-06-17 15:30:00,24.08,24.24,24.0,24.15,641368.0,19.0128,19.1391,18.9496,19.0681,641368.0
2016-06-20 09:30:00,24.28,24.78,23.9,24.13,188756.0,19.1707,19.5655,18.8707,19.0523,188756.0
2016-06-20 10:00:00,24.11,24.47,24.09,24.44,130526.0,19.0365,19.3207,19.0207,19.2971,130526.0
2016-06-20 10:30:00,24.44,24.48,24.21,24.47,175646.0,19.2971,19.3286,19.1155,19.3207,175646.0
2016-06-20 11:00:00,24.46,24.49,24.25,24.27,85235.0,19.3128,19.3365,19.147,19.1628,85235.0
2016-06-20 11:30:00,24.25,24.3,24.08,24.17,86596.0,19.147,19.1865,19.0128,19.0839,86596.0
2016-06-20 12:00:00,24.18,24.27,24.1,24.27,112494.0,19.0918,19.1628,19.0286,19.1628,112494.0
2016-06-20 12:30:00,24.27,24.28,24.12,24.14,81269.0,19.1628,19.1707,19.0444,19.0602,81269.0
2016-06-20 13:00:00,24.15,24.15,24.0,24.05,104151.0,19.0681,19.0681,18.9496,18.9891,104151.0
2016-06-20 13:30:00,24.05,24.2,24.05,24.14,92655.0,18.9891,19.1076,18.9891,19.0602,92655.0
2016-06-20 14:00:00,24.15,24.16,23.86,23.92,118146.0,19.0681,19.076,18.8391,18.8865,118146.0
2016-06-20 14:30:00,23.91,23.91,23.81,23.82,91138.0,18.8786,18.8786,18.7996,18.8075,91138.0
2016-06-20 15:00:00,23.82,23.83,23.56,23.57,242280.0,18.8075,18.8154,18.6022,18.6101,242280.0
2016-06-20 15:30:00,23.56,23.66,23.5,23.5,663074.0,18.6022,18.6812,18.5549,18.5549,663074.0
2016-06-21 09:30:00,23.55,23.62,23.01,23.13,137127.0,18.5943,18.6496,18.168,18.2627,137127.0
2016-06-21 10:00:00,23.12,23.23,22.9,23.15,89616.0,18.2548,18.3417,18.0811,18.2785,89616.0
2016-06-21 10:30:00,23.15,23.5,23.15,23.45,167508.0,18.2785,18.5549,18.2785,18.5154,167508.0
2016-06-21 11:00:00,23.44,23.76,23.42,23.68,118680.0,18.5075,18.7601,18.4917,18.697,118680.0
2016-06-21 11:30:00,23.64,23.64,23.47,23.61,89590.0,18.6654,18.6654,18.5312,18.6417,89590.0
2016-06-21 12:00:00,23.62,23.7,23.55,23.62,80407.0,18.6496,18.7128,18.5943,18.6496,80407.0
2016-06-21 12:30:00,23.63,23.63,23.49,23.51,45170.0,18.6575,18.6575,18.547,18.5628,45170.0
2016-06-21 13:00:00,23.5,23.6,23.49,23.53,55187.0,18.5549,18.6338,18.547,18.5785,55187.0
2016-06-21 13:30:00,23.53,23.54,23.41,23.51,89558.0,18.5785,18.5864,18.4838,18.5628,89558.0
2016-06-21 14:00:00,23.51,23.71,23.51,23.7,95409.0,18.5628,18.7207,18.5628,18.7128,95409.0
2016-06-21 14:30:00,23.7,23.88,23.69,23.79,110411.0,18.7128,18.8549,18.7049,18.7838,110411.0
2016-06-21 15:00:00,23.8,23.85,23.73,23.73,109015.0,18.7917,18.8312,18.7365,18.7365,109015.0
2016-06-21 15:30:00,23.73,23.87,23.72,23.79,238375.0,18.7365,18.847,18.7286,18.7838,238375.0
2016-06-22 09:30:00,23.74,23.91,23.42,23.43,67202.0,18.7444,18.8786,18.4917,18.4996,67202.0
2016-06-22 10:00:00,23.44,23.64,23.4,23.63,89095.0,18.5075,18.6654,18.4759,18.6575,89095.0
2016-06-22 10:30:00,23.61,23.61,23.3,23.42,203487.0,18.6417,18.6417,18.3969,18.4917,203487.0
2016-06-22 11:00:00,23.41,23.64,23.35,23.62,178756.0,18.4838,18.6654,18.4364,18.6496,178756.0
2016-06-22 11:30:00,23.61,23.61,23.4,23.5,108447.0,18.6417,18.6417,18.4759,18.5549,108447.0
2016-06-22 12:00:00,23.5,23.53,23.34,23.41,61430.0,18.5549,18.5785,18.4285,18.4838,61430.0
2016-06-22 12:30:00,23.41,23.48,23.36,23.41,70540.0,18.4838,18.5391,18.4443,18.4838,70540.0
2016-06-22 13:00:00,23.41,23.46,23.35,23.46,73583.0,18.4838,18.5233,18.4364,18.5233,73583.0
2016-06-22 13:30:00,23.46,23.48,23.34,23.34,81231.0,18.5233,18.5391,18.4285,18.4285,81231.0
2016-06-22 14:00:00,23.34,23.42,23.3,23.35,79466.0,18.4285,18.4917,18.3969,18.4364,79466.0
2016-06-22 14:30:00,23.34,23.38,23.31,23.33,87092.0,18.4285,18.4601,18.4048,18.4206,87092.0
2016-06-22 15:00:00,23.34,23.44,23.29,23.3,89869.0,18.4285,18.5075,18.3891,18.3969,89869.0
2016-06-22 15:30:00,23.29,23.52,23.29,23.5,450256.0,18.3891,18.5707,18.3891,18.5549,450256.0
2016-06-23 09:30:00,23.8,24.02,23.67,23.94,93875.0,18.7917,18.9654,18.6891,18.9023,93875.0
2016-06-23 10:00:00,23.94,24.04,23.89,23.9,111295.0,18.9023,18.9812,18.8628,18.8707,111295.0
2016-06-23 10:30:00,23.91,23.91,23.76,23.77,55376.0,18.8786,18.8786,18.7601,18.768,55376.0
2016-06-23 11:00:00,23.77,23.89,23.7,23.85,66742.0,18.768,18.8628,18.7128,18.8312,66742.0
2016-06-23 11:30:00,23.82,23.91,23.79,23.85,46176.0,18.8075,18.8786,18.7838,18.8312,46176.0
2016-06-23 12:00:00,23.86,23.9,23.75,23.82,71740.0,18.8391,18.8707,18.7523,18.8075,71740.0
2016-06-23 12:30:00,23.81,23.95,23.81,23.95,176797.0,18.7996,18.9102,18.7996,18.9102,176797.0
2016-06-23 13:00:00,23.95,24.08,23.93,24.07,145668.0,18.9102,19.0128,18.8944,19.0049,145668.0
2016-06-23 13:30:00,24.07,24.17,24.04,24.16,98695.0,19.0049,19.0839,18.9812,19.076,98695.0
2016-06-23 14:00:00,24.15,24.23,24.08,24.22,112244.0,19.0681,19.1312,19.0128,19.1234,112244.0
2016-06-23 14:30:00,24.21,24.24,24.17,24.23,101541.0,19.1155,19.1391,19.0839,19.1312,101541.0
2016-06-23 15:00:00,24.23,24.24,24.16,24.2,153307.0,19.1312,19.1391,19.076,19.1076,153307.0
2016-06-23 15:30:00,24.2,24.31,24.18,24.3,309851.0,19.1076,19.1944,19.0918,19.1865,309851.0
2016-06-24 09:30:00,23.43,23.74,23.17,23.47,97615.0,18.4996,18.7444,18.2943,18.5312,97615.0
2016-06-24 10:00:00,23.46,23.8,23.35,23.55,122678.0,18.5233,18.7917,18.4364,18.5943,122678.0
2016-06-24 10:30:00,23.54,23.66,23.52,23.53,58100.0,18.5864,18.6812,18.5707,18.5785,58100.0
2016-06-24 11:00:00,23.52,23.55,23.42,23.51,58747.0,18.5707,18.5943,18.4917,18.5628,58747.0
2016-06-24 11:30:00,23.51,23.54,23.42,23.48,39347.0,18.5628,18.5864,18.4917,18.5391,39347.0
2016-06-24 12:00:00,23.47,23.51,23.38,23.4,46613.0,18.5312,18.5628,18.4601,18.4759,46613.0
2016-06-24 12:30:00,23.4,23.42,23.3,23.41,46276.0,18.4759,18.4917,18.3969,18.4838,46276.0
2016-06-24 13:00:00,23.41,23.44,23.35,23.39,35815.0,18.4838,18.5075,18.4364,18.468,35815.0
2016-06-24 13:30:00,23.4,23.49,23.3,23.35,94481.0,18.4759,18.547,18.3969,18.4364,94481.0
2016-06-24 14:00:00,23.36,23.43,23.34,23.38,83675.0,18.4443,18.4996,18.4285,18.4601,83675.0
2016-06-24 14:30:00,23.39,23.42,23.29,23.31,90591.0,18.468,18.4917,18.3891,18.4048,90591.0
2016-06-24 15:00:00,23.32,23.49,23.31,23.42,82400.0,18.4127,18.547,18.4048,18.4917,82400.0
2016-06-24 15:30:00,23.41,23.49,23.31,23.36,272834.0,18.4838,18.547,18.4048,18.4443,272834.0
2016-06-27 09:30:00,23.15,23.3,22.83,22.86,69811.0,18.2785,18.3969,18.0259,18.0495,69811.0
2016-06-27 10:00:00,22.84,22.97,22.63,22.65,108803.0,18.0337,18.1364,17.8679,17.8837,108803.0
2016-06-27 10:30:00,22.66,22.66,22.28,22.29,83157.0,17.8916,17.8916,17.5916,17.5995,83157.0
2016-06-27 11:00:00,22.28,22.46,22.27,22.4,102028.0,17.5916,17.7337,17.5837,17.6863,102028.0
2016-06-27 11:30:00,22.43,22.63,22.43,22.5,68524.0,17.71,17.8679,17.71,17.7653,68524.0
2016-06-27 12:00:00,22.51,22.57,22.43,22.57,43861.0,17.7732,17.8206,17.71,17.8206,43861.0
2016-06-27 12:30:00,22.57,22.59,22.42,22.47,65276.0,17.8206,17.8364,17.7021,17.7416,65276.0
2016-06-27 13:00:00,22.48,22.51,22.35,22.36,62476.0,17.7495,17.7732,17.6469,17.6548,62476.0
2016-06-27 13:30:00,22.35,22.41,22.1,22.11,160893.0,17.6469,17.6942,17.4495,17.4574,160893.0
2016-06-27 14:00:00,22.1,22.1,21.87,21.9,232424.0,17.4495,17.4495,17.2679,17.2916,232424.0
2016-06-27 14:30:00,21.9,22.09,21.89,21.95,103787.0,17.2916,17.4416,17.2837,17.331,103787.0
2016-06-27 15:00:00,21.96,22.12,21.95,22.08,126331.0,17.3389,17.4653,17.331,17.4337,126331.0
2016-06-27 15:30:00,22.07,22.23,22.06,22.21,306699.0,17.4258,17.5521,17.4179,17.5363,306699.0
2016-06-28 09:30:00,22.88,22.88,22.52,22.67,88538.0,18.0653,18.0653,17.7811,17.8995,88538.0
2016-06-28 10:00:00,22.69,22.75,22.51,22.53,71516.0,17.9153,17.9627,17.7732,17.789,71516.0
2016-06-28 10:30:00,22.53,22.58,22.33,22.38,171011.0,17.789,17.8285,17.6311,17.6705,171011.0
2016-06-28 11:00:00,22.39,22.57,22.38,22.46,156544.0,17.6784,17.8206,17.6705,17.7337,156544.0
2016-06-28 11:30:00,22.49,22.59,22.38,22.5,53152.0,17.7574,17.8364,17.6705,17.7653,53152.0
2016-06-28 12:00:00,22.52,22.58,22.47,22.52,107245.0,17.7811,17.8285,17.7416,17.7811,107245.0
2016-06-28 12:30:00,22.52,22.86,22.5,22.84,105883.0,17.7811,18.0495,17.7653,18.0337,105883.0
2016-06-28 13:00:00,22.84,22.96,22.79,22.95,155072.0,18.0337,18.1285,17.9943,18.1206,155072.0
2016-06-28 13:30:00,22.95,23.02,22.89,22.9,83884.0,18.1206,18.1759,18.0732,18.0811,83884.0
2016-06-28 14:00:00,22.89,23.15,22.75,23.13,214477.0,18.0732,18.2785,17.9627,18.2627,214477.0
2016-06-28 14:30:00,23.14,23.39,23.12,23.33,183900.0,18.2706,18.468,18.2548,18.4206,183900.0
2016-06-28 15:00:00,23.33,23.37,23.13,23.18,127750.0,18.4206,18.4522,18.2627,18.3022,127750.0
2016-06-28 15:30:00,23.17,23.36,23.11,23.28,321368.0,18.2943,18.4443,18.2469,18.3812,321368.0
2016-06-29 09:30:00,23.0,23.91,22.88,23.58,486339.0,18.1601,18.8786,18.0653,18.618,486339.0
2016-06-29 10:00:00,23.56,23.81,23.49,23.62,257663.0,18.6022,18.7996,18.547,18.6496,257663.0
2016-06-29 10:30:00,23.61,23.72,23.06,23.15,488740.0,18.6417,18.7286,18.2075,18.2785,488740.0
2016-06-29 11:00:00,23.15,23.42,23.13,23.42,103270.0,18.2785,18.4917,18.2627,18.4917,103270.0
2016-06-29 11:30:00,23.42,23.43,23.21,23.24,94511.0,18.4917,18.4996,18.3259,18.3496,94511.0
2016-06-29 12:00:00,23.24,23.55,23.24,23.54,99299.0,18.3496,18.5943,18.3496,18.5864,99299.0
2016-06-29 12:30:00,23.54,23.54,23.4,23.43,80493.0,18.5864,18.5864,18.4759,18.4996,80493.0
2016-06-29 13:00:00,23.42,23.48,23.33,23.41,87493.0,18.4917,18.5391,18.4206,18.4838,87493.0
2016-06-29 13:30:00,23.4,23.54,23.38,23.44,92370.0,18.4759,18.5864,18.4601,18.5075,92370.0
2016-06-29 14:00:00,23.43,23.51,23.27,23.29,164252.0,18.4996,18.5628,18.3733,18.3891,164252.0
2016-06-29 14:30:00,23.28,23.69,23.28,23.62,286921.0,18.3812,18.7049,18.3812,18.6496,286921.0
2016-06-29 15:00:00,23.62,23.68,23.51,23.58,330936.0,18.6496,18.697,18.5628,18.618,330936.0
2016-06-29 15:30:00,23.59,23.66,23.54,23.58,593255.0,18.6259,18.6812,18.5864,18.618,593255.0
2016-06-30 09:30:00,23.55,23.7,22.88,22.93,136985.0,18.5943,18.7128,18.0653,18.1048,136985.0
2016-06-30 10:00:00,22.91,23.04,22.75,22.81,110312.0,18.089,18.1917,17.9627,18.0101,110312.0
2016-06-30 10:30:00,22.81,23.13,22.81,23.13,73755.0,18.0101,18.2627,18.0101,18.2627,73755.0
2016-06-30 11:00:00,23.14,23.31,23.08,23.19,68409.0,18.2706,18.4048,18.2232,18.3101,68409.0
2016-06-30 11:30:00,23.19,23.24,23.04,23.13,162167.0,18.3101,18.3496,18.1917,18.2627,162167.0
2016-06-30 12:00:00,23.12,23.27,23.05,23.27,130673.0,18.2548,18.3733,18.1996,18.3733,130673.0
2016-06-30 12:30:00,23.27,23.6,23.27,23.46,88896.0,18.3733,18.6338,18.3733,18.5233,88896.0
2016-06-30 13:00:00,23.45,23.48,23.38,23.4,73772.0,18.5154,18.5391,18.4601,18.4759,73772.0
2016-06-30 13:30:00,23.4,23.48,23.37,23.47,61611.0,18.4759,18.5391,18.4522,18.5312,61611.0
2016-06-30 14:00:00,23.47,23.47,23.32,23.34,118876.0,18.5312,18.5312,18.4127,18.4285,118876.0
2016-06-30 14:30:00,23.35,23.54,23.35,23.54,108403.0,18.4364,18.5864,18.4364,18.5864,108403.0
2016-06-30 15:00:00,23.55,23.7,23.52,23.7,207901.0,18.5943,18.7128,18.5707,18.7128,207901.0
2016-06-30 15:30:00,23.7,23.82,23.64,23.78,603462.0,18.7128,18.8075,18.6654,18.7759,603462.0
2016-07-01 09:30:00,23.81,24.22,23.61,24.18,103800.0,18.7996,19.1234,18.6417,19.0918,103800.0
2016-07-01 10:00:00,24.19,24.47,24.0,24.38,130090.0,19.0997,19.3207,18.9496,19.2497,130090.0
2016-07-01 10:30:00,24.36,24.36,24.11,24.32,80629.0,19.2339,19.2339,19.0365,19.2023,80629.0
2016-07-01 11:00:00,24.31,24.42,24.21,24.22,138992.0,19.1944,19.2813,19.1155,19.1234,138992.0
2016-07-01 11:30:00,24.21,24.38,24.2,24.32,85078.0,19.1155,19.2497,19.1076,19.2023,85078.0
2016-07-01 12:00:00,24.33,24.34,24.17,24.22,93184.0,19.2102,19.2181,19.0839,19.1234,93184.0
2016-07-01 12:30:00,24.19,24.31,24.19,24.22,115312.0,19.0997,19.1944,19.0997,19.1234,115312.0
2016-07-01 13:00:00,24.22,24.24,24.1,24.16,125697.0,19.1234,19.1391,19.0286,19.076,125697.0
2016-07-01 13:30:00,24.15,24.27,24.12,24.27,81963.0,19.0681,19.1628,19.0444,19.1628,81963.0
2016-07-01 14:00:00,24.26,24.37,24.14,24.19,130179.0,19.1549,19.2418,19.0602,19.0997,130179.0
2016-07-01 14:30:00,24.19,24.2,24.08,24.13,75726.0,19.0997,19.1076,19.0128,19.0523,75726.0
2016-07-01 15:00:00,24.13,24.21,23.98,24.06,157534.0,19.0523,19.1155,18.9339,18.997,157534.0
2016-07-01 15:30:00,24.07,24.16,23.97,24.05,352993.0,19.0049,19.076,18.926,18.9891,352993.0
2016-07-05 09:30:00,24.18,24.28,23.63,23.63,210316.0,19.0918,19.1707,18.6575,18.6575,210316.0
2016-07-05 10:00:00,23.61,23.62,23.23,23.34,229151.0,18.6417,18.6496,18.3417,18.4285,229151.0
2016-07-05 10:30:00,23.32,23.58,23.32,23.46,199552.0,18.4127,18.618,18.4127,18.5233,199552.0
2016-07-05 11:00:00,23.46,23.49,23.25,23.25,97672.0,18.5233,18.547,18.3575,18.3575,97672.0
2016-07-05 11:30:00,23.25,23.27,23.09,23.17,76429.0,18.3575,18.3733,18.2311,18.2943,76429.0
2016-07-05 12:00:00,23.17,23.39,23.15,23.35,123978.0,18.2943,18.468,18.2785,18.4364,123978.0
2016-07-05 12:30:00,23.37,23.45,23.31,23.37,52524.0,18.4522,18.5154,18.4048,18.4522,52524.0
2016-07-05 13:00:00,23.37,23.47,23.29,23.32,73486.0,18.4522,18.5312,18.3891,18.4127,73486.0
2016-07-05 13:30:00,23.33,23.33,23.09,23.1,126917.0,18.4206,18.4206,18.2311,18.239,126917.0
2016-07-05 14:00:00,23.1,23.33,23.1,23.25,215183.0,18.239,18.4206,18.239,18.3575,215183.0
2016-07-05 14:30:00,23.25,23.33,23.18,23.25,92191.0,18.3575,18.4206,18.3022,18.3575,92191.0
2016-07-05 15:00:00,23.25,23.31,23.21,23.22,132225.0,18.3575,18.4048,18.3259,18.3338,132225.0
2016-07-05 15:30:00,23.21,23.43,23.2,23.37,301132.0,18.3259,18.4996,18.318,18.4522,301132.0
2016-07-06 09:30:00,23.12,23.23,22.28,22.57,189066.0,18.2548,18.3417,17.5916,17.8206,189066.0
2016-07-06 10:00:00,22.57,22.72,22.33,22.43,296173.0,17.8206,17.939,17.6311,17.71,296173.0
2016-07-06 10:30:00,22.39,22.4,22.2,22.28,134806.0,17.6784,17.6863,17.5284,17.5916,134806.0
2016-07-06 11:00:00,22.28,22.46,22.18,22.19,163297.0,17.5916,17.7337,17.5126,17.5205,163297.0
2016-07-06 11:30:00,22.19,22.35,22.15,22.35,182204.0,17.5205,17.6469,17.4889,17.6469,182204.0
2016-07-06 12:00:00,22.36,22.56,22.32,22.45,112650.0,17.6548,17.8127,17.6232,17.7258,112650.0
2016-07-06 12:30:00,22.46,22.47,22.27,22.4,101439.0,17.7337,17.7416,17.5837,17.6863,101439.0
2016-07-06 13:00:00,22.39,22.48,22.34,22.37,115504.0,17.6784,17.7495,17.639,17.6626,115504.0
2016-07-06 13:30:00,22.38,22.56,22.37,22.53,154271.0,17.6705,17.8127,17.6626,17.789,154271.0
2016-07-06 14:00:00,22.52,22.61,22.47,22.55,107104.0,17.7811,17.8521,17.7416,17.8048,107104.0
2016-07-06 14:30:00,22.54,22.62,22.5,22.55,134514.0,17.7969,17.86,17.7653,17.8048,134514.0
2016-07-06 15:00:00,22.55,22.56,22.42,22.42,164976.0,17.8048,17.8127,17.7021,17.7021,164976.0
2016-07-06 15:30:00,22.41,22.57,22.41,22.57,511627.0,17.6942,17.8206,17.6942,17.8206,511627.0
2016-07-07 09:30:00,22.73,23.19,22.63,23.03,96037.0,17.9469,18.3101,17.8679,18.1838,96037.0
2016-07-07 10:00:00,23.03,23.34,22.95,23.11,138678.0,18.1838,18.4285,18.1206,18.2469,138678.0
2016-07-07 10:30:00,23.11,23.26,23.11,23.12,123433.0,18.2469,18.3654,18.2469,18.2548,123433.0
2016-07-07 11:00:00,23.11,23.11,22.73,22.77,131138.0,18.2469,18.2469,17.9469,17.9785,131138.0
2016-07-07 11:30:00,22.77,22.88,22.54,22.77,80083.0,17.9785,18.0653,17.7969,17.9785,80083.0
2016-07-07 12:00:00,22.79,22.79,22.57,22.72,89054.0,17.9943,17.9943,17.8206,17.939,89054.0
2016-07-07 12:30:00,22.74,22.74,22.35,22.37,108577.0,17.9548,17.9548,17.6469,17.6626,108577.0
2016-07-07 13:00:00,22.39,22.5,22.22,22.46,111805.0,17.6784,17.7653,17.5442,17.7337,111805.0
2016-07-07 13:30:00,22.47,22.48,22.14,22.26,162742.0,17.7416,17.7495,17.481,17.5758,162742.0
2016-07-07 14:00:00,22.24,22.3,21.75,21.81,396038.0,17.56,17.6074,17.1731,17.2205,396038.0
2016-07-07 14:30:00,21.82,21.92,21.6,21.63,139091.0,17.2284,17.3073,17.0547,17.0784,139091.0
2016-07-07 15:00:00,21.63,21.75,21.61,21.67,223855.0,17.0784,17.1731,17.0626,17.11,223855.0
2016-07-07 15:30:00,21.68,21.77,21.63,21.66,429473.0,17.1178,17.1889,17.0784,17.1021,429473.0
2016-07-08 09:30:00,21.77,21.77,20.98,21.07,403980.0,17.1889,17.1889,16.5651,16.6362,403980.0
2016-07-08 10:00:00,21.08,21.49,20.83,20.92,414242.0,16.6441,16.9678,16.4467,16.5178,414242.0
2016-07-08 10:30:00,20.92,21.03,20.81,20.94,260353.0,16.5178,16.6046,16.4309,16.5336,260353.0
2016-07-08 11:00:00,20.93,21.23,20.85,21.19,206628.0,16.5257,16.7625,16.4625,16.731,206628.0
2016-07-08 11:30:00,21.17,21.44,21.08,21.38,195690.0,16.7152,16.9283,16.6441,16.881,195690.0
2016-07-08 12:00:00,21.38,21.72,21.38,21.7,217006.0,16.881,17.1494,16.881,17.1336,217006.0
2016-07-08 12:30:00,21.69,21.88,21.69,21.84,162658.0,17.1257,17.2758,17.1257,17.2442,162658.0
2016-07-08 13:00:00,21.83,21.83,21.62,21.65,177042.0,17.2363,17.2363,17.0705,17.0942,177042.0
2016-07-08 13:30:00,21.64,21.75,21.53,21.55,148352.0,17.0863,17.1731,16.9994,17.0152,148352.0
2016-07-08 14:00:00,21.56,21.75,21.56,21.74,230337.0,17.0231,17.1731,17.0231,17.1652,230337.0
2016-07-08 14:30:00,21.73,21.93,21.72,21.89,199254.0,17.1573,17.3152,17.1494,17.2837,199254.0
2016-07-08 15:00:00,21.88,21.94,21.77,21.93,285324.0,17.2758,17.3231,17.1889,17.3152,285324.0
2016-07-08 15:30:00,21.92,21.96,21.78,21.91,833573.0,17.3073,17.3389,17.1968,17.2994,833573.0
2016-07-11 09:30:00,21.73,22.14,21.53,21.56,346281.0,17.1573,17.481,16.9994,17.0231,346281.0
2016-07-11 10:00:00,21.56,21.81,21.53,21.56,315596.0,17.0231,17.2205,16.9994,17.0231,315596.0
2016-07-11 10:30:00,21.56,21.92,21.55,21.82,173460.0,17.0231,17.3073,17.0152,17.2284,173460.0
2016-07-11 11:00:00,21.81,21.93,21.74,21.74,132071.0,17.2205,17.3152,17.1652,17.1652,132071.0
2016-07-11 11:30:00,21.74,21.84,21.72,21.75,134681.0,17.1652,17.2442,17.1494,17.1731,134681.0
2016-07-11 12:00:00,21.74,21.98,21.72,21.86,198604.0,17.1652,17.3547,17.1494,17.26,198604.0
2016-07-11 12:30:00,21.87,21.88,21.72,21.73,207666.0,17.2679,17.2758,17.1494,17.1573,207666.0
2016-07-11 13:00:00,21.73,21.97,21.72,21.97,224333.0,17.1573,17.3468,17.1494,17.3468,224333.0
2016-07-11 13:30:00,21.96,22.1,21.87,22.06,126005.0,17.3389,17.4495,17.2679,17.4179,126005.0
2016-07-11 14:00:00,22.06,22.1,22.0,22.05,100395.0,17.4179,17.4495,17.3705,17.41,100395.0
2016-07-11 14:30:00,22.05,22.09,21.96,22.08,113916.0,17.41,17.4416,17.3389,17.4337,113916.0
2016-07-11 15:00:00,22.07,22.13,21.93,21.96,157166.0,17.4258,17.4732,17.3152,17.3389,157166.0
2016-07-11 15:30:00,21.96,21.99,21.89,21.91,323135.0,17.3389,17.3626,17.2837,17.2994,323135.0
2016-07-12 09:30:00,22.15,22.45,21.84,22.4,129530.0,17.4889,17.7258,17.2442,17.6863,129530.0
2016-07-12 10:00:00,22.38,22.57,22.34,22.55,133889.0,17.6705,17.8206,17.639,17.8048,133889.0
2016-07-12 10:30:00,22.54,22.57,22.43,22.46,134626.0,17.7969,17.8206,17.71,17.7337,134626.0
2016-07-12 11:00:00,22.46,22.53,22.27,22.3,81272.0,17.7337,17.789,17.5837,17.6074,81272.0
2016-07-12 11:30:00,22.3,22.51,22.29,22.38,132432.0,17.6074,17.7732,17.5995,17.6705,132432.0
2016-07-12 12:00:00,22.38,22.46,22.34,22.37,64734.0,17.6705,17.7337,17.639,17.6626,64734.0
2016-07-12 12:30:00,22.36,22.47,22.21,22.23,90335.0,17.6548,17.7416,17.5363,17.5521,90335.0
2016-07-12 13:00:00,22.24,22.49,22.24,22.44,89148.0,17.56,17.7574,17.56,17.7179,89148.0
2016-07-12 13:30:00,22.44,22.54,22.44,22.48,120690.0,17.7179,17.7969,17.7179,17.7495,120690.0
2016-07-12 14:00:00,22.47,22.53,22.37,22.38,112319.0,17.7416,17.789,17.6626,17.6705,112319.0
2016-07-12 14:30:00,22.38,22.46,22.3,22.32,105499.0,17.6705,17.7337,17.6074,17.6232,105499.0
2016-07-12 15:00:00,22.32,22.35,22.23,22.3,141727.0,17.6232,17.6469,17.5521,17.6074,141727.0
2016-07-12 15:30:00,22.3,22.39,22.28,22.38,347763.0,17.6074,17.6784,17.5916,17.6705,347763.0
2016-07-13 09:30:00,22.06,22.28,21.73,21.95,277250.0,17.4179,17.5916,17.1573,17.331,277250.0
2016-07-13 10:00:00,21.97,22.08,21.72,21.75,123561.0,17.3468,17.4337,17.1494,17.1731,123561.0
2016-07-13 10:30:00,21.78,21.93,21.37,21.67,380439.0,17.1968,17.3152,16.8731,17.11,380439.0
2016-07-13 11:00:00,21.66,21.7,21.45,21.5,264814.0,17.1021,17.1336,16.9362,16.9757,264814.0
2016-07-13 11:30:00,21.51,21.61,21.4,21.58,174373.0,16.9836,17.0626,16.8968,17.0389,174373.0
2016-07-13 12:00:00,21.59,21.74,21.55,21.67,154358.0,17.0468,17.1652,17.0152,17.11,154358.0
2016-07-13 12:30:00,21.66,21.68,21.57,21.66,346568.0,17.1021,17.1178,17.031,17.1021,346568.0
2016-07-13 13:00:00,21.65,21.67,21.55,21.64,156274.0,17.0942,17.11,17.0152,17.0863,156274.0
2016-07-13 13:30:00,21.64,21.67,21.44,21.46,251520.0,17.0863,17.11,16.9283,16.9441,251520.0
2016-07-13 14:00:00,21.46,21.57,21.44,21.5,262572.0,16.9441,17.031,16.9283,16.9757,262572.0
2016-07-13 14:30:00,21.5,21.6,21.48,21.48,233530.0,16.9757,17.0547,16.9599,16.9599,233530.0
2016-07-13 15:00:00,21.49,21.57,21.4,21.44,340958.0,16.9678,17.031,16.8968,16.9283,340958.0
2016-07-13 15:30:00,21.44,21.57,21.44,21.56,673638.0,16.9283,17.031,16.9283,17.0231,673638.0
2016-07-14 09:30:00,22.01,22.01,21.35,21.55,183564.0,17.3784,17.3784,16.8573,17.0152,183564.0
2016-07-14 10:00:00,21.56,21.62,21.34,21.37,172622.0,17.0231,17.0705,16.8494,16.8731,172622.0
2016-07-14 10:30:00,21.37,21.57,21.36,21.36,187687.0,16.8731,17.031,16.8652,16.8652,187687.0
2016-07-14 11:00:00,21.37,21.64,21.37,21.48,206753.0,16.8731,17.0863,16.8731,16.9599,206753.0
2016-07-14 11:30:00,21.48,21.6,21.43,21.48,192672.0,16.9599,17.0547,16.9205,16.9599,192672.0
2016-07-14 12:00:00,21.48,21.73,21.47,21.68,202136.0,16.9599,17.1573,16.952,17.1178,202136.0
2016-07-14 12:30:00,21.68,21.93,21.67,21.89,179147.0,17.1178,17.3152,17.11,17.2837,179147.0
2016-07-14 13:00:00,21.89,21.93,21.74,21.76,161558.0,17.2837,17.3152,17.1652,17.181,161558.0
2016-07-14 13:30:00,21.75,21.91,21.68,21.91,138595.0,17.1731,17.2994,17.1178,17.2994,138595.0
2016-07-14 14:00:00,21.91,21.91,21.75,21.82,106477.0,17.2994,17.2994,17.1731,17.2284,106477.0
2016-07-14 14:30:00,21.82,21.89,21.81,21.86,141166.0,17.2284,17.2837,17.2205,17.26,141166.0
2016-07-14 15:00:00,21.86,21.9,21.78,21.8,128599.0,17.26,17.2916,17.1968,17.2126,128599.0
2016-07-14 15:30:00,21.79,21.86,21.78,21.83,370588.0,17.2047,17.26,17.1968,17.2363,370588.0
2016-07-15 09:30:00,22.04,22.12,21.72,21.97,98893.0,17.4021,17.4653,17.1494,17.3468,98893.0
2016-07-15 10:00:00,21.97,22.17,21.91,22.03,131434.0,17.3468,17.5047,17.2994,17.3942,131434.0
2016-07-15 10:30:00,22.03,22.07,21.96,22.0,97586.0,17.3942,17.4258,17.3389,17.3705,97586.0
2016-07-15 11:00:00,22.0,22.04,21.94,22.01,208177.0,17.3705,17.4021,17.3231,17.3784,208177.0
2016-07-15 11:30:00,22.0,22.09,21.93,22.09,353184.0,17.3705,17.4416,17.3152,17.4416,353184.0
2016-07-15 12:00:00,22.09,22.21,22.01,22.03,332404.0,17.4416,17.5363,17.3784,17.3942,332404.0
2016-07-15 12:30:00,22.03,22.04,21.88,21.89,80014.0,17.3942,17.4021,17.2758,17.2837,80014.0
2016-07-15 13:00:00,21.89,21.94,21.83,21.88,116699.0,17.2837,17.3231,17.2363,17.2758,116699.0
2016-07-15 13:30:00,21.88,21.91,21.83,21.87,68759.0,17.2758,17.2994,17.2363,17.2679,68759.0
2016-07-15 14:00:00,21.86,21.88,21.81,21.86,200588.0,17.26,17.2758,17.2205,17.26,200588.0
2016-07-15 14:30:00,21.85,21.9,21.77,21.86,141616.0,17.2521,17.2916,17.1889,17.26,141616.0
2016-07-15 15:00:00,21.87,21.99,21.86,21.98,210415.0,17.2679,17.3626,17.26,17.3547,210415.0
2016-07-15 15:30:00,21.98,22.03,21.9,21.97,587846.0,17.3547,17.3942,17.2916,17.3468,587846.0
2016-07-18 09:30:00,21.93,22.09,21.69,22.09,117223.0,17.3152,17.4416,17.1257,17.4416,117223.0
2016-07-18 10:00:00,22.09,22.31,22.08,22.22,176488.0,17.4416,17.6153,17.4337,17.5442,176488.0
2016-07-18 10:30:00,22.21,22.27,22.03,22.04,154391.0,17.5363,17.5837,17.3942,17.4021,154391.0
2016-07-18 11:00:00,22.04,22.15,22.03,22.15,160263.0,17.4021,17.4889,17.3942,17.4889,160263.0
2016-07-18 11:30:00,22.15,22.32,22.11,22.25,107331.0,17.4889,17.6232,17.4574,17.5679,107331.0
2016-07-18 12:00:00,22.24,22.28,22.2,22.26,82372.0,17.56,17.5916,17.5284,17.5758,82372.0
2016-07-18 12:30:00,22.25,22.37,22.24,22.35,116607.0,17.5679,17.6626,17.56,17.6469,116607.0
2016-07-18 13:00:00,22.34,22.35,22.26,22.27,50680.0,17.639,17.6469,17.5758,17.5837,50680.0
2016-07-18 13:30:00,22.27,22.3,22.23,22.3,53258.0,17.5837,17.6074,17.5521,17.6074,53258.0
2016-07-18 14:00:00,22.3,22.3,22.24,22.3,66966.0,17.6074,17.6074,17.56,17.6074,66966.0
2016-07-18 14:30:00,22.29,22.32,22.23,22.26,92673.0,17.5995,17.6232,17.5521,17.5758,92673.0
2016-07-18 15:00:00,22.26,22.32,22.24,22.31,62451.0,17.5758,17.6232,17.56,17.6153,62451.0
2016-07-18 15:30:00,22.31,22.35,22.27,22.32,333478.0,17.6153,17.6469,17.5837,17.6232,333478.0
2016-07-19 09:30:00,22.35,22.75,22.28,22.45,151837.0,17.6469,17.9627,17.5916,17.7258,151837.0
2016-07-19 10:00:00,22.45,22.7,22.4,22.51,292894.0,17.7258,17.9232,17.6863,17.7732,292894.0
2016-07-19 10:30:00,22.52,22.67,22.47,22.59,59497.0,17.7811,17.8995,17.7416,17.8364,59497.0
2016-07-19 11:00:00,22.6,22.69,22.57,22.63,88019.0,17.8442,17.9153,17.8206,17.8679,88019.0
2016-07-19 11:30:00,22.63,22.79,22.59,22.68,63896.0,17.8679,17.9943,17.8364,17.9074,63896.0
2016-07-19 12:00:00,22.68,22.68,22.54,22.57,60066.0,17.9074,17.9074,17.7969,17.8206,60066.0
2016-07-19 12:30:00,22.56,22.6,22.52,22.55,140382.0,17.8127,17.8442,17.7811,17.8048,140382.0
2016-07-19 13:00:00,22.55,22.55,22.44,22.48,57628.0,17.8048,17.8048,17.7179,17.7495,57628.0
2016-07-19 13:30:00,22.48,22.55,22.44,22.54,108084.0,17.7495,17.8048,17.7179,17.7969,108084.0
2016-07-19 14:00:00,22.54,22.58,22.5,22.58,64771.0,17.7969,17.8285,17.7653,17.8285,64771.0
2016-07-19 14:30:00,22.58,22.65,22.55,22.64,68635.0,17.8285,17.8837,17.8048,17.8758,68635.0
2016-07-19 15:00:00,22.65,22.66,22.59,22.66,75369.0,17.8837,17.8916,17.8364,17.8916,75369.0
2016-07-19 15:30:00,22.66,22.67,22.59,22.63,238119.0,17.8916,17.8995,17.8364,17.8679,238119.0
2016-07-20 09:30:00,22.65,22.65,22.26,22.33,117970.0,17.8837,17.8837,17.5758,17.6311,117970.0
2016-07-20 10:00:00,22.34,22.44,22.26,22.36,108900.0,17.639,17.7179,17.5758,17.6548,108900.0
2016-07-20 10:30:00,22.36,22.53,22.33,22.4,137310.0,17.6548,17.789,17.6311,17.6863,137310.0
2016-07-20 11:00:00,22.41,22.43,22.33,22.43,76289.0,17.6942,17.71,17.6311,17.71,76289.0
2016-07-20 11:30:00,22.44,22.49,22.39,22.43,66283.0,17.7179,17.7574,17.6784,17.71,66283.0
2016-07-20 12:00:00,22.44,22.57,22.44,22.53,45835.0,17.7179,17.8206,17.7179,17.789,45835.0
2016-07-20 12:30:00,22.53,22.61,22.52,22.55,50347.0,17.789,17.8521,17.7811,17.8048,50347.0
2016-07-20 13:00:00,22.55,22.62,22.53,22.61,85066.0,17.8048,17.86,17.789,17.8521,85066.0
2016-07-20 13:30:00,22.61,22.65,22.57,22.59,52171.0,17.8521,17.8837,17.8206,17.8364,52171.0
2016-07-20 14:00:00,22.59,22.64,22.55,22.55,85673.0,17.8364,17.8758,17.8048,17.8048,85673.0
2016-07-20 14:30:00,22.55,22.57,22.52,22.52,80525.0,17.8048,17.8206,17.7811,17.7811,80525.0
2016-07-20 15:00:00,22.52,22.53,22.44,22.5,99619.0,17.7811,17.789,17.7179,17.7653,99619.0
2016-07-20 15:30:00,22.5,22.55,22.49,22.5,310222.0,17.7653,17.8048,17.7574,17.7653,310222.0
2016-07-21 09:30:00,22.14,22.74,22.14,22.5,162798.0,17.481,17.9548,17.481,17.7653,162798.0
2016-07-21 10:00:00,22.49,22.64,22.39,22.45,112479.0,17.7574,17.8758,17.6784,17.7258,112479.0
2016-07-21 10:30:00,22.47,22.62,22.45,22.53,47509.0,17.7416,17.86,17.7258,17.789,47509.0
2016-07-21 11:00:00,22.54,22.6,22.48,22.53,85931.0,17.7969,17.8442,17.7495,17.789,85931.0
2016-07-21 11:30:00,22.53,22.58,22.47,22.5,114355.0,17.789,17.8285,17.7416,17.7653,114355.0
2016-07-21 12:00:00,22.49,22.52,22.27,22.28,85183.0,17.7574,17.7811,17.5837,17.5916,85183.0
2016-07-21 12:30:00,22.28,22.31,22.21,22.22,42360.0,17.5916,17.6153,17.5363,17.5442,42360.0
2016-07-21 13:00:00,22.22,22.36,22.21,22.32,57031.0,17.5442,17.6548,17.5363,17.6232,57031.0
2016-07-21 13:30:00,22.33,22.36,22.2,22.26,66152.0,17.6311,17.6548,17.5284,17.5758,66152.0
2016-07-21 14:00:00,22.26,22.36,22.25,22.33,74374.0,17.5758,17.6548,17.5679,17.6311,74374.0
2016-07-21 14:30:00,22.33,22.35,22.28,22.31,54085.0,17.6311,17.6469,17.5916,17.6153,54085.0
2016-07-21 15:00:00,22.31,22.31,22.11,22.11,96153.0,17.6153,17.6153,17.4574,17.4574,96153.0
2016-07-21 15:30:00,22.11,22.23,22.09,22.22,310746.0,17.4574,17.5521,17.4416,17.5442,310746.0
2016-07-22 09:30:00,22.2,22.2,21.76,21.86,147065.0,17.5284,17.5284,17.181,17.26,147065.0
2016-07-22 10:00:00,21.85,21.87,21.6,21.8,142572.0,17.2521,17.2679,17.0547,17.2126,142572.0
2016-07-22 10:30:00,21.79,22.03,21.77,22.02,102663.0,17.2047,17.3942,17.1889,17.3863,102663.0
2016-07-22 11:00:00,22.02,22.07,21.96,22.02,101395.0,17.3863,17.4258,17.3389,17.3863,101395.0
2016-07-22 11:30:00,22.01,22.08,21.97,22.06,71257.0,17.3784,17.4337,17.3468,17.4179,71257.0
2016-07-22 12:00:00,22.05,22.19,22.05,22.18,59583.0,17.41,17.5205,17.41,17.5126,59583.0
2016-07-22 12:30:00,22.18,22.19,22.03,22.04,53668.0,17.5126,17.5205,17.3942,17.4021,53668.0
2016-07-22 13:00:00,22.05,22.11,22.02,22.09,45821.0,17.41,17.4574,17.3863,17.4416,45821.0
2016-07-22 13:30:00,22.1,22.13,22.06,22.07,34183.0,17.4495,17.4732,17.4179,17.4258,34183.0
2016-07-22 14:00:00,22.07,22.13,22.02,22.04,233038.0,17.4258,17.4732,17.3863,17.4021,233038.0
2016-07-22 14:30:00,22.04,22.05,21.95,21.99,90381.0,17.4021,17.41,17.331,17.3626,90381.0
2016-07-22 15:00:00,21.99,22.05,21.97,22.03,198553.0,17.3626,17.41,17.3468,17.3942,198553.0
2016-07-22 15:30:00,22.03,22.06,22.02,22.06,229778.0,17.3942,17.4179,17.3863,17.4179,229778.0
2016-07-25 09:30:00,22.0,22.0,21.57,21.84,161791.0,17.3705,17.3705,17.031,17.2442,161791.0
2016-07-25 10:00:00,21.83,21.99,21.61,21.78,143392.0,17.2363,17.3626,17.0626,17.1968,143392.0
2016-07-25 10:30:00,21.77,21.82,21.62,21.76,268190.0,17.1889,17.2284,17.0705,17.181,268190.0
2016-07-25 11:00:00,21.75,21.76,21.62,21.66,276819.0,17.1731,17.181,17.0705,17.1021,276819.0
2016-07-25 11:30:00,21.67,21.75,21.65,21.73,202940.0,17.11,17.1731,17.0942,17.1573,202940.0
2016-07-25 12:00:00,21.73,21.76,21.69,21.71,102322.0,17.1573,17.181,17.1257,17.1415,102322.0
2016-07-25 12:30:00,21.71,21.75,21.69,21.73,124176.0,17.1415,17.1731,17.1257,17.1573,124176.0
2016-07-25 13:00:00,21.73,21.77,21.7,21.76,145830.0,17.1573,17.1889,17.1336,17.181,145830.0
2016-07-25 13:30:00,21.75,21.83,21.75,21.83,104096.0,17.1731,17.2363,17.1731,17.2363,104096.0
2016-07-25 14:00:00,21.83,21.98,21.82,21.98,88515.0,17.2363,17.3547,17.2284,17.3547,88515.0
2016-07-25 14:30:00,21.97,21.98,21.86,21.93,89559.0,17.3468,17.3547,17.26,17.3152,89559.0
2016-07-25 15:00:00,21.93,22.04,21.92,22.03,132009.0,17.3152,17.4021,17.3073,17.3942,132009.0
2016-07-25 15:30:00,22.02,22.02,21.99,22.0,412761.0,17.3863,17.3863,17.3626,17.3705,412761.0
2016-07-26 09:30:00,22.02,22.85,21.84,22.55,199470.0,17.3863,18.0416,17.2442,17.8048,199470.0
2016-07-26 10:00:00,22.55,22.59,22.33,22.55,186274.0,17.8048,17.8364,17.6311,17.8048,186274.0
2016-07-26 10:30:00,22.55,22.61,22.23,22.23,249167.0,17.8048,17.8521,17.5521,17.5521,249167.0
2016-07-26 11:00:00,22.23,22.45,22.22,22.36,133564.0,17.5521,17.7258,17.5442,17.6548,133564.0
2016-07-26 11:30:00,22.36,22.5,22.34,22.43,63158.0,17.6548,17.7653,17.639,17.71,63158.0
2016-07-26 12:00:00,22.44,22.57,22.43,22.54,35423.0,17.7179,17.8206,17.71,17.7969,35423.0
2016-07-26 12:30:00,22.53,22.62,22.52,22.57,40540.0,17.789,17.86,17.7811,17.8206,40540.0
2016-07-26 13:00:00,22.55,22.73,22.55,22.73,50337.0,17.8048,17.9469,17.8048,17.9469,50337.0
2016-07-26 13:30:00,22.71,22.88,22.66,22.88,99080.0,17.9311,18.0653,17.8916,18.0653,99080.0
2016-07-26 14:00:00,22.88,22.91,22.79,22.86,143455.0,18.0653,18.089,17.9943,18.0495,143455.0
2016-07-26 14:30:00,22.86,22.89,22.78,22.88,154758.0,18.0495,18.0732,17.9864,18.0653,154758.0
2016-07-26 15:00:00,22.88,22.92,22.82,22.85,139722.0,18.0653,18.0969,18.018,18.0416,139722.0
2016-07-26 15:30:00,22.84,22.86,22.75,22.79,332533.0,18.0337,18.0495,17.9627,17.9943,332533.0
2016-07-27 09:30:00,22.87,23.08,22.74,22.95,157406.0,18.0574,18.2232,17.9548,18.1206,157406.0
2016-07-27 10:00:00,22.95,23.11,22.91,23.09,78854.0,18.1206,18.2469,18.089,18.2311,78854.0
2016-07-27 10:30:00,23.07,23.07,22.18,22.34,176425.0,18.2153,18.2153,17.5126,17.639,176425.0
2016-07-27 11:00:00,22.32,22.36,22.02,22.12,145186.0,17.6232,17.6548,17.3863,17.4653,145186.0
2016-07-27 11:30:00,22.1,22.16,21.86,21.96,111428.0,17.4495,17.4968,17.26,17.3389,111428.0
2016-07-27 12:00:00,21.95,21.98,21.65,21.67,188650.0,17.331,17.3547,17.0942,17.11,188650.0
2016-07-27 12:30:00,21.67,21.86,21.65,21.78,95250.0,17.11,17.26,17.0942,17.1968,95250.0
2016-07-27 13:00:00,21.79,21.83,21.7,21.76,82790.0,17.2047,17.2363,17.1336,17.181,82790.0
2016-07-27 13:30:00,21.76,21.81,21.65,21.69,93742.0,17.181,17.2205,17.0942,17.1257,93742.0
2016-07-27 14:00:00,21.69,21.92,21.64,21.79,142352.0,17.1257,17.3073,17.0863,17.2047,142352.0
2016-07-27 14:30:00,21.8,21.81,21.7,21.77,114426.0,17.2126,17.2205,17.1336,17.1889,114426.0
2016-07-27 15:00:00,21.75,21.85,21.73,21.74,111651.0,17.1731,17.2521,17.1573,17.1652,111651.0
2016-07-27 15:30:00,21.74,21.75,21.65,21.71,321169.0,17.1652,17.1731,17.0942,17.1415,321169.0
2016-07-28 09:30:00,21.67,21.76,21.32,21.5,93742.0,17.11,17.181,16.8336,16.9757,93742.0
2016-07-28 10:00:00,21.51,21.77,21.35,21.77,155444.0,16.9836,17.1889,16.8573,17.1889,155444.0
2016-07-28 10:30:00,21.77,21.94,21.66,21.74,162782.0,17.1889,17.3231,17.1021,17.1652,162782.0
2016-07-28 11:00:00,21.75,21.97,21.7,21.95,133302.0,17.1731,17.3468,17.1336,17.331,133302.0
2016-07-28 11:30:00,21.94,21.95,21.8,21.92,101732.0,17.3231,17.331,17.2126,17.3073,101732.0
2016-07-28 12:00:00,21.93,21.96,21.82,21.88,86948.0,17.3152,17.3389,17.2284,17.2758,86948.0
2016-07-28 12:30:00,21.88,21.91,21.81,21.84,62045.0,17.2758,17.2994,17.2205,17.2442,62045.0
2016-07-28 13:00:00,21.84,21.85,21.76,21.85,77019.0,17.2442,17.2521,17.181,17.2521,77019.0
2016-07-28 13:30:00,21.84,21.98,21.84,21.96,118934.0,17.2442,17.3547,17.2442,17.3389,118934.0
2016-07-28 14:00:00,21.96,22.04,21.91,21.95,114002.0,17.3389,17.4021,17.2994,17.331,114002.0
2016-07-28 14:30:00,21.95,21.96,21.84,21.84,99280.0,17.331,17.3389,17.2442,17.2442,99280.0
2016-07-28 15:00:00,21.85,21.88,21.82,21.84,122778.0,17.2521,17.2758,17.2284,17.2442,122778.0
2016-07-28 15:30:00,21.84,21.87,21.75,21.78,378435.0,17.2442,17.2679,17.1731,17.1968,378435.0
2016-07-29 09:30:00,21.96,21.96,20.57,20.99,592888.0,17.3389,17.3389,16.2414,16.573,592888.0
2016-07-29 10:00:00,20.99,21.1,20.85,20.98,315806.0,16.573,16.6599,16.4625,16.5651,315806.0
2016-07-29 10:30:00,20.99,21.6,20.89,21.6,195137.0,16.573,17.0547,16.4941,17.0547,195137.0
2016-07-29 11:00:00,21.6,21.81,21.49,21.66,197900.0,17.0547,17.2205,16.9678,17.1021,197900.0
2016-07-29 11:30:00,21.64,21.66,21.31,21.48,147236.0,17.0863,17.1021,16.8257,16.9599,147236.0
2016-07-29 12:00:00,21.48,21.68,21.47,21.61,108603.0,16.9599,17.1178,16.952,17.0626,108603.0
2016-07-29 12:30:00,21.61,21.73,21.6,21.72,150884.0,17.0626,17.1573,17.0547,17.1494,150884.0
2016-07-29 13:00:00,21.72,21.94,21.7,21.9,110181.0,17.1494,17.3231,17.1336,17.2916,110181.0
2016-07-29 13:30:00,21.9,22.24,21.85,22.19,146774.0,17.2916,17.56,17.2521,17.5205,146774.0
2016-07-29 14:00:00,22.18,22.19,22.02,22.09,98620.0,17.5126,17.5205,17.3863,17.4416,98620.0
2016-07-29 14:30:00,22.09,22.12,22.02,22.09,72000.0,17.4416,17.4653,17.3863,17.4416,72000.0
2016-07-29 15:00:00,22.1,22.29,22.07,22.29,159652.0,17.4495,17.5995,17.4258,17.5995,159652.0
2016-07-29 15:30:00,22.28,22.35,22.21,22.33,481270.0,17.5916,17.6469,17.5363,17.6311,481270.0
2016-08-01 09:30:00,21.77,22.3,21.56,22.01,199766.0,17.1889,17.6074,17.0231,17.3784,199766.0
2016-08-01 10:00:00,22.0,22.55,21.94,22.42,431933.0,17.3705,17.8048,17.3231,17.7021,431933.0
2016-08-01 10:30:00,22.4,22.64,22.35,22.62,263879.0,17.6863,17.8758,17.6469,17.86,263879.0
2016-08-01 11:00:00,22.62,22.75,22.42,22.42,338527.0,17.86,17.9627,17.7021,17.7021,338527.0
2016-08-01 11:30:00,22.44,22.54,22.27,22.51,235438.0,17.7179,17.7969,17.5837,17.7732,235438.0
2016-08-01 12:00:00,22.52,22.55,22.28,22.3,149983.0,17.7811,17.8048,17.5916,17.6074,149983.0
2016-08-01 12:30:00,22.3,22.46,22.28,22.46,160529.0,17.6074,17.7337,17.5916,17.7337,160529.0
2016-08-01 13:00:00,22.45,22.46,22.31,22.42,108740.0,17.7258,17.7337,17.6153,17.7021,108740.0
2016-08-01 13:30:00,22.42,22.45,22.25,22.44,194849.0,17.7021,17.7258,17.5679,17.7179,194849.0
2016-08-01 14:00:00,22.45,22.5,22.25,22.26,132305.0,17.7258,17.7653,17.5679,17.5758,132305.0
2016-08-01 14:30:00,22.26,22.32,22.18,22.31,161675.0,17.5758,17.6232,17.5126,17.6153,161675.0
2016-08-01 15:00:00,22.31,22.31,22.18,22.25,209043.0,17.6153,17.6153,17.5126,17.5679,209043.0
2016-08-01 15:30:00,22.25,22.38,22.22,22.36,481736.0,17.5679,17.6705,17.5442,17.6548,481736.0
2016-08-02 09:30:00,22.59,23.34,22.54,22.86,238692.0,17.8364,18.4285,17.7969,18.0495,238692.0
2016-08-02 10:00:00,22.88,22.99,22.6,22.67,229699.0,18.0653,18.1522,17.8442,17.8995,229699.0
2016-08-02 10:30:00,22.66,22.77,22.33,22.34,194754.0,17.8916,17.9785,17.6311,17.639,194754.0
2016-08-02 11:00:00,22.33,22.53,22.32,22.52,132367.0,17.6311,17.789,17.6232,17.7811,132367.0
2016-08-02 11:30:00,22.52,22.56,22.34,22.43,145863.0,17.7811,17.8127,17.639,17.71,145863.0
2016-08-02 12:00:00,22.42,22.47,22.36,22.4,88791.0,17.7021,17.7416,17.6548,17.6863,88791.0
2016-08-02 12:30:00,22.38,22.42,22.26,22.29,97716.0,17.6705,17.7021,17.5758,17.5995,97716.0
2016-08-02 13:00:00,22.3,22.35,22.17,22.32,95043.0,17.6074,17.6469,17.5047,17.6232,95043.0
2016-08-02 13:30:00,22.32,22.43,22.26,22.41,82069.0,17.6232,17.71,17.5758,17.6942,82069.0
2016-08-02 14:00:00,22.42,22.64,22.39,22.62,109567.0,17.7021,17.8758,17.6784,17.86,109567.0
2016-08-02 14:30:00,22.62,22.75,22.57,22.62,182087.0,17.86,17.9627,17.8206,17.86,182087.0
2016-08-02 15:00:00,22.62,22.73,22.6,22.7,155180.0,17.86,17.9469,17.8442,17.9232,155180.0
2016-08-02 15:30:00,22.7,22.8,22.65,22.73,454144.0,17.9232,18.0022,17.8837,17.9469,454144.0
2016-08-03 09:30:00,22.63,22.73,22.48,22.58,105956.0,17.8679,17.9469,17.7495,17.8285,105956.0
2016-08-03 10:00:00,22.58,22.85,22.5,22.6,169903.0,17.8285,18.0416,17.7653,17.8442,169903.0
2016-08-03 10:30:00,22.55,23.18,22.47,23.04,423908.0,17.8048,18.3022,17.7416,18.1917,423908.0
2016-08-03 11:00:00,23.04,23.06,22.74,23.02,112334.0,18.1917,18.2075,17.9548,18.1759,112334.0
2016-08-03 11:30:00,23.01,23.25,23.01,23.15,164151.0,18.168,18.3575,18.168,18.2785,164151.0
2016-08-03 12:00:00,23.14,23.31,23.12,23.3,93608.0,18.2706,18.4048,18.2548,18.3969,93608.0
2016-08-03 12:30:00,23.3,23.51,23.3,23.47,123478.0,18.3969,18.5628,18.3969,18.5312,123478.0
2016-08-03 13:00:00,23.48,23.62,23.44,23.55,76420.0,18.5391,18.6496,18.5075,18.5943,76420.0
2016-08-03 13:30:00,23.56,23.66,23.5,23.51,154636.0,18.6022,18.6812,18.5549,18.5628,154636.0
2016-08-03 14:00:00,23.52,23.56,23.43,23.54,155299.0,18.5707,18.6022,18.4996,18.5864,155299.0
2016-08-03 14:30:00,23.53,23.66,23.47,23.65,284884.0,18.5785,18.6812,18.5312,18.6733,284884.0
2016-08-03 15:00:00,23.65,24.02,23.64,24.01,343247.0,18.6733,18.9654,18.6654,18.9575,343247.0
2016-08-03 15:30:00,24.01,24.03,23.96,24.01,791535.0,18.9575,18.9733,18.9181,18.9575,791535.0
2016-08-04 09:30:00,23.92,24.13,23.55,24.04,217753.0,18.8865,19.0523,18.5943,18.9812,217753.0
2016-08-04 10:00:00,24.03,24.05,23.67,23.72,200619.0,18.9733,18.9891,18.6891,18.7286,200619.0
2016-08-04 10:30:00,23.73,23.8,23.39,23.45,173932.0,18.7365,18.7917,18.468,18.5154,173932.0
2016-08-04 11:00:00,23.44,23.51,23.26,23.31,167555.0,18.5075,18.5628,18.3654,18.4048,167555.0
2016-08-04 11:30:00,23.31,23.34,23.16,23.31,177631.0,18.4048,18.4285,18.2864,18.4048,177631.0
2016-08-04 12:00:00,23.31,23.37,23.22,23.36,80586.0,18.4048,18.4522,18.3338,18.4443,80586.0
2016-08-04 12:30:00,23.36,23.4,23.23,23.27,110663.0,18.4443,18.4759,18.3417,18.3733,110663.0
2016-08-04 13:00:00,23.28,23.28,23.09,23.1,132043.0,18.3812,18.3812,18.2311,18.239,132043.0
2016-08-04 13:30:00,23.09,23.2,23.07,23.09,68953.0,18.2311,18.318,18.2153,18.2311,68953.0
2016-08-04 14:00:00,23.09,23.15,22.93,22.98,147205.0,18.2311,18.2785,18.1048,18.1443,147205.0
2016-08-04 14:30:00,22.98,23.01,22.91,22.96,161736.0,18.1443,18.168,18.089,18.1285,161736.0
2016-08-04 15:00:00,22.96,22.98,22.69,22.74,188519.0,18.1285,18.1443,17.9153,17.9548,188519.0
2016-08-04 15:30:00,22.75,22.82,22.64,22.68,533324.0,17.9627,18.018,17.8758,17.9074,533324.0
2016-08-05 09:30:00,22.37,22.76,22.3,22.59,120710.0,17.8939,18.2059,17.8379,18.0699,120710.0
2016-08-05 10:00:00,22.61,22.77,22.61,22.66,118654.0,18.0859,18.2139,18.0859,18.1259,118654.0
2016-08-05 10:30:00,22.67,22.73,22.53,22.72,105260.0,18.1339,18.1819,18.0219,18.1739,105260.0
2016-08-05 11:00:00,22.72,23.03,22.67,23.0,132557.0,18.1739,18.4219,18.1339,18.3979,132557.0
2016-08-05 11:30:00,23.0,23.1,22.98,23.1,135682.0,18.3979,18.4779,18.3819,18.4779,135682.0
2016-08-05 12:00:00,23.1,23.13,22.82,22.85,149660.0,18.4779,18.5019,18.2539,18.2779,149660.0
2016-08-05 12:30:00,22.86,22.91,22.77,22.81,62091.0,18.2859,18.3259,18.2139,18.2459,62091.0
2016-08-05 13:00:00,22.81,22.81,22.72,22.77,81832.0,18.2459,18.2459,18.1739,18.2139,81832.0
2016-08-05 13:30:00,22.77,22.83,22.76,22.78,66737.0,18.2139,18.2619,18.2059,18.2219,66737.0
2016-08-05 14:00:00,22.78,22.96,22.78,22.94,110254.0,18.2219,18.3659,18.2219,18.3499,110254.0
2016-08-05 14:30:00,22.94,22.98,22.88,22.98,114047.0,18.3499,18.3819,18.3019,18.3819,114047.0
2016-08-05 15:00:00,22.98,22.99,22.82,22.89,154465.0,18.3819,18.3899,18.2539,18.3099,154465.0
2016-08-05 15:30:00,22.88,22.95,22.85,22.91,266374.0,18.3019,18.3579,18.2779,18.3259,266374.0
2016-08-08 09:30:00,22.74,23.35,22.7,22.85,203093.0,18.1899,18.6778,18.1579,18.2779,203093.0
2016-08-08 10:00:00,22.86,23.08,22.72,23.08,165589.0,18.2859,18.4619,18.1739,18.4619,165589.0
2016-08-08 10:30:00,23.08,23.22,23.02,23.06,78571.0,18.4619,18.5739,18.4139,18.4459,78571.0
2016-08-08 11:00:00,23.06,23.18,23.05,23.15,97163.0,18.4459,18.5419,18.4379,18.5179,97163.0
2016-08-08 11:30:00,23.16,23.2,22.92,22.93,100824.0,18.5259,18.5579,18.3339,18.3419,100824.0
2016-08-08 12:00:00,22.95,23.05,22.94,22.99,86204.0,18.3579,18.4379,18.3499,18.3899,86204.0
2016-08-08 12:30:00,23.0,23.18,23.0,23.18,89861.0,18.3979,18.5419,18.3979,18.5419,89861.0
2016-08-08 13:00:00,23.19,23.25,23.16,23.17,143273.0,18.5499,18.5979,18.5259,18.5339,143273.0
2016-08-08 13:30:00,23.18,23.22,23.13,23.13,81533.0,18.5419,18.5739,18.5019,18.5019,81533.0
2016-08-08 14:00:00,23.13,23.18,23.08,23.12,82116.0,18.5019,18.5419,18.4619,18.4939,82116.0
2016-08-08 14:30:00,23.11,23.14,23.07,23.11,60424.0,18.4859,18.5099,18.4539,18.4859,60424.0
2016-08-08 15:00:00,23.11,23.11,22.99,23.04,123570.0,18.4859,18.4859,18.3899,18.4299,123570.0
2016-08-08 15:30:00,23.03,23.06,22.96,23.0,417306.0,18.4219,18.4459,18.3659,18.3979,417306.0
2016-08-09 09:30:00,23.0,23.19,22.27,22.33,188268.0,18.3979,18.5499,17.8139,17.8619,188268.0
2016-08-09 10:00:00,22.32,22.56,22.24,22.52,183926.0,17.8539,18.0459,17.7899,18.0139,183926.0
2016-08-09 10:30:00,22.54,22.56,22.33,22.43,568237.0,18.0299,18.0459,17.8619,17.9419,568237.0
2016-08-09 11:00:00,22.44,22.51,22.32,22.34,102232.0,17.9499,18.0059,17.8539,17.8699,102232.0
2016-08-09 11:30:00,22.35,22.48,22.33,22.34,124568.0,17.8779,17.9819,17.8619,17.8699,124568.0
2016-08-09 12:00:00,22.34,22.41,22.31,22.35,100188.0,17.8699,17.9259,17.8459,17.8779,100188.0
2016-08-09 12:30:00,22.36,22.41,22.26,22.39,78596.0,17.8859,17.9259,17.8059,17.9099,78596.0
2016-08-09 13:00:00,22.4,22.49,22.4,22.41,75872.0,17.9179,17.9899,17.9179,17.9259,75872.0
2016-08-09 13:30:00,22.42,22.42,22.31,22.4,77051.0,17.9339,17.9339,17.8459,17.9179,77051.0
2016-08-09 14:00:00,22.39,22.39,22.3,22.34,106511.0,17.9099,17.9099,17.8379,17.8699,106511.0
2016-08-09 14:30:00,22.35,22.46,22.34,22.37,78192.0,17.8779,17.9659,17.8699,17.8939,78192.0
2016-08-09 15:00:00,22.37,22.38,22.31,22.37,110685.0,17.8939,17.9019,17.8459,17.8939,110685.0
2016-08-09 15:30:00,22.36,22.48,22.3,22.42,488136.0,17.8859,17.9819,17.8379,17.9339,488136.0
2016-08-10 09:30:00,22.47,22.63,22.16,22.3,203048.0,17.9739,18.1019,17.726,17.8379,203048.0
2016-08-10 10:00:00,22.29,22.67,22.19,22.63,230571.0,17.8299,18.1339,17.75,18.1019,230571.0
2016-08-10 10:30:00,22.6,22.89,22.5,22.84,216038.0,18.0779,18.3099,17.9979,18.2699,216038.0
2016-08-10 11:00:00,22.84,22.9,22.43,22.45,232985.0,18.2699,18.3179,17.9419,17.9579,232985.0
2016-08-10 11:30:00,22.45,22.49,22.13,22.21,285083.0,17.9579,17.9899,17.702,17.766,285083.0
2016-08-10 12:00:00,22.2,22.26,22.11,22.17,165456.0,17.758,17.8059,17.686,17.734,165456.0
2016-08-10 12:30:00,22.17,22.22,22.07,22.09,179581.0,17.734,17.7739,17.654,17.67,179581.0
2016-08-10 13:00:00,22.09,22.17,22.06,22.16,122529.0,17.67,17.734,17.646,17.726,122529.0
2016-08-10 13:30:00,22.16,22.17,22.1,22.12,180199.0,17.726,17.734,17.678,17.694,180199.0
2016-08-10 14:00:00,22.14,22.19,22.03,22.05,259051.0,17.71,17.75,17.622,17.638,259051.0
2016-08-10 14:30:00,22.05,22.09,21.85,21.88,193156.0,17.638,17.67,17.478,17.502,193156.0
2016-08-10 15:00:00,21.88,21.92,21.8,21.87,241908.0,17.502,17.534,17.438,17.494,241908.0
2016-08-10 15:30:00,21.87,22.0,21.83,21.99,585388.0,17.494,17.598,17.462,17.59,585388.0
2016-08-11 09:30:00,22.09,22.5,21.97,21.97,122676.0,17.67,17.9979,17.574,17.574,122676.0
2016-08-11 10:00:00,21.97,22.2,21.93,22.2,153982.0,17.574,17.758,17.542,17.758,153982.0
2016-08-11 10:30:00,22.2,22.34,22.14,22.33,125056.0,17.758,17.8699,17.71,17.8619,125056.0
2016-08-11 11:00:00,22.34,22.44,22.27,22.43,187618.0,17.8699,17.9499,17.8139,17.9419,187618.0
2016-08-11 11:30:00,22.43,22.54,22.41,22.54,108593.0,17.9419,18.0299,17.9259,18.0299,108593.0
2016-08-11 12:00:00,22.55,22.58,22.45,22.57,99382.0,18.0379,18.0619,17.9579,18.0539,99382.0
2016-08-11 12:30:00,22.58,22.78,22.58,22.76,66850.0,18.0619,18.2219,18.0619,18.2059,66850.0
2016-08-11 13:00:00,22.75,22.87,22.69,22.8,99930.0,18.1979,18.2939,18.1499,18.2379,99930.0
2016-08-11 13:30:00,22.8,22.81,22.74,22.77,132067.0,18.2379,18.2459,18.1899,18.2139,132067.0
2016-08-11 14:00:00,22.77,22.81,22.74,22.8,111649.0,18.2139,18.2459,18.1899,18.2379,111649.0
2016-08-11 14:30:00,22.8,22.82,22.74,22.75,108200.0,18.2379,18.2539,18.1899,18.1979,108200.0
2016-08-11 15:00:00,22.74,22.82,22.73,22.8,152215.0,18.1899,18.2539,18.1819,18.2379,152215.0
2016-08-11 15:30:00,22.8,22.84,22.75,22.75,469647.0,18.2379,18.2699,18.1979,18.1979,469647.0
2016-08-12 09:30:00,22.82,23.32,22.8,23.06,161487.0,18.2539,18.6538,18.2379,18.4459,161487.0
2016-08-12 10:00:00,23.07,23.23,22.61,22.63,142837.0,18.4539,18.5819,18.0859,18.1019,142837.0
2016-08-12 10:30:00,22.65,23.01,22.59,22.84,113834.0,18.1179,18.4059,18.0699,18.2699,113834.0
2016-08-12 11:00:00,22.86,23.05,22.85,22.98,83549.0,18.2859,18.4379,18.2779,18.3819,83549.0
2016-08-12 11:30:00,22.98,23.12,22.94,22.99,134836.0,18.3819,18.4939,18.3499,18.3899,134836.0
2016-08-12 12:00:00,23.0,23.11,22.95,23.11,58411.0,18.3979,18.4859,18.3579,18.4859,58411.0
2016-08-12 12:30:00,23.1,23.12,22.83,22.86,133935.0,18.4779,18.4939,18.2619,18.2859,133935.0
2016-08-12 13:00:00,22.87,22.91,22.71,22.91,174164.0,18.2939,18.3259,18.1659,18.3259,174164.0
2016-08-12 13:30:00,22.92,23.07,22.91,23.0,68107.0,18.3339,18.4539,18.3259,18.3979,68107.0
2016-08-12 14:00:00,23.0,23.04,22.93,23.03,70940.0,18.3979,18.4299,18.3419,18.4219,70940.0
2016-08-12 14:30:00,23.03,23.16,23.03,23.13,109235.0,18.4219,18.5259,18.4219,18.5019,109235.0
2016-08-12 15:00:00,23.14,23.24,23.07,23.18,128593.0,18.5099,18.5899,18.4539,18.5419,128593.0
2016-08-12 15:30:00,23.17,23.22,23.08,23.11,389889.0,18.5339,18.5739,18.4619,18.4859,389889.0
2016-08-15 09:30:00,23.21,23.5,23.05,23.15,151133.0,18.5659,18.7978,18.4379,18.5179,151133.0
2016-08-15 10:00:00,23.17,23.27,23.08,23.12,96243.0,18.5339,18.6139,18.4619,18.4939,96243.0
2016-08-15 10:30:00,23.12,23.14,22.94,22.94,126482.0,18.4939,18.5099,18.3499,18.3499,126482.0
2016-08-15 11:00:00,22.94,23.06,22.91,23.02,93006.0,18.3499,18.4459,18.3259,18.4139,93006.0
2016-08-15 11:30:00,23.03,23.04,22.81,22.87,72615.0,18.4219,18.4299,18.2459,18.2939,72615.0
2016-08-15 12:00:00,22.88,22.99,22.88,22.96,54846.0,18.3019,18.3899,18.3019,18.3659,54846.0
2016-08-15 12:30:00,22.96,23.01,22.94,23.0,44541.0,18.3659,18.4059,18.3499,18.3979,44541.0
2016-08-15 13:00:00,23.0,23.02,22.97,22.98,61256.0,18.3979,18.4139,18.3739,18.3819,61256.0
2016-08-15 13:30:00,22.98,23.03,22.96,22.99,83644.0,18.3819,18.4219,18.3659,18.3899,83644.0
2016-08-15 14:00:00,23.0,23.08,22.96,23.08,99743.0,18.3979,18.4619,18.3659,18.4619,99743.0
2016-08-15 14:30:00,23.08,23.2,23.08,23.18,116400.0,18.4619,18.5579,18.4619,18.5419,116400.0
2016-08-15 15:00:00,23.17,23.26,23.15,23.26,126037.0,18.5339,18.6059,18.5179,18.6059,126037.0
2016-08-15 15:30:00,23.26,23.27,23.18,23.26,418238.0,18.6059,18.6139,18.5419,18.6059,418238.0
2016-08-16 09:30:00,23.17,23.45,23.03,23.42,106134.0,18.5339,18.7578,18.4219,18.7338,106134.0
2016-08-16 10:00:00,23.39,23.44,23.23,23.3,48517.0,18.7098,18.7498,18.5819,18.6379,48517.0
2016-08-16 10:30:00,23.29,23.31,23.12,23.12,73392.0,18.6299,18.6458,18.4939,18.4939,73392.0
2016-08-16 11:00:00,23.13,23.31,23.12,23.3,84753.0,18.5019,18.6458,18.4939,18.6379,84753.0
2016-08-16 11:30:00,23.3,23.33,23.2,23.29,91353.0,18.6379,18.6618,18.5579,18.6299,91353.0
2016-08-16 12:00:00,23.3,23.31,23.16,23.18,59624.0,18.6379,18.6458,18.5259,18.5419,59624.0
2016-08-16 12:30:00,23.17,23.28,23.16,23.24,41423.0,18.5339,18.6219,18.5259,18.5899,41423.0
2016-08-16 13:00:00,23.24,23.27,23.2,23.26,45223.0,18.5899,18.6139,18.5579,18.6059,45223.0
2016-08-16 13:30:00,23.25,23.28,23.23,23.26,42057.0,18.5979,18.6219,18.5819,18.6059,42057.0
2016-08-16 14:00:00,23.27,23.34,23.24,23.33,55804.0,18.6139,18.6698,18.5899,18.6618,55804.0
2016-08-16 14:30:00,23.33,23.42,23.32,23.37,70996.0,18.6618,18.7338,18.6538,18.6938,70996.0
2016-08-16 15:00:00,23.37,23.44,23.36,23.39,41743.0,18.6938,18.7498,18.6858,18.7098,41743.0
2016-08-16 15:30:00,23.39,23.4,23.25,23.25,327395.0,18.7098,18.7178,18.5979,18.5979,327395.0
2016-08-17 09:30:00,23.25,23.59,23.06,23.37,111795.0,18.5979,18.8698,18.4459,18.6938,111795.0
2016-08-17 10:00:00,23.41,23.41,23.14,23.22,63678.0,18.7258,18.7258,18.5099,18.5739,63678.0
2016-08-17 10:30:00,23.24,23.6,23.24,23.45,167525.0,18.5899,18.8778,18.5899,18.7578,167525.0
2016-08-17 11:00:00,23.45,23.57,23.43,23.46,120155.0,18.7578,18.8538,18.7418,18.7658,120155.0
2016-08-17 11:30:00,23.45,23.54,23.42,23.53,208636.0,18.7578,18.8298,18.7338,18.8218,208636.0
2016-08-17 12:00:00,23.53,23.57,23.43,23.56,87870.0,18.8218,18.8538,18.7418,18.8458,87870.0
2016-08-17 12:30:00,23.58,23.6,23.48,23.54,70511.0,18.8618,18.8778,18.7818,18.8298,70511.0
2016-08-17 13:00:00,23.53,23.72,23.53,23.66,96250.0,18.8218,18.9738,18.8218,18.9258,96250.0
2016-08-17 13:30:00,23.66,23.69,23.62,23.62,54771.0,18.9258,18.9498,18.8938,18.8938,54771.0
2016-08-17 14:00:00,23.62,23.71,23.55,23.69,86212.0,18.8938,18.9658,18.8378,18.9498,86212.0
2016-08-17 14:30:00,23.68,23.69,23.64,23.68,100868.0,18.9418,18.9498,18.9098,18.9418,100868.0
2016-08-17 15:00:00,23.69,23.71,23.63,23.71,134200.0,18.9498,18.9658,18.9018,18.9658,134200.0
2016-08-17 15:30:00,23.71,23.78,23.7,23.76,491101.0,18.9658,19.0218,18.9578,19.0058,491101.0
2016-08-18 09:30:00,23.8,23.82,23.45,23.5,81128.0,19.0378,19.0538,18.7578,18.7978,81128.0
2016-08-18 10:00:00,23.51,23.52,23.28,23.35,135188.0,18.8058,18.8138,18.6219,18.6778,135188.0
2016-08-18 10:30:00,23.36,23.53,23.33,23.46,233957.0,18.6858,18.8218,18.6618,18.7658,233957.0
2016-08-18 11:00:00,23.46,23.48,23.33,23.33,81715.0,18.7658,18.7818,18.6618,18.6618,81715.0
2016-08-18 11:30:00,23.33,23.44,23.29,23.3,94596.0,18.6618,18.7498,18.6299,18.6379,94596.0
2016-08-18 12:00:00,23.3,23.42,23.27,23.36,114246.0,18.6379,18.7338,18.6139,18.6858,114246.0
2016-08-18 12:30:00,23.36,23.37,23.26,23.26,78927.0,18.6858,18.6938,18.6059,18.6059,78927.0
2016-08-18 13:00:00,23.26,23.42,23.25,23.35,118072.0,18.6059,18.7338,18.5979,18.6778,118072.0
2016-08-18 13:30:00,23.35,23.41,23.27,23.31,97109.0,18.6778,18.7258,18.6139,18.6458,97109.0
2016-08-18 14:00:00,23.3,23.32,23.19,23.22,91277.0,18.6379,18.6538,18.5499,18.5739,91277.0
2016-08-18 14:30:00,23.23,23.27,23.22,23.26,80067.0,18.5819,18.6139,18.5739,18.6059,80067.0
2016-08-18 15:00:00,23.25,23.33,23.25,23.29,72153.0,18.5979,18.6618,18.5979,18.6299,72153.0
2016-08-18 15:30:00,23.29,23.34,23.26,23.33,260614.0,18.6299,18.6698,18.6059,18.6618,260614.0
2016-08-19 09:30:00,23.16,23.35,23.07,23.09,115438.0,18.5259,18.6778,18.4539,18.4699,115438.0
2016-08-19 10:00:00,23.11,23.28,23.09,23.13,79704.0,18.4859,18.6219,18.4699,18.5019,79704.0
2016-08-19 10:30:00,23.13,23.24,23.1,23.11,65538.0,18.5019,18.5899,18.4779,18.4859,65538.0
2016-08-19 11:00:00,23.1,23.23,23.05,23.18,66891.0,18.4779,18.5819,18.4379,18.5419,66891.0
2016-08-19 11:30:00,23.18,23.19,23.09,23.11,52148.0,18.5419,18.5499,18.4699,18.4859,52148.0
2016-08-19 12:00:00,23.11,23.14,23.06,23.12,69358.0,18.4859,18.5099,18.4459,18.4939,69358.0
2016-08-19 12:30:00,23.13,23.19,23.06,23.08,86644.0,18.5019,18.5499,18.4459,18.4619,86644.0
2016-08-19 13:00:00,23.06,23.07,22.97,23.06,49569.0,18.4459,18.4539,18.3739,18.4459,49569.0
2016-08-19 13:30:00,23.05,23.05,22.93,22.97,78109.0,18.4379,18.4379,18.3419,18.3739,78109.0
2016-08-19 14:00:00,22.97,23.15,22.97,23.04,44495.0,18.3739,18.5179,18.3739,18.4299,44495.0
2016-08-19 14:30:00,23.04,23.06,22.99,23.01,39644.0,18.4299,18.4459,18.3899,18.4059,39644.0
2016-08-19 15:00:00,23.02,23.09,23.0,23.09,61767.0,18.4139,18.4699,18.3979,18.4699,61767.0
2016-08-19 15:30:00,23.09,23.14,23.05,23.07,254506.0,18.4699,18.5099,18.4379,18.4539,254506.0
2016-08-22 09:30:00,22.87,23.08,22.44,22.44,89282.0,18.2939,18.4619,17.9499,17.9499,89282.0
2016-08-22 10:00:00,22.43,22.57,22.32,22.44,83728.0,17.9419,18.0539,17.8539,17.9499,83728.0
2016-08-22 10:30:00,22.44,22.49,22.22,22.22,108725.0,17.9499,17.9899,17.7739,17.7739,108725.0
2016-08-22 11:00:00,22.22,22.38,22.2,22.25,203068.0,17.7739,17.9019,17.758,17.7979,203068.0
2016-08-22 11:30:00,22.25,22.44,22.25,22.33,163015.0,17.7979,17.9499,17.7979,17.8619,163015.0
2016-08-22 12:00:00,22.32,22.53,22.32,22.4,70013.0,17.8539,18.0219,17.8539,17.9179,70013.0
2016-08-22 12:30:00,22.41,22.46,22.35,22.4,58447.0,17.9259,17.9659,17.8779,17.9179,58447.0
2016-08-22 13:00:00,22.41,22.45,22.37,22.42,87494.0,17.9259,17.9579,17.8939,17.9339,87494.0
2016-08-22 13:30:00,22.42,22.52,22.39,22.48,75171.0,17.9339,18.0139,17.9099,17.9819,75171.0
2016-08-22 14:00:00,22.49,22.62,22.47,22.61,111978.0,17.9899,18.0939,17.9739,18.0859,111978.0
2016-08-22 14:30:00,22.61,22.68,22.57,22.62,131591.0,18.0859,18.1419,18.0539,18.0939,131591.0
2016-08-22 15:00:00,22.62,22.62,22.53,22.62,69276.0,18.0939,18.0939,18.0219,18.0939,69276.0
2016-08-22 15:30:00,22.62,22.66,22.61,22.65,319193.0,18.0939,18.1259,18.0859,18.1179,319193.0
2016-08-23 09:30:00,22.62,23.04,22.51,23.02,94269.0,18.0939,18.4299,18.0059,18.4139,94269.0
2016-08-23 10:00:00,23.03,23.08,22.81,22.86,71750.0,18.4219,18.4619,18.2459,18.2859,71750.0
2016-08-23 10:30:00,22.85,23.09,22.79,23.09,68076.0,18.2779,18.4699,18.2299,18.4699,68076.0
2016-08-23 11:00:00,23.09,23.09,22.85,22.9,61511.0,18.4699,18.4699,18.2779,18.3179,61511.0
2016-08-23 11:30:00,22.91,22.97,22.83,22.87,38575.0,18.3259,18.3739,18.2619,18.2939,38575.0
2016-08-23 12:00:00,22.87,22.99,22.85,22.96,35546.0,18.2939,18.3899,18.2779,18.3659,35546.0
2016-08-23 12:30:00,22.95,23.04,22.92,23.02,44935.0,18.3579,18.4299,18.3339,18.4139,44935.0
2016-08-23 13:00:00,23.02,23.06,22.87,22.9,53177.0,18.4139,18.4459,18.2939,18.3179,53177.0
2016-08-23 13:30:00,22.89,23.04,22.89,23.02,58019.0,18.3099,18.4299,18.3099,18.4139,58019.0
2016-08-23 14:00:00,23.02,23.12,23.0,23.12,67151.0,18.4139,18.4939,18.3979,18.4939,67151.0
2016-08-23 14:30:00,23.12,23.12,22.99,23.01,42672.0,18.4939,18.4939,18.3899,18.4059,42672.0
2016-08-23 15:00:00,23.02,23.02,22.95,22.98,63538.0,18.4139,18.4139,18.3579,18.3819,63538.0
2016-08-23 15:30:00,22.97,22.98,22.91,22.94,178157.0,18.3739,18.3819,18.3259,18.3499,178157.0
2016-08-24 09:30:00,22.93,23.35,22.89,23.33,79763.0,18.3419,18.6778,18.3099,18.6618,79763.0
2016-08-24 10:00:00,23.35,23.38,23.04,23.11,52130.0,18.6778,18.7018,18.4299,18.4859,52130.0
2016-08-24 10:30:00,23.1,23.1,22.81,22.86,48923.0,18.4779,18.4779,18.2459,18.2859,48923.0
2016-08-24 11:00:00,22.85,22.96,22.78,22.92,44957.0,18.2779,18.3659,18.2219,18.3339,44957.0
2016-08-24 11:30:00,22.89,23.05,22.89,23.04,75817.0,18.3099,18.4379,18.3099,18.4299,75817.0
2016-08-24 12:00:00,23.04,23.11,23.01,23.08,29203.0,18.4299,18.4859,18.4059,18.4619,29203.0
2016-08-24 12:30:00,23.09,23.23,23.02,23.22,42742.0,18.4699,18.5819,18.4139,18.5739,42742.0
2016-08-24 13:00:00,23.22,23.24,23.06,23.06,33155.0,18.5739,18.5899,18.4459,18.4459,33155.0
2016-08-24 13:30:00,23.05,23.06,22.99,23.04,53216.0,18.4379,18.4459,18.3899,18.4299,53216.0
2016-08-24 14:00:00,23.04,23.08,23.01,23.04,66046.0,18.4299,18.4619,18.4059,18.4299,66046.0
2016-08-24 14:30:00,23.03,23.13,23.03,23.1,71907.0,18.4219,18.5019,18.4219,18.4779,71907.0
2016-08-24 15:00:00,23.09,23.14,23.07,23.13,115937.0,18.4699,18.5099,18.4539,18.5019,115937.0
2016-08-24 15:30:00,23.14,23.25,23.1,23.23,308392.0,18.5099,18.5979,18.4779,18.5819,308392.0
2016-08-25 09:30:00,23.22,23.22,22.45,22.59,171826.0,18.5739,18.5739,17.9579,18.0699,171826.0
2016-08-25 10:00:00,22.58,22.7,22.52,22.58,144107.0,18.0619,18.1579,18.0139,18.0619,144107.0
2016-08-25 10:30:00,22.58,22.66,22.5,22.58,192056.0,18.0619,18.1259,17.9979,18.0619,192056.0
2016-08-25 11:00:00,22.58,22.75,22.55,22.69,188731.0,18.0619,18.1979,18.0379,18.1499,188731.0
2016-08-25 11:30:00,22.69,22.84,22.64,22.71,331558.0,18.1499,18.2699,18.1099,18.1659,331558.0
2016-08-25 12:00:00,22.71,22.72,22.6,22.62,124088.0,18.1659,18.1739,18.0779,18.0939,124088.0
2016-08-25 12:30:00,22.63,22.64,22.55,22.59,58360.0,18.1019,18.1099,18.0379,18.0699,58360.0
2016-08-25 13:00:00,22.59,22.62,22.43,22.47,87987.0,18.0699,18.0939,17.9419,17.9739,87987.0
2016-08-25 13:30:00,22.47,22.47,22.22,22.25,93086.0,17.9739,17.9739,17.7739,17.7979,93086.0
2016-08-25 14:00:00,22.25,22.38,22.24,22.34,97712.0,17.7979,17.9019,17.7899,17.8699,97712.0
2016-08-25 14:30:00,22.35,22.38,22.23,22.23,82125.0,17.8779,17.9019,17.7819,17.7819,82125.0
2016-08-25 15:00:00,22.23,22.24,22.09,22.16,123514.0,17.7819,17.7899,17.67,17.726,123514.0
2016-08-25 15:30:00,22.16,22.22,22.11,22.21,368332.0,17.726,17.7739,17.686,17.766,368332.0
2016-08-26 09:30:00,22.3,22.5,22.16,22.32,173551.0,17.8379,17.9979,17.726,17.8539,173551.0
2016-08-26 10:00:00,22.32,22.41,22.1,22.21,221137.0,17.8539,17.9259,17.678,17.766,221137.0
2016-08-26 10:30:00,22.22,22.43,22.22,22.25,211511.0,17.7739,17.9419,17.7739,17.7979,211511.0
2016-08-26 11:00:00,22.25,22.37,22.22,22.35,105142.0,17.7979,17.8939,17.7739,17.8779,105142.0
2016-08-26 11:30:00,22.34,22.38,22.09,22.11,121345.0,17.8699,17.9019,17.67,17.686,121345.0
2016-08-26 12:00:00,22.11,22.28,22.06,22.27,88501.0,17.686,17.8219,17.646,17.8139,88501.0
2016-08-26 12:30:00,22.26,22.27,22.0,22.02,65350.0,17.8059,17.8139,17.598,17.614,65350.0
2016-08-26 13:00:00,22.02,22.12,21.93,21.96,70512.0,17.614,17.694,17.542,17.566,70512.0
2016-08-26 13:30:00,21.95,21.99,21.83,21.85,91043.0,17.558,17.59,17.462,17.478,91043.0
2016-08-26 14:00:00,21.85,21.87,21.74,21.8,77494.0,17.478,17.494,17.39,17.438,77494.0
2016-08-26 14:30:00,21.79,21.8,21.7,21.78,190149.0,17.43,17.438,17.358,17.422,190149.0
2016-08-26 15:00:00,21.77,21.98,21.76,21.96,112280.0,17.414,17.582,17.406,17.566,112280.0
2016-08-26 15:30:00,21.97,22.08,21.95,22.02,436150.0,17.574,17.662,17.558,17.614,436150.0
2016-08-29 09:30:00,22.01,22.36,21.86,21.92,124662.0,17.606,17.8859,17.486,17.534,124662.0
2016-08-29 10:00:00,21.91,22.12,21.85,22.06,115054.0,17.526,17.694,17.478,17.646,115054.0
2016-08-29 10:30:00,22.06,22.21,22.04,22.18,148200.0,17.646,17.766,17.63,17.742,148200.0
2016-08-29 11:00:00,22.18,22.42,22.18,22.35,68185.0,17.742,17.9339,17.742,17.8779,68185.0
2016-08-29 11:30:00,22.35,22.36,22.21,22.21,59373.0,17.8779,17.8859,17.766,17.766,59373.0
2016-08-29 12:00:00,22.22,22.25,22.07,22.25,85640.0,17.7739,17.7979,17.654,17.7979,85640.0
2016-08-29 12:30:00,22.26,22.27,22.1,22.25,56008.0,17.8059,17.8139,17.678,17.7979,56008.0
2016-08-29 13:00:00,22.25,22.26,22.18,22.18,36076.0,17.7979,17.8059,17.742,17.742,36076.0
2016-08-29 13:30:00,22.18,22.31,22.15,22.2,46534.0,17.742,17.8459,17.718,17.758,46534.0
2016-08-29 14:00:00,22.2,22.22,22.06,22.07,55022.0,17.758,17.7739,17.646,17.654,55022.0
2016-08-29 14:30:00,22.07,22.15,22.04,22.08,62609.0,17.654,17.718,17.63,17.662,62609.0
2016-08-29 15:00:00,22.08,22.09,22.01,22.01,98725.0,17.662,17.67,17.606,17.606,98725.0
2016-08-29 15:30:00,22.0,22.18,21.99,22.15,343893.0,17.598,17.742,17.59,17.718,343893.0
2016-08-30 09:30:00,22.11,22.27,21.57,21.78,250853.0,17.686,17.8139,17.254,17.422,250853.0
2016-08-30 10:00:00,21.8,21.84,21.65,21.75,89732.0,17.438,17.47,17.318,17.398,89732.0
2016-08-30 10:30:00,21.76,21.76,21.63,21.66,97900.0,17.406,17.406,17.302,17.326,97900.0
2016-08-30 11:00:00,21.66,21.83,21.64,21.77,85731.0,17.326,17.462,17.31,17.414,85731.0
2016-08-30 11:30:00,21.77,21.92,21.75,21.88,79001.0,17.414,17.534,17.398,17.502,79001.0
2016-08-30 12:00:00,21.88,22.08,21.87,22.06,49322.0,17.502,17.662,17.494,17.646,49322.0
2016-08-30 12:30:00,22.07,22.14,22.06,22.13,66204.0,17.654,17.71,17.646,17.702,66204.0
2016-08-30 13:00:00,22.13,22.13,22.0,22.08,44998.0,17.702,17.702,17.598,17.662,44998.0
2016-08-30 13:30:00,22.08,22.1,21.98,21.98,35842.0,17.662,17.678,17.582,17.582,35842.0
2016-08-30 14:00:00,21.98,22.01,21.84,22.01,56613.0,17.582,17.606,17.47,17.606,56613.0
2016-08-30 14:30:00,22.0,22.07,21.99,22.04,49531.0,17.598,17.654,17.59,17.63,49531.0
2016-08-30 15:00:00,22.04,22.05,22.02,22.03,54048.0,17.63,17.638,17.614,17.622,54048.0
2016-08-30 15:30:00,22.03,22.08,22.01,22.07,195665.0,17.622,17.662,17.606,17.654,195665.0
2016-08-31 09:30:00,22.01,22.18,21.73,21.94,84411.0,17.606,17.742,17.382,17.55,84411.0
2016-08-31 10:00:00,21.95,22.15,21.94,22.08,90076.0,17.558,17.718,17.55,17.662,90076.0
2016-08-31 10:30:00,22.07,22.07,21.69,21.7,121408.0,17.654,17.654,17.35,17.358,121408.0
2016-08-31 11:00:00,21.7,21.78,21.57,21.78,112414.0,17.358,17.422,17.254,17.422,112414.0
2016-08-31 11:30:00,21.8,21.87,21.6,21.62,82719.0,17.438,17.494,17.278,17.294,82719.0
2016-08-31 12:00:00,21.63,21.82,21.6,21.8,106324.0,17.302,17.454,17.278,17.438,106324.0
2016-08-31 12:30:00,21.8,21.8,21.65,21.65,51868.0,17.438,17.438,17.318,17.318,51868.0
2016-08-31 13:00:00,21.64,21.71,21.6,21.68,68491.0,17.31,17.366,17.278,17.342,68491.0
2016-08-31 13:30:00,21.69,21.75,21.66,21.67,51831.0,17.35,17.398,17.326,17.334,51831.0
2016-08-31 14:00:00,21.66,21.81,21.63,21.67,80516.0,17.326,17.446,17.302,17.334,80516.0
2016-08-31 14:30:00,21.65,21.67,21.62,21.66,95258.0,17.318,17.334,17.294,17.326,95258.0
2016-08-31 15:00:00,21.66,21.9,21.65,21.86,173419.0,17.326,17.518,17.318,17.486,173419.0
2016-08-31 15:30:00,21.86,21.93,21.82,21.89,365526.0,17.486,17.542,17.454,17.51,365526.0
2016-09-01 09:30:00,21.79,21.97,21.14,21.17,179870.0,17.43,17.574,16.91,16.934,179870.0
2016-09-01 10:00:00,21.17,21.21,20.94,20.94,194528.0,16.934,16.966,16.7501,16.7501,194528.0
2016-09-01 10:30:00,20.93,20.94,20.74,20.8,169222.0,16.7421,16.7501,16.5901,16.6381,169222.0
2016-09-01 11:00:00,20.8,20.92,20.71,20.78,152123.0,16.6381,16.7341,16.5661,16.6221,152123.0
2016-09-01 11:30:00,20.78,20.83,20.74,20.79,188308.0,16.6221,16.6621,16.5901,16.6301,188308.0
2016-09-01 12:00:00,20.79,20.92,20.77,20.89,209341.0,16.6301,16.7341,16.6141,16.7101,209341.0
2016-09-01 12:30:00,20.89,20.94,20.8,20.82,83817.0,16.7101,16.7501,16.6381,16.6541,83817.0
2016-09-01 13:00:00,20.82,20.88,20.78,20.87,112583.0,16.6541,16.7021,16.6221,16.6941,112583.0
2016-09-01 13:30:00,20.86,20.96,20.82,20.95,115226.0,16.6861,16.7661,16.6541,16.7581,115226.0
2016-09-01 14:00:00,20.94,20.98,20.83,20.98,114053.0,16.7501,16.7821,16.6621,16.7821,114053.0
2016-09-01 14:30:00,20.97,21.08,20.94,21.05,126370.0,16.7741,16.8621,16.7501,16.8381,126370.0
2016-09-01 15:00:00,21.05,21.2,21.04,21.11,179255.0,16.8381,16.958,16.8301,16.8861,179255.0
2016-09-01 15:30:00,21.11,21.21,21.04,21.19,305994.0,16.8861,16.966,16.8301,16.95,305994.0
2016-09-02 09:30:00,21.33,21.55,21.16,21.45,132223.0,17.062,17.238,16.926,17.158,132223.0
2016-09-02 10:00:00,21.44,21.47,21.12,21.35,345526.0,17.15,17.174,16.8941,17.078,345526.0
2016-09-02 10:30:00,21.36,21.61,21.36,21.5,107281.0,17.086,17.286,17.086,17.198,107281.0
2016-09-02 11:00:00,21.5,21.53,21.36,21.37,84188.0,17.198,17.222,17.086,17.094,84188.0
2016-09-02 11:30:00,21.38,21.42,21.28,21.29,52674.0,17.102,17.134,17.022,17.03,52674.0
2016-09-02 12:00:00,21.31,21.4,21.22,21.23,51403.0,17.046,17.118,16.974,16.982,51403.0
2016-09-02 12:30:00,21.23,21.26,21.16,21.2,111834.0,16.982,17.006,16.926,16.958,111834.0
2016-09-02 13:00:00,21.21,21.26,21.15,21.25,65044.0,16.966,17.006,16.918,16.998,65044.0
2016-09-02 13:30:00,21.24,21.24,21.13,21.15,61015.0,16.99,16.99,16.9021,16.918,61015.0
2016-09-02 14:00:00,21.14,21.18,21.11,21.13,74927.0,16.91,16.942,16.8861,16.9021,74927.0
2016-09-02 14:30:00,21.14,21.15,21.08,21.1,104202.0,16.91,16.918,16.8621,16.8781,104202.0
2016-09-02 15:00:00,21.09,21.14,21.08,21.1,72238.0,16.8701,16.91,16.8621,16.8781,72238.0
2016-09-02 15:30:00,21.1,21.12,21.03,21.05,240014.0,16.8781,16.8941,16.8221,16.8381,240014.0
2016-09-06 09:30:00,21.2,21.38,21.04,21.34,168794.0,16.958,17.102,16.8301,17.07,168794.0
2016-09-06 10:00:00,21.3,21.44,21.05,21.14,158422.0,17.038,17.15,16.8381,16.91,158422.0
2016-09-06 10:30:00,21.15,21.29,21.12,21.24,83728.0,16.918,17.03,16.8941,16.99,83728.0
2016-09-06 11:00:00,21.24,21.42,21.22,21.37,88673.0,16.99,17.134,16.974,17.094,88673.0
2016-09-06 11:30:00,21.37,21.49,21.33,21.48,80133.0,17.094,17.19,17.062,17.182,80133.0
2016-09-06 12:00:00,21.48,21.48,21.32,21.35,48372.0,17.182,17.182,17.054,17.078,48372.0
2016-09-06 12:30:00,21.36,21.47,21.35,21.41,55687.0,17.086,17.174,17.078,17.126,55687.0
2016-09-06 13:00:00,21.42,21.49,21.41,21.48,55190.0,17.134,17.19,17.126,17.182,55190.0
2016-09-06 13:30:00,21.48,21.59,21.45,21.57,60036.0,17.182,17.27,17.158,17.254,60036.0
2016-09-06 14:00:00,21.58,21.6,21.49,21.51,48999.0,17.262,17.278,17.19,17.206,48999.0
2016-09-06 14:30:00,21.51,21.56,21.51,21.56,69435.0,17.206,17.246,17.206,17.246,69435.0
2016-09-06 15:00:00,21.55,21.58,21.52,21.54,163227.0,17.238,17.262,17.214,17.23,163227.0
2016-09-06 15:30:00,21.54,21.57,21.42,21.57,320298.0,17.23,17.254,17.134,17.254,320298.0
2016-09-07 09:30:00,21.66,21.98,21.49,21.57,170067.0,17.326,17.582,17.19,17.254,170067.0
2016-09-07 10:00:00,21.57,21.74,21.49,21.49,107236.0,17.254,17.39,17.19,17.19,107236.0
2016-09-07 10:30:00,21.48,21.55,21.44,21.5,95220.0,17.182,17.238,17.15,17.198,95220.0
2016-09-07 11:00:00,21.51,21.65,21.47,21.54,81465.0,17.206,17.318,17.174,17.23,81465.0
2016-09-07 11:30:00,21.55,21.7,21.49,21.65,79025.0,17.238,17.358,17.19,17.318,79025.0
2016-09-07 12:00:00,21.64,21.67,21.53,21.59,45420.0,17.31,17.334,17.222,17.27,45420.0
2016-09-07 12:30:00,21.59,21.63,21.56,21.6,57152.0,17.27,17.302,17.246,17.278,57152.0
2016-09-07 13:00:00,21.59,21.83,21.59,21.82,107635.0,17.27,17.462,17.27,17.454,107635.0
2016-09-07 13:30:00,21.82,21.96,21.8,21.88,64035.0,17.454,17.566,17.438,17.502,64035.0
2016-09-07 14:00:00,21.87,22.0,21.82,21.82,61310.0,17.494,17.598,17.454,17.454,61310.0
2016-09-07 14:30:00,21.82,21.84,21.78,21.8,51817.0,17.454,17.47,17.422,17.438,51817.0
2016-09-07 15:00:00,21.8,21.84,21.78,21.79,68081.0,17.438,17.47,17.422,17.43,68081.0
2016-09-07 15:30:00,21.79,21.84,21.76,21.83,221896.0,17.43,17.47,17.406,17.462,221896.0
2016-09-08 09:30:00,21.93,22.47,21.93,22.3,310074.0,17.542,17.9739,17.542,17.8379,310074.0
2016-09-08 10:00:00,22.3,22.3,22.13,22.25,126998.0,17.8379,17.8379,17.702,17.7979,126998.0
2016-09-08 10:30:00,22.27,22.55,22.27,22.53,113163.0,17.8139,18.0379,17.8139,18.0219,113163.0
2016-09-08 11:00:00,22.53,23.0,22.53,22.84,185180.0,18.0219,18.3979,18.0219,18.2699,185180.0
2016-09-08 11:30:00,22.83,23.05,22.8,22.82,164097.0,18.2619,18.4379,18.2379,18.2539,164097.0
2016-09-08 12:00:00,22.83,22.96,22.74,22.76,93516.0,18.2619,18.3659,18.1899,18.2059,93516.0
2016-09-08 12:30:00,22.76,22.9,22.72,22.88,102524.0,18.2059,18.3179,18.1739,18.3019,102524.0
2016-09-08 13:00:00,22.88,22.9,22.76,22.82,85532.0,18.3019,18.3179,18.2059,18.2539,85532.0
2016-09-08 13:30:00,22.81,22.93,22.8,22.92,110251.0,18.2459,18.3419,18.2379,18.3339,110251.0
2016-09-08 14:00:00,22.92,23.06,22.9,22.96,123506.0,18.3339,18.4459,18.3179,18.3659,123506.0
2016-09-08 14:30:00,22.96,23.03,22.91,22.95,85420.0,18.3659,18.4219,18.3259,18.3579,85420.0
2016-09-08 15:00:00,22.95,22.95,22.84,22.91,132873.0,18.3579,18.3579,18.2699,18.3259,132873.0
2016-09-08 15:30:00,22.91,23.06,22.9,22.94,455151.0,18.3259,18.4459,18.3179,18.3499,455151.0
2016-09-09 09:30:00,22.0,22.11,21.56,21.78,488371.0,17.598,17.686,17.246,17.422,488371.0
2016-09-09 10:00:00,21.78,22.14,21.66,21.94,320774.0,17.422,17.71,17.326,17.55,320774.0
2016-09-09 10:30:00,21.94,21.99,21.72,21.92,148784.0,17.55,17.59,17.374,17.534,148784.0
2016-09-09 11:00:00,21.92,21.93,21.73,21.88,125314.0,17.534,17.542,17.382,17.502,125314.0
2016-09-09 11:30:00,21.88,21.88,21.72,21.78,99965.0,17.502,17.502,17.374,17.422,99965.0
2016-09-09 12:00:00,21.79,21.88,21.78,21.87,94551.0,17.43,17.502,17.422,17.494,94551.0
2016-09-09 12:30:00,21.87,21.93,21.67,21.7,189148.0,17.494,17.542,17.334,17.358,189148.0
2016-09-09 13:00:00,21.7,21.71,21.44,21.5,166877.0,17.358,17.366,17.15,17.198,166877.0
2016-09-09 13:30:00,21.51,21.54,21.37,21.44,116109.0,17.206,17.23,17.094,17.15,116109.0
2016-09-09 14:00:00,21.45,21.46,21.31,21.39,155577.0,17.158,17.166,17.046,17.11,155577.0
2016-09-09 14:30:00,21.39,21.46,21.35,21.4,103437.0,17.11,17.166,17.078,17.118,103437.0
2016-09-09 15:00:00,21.41,21.61,21.38,21.53,254162.0,17.126,17.286,17.102,17.222,254162.0
2016-09-09 15:30:00,21.54,21.59,21.46,21.49,522785.0,17.23,17.27,17.166,17.19,522785.0
2016-09-12 09:30:00,21.4,21.87,21.36,21.84,333316.0,17.118,17.494,17.086,17.47,333316.0
2016-09-12 10:00:00,21.84,22.22,21.84,22.2,183821.0,17.47,17.7739,17.47,17.758,183821.0
2016-09-12 10:30:00,22.21,22.44,22.16,22.39,281709.0,17.766,17.9499,17.726,17.9099,281709.0
2016-09-12 11:00:00,22.39,22.55,22.34,22.52,198854.0,17.9099,18.0379,17.8699,18.0139,198854.0
2016-09-12 11:30:00,22.51,22.76,22.51,22.67,197224.0,18.0059,18.2059,18.0059,18.1339,197224.0
2016-09-12 12:00:00,22.67,22.76,22.57,22.68,124509.0,18.1339,18.2059,18.0539,18.1419,124509.0
2016-09-12 12:30:00,22.68,22.9,22.67,22.8,131776.0,18.1419,18.3179,18.1339,18.2379,131776.0
2016-09-12 13:00:00,22.8,22.97,22.62,22.63,180142.0,18.2379,18.3739,18.0939,18.1019,180142.0
2016-09-12 13:30:00,22.64,23.1,22.58,23.03,267892.0,18.1099,18.4779,18.0619,18.4219,267892.0
2016-09-12 14:00:00,23.03,23.12,22.98,23.01,252084.0,18.4219,18.4939,18.3819,18.4059,252084.0
2016-09-12 14:30:00,23.01,23.1,22.96,23.09,351135.0,18.4059,18.4779,18.3659,18.4699,351135.0
2016-09-12 15:00:00,23.1,23.1,22.92,22.93,316208.0,18.4779,18.4779,18.3339,18.3419,316208.0
2016-09-12 15:30:00,22.93,23.24,22.88,23.02,1068094.0,18.3419,18.5899,18.3019,18.4139,1068094.0
2016-09-13 09:30:00,22.91,23.47,22.73,23.18,310885.0,18.3259,18.7738,18.1819,18.5419,310885.0
2016-09-13 10:00:00,23.2,23.39,22.94,23.33,224791.0,18.5579,18.7098,18.3499,18.6618,224791.0
2016-09-13 10:30:00,23.34,23.34,22.95,23.18,161644.0,18.6698,18.6698,18.3579,18.5419,161644.0
2016-09-13 11:00:00,23.17,23.23,23.06,23.1,267525.0,18.5339,18.5819,18.4459,18.4779,267525.0
2016-09-13 11:30:00,23.09,23.23,23.09,23.23,138163.0,18.4699,18.5819,18.4699,18.5819,138163.0
2016-09-13 12:00:00,23.23,23.35,23.14,23.18,208395.0,18.5819,18.6778,18.5099,18.5419,208395.0
2016-09-13 12:30:00,23.18,23.39,23.16,23.27,106756.0,18.5419,18.7098,18.5259,18.6139,106756.0
2016-09-13 13:00:00,23.27,23.56,23.26,23.52,126192.0,18.6139,18.8458,18.6059,18.8138,126192.0
2016-09-13 13:30:00,23.53,23.7,23.43,23.46,156951.0,18.8218,18.9578,18.7418,18.7658,156951.0
2016-09-13 14:00:00,23.45,23.5,23.36,23.39,133562.0,18.7578,18.7978,18.6858,18.7098,133562.0
2016-09-13 14:30:00,23.38,23.49,23.38,23.46,186218.0,18.7018,18.7898,18.7018,18.7658,186218.0
2016-09-13 15:00:00,23.46,23.63,23.32,23.35,314900.0,18.7658,18.9018,18.6538,18.6778,314900.0
2016-09-13 15:30:00,23.36,23.41,23.23,23.24,734142.0,18.6858,18.7258,18.5819,18.5899,734142.0
2016-09-14 09:30:00,23.19,23.27,22.23,22.45,350521.0,18.5499,18.6139,17.7819,17.9579,350521.0
2016-09-14 10:00:00,22.42,22.69,22.3,22.62,281978.0,17.9339,18.1499,17.8379,18.0939,281978.0
2016-09-14 10:30:00,22.62,22.98,21.95,22.01,308590.0,18.0939,18.3819,17.558,17.606,308590.0
2016-09-14 11:00:00,22.01,22.28,22.01,22.15,152938.0,17.606,17.8219,17.606,17.718,152938.0
2016-09-14 11:30:00,22.15,22.15,21.77,21.84,122765.0,17.718,17.718,17.414,17.47,122765.0
2016-09-14 12:00:00,21.84,21.92,21.73,21.81,131146.0,17.47,17.534,17.382,17.446,131146.0
2016-09-14 12:30:00,21.81,21.83,21.63,21.76,155299.0,17.446,17.462,17.302,17.406,155299.0
2016-09-14 13:00:00,21.77,21.93,21.76,21.87,143144.0,17.414,17.542,17.406,17.494,143144.0
2016-09-14 13:30:00,21.87,22.01,21.83,21.89,185917.0,17.494,17.606,17.462,17.51,185917.0
2016-09-14 14:00:00,21.89,21.95,21.62,21.8,232208.0,17.51,17.558,17.294,17.438,232208.0
2016-09-14 14:30:00,21.79,21.86,21.63,21.8,264437.0,17.43,17.486,17.302,17.438,264437.0
2016-09-14 15:00:00,21.81,21.84,21.76,21.77,186166.0,17.446,17.47,17.406,17.414,186166.0
2016-09-14 15:30:00,21.77,21.86,21.76,21.81,881559.0,17.414,17.486,17.406,17.446,881559.0
2016-09-15 09:30:00,21.8,22.22,21.71,21.95,302264.0,17.438,17.7739,17.366,17.558,302264.0
2016-09-15 10:00:00,21.96,22.4,21.96,22.21,372181.0,17.566,17.9179,17.566,17.766,372181.0
2016-09-15 10:30:00,22.21,22.59,22.17,22.59,378608.0,17.766,18.0699,17.734,18.0699,378608.0
2016-09-15 11:00:00,22.59,22.81,22.53,22.7,279610.0,18.0699,18.2459,18.0219,18.1579,279610.0
2016-09-15 11:30:00,22.69,22.89,22.64,22.79,199250.0,18.1499,18.3099,18.1099,18.2299,199250.0
2016-09-15 12:00:00,22.8,22.92,22.71,22.73,173474.0,18.2379,18.3339,18.1659,18.1819,173474.0
2016-09-15 12:30:00,22.73,22.75,22.54,22.54,152208.0,18.1819,18.1979,18.0299,18.0299,152208.0
2016-09-15 13:00:00,22.54,22.61,22.48,22.56,114606.0,18.0299,18.0859,17.9819,18.0459,114606.0
2016-09-15 13:30:00,22.57,22.69,22.56,22.67,144254.0,18.0539,18.1499,18.0459,18.1339,144254.0
2016-09-15 14:00:00,22.67,22.78,22.58,22.66,195048.0,18.1339,18.2219,18.0619,18.1259,195048.0
2016-09-15 14:30:00,22.66,23.01,22.66,22.99,237357.0,18.1259,18.4059,18.1259,18.3899,237357.0
2016-09-15 15:00:00,23.0,23.11,22.84,22.85,285183.0,18.3979,18.4859,18.2699,18.2779,285183.0
2016-09-15 15:30:00,22.84,22.85,22.63,22.67,545246.0,18.2699,18.2779,18.1019,18.1339,545246.0
2016-09-16 09:30:00,22.44,23.21,22.44,22.84,303507.0,17.9499,18.5659,17.9499,18.2699,303507.0
2016-09-16 10:00:00,22.83,22.88,22.51,22.71,248406.0,18.2619,18.3019,18.0059,18.1659,248406.0
2016-09-16 10:30:00,22.7,22.86,22.68,22.74,231097.0,18.1579,18.2859,18.1419,18.1899,231097.0
2016-09-16 11:00:00,22.73,22.8,22.62,22.7,381791.0,18.1819,18.2379,18.0939,18.1579,381791.0
2016-09-16 11:30:00,22.71,22.78,22.58,22.6,210331.0,18.1659,18.2219,18.0619,18.0779,210331.0
2016-09-16 12:00:00,22.61,22.78,22.6,22.73,127511.0,18.0859,18.2219,18.0779,18.1819,127511.0
2016-09-16 12:30:00,22.73,22.73,22.57,22.65,60171.0,18.1819,18.1819,18.0539,18.1179,60171.0
2016-09-16 13:00:00,22.64,22.76,22.64,22.7,115073.0,18.1099,18.2059,18.1099,18.1579,115073.0
2016-09-16 13:30:00,22.7,22.72,22.58,22.63,86293.0,18.1579,18.1739,18.0619,18.1019,86293.0
2016-09-16 14:00:00,22.63,22.76,22.6,22.74,94652.0,18.1019,18.2059,18.0779,18.1899,94652.0
2016-09-16 14:30:00,22.74,22.75,22.57,22.6,135581.0,18.1899,18.1979,18.0539,18.0779,135581.0
2016-09-16 15:00:00,22.6,22.81,22.6,22.71,166407.0,18.0779,18.2459,18.0779,18.1659,166407.0
2016-09-16 15:30:00,22.72,22.88,22.71,22.74,611491.0,18.1739,18.3019,18.1659,18.1899,611491.0
2016-09-19 09:30:00,22.88,23.1,22.62,23.09,178366.0,18.3019,18.4779,18.0939,18.4699,178366.0
2016-09-19 10:00:00,23.09,23.28,22.92,23.25,218193.0,18.4699,18.6219,18.3339,18.5979,218193.0
2016-09-19 10:30:00,23.24,23.55,23.24,23.49,178074.0,18.5899,18.8378,18.5899,18.7898,178074.0
2016-09-19 11:00:00,23.5,23.53,23.36,23.48,166582.0,18.7978,18.8218,18.6858,18.7818,166582.0
2016-09-19 11:30:00,23.48,23.48,23.3,23.33,207075.0,18.7818,18.7818,18.6379,18.6618,207075.0
2016-09-19 12:00:00,23.34,23.38,22.97,22.99,289297.0,18.6698,18.7018,18.3739,18.3899,289297.0
2016-09-19 12:30:00,22.98,23.26,22.97,23.1,218602.0,18.3819,18.6059,18.3739,18.4779,218602.0
2016-09-19 13:00:00,23.11,23.26,23.0,23.2,136392.0,18.4859,18.6059,18.3979,18.5579,136392.0
2016-09-19 13:30:00,23.2,23.62,23.02,23.62,339315.0,18.5579,18.8938,18.4139,18.8938,339315.0
2016-09-19 14:00:00,23.63,23.72,23.59,23.69,514764.0,18.9018,18.9738,18.8698,18.9498,514764.0
2016-09-19 14:30:00,23.69,23.9,23.64,23.82,431034.0,18.9498,19.1178,18.9098,19.0538,431034.0
2016-09-19 15:00:00,23.82,23.89,23.73,23.82,537590.0,19.0538,19.1098,18.9818,19.0538,537590.0
2016-09-19 15:30:00,23.81,23.91,23.69,23.69,905304.0,19.0458,19.1258,18.9498,18.9498,905304.0
2016-09-20 09:30:00,23.57,23.72,22.78,22.78,452045.0,18.8538,18.9738,18.2219,18.2219,452045.0
2016-09-20 10:00:00,22.8,22.89,22.58,22.76,425613.0,18.2379,18.3099,18.0619,18.2059,425613.0
2016-09-20 10:30:00,22.75,22.8,22.26,22.27,322301.0,18.1979,18.2379,17.8059,17.8139,322301.0
2016-09-20 11:00:00,22.26,22.5,22.21,22.41,249990.0,17.8059,17.9979,17.766,17.9259,249990.0
2016-09-20 11:30:00,22.4,22.43,22.05,22.08,216303.0,17.9179,17.9419,17.638,17.662,216303.0
2016-09-20 12:00:00,22.08,22.19,22.07,22.17,253438.0,17.662,17.75,17.654,17.734,253438.0
2016-09-20 12:30:00,22.17,22.21,21.86,21.86,257052.0,17.734,17.766,17.486,17.486,257052.0
2016-09-20 13:00:00,21.86,22.16,21.76,22.1,272993.0,17.486,17.726,17.406,17.678,272993.0
2016-09-20 13:30:00,22.1,22.23,22.04,22.15,268953.0,17.678,17.7819,17.63,17.718,268953.0
2016-09-20 14:00:00,22.16,22.22,22.13,22.17,235866.0,17.726,17.7739,17.702,17.734,235866.0
2016-09-20 14:30:00,22.17,22.18,21.94,21.98,255587.0,17.734,17.742,17.55,17.582,255587.0
2016-09-20 15:00:00,21.98,22.13,21.93,22.01,312908.0,17.582,17.702,17.542,17.606,312908.0
2016-09-20 15:30:00,22.01,22.04,21.82,21.83,632129.0,17.606,17.63,17.454,17.462,632129.0
2016-09-21 09:30:00,21.9,22.14,21.6,22.03,291763.0,17.518,17.71,17.278,17.622,291763.0
2016-09-21 10:00:00,22.05,22.06,21.9,22.01,195442.0,17.638,17.646,17.518,17.606,195442.0
2016-09-21 10:30:00,22.03,22.16,21.74,21.74,357180.0,17.622,17.726,17.39,17.39,357180.0
2016-09-21 11:00:00,21.75,21.84,21.6,21.77,327856.0,17.398,17.47,17.278,17.414,327856.0
2016-09-21 11:30:00,21.76,21.84,21.71,21.83,152689.0,17.406,17.47,17.366,17.462,152689.0
2016-09-21 12:00:00,21.82,21.93,21.65,21.67,210352.0,17.454,17.542,17.318,17.334,210352.0
2016-09-21 12:30:00,21.67,21.72,21.54,21.63,85108.0,17.334,17.374,17.23,17.302,85108.0
2016-09-21 13:00:00,21.63,21.67,21.6,21.61,76482.0,17.302,17.334,17.278,17.286,76482.0
2016-09-21 13:30:00,21.61,21.64,21.47,21.48,113753.0,17.286,17.31,17.174,17.182,113753.0
2016-09-21 14:00:00,21.46,21.81,21.46,21.79,291229.0,17.166,17.446,17.166,17.43,291229.0
2016-09-21 14:30:00,21.79,21.94,21.69,21.8,290258.0,17.43,17.55,17.35,17.438,290258.0
2016-09-21 15:00:00,21.81,21.93,21.77,21.79,420883.0,17.446,17.542,17.414,17.43,420883.0
2016-09-21 15:30:00,21.79,21.87,21.72,21.82,763937.0,17.43,17.494,17.374,17.454,763937.0
2016-09-22 09:30:00,22.18,22.44,21.93,22.16,408528.0,17.742,17.9499,17.542,17.726,408528.0
2016-09-22 10:00:00,22.14,22.38,22.14,22.33,145554.0,17.71,17.9019,17.71,17.8619,145554.0
2016-09-22 10:30:00,22.32,22.51,22.32,22.42,187264.0,17.8539,18.0059,17.8539,17.9339,187264.0
2016-09-22 11:00:00,22.42,22.47,22.31,22.41,167231.0,17.9339,17.9739,17.8459,17.9259,167231.0
2016-09-22 11:30:00,22.43,22.43,22.34,22.39,88499.0,17.9419,17.9419,17.8699,17.9099,88499.0
2016-09-22 12:00:00,22.4,22.57,22.38,22.54,109343.0,17.9179,18.0539,17.9019,18.0299,109343.0
2016-09-22 12:30:00,22.53,22.57,22.51,22.54,144828.0,18.0219,18.0539,18.0059,18.0299,144828.0
2016-09-22 13:00:00,22.55,22.65,22.55,22.59,101923.0,18.0379,18.1179,18.0379,18.0699,101923.0
2016-09-22 13:30:00,22.6,22.74,22.6,22.71,203354.0,18.0779,18.1899,18.0779,18.1659,203354.0
2016-09-22 14:00:00,22.7,22.76,22.62,22.62,312368.0,18.1579,18.2059,18.0939,18.0939,312368.0
2016-09-22 14:30:00,22.62,22.66,22.52,22.66,138580.0,18.0939,18.1259,18.0139,18.1259,138580.0
2016-09-22 15:00:00,22.66,22.66,22.56,22.63,158310.0,18.1259,18.1259,18.0459,18.1019,158310.0
2016-09-22 15:30:00,22.62,22.73,22.6,22.69,510761.0,18.0939,18.1819,18.0779,18.1499,510761.0
2016-09-23 09:30:00,22.53,22.88,22.5,22.82,115489.0,18.0219,18.3019,17.9979,18.2539,115489.0
2016-09-23 10:00:00,22.82,23.1,22.81,23.01,171216.0,18.2539,18.4779,18.2459,18.4059,171216.0
2016-09-23 10:30:00,23.0,23.08,22.91,23.04,177676.0,18.3979,18.4619,18.3259,18.4299,177676.0
2016-09-23 11:00:00,23.04,23.05,22.93,22.99,102144.0,18.4299,18.4379,18.3419,18.3899,102144.0
2016-09-23 11:30:00,22.99,23.05,22.64,22.73,110613.0,18.3899,18.4379,18.1099,18.1819,110613.0
2016-09-23 12:00:00,22.72,22.77,22.53,22.67,109656.0,18.1739,18.2139,18.0219,18.1339,109656.0
2016-09-23 12:30:00,22.66,22.68,22.51,22.56,63159.0,18.1259,18.1419,18.0059,18.0459,63159.0
2016-09-23 13:00:00,22.55,22.57,22.35,22.44,69117.0,18.0379,18.0539,17.8779,17.9499,69117.0
2016-09-23 13:30:00,22.44,22.54,22.38,22.53,66932.0,17.9499,18.0299,17.9019,18.0219,66932.0
2016-09-23 14:00:00,22.52,22.63,22.51,22.61,71125.0,18.0139,18.1019,18.0059,18.0859,71125.0
2016-09-23 14:30:00,22.61,22.77,22.58,22.77,80877.0,18.0859,18.2139,18.0619,18.2139,80877.0
2016-09-23 15:00:00,22.77,22.92,22.77,22.85,140583.0,18.2139,18.3339,18.2139,18.2779,140583.0
2016-09-23 15:30:00,22.86,22.92,22.83,22.85,379481.0,18.2859,18.3339,18.2619,18.2779,379481.0
2016-09-26 09:30:00,22.91,23.05,22.63,22.68,136648.0,18.3259,18.4379,18.1019,18.1419,136648.0
2016-09-26 10:00:00,22.68,22.98,22.56,22.79,144278.0,18.1419,18.3819,18.0459,18.2299,144278.0
2016-09-26 10:30:00,22.8,22.83,22.7,22.78,137884.0,18.2379,18.2619,18.1579,18.2219,137884.0
2016-09-26 11:00:00,22.78,22.84,22.68,22.73,104214.0,18.2219,18.2699,18.1419,18.1819,104214.0
2016-09-26 11:30:00,22.71,22.84,22.69,22.78,123282.0,18.1659,18.2699,18.1499,18.2219,123282.0
2016-09-26 12:00:00,22.77,22.81,22.67,22.73,63028.0,18.2139,18.2459,18.1339,18.1819,63028.0
2016-09-26 12:30:00,22.73,22.73,22.6,22.64,54936.0,18.1819,18.1819,18.0779,18.1099,54936.0
2016-09-26 13:00:00,22.64,22.64,22.54,22.57,74077.0,18.1099,18.1099,18.0299,18.0539,74077.0
2016-09-26 13:30:00,22.57,22.61,22.5,22.54,75882.0,18.0539,18.0859,17.9979,18.0299,75882.0
2016-09-26 14:00:00,22.54,22.54,22.4,22.42,94281.0,18.0299,18.0299,17.9179,17.9339,94281.0
2016-09-26 14:30:00,22.41,22.45,22.36,22.38,82693.0,17.9259,17.9579,17.8859,17.9019,82693.0
2016-09-26 15:00:00,22.38,22.38,22.2,22.21,134548.0,17.9019,17.9019,17.758,17.766,134548.0
2016-09-26 15:30:00,22.21,22.24,22.12,22.16,441784.0,17.766,17.7899,17.694,17.726,441784.0
2016-09-27 09:30:00,22.0,22.34,21.93,22.03,145009.0,17.598,17.8699,17.542,17.622,145009.0
2016-09-27 10:00:00,22.03,22.26,22.03,22.11,111139.0,17.622,17.8059,17.622,17.686,111139.0
2016-09-27 10:30:00,22.11,22.24,22.07,22.11,61565.0,17.686,17.7899,17.654,17.686,61565.0
2016-09-27 11:00:00,22.12,22.32,22.11,22.32,65858.0,17.694,17.8539,17.686,17.8539,65858.0
2016-09-27 11:30:00,22.31,22.45,22.25,22.33,56144.0,17.8459,17.9579,17.7979,17.8619,56144.0
2016-09-27 12:00:00,22.32,22.44,22.27,22.41,55116.0,17.8539,17.9499,17.8139,17.9259,55116.0
2016-09-27 12:30:00,22.41,22.43,22.28,22.41,53648.0,17.9259,17.9419,17.8219,17.9259,53648.0
2016-09-27 13:00:00,22.4,22.49,22.35,22.39,52605.0,17.9179,17.9899,17.8779,17.9099,52605.0
2016-09-27 13:30:00,22.39,22.49,22.37,22.42,54821.0,17.9099,17.9899,17.8939,17.9339,54821.0
2016-09-27 14:00:00,22.42,22.48,22.37,22.47,46688.0,17.9339,17.9819,17.8939,17.9739,46688.0
2016-09-27 14:30:00,22.48,22.49,22.39,22.41,48621.0,17.9819,17.9899,17.9099,17.9259,48621.0
2016-09-27 15:00:00,22.4,22.44,22.36,22.43,75789.0,17.9179,17.9499,17.8859,17.9419,75789.0
2016-09-27 15:30:00,22.43,22.43,22.31,22.42,343456.0,17.9419,17.9419,17.8459,17.9339,343456.0
2016-09-28 09:30:00,22.42,23.28,22.32,23.22,428190.0,17.9339,18.6219,17.8539,18.5739,428190.0
2016-09-28 10:00:00,23.25,23.29,22.85,22.98,121812.0,18.5979,18.6299,18.2779,18.3819,121812.0
2016-09-28 10:30:00,23.0,23.02,22.37,22.38,267634.0,18.3979,18.4139,17.8939,17.9019,267634.0
2016-09-28 11:00:00,22.38,22.64,22.29,22.58,146949.0,17.9019,18.1099,17.8299,18.0619,146949.0
2016-09-28 11:30:00,22.58,22.72,22.55,22.71,124749.0,18.0619,18.1739,18.0379,18.1659,124749.0
2016-09-28 12:00:00,22.72,22.88,22.56,22.8,127780.0,18.1739,18.3019,18.0459,18.2379,127780.0
2016-09-28 12:30:00,22.78,22.92,22.7,22.76,64685.0,18.2219,18.3339,18.1579,18.2059,64685.0
2016-09-28 13:00:00,22.75,22.79,22.61,22.73,92902.0,18.1979,18.2299,18.0859,18.1819,92902.0
2016-09-28 13:30:00,22.74,22.79,22.68,22.7,57973.0,18.1899,18.2299,18.1419,18.1579,57973.0
2016-09-28 14:00:00,22.7,23.26,22.67,23.1,208285.0,18.1579,18.6059,18.1339,18.4779,208285.0
2016-09-28 14:30:00,23.11,23.2,22.83,22.99,187205.0,18.4859,18.5579,18.2619,18.3899,187205.0
2016-09-28 15:00:00,22.99,23.05,22.92,22.93,257695.0,18.3899,18.4379,18.3339,18.3419,257695.0
2016-09-28 15:30:00,22.93,23.15,22.89,23.11,633337.0,18.3419,18.5179,18.3099,18.4859,633337.0
2016-09-29 09:30:00,22.87,23.03,22.4,22.6,172337.0,18.2939,18.4219,17.9179,18.0779,172337.0
2016-09-29 10:00:00,22.61,22.62,22.35,22.51,232422.0,18.0859,18.0939,17.8779,18.0059,232422.0
2016-09-29 10:30:00,22.52,22.58,22.21,22.29,237832.0,18.0139,18.0619,17.766,17.8299,237832.0
2016-09-29 11:00:00,22.28,22.35,22.06,22.27,214726.0,17.8219,17.8779,17.646,17.8139,214726.0
2016-09-29 11:30:00,22.27,22.55,22.27,22.5,347617.0,17.8139,18.0379,17.8139,17.9979,347617.0
2016-09-29 12:00:00,22.5,22.61,22.3,22.34,143965.0,17.9979,18.0859,17.8379,17.8699,143965.0
2016-09-29 12:30:00,22.34,22.34,21.97,21.98,140933.0,17.8699,17.8699,17.574,17.582,140933.0
2016-09-29 13:00:00,21.98,22.0,21.81,21.89,152083.0,17.582,17.598,17.446,17.51,152083.0
2016-09-29 13:30:00,21.9,21.97,21.64,21.68,135999.0,17.518,17.574,17.31,17.342,135999.0
2016-09-29 14:00:00,21.68,21.86,21.68,21.83,92607.0,17.342,17.486,17.342,17.462,92607.0
2016-09-29 14:30:00,21.83,21.87,21.71,21.73,102160.0,17.462,17.494,17.366,17.382,102160.0
2016-09-29 15:00:00,21.72,21.9,21.69,21.89,222264.0,17.374,17.518,17.35,17.51,222264.0
2016-09-29 15:30:00,21.88,22.05,21.86,21.99,572652.0,17.502,17.638,17.486,17.59,572652.0
2016-09-30 09:30:00,21.95,22.14,21.42,21.94,297368.0,17.558,17.71,17.134,17.55,297368.0
2016-09-30 10:00:00,21.98,22.22,21.98,22.19,142094.0,17.582,17.7739,17.582,17.75,142094.0
2016-09-30 10:30:00,22.18,22.26,22.15,22.26,139480.0,17.742,17.8059,17.718,17.8059,139480.0
2016-09-30 11:00:00,22.25,22.4,22.25,22.39,100678.0,17.7979,17.9179,17.7979,17.9099,100678.0
2016-09-30 11:30:00,22.39,22.42,22.29,22.35,103430.0,17.9099,17.9339,17.8299,17.8779,103430.0
2016-09-30 12:00:00,22.34,22.51,22.34,22.5,75320.0,17.8699,18.0059,17.8699,17.9979,75320.0
2016-09-30 12:30:00,22.48,22.56,22.46,22.52,62674.0,17.9819,18.0459,17.9659,18.0139,62674.0
2016-09-30 13:00:00,22.52,22.56,22.41,22.47,71496.0,18.0139,18.0459,17.9259,17.9739,71496.0
2016-09-30 13:30:00,22.47,22.59,22.38,22.59,125979.0,17.9739,18.0699,17.9019,18.0699,125979.0
2016-09-30 14:00:00,22.58,22.68,22.57,22.66,112172.0,18.0619,18.1419,18.0539,18.1259,112172.0
2016-09-30 14:30:00,22.65,22.68,22.59,22.62,91887.0,18.1179,18.1419,18.0699,18.0939,91887.0
2016-09-30 15:00:00,22.62,22.67,22.59,22.63,106478.0,18.0939,18.1339,18.0699,18.1019,106478.0
2016-09-30 15:30:00,22.64,22.68,22.6,22.64,336018.0,18.1099,18.1419,18.0779,18.1099,336018.0
2016-10-03 09:30:00,22.59,22.69,22.22,22.45,124103.0,18.0699,18.1499,17.7739,17.9579,124103.0
2016-10-03 10:00:00,22.41,22.57,22.23,22.3,69915.0,17.9259,18.0539,17.7819,17.8379,69915.0
2016-10-03 10:30:00,22.32,22.4,22.16,22.23,86917.0,17.8539,17.9179,17.726,17.7819,86917.0
2016-10-03 11:00:00,22.23,22.37,22.19,22.27,58135.0,17.7819,17.8939,17.75,17.8139,58135.0
2016-10-03 11:30:00,22.26,22.39,22.17,22.31,57254.0,17.8059,17.9099,17.734,17.8459,57254.0
2016-10-03 12:00:00,22.33,22.44,22.31,22.44,53353.0,17.8619,17.9499,17.8459,17.9499,53353.0
2016-10-03 12:30:00,22.45,22.57,22.37,22.57,52385.0,17.9579,18.0539,17.8939,18.0539,52385.0
2016-10-03 13:00:00,22.57,22.6,22.46,22.57,58910.0,18.0539,18.0779,17.9659,18.0539,58910.0
2016-10-03 13:30:00,22.56,22.57,22.49,22.56,40175.0,18.0459,18.0539,17.9899,18.0459,40175.0
2016-10-03 14:00:00,22.56,22.65,22.54,22.63,70151.0,18.0459,18.1179,18.0299,18.1019,70151.0
2016-10-03 14:30:00,22.63,22.63,22.48,22.56,43728.0,18.1019,18.1019,17.9819,18.0459,43728.0
2016-10-03 15:00:00,22.56,22.64,22.53,22.61,77838.0,18.0459,18.1099,18.0219,18.0859,77838.0
2016-10-03 15:30:00,22.61,22.72,22.57,22.6,242813.0,18.0859,18.1739,18.0539,18.0779,242813.0
2016-10-04 09:30:00,22.77,23.52,22.71,23.26,339476.0,18.2139,18.8138,18.1659,18.6059,339476.0
2016-10-04 10:00:00,23.26,23.59,23.25,23.53,223952.0,18.6059,18.8698,18.5979,18.8218,223952.0
2016-10-04 10:30:00,23.55,23.73,23.5,23.6,153340.0,18.8378,18.9818,18.7978,18.8778,153340.0
2016-10-04 11:00:00,23.61,23.61,23.28,23.36,139610.0,18.8858,18.8858,18.6219,18.6858,139610.0
2016-10-04 11:30:00,23.36,23.38,23.1,23.14,162135.0,18.6858,18.7018,18.4779,18.5099,162135.0
2016-10-04 12:00:00,23.14,23.2,22.94,23.07,77778.0,18.5099,18.5579,18.3499,18.4539,77778.0
2016-10-04 12:30:00,23.07,23.07,22.86,22.86,67740.0,18.4539,18.4539,18.2859,18.2859,67740.0
2016-10-04 13:00:00,22.87,23.0,22.67,22.69,85136.0,18.2939,18.3979,18.1339,18.1499,85136.0
2016-10-04 13:30:00,22.68,22.87,22.66,22.74,85700.0,18.1419,18.2939,18.1259,18.1899,85700.0
2016-10-04 14:00:00,22.74,22.79,22.68,22.76,67331.0,18.1899,18.2299,18.1419,18.2059,67331.0
2016-10-04 14:30:00,22.75,22.75,22.61,22.61,70770.0,18.1979,18.1979,18.0859,18.0859,70770.0
2016-10-04 15:00:00,22.62,22.74,22.53,22.73,161798.0,18.0939,18.1899,18.0219,18.1819,161798.0
2016-10-04 15:30:00,22.73,22.78,22.68,22.74,310248.0,18.1819,18.2219,18.1419,18.1899,310248.0
2016-10-05 09:30:00,23.11,23.2,22.92,23.0,72961.0,18.4859,18.5579,18.3339,18.3979,72961.0
2016-10-05 10:00:00,23.01,23.12,22.89,23.02,138645.0,18.4059,18.4939,18.3099,18.4139,138645.0
2016-10-05 10:30:00,22.99,23.06,22.84,22.95,235809.0,18.3899,18.4459,18.2699,18.3579,235809.0
2016-10-05 11:00:00,22.96,23.13,22.91,23.12,199095.0,18.3659,18.5019,18.3259,18.4939,199095.0
2016-10-05 11:30:00,23.13,23.24,23.13,23.14,106947.0,18.5019,18.5899,18.5019,18.5099,106947.0
2016-10-05 12:00:00,23.15,23.36,23.15,23.32,95436.0,18.5179,18.6858,18.5179,18.6538,95436.0
2016-10-05 12:30:00,23.32,23.38,23.19,23.21,76577.0,18.6538,18.7018,18.5499,18.5659,76577.0
2016-10-05 13:00:00,23.21,23.27,23.18,23.23,72508.0,18.5659,18.6139,18.5419,18.5819,72508.0
2016-10-05 13:30:00,23.22,23.23,23.17,23.18,108639.0,18.5739,18.5819,18.5339,18.5419,108639.0
2016-10-05 14:00:00,23.17,23.21,23.06,23.07,100574.0,18.5339,18.5659,18.4459,18.4539,100574.0
2016-10-05 14:30:00,23.07,23.18,23.06,23.1,184331.0,18.4539,18.5419,18.4459,18.4779,184331.0
2016-10-05 15:00:00,23.1,23.19,22.99,23.0,354148.0,18.4779,18.5499,18.3899,18.3979,354148.0
2016-10-05 15:30:00,23.0,23.18,22.99,23.16,530003.0,18.3979,18.5419,18.3899,18.5259,530003.0
2016-10-06 09:30:00,23.23,23.34,22.61,22.64,230376.0,18.5819,18.6698,18.0859,18.1099,230376.0
2016-10-06 10:00:00,22.63,22.65,22.3,22.46,221612.0,18.1019,18.1179,17.8379,17.9659,221612.0
2016-10-06 10:30:00,22.46,22.5,22.36,22.43,195781.0,17.9659,17.9979,17.8859,17.9419,195781.0
2016-10-06 11:00:00,22.42,22.54,22.33,22.53,216008.0,17.9339,18.0299,17.8619,18.0219,216008.0
2016-10-06 11:30:00,22.54,22.69,22.45,22.61,62394.0,18.0299,18.1499,17.9579,18.0859,62394.0
2016-10-06 12:00:00,22.62,22.71,22.56,22.62,58148.0,18.0939,18.1659,18.0459,18.0939,58148.0
2016-10-06 12:30:00,22.62,22.8,22.62,22.71,51496.0,18.0939,18.2379,18.0939,18.1659,51496.0
2016-10-06 13:00:00,22.7,22.71,22.64,22.68,47292.0,18.1579,18.1659,18.1099,18.1419,47292.0
2016-10-06 13:30:00,22.69,22.7,22.57,22.58,79977.0,18.1499,18.1579,18.0539,18.0619,79977.0
2016-10-06 14:00:00,22.59,22.63,22.51,22.53,127558.0,18.0699,18.1019,18.0059,18.0219,127558.0
2016-10-06 14:30:00,22.53,22.54,22.35,22.37,178708.0,18.0219,18.0299,17.8779,17.8939,178708.0
2016-10-06 15:00:00,22.37,22.37,22.25,22.26,239344.0,17.8939,17.8939,17.7979,17.8059,239344.0
2016-10-06 15:30:00,22.26,22.31,22.18,22.19,507277.0,17.8059,17.8459,17.742,17.75,507277.0
2016-10-07 09:30:00,22.09,22.15,21.32,21.41,462215.0,17.67,17.718,17.054,17.126,462215.0
2016-10-07 10:00:00,21.42,21.47,21.22,21.35,293865.0,17.134,17.174,16.974,17.078,293865.0
2016-10-07 10:30:00,21.36,21.55,21.33,21.42,175882.0,17.086,17.238,17.062,17.134,175882.0
2016-10-07 11:00:00,21.41,21.44,21.35,21.39,160898.0,17.126,17.15,17.078,17.11,160898.0
2016-10-07 11:30:00,21.39,21.4,21.1,21.17,449203.0,17.11,17.118,16.8781,16.934,449203.0
2016-10-07 12:00:00,21.17,21.28,21.15,21.27,274072.0,16.934,17.022,16.918,17.014,274072.0
2016-10-07 12:30:00,21.26,21.29,21.15,21.19,169778.0,17.006,17.03,16.918,16.95,169778.0
2016-10-07 13:00:00,21.19,21.35,21.14,21.34,145193.0,16.95,17.078,16.91,17.07,145193.0
2016-10-07 13:30:00,21.35,21.52,21.34,21.52,128753.0,17.078,17.214,17.07,17.214,128753.0
2016-10-07 14:00:00,21.52,21.62,21.49,21.6,143641.0,17.214,17.294,17.19,17.278,143641.0
2016-10-07 14:30:00,21.59,21.77,21.52,21.75,216549.0,17.27,17.414,17.214,17.398,216549.0
2016-10-07 15:00:00,21.75,21.8,21.68,21.72,220687.0,17.398,17.438,17.342,17.374,220687.0
2016-10-07 15:30:00,21.73,21.8,21.7,21.7,566122.0,17.382,17.438,17.358,17.358,566122.0
2016-10-10 09:30:00,21.31,21.78,21.03,21.65,252505.0,17.046,17.422,16.8221,17.318,252505.0
2016-10-10 10:00:00,21.63,21.67,21.36,21.5,120173.0,17.302,17.334,17.086,17.198,120173.0
2016-10-10 10:30:00,21.49,21.66,21.47,21.61,94900.0,17.19,17.326,17.174,17.286,94900.0
2016-10-10 11:00:00,21.6,21.69,21.58,21.61,85301.0,17.278,17.35,17.262,17.286,85301.0
2016-10-10 11:30:00,21.62,21.63,21.54,21.57,66207.0,17.294,17.302,17.23,17.254,66207.0
2016-10-10 12:00:00,21.58,21.6,21.48,21.5,62647.0,17.262,17.278,17.182,17.198,62647.0
2016-10-10 12:30:00,21.51,21.58,21.51,21.54,54587.0,17.206,17.262,17.206,17.23,54587.0
2016-10-10 13:00:00,21.55,21.58,21.53,21.54,37844.0,17.238,17.262,17.222,17.23,37844.0
2016-10-10 13:30:00,21.54,21.58,21.51,21.57,63109.0,17.23,17.262,17.206,17.254,63109.0
2016-10-10 14:00:00,21.57,21.58,21.47,21.47,59045.0,17.254,17.262,17.174,17.174,59045.0
2016-10-10 14:30:00,21.46,21.5,21.44,21.5,65709.0,17.166,17.198,17.15,17.198,65709.0
2016-10-10 15:00:00,21.49,21.54,21.48,21.54,84572.0,17.19,17.23,17.182,17.23,84572.0
2016-10-10 15:30:00,21.54,21.54,21.41,21.5,477590.0,17.23,17.23,17.126,17.198,477590.0
2016-10-11 09:30:00,21.17,21.2,20.95,20.95,224353.0,16.934,16.958,16.7581,16.7581,224353.0
2016-10-11 10:00:00,20.94,21.0,20.54,20.68,282435.0,16.7501,16.7981,16.4301,16.5421,282435.0
2016-10-11 10:30:00,20.69,20.88,20.69,20.72,176167.0,16.5501,16.7021,16.5501,16.5741,176167.0
2016-10-11 11:00:00,20.71,20.9,20.69,20.71,187852.0,16.5661,16.7181,16.5501,16.5661,187852.0
2016-10-11 11:30:00,20.71,20.92,20.58,20.92,210571.0,16.5661,16.7341,16.4621,16.7341,210571.0
2016-10-11 12:00:00,20.92,21.0,20.73,20.82,103584.0,16.7341,16.7981,16.5821,16.6541,103584.0
2016-10-11 12:30:00,20.83,20.84,20.62,20.72,124079.0,16.6621,16.6701,16.4941,16.5741,124079.0
2016-10-11 13:00:00,20.72,20.72,20.55,20.63,119159.0,16.5741,16.5741,16.4381,16.5021,119159.0
2016-10-11 13:30:00,20.62,20.63,20.23,20.23,229385.0,16.4941,16.5021,16.1821,16.1821,229385.0
2016-10-11 14:00:00,20.23,20.37,20.18,20.31,171472.0,16.1821,16.2941,16.1421,16.2461,171472.0
2016-10-11 14:30:00,20.32,20.46,20.31,20.39,119034.0,16.2541,16.3661,16.2461,16.3101,119034.0
2016-10-11 15:00:00,20.39,20.6,20.37,20.6,184735.0,16.3101,16.4781,16.2941,16.4781,184735.0
2016-10-11 15:30:00,20.6,20.65,20.56,20.63,389275.0,16.4781,16.5181,16.4461,16.5021,389275.0
2016-10-12 09:30:00,20.66,20.66,19.61,19.88,297436.0,16.5261,16.5261,15.6862,15.9022,297436.0
2016-10-12 10:00:00,19.88,20.13,19.79,20.13,205054.0,15.9022,16.1021,15.8302,16.1021,205054.0
2016-10-12 10:30:00,20.13,20.17,19.92,19.95,257489.0,16.1021,16.1341,15.9342,15.9582,257489.0
2016-10-12 11:00:00,19.94,19.96,19.79,19.91,135511.0,15.9502,15.9662,15.8302,15.9262,135511.0
2016-10-12 11:30:00,19.91,20.14,19.91,20.14,159334.0,15.9262,16.1101,15.9262,16.1101,159334.0
2016-10-12 12:00:00,20.15,20.2,20.09,20.18,103696.0,16.1181,16.1581,16.0701,16.1421,103696.0
2016-10-12 12:30:00,20.18,20.22,20.1,20.12,112891.0,16.1421,16.1741,16.0781,16.0941,112891.0
2016-10-12 13:00:00,20.11,20.16,20.01,20.07,106536.0,16.0861,16.1261,16.0062,16.0541,106536.0
2016-10-12 13:30:00,20.07,20.08,19.99,20.04,131862.0,16.0541,16.0621,15.9902,16.0302,131862.0
2016-10-12 14:00:00,20.04,20.13,20.0,20.02,126629.0,16.0302,16.1021,15.9982,16.0142,126629.0
2016-10-12 14:30:00,20.01,20.05,20.0,20.04,99485.0,16.0062,16.0382,15.9982,16.0302,99485.0
2016-10-12 15:00:00,20.03,20.16,20.02,20.06,172033.0,16.0222,16.1261,16.0142,16.0461,172033.0
2016-10-12 15:30:00,20.05,20.13,20.03,20.03,681896.0,16.0382,16.1021,16.0222,16.0222,681896.0
2016-10-13 09:30:00,19.92,19.92,19.58,19.59,207140.0,15.9342,15.9342,15.6622,15.6702,207140.0
2016-10-13 10:00:00,19.59,19.78,19.47,19.64,356430.0,15.6702,15.8222,15.5742,15.7102,356430.0
2016-10-13 10:30:00,19.64,19.73,19.5,19.66,375328.0,15.7102,15.7822,15.5982,15.7262,375328.0
2016-10-13 11:00:00,19.69,20.06,19.56,20.04,576201.0,15.7502,16.0461,15.6462,16.0302,576201.0
2016-10-13 11:30:00,20.04,20.26,19.99,20.08,200775.0,16.0302,16.2061,15.9902,16.0621,200775.0
2016-10-13 12:00:00,20.07,20.08,19.82,19.82,115562.0,16.0541,16.0621,15.8542,15.8542,115562.0
2016-10-13 12:30:00,19.83,20.13,19.83,19.97,237345.0,15.8622,16.1021,15.8622,15.9742,237345.0
2016-10-13 13:00:00,19.96,19.98,19.88,19.93,105414.0,15.9662,15.9822,15.9022,15.9422,105414.0
2016-10-13 13:30:00,19.94,20.1,19.9,20.1,116279.0,15.9502,16.0781,15.9182,16.0781,116279.0
2016-10-13 14:00:00,20.09,20.16,20.07,20.14,146125.0,16.0701,16.1261,16.0541,16.1101,146125.0
2016-10-13 14:30:00,20.14,20.25,20.13,20.24,168793.0,16.1101,16.1981,16.1021,16.1901,168793.0
2016-10-13 15:00:00,20.24,20.29,20.18,20.18,284215.0,16.1901,16.2301,16.1421,16.1421,284215.0
2016-10-13 15:30:00,20.17,20.24,20.14,20.18,542351.0,16.1341,16.1901,16.1101,16.1421,542351.0
2016-10-14 09:30:00,20.3,20.33,20.03,20.09,125721.0,16.2381,16.2621,16.0222,16.0701,125721.0
2016-10-14 10:00:00,20.09,20.29,20.02,20.12,268487.0,16.0701,16.2301,16.0142,16.0941,268487.0
2016-10-14 10:30:00,20.13,20.19,19.94,19.94,197189.0,16.1021,16.1501,15.9502,15.9502,197189.0
2016-10-14 11:00:00,19.93,19.96,19.65,19.69,224328.0,15.9422,15.9662,15.7182,15.7502,224328.0
2016-10-14 11:30:00,19.68,19.68,19.49,19.6,372172.0,15.7422,15.7422,15.5902,15.6782,372172.0
2016-10-14 12:00:00,19.6,19.79,19.58,19.73,159909.0,15.6782,15.8302,15.6622,15.7822,159909.0
2016-10-14 12:30:00,19.73,19.78,19.65,19.71,138926.0,15.7822,15.8222,15.7182,15.7662,138926.0
2016-10-14 13:00:00,19.7,19.71,19.63,19.67,148259.0,15.7582,15.7662,15.7022,15.7342,148259.0
2016-10-14 13:30:00,19.66,19.7,19.55,19.6,176229.0,15.7262,15.7582,15.6382,15.6782,176229.0
2016-10-14 14:00:00,19.6,19.77,19.56,19.76,228177.0,15.6782,15.8142,15.6462,15.8062,228177.0
2016-10-14 14:30:00,19.76,19.81,19.7,19.78,152438.0,15.8062,15.8462,15.7582,15.8222,152438.0
2016-10-14 15:00:00,19.78,19.81,19.71,19.81,142700.0,15.8222,15.8462,15.7662,15.8462,142700.0
2016-10-14 15:30:00,19.82,19.91,19.71,19.81,582704.0,15.8542,15.9262,15.7662,15.8462,582704.0
2016-10-17 09:30:00,19.83,20.26,19.82,19.92,170815.0,15.8622,16.2061,15.8542,15.9342,170815.0
2016-10-17 10:00:00,19.93,20.16,19.81,20.09,254297.0,15.9422,16.1261,15.8462,16.0701,254297.0
2016-10-17 10:30:00,20.09,20.26,20.02,20.16,267552.0,16.0701,16.2061,16.0142,16.1261,267552.0
2016-10-17 11:00:00,20.16,20.16,19.99,20.15,321617.0,16.1261,16.1261,15.9902,16.1181,321617.0
2016-10-17 11:30:00,20.15,20.4,20.14,20.37,200232.0,16.1181,16.3181,16.1101,16.2941,200232.0
2016-10-17 12:00:00,20.38,20.53,20.37,20.43,126879.0,16.3021,16.4221,16.2941,16.3421,126879.0
2016-10-17 12:30:00,20.42,20.52,20.41,20.41,101606.0,16.3341,16.4141,16.3261,16.3261,101606.0
2016-10-17 13:00:00,20.41,20.44,20.38,20.4,116297.0,16.3261,16.3501,16.3021,16.3181,116297.0
2016-10-17 13:30:00,20.4,20.44,20.39,20.4,115861.0,16.3181,16.3501,16.3101,16.3181,115861.0
2016-10-17 14:00:00,20.41,20.49,20.4,20.41,155428.0,16.3261,16.3901,16.3181,16.3261,155428.0
2016-10-17 14:30:00,20.41,20.53,20.38,20.53,112669.0,16.3261,16.4221,16.3021,16.4221,112669.0
2016-10-17 15:00:00,20.53,20.54,20.42,20.49,157549.0,16.4221,16.4301,16.3341,16.3901,157549.0
2016-10-17 15:30:00,20.49,20.55,20.46,20.52,413264.0,16.3901,16.4381,16.3661,16.4141,413264.0
2016-10-18 09:30:00,20.79,21.14,20.68,21.12,175328.0,16.6301,16.91,16.5421,16.8941,175328.0
2016-10-18 10:00:00,21.11,21.39,21.11,21.15,210507.0,16.8861,17.11,16.8861,16.918,210507.0
2016-10-18 10:30:00,21.15,21.4,21.15,21.31,124257.0,16.918,17.118,16.918,17.046,124257.0
2016-10-18 11:00:00,21.32,21.39,21.17,21.3,72135.0,17.054,17.11,16.934,17.038,72135.0
2016-10-18 11:30:00,21.28,21.3,21.23,21.29,131344.0,17.022,17.038,16.982,17.03,131344.0
2016-10-18 12:00:00,21.29,21.33,21.16,21.16,54316.0,17.03,17.062,16.926,16.926,54316.0
2016-10-18 12:30:00,21.17,21.17,20.95,21.13,195554.0,16.934,16.934,16.7581,16.9021,195554.0
2016-10-18 13:00:00,21.13,21.13,20.99,21.05,85741.0,16.9021,16.9021,16.7901,16.8381,85741.0
2016-10-18 13:30:00,21.05,21.06,20.96,21.0,95625.0,16.8381,16.8461,16.7661,16.7981,95625.0
2016-10-18 14:00:00,20.99,21.06,20.97,21.0,68886.0,16.7901,16.8461,16.7741,16.7981,68886.0
2016-10-18 14:30:00,21.01,21.05,21.0,21.02,58648.0,16.8061,16.8381,16.7981,16.8141,58648.0
2016-10-18 15:00:00,21.01,21.06,21.01,21.03,68930.0,16.8061,16.8461,16.8061,16.8221,68930.0
2016-10-18 15:30:00,21.02,21.09,21.01,21.07,283425.0,16.8141,16.8701,16.8061,16.8541,283425.0
2016-10-19 09:30:00,20.95,21.02,20.38,20.54,148954.0,16.7581,16.8141,16.3021,16.4301,148954.0
2016-10-19 10:00:00,20.53,20.58,20.3,20.53,135026.0,16.4221,16.4621,16.2381,16.4221,135026.0
2016-10-19 10:30:00,20.54,20.64,20.19,20.33,256448.0,16.4301,16.5101,16.1501,16.2621,256448.0
2016-10-19 11:00:00,20.34,20.4,20.12,20.32,131958.0,16.2701,16.3181,16.0941,16.2541,131958.0
2016-10-19 11:30:00,20.32,20.37,20.21,20.29,105726.0,16.2541,16.2941,16.1661,16.2301,105726.0
2016-10-19 12:00:00,20.29,20.32,20.24,20.28,95785.0,16.2301,16.2541,16.1901,16.2221,95785.0
2016-10-19 12:30:00,20.27,20.28,20.17,20.2,84227.0,16.2141,16.2221,16.1341,16.1581,84227.0
2016-10-19 13:00:00,20.21,20.24,20.15,20.23,71655.0,16.1661,16.1901,16.1181,16.1821,71655.0
2016-10-19 13:30:00,20.24,20.33,20.19,20.32,94761.0,16.1901,16.2621,16.1501,16.2541,94761.0
2016-10-19 14:00:00,20.32,20.37,20.3,20.36,99528.0,16.2541,16.2941,16.2381,16.2861,99528.0
2016-10-19 14:30:00,20.35,20.45,20.31,20.34,174902.0,16.2781,16.3581,16.2461,16.2701,174902.0
2016-10-19 15:00:00,20.34,20.37,20.32,20.32,131621.0,16.2701,16.2941,16.2541,16.2541,131621.0
2016-10-19 15:30:00,20.33,20.33,20.22,20.24,345086.0,16.2621,16.2621,16.1741,16.1901,345086.0
2016-10-20 09:30:00,20.08,20.32,19.93,20.21,128999.0,16.0621,16.2541,15.9422,16.1661,128999.0
2016-10-20 10:00:00,20.22,20.38,20.12,20.16,92543.0,16.1741,16.3021,16.0941,16.1261,92543.0
2016-10-20 10:30:00,20.15,20.16,20.01,20.06,135909.0,16.1181,16.1261,16.0062,16.0461,135909.0
2016-10-20 11:00:00,20.06,20.31,20.01,20.26,113015.0,16.0461,16.2461,16.0062,16.2061,113015.0
2016-10-20 11:30:00,20.27,20.38,20.2,20.38,97389.0,16.2141,16.3021,16.1581,16.3021,97389.0
2016-10-20 12:00:00,20.38,20.42,20.34,20.37,60307.0,16.3021,16.3341,16.2701,16.2941,60307.0
2016-10-20 12:30:00,20.37,20.48,20.36,20.46,59907.0,16.2941,16.3821,16.2861,16.3661,59907.0
2016-10-20 13:00:00,20.46,20.64,20.45,20.6,140204.0,16.3661,16.5101,16.3581,16.4781,140204.0
2016-10-20 13:30:00,20.6,20.66,20.53,20.55,109671.0,16.4781,16.5261,16.4221,16.4381,109671.0
2016-10-20 14:00:00,20.55,20.6,20.47,20.52,67289.0,16.4381,16.4781,16.3741,16.4141,67289.0
2016-10-20 14:30:00,20.53,20.58,20.5,20.51,71038.0,16.4221,16.4621,16.3981,16.4061,71038.0
2016-10-20 15:00:00,20.51,20.52,20.43,20.43,82397.0,16.4061,16.4141,16.3421,16.3421,82397.0
2016-10-20 15:30:00,20.42,20.43,20.36,20.41,299024.0,16.3341,16.3421,16.2861,16.3261,299024.0
2016-10-21 09:30:00,20.35,20.79,20.13,20.77,67977.0,16.2781,16.6301,16.1021,16.6141,67977.0
2016-10-21 10:00:00,20.75,20.82,20.52,20.68,152193.0,16.5981,16.6541,16.4141,16.5421,152193.0
2016-10-21 10:30:00,20.7,20.96,20.68,20.8,213137.0,16.5581,16.7661,16.5421,16.6381,213137.0
2016-10-21 11:00:00,20.8,20.85,20.78,20.83,121057.0,16.6381,16.6781,16.6221,16.6621,121057.0
2016-10-21 11:30:00,20.83,20.96,20.81,20.91,92932.0,16.6621,16.7661,16.6461,16.7261,92932.0
2016-10-21 12:00:00,20.92,20.92,20.78,20.84,44679.0,16.7341,16.7341,16.6221,16.6701,44679.0
2016-10-21 12:30:00,20.84,21.19,20.82,20.99,152803.0,16.6701,16.95,16.6541,16.7901,152803.0
2016-10-21 13:00:00,20.98,20.98,20.9,20.91,52369.0,16.7821,16.7821,16.7181,16.7261,52369.0
2016-10-21 13:30:00,20.91,21.01,20.85,20.99,124941.0,16.7261,16.8061,16.6781,16.7901,124941.0
2016-10-21 14:00:00,20.98,21.17,20.93,21.12,103163.0,16.7821,16.934,16.7421,16.8941,103163.0
2016-10-21 14:30:00,21.1,21.14,21.05,21.11,86161.0,16.8781,16.91,16.8381,16.8861,86161.0
2016-10-21 15:00:00,21.11,21.23,21.09,21.19,122755.0,16.8861,16.982,16.8701,16.95,122755.0
2016-10-21 15:30:00,21.19,21.24,21.16,21.19,384704.0,16.95,16.99,16.926,16.95,384704.0
2016-10-24 09:30:00,21.27,21.65,21.17,21.65,171559.0,17.014,17.318,16.934,17.318,171559.0
2016-10-24 10:00:00,21.65,21.65,21.41,21.42,212145.0,17.318,17.318,17.126,17.134,212145.0
2016-10-24 10:30:00,21.43,21.62,21.43,21.48,151345.0,17.142,17.294,17.142,17.182,151345.0
2016-10-24 11:00:00,21.47,21.53,21.46,21.46,95965.0,17.174,17.222,17.166,17.166,95965.0
2016-10-24 11:30:00,21.45,21.47,21.24,21.24,140681.0,17.158,17.174,16.99,16.99,140681.0
2016-10-24 12:00:00,21.24,21.28,20.98,21.02,83630.0,16.99,17.022,16.7821,16.8141,83630.0
2016-10-24 12:30:00,21.02,21.18,20.9,21.14,94088.0,16.8141,16.942,16.7181,16.91,94088.0
2016-10-24 13:00:00,21.13,21.25,21.11,21.22,101579.0,16.9021,16.998,16.8861,16.974,101579.0
2016-10-24 13:30:00,21.22,21.23,21.08,21.08,93907.0,16.974,16.982,16.8621,16.8621,93907.0
2016-10-24 14:00:00,21.08,21.18,21.06,21.17,114558.0,16.8621,16.942,16.8461,16.934,114558.0
2016-10-24 14:30:00,21.17,21.18,21.12,21.14,103459.0,16.934,16.942,16.8941,16.91,103459.0
2016-10-24 15:00:00,21.14,21.18,21.05,21.08,106770.0,16.91,16.942,16.8381,16.8621,106770.0
2016-10-24 15:30:00,21.08,21.15,21.04,21.13,409696.0,16.8621,16.918,16.8301,16.9021,409696.0
2016-10-25 09:30:00,21.34,21.75,21.21,21.62,179330.0,17.07,17.398,16.966,17.294,179330.0
2016-10-25 10:00:00,21.59,21.96,21.56,21.71,244013.0,17.27,17.566,17.246,17.366,244013.0
2016-10-25 10:30:00,21.71,21.72,21.24,21.49,132655.0,17.366,17.374,16.99,17.19,132655.0
2016-10-25 11:00:00,21.49,21.49,21.21,21.42,100631.0,17.19,17.19,16.966,17.134,100631.0
2016-10-25 11:30:00,21.42,21.54,21.31,21.43,79126.0,17.134,17.23,17.046,17.142,79126.0
2016-10-25 12:00:00,21.42,21.52,21.4,21.46,72470.0,17.134,17.214,17.118,17.166,72470.0
2016-10-25 12:30:00,21.47,21.55,21.45,21.53,58108.0,17.174,17.238,17.158,17.222,58108.0
2016-10-25 13:00:00,21.54,21.57,21.4,21.51,98078.0,17.23,17.254,17.118,17.206,98078.0
2016-10-25 13:30:00,21.5,21.62,21.48,21.58,67171.0,17.198,17.294,17.182,17.262,67171.0
2016-10-25 14:00:00,21.58,21.6,21.48,21.49,88993.0,17.262,17.278,17.182,17.19,88993.0
2016-10-25 14:30:00,21.49,21.6,21.42,21.51,77131.0,17.19,17.278,17.134,17.206,77131.0
2016-10-25 15:00:00,21.51,21.56,21.43,21.49,125138.0,17.206,17.246,17.142,17.19,125138.0
2016-10-25 15:30:00,21.49,21.5,21.36,21.38,446303.0,17.19,17.198,17.086,17.102,446303.0
2016-10-26 09:30:00,21.16,21.59,21.08,21.39,131484.0,16.926,17.27,16.8621,17.11,131484.0
2016-10-26 10:00:00,21.4,21.42,21.18,21.33,98253.0,17.118,17.134,16.942,17.062,98253.0
2016-10-26 10:30:00,21.35,22.01,21.33,21.74,304726.0,17.078,17.606,17.062,17.39,304726.0
2016-10-26 11:00:00,21.72,21.8,21.65,21.76,134622.0,17.374,17.438,17.318,17.406,134622.0
2016-10-26 11:30:00,21.78,21.87,21.74,21.76,104759.0,17.422,17.494,17.39,17.406,104759.0
2016-10-26 12:00:00,21.76,21.78,21.49,21.52,96864.0,17.406,17.422,17.19,17.214,96864.0
2016-10-26 12:30:00,21.53,21.6,21.44,21.44,69092.0,17.222,17.278,17.15,17.15,69092.0
2016-10-26 13:00:00,21.46,21.69,21.42,21.69,98601.0,17.166,17.35,17.134,17.35,98601.0
2016-10-26 13:30:00,21.69,21.69,21.58,21.6,98549.0,17.35,17.35,17.262,17.278,98549.0
2016-10-26 14:00:00,21.6,21.74,21.56,21.7,129876.0,17.278,17.39,17.246,17.358,129876.0
2016-10-26 14:30:00,21.69,21.75,21.65,21.72,87524.0,17.35,17.398,17.318,17.374,87524.0
2016-10-26 15:00:00,21.71,21.75,21.66,21.67,115744.0,17.366,17.398,17.326,17.334,115744.0
2016-10-26 15:30:00,21.68,21.76,21.65,21.75,363066.0,17.342,17.406,17.318,17.398,363066.0
2016-10-27 09:30:00,21.94,21.94,21.36,21.64,155226.0,17.55,17.55,17.086,17.31,155226.0
2016-10-27 10:00:00,21.64,21.67,21.34,21.57,137557.0,17.31,17.334,17.07,17.254,137557.0
2016-10-27 10:30:00,21.59,21.7,21.43,21.5,117944.0,17.27,17.358,17.142,17.198,117944.0
2016-10-27 11:00:00,21.51,21.53,21.18,21.22,157107.0,17.206,17.222,16.942,16.974,157107.0
2016-10-27 11:30:00,21.23,21.33,21.2,21.28,167348.0,16.982,17.062,16.958,17.022,167348.0
2016-10-27 12:00:00,21.29,21.43,21.22,21.38,128659.0,17.03,17.142,16.974,17.102,128659.0
2016-10-27 12:30:00,21.38,21.47,21.23,21.42,155842.0,17.102,17.174,16.982,17.134,155842.0
2016-10-27 13:00:00,21.42,21.45,21.29,21.29,106808.0,17.134,17.158,17.03,17.03,106808.0
2016-10-27 13:30:00,21.28,21.36,21.02,21.03,245565.0,17.022,17.086,16.8141,16.8221,245565.0
2016-10-27 14:00:00,21.03,21.08,20.86,21.06,259502.0,16.8221,16.8621,16.6861,16.8461,259502.0
2016-10-27 14:30:00,21.05,21.06,20.88,20.92,152538.0,16.8381,16.8461,16.7021,16.7341,152538.0
2016-10-27 15:00:00,20.92,21.02,20.89,20.89,417390.0,16.7341,16.8141,16.7101,16.7101,417390.0
2016-10-27 15:30:00,20.9,20.97,20.85,20.96,553676.0,16.7181,16.7741,16.6781,16.7661,553676.0
2016-10-28 09:30:00,21.3,22.0,20.97,21.53,347101.0,17.038,17.598,16.7741,17.222,347101.0
2016-10-28 10:00:00,21.55,21.66,21.3,21.51,271422.0,17.238,17.326,17.038,17.206,271422.0
2016-10-28 10:30:00,21.53,21.56,21.35,21.54,192908.0,17.222,17.246,17.078,17.23,192908.0
2016-10-28 11:00:00,21.55,21.98,21.54,21.93,275299.0,17.238,17.582,17.23,17.542,275299.0
2016-10-28 11:30:00,21.94,22.17,21.94,21.97,255808.0,17.55,17.734,17.55,17.574,255808.0
2016-10-28 12:00:00,21.98,22.0,21.73,21.75,102029.0,17.582,17.598,17.382,17.398,102029.0
2016-10-28 12:30:00,21.75,21.9,21.67,21.84,151015.0,17.398,17.518,17.334,17.47,151015.0
2016-10-28 13:00:00,21.86,21.92,21.58,21.7,158145.0,17.486,17.534,17.262,17.358,158145.0
2016-10-28 13:30:00,21.7,21.71,21.09,21.17,216931.0,17.358,17.366,16.8701,16.934,216931.0
2016-10-28 14:00:00,21.16,21.43,21.11,21.31,97723.0,16.926,17.142,16.8861,17.046,97723.0
2016-10-28 14:30:00,21.33,21.56,21.29,21.54,98757.0,17.062,17.246,17.03,17.23,98757.0
2016-10-28 15:00:00,21.54,21.58,21.42,21.58,108764.0,17.23,17.262,17.134,17.262,108764.0
2016-10-28 15:30:00,21.57,21.58,21.4,21.47,309255.0,17.254,17.262,17.118,17.174,309255.0
2016-10-31 09:30:00,20.82,21.8,20.82,21.42,156071.0,16.6541,17.438,16.6541,17.134,156071.0
2016-10-31 10:00:00,21.41,21.84,21.41,21.57,232130.0,17.126,17.47,17.126,17.254,232130.0
2016-10-31 10:30:00,21.58,21.61,21.3,21.48,199398.0,17.262,17.286,17.038,17.182,199398.0
2016-10-31 11:00:00,21.48,21.96,21.48,21.86,232609.0,17.182,17.566,17.182,17.486,232609.0
2016-10-31 11:30:00,21.84,21.98,21.81,21.98,234059.0,17.47,17.582,17.446,17.582,234059.0
2016-10-31 12:00:00,21.99,22.05,21.71,21.72,119294.0,17.59,17.638,17.366,17.374,119294.0
2016-10-31 12:30:00,21.72,21.93,21.72,21.88,128526.0,17.374,17.542,17.374,17.502,128526.0
2016-10-31 13:00:00,21.87,21.88,21.71,21.74,143067.0,17.494,17.502,17.366,17.39,143067.0
2016-10-31 13:30:00,21.74,21.81,21.69,21.75,142343.0,17.39,17.446,17.35,17.398,142343.0
2016-10-31 14:00:00,21.75,21.88,21.71,21.76,188793.0,17.398,17.502,17.366,17.406,188793.0
2016-10-31 14:30:00,21.76,21.84,21.73,21.82,167958.0,17.406,17.47,17.382,17.454,167958.0
2016-10-31 15:00:00,21.82,21.83,21.7,21.71,213228.0,17.454,17.462,17.358,17.366,213228.0
2016-10-31 15:30:00,21.71,21.8,21.71,21.79,644442.0,17.366,17.438,17.366,17.43,644442.0
2016-11-01 09:30:00,24.05,24.61,23.69,23.89,1663813.0,19.2378,19.6857,18.9498,19.1098,1663813.0
2016-11-01 10:00:00,23.89,24.33,23.81,24.03,725957.0,19.1098,19.4618,19.0458,19.2218,725957.0
2016-11-01 10:30:00,24.03,24.25,23.86,24.12,369298.0,19.2218,19.3978,19.0858,19.2938,369298.0
2016-11-01 11:00:00,24.14,24.36,24.08,24.34,463444.0,19.3098,19.4858,19.2618,19.4698,463444.0
2016-11-01 11:30:00,24.33,24.36,23.81,23.88,546532.0,19.4618,19.4858,19.0458,19.1018,546532.0
2016-11-01 12:00:00,23.88,23.97,22.24,23.01,1492548.0,19.1018,19.1738,17.7899,18.4059,1492548.0
2016-11-01 12:30:00,23.01,23.44,22.82,23.19,724963.0,18.4059,18.7498,18.2539,18.5499,724963.0
2016-11-01 13:00:00,23.2,23.56,23.09,23.37,398134.0,18.5579,18.8458,18.4699,18.6938,398134.0
2016-11-01 13:30:00,23.37,23.37,23.06,23.13,202289.0,18.6938,18.6938,18.4459,18.5019,202289.0
2016-11-01 14:00:00,23.13,23.19,22.86,23.05,268549.0,18.5019,18.5499,18.2859,18.4379,268549.0
2016-11-01 14:30:00,23.05,23.17,22.85,22.97,300291.0,18.4379,18.5339,18.2779,18.3739,300291.0
2016-11-01 15:00:00,22.96,23.06,22.89,22.92,234330.0,18.3659,18.4459,18.3099,18.3339,234330.0
2016-11-01 15:30:00,22.92,23.26,22.9,23.18,750805.0,18.3339,18.6059,18.3179,18.5419,750805.0
2016-11-02 09:30:00,22.84,23.21,22.71,22.98,244224.0,18.2699,18.5659,18.1659,18.3819,244224.0
2016-11-02 10:00:00,22.97,23.04,22.65,22.65,162982.0,18.3739,18.4299,18.1179,18.1179,162982.0
2016-11-02 10:30:00,22.65,22.88,22.41,22.55,189159.0,18.1179,18.3019,17.9259,18.0379,189159.0
2016-11-02 11:00:00,22.55,22.6,22.32,22.51,122547.0,18.0379,18.0779,17.8539,18.0059,122547.0
2016-11-02 11:30:00,22.51,22.65,22.45,22.55,142218.0,18.0059,18.1179,17.9579,18.0379,142218.0
2016-11-02 12:00:00,22.56,22.71,22.53,22.7,144428.0,18.0459,18.1659,18.0219,18.1579,144428.0
2016-11-02 12:30:00,22.7,22.72,22.57,22.65,95297.0,18.1579,18.1739,18.0539,18.1179,95297.0
2016-11-02 13:00:00,22.67,22.73,22.41,22.46,129918.0,18.1339,18.1819,17.9259,17.9659,129918.0
2016-11-02 13:30:00,22.45,22.52,22.32,22.52,97564.0,17.9579,18.0139,17.8539,18.0139,97564.0
2016-11-02 14:00:00,22.54,22.6,22.32,22.49,145340.0,18.0299,18.0779,17.8539,17.9899,145340.0
2016-11-02 14:30:00,22.49,22.65,22.48,22.61,168691.0,17.9899,18.1179,17.9819,18.0859,168691.0
2016-11-02 15:00:00,22.61,22.81,22.6,22.76,218798.0,18.0859,18.2459,18.0779,18.2059,218798.0
2016-11-02 15:30:00,22.75,22.76,22.53,22.6,502693.0,18.1979,18.2059,18.0219,18.0779,502693.0
2016-11-03 09:30:00,22.6,22.88,22.46,22.6,160353.0,18.0779,18.3019,17.9659,18.0779,160353.0
2016-11-03 10:00:00,22.6,22.84,22.55,22.67,104564.0,18.0779,18.2699,18.0379,18.1339,104564.0
2016-11-03 10:30:00,22.68,22.7,22.45,22.46,154194.0,18.1419,18.1579,17.9579,17.9659,154194.0
2016-11-03 11:00:00,22.44,22.56,22.32,22.37,125435.0,17.9499,18.0459,17.8539,17.8939,125435.0
2016-11-03 11:30:00,22.38,22.43,22.15,22.23,99778.0,17.9019,17.9419,17.718,17.7819,99778.0
2016-11-03 12:00:00,22.23,22.26,22.06,22.14,117307.0,17.7819,17.8059,17.646,17.71,117307.0
2016-11-03 12:30:00,22.14,22.17,21.96,22.16,131434.0,17.71,17.734,17.566,17.726,131434.0
2016-11-03 13:00:00,22.16,22.33,22.12,22.3,109292.0,17.726,17.8619,17.694,17.8379,109292.0
2016-11-03 13:30:00,22.29,22.54,22.27,22.48,84004.0,17.8299,18.0299,17.8139,17.9819,84004.0
2016-11-03 14:00:00,22.47,22.61,22.41,22.52,178725.0,17.9739,18.0859,17.9259,18.0139,178725.0
2016-11-03 14:30:00,22.51,22.54,22.43,22.52,114681.0,18.0059,18.0299,17.9419,18.0139,114681.0
2016-11-03 15:00:00,22.51,22.61,22.42,22.59,128323.0,18.0059,18.0859,17.9339,18.0699,128323.0
2016-11-03 15:30:00,22.58,22.58,22.47,22.53,323734.0,18.0619,18.0619,17.9739,18.0219,323734.0
2016-11-04 09:30:00,21.88,22.34,21.88,22.01,132017.0,17.7351,18.108,17.7351,17.8405,132017.0
2016-11-04 10:00:00,22.02,22.45,22.01,22.44,179692.0,17.8486,18.1972,17.8405,18.189,179692.0
2016-11-04 10:30:00,22.44,22.69,22.34,22.56,286970.0,18.189,18.3917,18.108,18.2863,286970.0
2016-11-04 11:00:00,22.56,22.87,22.53,22.76,193841.0,18.2863,18.5376,18.262,18.4484,193841.0
2016-11-04 11:30:00,22.74,22.84,22.59,22.8,132858.0,18.4322,18.5133,18.3106,18.4809,132858.0
2016-11-04 12:00:00,22.79,23.11,22.76,23.11,124051.0,18.4727,18.7321,18.4484,18.7321,124051.0
2016-11-04 12:30:00,23.11,23.18,23.04,23.1,86865.0,18.7321,18.7889,18.6754,18.724,86865.0
2016-11-04 13:00:00,23.09,23.1,22.88,22.88,63883.0,18.7159,18.724,18.5457,18.5457,63883.0
2016-11-04 13:30:00,22.86,22.96,22.81,22.88,63407.0,18.5295,18.6105,18.489,18.5457,63407.0
2016-11-04 14:00:00,22.88,22.88,22.74,22.75,89858.0,18.5457,18.5457,18.4322,18.4403,89858.0
2016-11-04 14:30:00,22.76,22.77,22.6,22.62,154804.0,18.4484,18.4565,18.3187,18.335,154804.0
2016-11-04 15:00:00,22.61,22.62,22.48,22.58,217204.0,18.3268,18.335,18.2215,18.3025,217204.0
2016-11-04 15:30:00,22.57,22.63,22.5,22.53,376190.0,18.2944,18.3431,18.2377,18.262,376190.0
2016-11-07 09:30:00,22.87,22.88,22.53,22.66,70228.0,18.5376,18.5457,18.262,18.3674,70228.0
2016-11-07 10:00:00,22.64,22.7,22.55,22.61,95234.0,18.3512,18.3998,18.2782,18.3268,95234.0
2016-11-07 10:30:00,22.61,22.71,22.51,22.71,72129.0,18.3268,18.4079,18.2458,18.4079,72129.0
2016-11-07 11:00:00,22.72,22.8,22.66,22.78,63157.0,18.416,18.4809,18.3674,18.4646,63157.0
2016-11-07 11:30:00,22.78,22.8,22.69,22.72,67575.0,18.4646,18.4809,18.3917,18.416,67575.0
2016-11-07 12:00:00,22.72,22.77,22.6,22.61,60211.0,18.416,18.4565,18.3187,18.3268,60211.0
2016-11-07 12:30:00,22.61,22.63,22.43,22.46,38116.0,18.3268,18.3431,18.1809,18.2053,38116.0
2016-11-07 13:00:00,22.46,22.46,22.36,22.38,40916.0,18.2053,18.2053,18.1242,18.1404,40916.0
2016-11-07 13:30:00,22.37,22.45,22.37,22.42,56661.0,18.1323,18.1972,18.1323,18.1728,56661.0
2016-11-07 14:00:00,22.43,22.43,22.28,22.31,91950.0,18.1809,18.1809,18.0594,18.0837,91950.0
2016-11-07 14:30:00,22.32,22.41,22.24,22.35,83050.0,18.0918,18.1647,18.0269,18.1161,83050.0
2016-11-07 15:00:00,22.36,22.4,22.27,22.28,89416.0,18.1242,18.1566,18.0513,18.0594,89416.0
2016-11-07 15:30:00,22.28,22.4,22.19,22.39,408188.0,18.0594,18.1566,17.9864,18.1485,408188.0
2016-11-08 09:30:00,22.37,22.39,21.92,21.92,70536.0,18.1323,18.1485,17.7676,17.7676,70536.0
2016-11-08 10:00:00,21.91,22.03,21.79,22.02,102389.0,17.7595,17.8567,17.6622,17.8486,102389.0
2016-11-08 10:30:00,22.01,22.18,21.97,22.07,138376.0,17.8405,17.9783,17.8081,17.8891,138376.0
2016-11-08 11:00:00,22.07,22.35,22.07,22.27,80249.0,17.8891,18.1161,17.8891,18.0513,80249.0
2016-11-08 11:30:00,22.28,22.36,22.21,22.26,70557.0,18.0594,18.1242,18.0026,18.0431,70557.0
2016-11-08 12:00:00,22.28,22.38,22.21,22.36,64940.0,18.0594,18.1404,18.0026,18.1242,64940.0
2016-11-08 12:30:00,22.37,22.41,22.33,22.39,57495.0,18.1323,18.1647,18.0999,18.1485,57495.0
2016-11-08 13:00:00,22.38,22.41,22.22,22.27,65904.0,18.1404,18.1647,18.0107,18.0513,65904.0
2016-11-08 13:30:00,22.27,22.3,22.19,22.2,47326.0,18.0513,18.0756,17.9864,17.9945,47326.0
2016-11-08 14:00:00,22.2,22.2,22.08,22.11,66992.0,17.9945,17.9945,17.8972,17.9216,66992.0
2016-11-08 14:30:00,22.1,22.1,21.83,21.85,128056.0,17.9135,17.9135,17.6946,17.7108,128056.0
2016-11-08 15:00:00,21.84,21.99,21.82,21.95,146495.0,17.7027,17.8243,17.6865,17.7919,146495.0
2016-11-08 15:30:00,21.96,22.04,21.79,21.87,492566.0,17.8,17.8648,17.6622,17.727,492566.0
2016-11-09 09:30:00,22.27,24.6,22.27,23.57,955627.0,18.0513,19.9399,18.0513,19.105,955627.0
2016-11-09 10:00:00,23.54,23.67,23.42,23.59,636267.0,19.0807,19.186,18.9834,19.1212,636267.0
2016-11-09 10:30:00,23.62,23.87,23.57,23.84,371112.0,19.1455,19.3482,19.105,19.3238,371112.0
2016-11-09 11:00:00,23.84,24.41,23.84,24.35,499717.0,19.3238,19.7859,19.3238,19.7372,499717.0
2016-11-09 11:30:00,24.37,24.73,24.37,24.38,377974.0,19.7534,20.0452,19.7534,19.7615,377974.0
2016-11-09 12:00:00,24.39,24.56,24.17,24.54,260113.0,19.7696,19.9074,19.5913,19.8912,260113.0
2016-11-09 12:30:00,24.54,24.82,24.42,24.79,301006.0,19.8912,20.1182,19.794,20.0939,301006.0
2016-11-09 13:00:00,24.8,25.4,24.63,25.13,420240.0,20.102,20.5883,19.9642,20.3695,420240.0
2016-11-09 13:30:00,25.15,25.49,24.97,25.18,418561.0,20.3857,20.6613,20.2398,20.41,418561.0
2016-11-09 14:00:00,25.19,25.72,25.15,25.52,416296.0,20.4181,20.8477,20.3857,20.6856,416296.0
2016-11-09 14:30:00,25.52,25.82,25.49,25.62,342121.0,20.6856,20.9288,20.6613,20.7666,342121.0
2016-11-09 15:00:00,25.63,25.7,25.32,25.35,328158.0,20.7747,20.8315,20.5235,20.5478,328158.0
2016-11-09 15:30:00,25.34,25.36,25.09,25.27,613055.0,20.5397,20.5559,20.337,20.4829,613055.0
2016-11-10 09:30:00,25.44,26.15,25.38,25.98,471946.0,20.6207,21.1962,20.5721,21.0584,471946.0
2016-11-10 10:00:00,25.95,26.0,25.79,25.92,236705.0,21.0341,21.0747,20.9044,21.0098,236705.0
2016-11-10 10:30:00,25.92,25.93,25.2,25.23,217759.0,21.0098,21.0179,20.4262,20.4505,217759.0
2016-11-10 11:00:00,25.24,25.38,25.01,25.17,275485.0,20.4586,20.5721,20.2722,20.4019,275485.0
2016-11-10 11:30:00,25.19,25.3,25.04,25.12,328141.0,20.4181,20.5073,20.2965,20.3614,328141.0
2016-11-10 12:00:00,25.15,25.47,25.15,25.38,157282.0,20.3857,20.6451,20.3857,20.5721,157282.0
2016-11-10 12:30:00,25.39,25.39,25.18,25.34,128369.0,20.5802,20.5802,20.41,20.5397,128369.0
2016-11-10 13:00:00,25.35,25.38,25.04,25.16,138221.0,20.5478,20.5721,20.2965,20.3938,138221.0
2016-11-10 13:30:00,25.19,25.3,25.15,25.18,111141.0,20.4181,20.5073,20.3857,20.41,111141.0
2016-11-10 14:00:00,25.17,25.21,25.05,25.09,116905.0,20.4019,20.4343,20.3046,20.337,116905.0
2016-11-10 14:30:00,25.09,25.12,24.97,25.01,124608.0,20.337,20.3614,20.2398,20.2722,124608.0
2016-11-10 15:00:00,25.02,25.05,24.94,24.94,112978.0,20.2803,20.3046,20.2155,20.2155,112978.0
2016-11-10 15:30:00,24.94,24.94,24.76,24.8,536390.0,20.2155,20.2155,20.0696,20.102,536390.0
2016-11-11 09:30:00,24.7,25.2,24.25,24.42,122811.0,20.0209,20.4262,19.6562,19.794,122811.0
2016-11-11 10:00:00,24.39,24.77,24.39,24.57,178583.0,19.7696,20.0777,19.7696,19.9155,178583.0
2016-11-11 10:30:00,24.59,24.72,24.3,24.44,83863.0,19.9318,20.0371,19.6967,19.8102,83863.0
2016-11-11 11:00:00,24.41,24.42,24.07,24.11,115457.0,19.7859,19.794,19.5103,19.5427,115457.0
2016-11-11 11:30:00,24.11,24.41,24.11,24.39,74347.0,19.5427,19.7859,19.5427,19.7696,74347.0
2016-11-11 12:00:00,24.39,24.63,24.36,24.63,56584.0,19.7696,19.9642,19.7453,19.9642,56584.0
2016-11-11 12:30:00,24.64,24.68,24.51,24.53,62326.0,19.9723,20.0047,19.8669,19.8831,62326.0
2016-11-11 13:00:00,24.56,24.82,24.55,24.8,81930.0,19.9074,20.1182,19.8993,20.102,81930.0
2016-11-11 13:30:00,24.8,24.93,24.75,24.93,71117.0,20.102,20.2074,20.0615,20.2074,71117.0
2016-11-11 14:00:00,24.92,25.06,24.87,24.97,73963.0,20.1992,20.3127,20.1587,20.2398,73963.0
2016-11-11 14:30:00,24.97,25.06,24.91,25.02,67845.0,20.2398,20.3127,20.1911,20.2803,67845.0
2016-11-11 15:00:00,25.01,25.15,25.01,25.11,91775.0,20.2722,20.3857,20.2722,20.3533,91775.0
2016-11-11 15:30:00,25.11,25.18,25.01,25.14,302428.0,20.3533,20.41,20.2722,20.3776,302428.0
2016-11-14 09:30:00,25.42,26.15,25.42,25.84,256552.0,20.6045,21.1962,20.6045,20.945,256552.0
2016-11-14 10:00:00,25.86,26.4,25.85,26.19,393278.0,20.9612,21.3989,20.9531,21.2287,393278.0
2016-11-14 10:30:00,26.19,26.28,25.97,26.01,197152.0,21.2287,21.3016,21.0503,21.0828,197152.0
2016-11-14 11:00:00,26.0,26.12,25.69,25.7,204006.0,21.0747,21.1719,20.8234,20.8315,204006.0
2016-11-14 11:30:00,25.71,25.89,25.63,25.82,186636.0,20.8396,20.9855,20.7747,20.9288,186636.0
2016-11-14 12:00:00,25.83,26.03,25.77,26.01,108189.0,20.9369,21.099,20.8882,21.0828,108189.0
2016-11-14 12:30:00,26.03,26.16,26.02,26.16,109467.0,21.099,21.2043,21.0909,21.2043,109467.0
2016-11-14 13:00:00,26.16,26.29,26.02,26.08,200257.0,21.2043,21.3097,21.0909,21.1395,200257.0
2016-11-14 13:30:00,26.09,26.15,26.01,26.11,103523.0,21.1476,21.1962,21.0828,21.1638,103523.0
2016-11-14 14:00:00,26.11,26.11,25.72,25.92,243807.0,21.1638,21.1638,20.8477,21.0098,243807.0
2016-11-14 14:30:00,25.92,26.0,25.84,25.96,153939.0,21.0098,21.0747,20.945,21.0422,153939.0
2016-11-14 15:00:00,25.95,26.2,25.91,26.18,220562.0,21.0341,21.2368,21.0017,21.2206,220562.0
2016-11-14 15:30:00,26.18,26.29,26.09,26.14,380700.0,21.2206,21.3097,21.1476,21.1881,380700.0
2016-11-15 09:30:00,26.29,26.76,25.88,25.96,206164.0,21.3097,21.6907,20.9774,21.0422,206164.0
2016-11-15 10:00:00,25.95,26.51,25.88,26.36,158512.0,21.0341,21.488,20.9774,21.3665,158512.0
2016-11-15 10:30:00,26.35,26.36,26.1,26.19,147147.0,21.3584,21.3665,21.1557,21.2287,147147.0
2016-11-15 11:00:00,26.23,26.34,26.17,26.34,82578.0,21.2611,21.3502,21.2125,21.3502,82578.0
2016-11-15 11:30:00,26.34,26.39,26.18,26.24,80715.0,21.3502,21.3908,21.2206,21.2692,80715.0
2016-11-15 12:00:00,26.24,26.37,26.16,26.18,65243.0,21.2692,21.3746,21.2043,21.2206,65243.0
2016-11-15 12:30:00,26.19,26.27,26.14,26.23,68853.0,21.2287,21.2935,21.1881,21.2611,68853.0
2016-11-15 13:00:00,26.23,26.26,26.15,26.22,57084.0,21.2611,21.2854,21.1962,21.253,57084.0
2016-11-15 13:30:00,26.23,26.34,26.18,26.32,50628.0,21.2611,21.3502,21.2206,21.334,50628.0
2016-11-15 14:00:00,26.32,26.42,26.27,26.35,63618.0,21.334,21.4151,21.2935,21.3584,63618.0
2016-11-15 14:30:00,26.34,26.51,26.31,26.33,80920.0,21.3502,21.488,21.3259,21.3421,80920.0
2016-11-15 15:00:00,26.34,26.53,26.33,26.52,223441.0,21.3502,21.5043,21.3421,21.4961,223441.0
2016-11-15 15:30:00,26.51,26.53,26.39,26.44,369482.0,21.488,21.5043,21.3908,21.4313,369482.0
2016-11-16 09:30:00,26.5,26.61,26.25,26.27,147659.0,21.4799,21.5691,21.2773,21.2935,147659.0
2016-11-16 10:00:00,26.29,26.29,25.75,25.75,255265.0,21.3097,21.3097,20.872,20.872,255265.0
2016-11-16 10:30:00,25.75,26.08,25.54,25.85,251349.0,20.872,21.1395,20.7018,20.9531,251349.0
2016-11-16 11:00:00,25.86,26.12,25.78,25.79,105707.0,20.9612,21.1719,20.8963,20.9044,105707.0
2016-11-16 11:30:00,25.77,25.82,25.55,25.8,319353.0,20.8882,20.9288,20.7099,20.9125,319353.0
2016-11-16 12:00:00,25.79,25.97,25.63,25.71,292609.0,20.9044,21.0503,20.7747,20.8396,292609.0
2016-11-16 12:30:00,25.71,25.74,25.51,25.51,126889.0,20.8396,20.8639,20.6775,20.6775,126889.0
2016-11-16 13:00:00,25.51,25.56,25.4,25.56,102390.0,20.6775,20.718,20.5883,20.718,102390.0
2016-11-16 13:30:00,25.55,25.64,25.44,25.64,91399.0,20.7099,20.7829,20.6207,20.7829,91399.0
2016-11-16 14:00:00,25.63,25.65,25.5,25.52,91970.0,20.7747,20.791,20.6694,20.6856,91970.0
2016-11-16 14:30:00,25.52,25.63,25.5,25.61,72496.0,20.6856,20.7747,20.6694,20.7585,72496.0
2016-11-16 15:00:00,25.6,25.8,25.6,25.75,171340.0,20.7504,20.9125,20.7504,20.872,171340.0
2016-11-16 15:30:00,25.75,25.75,25.41,25.54,513654.0,20.872,20.872,20.5964,20.7018,513654.0
2016-11-17 09:30:00,26.0,26.75,25.67,25.73,424533.0,21.0747,21.6826,20.8072,20.8558,424533.0
2016-11-17 10:00:00,25.74,26.1,25.71,25.95,180735.0,20.8639,21.1557,20.8396,21.0341,180735.0
2016-11-17 10:30:00,25.95,26.11,25.8,26.05,88558.0,21.0341,21.1638,20.9125,21.1152,88558.0
2016-11-17 11:00:00,26.04,26.18,25.95,26.12,93085.0,21.1071,21.2206,21.0341,21.1719,93085.0
2016-11-17 11:30:00,26.12,26.3,26.04,26.27,106508.0,21.1719,21.3178,21.1071,21.2935,106508.0
2016-11-17 12:00:00,26.3,26.32,26.0,26.13,121589.0,21.3178,21.334,21.0747,21.18,121589.0
2016-11-17 12:30:00,26.14,26.2,26.08,26.17,39119.0,21.1881,21.2368,21.1395,21.2125,39119.0
2016-11-17 13:00:00,26.19,26.38,26.17,26.24,76860.0,21.2287,21.3827,21.2125,21.2692,76860.0
2016-11-17 13:30:00,26.25,26.5,26.25,26.46,107686.0,21.2773,21.4799,21.2773,21.4475,107686.0
2016-11-17 14:00:00,26.46,26.61,26.41,26.59,157861.0,21.4475,21.5691,21.407,21.5529,157861.0
2016-11-17 14:30:00,26.59,26.6,26.48,26.6,112340.0,21.5529,21.561,21.4637,21.561,112340.0
2016-11-17 15:00:00,26.59,26.69,26.54,26.62,162597.0,21.5529,21.6339,21.5124,21.5772,162597.0
2016-11-17 15:30:00,26.62,26.86,26.59,26.71,681906.0,21.5772,21.7717,21.5529,21.6502,681906.0
2016-11-18 09:30:00,26.69,26.69,25.75,25.95,225240.0,21.6339,21.6339,20.872,21.0341,225240.0
2016-11-18 10:00:00,25.96,26.16,25.93,26.05,278481.0,21.0422,21.2043,21.0179,21.1152,278481.0
2016-11-18 10:30:00,26.04,26.21,25.97,26.06,244994.0,21.1071,21.2449,21.0503,21.1233,244994.0
2016-11-18 11:00:00,26.05,26.11,25.98,26.05,130218.0,21.1152,21.1638,21.0584,21.1152,130218.0
2016-11-18 11:30:00,26.05,26.1,25.87,25.93,80386.0,21.1152,21.1557,20.9693,21.0179,80386.0
2016-11-18 12:00:00,25.94,26.17,25.94,26.16,61367.0,21.026,21.2125,21.026,21.2043,61367.0
2016-11-18 12:30:00,26.16,26.16,25.99,26.02,71628.0,21.2043,21.2043,21.0666,21.0909,71628.0
2016-11-18 13:00:00,26.02,26.02,25.89,25.99,57445.0,21.0909,21.0909,20.9855,21.0666,57445.0
2016-11-18 13:30:00,25.99,26.03,25.94,26.01,117914.0,21.0666,21.099,21.026,21.0828,117914.0
2016-11-18 14:00:00,26.02,26.14,25.98,26.04,55194.0,21.0909,21.1881,21.0584,21.1071,55194.0
2016-11-18 14:30:00,26.04,26.2,26.01,26.19,82367.0,21.1071,21.2368,21.0828,21.2287,82367.0
2016-11-18 15:00:00,26.19,26.3,26.19,26.3,129578.0,21.2287,21.3178,21.2287,21.3178,129578.0
2016-11-18 15:30:00,26.3,26.3,26.07,26.12,275590.0,21.3178,21.3178,21.1314,21.1719,275590.0
2016-11-21 09:30:00,26.68,26.68,26.18,26.2,131386.0,21.6258,21.6258,21.2206,21.2368,131386.0
2016-11-21 10:00:00,26.21,26.34,26.09,26.15,90530.0,21.2449,21.3502,21.1476,21.1962,90530.0
2016-11-21 10:30:00,26.16,26.5,26.15,26.38,98886.0,21.2043,21.4799,21.1962,21.3827,98886.0
2016-11-21 11:00:00,26.39,26.4,26.2,26.25,85560.0,21.3908,21.3989,21.2368,21.2773,85560.0
2016-11-21 11:30:00,26.25,26.31,26.07,26.08,101619.0,21.2773,21.3259,21.1314,21.1395,101619.0
2016-11-21 12:00:00,26.1,26.23,26.05,26.13,241231.0,21.1557,21.2611,21.1152,21.18,241231.0
2016-11-21 12:30:00,26.13,26.24,26.09,26.22,102505.0,21.18,21.2692,21.1476,21.253,102505.0
2016-11-21 13:00:00,26.23,26.31,26.15,26.26,167257.0,21.2611,21.3259,21.1962,21.2854,167257.0
2016-11-21 13:30:00,26.25,26.3,26.2,26.21,109922.0,21.2773,21.3178,21.2368,21.2449,109922.0
2016-11-21 14:00:00,26.23,26.27,26.08,26.1,206205.0,21.2611,21.2935,21.1395,21.1557,206205.0
2016-11-21 14:30:00,26.1,26.1,25.97,26.0,116360.0,21.1557,21.1557,21.0503,21.0747,116360.0
2016-11-21 15:00:00,26.0,26.14,25.99,26.08,169272.0,21.0747,21.1881,21.0666,21.1395,169272.0
2016-11-21 15:30:00,26.07,26.23,25.95,26.19,554624.0,21.1314,21.2611,21.0341,21.2287,554624.0
2016-11-22 09:30:00,26.33,26.97,26.29,26.68,257935.0,21.3421,21.8609,21.3097,21.6258,257935.0
2016-11-22 10:00:00,26.67,26.89,26.48,26.75,254143.0,21.6177,21.7961,21.4637,21.6826,254143.0
2016-11-22 10:30:00,26.76,27.02,26.72,26.9,241390.0,21.6907,21.9014,21.6583,21.8042,241390.0
2016-11-22 11:00:00,26.92,27.02,26.59,26.61,197064.0,21.8204,21.9014,21.5529,21.5691,197064.0
2016-11-22 11:30:00,26.61,26.72,26.28,26.35,140508.0,21.5691,21.6583,21.3016,21.3584,140508.0
2016-11-22 12:00:00,26.34,26.34,26.16,26.16,166391.0,21.3502,21.3502,21.2043,21.2043,166391.0
2016-11-22 12:30:00,26.17,26.31,26.17,26.27,82939.0,21.2125,21.3259,21.2125,21.2935,82939.0
2016-11-22 13:00:00,26.26,26.41,26.26,26.35,134867.0,21.2854,21.407,21.2854,21.3584,134867.0
2016-11-22 13:30:00,26.36,26.37,26.16,26.21,67209.0,21.3665,21.3746,21.2043,21.2449,67209.0
2016-11-22 14:00:00,26.21,26.33,26.17,26.32,128234.0,21.2449,21.3421,21.2125,21.334,128234.0
2016-11-22 14:30:00,26.32,26.53,26.26,26.42,103277.0,21.334,21.5043,21.2854,21.4151,103277.0
2016-11-22 15:00:00,26.43,26.45,26.34,26.37,89902.0,21.4232,21.4394,21.3502,21.3746,89902.0
2016-11-22 15:30:00,26.37,26.45,26.36,26.38,271527.0,21.3746,21.4394,21.3665,21.3827,271527.0
2016-11-23 09:30:00,26.09,26.09,25.42,25.99,237963.0,21.1476,21.1476,20.6045,21.0666,237963.0
2016-11-23 10:00:00,25.98,26.03,25.76,25.9,281420.0,21.0584,21.099,20.8801,20.9936,281420.0
2016-11-23 10:30:00,25.94,26.02,25.82,25.87,184179.0,21.026,21.0909,20.9288,20.9693,184179.0
2016-11-23 11:00:00,25.88,25.95,25.78,25.79,115858.0,20.9774,21.0341,20.8963,20.9044,115858.0
2016-11-23 11:30:00,25.81,25.84,25.56,25.75,140994.0,20.9206,20.945,20.718,20.872,140994.0
2016-11-23 12:00:00,25.76,25.8,25.62,25.7,60081.0,20.8801,20.9125,20.7666,20.8315,60081.0
2016-11-23 12:30:00,25.7,25.83,25.68,25.8,86754.0,20.8315,20.9369,20.8153,20.9125,86754.0
2016-11-23 13:00:00,25.8,25.88,25.67,25.75,86704.0,20.9125,20.9774,20.8072,20.872,86704.0
2016-11-23 13:30:00,25.77,25.81,25.73,25.76,75505.0,20.8882,20.9206,20.8558,20.8801,75505.0
2016-11-23 14:00:00,25.77,25.79,25.61,25.63,81993.0,20.8882,20.9044,20.7585,20.7747,81993.0
2016-11-23 14:30:00,25.62,25.68,25.6,25.66,26876.0,20.7666,20.8153,20.7504,20.7991,26876.0
2016-11-23 15:00:00,25.66,25.66,25.46,25.46,100609.0,20.7991,20.7991,20.637,20.637,100609.0
2016-11-23 15:30:00,25.46,25.5,25.38,25.43,337916.0,20.637,20.6694,20.5721,20.6126,337916.0
2016-11-25 09:30:00,25.55,25.77,25.27,25.48,69685.0,20.7099,20.8882,20.4829,20.6532,69685.0
2016-11-25 10:00:00,25.45,25.66,25.41,25.66,73444.0,20.6288,20.7991,20.5964,20.7991,73444.0
2016-11-25 10:30:00,25.66,25.66,25.42,25.45,62819.0,20.7991,20.7991,20.6045,20.6288,62819.0
2016-11-25 11:00:00,25.46,25.51,25.4,25.44,99179.0,20.637,20.6775,20.5883,20.6207,99179.0
2016-11-25 11:30:00,25.43,25.47,25.37,25.42,38993.0,20.6126,20.6451,20.564,20.6045,38993.0
2016-11-25 12:00:00,25.43,25.54,25.37,25.4,81221.0,20.6126,20.7018,20.564,20.5883,81221.0
2016-11-25 12:30:00,25.4,25.41,25.2,25.22,220494.0,20.5883,20.5964,20.4262,20.4424,220494.0
2016-11-28 09:30:00,25.35,25.5,25.02,25.12,91811.0,20.5478,20.6694,20.2803,20.3614,91811.0
2016-11-28 10:00:00,25.12,25.39,25.04,25.33,136803.0,20.3614,20.5802,20.2965,20.5316,136803.0
2016-11-28 10:30:00,25.32,25.34,25.04,25.16,108862.0,20.5235,20.5397,20.2965,20.3938,108862.0
2016-11-28 11:00:00,25.16,25.37,25.14,25.35,104234.0,20.3938,20.564,20.3776,20.5478,104234.0
2016-11-28 11:30:00,25.38,25.46,25.24,25.39,64374.0,20.5721,20.637,20.4586,20.5802,64374.0
2016-11-28 12:00:00,25.39,25.41,25.17,25.19,70591.0,20.5802,20.5964,20.4019,20.4181,70591.0
2016-11-28 12:30:00,25.2,25.32,25.14,25.32,78075.0,20.4262,20.5235,20.3776,20.5235,78075.0
2016-11-28 13:00:00,25.33,25.41,25.23,25.41,123490.0,20.5316,20.5964,20.4505,20.5964,123490.0
2016-11-28 13:30:00,25.4,25.56,25.38,25.48,111807.0,20.5883,20.718,20.5721,20.6532,111807.0
2016-11-28 14:00:00,25.49,25.52,25.42,25.43,77205.0,20.6613,20.6856,20.6045,20.6126,77205.0
2016-11-28 14:30:00,25.44,25.49,25.35,25.47,155492.0,20.6207,20.6613,20.5478,20.6451,155492.0
2016-11-28 15:00:00,25.47,25.48,25.32,25.36,111616.0,20.6451,20.6532,20.5235,20.5559,111616.0
2016-11-28 15:30:00,25.36,25.39,25.05,25.07,443221.0,20.5559,20.5802,20.3046,20.3208,443221.0
2016-11-29 09:30:00,24.76,25.29,24.65,24.79,214301.0,20.0696,20.4992,19.9804,20.0939,214301.0
2016-11-29 10:00:00,24.82,25.2,24.79,25.05,98211.0,20.1182,20.4262,20.0939,20.3046,98211.0
2016-11-29 10:30:00,25.08,25.22,24.99,25.14,96580.0,20.3289,20.4424,20.256,20.3776,96580.0
2016-11-29 11:00:00,25.14,25.21,25.05,25.18,56702.0,20.3776,20.4343,20.3046,20.41,56702.0
2016-11-29 11:30:00,25.2,25.25,25.13,25.25,46150.0,20.4262,20.4667,20.3695,20.4667,46150.0
2016-11-29 12:00:00,25.26,25.33,25.17,25.21,86031.0,20.4748,20.5316,20.4019,20.4343,86031.0
2016-11-29 12:30:00,25.2,25.25,25.13,25.2,73388.0,20.4262,20.4667,20.3695,20.4262,73388.0
2016-11-29 13:00:00,25.17,25.19,25.11,25.17,71289.0,20.4019,20.4181,20.3533,20.4019,71289.0
2016-11-29 13:30:00,25.18,25.29,25.16,25.27,89954.0,20.41,20.4992,20.3938,20.4829,89954.0
2016-11-29 14:00:00,25.27,25.45,25.27,25.41,122066.0,20.4829,20.6288,20.4829,20.5964,122066.0
2016-11-29 14:30:00,25.41,25.45,25.33,25.34,66725.0,20.5964,20.6288,20.5316,20.5397,66725.0
2016-11-29 15:00:00,25.35,25.35,25.21,25.31,120794.0,20.5478,20.5478,20.4343,20.5154,120794.0
2016-11-29 15:30:00,25.32,25.32,25.18,25.21,269396.0,20.5235,20.5235,20.41,20.4343,269396.0
2016-11-30 09:30:00,25.25,25.97,23.82,24.69,355570.0,20.4667,21.0503,19.3076,20.0128,355570.0
2016-11-30 10:00:00,24.7,25.04,24.55,24.71,113201.0,20.0209,20.2965,19.8993,20.029,113201.0
2016-11-30 10:30:00,24.7,24.7,24.2,24.31,287339.0,20.0209,20.0209,19.6156,19.7048,287339.0
2016-11-30 11:00:00,24.32,24.73,24.27,24.33,401922.0,19.7129,20.0452,19.6724,19.721,401922.0
2016-11-30 11:30:00,24.32,24.52,24.21,24.46,92595.0,19.7129,19.875,19.6237,19.8264,92595.0
2016-11-30 12:00:00,24.47,24.53,24.24,24.28,78300.0,19.8345,19.8831,19.6481,19.6805,78300.0
2016-11-30 12:30:00,24.27,24.43,24.15,24.16,88748.0,19.6724,19.8021,19.5751,19.5832,88748.0
2016-11-30 13:00:00,24.17,24.25,24.02,24.04,131249.0,19.5913,19.6562,19.4697,19.486,131249.0
2016-11-30 13:30:00,24.04,24.08,23.97,24.02,147033.0,19.486,19.5184,19.4292,19.4697,147033.0
2016-11-30 14:00:00,24.01,24.02,23.92,23.93,198616.0,19.4616,19.4697,19.3887,19.3968,198616.0
2016-11-30 14:30:00,23.94,23.94,23.59,23.61,177343.0,19.4049,19.4049,19.1212,19.1374,177343.0
2016-11-30 15:00:00,23.59,23.81,23.46,23.7,299286.0,19.1212,19.2995,19.0158,19.2104,299286.0
2016-11-30 15:30:00,23.7,24.06,23.67,24.0,570171.0,19.2104,19.5022,19.186,19.4535,570171.0
2016-12-01 09:30:00,24.26,24.64,24.02,24.6,176398.0,19.6643,19.9723,19.4697,19.9399,176398.0
2016-12-01 10:00:00,24.56,24.79,24.51,24.6,117768.0,19.9074,20.0939,19.8669,19.9399,117768.0
2016-12-01 10:30:00,24.61,24.7,24.42,24.5,134425.0,19.948,20.0209,19.794,19.8588,134425.0
2016-12-01 11:00:00,24.51,24.7,24.45,24.59,178597.0,19.8669,20.0209,19.8183,19.9318,178597.0
2016-12-01 11:30:00,24.59,24.74,24.55,24.67,86591.0,19.9318,20.0533,19.8993,19.9966,86591.0
2016-12-01 12:00:00,24.68,24.83,24.61,24.76,62554.0,20.0047,20.1263,19.948,20.0696,62554.0
2016-12-01 12:30:00,24.75,24.84,24.68,24.73,88632.0,20.0615,20.1344,20.0047,20.0452,88632.0
2016-12-01 13:00:00,24.73,24.76,24.61,24.73,88844.0,20.0452,20.0696,19.948,20.0452,88844.0
2016-12-01 13:30:00,24.72,24.73,24.45,24.53,51982.0,20.0371,20.0452,19.8183,19.8831,51982.0
2016-12-01 14:00:00,24.52,24.6,24.44,24.5,81578.0,19.875,19.9399,19.8102,19.8588,81578.0
2016-12-01 14:30:00,24.47,24.54,24.36,24.41,45877.0,19.8345,19.8912,19.7453,19.7859,45877.0
2016-12-01 15:00:00,24.4,24.47,24.18,24.44,130950.0,19.7778,19.8345,19.5994,19.8102,130950.0
2016-12-01 15:30:00,24.45,24.59,24.4,24.47,282509.0,19.8183,19.9318,19.7778,19.8345,282509.0
2016-12-02 09:30:00,24.39,24.74,24.3,24.69,63175.0,19.7696,20.0533,19.6967,20.0128,63175.0
2016-12-02 10:00:00,24.69,24.73,24.32,24.33,66869.0,20.0128,20.0452,19.7129,19.721,66869.0
2016-12-02 10:30:00,24.35,24.44,24.22,24.22,73876.0,19.7372,19.8102,19.6319,19.6319,73876.0
2016-12-02 11:00:00,24.21,24.3,23.99,24.02,92080.0,19.6237,19.6967,19.4454,19.4697,92080.0
2016-12-02 11:30:00,24.0,24.11,23.96,24.01,62876.0,19.4535,19.5427,19.4211,19.4616,62876.0
2016-12-02 12:00:00,24.02,24.1,23.96,24.03,46095.0,19.4697,19.5346,19.4211,19.4778,46095.0
2016-12-02 12:30:00,24.04,24.11,23.97,24.06,41968.0,19.486,19.5427,19.4292,19.5022,41968.0
2016-12-02 13:00:00,24.07,24.15,24.03,24.12,48638.0,19.5103,19.5751,19.4778,19.5508,48638.0
2016-12-02 13:30:00,24.12,24.21,24.05,24.06,72935.0,19.5508,19.6237,19.4941,19.5022,72935.0
2016-12-02 14:00:00,24.06,24.25,24.04,24.19,61015.0,19.5022,19.6562,19.486,19.6075,61015.0
2016-12-02 14:30:00,24.18,24.18,24.01,24.03,65207.0,19.5994,19.5994,19.4616,19.4778,65207.0
2016-12-02 15:00:00,24.04,24.09,24.01,24.09,72806.0,19.486,19.5265,19.4616,19.5265,72806.0
2016-12-02 15:30:00,24.08,24.22,24.06,24.12,222595.0,19.5184,19.6319,19.5022,19.5508,222595.0
2016-12-05 09:30:00,24.46,24.75,24.31,24.71,130601.0,19.8264,20.0615,19.7048,20.029,130601.0
2016-12-05 10:00:00,24.76,25.13,24.71,25.02,195351.0,20.0696,20.3695,20.029,20.2803,195351.0
2016-12-05 10:30:00,25.02,25.19,24.97,25.19,110805.0,20.2803,20.4181,20.2398,20.4181,110805.0
2016-12-05 11:00:00,25.19,25.3,25.01,25.03,107776.0,20.4181,20.5073,20.2722,20.2884,107776.0
2016-12-05 11:30:00,25.04,25.13,25.0,25.11,90778.0,20.2965,20.3695,20.2641,20.3533,90778.0
2016-12-05 12:00:00,25.13,25.27,24.99,25.25,111921.0,20.3695,20.4829,20.256,20.4667,111921.0
2016-12-05 12:30:00,25.25,25.25,25.09,25.18,86630.0,20.4667,20.4667,20.337,20.41,86630.0
2016-12-05 13:00:00,25.18,25.34,25.16,25.3,84050.0,20.41,20.5397,20.3938,20.5073,84050.0
2016-12-05 13:30:00,25.31,25.45,25.3,25.39,103089.0,20.5154,20.6288,20.5073,20.5802,103089.0
2016-12-05 14:00:00,25.39,25.41,25.34,25.35,88399.0,20.5802,20.5964,20.5397,20.5478,88399.0
2016-12-05 14:30:00,25.36,25.44,25.32,25.39,112112.0,20.5559,20.6207,20.5235,20.5802,112112.0
2016-12-05 15:00:00,25.39,25.56,25.38,25.49,150962.0,20.5802,20.718,20.5721,20.6613,150962.0
2016-12-05 15:30:00,25.49,25.58,25.48,25.5,485571.0,20.6613,20.7342,20.6532,20.6694,485571.0
2016-12-06 09:30:00,25.48,25.79,25.37,25.79,87072.0,20.6532,20.9044,20.564,20.9044,87072.0
2016-12-06 10:00:00,25.78,25.85,25.57,25.71,134753.0,20.8963,20.9531,20.7261,20.8396,134753.0
2016-12-06 10:30:00,25.74,25.94,25.73,25.9,88758.0,20.8639,21.026,20.8558,20.9936,88758.0
2016-12-06 11:00:00,25.89,25.9,25.73,25.83,98889.0,20.9855,20.9936,20.8558,20.9369,98889.0
2016-12-06 11:30:00,25.83,26.0,25.8,25.99,83127.0,20.9369,21.0747,20.9125,21.0666,83127.0
2016-12-06 12:00:00,25.99,26.24,25.99,26.21,116244.0,21.0666,21.2692,21.0666,21.2449,116244.0
2016-12-06 12:30:00,26.15,26.29,26.1,26.23,180661.0,21.1962,21.3097,21.1557,21.2611,180661.0
2016-12-06 13:00:00,26.22,26.46,26.15,26.46,188169.0,21.253,21.4475,21.1962,21.4475,188169.0
2016-12-06 13:30:00,26.46,26.59,26.41,26.54,186181.0,21.4475,21.5529,21.407,21.5124,186181.0
2016-12-06 14:00:00,26.55,26.56,26.31,26.33,139716.0,21.5205,21.5286,21.3259,21.3421,139716.0
2016-12-06 14:30:00,26.33,26.39,26.29,26.34,78512.0,21.3421,21.3908,21.3097,21.3502,78512.0
2016-12-06 15:00:00,26.34,26.52,26.31,26.51,246684.0,21.3502,21.4961,21.3259,21.488,246684.0
2016-12-06 15:30:00,26.51,26.8,26.51,26.69,655493.0,21.488,21.7231,21.488,21.6339,655493.0
2016-12-07 09:30:00,26.44,27.37,26.4,27.21,198387.0,21.4313,22.1851,21.3989,22.0554,198387.0
2016-12-07 10:00:00,27.2,27.45,27.12,27.17,151655.0,22.0473,22.25,21.9825,22.023,151655.0
2016-12-07 10:30:00,27.17,27.17,26.93,27.04,219597.0,22.023,22.023,21.8285,21.9176,219597.0
2016-12-07 11:00:00,27.05,27.16,26.95,27.02,43880.0,21.9257,22.0149,21.8447,21.9014,43880.0
2016-12-07 11:30:00,27.04,27.18,26.99,27.1,84505.0,21.9176,22.0311,21.8771,21.9663,84505.0
2016-12-07 12:00:00,27.1,27.53,27.08,27.52,139707.0,21.9663,22.3148,21.9501,22.3067,139707.0
2016-12-07 12:30:00,27.55,27.84,27.47,27.82,180884.0,22.331,22.5661,22.2662,22.5499,180884.0
2016-12-07 13:00:00,27.82,28.03,27.77,27.99,120561.0,22.5499,22.7201,22.5094,22.6877,120561.0
2016-12-07 13:30:00,27.99,28.1,27.87,28.09,144960.0,22.6877,22.7768,22.5904,22.7687,144960.0
2016-12-07 14:00:00,28.09,28.1,27.95,27.98,110903.0,22.7687,22.7768,22.6553,22.6796,110903.0
2016-12-07 14:30:00,27.97,28.11,27.87,28.09,138020.0,22.6715,22.7849,22.5904,22.7687,138020.0
2016-12-07 15:00:00,28.09,28.28,28.01,28.23,178631.0,22.7687,22.9227,22.7039,22.8822,178631.0
2016-12-07 15:30:00,28.22,28.35,28.18,28.27,543262.0,22.8741,22.9795,22.8417,22.9146,543262.0
2016-12-08 09:30:00,28.66,29.94,28.63,29.93,670758.0,23.2308,24.2683,23.2064,24.2602,670758.0
2016-12-08 10:00:00,29.93,30.0,29.62,29.95,612944.0,24.2602,24.3169,24.0089,24.2764,612944.0
2016-12-08 10:30:00,29.96,30.29,29.73,30.24,639270.0,24.2845,24.552,24.0981,24.5114,639270.0
2016-12-08 11:00:00,30.22,30.43,30.1,30.37,357567.0,24.4952,24.6655,24.398,24.6168,357567.0
2016-12-08 11:30:00,30.36,30.59,30.22,30.48,299579.0,24.6087,24.7951,24.4952,24.706,299579.0
2016-12-08 12:00:00,30.48,30.87,30.37,30.87,308411.0,24.706,25.0221,24.6168,25.0221,308411.0
2016-12-08 12:30:00,30.87,30.98,30.77,30.83,214577.0,25.0221,25.1113,24.941,24.9897,214577.0
2016-12-08 13:00:00,30.82,30.82,30.35,30.57,230374.0,24.9816,24.9816,24.6006,24.7789,230374.0
2016-12-08 13:30:00,30.56,30.6,30.37,30.44,202444.0,24.7708,24.8032,24.6168,24.6736,202444.0
2016-12-08 14:00:00,30.42,30.48,30.02,30.12,186694.0,24.6573,24.706,24.3331,24.4142,186694.0
2016-12-08 14:30:00,30.13,30.13,29.87,29.91,196985.0,24.4223,24.4223,24.2115,24.244,196985.0
2016-12-08 15:00:00,29.9,29.92,29.81,29.87,247181.0,24.2359,24.2521,24.1629,24.2115,247181.0
2016-12-08 15:30:00,29.86,30.19,29.84,30.19,488452.0,24.2034,24.4709,24.1872,24.4709,488452.0
2016-12-09 09:30:00,29.79,29.93,29.55,29.72,208671.0,24.1467,24.2602,23.9522,24.09,208671.0
2016-12-09 10:00:00,29.67,29.99,29.63,29.99,135015.0,24.0494,24.3088,24.017,24.3088,135015.0
2016-12-09 10:30:00,29.99,30.02,29.79,29.96,123865.0,24.3088,24.3331,24.1467,24.2845,123865.0
2016-12-09 11:00:00,29.95,29.96,29.73,29.73,152772.0,24.2764,24.2845,24.0981,24.0981,152772.0
2016-12-09 11:30:00,29.72,29.72,29.34,29.4,170662.0,24.09,24.09,23.7819,23.8306,170662.0
2016-12-09 12:00:00,29.41,29.41,29.06,29.08,166536.0,23.8387,23.8387,23.555,23.5712,166536.0
2016-12-09 12:30:00,29.1,29.11,28.86,28.98,185293.0,23.5874,23.5955,23.3929,23.4901,185293.0
2016-12-09 13:00:00,28.99,29.17,28.76,28.77,230571.0,23.4982,23.6441,23.3118,23.3199,230571.0
2016-12-09 13:30:00,28.78,29.05,28.77,28.96,152264.0,23.328,23.5469,23.3199,23.4739,152264.0
2016-12-09 14:00:00,28.96,29.01,28.65,28.71,153927.0,23.4739,23.5145,23.2226,23.2713,153927.0
2016-12-09 14:30:00,28.71,28.73,28.53,28.55,197718.0,23.2713,23.2875,23.1254,23.1416,197718.0
2016-12-09 15:00:00,28.55,28.81,28.43,28.79,281799.0,23.1416,23.3523,23.0443,23.3361,281799.0
2016-12-09 15:30:00,28.79,28.8,28.59,28.64,587554.0,23.3361,23.3442,23.174,23.2145,587554.0
2016-12-12 09:30:00,29.56,29.56,28.79,28.95,132584.0,23.9603,23.9603,23.3361,23.4658,132584.0
2016-12-12 10:00:00,28.94,29.02,28.39,28.44,136353.0,23.4577,23.5226,23.0119,23.0524,136353.0
2016-12-12 10:30:00,28.45,28.56,28.42,28.55,97707.0,23.0605,23.1497,23.0362,23.1416,97707.0
2016-12-12 11:00:00,28.55,28.75,28.52,28.69,127758.0,23.1416,23.3037,23.1173,23.2551,127758.0
2016-12-12 11:30:00,28.7,28.85,28.52,28.83,99263.0,23.2632,23.3848,23.1173,23.3686,99263.0
2016-12-12 12:00:00,28.82,28.99,28.72,28.93,109564.0,23.3604,23.4982,23.2794,23.4496,109564.0
2016-12-12 12:30:00,28.93,28.99,28.8,28.82,68713.0,23.4496,23.4982,23.3442,23.3604,68713.0
2016-12-12 13:00:00,28.82,28.9,28.75,28.82,57111.0,23.3604,23.4253,23.3037,23.3604,57111.0
2016-12-12 13:30:00,28.82,28.82,28.65,28.73,73054.0,23.3604,23.3604,23.2226,23.2875,73054.0
2016-12-12 14:00:00,28.74,28.81,28.72,28.75,55181.0,23.2956,23.3523,23.2794,23.3037,55181.0
2016-12-12 14:30:00,28.74,28.76,28.64,28.71,67920.0,23.2956,23.3118,23.2145,23.2713,67920.0
2016-12-12 15:00:00,28.71,28.85,28.69,28.77,130718.0,23.2713,23.3848,23.2551,23.3199,130718.0
2016-12-12 15:30:00,28.77,28.81,28.7,28.79,354896.0,23.3199,23.3523,23.2632,23.3361,354896.0
2016-12-13 09:30:00,29.07,29.41,28.87,28.91,149622.0,23.5631,23.8387,23.401,23.4334,149622.0
2016-12-13 10:00:00,28.94,29.07,28.87,28.87,88192.0,23.4577,23.5631,23.401,23.401,88192.0
2016-12-13 10:30:00,28.87,28.93,28.57,28.8,141910.0,23.401,23.4496,23.1578,23.3442,141910.0
2016-12-13 11:00:00,28.81,28.87,28.76,28.82,83203.0,23.3523,23.401,23.3118,23.3604,83203.0
2016-12-13 11:30:00,28.82,28.99,28.82,28.98,52820.0,23.3604,23.4982,23.3604,23.4901,52820.0
2016-12-13 12:00:00,28.98,29.18,28.96,29.03,92684.0,23.4901,23.6522,23.4739,23.5307,92684.0
2016-12-13 12:30:00,29.05,29.17,28.98,29.12,56437.0,23.5469,23.6441,23.4901,23.6036,56437.0
2016-12-13 13:00:00,29.13,29.2,29.04,29.07,58242.0,23.6117,23.6685,23.5388,23.5631,58242.0
2016-12-13 13:30:00,29.07,29.07,28.85,28.85,65681.0,23.5631,23.5631,23.3848,23.3848,65681.0
2016-12-13 14:00:00,28.86,28.95,28.81,28.83,39939.0,23.3929,23.4658,23.3523,23.3686,39939.0
2016-12-13 14:30:00,28.83,28.85,28.73,28.73,55830.0,23.3686,23.3848,23.2875,23.2875,55830.0
2016-12-13 15:00:00,28.74,28.76,28.6,28.7,131578.0,23.2956,23.3118,23.1821,23.2632,131578.0
2016-12-13 15:30:00,28.69,28.74,28.62,28.63,186243.0,23.2551,23.2956,23.1983,23.2064,186243.0
2016-12-14 09:30:00,27.54,27.69,27.2,27.47,1634560.0,22.3229,22.4445,22.0473,22.2662,1634560.0
2016-12-14 10:00:00,27.46,27.58,27.39,27.41,656836.0,22.2581,22.3553,22.2013,22.2176,656836.0
2016-12-14 10:30:00,27.44,27.6,27.25,27.4,697261.0,22.2419,22.3716,22.0879,22.2094,697261.0
2016-12-14 11:00:00,27.39,27.49,27.32,27.4,447510.0,22.2013,22.2824,22.1446,22.2094,447510.0
2016-12-14 11:30:00,27.38,27.43,27.32,27.38,142062.0,22.1932,22.2338,22.1446,22.1932,142062.0
2016-12-14 12:00:00,27.38,27.41,27.33,27.37,136833.0,22.1932,22.2176,22.1527,22.1851,136833.0
2016-12-14 12:30:00,27.37,27.44,27.35,27.37,321932.0,22.1851,22.2419,22.1689,22.1851,321932.0
2016-12-14 13:00:00,27.37,27.49,27.37,27.43,192658.0,22.1851,22.2824,22.1851,22.2338,192658.0
2016-12-14 13:30:00,27.44,27.45,27.25,27.27,304045.0,22.2419,22.25,22.0879,22.1041,304045.0
2016-12-14 14:00:00,27.25,27.38,26.93,26.93,455211.0,22.0879,22.1932,21.8285,21.8285,455211.0
2016-12-14 14:30:00,26.93,27.05,26.72,26.73,348489.0,21.8285,21.9257,21.6583,21.6664,348489.0
2016-12-14 15:00:00,26.74,26.76,26.27,26.36,470052.0,21.6745,21.6907,21.2935,21.3665,470052.0
2016-12-14 15:30:00,26.36,26.54,26.16,26.2,869872.0,21.3665,21.5124,21.2043,21.2368,869872.0
2016-12-15 09:30:00,26.42,27.0,26.3,26.98,203547.0,21.4151,21.8852,21.3178,21.869,203547.0
2016-12-15 10:00:00,26.99,27.04,26.74,26.89,255426.0,21.8771,21.9176,21.6745,21.7961,255426.0
2016-12-15 10:30:00,26.95,27.01,26.81,26.88,90058.0,21.8447,21.8933,21.7312,21.788,90058.0
2016-12-15 11:00:00,26.88,27.01,26.72,26.82,76854.0,21.788,21.8933,21.6583,21.7393,76854.0
2016-12-15 11:30:00,26.8,26.92,26.77,26.85,63317.0,21.7231,21.8204,21.6988,21.7636,63317.0
2016-12-15 12:00:00,26.85,26.97,26.79,26.93,73644.0,21.7636,21.8609,21.715,21.8285,73644.0
2016-12-15 12:30:00,26.92,26.98,26.84,26.94,58385.0,21.8204,21.869,21.7555,21.8366,58385.0
2016-12-15 13:00:00,26.93,26.99,26.84,26.86,100129.0,21.8285,21.8771,21.7555,21.7717,100129.0
2016-12-15 13:30:00,26.86,26.92,26.76,26.9,66443.0,21.7717,21.8204,21.6907,21.8042,66443.0
2016-12-15 14:00:00,26.9,26.98,26.87,26.96,52836.0,21.8042,21.869,21.7798,21.8528,52836.0
2016-12-15 14:30:00,26.96,27.06,26.91,27.0,231208.0,21.8528,21.9339,21.8123,21.8852,231208.0
2016-12-15 15:00:00,26.99,27.05,26.92,26.93,93628.0,21.8771,21.9257,21.8204,21.8285,93628.0
2016-12-15 15:30:00,26.93,27.04,26.87,26.9,378021.0,21.8285,21.9176,21.7798,21.8042,378021.0
2016-12-16 09:30:00,26.64,27.07,26.5,26.96,140429.0,21.5934,21.942,21.4799,21.8528,140429.0
2016-12-16 10:00:00,26.99,27.05,26.87,26.95,81943.0,21.8771,21.9257,21.7798,21.8447,81943.0
2016-12-16 10:30:00,26.95,26.96,26.76,26.76,39981.0,21.8447,21.8528,21.6907,21.6907,39981.0
2016-12-16 11:00:00,26.76,26.82,26.64,26.64,83937.0,21.6907,21.7393,21.5934,21.5934,83937.0
2016-12-16 11:30:00,26.62,26.89,26.61,26.89,75388.0,21.5772,21.7961,21.5691,21.7961,75388.0
2016-12-16 12:00:00,26.87,26.9,26.72,26.74,48352.0,21.7798,21.8042,21.6583,21.6745,48352.0
2016-12-16 12:30:00,26.73,26.79,26.65,26.66,44371.0,21.6664,21.715,21.6015,21.6096,44371.0
2016-12-16 13:00:00,26.66,26.67,26.53,26.63,51218.0,21.6096,21.6177,21.5043,21.5853,51218.0
2016-12-16 13:30:00,26.63,26.65,26.56,26.58,47442.0,21.5853,21.6015,21.5286,21.5448,47442.0
2016-12-16 14:00:00,26.58,26.68,26.55,26.68,77719.0,21.5448,21.6258,21.5205,21.6258,77719.0
2016-12-16 14:30:00,26.67,26.94,26.66,26.93,69638.0,21.6177,21.8366,21.6096,21.8285,69638.0
2016-12-16 15:00:00,26.92,26.94,26.85,26.92,137588.0,21.8204,21.8366,21.7636,21.8204,137588.0
2016-12-16 15:30:00,26.92,26.95,26.79,26.92,359153.0,21.8204,21.8447,21.715,21.8204,359153.0
2016-12-19 09:30:00,26.73,26.96,26.68,26.81,127656.0,21.6664,21.8528,21.6258,21.7312,127656.0
2016-12-19 10:00:00,26.75,26.84,26.58,26.64,62831.0,21.6826,21.7555,21.5448,21.5934,62831.0
2016-12-19 10:30:00,26.68,26.72,26.6,26.67,64790.0,21.6258,21.6583,21.561,21.6177,64790.0
2016-12-19 11:00:00,26.65,26.65,26.42,26.49,77306.0,21.6015,21.6015,21.4151,21.4718,77306.0
2016-12-19 11:30:00,26.49,26.6,26.35,26.54,118109.0,21.4718,21.561,21.3584,21.5124,118109.0
2016-12-19 12:00:00,26.54,26.76,26.49,26.75,98915.0,21.5124,21.6907,21.4718,21.6826,98915.0
2016-12-19 12:30:00,26.75,26.76,26.59,26.68,87706.0,21.6826,21.6907,21.5529,21.6258,87706.0
2016-12-19 13:00:00,26.68,26.71,26.58,26.68,104195.0,21.6258,21.6502,21.5448,21.6258,104195.0
2016-12-19 13:30:00,26.67,26.68,26.59,26.65,86517.0,21.6177,21.6258,21.5529,21.6015,86517.0
2016-12-19 14:00:00,26.66,26.82,26.66,26.8,88624.0,21.6096,21.7393,21.6096,21.7231,88624.0
2016-12-19 14:30:00,26.79,26.82,26.69,26.69,56788.0,21.715,21.7393,21.6339,21.6339,56788.0
2016-12-19 15:00:00,26.69,26.7,26.62,26.66,63956.0,21.6339,21.6421,21.5772,21.6096,63956.0
2016-12-19 15:30:00,26.67,26.83,26.65,26.82,319593.0,21.6177,21.7474,21.6015,21.7393,319593.0
2016-12-20 09:30:00,26.92,27.4,26.92,27.05,109958.0,21.8204,22.2094,21.8204,21.9257,109958.0
2016-12-20 10:00:00,27.05,27.06,26.73,26.76,81155.0,21.9257,21.9339,21.6664,21.6907,81155.0
2016-12-20 10:30:00,26.76,26.8,26.57,26.8,118423.0,21.6907,21.7231,21.5367,21.7231,118423.0
2016-12-20 11:00:00,26.79,26.88,26.74,26.8,104673.0,21.715,21.788,21.6745,21.7231,104673.0
2016-12-20 11:30:00,26.8,26.87,26.75,26.86,70283.0,21.7231,21.7798,21.6826,21.7717,70283.0
2016-12-20 12:00:00,26.86,26.94,26.85,26.93,39240.0,21.7717,21.8366,21.7636,21.8285,39240.0
2016-12-20 12:30:00,26.92,26.92,26.78,26.78,35715.0,21.8204,21.8204,21.7069,21.7069,35715.0
2016-12-20 13:00:00,26.79,26.8,26.62,26.63,62957.0,21.715,21.7231,21.5772,21.5853,62957.0
2016-12-20 13:30:00,26.63,26.65,26.48,26.48,58557.0,21.5853,21.6015,21.4637,21.4637,58557.0
2016-12-20 14:00:00,26.49,26.51,26.43,26.44,67113.0,21.4718,21.488,21.4232,21.4313,67113.0
2016-12-20 14:30:00,26.43,26.54,26.4,26.5,88338.0,21.4232,21.5124,21.3989,21.4799,88338.0
2016-12-20 15:00:00,26.51,26.58,26.47,26.49,110083.0,21.488,21.5448,21.4556,21.4718,110083.0
2016-12-20 15:30:00,26.48,26.49,26.34,26.38,461630.0,21.4637,21.4718,21.3502,21.3827,461630.0
2016-12-21 09:30:00,26.35,26.57,26.24,26.25,76317.0,21.3584,21.5367,21.2692,21.2773,76317.0
2016-12-21 10:00:00,26.26,26.36,26.2,26.27,105526.0,21.2854,21.3665,21.2368,21.2935,105526.0
2016-12-21 10:30:00,26.27,26.5,26.05,26.37,118148.0,21.2935,21.4799,21.1152,21.3746,118148.0
2016-12-21 11:00:00,26.38,26.38,26.21,26.25,88867.0,21.3827,21.3827,21.2449,21.2773,88867.0
2016-12-21 11:30:00,26.25,26.34,26.21,26.28,51284.0,21.2773,21.3502,21.2449,21.3016,51284.0
2016-12-21 12:00:00,26.29,26.32,26.2,26.31,70502.0,21.3097,21.334,21.2368,21.3259,70502.0
2016-12-21 12:30:00,26.31,26.37,26.3,26.32,28755.0,21.3259,21.3746,21.3178,21.334,28755.0
2016-12-21 13:00:00,26.32,26.41,26.28,26.4,30530.0,21.334,21.407,21.3016,21.3989,30530.0
2016-12-21 13:30:00,26.4,26.55,26.39,26.51,64690.0,21.3989,21.5205,21.3908,21.488,64690.0
2016-12-21 14:00:00,26.51,26.57,26.44,26.45,58695.0,21.488,21.5367,21.4313,21.4394,58695.0
2016-12-21 14:30:00,26.45,26.58,26.43,26.54,45303.0,21.4394,21.5448,21.4232,21.5124,45303.0
2016-12-21 15:00:00,26.54,26.69,26.54,26.68,91495.0,21.5124,21.6339,21.5124,21.6258,91495.0
2016-12-21 15:30:00,26.67,26.68,26.57,26.58,223463.0,21.6177,21.6258,21.5367,21.5448,223463.0
2016-12-22 09:30:00,27.25,27.71,27.15,27.59,451261.0,22.0879,22.4607,22.0068,22.3635,451261.0
2016-12-22 10:00:00,27.58,27.82,27.53,27.75,420161.0,22.3553,22.5499,22.3148,22.4931,420161.0
2016-12-22 10:30:00,27.74,27.79,27.55,27.61,300551.0,22.485,22.5256,22.331,22.3797,300551.0
2016-12-22 11:00:00,27.61,27.75,27.52,27.62,365004.0,22.3797,22.4931,22.3067,22.3878,365004.0
2016-12-22 11:30:00,27.64,27.79,27.53,27.62,145372.0,22.404,22.5256,22.3148,22.3878,145372.0
2016-12-22 12:00:00,27.62,27.85,27.59,27.8,356127.0,22.3878,22.5742,22.3635,22.5337,356127.0
2016-12-22 12:30:00,27.81,27.82,27.69,27.78,87193.0,22.5418,22.5499,22.4445,22.5175,87193.0
2016-12-22 13:00:00,27.77,27.79,27.62,27.66,287448.0,22.5094,22.5256,22.3878,22.4202,287448.0
2016-12-22 13:30:00,27.66,27.94,27.66,27.88,113212.0,22.4202,22.6471,22.4202,22.5985,113212.0
2016-12-22 14:00:00,27.88,27.89,27.61,27.68,101478.0,22.5985,22.6066,22.3797,22.4364,101478.0
2016-12-22 14:30:00,27.68,27.7,27.6,27.62,61513.0,22.4364,22.4526,22.3716,22.3878,61513.0
2016-12-22 15:00:00,27.63,27.64,27.51,27.55,92987.0,22.3959,22.404,22.2986,22.331,92987.0
2016-12-22 15:30:00,27.55,27.57,27.3,27.35,349436.0,22.331,22.3472,22.1284,22.1689,349436.0
2016-12-23 09:30:00,27.38,27.62,27.16,27.25,176832.0,22.1932,22.3878,22.0149,22.0879,176832.0
2016-12-23 10:00:00,27.25,27.51,27.13,27.51,40331.0,22.0879,22.2986,21.9906,22.2986,40331.0
2016-12-23 10:30:00,27.51,27.54,27.4,27.47,36080.0,22.2986,22.3229,22.2094,22.2662,36080.0
2016-12-23 11:00:00,27.49,27.64,27.46,27.64,110238.0,22.2824,22.404,22.2581,22.404,110238.0
2016-12-23 11:30:00,27.64,27.79,27.58,27.59,94137.0,22.404,22.5256,22.3553,22.3635,94137.0
2016-12-23 12:00:00,27.59,27.76,27.57,27.71,93491.0,22.3635,22.5012,22.3472,22.4607,93491.0
2016-12-23 12:30:00,27.71,27.73,27.64,27.67,42459.0,22.4607,22.4769,22.404,22.4283,42459.0
2016-12-23 13:00:00,27.66,27.68,27.59,27.6,39920.0,22.4202,22.4364,22.3635,22.3716,39920.0
2016-12-23 13:30:00,27.6,27.63,27.57,27.59,28402.0,22.3716,22.3959,22.3472,22.3635,28402.0
2016-12-23 14:00:00,27.58,27.68,27.51,27.6,43509.0,22.3553,22.4364,22.2986,22.3716,43509.0
2016-12-23 14:30:00,27.57,27.68,27.55,27.68,66427.0,22.3472,22.4364,22.331,22.4364,66427.0
2016-12-23 15:00:00,27.68,27.8,27.63,27.7,197690.0,22.4364,22.5337,22.3959,22.4526,197690.0
2016-12-23 15:30:00,27.7,27.77,27.67,27.72,157184.0,22.4526,22.5094,22.4283,22.4688,157184.0
2016-12-27 09:30:00,27.79,27.98,27.63,27.85,44992.0,22.5256,22.6796,22.3959,22.5742,44992.0
2016-12-27 10:00:00,27.83,27.92,27.71,27.89,85585.0,22.558,22.6309,22.4607,22.6066,85585.0
2016-12-27 10:30:00,27.88,28.06,27.74,27.96,151792.0,22.5985,22.7444,22.485,22.6634,151792.0
2016-12-27 11:00:00,27.97,28.06,27.95,28.04,47311.0,22.6715,22.7444,22.6553,22.7282,47311.0
2016-12-27 11:30:00,28.04,28.05,27.96,28.01,59101.0,22.7282,22.7363,22.6634,22.7039,59101.0
2016-12-27 12:00:00,28.01,28.04,27.81,27.86,70048.0,22.7039,22.7282,22.5418,22.5823,70048.0
2016-12-27 12:30:00,27.85,27.95,27.77,27.8,136993.0,22.5742,22.6553,22.5094,22.5337,136993.0
2016-12-27 13:00:00,27.8,27.91,27.76,27.88,60677.0,22.5337,22.6228,22.5012,22.5985,60677.0
2016-12-27 13:30:00,27.89,27.89,27.77,27.8,21377.0,22.6066,22.6066,22.5094,22.5337,21377.0
2016-12-27 14:00:00,27.8,27.8,27.75,27.78,21957.0,22.5337,22.5337,22.4931,22.5175,21957.0
2016-12-27 14:30:00,27.78,27.91,27.77,27.91,17377.0,22.5175,22.6228,22.5094,22.6228,17377.0
2016-12-27 15:00:00,27.91,27.92,27.85,27.89,37541.0,22.6228,22.6309,22.5742,22.6066,37541.0
2016-12-27 15:30:00,27.87,28.02,27.84,27.89,167338.0,22.5904,22.712,22.5661,22.6066,167338.0
2016-12-28 09:30:00,27.85,27.91,27.68,27.85,71705.0,22.5742,22.6228,22.4364,22.5742,71705.0
2016-12-28 10:00:00,27.83,27.83,27.51,27.61,59648.0,22.558,22.558,22.2986,22.3797,59648.0
2016-12-28 10:30:00,27.62,27.77,27.5,27.77,62341.0,22.3878,22.5094,22.2905,22.5094,62341.0
2016-12-28 11:00:00,27.75,27.97,27.68,27.87,78158.0,22.4931,22.6715,22.4364,22.5904,78158.0
2016-12-28 11:30:00,27.87,27.87,27.74,27.77,43807.0,22.5904,22.5904,22.485,22.5094,43807.0
2016-12-28 12:00:00,27.77,27.84,27.72,27.78,74573.0,22.5094,22.5661,22.4688,22.5175,74573.0
2016-12-28 12:30:00,27.78,27.82,27.74,27.78,56089.0,22.5175,22.5499,22.485,22.5175,56089.0
2016-12-28 13:00:00,27.78,27.82,27.75,27.77,21780.0,22.5175,22.5499,22.4931,22.5094,21780.0
2016-12-28 13:30:00,27.79,27.82,27.74,27.75,42864.0,22.5256,22.5499,22.485,22.4931,42864.0
2016-12-28 14:00:00,27.74,27.78,27.63,27.74,130317.0,22.485,22.5175,22.3959,22.485,130317.0
2016-12-28 14:30:00,27.74,27.77,27.66,27.67,234414.0,22.485,22.5094,22.4202,22.4283,234414.0
2016-12-28 15:00:00,27.67,27.9,27.63,27.85,136259.0,22.4283,22.6147,22.3959,22.5742,136259.0
2016-12-28 15:30:00,27.85,27.89,27.78,27.8,127557.0,22.5742,22.6066,22.5175,22.5337,127557.0
2016-12-29 09:30:00,27.83,28.14,27.62,28.06,75928.0,22.558,22.8093,22.3878,22.7444,75928.0
2016-12-29 10:00:00,28.05,28.23,28.04,28.18,170768.0,22.7363,22.8822,22.7282,22.8417,170768.0
2016-12-29 10:30:00,28.19,28.21,27.99,28.07,251781.0,22.8498,22.866,22.6877,22.7525,251781.0
2016-12-29 11:00:00,28.1,28.2,28.04,28.1,276658.0,22.7768,22.8579,22.7282,22.7768,276658.0
2016-12-29 11:30:00,28.09,28.16,28.02,28.05,476379.0,22.7687,22.8255,22.712,22.7363,476379.0
2016-12-29 12:00:00,28.04,28.09,27.57,27.65,141323.0,22.7282,22.7687,22.3472,22.4121,141323.0
2016-12-29 12:30:00,27.65,27.77,27.55,27.77,35649.0,22.4121,22.5094,22.331,22.5094,35649.0
2016-12-29 13:00:00,27.74,27.75,27.47,27.51,42020.0,22.485,22.4931,22.2662,22.2986,42020.0
2016-12-29 13:30:00,27.52,27.56,27.45,27.54,30081.0,22.3067,22.3391,22.25,22.3229,30081.0
2016-12-29 14:00:00,27.54,27.67,27.54,27.64,29378.0,22.3229,22.4283,22.3229,22.404,29378.0
2016-12-29 14:30:00,27.62,27.62,27.49,27.5,30677.0,22.3878,22.3878,22.2824,22.2905,30677.0
2016-12-29 15:00:00,27.49,27.54,27.44,27.54,49412.0,22.2824,22.3229,22.2419,22.3229,49412.0
2016-12-29 15:30:00,27.54,27.62,27.52,27.56,176560.0,22.3229,22.3878,22.3067,22.3391,176560.0
2016-12-30 09:30:00,27.73,28.09,27.72,27.84,96930.0,22.4769,22.7687,22.4688,22.5661,96930.0
2016-12-30 10:00:00,27.83,27.88,27.72,27.83,64967.0,22.558,22.5985,22.4688,22.558,64967.0
2016-12-30 10:30:00,27.83,27.91,27.7,27.91,102079.0,22.558,22.6228,22.4526,22.6228,102079.0
2016-12-30 11:00:00,27.91,28.05,27.9,27.99,81575.0,22.6228,22.7363,22.6147,22.6877,81575.0
2016-12-30 11:30:00,28.0,28.13,27.99,28.02,68613.0,22.6958,22.8012,22.6877,22.712,68613.0
2016-12-30 12:00:00,28.02,28.02,27.74,27.94,109761.0,22.712,22.712,22.485,22.6471,109761.0
2016-12-30 12:30:00,27.92,28.0,27.88,28.0,36959.0,22.6309,22.6958,22.5985,22.6958,36959.0
2016-12-30 13:00:00,28.0,28.0,27.83,27.83,51141.0,22.6958,22.6958,22.558,22.558,51141.0
2016-12-30 13:30:00,27.83,27.84,27.74,27.81,87321.0,22.558,22.5661,22.485,22.5418,87321.0
2016-12-30 14:00:00,27.82,27.93,27.81,27.92,93257.0,22.5499,22.639,22.5418,22.6309,93257.0
2016-12-30 14:30:00,27.93,27.98,27.76,27.82,72881.0,22.639,22.6796,22.5012,22.5499,72881.0
2016-12-30 15:00:00,27.8,27.86,27.73,27.86,67718.0,22.5337,22.5823,22.4769,22.5823,67718.0
2016-12-30 15:30:00,27.87,27.88,27.77,27.87,288163.0,22.5904,22.5985,22.5094,22.5904,288163.0
2017-01-03 09:30:00,28.29,28.62,27.88,28.45,238831.0,22.9308,23.1983,22.5985,23.0605,238831.0
2017-01-03 10:00:00,28.45,28.86,28.41,28.78,146373.0,23.0605,23.3929,23.0281,23.328,146373.0
2017-01-03 10:30:00,28.8,28.92,28.43,28.48,150900.0,23.3442,23.4415,23.0443,23.0849,150900.0
2017-01-03 11:00:00,28.48,28.62,28.41,28.49,191750.0,23.0849,23.1983,23.0281,23.093,191750.0
2017-01-03 11:30:00,28.48,28.51,28.13,28.13,93252.0,23.0849,23.1092,22.8012,22.8012,93252.0
2017-01-03 12:00:00,28.15,28.3,28.14,28.3,77008.0,22.8174,22.939,22.8093,22.939,77008.0
2017-01-03 12:30:00,28.3,28.59,28.29,28.59,61873.0,22.939,23.174,22.9308,23.174,61873.0
2017-01-03 13:00:00,28.6,28.73,28.52,28.73,154598.0,23.1821,23.2875,23.1173,23.2875,154598.0
2017-01-03 13:30:00,28.73,28.73,28.61,28.61,75102.0,23.2875,23.2875,23.1902,23.1902,75102.0
2017-01-03 14:00:00,28.61,28.66,28.55,28.64,85092.0,23.1902,23.2308,23.1416,23.2145,85092.0
2017-01-03 14:30:00,28.64,28.65,28.4,28.5,104232.0,23.2145,23.2226,23.02,23.1011,104232.0
2017-01-03 15:00:00,28.5,28.55,28.45,28.53,79739.0,23.1011,23.1416,23.0605,23.1254,79739.0
2017-01-03 15:30:00,28.53,28.57,28.43,28.45,258719.0,23.1254,23.1578,23.0443,23.0605,258719.0
2017-01-04 09:30:00,27.99,28.1,27.0,27.61,317610.0,22.6877,22.7768,21.8852,22.3797,317610.0
2017-01-04 10:00:00,27.64,27.75,27.35,27.35,121603.0,22.404,22.4931,22.1689,22.1689,121603.0
2017-01-04 10:30:00,27.34,27.52,27.23,27.32,187507.0,22.1608,22.3067,22.0716,22.1446,187507.0
2017-01-04 11:00:00,27.34,27.42,27.21,27.35,125392.0,22.1608,22.2257,22.0554,22.1689,125392.0
2017-01-04 11:30:00,27.35,27.43,27.25,27.29,69303.0,22.1689,22.2338,22.0879,22.1203,69303.0
2017-01-04 12:00:00,27.31,27.41,27.27,27.33,47850.0,22.1365,22.2176,22.1041,22.1527,47850.0
2017-01-04 12:30:00,27.34,27.61,27.33,27.61,79089.0,22.1608,22.3797,22.1527,22.3797,79089.0
2017-01-04 13:00:00,27.61,27.65,26.95,27.09,295934.0,22.3797,22.4121,21.8447,21.9582,295934.0
2017-01-04 13:30:00,27.09,27.16,26.91,27.04,226557.0,21.9582,22.0149,21.8123,21.9176,226557.0
2017-01-04 14:00:00,27.05,27.11,26.93,27.05,113939.0,21.9257,21.9744,21.8285,21.9257,113939.0
2017-01-04 14:30:00,27.04,27.05,26.96,27.01,164892.0,21.9176,21.9257,21.8528,21.8933,164892.0
2017-01-04 15:00:00,27.0,27.06,26.96,27.03,195213.0,21.8852,21.9339,21.8528,21.9095,195213.0
2017-01-04 15:30:00,27.03,27.16,26.98,27.08,794430.0,21.9095,22.0149,21.869,21.9501,794430.0
2017-01-05 09:30:00,26.85,26.85,25.76,26.29,554997.0,21.7636,21.7636,20.8801,21.3097,554997.0
2017-01-05 10:00:00,26.29,26.39,26.0,26.03,451006.0,21.3097,21.3908,21.0747,21.099,451006.0
2017-01-05 10:30:00,26.01,26.1,25.83,25.89,222251.0,21.0828,21.1557,20.9369,20.9855,222251.0
2017-01-05 11:00:00,25.89,25.9,25.42,25.46,309457.0,20.9855,20.9936,20.6045,20.637,309457.0
2017-01-05 11:30:00,25.47,25.5,25.27,25.36,243429.0,20.6451,20.6694,20.4829,20.5559,243429.0
2017-01-05 12:00:00,25.37,25.43,25.27,25.38,114724.0,20.564,20.6126,20.4829,20.5721,114724.0
2017-01-05 12:30:00,25.37,25.41,25.2,25.3,149786.0,20.564,20.5964,20.4262,20.5073,149786.0
2017-01-05 13:00:00,25.3,25.33,25.19,25.29,104828.0,20.5073,20.5316,20.4181,20.4992,104828.0
2017-01-05 13:30:00,25.29,25.41,25.24,25.39,99588.0,20.4992,20.5964,20.4586,20.5802,99588.0
2017-01-05 14:00:00,25.38,25.39,25.2,25.28,138006.0,20.5721,20.5802,20.4262,20.4911,138006.0
2017-01-05 14:30:00,25.28,25.53,25.2,25.49,152919.0,20.4911,20.6937,20.4262,20.6613,152919.0
2017-01-05 15:00:00,25.49,25.68,25.44,25.68,176383.0,20.6613,20.8153,20.6207,20.8153,176383.0
2017-01-05 15:30:00,25.67,25.77,25.6,25.72,597726.0,20.8072,20.8882,20.7504,20.8477,597726.0
2017-01-06 09:30:00,25.73,25.83,25.34,25.47,84393.0,20.8558,20.9369,20.5397,20.6451,84393.0
2017-01-06 10:00:00,25.43,25.68,25.34,25.63,165363.0,20.6126,20.8153,20.5397,20.7747,165363.0
2017-01-06 10:30:00,25.63,25.66,25.49,25.5,101914.0,20.7747,20.7991,20.6613,20.6694,101914.0
2017-01-06 11:00:00,25.5,25.53,25.22,25.25,115342.0,20.6694,20.6937,20.4424,20.4667,115342.0
2017-01-06 11:30:00,25.26,25.46,25.26,25.4,141407.0,20.4748,20.637,20.4748,20.5883,141407.0
2017-01-06 12:00:00,25.4,25.41,25.22,25.29,99560.0,20.5883,20.5964,20.4424,20.4992,99560.0
2017-01-06 12:30:00,25.3,25.34,25.21,25.21,108285.0,20.5073,20.5397,20.4343,20.4343,108285.0
2017-01-06 13:00:00,25.21,25.21,24.96,24.98,162088.0,20.4343,20.4343,20.2317,20.2479,162088.0
2017-01-06 13:30:00,24.98,25.25,24.98,25.25,192376.0,20.2479,20.4667,20.2479,20.4667,192376.0
2017-01-06 14:00:00,25.24,25.28,25.1,25.14,230348.0,20.4586,20.4911,20.3451,20.3776,230348.0
2017-01-06 14:30:00,25.14,25.17,25.1,25.17,107848.0,20.3776,20.4019,20.3451,20.4019,107848.0
2017-01-06 15:00:00,25.17,25.23,25.14,25.22,139754.0,20.4019,20.4505,20.3776,20.4424,139754.0
2017-01-06 15:30:00,25.21,25.25,25.08,25.12,333765.0,20.4343,20.4667,20.3289,20.3614,333765.0
2017-01-09 09:30:00,25.0,25.0,24.28,24.34,247452.0,20.2641,20.2641,19.6805,19.7291,247452.0
2017-01-09 10:00:00,24.35,24.52,24.27,24.35,346501.0,19.7372,19.875,19.6724,19.7372,346501.0
2017-01-09 10:30:00,24.35,24.49,24.27,24.45,243940.0,19.7372,19.8507,19.6724,19.8183,243940.0
2017-01-09 11:00:00,24.45,24.56,24.23,24.29,356562.0,19.8183,19.9074,19.64,19.6886,356562.0
2017-01-09 11:30:00,24.26,24.29,23.99,24.05,207677.0,19.6643,19.6886,19.4454,19.4941,207677.0
2017-01-09 12:00:00,24.06,24.14,23.95,24.01,121123.0,19.5022,19.567,19.413,19.4616,121123.0
2017-01-09 12:30:00,24.01,24.1,23.93,23.94,105528.0,19.4616,19.5346,19.3968,19.4049,105528.0
2017-01-09 13:00:00,23.94,24.18,23.93,24.14,253054.0,19.4049,19.5994,19.3968,19.567,253054.0
2017-01-09 13:30:00,24.14,24.24,24.1,24.22,120388.0,19.567,19.6481,19.5346,19.6319,120388.0
2017-01-09 14:00:00,24.21,24.23,24.07,24.13,175046.0,19.6237,19.64,19.5103,19.5589,175046.0
2017-01-09 14:30:00,24.14,24.28,24.1,24.27,131338.0,19.567,19.6805,19.5346,19.6724,131338.0
2017-01-09 15:00:00,24.28,24.43,24.26,24.41,168247.0,19.6805,19.8021,19.6643,19.7859,168247.0
2017-01-09 15:30:00,24.4,24.41,24.19,24.22,554748.0,19.7778,19.7859,19.6075,19.6319,554748.0
2017-01-10 09:30:00,24.05,24.46,24.0,24.26,208103.0,19.4941,19.8264,19.4535,19.6643,208103.0
2017-01-10 10:00:00,24.25,24.66,24.21,24.53,276543.0,19.6562,19.9885,19.6237,19.8831,276543.0
2017-01-10 10:30:00,24.53,24.92,24.53,24.82,261996.0,19.8831,20.1992,19.8831,20.1182,261996.0
2017-01-10 11:00:00,24.83,24.94,24.82,24.9,138308.0,20.1263,20.2155,20.1182,20.183,138308.0
2017-01-10 11:30:00,24.9,25.01,24.84,24.86,116680.0,20.183,20.2722,20.1344,20.1506,116680.0
2017-01-10 12:00:00,24.86,24.91,24.81,24.86,85925.0,20.1506,20.1911,20.1101,20.1506,85925.0
2017-01-10 12:30:00,24.86,24.9,24.64,24.66,103794.0,20.1506,20.183,19.9723,19.9885,103794.0
2017-01-10 13:00:00,24.66,24.7,24.52,24.53,128528.0,19.9885,20.0209,19.875,19.8831,128528.0
2017-01-10 13:30:00,24.54,24.56,24.3,24.32,99572.0,19.8912,19.9074,19.6967,19.7129,99572.0
2017-01-10 14:00:00,24.32,24.34,24.09,24.1,208406.0,19.7129,19.7291,19.5265,19.5346,208406.0
2017-01-10 14:30:00,24.09,24.33,24.07,24.32,174230.0,19.5265,19.721,19.5103,19.7129,174230.0
2017-01-10 15:00:00,24.32,24.39,24.25,24.37,231710.0,19.7129,19.7696,19.6562,19.7534,231710.0
2017-01-10 15:30:00,24.37,24.41,24.13,24.19,646266.0,19.7534,19.7859,19.5589,19.6075,646266.0
2017-01-11 09:30:00,24.29,24.35,23.91,24.05,123245.0,19.6886,19.7372,19.3806,19.4941,123245.0
2017-01-11 10:00:00,24.05,24.41,24.03,24.41,107883.0,19.4941,19.7859,19.4778,19.7859,107883.0
2017-01-11 10:30:00,24.4,24.44,24.2,24.34,141433.0,19.7778,19.8102,19.6156,19.7291,141433.0
2017-01-11 11:00:00,24.35,24.46,24.27,24.45,82360.0,19.7372,19.8264,19.6724,19.8183,82360.0
2017-01-11 11:30:00,24.43,24.45,24.3,24.42,91864.0,19.8021,19.8183,19.6967,19.794,91864.0
2017-01-11 12:00:00,24.42,24.46,24.26,24.3,76759.0,19.794,19.8264,19.6643,19.6967,76759.0
2017-01-11 12:30:00,24.28,24.38,24.15,24.38,92671.0,19.6805,19.7615,19.5751,19.7615,92671.0
2017-01-11 13:00:00,24.38,24.38,24.19,24.2,42179.0,19.7615,19.7615,19.6075,19.6156,42179.0
2017-01-11 13:30:00,24.2,24.34,24.2,24.34,46862.0,19.6156,19.7291,19.6156,19.7291,46862.0
2017-01-11 14:00:00,24.34,24.4,24.27,24.27,84369.0,19.7291,19.7778,19.6724,19.6724,84369.0
2017-01-11 14:30:00,24.28,24.32,24.22,24.32,129475.0,19.6805,19.7129,19.6319,19.7129,129475.0
2017-01-11 15:00:00,24.32,24.32,24.18,24.18,79958.0,19.7129,19.7129,19.5994,19.5994,79958.0
2017-01-11 15:30:00,24.19,24.27,24.17,24.24,398237.0,19.6075,19.6724,19.5913,19.6481,398237.0
2017-01-12 09:30:00,24.2,24.36,23.92,23.99,67271.0,19.6156,19.7453,19.3887,19.4454,67271.0
2017-01-12 10:00:00,23.96,23.98,23.57,23.76,104027.0,19.4211,19.4373,19.105,19.259,104027.0
2017-01-12 10:30:00,23.75,23.79,23.57,23.61,98196.0,19.2509,19.2833,19.105,19.1374,98196.0
2017-01-12 11:00:00,23.59,23.64,23.5,23.57,77130.0,19.1212,19.1617,19.0482,19.105,77130.0
2017-01-12 11:30:00,23.56,23.71,23.55,23.62,171349.0,19.0969,19.2185,19.0888,19.1455,171349.0
2017-01-12 12:00:00,23.61,23.86,23.61,23.77,68630.0,19.1374,19.34,19.1374,19.2671,68630.0
2017-01-12 12:30:00,23.77,23.9,23.75,23.9,66298.0,19.2671,19.3725,19.2509,19.3725,66298.0
2017-01-12 13:00:00,23.9,24.01,23.9,23.99,101859.0,19.3725,19.4616,19.3725,19.4454,101859.0
2017-01-12 13:30:00,23.98,24.0,23.91,23.93,66616.0,19.4373,19.4535,19.3806,19.3968,66616.0
2017-01-12 14:00:00,23.92,23.94,23.84,23.91,71303.0,19.3887,19.4049,19.3238,19.3806,71303.0
2017-01-12 14:30:00,23.91,23.94,23.83,23.88,80520.0,19.3806,19.4049,19.3157,19.3563,80520.0
2017-01-12 15:00:00,23.88,23.88,23.77,23.78,64004.0,19.3563,19.3563,19.2671,19.2752,64004.0
2017-01-12 15:30:00,23.78,23.83,23.74,23.81,271711.0,19.2752,19.3157,19.2428,19.2995,271711.0
2017-01-13 09:30:00,23.55,23.69,23.28,23.32,160363.0,19.0888,19.2023,18.8699,18.9023,160363.0
2017-01-13 10:00:00,23.33,23.54,23.33,23.52,155619.0,18.9105,19.0807,18.9105,19.0645,155619.0
2017-01-13 10:30:00,23.52,23.58,23.43,23.5,125901.0,19.0645,19.1131,18.9915,19.0482,125901.0
2017-01-13 11:00:00,23.49,23.51,23.34,23.46,155310.0,19.0401,19.0564,18.9186,19.0158,155310.0
2017-01-13 11:30:00,23.46,23.47,23.37,23.42,105160.0,19.0158,19.0239,18.9429,18.9834,105160.0
2017-01-13 12:00:00,23.42,23.47,23.16,23.16,119537.0,18.9834,19.0239,18.7727,18.7727,119537.0
2017-01-13 12:30:00,23.17,23.27,23.14,23.21,110675.0,18.7808,18.8618,18.7564,18.8132,110675.0
2017-01-13 13:00:00,23.2,23.27,23.18,23.23,67866.0,18.8051,18.8618,18.7889,18.8294,67866.0
2017-01-13 13:30:00,23.24,23.32,23.22,23.26,107100.0,18.8375,18.9023,18.8213,18.8537,107100.0
2017-01-13 14:00:00,23.26,23.38,23.26,23.36,120676.0,18.8537,18.951,18.8537,18.9348,120676.0
2017-01-13 14:30:00,23.35,23.43,23.35,23.42,121112.0,18.9267,18.9915,18.9267,18.9834,121112.0
2017-01-13 15:00:00,23.42,23.69,23.41,23.57,332138.0,18.9834,19.2023,18.9753,19.105,332138.0
2017-01-13 15:30:00,23.57,23.84,23.54,23.71,649245.0,19.105,19.3238,19.0807,19.2185,649245.0
2017-01-17 09:30:00,24.73,25.3,24.5,25.03,939495.0,20.0452,20.5073,19.8588,20.2884,939495.0
2017-01-17 10:00:00,25.01,25.11,24.88,25.06,461830.0,20.2722,20.3533,20.1668,20.3127,461830.0
2017-01-17 10:30:00,25.05,25.3,24.98,25.18,352576.0,20.3046,20.5073,20.2479,20.41,352576.0
2017-01-17 11:00:00,25.17,25.24,25.01,25.08,185468.0,20.4019,20.4586,20.2722,20.3289,185468.0
2017-01-17 11:30:00,25.09,25.13,25.05,25.11,91263.0,20.337,20.3695,20.3046,20.3533,91263.0
2017-01-17 12:00:00,25.12,25.19,25.06,25.15,141753.0,20.3614,20.4181,20.3127,20.3857,141753.0
2017-01-17 12:30:00,25.15,25.16,25.0,25.01,136447.0,20.3857,20.3938,20.2641,20.2722,136447.0
2017-01-17 13:00:00,25.02,25.04,24.89,24.97,153462.0,20.2803,20.2965,20.1749,20.2398,153462.0
2017-01-17 13:30:00,24.98,24.99,24.82,24.85,198799.0,20.2479,20.256,20.1182,20.1425,198799.0
2017-01-17 14:00:00,24.85,24.87,24.45,24.46,164733.0,20.1425,20.1587,19.8183,19.8264,164733.0
2017-01-17 14:30:00,24.46,24.48,24.29,24.44,160354.0,19.8264,19.8426,19.6886,19.8102,160354.0
2017-01-17 15:00:00,24.44,24.58,24.37,24.53,150600.0,19.8102,19.9237,19.7534,19.8831,150600.0
2017-01-17 15:30:00,24.54,24.56,24.47,24.56,337976.0,19.8912,19.9074,19.8345,19.9074,337976.0
2017-01-18 09:30:00,24.2,24.69,24.09,24.55,114752.0,19.6156,20.0128,19.5265,19.8993,114752.0
2017-01-18 10:00:00,24.56,25.03,24.54,24.91,204497.0,19.9074,20.2884,19.8912,20.1911,204497.0
2017-01-18 10:30:00,24.91,25.02,24.9,24.96,129011.0,20.1911,20.2803,20.183,20.2317,129011.0
2017-01-18 11:00:00,24.97,24.97,24.65,24.68,181334.0,20.2398,20.2398,19.9804,20.0047,181334.0
2017-01-18 11:30:00,24.68,24.75,24.56,24.59,139703.0,20.0047,20.0615,19.9074,19.9318,139703.0
2017-01-18 12:00:00,24.59,24.72,24.5,24.5,153073.0,19.9318,20.0371,19.8588,19.8588,153073.0
2017-01-18 12:30:00,24.51,24.51,24.28,24.28,127729.0,19.8669,19.8669,19.6805,19.6805,127729.0
2017-01-18 13:00:00,24.28,24.33,24.12,24.19,148642.0,19.6805,19.721,19.5508,19.6075,148642.0
2017-01-18 13:30:00,24.19,24.26,24.13,24.26,123207.0,19.6075,19.6643,19.5589,19.6643,123207.0
2017-01-18 14:00:00,24.26,24.35,24.2,24.29,138279.0,19.6643,19.7372,19.6156,19.6886,138279.0
2017-01-18 14:30:00,24.3,24.42,24.28,24.38,90241.0,19.6967,19.794,19.6805,19.7615,90241.0
2017-01-18 15:00:00,24.38,24.47,24.36,24.45,190106.0,19.7615,19.8345,19.7453,19.8183,190106.0
2017-01-18 15:30:00,24.44,24.44,24.33,24.38,396555.0,19.8102,19.8102,19.721,19.7615,396555.0
2017-01-19 09:30:00,24.27,24.41,24.08,24.21,151284.0,19.6724,19.7859,19.5184,19.6237,151284.0
2017-01-19 10:00:00,24.22,24.23,23.87,23.99,194590.0,19.6319,19.64,19.3482,19.4454,194590.0
2017-01-19 10:30:00,24.0,24.01,23.83,23.92,221528.0,19.4535,19.4616,19.3157,19.3887,221528.0
2017-01-19 11:00:00,23.91,24.22,23.73,24.2,233585.0,19.3806,19.6319,19.2347,19.6156,233585.0
2017-01-19 11:30:00,24.2,24.42,24.11,24.26,183943.0,19.6156,19.794,19.5427,19.6643,183943.0
2017-01-19 12:00:00,24.26,24.26,24.09,24.11,91378.0,19.6643,19.6643,19.5265,19.5427,91378.0
2017-01-19 12:30:00,24.12,24.22,24.03,24.19,77341.0,19.5508,19.6319,19.4778,19.6075,77341.0
2017-01-19 13:00:00,24.2,24.29,24.18,24.22,54557.0,19.6156,19.6886,19.5994,19.6319,54557.0
2017-01-19 13:30:00,24.22,24.3,24.17,24.24,52064.0,19.6319,19.6967,19.5913,19.6481,52064.0
2017-01-19 14:00:00,24.23,24.29,24.09,24.12,123557.0,19.64,19.6886,19.5265,19.5508,123557.0
2017-01-19 14:30:00,24.11,24.11,24.01,24.06,108909.0,19.5427,19.5427,19.4616,19.5022,108909.0
2017-01-19 15:00:00,24.06,24.19,24.02,24.16,128932.0,19.5022,19.6075,19.4697,19.5832,128932.0
2017-01-19 15:30:00,24.16,24.21,24.12,24.18,349842.0,19.5832,19.6237,19.5508,19.5994,349842.0
2017-01-20 09:30:00,24.42,24.77,24.05,24.24,82132.0,19.794,20.0777,19.4941,19.6481,82132.0
2017-01-20 10:00:00,24.23,24.34,24.11,24.24,76970.0,19.64,19.7291,19.5427,19.6481,76970.0
2017-01-20 10:30:00,24.23,24.26,24.17,24.21,93356.0,19.64,19.6643,19.5913,19.6237,93356.0
2017-01-20 11:00:00,24.21,24.22,24.12,24.15,49410.0,19.6237,19.6319,19.5508,19.5751,49410.0
2017-01-20 11:30:00,24.17,24.32,24.13,24.22,136750.0,19.5913,19.7129,19.5589,19.6319,136750.0
2017-01-20 12:00:00,24.23,24.23,24.03,24.04,56979.0,19.64,19.64,19.4778,19.486,56979.0
2017-01-20 12:30:00,24.05,24.05,23.92,23.96,36257.0,19.4941,19.4941,19.3887,19.4211,36257.0
2017-01-20 13:00:00,23.97,24.15,23.95,24.14,107497.0,19.4292,19.5751,19.413,19.567,107497.0
2017-01-20 13:30:00,24.14,24.29,24.11,24.14,124879.0,19.567,19.6886,19.5427,19.567,124879.0
2017-01-20 14:00:00,24.16,24.16,24.0,24.08,201169.0,19.5832,19.5832,19.4535,19.5184,201169.0
2017-01-20 14:30:00,24.08,24.24,24.07,24.23,197215.0,19.5184,19.6481,19.5103,19.64,197215.0
2017-01-20 15:00:00,24.23,24.31,24.21,24.25,180587.0,19.64,19.7048,19.6237,19.6562,180587.0
2017-01-20 15:30:00,24.24,24.31,24.23,24.29,801280.0,19.6481,19.7048,19.64,19.6886,801280.0
2017-01-23 09:30:00,24.12,24.25,23.61,24.22,309620.0,19.5508,19.6562,19.1374,19.6319,309620.0
2017-01-23 10:00:00,24.21,24.31,23.92,23.93,122889.0,19.6237,19.7048,19.3887,19.3968,122889.0
2017-01-23 10:30:00,23.92,24.02,23.87,23.89,103442.0,19.3887,19.4697,19.3482,19.3644,103442.0
2017-01-23 11:00:00,23.89,23.98,23.8,23.83,87833.0,19.3644,19.4373,19.2914,19.3157,87833.0
2017-01-23 11:30:00,23.85,24.0,23.78,24.0,61393.0,19.3319,19.4535,19.2752,19.4535,61393.0
2017-01-23 12:00:00,24.0,24.01,23.86,24.0,39633.0,19.4535,19.4616,19.34,19.4535,39633.0
2017-01-23 12:30:00,24.0,24.07,23.96,24.04,82550.0,19.4535,19.5103,19.4211,19.486,82550.0
2017-01-23 13:00:00,24.05,24.17,23.99,24.05,38945.0,19.4941,19.5913,19.4454,19.4941,38945.0
2017-01-23 13:30:00,24.05,24.12,23.91,23.94,145960.0,19.4941,19.5508,19.3806,19.4049,145960.0
2017-01-23 14:00:00,23.92,23.96,23.87,23.87,30833.0,19.3887,19.4211,19.3482,19.3482,30833.0
2017-01-23 14:30:00,23.88,24.0,23.84,23.92,83402.0,19.3563,19.4535,19.3238,19.3887,83402.0
2017-01-23 15:00:00,23.92,24.04,23.91,24.01,102352.0,19.3887,19.486,19.3806,19.4616,102352.0
2017-01-23 15:30:00,24.01,24.07,23.99,24.04,405799.0,19.4616,19.5103,19.4454,19.486,405799.0
2017-01-24 09:30:00,24.22,24.27,24.04,24.23,45511.0,19.6319,19.6724,19.486,19.64,45511.0
2017-01-24 10:00:00,24.24,24.58,24.2,24.55,107790.0,19.6481,19.9237,19.6156,19.8993,107790.0
2017-01-24 10:30:00,24.57,24.8,24.56,24.61,167006.0,19.9155,20.102,19.9074,19.948,167006.0
2017-01-24 11:00:00,24.61,24.68,24.57,24.62,72456.0,19.948,20.0047,19.9155,19.9561,72456.0
2017-01-24 11:30:00,24.62,24.66,24.52,24.59,89758.0,19.9561,19.9885,19.875,19.9318,89758.0
2017-01-24 12:00:00,24.6,24.66,24.58,24.61,87305.0,19.9399,19.9885,19.9237,19.948,87305.0
2017-01-24 12:30:00,24.6,24.69,24.6,24.67,44120.0,19.9399,20.0128,19.9399,19.9966,44120.0
2017-01-24 13:00:00,24.66,24.8,24.66,24.78,58076.0,19.9885,20.102,19.9885,20.0858,58076.0
2017-01-24 13:30:00,24.78,24.88,24.76,24.79,44154.0,20.0858,20.1668,20.0696,20.0939,44154.0
2017-01-24 14:00:00,24.78,24.83,24.7,24.7,74951.0,20.0858,20.1263,20.0209,20.0209,74951.0
2017-01-24 14:30:00,24.7,24.81,24.69,24.81,72688.0,20.0209,20.1101,20.0128,20.1101,72688.0
2017-01-24 15:00:00,24.81,24.91,24.8,24.91,104019.0,20.1101,20.1911,20.102,20.1911,104019.0
2017-01-24 15:30:00,24.9,25.3,24.84,25.15,814583.0,20.183,20.5073,20.1344,20.3857,814583.0
2017-01-25 09:30:00,25.28,25.53,25.01,25.07,545108.0,20.4911,20.6937,20.2722,20.3208,545108.0
2017-01-25 10:00:00,25.09,25.11,24.83,24.84,189375.0,20.337,20.3533,20.1263,20.1344,189375.0
2017-01-25 10:30:00,24.83,25.3,24.7,25.23,334574.0,20.1263,20.5073,20.0209,20.4505,334574.0
2017-01-25 11:00:00,25.22,25.23,24.9,24.94,160486.0,20.4424,20.4505,20.183,20.2155,160486.0
2017-01-25 11:30:00,24.94,25.11,24.94,24.99,88114.0,20.2155,20.3533,20.2155,20.256,88114.0
2017-01-25 12:00:00,24.98,25.14,24.98,25.11,77923.0,20.2479,20.3776,20.2479,20.3533,77923.0
2017-01-25 12:30:00,25.11,25.15,25.05,25.11,74247.0,20.3533,20.3857,20.3046,20.3533,74247.0
2017-01-25 13:00:00,25.1,25.21,25.1,25.21,110369.0,20.3451,20.4343,20.3451,20.4343,110369.0
2017-01-25 13:30:00,25.21,25.27,25.18,25.22,94998.0,20.4343,20.4829,20.41,20.4424,94998.0
2017-01-25 14:00:00,25.22,25.34,25.19,25.31,83509.0,20.4424,20.5397,20.4181,20.5154,83509.0
2017-01-25 14:30:00,25.32,25.32,25.08,25.08,131668.0,20.5235,20.5235,20.3289,20.3289,131668.0
2017-01-25 15:00:00,25.08,25.11,24.99,25.0,149595.0,20.3289,20.3533,20.256,20.2641,149595.0
2017-01-25 15:30:00,25.01,25.19,25.0,25.16,294447.0,20.2722,20.4181,20.2641,20.3938,294447.0
2017-01-26 09:30:00,25.29,25.29,24.82,24.97,95089.0,20.4992,20.4992,20.1182,20.2398,95089.0
2017-01-26 10:00:00,24.97,25.02,24.54,24.56,170000.0,20.2398,20.2803,19.8912,19.9074,170000.0
2017-01-26 10:30:00,24.56,24.76,24.38,24.39,168413.0,19.9074,20.0696,19.7615,19.7696,168413.0
2017-01-26 11:00:00,24.39,24.43,24.15,24.22,350741.0,19.7696,19.8021,19.5751,19.6319,350741.0
2017-01-26 11:30:00,24.23,24.3,24.0,24.0,209650.0,19.64,19.6967,19.4535,19.4535,209650.0
2017-01-26 12:00:00,24.01,24.08,24.0,24.0,353221.0,19.4616,19.5184,19.4535,19.4535,353221.0
2017-01-26 12:30:00,24.0,24.03,23.88,23.94,232406.0,19.4535,19.4778,19.3563,19.4049,232406.0
2017-01-26 13:00:00,23.94,24.0,23.83,23.83,133988.0,19.4049,19.4535,19.3157,19.3157,133988.0
2017-01-26 13:30:00,23.83,24.05,23.81,24.03,216846.0,19.3157,19.4941,19.2995,19.4778,216846.0
2017-01-26 14:00:00,24.03,24.05,23.92,24.02,134423.0,19.4778,19.4941,19.3887,19.4697,134423.0
2017-01-26 14:30:00,24.02,24.1,23.98,24.0,122698.0,19.4697,19.5346,19.4373,19.4535,122698.0
2017-01-26 15:00:00,24.0,24.01,23.75,23.77,341673.0,19.4535,19.4616,19.2509,19.2671,341673.0
2017-01-26 15:30:00,23.78,23.81,23.69,23.8,509582.0,19.2752,19.2995,19.2023,19.2914,509582.0
2017-01-27 09:30:00,23.76,24.02,23.65,24.01,167740.0,19.259,19.4697,19.1698,19.4616,167740.0
2017-01-27 10:00:00,24.0,24.07,23.9,23.93,114048.0,19.4535,19.5103,19.3725,19.3968,114048.0
2017-01-27 10:30:00,23.92,23.95,23.76,23.76,108255.0,19.3887,19.413,19.259,19.259,108255.0
2017-01-27 11:00:00,23.78,23.87,23.75,23.8,115841.0,19.2752,19.3482,19.2509,19.2914,115841.0
2017-01-27 11:30:00,23.8,23.82,23.71,23.76,161467.0,19.2914,19.3076,19.2185,19.259,161467.0
2017-01-27 12:00:00,23.75,23.76,23.52,23.53,159219.0,19.2509,19.259,19.0645,19.0726,159219.0
2017-01-27 12:30:00,23.52,23.54,23.34,23.36,97173.0,19.0645,19.0807,18.9186,18.9348,97173.0
2017-01-27 13:00:00,23.36,23.46,23.3,23.36,100510.0,18.9348,19.0158,18.8861,18.9348,100510.0
2017-01-27 13:30:00,23.35,23.36,23.2,23.21,123533.0,18.9267,18.9348,18.8051,18.8132,123533.0
2017-01-27 14:00:00,23.21,23.46,23.21,23.39,179652.0,18.8132,19.0158,18.8132,18.9591,179652.0
2017-01-27 14:30:00,23.39,23.39,23.3,23.32,87101.0,18.9591,18.9591,18.8861,18.9023,87101.0
2017-01-27 15:00:00,23.32,23.32,23.18,23.25,328098.0,18.9023,18.9023,18.7889,18.8456,328098.0
2017-01-27 15:30:00,23.25,23.32,23.17,23.31,344919.0,18.8456,18.9023,18.7808,18.8942,344919.0
2017-01-30 09:30:00,23.27,23.44,22.87,22.92,138194.0,18.8618,18.9996,18.5376,18.5781,138194.0
2017-01-30 10:00:00,22.94,23.41,22.92,23.31,122229.0,18.5943,18.9753,18.5781,18.8942,122229.0
2017-01-30 10:30:00,23.29,23.3,23.05,23.13,90088.0,18.878,18.8861,18.6835,18.7483,90088.0
2017-01-30 11:00:00,23.13,23.44,23.11,23.44,93338.0,18.7483,18.9996,18.7321,18.9996,93338.0
2017-01-30 11:30:00,23.44,23.61,23.39,23.57,97505.0,18.9996,19.1374,18.9591,19.105,97505.0
2017-01-30 12:00:00,23.57,23.66,23.49,23.63,104393.0,19.105,19.1779,19.0401,19.1536,104393.0
2017-01-30 12:30:00,23.63,23.64,23.5,23.54,128728.0,19.1536,19.1617,19.0482,19.0807,128728.0
2017-01-30 13:00:00,23.54,23.56,23.43,23.5,88304.0,19.0807,19.0969,18.9915,19.0482,88304.0
2017-01-30 13:30:00,23.49,23.49,23.37,23.47,45902.0,19.0401,19.0401,18.9429,19.0239,45902.0
2017-01-30 14:00:00,23.47,23.53,23.46,23.48,78314.0,19.0239,19.0726,19.0158,19.032,78314.0
2017-01-30 14:30:00,23.48,23.51,23.4,23.48,93641.0,19.032,19.0564,18.9672,19.032,93641.0
2017-01-30 15:00:00,23.48,23.48,23.3,23.35,90159.0,19.032,19.032,18.8861,18.9267,90159.0
2017-01-30 15:30:00,23.35,23.51,23.34,23.48,280979.0,18.9267,19.0564,18.9186,19.032,280979.0
2017-01-31 09:30:00,23.39,23.39,22.68,22.72,231222.0,18.9591,18.9591,18.3836,18.416,231222.0
2017-01-31 10:00:00,22.74,22.98,22.74,22.89,85151.0,18.4322,18.6268,18.4322,18.5538,85151.0
2017-01-31 10:30:00,22.88,23.02,22.79,22.88,214358.0,18.5457,18.6592,18.4727,18.5457,214358.0
2017-01-31 11:00:00,22.87,22.9,22.78,22.83,71375.0,18.5376,18.5619,18.4646,18.5052,71375.0
2017-01-31 11:30:00,22.83,22.85,22.64,22.78,170491.0,18.5052,18.5214,18.3512,18.4646,170491.0
2017-01-31 12:00:00,22.77,22.85,22.7,22.8,48283.0,18.4565,18.5214,18.3998,18.4809,48283.0
2017-01-31 12:30:00,22.8,23.03,22.78,23.03,34884.0,18.4809,18.6673,18.4646,18.6673,34884.0
2017-01-31 13:00:00,23.01,23.05,22.94,22.96,110973.0,18.6511,18.6835,18.5943,18.6105,110973.0
2017-01-31 13:30:00,22.96,23.0,22.82,22.86,42110.0,18.6105,18.643,18.4971,18.5295,42110.0
2017-01-31 14:00:00,22.85,23.02,22.84,23.02,65406.0,18.5214,18.6592,18.5133,18.6592,65406.0
2017-01-31 14:30:00,23.02,23.26,22.99,23.25,133991.0,18.6592,18.8537,18.6349,18.8456,133991.0
2017-01-31 15:00:00,23.25,23.31,23.18,23.19,101300.0,18.8456,18.8942,18.7889,18.797,101300.0
2017-01-31 15:30:00,23.19,23.25,23.1,23.19,341115.0,18.797,18.8456,18.724,18.797,341115.0
2017-02-01 09:30:00,23.51,23.92,22.89,23.11,99528.0,19.0564,19.3887,18.5538,18.7321,99528.0
2017-02-01 10:00:00,23.09,23.1,22.75,22.92,78419.0,18.7159,18.724,18.4403,18.5781,78419.0
2017-02-01 10:30:00,22.9,22.9,22.55,22.77,184168.0,18.5619,18.5619,18.2782,18.4565,184168.0
2017-02-01 11:00:00,22.77,22.99,22.76,22.85,124737.0,18.4565,18.6349,18.4484,18.5214,124737.0
2017-02-01 11:30:00,22.86,22.91,22.66,22.75,72854.0,18.5295,18.57,18.3674,18.4403,72854.0
2017-02-01 12:00:00,22.76,22.81,22.55,22.66,212208.0,18.4484,18.489,18.2782,18.3674,212208.0
2017-02-01 12:30:00,22.67,22.71,22.53,22.57,64353.0,18.3755,18.4079,18.262,18.2944,64353.0
2017-02-01 13:00:00,22.57,22.75,22.54,22.74,79572.0,18.2944,18.4403,18.2701,18.4322,79572.0
2017-02-01 13:30:00,22.75,22.77,22.68,22.71,68737.0,18.4403,18.4565,18.3836,18.4079,68737.0
2017-02-01 14:00:00,22.7,22.77,22.67,22.67,128462.0,18.3998,18.4565,18.3755,18.3755,128462.0
2017-02-01 14:30:00,22.66,22.66,22.54,22.62,125915.0,18.3674,18.3674,18.2701,18.335,125915.0
2017-02-01 15:00:00,22.62,22.73,22.59,22.7,134240.0,18.335,18.4241,18.3106,18.3998,134240.0
2017-02-01 15:30:00,22.71,22.87,22.7,22.85,309414.0,18.4079,18.5376,18.3998,18.5214,309414.0
2017-02-02 09:30:00,22.9,23.13,22.67,22.7,55288.0,18.5619,18.7483,18.3755,18.3998,55288.0
2017-02-02 10:00:00,22.71,22.84,22.67,22.72,47199.0,18.4079,18.5133,18.3755,18.416,47199.0
2017-02-02 10:30:00,22.75,23.08,22.72,23.08,65944.0,18.4403,18.7078,18.416,18.7078,65944.0
2017-02-02 11:00:00,23.08,23.26,23.06,23.25,109470.0,18.7078,18.8537,18.6916,18.8456,109470.0
2017-02-02 11:30:00,23.25,23.44,23.21,23.31,221066.0,18.8456,18.9996,18.8132,18.8942,221066.0
2017-02-02 12:00:00,23.31,23.34,23.21,23.29,157115.0,18.8942,18.9186,18.8132,18.878,157115.0
2017-02-02 12:30:00,23.29,23.29,23.18,23.18,62030.0,18.878,18.878,18.7889,18.7889,62030.0
2017-02-02 13:00:00,23.18,23.26,23.09,23.11,52571.0,18.7889,18.8537,18.7159,18.7321,52571.0
2017-02-02 13:30:00,23.11,23.11,23.03,23.09,41306.0,18.7321,18.7321,18.6673,18.7159,41306.0
2017-02-02 14:00:00,23.08,23.12,22.91,22.91,94680.0,18.7078,18.7402,18.57,18.57,94680.0
2017-02-02 14:30:00,22.91,22.91,22.66,22.7,190187.0,18.57,18.57,18.3674,18.3998,190187.0
2017-02-02 15:00:00,22.71,22.81,22.7,22.8,144569.0,18.4079,18.489,18.3998,18.4809,144569.0
2017-02-02 15:30:00,22.8,22.92,22.77,22.92,214096.0,18.4809,18.5781,18.4565,18.5781,214096.0
2017-02-03 09:30:00,23.09,23.3,22.73,22.95,97346.0,18.7159,18.8861,18.4241,18.6024,97346.0
2017-02-03 10:00:00,22.95,23.06,22.93,23.0,91218.0,18.6024,18.6916,18.5862,18.643,91218.0
2017-02-03 10:30:00,22.98,23.16,22.95,23.02,107600.0,18.6268,18.7727,18.6024,18.6592,107600.0
2017-02-03 11:00:00,23.03,23.1,22.95,23.04,102870.0,18.6673,18.724,18.6024,18.6754,102870.0
2017-02-03 11:30:00,23.05,23.11,22.98,23.08,80426.0,18.6835,18.7321,18.6268,18.7078,80426.0
2017-02-03 12:00:00,23.1,23.11,22.96,22.97,55529.0,18.724,18.7321,18.6105,18.6186,55529.0
2017-02-03 12:30:00,22.97,23.03,22.96,22.99,52404.0,18.6186,18.6673,18.6105,18.6349,52404.0
2017-02-03 13:00:00,23.0,23.07,22.96,23.0,51367.0,18.643,18.6997,18.6105,18.643,51367.0
2017-02-03 13:30:00,23.01,23.05,22.96,23.01,75183.0,18.6511,18.6835,18.6105,18.6511,75183.0
2017-02-03 14:00:00,23.02,23.14,23.01,23.1,89600.0,18.6592,18.7564,18.6511,18.724,89600.0
2017-02-03 14:30:00,23.1,23.16,23.05,23.14,59446.0,18.724,18.7727,18.6835,18.7564,59446.0
2017-02-03 15:00:00,23.14,23.22,23.08,23.08,89379.0,18.7564,18.8213,18.7078,18.7078,89379.0
2017-02-03 15:30:00,23.08,23.2,23.07,23.14,320739.0,18.7078,18.8051,18.6997,18.7564,320739.0
2017-02-06 09:30:00,23.22,23.57,23.18,23.38,104590.0,18.8213,19.105,18.7889,18.951,104590.0
2017-02-06 10:00:00,23.39,23.58,23.27,23.52,89991.0,18.9591,19.1131,18.8618,19.0645,89991.0
2017-02-06 10:30:00,23.51,23.66,23.42,23.42,88653.0,19.0564,19.1779,18.9834,18.9834,88653.0
2017-02-06 11:00:00,23.43,23.61,23.4,23.59,81234.0,18.9915,19.1374,18.9672,19.1212,81234.0
2017-02-06 11:30:00,23.59,23.64,23.45,23.47,92722.0,19.1212,19.1617,19.0077,19.0239,92722.0
2017-02-06 12:00:00,23.47,23.47,23.22,23.24,86894.0,19.0239,19.0239,18.8213,18.8375,86894.0
2017-02-06 12:30:00,23.24,23.26,22.99,23.06,115534.0,18.8375,18.8537,18.6349,18.6916,115534.0
2017-02-06 13:00:00,23.05,23.22,23.03,23.21,55295.0,18.6835,18.8213,18.6673,18.8132,55295.0
2017-02-06 13:30:00,23.2,23.22,23.08,23.2,55270.0,18.8051,18.8213,18.7078,18.8051,55270.0
2017-02-06 14:00:00,23.19,23.31,23.19,23.29,52867.0,18.797,18.8942,18.797,18.878,52867.0
2017-02-06 14:30:00,23.3,23.32,23.18,23.19,67670.0,18.8861,18.9023,18.7889,18.797,67670.0
2017-02-06 15:00:00,23.2,23.26,23.13,23.23,84785.0,18.8051,18.8537,18.7483,18.8294,84785.0
2017-02-06 15:30:00,23.23,23.3,23.18,23.28,441465.0,18.8294,18.8861,18.7889,18.8699,441465.0
2017-02-07 09:30:00,23.28,23.62,23.04,23.47,95555.0,18.8699,19.1455,18.6754,19.0239,95555.0
2017-02-07 10:00:00,23.45,23.52,23.39,23.42,50005.0,19.0077,19.0645,18.9591,18.9834,50005.0
2017-02-07 10:30:00,23.42,23.57,23.42,23.5,51576.0,18.9834,19.105,18.9834,19.0482,51576.0
2017-02-07 11:00:00,23.5,23.54,23.35,23.35,89159.0,19.0482,19.0807,18.9267,18.9267,89159.0
2017-02-07 11:30:00,23.35,23.53,23.35,23.52,78075.0,18.9267,19.0726,18.9267,19.0645,78075.0
2017-02-07 12:00:00,23.51,23.53,23.32,23.36,80337.0,19.0564,19.0726,18.9023,18.9348,80337.0
2017-02-07 12:30:00,23.36,23.36,23.26,23.3,90033.0,18.9348,18.9348,18.8537,18.8861,90033.0
2017-02-07 13:00:00,23.29,23.36,23.24,23.36,85337.0,18.878,18.9348,18.8375,18.9348,85337.0
2017-02-07 13:30:00,23.37,23.44,23.31,23.43,106121.0,18.9429,18.9996,18.8942,18.9915,106121.0
2017-02-07 14:00:00,23.42,23.51,23.33,23.5,112698.0,18.9834,19.0564,18.9105,19.0482,112698.0
2017-02-07 14:30:00,23.5,23.55,23.39,23.4,147880.0,19.0482,19.0888,18.9591,18.9672,147880.0
2017-02-07 15:00:00,23.4,23.41,23.31,23.32,127995.0,18.9672,18.9753,18.8942,18.9023,127995.0
2017-02-07 15:30:00,23.33,23.4,23.26,23.36,477431.0,18.9105,18.9672,18.8537,18.9348,477431.0
2017-02-08 09:30:00,23.23,23.54,23.17,23.26,95262.0,18.8294,19.0807,18.7808,18.8537,95262.0
2017-02-08 10:00:00,23.26,23.36,23.19,23.29,100068.0,18.8537,18.9348,18.797,18.878,100068.0
2017-02-08 10:30:00,23.26,24.16,23.25,23.75,402617.0,18.8537,19.5832,18.8456,19.2509,402617.0
2017-02-08 11:00:00,23.75,23.85,23.56,23.69,99023.0,19.2509,19.3319,19.0969,19.2023,99023.0
2017-02-08 11:30:00,23.7,24.01,23.67,23.99,231291.0,19.2104,19.4616,19.186,19.4454,231291.0
2017-02-08 12:00:00,23.98,24.09,23.95,24.09,395281.0,19.4373,19.5265,19.413,19.5265,395281.0
2017-02-08 12:30:00,24.09,24.15,23.97,24.01,204480.0,19.5265,19.5751,19.4292,19.4616,204480.0
2017-02-08 13:00:00,24.01,24.26,24.01,24.14,210609.0,19.4616,19.6643,19.4616,19.567,210609.0
2017-02-08 13:30:00,24.15,24.23,24.07,24.15,181674.0,19.5751,19.64,19.5103,19.5751,181674.0
2017-02-08 14:00:00,24.15,24.2,24.01,24.14,272113.0,19.5751,19.6156,19.4616,19.567,272113.0
2017-02-08 14:30:00,24.14,24.3,24.1,24.3,176937.0,19.567,19.6967,19.5346,19.6967,176937.0
2017-02-08 15:00:00,24.3,24.39,24.25,24.32,208877.0,19.6967,19.7696,19.6562,19.7129,208877.0
2017-02-08 15:30:00,24.32,24.41,24.27,24.36,528614.0,19.7129,19.7859,19.6724,19.7453,528614.0
2017-02-09 09:30:00,24.59,24.75,24.32,24.48,233888.0,19.9318,20.0615,19.7129,19.8426,233888.0
2017-02-09 10:00:00,24.48,24.52,24.37,24.46,216566.0,19.8426,19.875,19.7534,19.8264,216566.0
2017-02-09 10:30:00,24.46,24.56,24.41,24.46,177459.0,19.8264,19.9074,19.7859,19.8264,177459.0
2017-02-09 11:00:00,24.46,24.61,24.28,24.55,178400.0,19.8264,19.948,19.6805,19.8993,178400.0
2017-02-09 11:30:00,24.55,24.55,24.39,24.43,87985.0,19.8993,19.8993,19.7696,19.8021,87985.0
2017-02-09 12:00:00,24.43,24.64,24.34,24.62,138823.0,19.8021,19.9723,19.7291,19.9561,138823.0
2017-02-09 12:30:00,24.61,24.62,24.46,24.49,81300.0,19.948,19.9561,19.8264,19.8507,81300.0
2017-02-09 13:00:00,24.48,24.55,24.42,24.5,85779.0,19.8426,19.8993,19.794,19.8588,85779.0
2017-02-09 13:30:00,24.5,24.52,24.39,24.39,88567.0,19.8588,19.875,19.7696,19.7696,88567.0
2017-02-09 14:00:00,24.39,24.51,24.38,24.48,80889.0,19.7696,19.8669,19.7615,19.8426,80889.0
2017-02-09 14:30:00,24.47,24.52,24.36,24.36,115789.0,19.8345,19.875,19.7453,19.7453,115789.0
2017-02-09 15:00:00,24.37,24.42,24.28,24.33,78193.0,19.7534,19.794,19.6805,19.721,78193.0
2017-02-09 15:30:00,24.32,24.39,24.29,24.36,253244.0,19.7129,19.7696,19.6886,19.7453,253244.0
2017-02-10 09:30:00,24.53,24.7,24.44,24.56,100352.0,19.8831,20.0209,19.8102,19.9074,100352.0
2017-02-10 10:00:00,24.56,24.61,24.28,24.3,95799.0,19.9074,19.948,19.6805,19.6967,95799.0
2017-02-10 10:30:00,24.3,24.47,24.27,24.34,131774.0,19.6967,19.8345,19.6724,19.7291,131774.0
2017-02-10 11:00:00,24.34,24.36,24.17,24.23,102649.0,19.7291,19.7453,19.5913,19.64,102649.0
2017-02-10 11:30:00,24.23,24.34,24.22,24.31,98061.0,19.64,19.7291,19.6319,19.7048,98061.0
2017-02-10 12:00:00,24.3,24.47,24.29,24.47,76965.0,19.6967,19.8345,19.6886,19.8345,76965.0
2017-02-10 12:30:00,24.47,24.48,24.37,24.41,74768.0,19.8345,19.8426,19.7534,19.7859,74768.0
2017-02-10 13:00:00,24.41,24.48,24.4,24.43,106950.0,19.7859,19.8426,19.7778,19.8021,106950.0
2017-02-10 13:30:00,24.43,24.43,24.32,24.32,88571.0,19.8021,19.8021,19.7129,19.7129,88571.0
2017-02-10 14:00:00,24.32,24.33,24.23,24.29,74755.0,19.7129,19.721,19.64,19.6886,74755.0
2017-02-10 14:30:00,24.3,24.37,24.28,24.35,89035.0,19.6967,19.7534,19.6805,19.7372,89035.0
2017-02-10 15:00:00,24.35,24.35,24.21,24.28,90771.0,19.7372,19.7372,19.6237,19.6805,90771.0
2017-02-10 15:30:00,24.28,24.29,24.22,24.23,136118.0,19.6805,19.6886,19.6319,19.64,136118.0
2017-02-13 09:30:00,24.26,24.46,24.14,24.3,115185.0,19.6643,19.8264,19.567,19.6967,115185.0
2017-02-13 10:00:00,24.3,24.5,24.26,24.4,133828.0,19.6967,19.8588,19.6643,19.7778,133828.0
2017-02-13 10:30:00,24.42,24.5,24.22,24.27,100672.0,19.794,19.8588,19.6319,19.6724,100672.0
2017-02-13 11:00:00,24.28,24.47,24.25,24.43,122189.0,19.6805,19.8345,19.6562,19.8021,122189.0
2017-02-13 11:30:00,24.43,24.48,24.27,24.3,129146.0,19.8021,19.8426,19.6724,19.6967,129146.0
2017-02-13 12:00:00,24.31,24.38,24.27,24.3,80239.0,19.7048,19.7615,19.6724,19.6967,80239.0
2017-02-13 12:30:00,24.31,24.35,24.28,24.34,70032.0,19.7048,19.7372,19.6805,19.7291,70032.0
2017-02-13 13:00:00,24.34,24.38,24.3,24.37,77293.0,19.7291,19.7615,19.6967,19.7534,77293.0
2017-02-13 13:30:00,24.37,24.38,24.24,24.25,137901.0,19.7534,19.7615,19.6481,19.6562,137901.0
2017-02-13 14:00:00,24.25,24.29,24.21,24.26,162998.0,19.6562,19.6886,19.6237,19.6643,162998.0
2017-02-13 14:30:00,24.25,24.32,24.19,24.23,106933.0,19.6562,19.7129,19.6075,19.64,106933.0
2017-02-13 15:00:00,24.22,24.24,24.16,24.2,140772.0,19.6319,19.6481,19.5832,19.6156,140772.0
2017-02-13 15:30:00,24.19,24.24,24.13,24.19,425314.0,19.6075,19.6481,19.5589,19.6075,425314.0
2017-02-14 09:30:00,24.18,24.39,24.06,24.16,97976.0,19.5994,19.7696,19.5022,19.5832,97976.0
2017-02-14 10:00:00,24.15,24.18,24.06,24.11,71376.0,19.5751,19.5994,19.5022,19.5427,71376.0
2017-02-14 10:30:00,24.1,24.28,23.97,24.27,214747.0,19.5346,19.6805,19.4292,19.6724,214747.0
2017-02-14 11:00:00,24.28,24.38,24.19,24.35,197738.0,19.6805,19.7615,19.6075,19.7372,197738.0
2017-02-14 11:30:00,24.35,24.37,24.15,24.2,93584.0,19.7372,19.7534,19.5751,19.6156,93584.0
2017-02-14 12:00:00,24.2,24.36,24.18,24.35,94498.0,19.6156,19.7453,19.5994,19.7372,94498.0
2017-02-14 12:30:00,24.35,24.39,24.27,24.29,55813.0,19.7372,19.7696,19.6724,19.6886,55813.0
2017-02-14 13:00:00,24.29,24.45,24.28,24.44,63626.0,19.6886,19.8183,19.6805,19.8102,63626.0
2017-02-14 13:30:00,24.45,24.6,24.4,24.51,237844.0,19.8183,19.9399,19.7778,19.8669,237844.0
2017-02-14 14:00:00,24.51,24.52,24.43,24.46,62085.0,19.8669,19.875,19.8021,19.8264,62085.0
2017-02-14 14:30:00,24.47,24.48,24.34,24.36,125973.0,19.8345,19.8426,19.7291,19.7453,125973.0
2017-02-14 15:00:00,24.36,24.6,24.35,24.59,305890.0,19.7453,19.9399,19.7372,19.9318,305890.0
2017-02-14 15:30:00,24.59,24.62,24.53,24.6,224649.0,19.9318,19.9561,19.8831,19.9399,224649.0
2017-02-15 09:30:00,24.61,24.73,24.28,24.29,295074.0,19.948,20.0452,19.6805,19.6886,295074.0
2017-02-15 10:00:00,24.3,24.44,24.15,24.27,254020.0,19.6967,19.8102,19.5751,19.6724,254020.0
2017-02-15 10:30:00,24.25,24.25,23.96,24.11,241938.0,19.6562,19.6562,19.4211,19.5427,241938.0
2017-02-15 11:00:00,24.11,24.23,24.05,24.19,218824.0,19.5427,19.64,19.4941,19.6075,218824.0
2017-02-15 11:30:00,24.19,24.2,23.97,24.05,206542.0,19.6075,19.6156,19.4292,19.4941,206542.0
2017-02-15 12:00:00,24.05,24.32,24.05,24.32,114336.0,19.4941,19.7129,19.4941,19.7129,114336.0
2017-02-15 12:30:00,24.3,24.4,24.21,24.21,127879.0,19.6967,19.7778,19.6237,19.6237,127879.0
2017-02-15 13:00:00,24.22,24.34,24.22,24.34,82789.0,19.6319,19.7291,19.6319,19.7291,82789.0
2017-02-15 13:30:00,24.34,24.44,24.29,24.4,90271.0,19.7291,19.8102,19.6886,19.7778,90271.0
2017-02-15 14:00:00,24.41,24.54,24.4,24.5,111865.0,19.7859,19.8912,19.7778,19.8588,111865.0
2017-02-15 14:30:00,24.5,24.7,24.49,24.69,122117.0,19.8588,20.0209,19.8507,20.0128,122117.0
2017-02-15 15:00:00,24.69,24.75,24.6,24.62,160671.0,20.0128,20.0615,19.9399,19.9561,160671.0
2017-02-15 15:30:00,24.63,24.66,24.5,24.55,402462.0,19.9642,19.9885,19.8588,19.8993,402462.0
2017-02-16 09:30:00,24.35,24.44,23.71,24.19,418397.0,19.7372,19.8102,19.2185,19.6075,418397.0
2017-02-16 10:00:00,24.19,24.34,23.99,24.08,252852.0,19.6075,19.7291,19.4454,19.5184,252852.0
2017-02-16 10:30:00,24.09,24.28,23.98,24.04,204524.0,19.5265,19.6805,19.4373,19.486,204524.0
2017-02-16 11:00:00,24.04,24.4,24.04,24.36,154255.0,19.486,19.7778,19.486,19.7453,154255.0
2017-02-16 11:30:00,24.36,24.4,24.08,24.17,139845.0,19.7453,19.7778,19.5184,19.5913,139845.0
2017-02-16 12:00:00,24.17,24.2,24.01,24.06,298499.0,19.5913,19.6156,19.4616,19.5022,298499.0
2017-02-16 12:30:00,24.06,24.25,23.97,24.13,122781.0,19.5022,19.6562,19.4292,19.5589,122781.0
2017-02-16 13:00:00,24.13,24.16,24.07,24.1,62385.0,19.5589,19.5832,19.5103,19.5346,62385.0
2017-02-16 13:30:00,24.1,24.23,24.09,24.17,81506.0,19.5346,19.64,19.5265,19.5913,81506.0
2017-02-16 14:00:00,24.17,24.23,24.1,24.18,107425.0,19.5913,19.64,19.5346,19.5994,107425.0
2017-02-16 14:30:00,24.19,24.33,24.12,24.19,180767.0,19.6075,19.721,19.5508,19.6075,180767.0
2017-02-16 15:00:00,24.19,24.2,23.96,24.01,203720.0,19.6075,19.6156,19.4211,19.4616,203720.0
2017-02-16 15:30:00,24.01,24.07,23.94,24.01,513512.0,19.4616,19.5103,19.4049,19.4616,513512.0
2017-02-17 09:30:00,23.8,24.36,23.8,24.14,229504.0,19.2914,19.7453,19.2914,19.567,229504.0
2017-02-17 10:00:00,24.13,24.66,24.07,24.66,189720.0,19.5589,19.9885,19.5103,19.9885,189720.0
2017-02-17 10:30:00,24.62,24.73,24.51,24.54,150339.0,19.9561,20.0452,19.8669,19.8912,150339.0
2017-02-17 11:00:00,24.54,24.64,24.47,24.48,124743.0,19.8912,19.9723,19.8345,19.8426,124743.0
2017-02-17 11:30:00,24.47,24.52,24.36,24.45,112294.0,19.8345,19.875,19.7453,19.8183,112294.0
2017-02-17 12:00:00,24.45,24.45,24.19,24.2,78192.0,19.8183,19.8183,19.6075,19.6156,78192.0
2017-02-17 12:30:00,24.18,24.26,24.03,24.11,106269.0,19.5994,19.6643,19.4778,19.5427,106269.0
2017-02-17 13:00:00,24.1,24.1,23.98,24.05,99024.0,19.5346,19.5346,19.4373,19.4941,99024.0
2017-02-17 13:30:00,24.05,24.14,24.05,24.1,56187.0,19.4941,19.567,19.4941,19.5346,56187.0
2017-02-17 14:00:00,24.11,24.11,23.99,24.06,117240.0,19.5427,19.5427,19.4454,19.5022,117240.0
2017-02-17 14:30:00,24.06,24.13,23.99,24.05,102090.0,19.5022,19.5589,19.4454,19.4941,102090.0
2017-02-17 15:00:00,24.05,24.13,24.03,24.11,117490.0,19.4941,19.5589,19.4778,19.5427,117490.0
2017-02-17 15:30:00,24.12,24.27,24.11,24.26,332168.0,19.5508,19.6724,19.5427,19.6643,332168.0
2017-02-21 09:30:00,24.49,24.73,24.07,24.11,184949.0,19.8507,20.0452,19.5103,19.5427,184949.0
2017-02-21 10:00:00,24.1,24.59,24.09,24.56,132112.0,19.5346,19.9318,19.5265,19.9074,132112.0
2017-02-21 10:30:00,24.56,24.58,24.22,24.31,112493.0,19.9074,19.9237,19.6319,19.7048,112493.0
2017-02-21 11:00:00,24.3,24.4,24.24,24.3,120728.0,19.6967,19.7778,19.6481,19.6967,120728.0
2017-02-21 11:30:00,24.32,24.5,24.26,24.47,79043.0,19.7129,19.8588,19.6643,19.8345,79043.0
2017-02-21 12:00:00,24.47,24.56,24.43,24.54,75038.0,19.8345,19.9074,19.8021,19.8912,75038.0
2017-02-21 12:30:00,24.55,24.57,24.43,24.49,75917.0,19.8993,19.9155,19.8021,19.8507,75917.0
2017-02-21 13:00:00,24.48,24.58,24.36,24.54,66662.0,19.8426,19.9237,19.7453,19.8912,66662.0
2017-02-21 13:30:00,24.55,24.6,24.51,24.54,68082.0,19.8993,19.9399,19.8669,19.8912,68082.0
2017-02-21 14:00:00,24.55,24.67,24.52,24.65,117618.0,19.8993,19.9966,19.875,19.9804,117618.0
2017-02-21 14:30:00,24.65,24.7,24.59,24.65,128620.0,19.9804,20.0209,19.9318,19.9804,128620.0
2017-02-21 15:00:00,24.65,24.76,24.62,24.73,178053.0,19.9804,20.0696,19.9561,20.0452,178053.0
2017-02-21 15:30:00,24.73,24.83,24.72,24.8,362940.0,20.0452,20.1263,20.0371,20.102,362940.0
2017-02-22 09:30:00,24.6,24.78,24.42,24.73,119862.0,19.9399,20.0858,19.794,20.0452,119862.0
2017-02-22 10:00:00,24.73,24.8,24.64,24.76,118781.0,20.0452,20.102,19.9723,20.0696,118781.0
2017-02-22 10:30:00,24.77,24.8,24.43,24.43,188734.0,20.0777,20.102,19.8021,19.8021,188734.0
2017-02-22 11:00:00,24.43,24.5,24.34,24.4,155635.0,19.8021,19.8588,19.7291,19.7778,155635.0
2017-02-22 11:30:00,24.41,24.48,24.41,24.42,205836.0,19.7859,19.8426,19.7859,19.794,205836.0
2017-02-22 12:00:00,24.41,24.42,24.26,24.27,234985.0,19.7859,19.794,19.6643,19.6724,234985.0
2017-02-22 12:30:00,24.26,24.35,24.19,24.35,165210.0,19.6643,19.7372,19.6075,19.7372,165210.0
2017-02-22 13:00:00,24.35,24.41,24.28,24.3,75406.0,19.7372,19.7859,19.6805,19.6967,75406.0
2017-02-22 13:30:00,24.3,24.32,24.23,24.26,89637.0,19.6967,19.7129,19.64,19.6643,89637.0
2017-02-22 14:00:00,24.26,24.29,24.17,24.25,135559.0,19.6643,19.6886,19.5913,19.6562,135559.0
2017-02-22 14:30:00,24.25,24.29,24.09,24.09,129748.0,19.6562,19.6886,19.5265,19.5265,129748.0
2017-02-22 15:00:00,24.09,24.19,24.06,24.14,258545.0,19.5265,19.6075,19.5022,19.567,258545.0
2017-02-22 15:30:00,24.14,24.22,24.09,24.11,331912.0,19.567,19.6319,19.5265,19.5427,331912.0
2017-02-23 09:30:00,23.93,24.38,23.85,24.38,146384.0,19.6339,20.0031,19.5683,20.0031,146384.0
2017-02-23 10:00:00,24.36,24.54,24.27,24.3,114802.0,19.9867,20.1344,19.9129,19.9375,114802.0
2017-02-23 10:30:00,24.31,24.51,24.3,24.44,91630.0,19.9457,20.1098,19.9375,20.0524,91630.0
2017-02-23 11:00:00,24.45,24.58,24.27,24.41,168393.0,20.0606,20.1672,19.9129,20.0277,168393.0
2017-02-23 11:30:00,24.42,24.49,24.29,24.3,96917.0,20.0359,20.0934,19.9293,19.9375,96917.0
2017-02-23 12:00:00,24.29,24.42,24.21,24.39,87939.0,19.9293,20.0359,19.8636,20.0113,87939.0
2017-02-23 12:30:00,24.38,24.53,24.37,24.44,94582.0,20.0031,20.1262,19.9949,20.0524,94582.0
2017-02-23 13:00:00,24.44,24.47,24.38,24.44,78505.0,20.0524,20.077,20.0031,20.0524,78505.0
2017-02-23 13:30:00,24.43,24.57,24.42,24.55,75209.0,20.0442,20.159,20.0359,20.1426,75209.0
2017-02-23 14:00:00,24.55,24.67,24.51,24.67,88933.0,20.1426,20.2411,20.1098,20.2411,88933.0
2017-02-23 14:30:00,24.66,24.71,24.61,24.71,55333.0,20.2329,20.2739,20.1918,20.2739,55333.0
2017-02-23 15:00:00,24.71,24.78,24.71,24.71,117031.0,20.2739,20.3313,20.2739,20.2739,117031.0
2017-02-23 15:30:00,24.71,24.72,24.5,24.55,627538.0,20.2739,20.2821,20.1016,20.1426,627538.0
2017-02-24 09:30:00,24.36,24.37,23.97,24.1,122652.0,19.9867,19.9949,19.6667,19.7734,122652.0
2017-02-24 10:00:00,24.1,24.13,23.75,23.85,186756.0,19.7734,19.798,19.4862,19.5683,186756.0
2017-02-24 10:30:00,23.85,24.04,23.8,23.91,125350.0,19.5683,19.7242,19.5273,19.6175,125350.0
2017-02-24 11:00:00,23.91,23.91,23.74,23.83,119153.0,19.6175,19.6175,19.478,19.5519,119153.0
2017-02-24 11:30:00,23.82,23.89,23.8,23.89,91439.0,19.5437,19.6011,19.5273,19.6011,91439.0
2017-02-24 12:00:00,23.89,24.1,23.88,24.09,125499.0,19.6011,19.7734,19.5929,19.7652,125499.0
2017-02-24 12:30:00,24.09,24.21,24.06,24.14,65040.0,19.7652,19.8636,19.7406,19.8062,65040.0
2017-02-24 13:00:00,24.14,24.14,23.99,24.0,122317.0,19.8062,19.8062,19.6831,19.6913,122317.0
2017-02-24 13:30:00,24.01,24.04,23.99,24.03,54447.0,19.6996,19.7242,19.6831,19.716,54447.0
2017-02-24 14:00:00,24.03,24.04,24.0,24.02,64426.0,19.716,19.7242,19.6913,19.7078,64426.0
2017-02-24 14:30:00,24.02,24.05,23.98,24.02,115398.0,19.7078,19.7324,19.6749,19.7078,115398.0
2017-02-24 15:00:00,24.02,24.03,23.91,23.97,112795.0,19.7078,19.716,19.6175,19.6667,112795.0
2017-02-24 15:30:00,23.97,23.98,23.83,23.91,367033.0,19.6667,19.6749,19.5519,19.6175,367033.0
2017-02-27 09:30:00,23.62,23.64,23.04,23.61,259061.0,19.3796,19.396,18.9037,19.3714,259061.0
2017-02-27 10:00:00,23.61,23.8,23.53,23.79,146303.0,19.3714,19.5273,19.3057,19.519,146303.0
2017-02-27 10:30:00,23.79,23.87,23.68,23.7,136597.0,19.519,19.5847,19.4288,19.4452,136597.0
2017-02-27 11:00:00,23.7,23.82,23.63,23.8,162654.0,19.4452,19.5437,19.3878,19.5273,162654.0
2017-02-27 11:30:00,23.8,23.8,23.64,23.66,118726.0,19.5273,19.5273,19.396,19.4124,118726.0
2017-02-27 12:00:00,23.67,23.67,23.47,23.49,124449.0,19.4206,19.4206,19.2565,19.2729,124449.0
2017-02-27 12:30:00,23.49,23.54,23.37,23.4,110450.0,19.2729,19.3139,19.1744,19.1991,110450.0
2017-02-27 13:00:00,23.4,23.53,23.38,23.43,111996.0,19.1991,19.3057,19.1827,19.2237,111996.0
2017-02-27 13:30:00,23.43,23.48,23.34,23.36,103486.0,19.2237,19.2647,19.1498,19.1662,103486.0
2017-02-27 14:00:00,23.36,23.45,23.34,23.44,87762.0,19.1662,19.2401,19.1498,19.2319,87762.0
2017-02-27 14:30:00,23.43,23.5,23.43,23.44,104494.0,19.2237,19.2811,19.2237,19.2319,104494.0
2017-02-27 15:00:00,23.43,23.48,23.41,23.43,154833.0,19.2237,19.2647,19.2073,19.2237,154833.0
2017-02-27 15:30:00,23.42,23.48,23.41,23.43,388362.0,19.2155,19.2647,19.2073,19.2237,388362.0
2017-02-28 09:30:00,23.48,24.87,23.45,24.39,831769.0,19.2647,20.4052,19.2401,20.0113,831769.0
2017-02-28 10:00:00,24.41,25.02,24.35,25.01,474151.0,20.0277,20.5282,19.9785,20.52,474151.0
2017-02-28 10:30:00,25.02,25.16,24.87,24.98,280858.0,20.5282,20.6431,20.4052,20.4954,280858.0
2017-02-28 11:00:00,24.98,24.98,24.63,24.75,280437.0,20.4954,20.4954,20.2082,20.3067,280437.0
2017-02-28 11:30:00,24.76,24.77,24.54,24.6,153829.0,20.3149,20.3231,20.1344,20.1836,153829.0
2017-02-28 12:00:00,24.59,24.68,24.49,24.51,156115.0,20.1754,20.2493,20.0934,20.1098,156115.0
2017-02-28 12:30:00,24.51,24.52,24.3,24.38,150617.0,20.1098,20.118,19.9375,20.0031,150617.0
2017-02-28 13:00:00,24.38,24.46,24.32,24.33,159106.0,20.0031,20.0688,19.9539,19.9621,159106.0
2017-02-28 13:30:00,24.33,24.58,24.1,24.45,397767.0,19.9621,20.1672,19.7734,20.0606,397767.0
2017-02-28 14:00:00,24.44,24.46,24.1,24.27,195203.0,20.0524,20.0688,19.7734,19.9129,195203.0
2017-02-28 14:30:00,24.28,24.38,24.16,24.34,220579.0,19.9211,20.0031,19.8226,19.9703,220579.0
2017-02-28 15:00:00,24.35,24.5,24.27,24.27,298364.0,19.9785,20.1016,19.9129,19.9129,298364.0
2017-02-28 15:30:00,24.27,24.49,24.24,24.49,731129.0,19.9129,20.0934,19.8883,20.0934,731129.0
2017-03-01 09:30:00,24.82,24.83,24.55,24.75,256965.0,20.3641,20.3723,20.1426,20.3067,256965.0
2017-03-01 10:00:00,24.77,25.12,24.68,25.09,189524.0,20.3231,20.6103,20.2493,20.5857,189524.0
2017-03-01 10:30:00,25.09,25.14,24.84,24.87,125982.0,20.5857,20.6267,20.3805,20.4052,125982.0
2017-03-01 11:00:00,24.88,24.88,24.72,24.82,111657.0,20.4134,20.4134,20.2821,20.3641,111657.0
2017-03-01 11:30:00,24.83,24.85,24.5,24.55,166760.0,20.3723,20.3887,20.1016,20.1426,166760.0
2017-03-01 12:00:00,24.56,24.66,24.4,24.66,131698.0,20.1508,20.2329,20.0195,20.2329,131698.0
2017-03-01 12:30:00,24.67,24.75,24.65,24.74,110525.0,20.2411,20.3067,20.2247,20.2985,110525.0
2017-03-01 13:00:00,24.75,24.76,24.71,24.76,91301.0,20.3067,20.3149,20.2739,20.3149,91301.0
2017-03-01 13:30:00,24.75,24.77,24.71,24.75,89274.0,20.3067,20.3231,20.2739,20.3067,89274.0
2017-03-01 14:00:00,24.75,24.76,24.51,24.52,107978.0,20.3067,20.3149,20.1098,20.118,107978.0
2017-03-01 14:30:00,24.52,24.52,24.28,24.29,111168.0,20.118,20.118,19.9211,19.9293,111168.0
2017-03-01 15:00:00,24.29,24.36,24.2,24.36,187395.0,19.9293,19.9867,19.8554,19.9867,187395.0
2017-03-01 15:30:00,24.36,24.37,24.19,24.25,415753.0,19.9867,19.9949,19.8472,19.8965,415753.0
2017-03-02 09:30:00,24.21,24.27,23.75,23.76,130567.0,19.8636,19.9129,19.4862,19.4944,130567.0
2017-03-02 10:00:00,23.74,23.81,23.58,23.67,144758.0,19.478,19.5355,19.3467,19.4206,144758.0
2017-03-02 10:30:00,23.66,23.78,23.55,23.57,91466.0,19.4124,19.5108,19.3221,19.3385,91466.0
2017-03-02 11:00:00,23.58,23.61,23.51,23.55,111712.0,19.3467,19.3714,19.2893,19.3221,111712.0
2017-03-02 11:30:00,23.55,23.64,23.51,23.61,59233.0,19.3221,19.396,19.2893,19.3714,59233.0
2017-03-02 12:00:00,23.6,23.63,23.58,23.58,70073.0,19.3632,19.3878,19.3467,19.3467,70073.0
2017-03-02 12:30:00,23.6,23.7,23.58,23.67,58241.0,19.3632,19.4452,19.3467,19.4206,58241.0
2017-03-02 13:00:00,23.67,23.7,23.58,23.68,251410.0,19.4206,19.4452,19.3467,19.4288,251410.0
2017-03-02 13:30:00,23.68,23.7,23.6,23.63,71055.0,19.4288,19.4452,19.3632,19.3878,71055.0
2017-03-02 14:00:00,23.63,23.65,23.4,23.41,133993.0,19.3878,19.4042,19.1991,19.2073,133993.0
2017-03-02 14:30:00,23.41,23.54,23.4,23.47,118567.0,19.2073,19.3139,19.1991,19.2565,118567.0
2017-03-02 15:00:00,23.47,23.49,23.34,23.37,145019.0,19.2565,19.2729,19.1498,19.1744,145019.0
2017-03-02 15:30:00,23.37,23.37,23.15,23.15,570508.0,19.1744,19.1744,18.9939,18.9939,570508.0
2017-03-03 09:30:00,23.32,23.48,23.12,23.21,85136.0,19.1334,19.2647,18.9693,19.0432,85136.0
2017-03-03 10:00:00,23.17,23.31,23.16,23.22,157933.0,19.0104,19.1252,19.0021,19.0514,157933.0
2017-03-03 10:30:00,23.22,23.41,23.18,23.39,58011.0,19.0514,19.2073,19.0186,19.1909,58011.0
2017-03-03 11:00:00,23.37,23.47,23.37,23.42,127204.0,19.1744,19.2565,19.1744,19.2155,127204.0
2017-03-03 11:30:00,23.42,23.51,23.36,23.37,93442.0,19.2155,19.2893,19.1662,19.1744,93442.0
2017-03-03 12:00:00,23.36,23.43,23.22,23.23,87303.0,19.1662,19.2237,19.0514,19.0596,87303.0
2017-03-03 12:30:00,23.22,23.43,23.21,23.35,114233.0,19.0514,19.2237,19.0432,19.158,114233.0
2017-03-03 13:00:00,23.33,23.34,23.16,23.18,114247.0,19.1416,19.1498,19.0021,19.0186,114247.0
2017-03-03 13:30:00,23.19,23.24,23.12,23.15,82766.0,19.0268,19.0678,18.9693,18.9939,82766.0
2017-03-03 14:00:00,23.14,23.16,23.0,23.01,114290.0,18.9857,19.0021,18.8709,18.8791,114290.0
2017-03-03 14:30:00,23.01,23.02,22.89,22.94,173614.0,18.8791,18.8873,18.7806,18.8216,173614.0
2017-03-03 15:00:00,22.93,22.96,22.8,22.87,180201.0,18.8134,18.8381,18.7068,18.7642,180201.0
2017-03-03 15:30:00,22.86,22.91,22.8,22.8,523998.0,18.756,18.797,18.7068,18.7068,523998.0
2017-03-06 09:30:00,22.76,22.93,22.55,22.65,160262.0,18.674,18.8134,18.5017,18.5837,160262.0
2017-03-06 10:00:00,22.64,22.69,22.53,22.63,107420.0,18.5755,18.6165,18.4853,18.5673,107420.0
2017-03-06 10:30:00,22.63,22.67,22.55,22.64,141257.0,18.5673,18.6001,18.5017,18.5755,141257.0
2017-03-06 11:00:00,22.63,22.64,22.5,22.55,119766.0,18.5673,18.5755,18.4606,18.5017,119766.0
2017-03-06 11:30:00,22.55,22.56,22.42,22.43,119922.0,18.5017,18.5099,18.395,18.4032,119922.0
2017-03-06 12:00:00,22.44,22.45,22.3,22.35,82275.0,18.4114,18.4196,18.2965,18.3376,82275.0
2017-03-06 12:30:00,22.34,22.35,22.18,22.19,80674.0,18.3294,18.3376,18.1981,18.2063,80674.0
2017-03-06 13:00:00,22.19,22.39,22.18,22.39,110055.0,18.2063,18.3704,18.1981,18.3704,110055.0
2017-03-06 13:30:00,22.39,22.42,22.26,22.27,93678.0,18.3704,18.395,18.2637,18.2719,93678.0
2017-03-06 14:00:00,22.27,22.33,22.24,22.26,137596.0,18.2719,18.3212,18.2473,18.2637,137596.0
2017-03-06 14:30:00,22.25,22.27,22.15,22.2,203610.0,18.2555,18.2719,18.1735,18.2145,203610.0
2017-03-06 15:00:00,22.2,22.33,22.17,22.3,221709.0,18.2145,18.3212,18.1899,18.2965,221709.0
2017-03-06 15:30:00,22.3,22.42,22.3,22.32,609729.0,18.2965,18.395,18.2965,18.313,609729.0
2017-03-07 09:30:00,22.31,22.63,22.25,22.32,167445.0,18.3047,18.5673,18.2555,18.313,167445.0
2017-03-07 10:00:00,22.3,22.33,22.03,22.19,221444.0,18.2965,18.3212,18.075,18.2063,221444.0
2017-03-07 10:30:00,22.19,22.21,22.0,22.04,139737.0,18.2063,18.2227,18.0504,18.0832,139737.0
2017-03-07 11:00:00,22.05,22.09,22.02,22.04,115699.0,18.0914,18.1242,18.0668,18.0832,115699.0
2017-03-07 11:30:00,22.04,22.04,21.93,22.01,111361.0,18.0832,18.0832,17.993,18.0586,111361.0
2017-03-07 12:00:00,22.0,22.18,21.94,22.16,87895.0,18.0504,18.1981,18.0012,18.1817,87895.0
2017-03-07 12:30:00,22.16,22.23,22.06,22.11,80179.0,18.1817,18.2391,18.0996,18.1407,80179.0
2017-03-07 13:00:00,22.12,22.13,22.01,22.1,92601.0,18.1489,18.1571,18.0586,18.1324,92601.0
2017-03-07 13:30:00,22.09,22.15,22.08,22.13,81287.0,18.1242,18.1735,18.116,18.1571,81287.0
2017-03-07 14:00:00,22.13,22.26,22.12,22.22,117370.0,18.1571,18.2637,18.1489,18.2309,117370.0
2017-03-07 14:30:00,22.21,22.24,22.14,22.21,103442.0,18.2227,18.2473,18.1653,18.2227,103442.0
2017-03-07 15:00:00,22.21,22.3,22.14,22.19,189554.0,18.2227,18.2965,18.1653,18.2063,189554.0
2017-03-07 15:30:00,22.2,22.23,22.09,22.15,496257.0,18.2145,18.2391,18.1242,18.1735,496257.0
2017-03-08 09:30:00,22.33,22.72,22.2,22.63,212258.0,18.3212,18.6411,18.2145,18.5673,212258.0
2017-03-08 10:00:00,22.65,22.65,22.3,22.45,98974.0,18.5837,18.5837,18.2965,18.4196,98974.0
2017-03-08 10:30:00,22.46,22.87,22.44,22.84,200356.0,18.4278,18.7642,18.4114,18.7396,200356.0
2017-03-08 11:00:00,22.85,22.9,22.67,22.69,120913.0,18.7478,18.7888,18.6001,18.6165,120913.0
2017-03-08 11:30:00,22.69,22.7,22.4,22.42,71637.0,18.6165,18.6247,18.3786,18.395,71637.0
2017-03-08 12:00:00,22.42,22.55,22.38,22.39,94396.0,18.395,18.5017,18.3622,18.3704,94396.0
2017-03-08 12:30:00,22.39,22.41,22.2,22.23,137702.0,18.3704,18.3868,18.2145,18.2391,137702.0
2017-03-08 13:00:00,22.23,22.42,22.22,22.34,216799.0,18.2391,18.395,18.2309,18.3294,216799.0
2017-03-08 13:30:00,22.35,22.45,22.28,22.3,106081.0,18.3376,18.4196,18.2801,18.2965,106081.0
2017-03-08 14:00:00,22.3,22.34,22.27,22.33,82701.0,18.2965,18.3294,18.2719,18.3212,82701.0
2017-03-08 14:30:00,22.33,22.57,22.3,22.56,96569.0,18.3212,18.5181,18.2965,18.5099,96569.0
2017-03-08 15:00:00,22.57,22.58,22.4,22.41,145472.0,18.5181,18.5263,18.3786,18.3868,145472.0
2017-03-08 15:30:00,22.4,22.41,22.2,22.23,446796.0,18.3786,18.3868,18.2145,18.2391,446796.0
2017-03-09 09:30:00,22.01,22.2,21.78,21.92,219453.0,18.0586,18.2145,17.8699,17.9848,219453.0
2017-03-09 10:00:00,21.9,22.11,21.9,21.94,191934.0,17.9684,18.1407,17.9684,18.0012,191934.0
2017-03-09 10:30:00,21.95,22.01,21.75,21.77,175998.0,18.0094,18.0586,17.8453,17.8617,175998.0
2017-03-09 11:00:00,21.77,21.85,21.74,21.81,97474.0,17.8617,17.9273,17.8371,17.8945,97474.0
2017-03-09 11:30:00,21.81,21.88,21.76,21.83,177023.0,17.8945,17.9519,17.8535,17.9109,177023.0
2017-03-09 12:00:00,21.82,21.86,21.7,21.72,109623.0,17.9027,17.9355,17.8043,17.8207,109623.0
2017-03-09 12:30:00,21.72,21.79,21.63,21.71,112398.0,17.8207,17.8781,17.7468,17.8125,112398.0
2017-03-09 13:00:00,21.7,21.73,21.62,21.62,120398.0,17.8043,17.8289,17.7386,17.7386,120398.0
2017-03-09 13:30:00,21.62,21.65,21.51,21.53,125777.0,17.7386,17.7632,17.6484,17.6648,125777.0
2017-03-09 14:00:00,21.53,21.57,21.47,21.54,83710.0,17.6648,17.6976,17.6156,17.673,83710.0
2017-03-09 14:30:00,21.54,21.6,21.5,21.55,128871.0,17.673,17.7222,17.6402,17.6812,128871.0
2017-03-09 15:00:00,21.56,21.71,21.55,21.69,126042.0,17.6894,17.8125,17.6812,17.7961,126042.0
2017-03-09 15:30:00,21.69,21.88,21.67,21.85,352275.0,17.7961,17.9519,17.7796,17.9273,352275.0
2017-03-10 09:30:00,22.05,22.23,21.83,22.06,118503.0,18.0914,18.2391,17.9109,18.0996,118503.0
2017-03-10 10:00:00,22.06,22.11,21.94,21.96,63170.0,18.0996,18.1407,18.0012,18.0176,63170.0
2017-03-10 10:30:00,21.98,21.98,21.75,21.8,107673.0,18.034,18.034,17.8453,17.8863,107673.0
2017-03-10 11:00:00,21.81,21.88,21.74,21.83,94948.0,17.8945,17.9519,17.8371,17.9109,94948.0
2017-03-10 11:30:00,21.85,21.93,21.71,21.91,75542.0,17.9273,17.993,17.8125,17.9766,75542.0
2017-03-10 12:00:00,21.9,22.06,21.9,22.03,52591.0,17.9684,18.0996,17.9684,18.075,52591.0
2017-03-10 12:30:00,22.05,22.05,21.86,21.89,42530.0,18.0914,18.0914,17.9355,17.9601,42530.0
2017-03-10 13:00:00,21.89,21.96,21.82,21.87,66808.0,17.9601,18.0176,17.9027,17.9437,66808.0
2017-03-10 13:30:00,21.87,22.0,21.83,22.0,58415.0,17.9437,18.0504,17.9109,18.0504,58415.0
2017-03-10 14:00:00,22.01,22.07,21.97,22.0,70972.0,18.0586,18.1078,18.0258,18.0504,70972.0
2017-03-10 14:30:00,22.0,22.09,21.95,22.09,74877.0,18.0504,18.1242,18.0094,18.1242,74877.0
2017-03-10 15:00:00,22.09,22.14,22.04,22.07,120917.0,18.1242,18.1653,18.0832,18.1078,120917.0
2017-03-10 15:30:00,22.06,22.1,22.0,22.07,357690.0,18.0996,18.1324,18.0504,18.1078,357690.0
2017-03-13 09:30:00,22.08,22.59,22.07,22.57,87660.0,18.116,18.5345,18.1078,18.5181,87660.0
2017-03-13 10:00:00,22.57,22.77,22.5,22.57,153340.0,18.5181,18.6822,18.4606,18.5181,153340.0
2017-03-13 10:30:00,22.59,22.68,22.45,22.52,49357.0,18.5345,18.6083,18.4196,18.477,49357.0
2017-03-13 11:00:00,22.51,22.56,22.37,22.41,76188.0,18.4688,18.5099,18.354,18.3868,76188.0
2017-03-13 11:30:00,22.4,22.5,22.38,22.49,35124.0,18.3786,18.4606,18.3622,18.4524,35124.0
2017-03-13 12:00:00,22.49,22.63,22.49,22.52,70571.0,18.4524,18.5673,18.4524,18.477,70571.0
2017-03-13 12:30:00,22.53,22.68,22.51,22.61,56765.0,18.4853,18.6083,18.4688,18.5509,56765.0
2017-03-13 13:00:00,22.59,22.61,22.52,22.54,37757.0,18.5345,18.5509,18.477,18.4935,37757.0
2017-03-13 13:30:00,22.54,22.58,22.51,22.51,50192.0,18.4935,18.5263,18.4688,18.4688,50192.0
2017-03-13 14:00:00,22.51,22.53,22.45,22.48,57728.0,18.4688,18.4853,18.4196,18.4442,57728.0
2017-03-13 14:30:00,22.49,22.51,22.42,22.45,42225.0,18.4524,18.4688,18.395,18.4196,42225.0
2017-03-13 15:00:00,22.46,22.55,22.46,22.55,83170.0,18.4278,18.5017,18.4278,18.5017,83170.0
2017-03-13 15:30:00,22.54,22.64,22.49,22.63,202571.0,18.4935,18.5755,18.4524,18.5673,202571.0
2017-03-14 09:30:00,22.44,22.44,21.85,21.9,253641.0,18.4114,18.4114,17.9273,17.9684,253641.0
2017-03-14 10:00:00,21.9,22.1,21.86,22.1,584561.0,17.9684,18.1324,17.9355,18.1324,584561.0
2017-03-14 10:30:00,22.1,22.15,21.98,22.01,117276.0,18.1324,18.1735,18.034,18.0586,117276.0
2017-03-14 11:00:00,22.01,22.15,21.91,22.12,297597.0,18.0586,18.1735,17.9766,18.1489,297597.0
2017-03-14 11:30:00,22.13,22.13,22.0,22.02,104872.0,18.1571,18.1571,18.0504,18.0668,104872.0
2017-03-14 12:00:00,22.03,22.04,21.91,21.98,67989.0,18.075,18.0832,17.9766,18.034,67989.0
2017-03-14 12:30:00,21.98,22.0,21.93,21.97,211603.0,18.034,18.0504,17.993,18.0258,211603.0
2017-03-14 13:00:00,21.95,22.06,21.92,21.99,272738.0,18.0094,18.0996,17.9848,18.0422,272738.0
2017-03-14 13:30:00,22.0,22.02,21.83,21.95,93923.0,18.0504,18.0668,17.9109,18.0094,93923.0
2017-03-14 14:00:00,21.96,22.02,21.89,21.99,97901.0,18.0176,18.0668,17.9601,18.0422,97901.0
2017-03-14 14:30:00,21.99,22.08,21.94,22.06,212355.0,18.0422,18.116,18.0012,18.0996,212355.0
2017-03-14 15:00:00,22.05,22.06,21.95,22.01,136032.0,18.0914,18.0996,18.0094,18.0586,136032.0
2017-03-14 15:30:00,22.01,22.15,21.99,22.12,675042.0,18.0586,18.1735,18.0422,18.1489,675042.0
2017-03-15 09:30:00,22.35,22.54,22.02,22.03,175670.0,18.3376,18.4935,18.0668,18.075,175670.0
2017-03-15 10:00:00,22.04,22.23,22.04,22.14,176942.0,18.0832,18.2391,18.0832,18.1653,176942.0
2017-03-15 10:30:00,22.14,22.45,22.14,22.42,162535.0,18.1653,18.4196,18.1653,18.395,162535.0
2017-03-15 11:00:00,22.42,22.55,22.31,22.33,278189.0,18.395,18.5017,18.3047,18.3212,278189.0
2017-03-15 11:30:00,22.33,22.47,22.3,22.31,123847.0,18.3212,18.436,18.2965,18.3047,123847.0
2017-03-15 12:00:00,22.32,22.39,22.3,22.36,73918.0,18.313,18.3704,18.2965,18.3458,73918.0
2017-03-15 12:30:00,22.36,22.44,22.31,22.33,63042.0,18.3458,18.4114,18.3047,18.3212,63042.0
2017-03-15 13:00:00,22.32,22.34,22.19,22.22,85539.0,18.313,18.3294,18.2063,18.2309,85539.0
2017-03-15 13:30:00,22.21,22.34,22.18,22.32,56716.0,18.2227,18.3294,18.1981,18.313,56716.0
2017-03-15 14:00:00,22.35,22.55,22.35,22.45,73478.0,18.3376,18.5017,18.3376,18.4196,73478.0
2017-03-15 14:30:00,22.46,22.54,22.42,22.52,41643.0,18.4278,18.4935,18.395,18.477,41643.0
2017-03-15 15:00:00,22.53,22.63,22.5,22.61,67143.0,18.4853,18.5673,18.4606,18.5509,67143.0
2017-03-15 15:30:00,22.61,22.7,22.5,22.59,311761.0,18.5509,18.6247,18.4606,18.5345,311761.0
2017-03-16 09:30:00,22.57,22.93,22.51,22.81,82657.0,18.5181,18.8134,18.4688,18.715,82657.0
2017-03-16 10:00:00,22.81,22.84,22.54,22.61,99384.0,18.715,18.7396,18.4935,18.5509,99384.0
2017-03-16 10:30:00,22.61,22.65,22.52,22.53,154187.0,18.5509,18.5837,18.477,18.4853,154187.0
2017-03-16 11:00:00,22.54,22.55,22.43,22.48,105561.0,18.4935,18.5017,18.4032,18.4442,105561.0
2017-03-16 11:30:00,22.49,22.62,22.48,22.55,74322.0,18.4524,18.5591,18.4442,18.5017,74322.0
2017-03-16 12:00:00,22.56,22.62,22.49,22.58,52898.0,18.5099,18.5591,18.4524,18.5263,52898.0
2017-03-16 12:30:00,22.58,22.64,22.54,22.63,42990.0,18.5263,18.5755,18.4935,18.5673,42990.0
2017-03-16 13:00:00,22.62,22.66,22.52,22.53,47796.0,18.5591,18.5919,18.477,18.4853,47796.0
2017-03-16 13:30:00,22.53,22.61,22.46,22.48,136837.0,18.4853,18.5509,18.4278,18.4442,136837.0
2017-03-16 14:00:00,22.48,22.58,22.48,22.51,75090.0,18.4442,18.5263,18.4442,18.4688,75090.0
2017-03-16 14:30:00,22.52,22.55,22.42,22.44,81422.0,18.477,18.5017,18.395,18.4114,81422.0
2017-03-16 15:00:00,22.45,22.53,22.43,22.45,100348.0,18.4196,18.4853,18.4032,18.4196,100348.0
2017-03-16 15:30:00,22.45,22.49,22.32,22.35,413158.0,18.4196,18.4524,18.313,18.3376,413158.0
2017-03-17 09:30:00,22.45,22.56,22.35,22.36,62628.0,18.4196,18.5099,18.3376,18.3458,62628.0
2017-03-17 10:00:00,22.37,22.43,22.27,22.35,39805.0,18.354,18.4032,18.2719,18.3376,39805.0
2017-03-17 10:30:00,22.35,22.38,22.17,22.26,79652.0,18.3376,18.3622,18.1899,18.2637,79652.0
2017-03-17 11:00:00,22.25,22.25,22.08,22.1,73582.0,18.2555,18.2555,18.116,18.1324,73582.0
2017-03-17 11:30:00,22.1,22.16,22.0,22.15,79832.0,18.1324,18.1817,18.0504,18.1735,79832.0
2017-03-17 12:00:00,22.15,22.18,22.12,22.13,33632.0,18.1735,18.1981,18.1489,18.1571,33632.0
2017-03-17 12:30:00,22.12,22.15,22.09,22.12,49967.0,18.1489,18.1735,18.1242,18.1489,49967.0
2017-03-17 13:00:00,22.13,22.13,22.09,22.1,52390.0,18.1571,18.1571,18.1242,18.1324,52390.0
2017-03-17 13:30:00,22.1,22.13,22.09,22.1,56211.0,18.1324,18.1571,18.1242,18.1324,56211.0
2017-03-17 14:00:00,22.1,22.21,22.09,22.17,84516.0,18.1324,18.2227,18.1242,18.1899,84516.0
2017-03-17 14:30:00,22.16,22.19,22.03,22.04,104616.0,18.1817,18.2063,18.075,18.0832,104616.0
2017-03-17 15:00:00,22.04,22.09,21.99,22.0,127472.0,18.0832,18.1242,18.0422,18.0504,127472.0
2017-03-17 15:30:00,22.0,22.0,21.87,21.9,488861.0,18.0504,18.0504,17.9437,17.9684,488861.0
2017-03-20 09:30:00,21.89,22.08,21.77,21.88,123657.0,17.9601,18.116,17.8617,17.9519,123657.0
2017-03-20 10:00:00,21.89,21.92,21.72,21.75,103388.0,17.9601,17.9848,17.8207,17.8453,103388.0
2017-03-20 10:30:00,21.76,21.86,21.6,21.66,103660.0,17.8535,17.9355,17.7222,17.7714,103660.0
2017-03-20 11:00:00,21.68,21.71,21.51,21.53,110035.0,17.7879,17.8125,17.6484,17.6648,110035.0
2017-03-20 11:30:00,21.52,21.63,21.51,21.6,41564.0,17.6566,17.7468,17.6484,17.7222,41564.0
2017-03-20 12:00:00,21.6,21.73,21.58,21.67,67671.0,17.7222,17.8289,17.7058,17.7796,67671.0
2017-03-20 12:30:00,21.68,21.77,21.65,21.77,58616.0,17.7879,17.8617,17.7632,17.8617,58616.0
2017-03-20 13:00:00,21.78,21.82,21.75,21.8,59582.0,17.8699,17.9027,17.8453,17.8863,59582.0
2017-03-20 13:30:00,21.8,21.88,21.78,21.85,81997.0,17.8863,17.9519,17.8699,17.9273,81997.0
2017-03-20 14:00:00,21.85,21.93,21.85,21.88,66205.0,17.9273,17.993,17.9273,17.9519,66205.0
2017-03-20 14:30:00,21.87,21.88,21.73,21.77,63619.0,17.9437,17.9519,17.8289,17.8617,63619.0
2017-03-20 15:00:00,21.77,21.79,21.66,21.73,137167.0,17.8617,17.8781,17.7714,17.8289,137167.0
2017-03-20 15:30:00,21.73,21.82,21.68,21.71,375893.0,17.8289,17.9027,17.7879,17.8125,375893.0
2017-03-21 09:30:00,21.92,21.92,21.47,21.49,178888.0,17.9848,17.9848,17.6156,17.632,178888.0
2017-03-21 10:00:00,21.48,21.52,21.35,21.46,197789.0,17.6238,17.6566,17.5171,17.6073,197789.0
2017-03-21 10:30:00,21.46,21.54,21.27,21.29,132960.0,17.6073,17.673,17.4515,17.4679,132960.0
2017-03-21 11:00:00,21.29,21.3,21.02,21.07,132309.0,17.4679,17.4761,17.2463,17.2874,132309.0
2017-03-21 11:30:00,21.07,21.09,20.88,20.96,134357.0,17.2874,17.3038,17.1315,17.1971,134357.0
2017-03-21 12:00:00,20.96,21.14,20.94,21.11,273168.0,17.1971,17.3448,17.1807,17.3202,273168.0
2017-03-21 12:30:00,21.1,21.13,20.95,20.95,81541.0,17.312,17.3366,17.1889,17.1889,81541.0
2017-03-21 13:00:00,20.96,21.06,20.95,21.04,67210.0,17.1971,17.2792,17.1889,17.2627,67210.0
2017-03-21 13:30:00,21.05,21.07,20.97,21.01,126476.0,17.271,17.2874,17.2053,17.2381,126476.0
2017-03-21 14:00:00,21.01,21.06,20.93,21.03,143605.0,17.2381,17.2792,17.1725,17.2545,143605.0
2017-03-21 14:30:00,21.02,21.02,20.94,20.99,128935.0,17.2463,17.2463,17.1807,17.2217,128935.0
2017-03-21 15:00:00,21.0,21.07,20.96,21.02,140812.0,17.2299,17.2874,17.1971,17.2463,140812.0
2017-03-21 15:30:00,21.02,21.03,20.82,20.85,365181.0,17.2463,17.2545,17.0822,17.1069,365181.0
2017-03-22 09:30:00,20.76,20.96,20.58,20.59,86340.0,17.033,17.1971,16.8853,16.8935,86340.0
2017-03-22 10:00:00,20.59,20.65,20.47,20.55,102731.0,16.8935,16.9428,16.7951,16.8607,102731.0
2017-03-22 10:30:00,20.55,20.76,20.44,20.67,181317.0,16.8607,17.033,16.7705,16.9592,181317.0
2017-03-22 11:00:00,20.67,20.7,20.6,20.64,80241.0,16.9592,16.9838,16.9017,16.9346,80241.0
2017-03-22 11:30:00,20.64,20.81,20.63,20.78,116293.0,16.9346,17.074,16.9264,17.0494,116293.0
2017-03-22 12:00:00,20.77,20.85,20.73,20.8,167385.0,17.0412,17.1069,17.0084,17.0658,167385.0
2017-03-22 12:30:00,20.8,20.95,20.77,20.86,161788.0,17.0658,17.1889,17.0412,17.1151,161788.0
2017-03-22 13:00:00,20.85,21.12,20.83,21.08,124355.0,17.1069,17.3284,17.0904,17.2956,124355.0
2017-03-22 13:30:00,21.08,21.18,21.08,21.09,108727.0,17.2956,17.3776,17.2956,17.3038,108727.0
2017-03-22 14:00:00,21.08,21.18,21.06,21.13,110923.0,17.2956,17.3776,17.2792,17.3366,110923.0
2017-03-22 14:30:00,21.13,21.2,21.12,21.15,99619.0,17.3366,17.394,17.3284,17.353,99619.0
2017-03-22 15:00:00,21.15,21.29,21.09,21.22,124099.0,17.353,17.4679,17.3038,17.4104,124099.0
2017-03-22 15:30:00,21.22,21.22,21.08,21.11,396367.0,17.4104,17.4104,17.2956,17.3202,396367.0
2017-03-23 09:30:00,21.07,21.33,20.96,20.96,146974.0,17.2874,17.5007,17.1971,17.1971,146974.0
2017-03-23 10:00:00,20.98,21.0,20.83,20.89,113879.0,17.2135,17.2299,17.0904,17.1397,113879.0
2017-03-23 10:30:00,20.88,21.05,20.87,20.92,87546.0,17.1315,17.271,17.1233,17.1643,87546.0
2017-03-23 11:00:00,20.93,20.98,20.9,20.98,69764.0,17.1725,17.2135,17.1479,17.2135,69764.0
2017-03-23 11:30:00,20.98,21.04,20.96,21.03,45773.0,17.2135,17.2627,17.1971,17.2545,45773.0
2017-03-23 12:00:00,21.03,21.18,21.02,21.13,70985.0,17.2545,17.3776,17.2463,17.3366,70985.0
2017-03-23 12:30:00,21.12,21.22,21.04,21.07,91366.0,17.3284,17.4104,17.2627,17.2874,91366.0
2017-03-23 13:00:00,21.06,21.06,20.91,20.99,115972.0,17.2792,17.2792,17.1561,17.2217,115972.0
2017-03-23 13:30:00,21.0,21.05,20.96,21.0,64261.0,17.2299,17.271,17.1971,17.2299,64261.0
2017-03-23 14:00:00,20.99,21.0,20.86,20.88,88619.0,17.2217,17.2299,17.1151,17.1315,88619.0
2017-03-23 14:30:00,20.88,21.05,20.88,20.96,101781.0,17.1315,17.271,17.1315,17.1971,101781.0
2017-03-23 15:00:00,20.96,21.01,20.86,20.89,176001.0,17.1971,17.2381,17.1151,17.1397,176001.0
2017-03-23 15:30:00,20.89,20.96,20.86,20.93,426047.0,17.1397,17.1971,17.1151,17.1725,426047.0
2017-03-24 09:30:00,20.8,21.03,20.79,20.94,115948.0,17.0658,17.2545,17.0576,17.1807,115948.0
2017-03-24 10:00:00,20.91,20.95,20.8,20.86,127638.0,17.1561,17.1889,17.0658,17.1151,127638.0
2017-03-24 10:30:00,20.85,20.95,20.81,20.86,123646.0,17.1069,17.1889,17.074,17.1151,123646.0
2017-03-24 11:00:00,20.87,20.87,20.76,20.76,146223.0,17.1233,17.1233,17.033,17.033,146223.0
2017-03-24 11:30:00,20.76,20.79,20.67,20.73,110928.0,17.033,17.0576,16.9592,17.0084,110928.0
2017-03-24 12:00:00,20.73,20.73,20.6,20.66,165305.0,17.0084,17.0084,16.9017,16.951,165305.0
2017-03-24 12:30:00,20.67,20.74,20.67,20.7,97224.0,16.9592,17.0166,16.9592,16.9838,97224.0
2017-03-24 13:00:00,20.7,20.77,20.64,20.76,73606.0,16.9838,17.0412,16.9346,17.033,73606.0
2017-03-24 13:30:00,20.75,20.76,20.68,20.69,48483.0,17.0248,17.033,16.9674,16.9756,48483.0
2017-03-24 14:00:00,20.7,20.79,20.7,20.78,67021.0,16.9838,17.0576,16.9838,17.0494,67021.0
2017-03-24 14:30:00,20.78,20.84,20.75,20.82,107042.0,17.0494,17.0987,17.0248,17.0822,107042.0
2017-03-24 15:00:00,20.82,20.82,20.71,20.79,194014.0,17.0822,17.0822,16.992,17.0576,194014.0
2017-03-24 15:30:00,20.79,20.91,20.72,20.78,608305.0,17.0576,17.1561,17.0002,17.0494,608305.0
2017-03-27 09:30:00,20.84,21.25,20.68,21.21,207244.0,17.0987,17.435,16.9674,17.4022,207244.0
2017-03-27 10:00:00,21.21,21.55,21.14,21.55,212915.0,17.4022,17.6812,17.3448,17.6812,212915.0
2017-03-27 10:30:00,21.55,21.64,21.35,21.49,178172.0,17.6812,17.755,17.5171,17.632,178172.0
2017-03-27 11:00:00,21.48,21.51,21.41,21.47,112422.0,17.6238,17.6484,17.5663,17.6156,112422.0
2017-03-27 11:30:00,21.49,21.52,21.31,21.44,116833.0,17.632,17.6566,17.4843,17.5909,116833.0
2017-03-27 12:00:00,21.44,21.44,21.19,21.2,121945.0,17.5909,17.5909,17.3858,17.394,121945.0
2017-03-27 12:30:00,21.21,21.25,21.12,21.21,60905.0,17.4022,17.435,17.3284,17.4022,60905.0
2017-03-27 13:00:00,21.2,21.24,21.17,21.18,77156.0,17.394,17.4268,17.3694,17.3776,77156.0
2017-03-27 13:30:00,21.18,21.18,21.01,21.02,64901.0,17.3776,17.3776,17.2381,17.2463,64901.0
2017-03-27 14:00:00,21.02,21.02,20.93,20.99,63209.0,17.2463,17.2463,17.1725,17.2217,63209.0
2017-03-27 14:30:00,21.0,21.08,20.95,21.07,93725.0,17.2299,17.2956,17.1889,17.2874,93725.0
2017-03-27 15:00:00,21.07,21.14,21.01,21.14,102920.0,17.2874,17.3448,17.2381,17.3448,102920.0
2017-03-27 15:30:00,21.14,21.3,21.14,21.22,254357.0,17.3448,17.4761,17.3448,17.4104,254357.0
2017-03-28 09:30:00,21.28,21.44,20.92,20.98,161595.0,17.4597,17.5909,17.1643,17.2135,161595.0
2017-03-28 10:00:00,20.99,21.19,20.99,21.1,268772.0,17.2217,17.3858,17.2217,17.312,268772.0
2017-03-28 10:30:00,21.11,21.18,20.95,21.17,101261.0,17.3202,17.3776,17.1889,17.3694,101261.0
2017-03-28 11:00:00,21.17,21.39,21.1,21.36,109045.0,17.3694,17.5499,17.312,17.5253,109045.0
2017-03-28 11:30:00,21.35,21.41,21.26,21.35,170609.0,17.5171,17.5663,17.4433,17.5171,170609.0
2017-03-28 12:00:00,21.36,21.41,21.32,21.33,55975.0,17.5253,17.5663,17.4925,17.5007,55975.0
2017-03-28 12:30:00,21.34,21.35,21.16,21.21,51410.0,17.5089,17.5171,17.3612,17.4022,51410.0
2017-03-28 13:00:00,21.22,21.22,21.01,21.03,75242.0,17.4104,17.4104,17.2381,17.2545,75242.0
2017-03-28 13:30:00,21.03,21.09,21.01,21.02,99384.0,17.2545,17.3038,17.2381,17.2463,99384.0
2017-03-28 14:00:00,21.03,21.03,20.9,20.93,142995.0,17.2545,17.2545,17.1479,17.1725,142995.0
2017-03-28 14:30:00,20.92,21.15,20.88,21.12,342340.0,17.1643,17.353,17.1315,17.3284,342340.0
2017-03-28 15:00:00,21.13,21.14,21.06,21.09,77357.0,17.3366,17.3448,17.2792,17.3038,77357.0
2017-03-28 15:30:00,21.09,21.24,21.08,21.11,592713.0,17.3038,17.4268,17.2956,17.3202,592713.0
2017-03-29 09:30:00,21.11,21.49,21.07,21.14,168560.0,17.3202,17.632,17.2874,17.3448,168560.0
2017-03-29 10:00:00,21.13,21.25,21.02,21.08,152880.0,17.3366,17.435,17.2463,17.2956,152880.0
2017-03-29 10:30:00,21.08,21.5,21.07,21.44,249228.0,17.2956,17.6402,17.2874,17.5909,249228.0
2017-03-29 11:00:00,21.44,21.55,21.26,21.55,172429.0,17.5909,17.6812,17.4433,17.6812,172429.0
2017-03-29 11:30:00,21.55,21.56,21.47,21.56,77771.0,17.6812,17.6894,17.6156,17.6894,77771.0
2017-03-29 12:00:00,21.55,21.76,21.55,21.74,157785.0,17.6812,17.8535,17.6812,17.8371,157785.0
2017-03-29 12:30:00,21.73,21.81,21.71,21.72,126490.0,17.8289,17.8945,17.8125,17.8207,126490.0
2017-03-29 13:00:00,21.71,21.79,21.68,21.71,75463.0,17.8125,17.8781,17.7879,17.8125,75463.0
2017-03-29 13:30:00,21.71,21.71,21.57,21.64,74905.0,17.8125,17.8125,17.6976,17.755,74905.0
2017-03-29 14:00:00,21.65,21.88,21.61,21.87,109146.0,17.7632,17.9519,17.7304,17.9437,109146.0
2017-03-29 14:30:00,21.88,21.97,21.85,21.85,198149.0,17.9519,18.0258,17.9273,17.9273,198149.0
2017-03-29 15:00:00,21.85,21.9,21.81,21.88,152010.0,17.9273,17.9684,17.8945,17.9519,152010.0
2017-03-29 15:30:00,21.88,22.0,21.84,21.94,434968.0,17.9519,18.0504,17.9191,18.0012,434968.0
2017-03-30 09:30:00,21.85,22.0,21.71,21.82,73006.0,17.9273,18.0504,17.8125,17.9027,73006.0
2017-03-30 10:00:00,21.79,21.88,21.7,21.83,64405.0,17.8781,17.9519,17.8043,17.9109,64405.0
2017-03-30 10:30:00,21.82,21.9,21.72,21.76,98457.0,17.9027,17.9684,17.8207,17.8535,98457.0
2017-03-30 11:00:00,21.77,21.79,21.64,21.75,129107.0,17.8617,17.8781,17.755,17.8453,129107.0
2017-03-30 11:30:00,21.75,21.81,21.69,21.75,56961.0,17.8453,17.8945,17.7961,17.8453,56961.0
2017-03-30 12:00:00,21.75,21.75,21.65,21.71,96441.0,17.8453,17.8453,17.7632,17.8125,96441.0
2017-03-30 12:30:00,21.71,21.76,21.61,21.67,44754.0,17.8125,17.8535,17.7304,17.7796,44754.0
2017-03-30 13:00:00,21.69,21.82,21.68,21.75,102151.0,17.7961,17.9027,17.7879,17.8453,102151.0
2017-03-30 13:30:00,21.75,21.87,21.73,21.86,67952.0,17.8453,17.9437,17.8289,17.9355,67952.0
2017-03-30 14:00:00,21.86,21.91,21.76,21.76,84681.0,17.9355,17.9766,17.8535,17.8535,84681.0
2017-03-30 14:30:00,21.75,21.87,21.75,21.8,82879.0,17.8453,17.9437,17.8453,17.8863,82879.0
2017-03-30 15:00:00,21.81,21.84,21.75,21.76,157477.0,17.8945,17.9191,17.8453,17.8535,157477.0
2017-03-30 15:30:00,21.76,21.92,21.75,21.82,383411.0,17.8535,17.9848,17.8453,17.9027,383411.0
2017-03-31 09:30:00,21.82,22.07,21.82,22.04,35457.0,17.9027,18.1078,17.9027,18.0832,35457.0
2017-03-31 10:00:00,22.03,22.03,21.76,21.78,58941.0,18.075,18.075,17.8535,17.8699,58941.0
2017-03-31 10:30:00,21.78,21.93,21.78,21.83,46812.0,17.8699,17.993,17.8699,17.9109,46812.0
2017-03-31 11:00:00,21.83,21.94,21.79,21.94,43686.0,17.9109,18.0012,17.8781,18.0012,43686.0
2017-03-31 11:30:00,21.93,21.96,21.88,21.95,45900.0,17.993,18.0176,17.9519,18.0094,45900.0
2017-03-31 12:00:00,21.95,22.03,21.94,22.01,26988.0,18.0094,18.075,18.0012,18.0586,26988.0
2017-03-31 12:30:00,22.02,22.1,22.01,22.06,47212.0,18.0668,18.1324,18.0586,18.0996,47212.0
2017-03-31 13:00:00,22.07,22.07,22.02,22.04,25327.0,18.1078,18.1078,18.0668,18.0832,25327.0
2017-03-31 13:30:00,22.04,22.07,22.01,22.03,48159.0,18.0832,18.1078,18.0586,18.075,48159.0
2017-03-31 14:00:00,22.03,22.09,22.02,22.06,36622.0,18.075,18.1242,18.0668,18.0996,36622.0
2017-03-31 14:30:00,22.06,22.15,22.01,22.03,71361.0,18.0996,18.1735,18.0586,18.075,71361.0
2017-03-31 15:00:00,22.03,22.12,22.03,22.1,90007.0,18.075,18.1489,18.075,18.1324,90007.0
2017-03-31 15:30:00,22.1,22.21,22.09,22.17,275794.0,18.1324,18.2227,18.1242,18.1899,275794.0
2017-04-03 09:30:00,22.12,22.29,21.93,22.04,146825.0,18.1489,18.2883,17.993,18.0832,146825.0
2017-04-03 10:00:00,22.05,22.11,21.92,22.1,70665.0,18.0914,18.1407,17.9848,18.1324,70665.0
2017-04-03 10:30:00,22.1,22.13,21.89,21.91,67521.0,18.1324,18.1571,17.9601,17.9766,67521.0
2017-04-03 11:00:00,21.92,21.98,21.87,21.92,63698.0,17.9848,18.034,17.9437,17.9848,63698.0
2017-04-03 11:30:00,21.92,21.95,21.82,21.85,112710.0,17.9848,18.0094,17.9027,17.9273,112710.0
2017-04-03 12:00:00,21.85,21.86,21.74,21.84,63963.0,17.9273,17.9355,17.8371,17.9191,63963.0
2017-04-03 12:30:00,21.84,21.84,21.71,21.73,62110.0,17.9191,17.9191,17.8125,17.8289,62110.0
2017-04-03 13:00:00,21.73,21.79,21.71,21.72,51886.0,17.8289,17.8781,17.8125,17.8207,51886.0
2017-04-03 13:30:00,21.72,21.81,21.71,21.79,45733.0,17.8207,17.8945,17.8125,17.8781,45733.0
2017-04-03 14:00:00,21.79,21.88,21.78,21.88,90357.0,17.8781,17.9519,17.8699,17.9519,90357.0
2017-04-03 14:30:00,21.87,21.92,21.82,21.87,98569.0,17.9437,17.9848,17.9027,17.9437,98569.0
2017-04-03 15:00:00,21.86,22.1,21.86,22.05,130852.0,17.9355,18.1324,17.9355,18.0914,130852.0
2017-04-03 15:30:00,22.05,22.05,21.96,21.98,334287.0,18.0914,18.0914,18.0176,18.034,334287.0
2017-04-04 09:30:00,22.01,22.12,21.86,21.86,47603.0,18.0586,18.1489,17.9355,17.9355,47603.0
2017-04-04 10:00:00,21.86,21.87,21.71,21.71,48018.0,17.9355,17.9437,17.8125,17.8125,48018.0
2017-04-04 10:30:00,21.73,21.9,21.73,21.87,32125.0,17.8289,17.9684,17.8289,17.9437,32125.0
2017-04-04 11:00:00,21.87,21.91,21.83,21.87,24840.0,17.9437,17.9766,17.9109,17.9437,24840.0
2017-04-04 11:30:00,21.87,21.92,21.83,21.83,47874.0,17.9437,17.9848,17.9109,17.9109,47874.0
2017-04-04 12:00:00,21.8,21.9,21.79,21.84,57723.0,17.8863,17.9684,17.8781,17.9191,57723.0
2017-04-04 12:30:00,21.83,21.85,21.79,21.82,33086.0,17.9109,17.9273,17.8781,17.9027,33086.0
2017-04-04 13:00:00,21.82,21.83,21.78,21.79,20209.0,17.9027,17.9109,17.8699,17.8781,20209.0
2017-04-04 13:30:00,21.78,21.89,21.78,21.83,177137.0,17.8699,17.9601,17.8699,17.9109,177137.0
2017-04-04 14:00:00,21.82,22.06,21.78,21.99,259695.0,17.9027,18.0996,17.8699,18.0422,259695.0
2017-04-04 14:30:00,22.0,22.0,21.78,21.82,337176.0,18.0504,18.0504,17.8699,17.9027,337176.0
2017-04-04 15:00:00,21.83,21.89,21.78,21.78,180450.0,17.9109,17.9601,17.8699,17.8699,180450.0
2017-04-04 15:30:00,21.79,21.94,21.78,21.93,430867.0,17.8781,18.0012,17.8699,17.993,430867.0
2017-04-05 09:30:00,22.16,22.3,22.05,22.18,242021.0,18.1817,18.2965,18.0914,18.1981,242021.0
2017-04-05 10:00:00,22.17,22.32,22.09,22.24,122439.0,18.1899,18.313,18.1242,18.2473,122439.0
2017-04-05 10:30:00,22.24,22.24,21.98,22.12,126473.0,18.2473,18.2473,18.034,18.1489,126473.0
2017-04-05 11:00:00,22.12,22.12,21.79,21.82,68572.0,18.1489,18.1489,17.8781,17.9027,68572.0
2017-04-05 11:30:00,21.83,21.92,21.81,21.82,63604.0,17.9109,17.9848,17.8945,17.9027,63604.0
2017-04-05 12:00:00,21.81,21.83,21.64,21.67,151355.0,17.8945,17.9109,17.755,17.7796,151355.0
2017-04-05 12:30:00,21.69,21.7,21.55,21.57,187063.0,17.7961,17.8043,17.6812,17.6976,187063.0
2017-04-05 13:00:00,21.57,21.63,21.5,21.59,298284.0,17.6976,17.7468,17.6402,17.714,298284.0
2017-04-05 13:30:00,21.6,21.61,21.52,21.58,94342.0,17.7222,17.7304,17.6566,17.7058,94342.0
2017-04-05 14:00:00,21.59,21.59,21.51,21.55,56108.0,17.714,17.714,17.6484,17.6812,56108.0
2017-04-05 14:30:00,21.55,21.55,21.3,21.32,103892.0,17.6812,17.6812,17.4761,17.4925,103892.0
2017-04-05 15:00:00,21.32,21.35,20.86,21.02,340310.0,17.4925,17.5171,17.1151,17.2463,340310.0
2017-04-05 15:30:00,21.02,21.02,20.67,20.68,606676.0,17.2463,17.2463,16.9592,16.9674,606676.0
2017-04-06 09:30:00,20.71,20.81,20.42,20.54,188404.0,16.992,17.074,16.7541,16.8525,188404.0
2017-04-06 10:00:00,20.54,20.78,20.54,20.78,166146.0,16.8525,17.0494,16.8525,17.0494,166146.0
2017-04-06 10:30:00,20.76,20.87,20.63,20.66,116883.0,17.033,17.1233,16.9264,16.951,116883.0
2017-04-06 11:00:00,20.66,20.67,20.54,20.65,83386.0,16.951,16.9592,16.8525,16.9428,83386.0
2017-04-06 11:30:00,20.65,20.66,20.48,20.5,83048.0,16.9428,16.951,16.8033,16.8197,83048.0
2017-04-06 12:00:00,20.5,20.54,20.48,20.5,84418.0,16.8197,16.8525,16.8033,16.8197,84418.0
2017-04-06 12:30:00,20.48,20.5,20.38,20.42,119673.0,16.8033,16.8197,16.7212,16.7541,119673.0
2017-04-06 13:00:00,20.41,20.52,20.39,20.42,98645.0,16.7458,16.8361,16.7294,16.7541,98645.0
2017-04-06 13:30:00,20.41,20.48,20.39,20.46,79203.0,16.7458,16.8033,16.7294,16.7869,79203.0
2017-04-06 14:00:00,20.45,20.47,20.33,20.35,151502.0,16.7787,16.7951,16.6802,16.6966,151502.0
2017-04-06 14:30:00,20.34,20.37,20.23,20.24,127538.0,16.6884,16.713,16.5982,16.6064,127538.0
2017-04-06 15:00:00,20.23,20.34,20.23,20.32,137525.0,16.5982,16.6884,16.5982,16.672,137525.0
2017-04-06 15:30:00,20.31,20.48,20.25,20.48,462790.0,16.6638,16.8033,16.6146,16.8033,462790.0
2017-04-07 09:30:00,20.54,20.59,20.41,20.48,71478.0,16.8525,16.8935,16.7458,16.8033,71478.0
2017-04-07 10:00:00,20.48,20.64,20.46,20.53,64973.0,16.8033,16.9346,16.7869,16.8443,64973.0
2017-04-07 10:30:00,20.52,20.82,20.52,20.78,65691.0,16.8361,17.0822,16.8361,17.0494,65691.0
2017-04-07 11:00:00,20.78,20.79,20.68,20.72,45536.0,17.0494,17.0576,16.9674,17.0002,45536.0
2017-04-07 11:30:00,20.72,20.82,20.7,20.76,30958.0,17.0002,17.0822,16.9838,17.033,30958.0
2017-04-07 12:00:00,20.77,20.87,20.75,20.86,45312.0,17.0412,17.1233,17.0248,17.1151,45312.0
2017-04-07 12:30:00,20.87,21.08,20.85,21.06,97979.0,17.1233,17.2956,17.1069,17.2792,97979.0
2017-04-07 13:00:00,21.06,21.11,20.98,21.05,141555.0,17.2792,17.3202,17.2135,17.271,141555.0
2017-04-07 13:30:00,21.05,21.09,20.99,21.06,55685.0,17.271,17.3038,17.2217,17.2792,55685.0
2017-04-07 14:00:00,21.06,21.1,21.01,21.02,43130.0,17.2792,17.312,17.2381,17.2463,43130.0
2017-04-07 14:30:00,21.02,21.04,20.87,20.87,75960.0,17.2463,17.2627,17.1233,17.1233,75960.0
2017-04-07 15:00:00,20.87,20.92,20.79,20.8,52448.0,17.1233,17.1643,17.0576,17.0658,52448.0
2017-04-07 15:30:00,20.79,20.85,20.78,20.81,218454.0,17.0576,17.1069,17.0494,17.074,218454.0
2017-04-10 09:30:00,20.89,21.35,20.76,21.23,123929.0,17.1397,17.5171,17.033,17.4186,123929.0
2017-04-10 10:00:00,21.23,21.59,21.17,21.43,406955.0,17.4186,17.714,17.3694,17.5827,406955.0
2017-04-10 10:30:00,21.44,21.47,21.28,21.28,123261.0,17.5909,17.6156,17.4597,17.4597,123261.0
2017-04-10 11:00:00,21.29,21.41,21.28,21.37,109014.0,17.4679,17.5663,17.4597,17.5335,109014.0
2017-04-10 11:30:00,21.38,21.38,21.18,21.19,103773.0,17.5417,17.5417,17.3776,17.3858,103773.0
2017-04-10 12:00:00,21.19,21.2,20.96,21.07,148073.0,17.3858,17.394,17.1971,17.2874,148073.0
2017-04-10 12:30:00,21.07,21.14,21.06,21.1,63210.0,17.2874,17.3448,17.2792,17.312,63210.0
2017-04-10 13:00:00,21.09,21.19,21.08,21.16,34365.0,17.3038,17.3858,17.2956,17.3612,34365.0
2017-04-10 13:30:00,21.16,21.3,21.15,21.24,66069.0,17.3612,17.4761,17.353,17.4268,66069.0
2017-04-10 14:00:00,21.25,21.38,21.21,21.34,66059.0,17.435,17.5417,17.4022,17.5089,66059.0
2017-04-10 14:30:00,21.34,21.37,21.21,21.23,70444.0,17.5089,17.5335,17.4022,17.4186,70444.0
2017-04-10 15:00:00,21.23,21.24,21.06,21.11,105544.0,17.4186,17.4268,17.2792,17.3202,105544.0
2017-04-10 15:30:00,21.11,21.19,21.06,21.07,307565.0,17.3202,17.3858,17.2792,17.2874,307565.0
2017-04-11 09:30:00,21.01,21.04,20.58,20.89,225252.0,17.2381,17.2627,16.8853,17.1397,225252.0
2017-04-11 10:00:00,20.9,21.03,20.69,20.8,85452.0,17.1479,17.2545,16.9756,17.0658,85452.0
2017-04-11 10:30:00,20.8,20.8,20.57,20.63,191240.0,17.0658,17.0658,16.8771,16.9264,191240.0
2017-04-11 11:00:00,20.63,20.81,20.61,20.79,138783.0,16.9264,17.074,16.9099,17.0576,138783.0
2017-04-11 11:30:00,20.8,20.96,20.78,20.94,100061.0,17.0658,17.1971,17.0494,17.1807,100061.0
2017-04-11 12:00:00,20.94,21.07,20.88,21.04,113208.0,17.1807,17.2874,17.1315,17.2627,113208.0
2017-04-11 12:30:00,21.04,21.04,20.91,20.97,59765.0,17.2627,17.2627,17.1561,17.2053,59765.0
2017-04-11 13:00:00,20.97,21.06,20.94,20.97,72863.0,17.2053,17.2792,17.1807,17.2053,72863.0
2017-04-11 13:30:00,20.98,21.01,20.9,20.98,98817.0,17.2135,17.2381,17.1479,17.2135,98817.0
2017-04-11 14:00:00,20.98,21.14,20.98,21.14,153835.0,17.2135,17.3448,17.2135,17.3448,153835.0
2017-04-11 14:30:00,21.13,21.16,21.09,21.14,88516.0,17.3366,17.3612,17.3038,17.3448,88516.0
2017-04-11 15:00:00,21.14,21.18,21.04,21.09,173053.0,17.3448,17.3776,17.2627,17.3038,173053.0
2017-04-11 15:30:00,21.1,21.18,21.09,21.18,275301.0,17.312,17.3776,17.3038,17.3776,275301.0
2017-04-12 09:30:00,21.23,21.26,21.03,21.26,83912.0,17.4186,17.4433,17.2545,17.4433,83912.0
2017-04-12 10:00:00,21.26,21.44,21.22,21.36,137976.0,17.4433,17.5909,17.4104,17.5253,137976.0
2017-04-12 10:30:00,21.38,21.47,21.11,21.16,176578.0,17.5417,17.6156,17.3202,17.3612,176578.0
2017-04-12 11:00:00,21.16,21.2,21.01,21.1,72644.0,17.3612,17.394,17.2381,17.312,72644.0
2017-04-12 11:30:00,21.1,21.12,20.99,21.02,77835.0,17.312,17.3284,17.2217,17.2463,77835.0
2017-04-12 12:00:00,21.03,21.07,21.0,21.04,63362.0,17.2545,17.2874,17.2299,17.2627,63362.0
2017-04-12 12:30:00,21.03,21.09,20.98,20.99,52112.0,17.2545,17.3038,17.2135,17.2217,52112.0
2017-04-12 13:00:00,20.99,21.08,20.94,20.97,78715.0,17.2217,17.2956,17.1807,17.2053,78715.0
2017-04-12 13:30:00,20.96,21.1,20.93,21.07,63142.0,17.1971,17.312,17.1725,17.2874,63142.0
2017-04-12 14:00:00,21.08,21.14,21.06,21.11,71577.0,17.2956,17.3448,17.2792,17.3202,71577.0
2017-04-12 14:30:00,21.11,21.16,21.0,21.02,67392.0,17.3202,17.3612,17.2299,17.2463,67392.0
2017-04-12 15:00:00,21.02,21.04,20.93,21.01,97658.0,17.2463,17.2627,17.1725,17.2381,97658.0
2017-04-12 15:30:00,21.02,21.07,20.93,20.99,275194.0,17.2463,17.2874,17.1725,17.2217,275194.0
2017-04-13 09:30:00,21.14,21.14,20.82,20.87,53898.0,17.3448,17.3448,17.0822,17.1233,53898.0
2017-04-13 10:00:00,20.87,21.07,20.87,20.99,45687.0,17.1233,17.2874,17.1233,17.2217,45687.0
2017-04-13 10:30:00,21.02,21.21,21.02,21.13,68311.0,17.2463,17.4022,17.2463,17.3366,68311.0
2017-04-13 11:00:00,21.12,21.37,21.12,21.23,124357.0,17.3284,17.5335,17.3284,17.4186,124357.0
2017-04-13 11:30:00,21.23,21.29,21.2,21.26,74618.0,17.4186,17.4679,17.394,17.4433,74618.0
2017-04-13 12:00:00,21.27,21.27,20.95,20.97,83858.0,17.4515,17.4515,17.1889,17.2053,83858.0
2017-04-13 12:30:00,20.97,20.97,20.86,20.92,84376.0,17.2053,17.2053,17.1151,17.1643,84376.0
2017-04-13 13:00:00,20.93,20.93,20.83,20.91,55825.0,17.1725,17.1725,17.0904,17.1561,55825.0
2017-04-13 13:30:00,20.91,20.96,20.78,20.78,56698.0,17.1561,17.1971,17.0494,17.0494,56698.0
2017-04-13 14:00:00,20.78,20.89,20.76,20.87,55010.0,17.0494,17.1397,17.033,17.1233,55010.0
2017-04-13 14:30:00,20.87,20.93,20.83,20.89,91488.0,17.1233,17.1725,17.0904,17.1397,91488.0
2017-04-13 15:00:00,20.89,20.91,20.83,20.86,89945.0,17.1397,17.1561,17.0904,17.1151,89945.0
2017-04-13 15:30:00,20.84,20.87,20.68,20.72,424409.0,17.0987,17.1233,16.9674,17.0002,424409.0
2017-04-17 09:30:00,20.89,21.03,20.73,20.82,106568.0,17.1397,17.2545,17.0084,17.0822,106568.0
2017-04-17 10:00:00,20.81,21.04,20.8,20.89,127168.0,17.074,17.2627,17.0658,17.1397,127168.0
2017-04-17 10:30:00,20.88,20.97,20.76,20.85,131299.0,17.1315,17.2053,17.033,17.1069,131299.0
2017-04-17 11:00:00,20.87,20.9,20.77,20.8,55930.0,17.1233,17.1479,17.0412,17.0658,55930.0
2017-04-17 11:30:00,20.79,20.9,20.77,20.78,110696.0,17.0576,17.1479,17.0412,17.0494,110696.0
2017-04-17 12:00:00,20.79,20.91,20.76,20.84,91002.0,17.0576,17.1561,17.033,17.0987,91002.0
2017-04-17 12:30:00,20.84,20.93,20.83,20.86,81080.0,17.0987,17.1725,17.0904,17.1151,81080.0
2017-04-17 13:00:00,20.87,20.87,20.76,20.76,31482.0,17.1233,17.1233,17.033,17.033,31482.0
2017-04-17 13:30:00,20.77,20.77,20.66,20.66,33214.0,17.0412,17.0412,16.951,16.951,33214.0
2017-04-17 14:00:00,20.66,20.7,20.65,20.65,51791.0,16.951,16.9838,16.9428,16.9428,51791.0
2017-04-17 14:30:00,20.66,20.72,20.64,20.66,55911.0,16.951,17.0002,16.9346,16.951,55911.0
2017-04-17 15:00:00,20.66,20.76,20.6,20.75,88005.0,16.951,17.033,16.9017,17.0248,88005.0
2017-04-17 15:30:00,20.75,20.85,20.72,20.82,240394.0,17.0248,17.1069,17.0002,17.0822,240394.0
2017-04-18 09:30:00,20.67,20.84,20.65,20.84,143878.0,16.9592,17.0987,16.9428,17.0987,143878.0
2017-04-18 10:00:00,20.83,20.92,20.7,20.75,155731.0,17.0904,17.1643,16.9838,17.0248,155731.0
2017-04-18 10:30:00,20.75,20.78,20.57,20.58,203201.0,17.0248,17.0494,16.8771,16.8853,203201.0
2017-04-18 11:00:00,20.57,20.59,20.47,20.5,88786.0,16.8771,16.8935,16.7951,16.8197,88786.0
2017-04-18 11:30:00,20.5,20.5,20.29,20.29,135015.0,16.8197,16.8197,16.6474,16.6474,135015.0
2017-04-18 12:00:00,20.29,20.36,20.22,20.34,90936.0,16.6474,16.7048,16.59,16.6884,90936.0
2017-04-18 12:30:00,20.34,20.36,20.29,20.31,37683.0,16.6884,16.7048,16.6474,16.6638,37683.0
2017-04-18 13:00:00,20.3,20.43,20.24,20.43,75700.0,16.6556,16.7623,16.6064,16.7623,75700.0
2017-04-18 13:30:00,20.43,20.55,20.42,20.44,37217.0,16.7623,16.8607,16.7541,16.7705,37217.0
2017-04-18 14:00:00,20.44,20.54,20.44,20.46,44766.0,16.7705,16.8525,16.7705,16.7869,44766.0
2017-04-18 14:30:00,20.47,20.59,20.44,20.55,102944.0,16.7951,16.8935,16.7705,16.8607,102944.0
2017-04-18 15:00:00,20.55,20.64,20.53,20.62,112345.0,16.8607,16.9346,16.8443,16.9181,112345.0
2017-04-18 15:30:00,20.62,20.66,20.56,20.66,359702.0,16.9181,16.951,16.8689,16.951,359702.0
2017-04-19 09:30:00,20.83,20.83,20.54,20.72,89828.0,17.0904,17.0904,16.8525,17.0002,89828.0
2017-04-19 10:00:00,20.74,20.91,20.73,20.89,132562.0,17.0166,17.1561,17.0084,17.1397,132562.0
2017-04-19 10:30:00,20.92,20.93,20.63,20.68,193579.0,17.1643,17.1725,16.9264,16.9674,193579.0
2017-04-19 11:00:00,20.68,20.71,20.55,20.59,70508.0,16.9674,16.992,16.8607,16.8935,70508.0
2017-04-19 11:30:00,20.6,20.65,20.52,20.56,57906.0,16.9017,16.9428,16.8361,16.8689,57906.0
2017-04-19 12:00:00,20.55,20.59,20.47,20.58,145413.0,16.8607,16.8935,16.7951,16.8853,145413.0
2017-04-19 12:30:00,20.58,20.63,20.47,20.52,158965.0,16.8853,16.9264,16.7951,16.8361,158965.0
2017-04-19 13:00:00,20.52,20.58,20.46,20.52,148240.0,16.8361,16.8853,16.7869,16.8361,148240.0
2017-04-19 13:30:00,20.53,20.54,20.46,20.46,71167.0,16.8443,16.8525,16.7869,16.7869,71167.0
2017-04-19 14:00:00,20.48,20.48,20.31,20.34,136974.0,16.8033,16.8033,16.6638,16.6884,136974.0
2017-04-19 14:30:00,20.34,20.45,20.34,20.35,117155.0,16.6884,16.7787,16.6884,16.6966,117155.0
2017-04-19 15:00:00,20.36,20.36,20.26,20.27,119009.0,16.7048,16.7048,16.6228,16.631,119009.0
2017-04-19 15:30:00,20.26,20.38,20.23,20.38,336865.0,16.6228,16.7212,16.5982,16.7212,336865.0
2017-04-20 09:30:00,20.45,20.52,20.36,20.43,86565.0,16.7787,16.8361,16.7048,16.7623,86565.0
2017-04-20 10:00:00,20.45,20.56,20.38,20.53,110186.0,16.7787,16.8689,16.7212,16.8443,110186.0
2017-04-20 10:30:00,20.52,20.61,20.47,20.57,50113.0,16.8361,16.9099,16.7951,16.8771,50113.0
2017-04-20 11:00:00,20.58,20.6,20.5,20.58,74237.0,16.8853,16.9017,16.8197,16.8853,74237.0
2017-04-20 11:30:00,20.59,20.66,20.55,20.64,55399.0,16.8935,16.951,16.8607,16.9346,55399.0
2017-04-20 12:00:00,20.64,20.72,20.63,20.65,30617.0,16.9346,17.0002,16.9264,16.9428,30617.0
2017-04-20 12:30:00,20.67,20.71,20.59,20.61,47674.0,16.9592,16.992,16.8935,16.9099,47674.0
2017-04-20 13:00:00,20.62,20.65,20.56,20.64,27969.0,16.9181,16.9428,16.8689,16.9346,27969.0
2017-04-20 13:30:00,20.64,20.68,20.59,20.64,44627.0,16.9346,16.9674,16.8935,16.9346,44627.0
2017-04-20 14:00:00,20.65,20.73,20.65,20.72,43192.0,16.9428,17.0084,16.9428,17.0002,43192.0
2017-04-20 14:30:00,20.73,20.79,20.7,20.75,131481.0,17.0084,17.0576,16.9838,17.0248,131481.0
2017-04-20 15:00:00,20.76,20.76,20.59,20.64,68283.0,17.033,17.033,16.8935,16.9346,68283.0
2017-04-20 15:30:00,20.64,20.71,20.58,20.61,253408.0,16.9346,16.992,16.8853,16.9099,253408.0
2017-04-21 09:30:00,20.65,21.26,20.63,21.08,223383.0,16.9428,17.4433,16.9264,17.2956,223383.0
2017-04-21 10:00:00,21.06,21.3,21.05,21.24,146184.0,17.2792,17.4761,17.271,17.4268,146184.0
2017-04-21 10:30:00,21.23,21.34,21.22,21.28,142636.0,17.4186,17.5089,17.4104,17.4597,142636.0
2017-04-21 11:00:00,21.28,21.46,21.27,21.45,139396.0,17.4597,17.6073,17.4515,17.5991,139396.0
2017-04-21 11:30:00,21.45,21.62,21.4,21.57,131767.0,17.5991,17.7386,17.5581,17.6976,131767.0
2017-04-21 12:00:00,21.57,21.69,21.52,21.61,142611.0,17.6976,17.7961,17.6566,17.7304,142611.0
2017-04-21 12:30:00,21.61,21.63,21.46,21.62,88590.0,17.7304,17.7468,17.6073,17.7386,88590.0
2017-04-21 13:00:00,21.62,21.67,21.52,21.53,60465.0,17.7386,17.7796,17.6566,17.6648,60465.0
2017-04-21 13:30:00,21.53,21.57,21.48,21.56,70215.0,17.6648,17.6976,17.6238,17.6894,70215.0
2017-04-21 14:00:00,21.55,21.69,21.53,21.64,56156.0,17.6812,17.7961,17.6648,17.755,56156.0
2017-04-21 14:30:00,21.64,21.75,21.59,21.74,100541.0,17.755,17.8453,17.714,17.8371,100541.0
2017-04-21 15:00:00,21.74,21.75,21.59,21.65,124583.0,17.8371,17.8453,17.714,17.7632,124583.0
2017-04-21 15:30:00,21.65,21.67,21.56,21.56,348898.0,17.7632,17.7796,17.6894,17.6894,348898.0
2017-04-24 09:30:00,21.87,22.0,21.71,21.92,147242.0,17.9437,18.0504,17.8125,17.9848,147242.0
2017-04-24 10:00:00,21.92,22.04,21.9,22.04,127952.0,17.9848,18.0832,17.9684,18.0832,127952.0
2017-04-24 10:30:00,22.04,22.15,21.95,22.09,200087.0,18.0832,18.1735,18.0094,18.1242,200087.0
2017-04-24 11:00:00,22.1,22.15,22.01,22.15,146645.0,18.1324,18.1735,18.0586,18.1735,146645.0
2017-04-24 11:30:00,22.15,22.23,22.06,22.08,175409.0,18.1735,18.2391,18.0996,18.116,175409.0
2017-04-24 12:00:00,22.08,22.2,22.07,22.2,88535.0,18.116,18.2145,18.1078,18.2145,88535.0
2017-04-24 12:30:00,22.2,22.27,22.2,22.27,85406.0,18.2145,18.2719,18.2145,18.2719,85406.0
2017-04-24 13:00:00,22.27,22.33,22.26,22.29,49235.0,18.2719,18.3212,18.2637,18.2883,49235.0
2017-04-24 13:30:00,22.3,22.4,22.28,22.36,53463.0,18.2965,18.3786,18.2801,18.3458,53463.0
2017-04-24 14:00:00,22.36,22.44,22.29,22.4,73517.0,18.3458,18.4114,18.2883,18.3786,73517.0
2017-04-24 14:30:00,22.4,22.54,22.38,22.5,232524.0,18.3786,18.4935,18.3622,18.4606,232524.0
2017-04-24 15:00:00,22.5,22.5,22.33,22.35,163587.0,18.4606,18.4606,18.3212,18.3376,163587.0
2017-04-24 15:30:00,22.34,22.35,22.28,22.3,346640.0,18.3294,18.3376,18.2801,18.2965,346640.0
2017-04-25 09:30:00,22.48,22.57,22.18,22.41,121127.0,18.4442,18.5181,18.1981,18.3868,121127.0
2017-04-25 10:00:00,22.39,22.54,22.26,22.43,140657.0,18.3704,18.4935,18.2637,18.4032,140657.0
2017-04-25 10:30:00,22.43,22.45,22.32,22.4,138725.0,18.4032,18.4196,18.313,18.3786,138725.0
2017-04-25 11:00:00,22.39,22.5,22.31,22.45,171328.0,18.3704,18.4606,18.3047,18.4196,171328.0
2017-04-25 11:30:00,22.45,22.53,22.42,22.5,89042.0,18.4196,18.4853,18.395,18.4606,89042.0
2017-04-25 12:00:00,22.5,22.5,22.37,22.39,125700.0,18.4606,18.4606,18.354,18.3704,125700.0
2017-04-25 12:30:00,22.39,22.39,22.2,22.25,131162.0,18.3704,18.3704,18.2145,18.2555,131162.0
2017-04-25 13:00:00,22.25,22.34,22.23,22.28,81155.0,18.2555,18.3294,18.2391,18.2801,81155.0
2017-04-25 13:30:00,22.28,22.4,22.27,22.4,37186.0,18.2801,18.3786,18.2719,18.3786,37186.0
2017-04-25 14:00:00,22.4,22.57,22.39,22.51,121307.0,18.3786,18.5181,18.3704,18.4688,121307.0
2017-04-25 14:30:00,22.51,22.52,22.39,22.41,85080.0,18.4688,18.477,18.3704,18.3868,85080.0
2017-04-25 15:00:00,22.41,22.59,22.39,22.49,136377.0,18.3868,18.5345,18.3704,18.4524,136377.0
2017-04-25 15:30:00,22.49,22.63,22.46,22.57,382442.0,18.4524,18.5673,18.4278,18.5181,382442.0
2017-04-26 09:30:00,23.41,23.52,23.1,23.48,1020668.0,19.2073,19.2975,18.9529,19.2647,1020668.0
2017-04-26 10:00:00,23.48,23.51,23.18,23.4,701649.0,19.2647,19.2893,19.0186,19.1991,701649.0
2017-04-26 10:30:00,23.4,23.5,23.16,23.21,744861.0,19.1991,19.2811,19.0021,19.0432,744861.0
2017-04-26 11:00:00,23.2,23.22,22.86,23.15,844108.0,19.035,19.0514,18.756,18.9939,844108.0
2017-04-26 11:30:00,23.13,23.2,22.97,23.03,366472.0,18.9775,19.035,18.8463,18.8955,366472.0
2017-04-26 12:00:00,23.03,23.25,22.98,23.21,358086.0,18.8955,19.076,18.8545,19.0432,358086.0
2017-04-26 12:30:00,23.21,23.3,23.08,23.15,259123.0,19.0432,19.117,18.9365,18.9939,259123.0
2017-04-26 13:00:00,23.14,23.2,23.07,23.16,256695.0,18.9857,19.035,18.9283,19.0021,256695.0
2017-04-26 13:30:00,23.16,23.2,23.07,23.14,500187.0,19.0021,19.035,18.9283,18.9857,500187.0
2017-04-26 14:00:00,23.15,23.21,23.05,23.05,314631.0,18.9939,19.0432,18.9119,18.9119,314631.0
2017-04-26 14:30:00,23.05,23.1,22.94,22.96,412563.0,18.9119,18.9529,18.8216,18.8381,412563.0
2017-04-26 15:00:00,22.96,23.14,22.96,23.09,495653.0,18.8381,18.9857,18.8381,18.9447,495653.0
2017-04-26 15:30:00,23.09,23.16,22.9,22.92,1805578.0,18.9447,19.0021,18.7888,18.8052,1805578.0
2017-04-27 09:30:00,22.91,22.93,22.53,22.91,295576.0,18.797,18.8134,18.4853,18.797,295576.0
2017-04-27 10:00:00,22.91,23.03,22.91,22.95,433837.0,18.797,18.8955,18.797,18.8299,433837.0
2017-04-27 10:30:00,22.95,22.97,22.8,22.81,399442.0,18.8299,18.8463,18.7068,18.715,399442.0
2017-04-27 11:00:00,22.81,23.0,22.8,22.92,379557.0,18.715,18.8709,18.7068,18.8052,379557.0
2017-04-27 11:30:00,22.91,22.95,22.66,22.77,346177.0,18.797,18.8299,18.5919,18.6822,346177.0
2017-04-27 12:00:00,22.78,22.98,22.78,22.97,266543.0,18.6904,18.8545,18.6904,18.8463,266543.0
2017-04-27 12:30:00,22.98,23.13,22.92,23.11,287644.0,18.8545,18.9775,18.8052,18.9611,287644.0
2017-04-27 13:00:00,23.12,23.13,22.92,23.01,220279.0,18.9693,18.9775,18.8052,18.8791,220279.0
2017-04-27 13:30:00,23.02,23.02,22.89,22.92,211580.0,18.8873,18.8873,18.7806,18.8052,211580.0
2017-04-27 14:00:00,22.91,22.92,22.76,22.79,348691.0,18.797,18.8052,18.674,18.6986,348691.0
2017-04-27 14:30:00,22.79,22.86,22.77,22.86,508189.0,18.6986,18.756,18.6822,18.756,508189.0
2017-04-27 15:00:00,22.86,23.22,22.8,23.22,1132957.0,18.756,19.0514,18.7068,19.0514,1132957.0
2017-04-27 15:30:00,23.22,23.35,22.91,23.09,2286998.0,19.0514,19.158,18.797,18.9447,2286998.0
2017-04-28 09:30:00,23.06,23.15,22.7,22.75,399280.0,18.9201,18.9939,18.6247,18.6658,399280.0
2017-04-28 10:00:00,22.75,22.81,22.5,22.59,463171.0,18.6658,18.715,18.4606,18.5345,463171.0
2017-04-28 10:30:00,22.58,22.66,22.51,22.59,395235.0,18.5263,18.5919,18.4688,18.5345,395235.0
2017-04-28 11:00:00,22.6,22.61,22.3,22.3,231058.0,18.5427,18.5509,18.2965,18.2965,231058.0
2017-04-28 11:30:00,22.29,22.29,22.1,22.14,250982.0,18.2883,18.2883,18.1324,18.1653,250982.0
2017-04-28 12:00:00,22.14,22.31,22.14,22.23,230813.0,18.1653,18.3047,18.1653,18.2391,230813.0
2017-04-28 12:30:00,22.23,22.27,22.2,22.21,137064.0,18.2391,18.2719,18.2145,18.2227,137064.0
2017-04-28 13:00:00,22.21,22.21,22.0,22.03,228634.0,18.2227,18.2227,18.0504,18.075,228634.0
2017-04-28 13:30:00,22.03,22.05,21.87,22.05,251163.0,18.075,18.0914,17.9437,18.0914,251163.0
2017-04-28 14:00:00,22.05,22.29,22.04,22.29,343649.0,18.0914,18.2883,18.0832,18.2883,343649.0
2017-04-28 14:30:00,22.29,22.33,22.22,22.25,281365.0,18.2883,18.3212,18.2309,18.2555,281365.0
2017-04-28 15:00:00,22.26,22.43,22.25,22.41,424406.0,18.2637,18.4032,18.2555,18.3868,424406.0
2017-04-28 15:30:00,22.41,22.43,22.32,22.33,1119446.0,18.3868,18.4032,18.313,18.3212,1119446.0
2017-05-01 09:30:00,22.29,22.4,22.08,22.25,225270.0,18.2883,18.3786,18.116,18.2555,225270.0
2017-05-01 10:00:00,22.24,22.27,22.05,22.19,265028.0,18.2473,18.2719,18.0914,18.2063,265028.0
2017-05-01 10:30:00,22.19,22.41,22.16,22.27,245482.0,18.2063,18.3868,18.1817,18.2719,245482.0
2017-05-01 11:00:00,22.25,22.28,22.15,22.19,160659.0,18.2555,18.2801,18.1735,18.2063,160659.0
2017-05-01 11:30:00,22.19,22.31,22.15,22.27,139087.0,18.2063,18.3047,18.1735,18.2719,139087.0
2017-05-01 12:00:00,22.27,22.39,22.24,22.32,145958.0,18.2719,18.3704,18.2473,18.313,145958.0
2017-05-01 12:30:00,22.32,22.33,22.13,22.18,152035.0,18.313,18.3212,18.1571,18.1981,152035.0
2017-05-01 13:00:00,22.17,22.19,22.05,22.06,176414.0,18.1899,18.2063,18.0914,18.0996,176414.0
2017-05-01 13:30:00,22.07,22.13,22.0,22.13,232610.0,18.1078,18.1571,18.0504,18.1571,232610.0
2017-05-01 14:00:00,22.13,22.28,22.13,22.16,168551.0,18.1571,18.2801,18.1571,18.1817,168551.0
2017-05-01 14:30:00,22.16,22.2,22.09,22.2,187630.0,18.1817,18.2145,18.1242,18.2145,187630.0
2017-05-01 15:00:00,22.2,22.23,22.14,22.14,169336.0,18.2145,18.2391,18.1653,18.1653,169336.0
2017-05-01 15:30:00,22.14,22.24,22.08,22.13,616126.0,18.1653,18.2473,18.116,18.1571,616126.0
2017-05-02 09:30:00,22.18,22.24,21.87,21.87,265524.0,18.1981,18.2473,17.9437,17.9437,265524.0
2017-05-02 10:00:00,21.9,22.07,21.75,21.99,250914.0,17.9684,18.1078,17.8453,18.0422,250914.0
2017-05-02 10:30:00,22.0,22.01,21.76,21.8,253804.0,18.0504,18.0586,17.8535,17.8863,253804.0
2017-05-02 11:00:00,21.8,21.95,21.78,21.83,189731.0,17.8863,18.0094,17.8699,17.9109,189731.0
2017-05-02 11:30:00,21.82,21.83,21.72,21.76,151296.0,17.9027,17.9109,17.8207,17.8535,151296.0
2017-05-02 12:00:00,21.76,21.83,21.72,21.79,118494.0,17.8535,17.9109,17.8207,17.8781,118494.0
2017-05-02 12:30:00,21.78,21.91,21.76,21.9,95633.0,17.8699,17.9766,17.8535,17.9684,95633.0
2017-05-02 13:00:00,21.89,21.94,21.83,21.86,66577.0,17.9601,18.0012,17.9109,17.9355,66577.0
2017-05-02 13:30:00,21.87,21.94,21.75,21.79,103072.0,17.9437,18.0012,17.8453,17.8781,103072.0
2017-05-02 14:00:00,21.79,21.87,21.73,21.78,193068.0,17.8781,17.9437,17.8289,17.8699,193068.0
2017-05-02 14:30:00,21.78,21.82,21.72,21.75,134105.0,17.8699,17.9027,17.8207,17.8453,134105.0
2017-05-02 15:00:00,21.76,21.78,21.69,21.7,215079.0,17.8535,17.8699,17.7961,17.8043,215079.0
2017-05-02 15:30:00,21.69,21.81,21.6,21.78,674561.0,17.7961,17.8945,17.7222,17.8699,674561.0
2017-05-03 09:30:00,21.67,21.77,21.32,21.55,282307.0,17.7796,17.8617,17.4925,17.6812,282307.0
2017-05-03 10:00:00,21.57,21.75,21.43,21.68,207243.0,17.6976,17.8453,17.5827,17.7879,207243.0
2017-05-03 10:30:00,21.66,21.67,21.33,21.44,216967.0,17.7714,17.7796,17.5007,17.5909,216967.0
2017-05-03 11:00:00,21.45,21.75,21.43,21.74,208507.0,17.5991,17.8453,17.5827,17.8371,208507.0
2017-05-03 11:30:00,21.73,21.75,21.51,21.61,175147.0,17.8289,17.8453,17.6484,17.7304,175147.0
2017-05-03 12:00:00,21.61,21.67,21.56,21.62,102835.0,17.7304,17.7796,17.6894,17.7386,102835.0
2017-05-03 12:30:00,21.61,21.76,21.56,21.58,123785.0,17.7304,17.8535,17.6894,17.7058,123785.0
2017-05-03 13:00:00,21.59,21.62,21.47,21.51,146777.0,17.714,17.7386,17.6156,17.6484,146777.0
2017-05-03 13:30:00,21.5,21.6,21.44,21.48,102650.0,17.6402,17.7222,17.5909,17.6238,102650.0
2017-05-03 14:00:00,21.48,21.71,21.47,21.6,149232.0,17.6238,17.8125,17.6156,17.7222,149232.0
2017-05-03 14:30:00,21.6,21.79,21.52,21.79,156967.0,17.7222,17.8781,17.6566,17.8781,156967.0
2017-05-03 15:00:00,21.79,21.91,21.57,21.59,312362.0,17.8781,17.9766,17.6976,17.714,312362.0
2017-05-03 15:30:00,21.59,21.86,21.58,21.77,666722.0,17.714,17.9355,17.7058,17.8617,666722.0
2017-05-04 09:30:00,21.95,22.04,21.36,21.61,446271.0,18.0094,18.0832,17.5253,17.7304,446271.0
2017-05-04 10:00:00,21.63,21.71,21.01,21.06,402184.0,17.7468,17.8125,17.2381,17.2792,402184.0
2017-05-04 10:30:00,21.03,21.17,20.91,20.95,335827.0,17.2545,17.3694,17.1561,17.1889,335827.0
2017-05-04 11:00:00,20.95,20.98,20.67,20.71,228028.0,17.1889,17.2135,16.9592,16.992,228028.0
2017-05-04 11:30:00,20.71,20.73,20.57,20.58,156650.0,16.992,17.0084,16.8771,16.8853,156650.0
2017-05-04 12:00:00,20.57,20.65,20.35,20.36,179398.0,16.8771,16.9428,16.6966,16.7048,179398.0
2017-05-04 12:30:00,20.35,20.51,20.29,20.45,239928.0,16.6966,16.8279,16.6474,16.7787,239928.0
2017-05-04 13:00:00,20.44,20.61,20.44,20.48,129744.0,16.7705,16.9099,16.7705,16.8033,129744.0
2017-05-04 13:30:00,20.47,20.48,20.34,20.4,163721.0,16.7951,16.8033,16.6884,16.7376,163721.0
2017-05-04 14:00:00,20.39,20.58,20.39,20.57,168655.0,16.7294,16.8853,16.7294,16.8771,168655.0
2017-05-04 14:30:00,20.56,20.75,20.56,20.65,234000.0,16.8689,17.0248,16.8689,16.9428,234000.0
2017-05-04 15:00:00,20.64,20.7,20.61,20.62,210368.0,16.9346,16.9838,16.9099,16.9181,210368.0
2017-05-04 15:30:00,20.62,20.68,20.5,20.62,675824.0,16.9181,16.9674,16.8197,16.9181,675824.0
2017-05-05 09:30:00,20.66,20.76,20.3,20.4,278755.0,16.951,17.033,16.6556,16.7376,278755.0
2017-05-05 10:00:00,20.39,20.68,20.31,20.6,271949.0,16.7294,16.9674,16.6638,16.9017,271949.0
2017-05-05 10:30:00,20.61,20.67,20.52,20.67,170539.0,16.9099,16.9592,16.8361,16.9592,170539.0
2017-05-05 11:00:00,20.67,20.95,20.67,20.93,175877.0,16.9592,17.1889,16.9592,17.1725,175877.0
2017-05-05 11:30:00,20.93,21.1,20.89,20.96,154879.0,17.1725,17.312,17.1397,17.1971,154879.0
2017-05-05 12:00:00,20.97,20.99,20.76,20.88,168506.0,17.2053,17.2217,17.033,17.1315,168506.0
2017-05-05 12:30:00,20.87,20.88,20.63,20.73,132750.0,17.1233,17.1315,16.9264,17.0084,132750.0
2017-05-05 13:00:00,20.74,20.82,20.71,20.79,123814.0,17.0166,17.0822,16.992,17.0576,123814.0
2017-05-05 13:30:00,20.79,20.81,20.69,20.79,155500.0,17.0576,17.074,16.9756,17.0576,155500.0
2017-05-05 14:00:00,20.8,20.88,20.79,20.88,153135.0,17.0658,17.1315,17.0576,17.1315,153135.0
2017-05-05 14:30:00,20.88,21.0,20.83,20.99,198519.0,17.1315,17.2299,17.0904,17.2217,198519.0
2017-05-05 15:00:00,20.98,21.14,20.98,21.12,213500.0,17.2135,17.3448,17.2135,17.3284,213500.0
2017-05-05 15:30:00,21.13,21.33,21.08,21.3,669823.0,17.3366,17.5007,17.2956,17.4761,669823.0
2017-05-08 09:30:00,21.32,21.68,21.21,21.61,116891.0,17.4925,17.7879,17.4022,17.7304,116891.0
2017-05-08 10:00:00,21.61,21.66,21.51,21.54,116290.0,17.7304,17.7714,17.6484,17.673,116290.0
2017-05-08 10:30:00,21.57,21.73,21.52,21.69,149480.0,17.6976,17.8289,17.6566,17.7961,149480.0
2017-05-08 11:00:00,21.7,21.7,21.37,21.4,246411.0,17.8043,17.8043,17.5335,17.5581,246411.0
2017-05-08 11:30:00,21.41,21.67,21.4,21.62,137067.0,17.5663,17.7796,17.5581,17.7386,137067.0
2017-05-08 12:00:00,21.62,21.72,21.6,21.71,175952.0,17.7386,17.8207,17.7222,17.8125,175952.0
2017-05-08 12:30:00,21.72,21.84,21.71,21.78,99915.0,17.8207,17.9191,17.8125,17.8699,99915.0
2017-05-08 13:00:00,21.78,21.9,21.78,21.89,101557.0,17.8699,17.9684,17.8699,17.9601,101557.0
2017-05-08 13:30:00,21.89,21.94,21.84,21.84,104118.0,17.9601,18.0012,17.9191,17.9191,104118.0
2017-05-08 14:00:00,21.85,21.98,21.82,21.97,99348.0,17.9273,18.034,17.9027,18.0258,99348.0
2017-05-08 14:30:00,21.96,21.99,21.9,21.91,95230.0,18.0176,18.0422,17.9684,17.9766,95230.0
2017-05-08 15:00:00,21.91,22.0,21.88,21.97,160082.0,17.9766,18.0504,17.9519,18.0258,160082.0
2017-05-08 15:30:00,21.98,21.99,21.89,21.95,508444.0,18.034,18.0422,17.9601,18.0094,508444.0
2017-05-09 09:30:00,21.94,22.14,21.78,21.94,243091.0,18.0012,18.1653,17.8699,18.0012,243091.0
2017-05-09 10:00:00,21.94,22.08,21.89,21.95,163652.0,18.0012,18.116,17.9601,18.0094,163652.0
2017-05-09 10:30:00,21.94,22.09,21.91,21.97,162852.0,18.0012,18.1242,17.9766,18.0258,162852.0
2017-05-09 11:00:00,21.97,22.01,21.83,21.94,165942.0,18.0258,18.0586,17.9109,18.0012,165942.0
2017-05-09 11:30:00,21.95,21.98,21.85,21.92,141816.0,18.0094,18.034,17.9273,17.9848,141816.0
2017-05-09 12:00:00,21.91,21.98,21.87,21.9,164655.0,17.9766,18.034,17.9437,17.9684,164655.0
2017-05-09 12:30:00,21.91,22.02,21.89,21.98,156820.0,17.9766,18.0668,17.9601,18.034,156820.0
2017-05-09 13:00:00,21.98,22.11,21.97,21.99,179711.0,18.034,18.1407,18.0258,18.0422,179711.0
2017-05-09 13:30:00,21.99,22.2,21.98,22.18,125139.0,18.0422,18.2145,18.034,18.1981,125139.0
2017-05-09 14:00:00,22.17,22.18,22.1,22.12,125982.0,18.1899,18.1981,18.1324,18.1489,125982.0
2017-05-09 14:30:00,22.12,22.2,22.09,22.17,165774.0,18.1489,18.2145,18.1242,18.1899,165774.0
2017-05-09 15:00:00,22.17,22.34,22.15,22.29,204119.0,18.1899,18.3294,18.1735,18.2883,204119.0
2017-05-09 15:30:00,22.28,22.3,22.17,22.28,615569.0,18.2801,18.2965,18.1899,18.2801,615569.0
2017-05-10 09:30:00,22.28,22.32,22.0,22.25,251374.0,18.2801,18.313,18.0504,18.2555,251374.0
2017-05-10 10:00:00,22.25,22.39,22.11,22.16,150983.0,18.2555,18.3704,18.1407,18.1817,150983.0
2017-05-10 10:30:00,22.17,22.31,21.94,22.06,442914.0,18.1899,18.3047,18.0012,18.0996,442914.0
2017-05-10 11:00:00,22.06,22.36,21.98,22.27,250833.0,18.0996,18.3458,18.034,18.2719,250833.0
2017-05-10 11:30:00,22.28,22.53,22.28,22.5,196154.0,18.2801,18.4853,18.2801,18.4606,196154.0
2017-05-10 12:00:00,22.51,22.63,22.44,22.46,205989.0,18.4688,18.5673,18.4114,18.4278,205989.0
2017-05-10 12:30:00,22.46,22.48,22.29,22.36,146860.0,18.4278,18.4442,18.2883,18.3458,146860.0
2017-05-10 13:00:00,22.37,22.46,22.35,22.42,80023.0,18.354,18.4278,18.3376,18.395,80023.0
2017-05-10 13:30:00,22.41,22.53,22.39,22.5,87835.0,18.3868,18.4853,18.3704,18.4606,87835.0
2017-05-10 14:00:00,22.51,22.55,22.41,22.5,103805.0,18.4688,18.5017,18.3868,18.4606,103805.0
2017-05-10 14:30:00,22.5,22.66,22.49,22.65,166190.0,18.4606,18.5919,18.4524,18.5837,166190.0
2017-05-10 15:00:00,22.65,22.67,22.48,22.65,196666.0,18.5837,18.6001,18.4442,18.5837,196666.0
2017-05-10 15:30:00,22.66,22.7,22.58,22.6,506628.0,18.5919,18.6247,18.5263,18.5427,506628.0
2017-05-11 09:30:00,22.71,22.72,22.4,22.48,158287.0,18.6329,18.6411,18.3786,18.4442,158287.0
2017-05-11 10:00:00,22.48,22.48,22.21,22.42,277843.0,18.4442,18.4442,18.2227,18.395,277843.0
2017-05-11 10:30:00,22.45,22.52,22.32,22.48,132517.0,18.4196,18.477,18.313,18.4442,132517.0
2017-05-11 11:00:00,22.49,22.6,22.49,22.56,120278.0,18.4524,18.5427,18.4524,18.5099,120278.0
2017-05-11 11:30:00,22.56,22.6,22.42,22.44,132910.0,18.5099,18.5427,18.395,18.4114,132910.0
2017-05-11 12:00:00,22.44,22.53,22.4,22.49,77666.0,18.4114,18.4853,18.3786,18.4524,77666.0
2017-05-11 12:30:00,22.5,22.57,22.48,22.55,78202.0,18.4606,18.5181,18.4442,18.5017,78202.0
2017-05-11 13:00:00,22.54,22.55,22.47,22.53,116350.0,18.4935,18.5017,18.436,18.4853,116350.0
2017-05-11 13:30:00,22.53,22.58,22.5,22.58,95408.0,18.4853,18.5263,18.4606,18.5263,95408.0
2017-05-11 14:00:00,22.58,22.64,22.54,22.55,90095.0,18.5263,18.5755,18.4935,18.5017,90095.0
2017-05-11 14:30:00,22.54,22.59,22.49,22.56,213491.0,18.4935,18.5345,18.4524,18.5099,213491.0
2017-05-11 15:00:00,22.56,22.62,22.55,22.58,201217.0,18.5099,18.5591,18.5017,18.5263,201217.0
2017-05-11 15:30:00,22.58,22.6,22.46,22.49,552904.0,18.5263,18.5427,18.4278,18.4524,552904.0
2017-05-12 09:30:00,22.15,22.29,22.04,22.25,148463.0,18.4193,18.5357,18.3278,18.5024,148463.0
2017-05-12 10:00:00,22.26,22.33,22.19,22.21,181068.0,18.5108,18.569,18.4525,18.4692,181068.0
2017-05-12 10:30:00,22.21,22.3,22.07,22.11,137199.0,18.4692,18.544,18.3528,18.386,137199.0
2017-05-12 11:00:00,22.11,22.15,22.02,22.07,120388.0,18.386,18.4193,18.3112,18.3528,120388.0
2017-05-12 11:30:00,22.07,22.14,22.04,22.1,182583.0,18.3528,18.411,18.3278,18.3777,182583.0
2017-05-12 12:00:00,22.09,22.14,22.03,22.09,120151.0,18.3694,18.411,18.3195,18.3694,120151.0
2017-05-12 12:30:00,22.09,22.1,21.98,22.03,99776.0,18.3694,18.3777,18.2779,18.3195,99776.0
2017-05-12 13:00:00,22.02,22.13,22.01,22.12,59861.0,18.3112,18.4026,18.3029,18.3943,59861.0
2017-05-12 13:30:00,22.13,22.15,22.09,22.14,77966.0,18.4026,18.4193,18.3694,18.411,77966.0
2017-05-12 14:00:00,22.14,22.22,22.12,22.21,79191.0,18.411,18.4775,18.3943,18.4692,79191.0
2017-05-12 14:30:00,22.21,22.21,22.09,22.1,92747.0,18.4692,18.4692,18.3694,18.3777,92747.0
2017-05-12 15:00:00,22.11,22.19,22.09,22.16,194051.0,18.386,18.4525,18.3694,18.4276,194051.0
2017-05-12 15:30:00,22.16,22.21,22.12,22.17,459460.0,18.4276,18.4692,18.3943,18.4359,459460.0
2017-05-15 09:30:00,22.41,22.84,22.39,22.56,170326.0,18.6355,18.9931,18.6189,18.7602,170326.0
2017-05-15 10:00:00,22.59,22.71,22.48,22.58,145296.0,18.7852,18.885,18.6937,18.7769,145296.0
2017-05-15 10:30:00,22.57,22.74,22.53,22.74,140221.0,18.7685,18.9099,18.7353,18.9099,140221.0
2017-05-15 11:00:00,22.74,22.79,22.56,22.56,143712.0,18.9099,18.9515,18.7602,18.7602,143712.0
2017-05-15 11:30:00,22.57,22.62,22.53,22.54,251024.0,18.7685,18.8101,18.7353,18.7436,251024.0
2017-05-15 12:00:00,22.53,22.55,22.42,22.48,125941.0,18.7353,18.7519,18.6438,18.6937,125941.0
2017-05-15 12:30:00,22.47,22.49,22.37,22.4,57175.0,18.6854,18.702,18.6022,18.6272,57175.0
2017-05-15 13:00:00,22.4,22.41,22.27,22.3,81259.0,18.6272,18.6355,18.5191,18.544,81259.0
2017-05-15 13:30:00,22.3,22.32,22.16,22.17,88224.0,18.544,18.5606,18.4276,18.4359,88224.0
2017-05-15 14:00:00,22.18,22.19,21.99,21.99,138011.0,18.4442,18.4525,18.2862,18.2862,138011.0
2017-05-15 14:30:00,21.98,22.0,21.87,21.89,84345.0,18.2779,18.2945,18.1864,18.2031,84345.0
2017-05-15 15:00:00,21.89,22.0,21.87,21.99,144954.0,18.2031,18.2945,18.1864,18.2862,144954.0
2017-05-15 15:30:00,21.99,22.0,21.86,21.87,499063.0,18.2862,18.2945,18.1781,18.1864,499063.0
2017-05-16 09:30:00,21.73,21.96,21.65,21.87,145751.0,18.07,18.2613,18.0035,18.1864,145751.0
2017-05-16 10:00:00,21.87,21.89,21.7,21.71,137501.0,18.1864,18.2031,18.0451,18.0534,137501.0
2017-05-16 10:30:00,21.71,21.73,21.42,21.47,160253.0,18.0534,18.07,17.8122,17.8538,160253.0
2017-05-16 11:00:00,21.48,21.55,21.45,21.55,252132.0,17.8621,17.9203,17.8372,17.9203,252132.0
2017-05-16 11:30:00,21.53,21.54,21.28,21.3,145184.0,17.9037,17.912,17.6958,17.7124,145184.0
2017-05-16 12:00:00,21.3,21.37,21.19,21.28,197489.0,17.7124,17.7707,17.621,17.6958,197489.0
2017-05-16 12:30:00,21.27,21.27,21.17,21.2,83470.0,17.6875,17.6875,17.6043,17.6293,83470.0
2017-05-16 13:00:00,21.19,21.2,21.08,21.1,104002.0,17.621,17.6293,17.5295,17.5461,104002.0
2017-05-16 13:30:00,21.1,21.17,21.06,21.16,87976.0,17.5461,17.6043,17.5129,17.596,87976.0
2017-05-16 14:00:00,21.17,21.18,21.06,21.07,108137.0,17.6043,17.6127,17.5129,17.5212,108137.0
2017-05-16 14:30:00,21.07,21.2,21.07,21.18,156735.0,17.5212,17.6293,17.5212,17.6127,156735.0
2017-05-16 15:00:00,21.18,21.47,21.18,21.47,249755.0,17.6127,17.8538,17.6127,17.8538,249755.0
2017-05-16 15:30:00,21.47,21.53,21.4,21.41,489475.0,17.8538,17.9037,17.7956,17.8039,489475.0
2017-05-17 09:30:00,21.35,21.6,21.29,21.48,144253.0,17.754,17.9619,17.7041,17.8621,144253.0
2017-05-17 10:00:00,21.48,21.6,21.33,21.42,111450.0,17.8621,17.9619,17.7374,17.8122,111450.0
2017-05-17 10:30:00,21.43,21.51,21.19,21.21,195858.0,17.8206,17.8871,17.621,17.6376,195858.0
2017-05-17 11:00:00,21.21,21.24,21.12,21.19,188246.0,17.6376,17.6626,17.5628,17.621,188246.0
2017-05-17 11:30:00,21.2,21.32,21.19,21.29,147601.0,17.6293,17.7291,17.621,17.7041,147601.0
2017-05-17 12:00:00,21.29,21.32,21.23,21.24,66305.0,17.7041,17.7291,17.6542,17.6626,66305.0
2017-05-17 12:30:00,21.25,21.51,21.21,21.5,100561.0,17.6709,17.8871,17.6376,17.8788,100561.0
2017-05-17 13:00:00,21.5,21.5,21.4,21.41,81249.0,17.8788,17.8788,17.7956,17.8039,81249.0
2017-05-17 13:30:00,21.4,21.51,21.37,21.47,75846.0,17.7956,17.8871,17.7707,17.8538,75846.0
2017-05-17 14:00:00,21.46,21.53,21.35,21.38,76634.0,17.8455,17.9037,17.754,17.779,76634.0
2017-05-17 14:30:00,21.38,21.48,21.29,21.46,122502.0,17.779,17.8621,17.7041,17.8455,122502.0
2017-05-17 15:00:00,21.46,21.51,21.4,21.45,118206.0,17.8455,17.8871,17.7956,17.8372,118206.0
2017-05-17 15:30:00,21.44,21.51,21.35,21.35,328205.0,17.8289,17.8871,17.754,17.754,328205.0
2017-05-18 09:30:00,21.35,21.55,21.16,21.18,89112.0,17.754,17.9203,17.596,17.6127,89112.0
2017-05-18 10:00:00,21.16,21.32,21.11,21.26,66449.0,17.596,17.7291,17.5544,17.6792,66449.0
2017-05-18 10:30:00,21.24,21.39,21.22,21.37,62474.0,17.6626,17.7873,17.6459,17.7707,62474.0
2017-05-18 11:00:00,21.38,21.5,21.34,21.42,53030.0,17.779,17.8788,17.7457,17.8122,53030.0
2017-05-18 11:30:00,21.42,21.47,21.3,21.3,109653.0,17.8122,17.8538,17.7124,17.7124,109653.0
2017-05-18 12:00:00,21.31,21.43,21.31,21.42,47492.0,17.7208,17.8206,17.7208,17.8122,47492.0
2017-05-18 12:30:00,21.42,21.43,21.33,21.43,28958.0,17.8122,17.8206,17.7374,17.8206,28958.0
2017-05-18 13:00:00,21.44,21.44,21.28,21.28,51676.0,17.8289,17.8289,17.6958,17.6958,51676.0
2017-05-18 13:30:00,21.28,21.36,21.23,21.32,88890.0,17.6958,17.7623,17.6542,17.7291,88890.0
2017-05-18 14:00:00,21.32,21.43,21.32,21.43,88630.0,17.7291,17.8206,17.7291,17.8206,88630.0
2017-05-18 14:30:00,21.44,21.5,21.4,21.43,87272.0,17.8289,17.8788,17.7956,17.8206,87272.0
2017-05-18 15:00:00,21.44,21.5,21.37,21.4,109065.0,17.8289,17.8788,17.7707,17.7956,109065.0
2017-05-18 15:30:00,21.4,21.42,21.26,21.27,402715.0,17.7956,17.8122,17.6792,17.6875,402715.0
2017-05-19 09:30:00,21.4,21.86,21.28,21.82,119462.0,17.7956,18.1781,17.6958,18.1449,119462.0
2017-05-19 10:00:00,21.82,21.86,21.66,21.81,87283.0,18.1449,18.1781,18.0118,18.1365,87283.0
2017-05-19 10:30:00,21.81,21.83,21.69,21.73,89829.0,18.1365,18.1532,18.0368,18.07,89829.0
2017-05-19 11:00:00,21.74,21.74,21.52,21.57,76065.0,18.0783,18.0783,17.8954,17.937,76065.0
2017-05-19 11:30:00,21.55,21.57,21.43,21.48,117329.0,17.9203,17.937,17.8206,17.8621,117329.0
2017-05-19 12:00:00,21.49,21.79,21.49,21.77,132437.0,17.8704,18.1199,17.8704,18.1033,132437.0
2017-05-19 12:30:00,21.77,21.93,21.77,21.91,137285.0,18.1033,18.2363,18.1033,18.2197,137285.0
2017-05-19 13:00:00,21.9,21.93,21.71,21.74,70931.0,18.2114,18.2363,18.0534,18.0783,70931.0
2017-05-19 13:30:00,21.76,21.81,21.71,21.75,62989.0,18.095,18.1365,18.0534,18.0867,62989.0
2017-05-19 14:00:00,21.75,21.97,21.75,21.86,66912.0,18.0867,18.2696,18.0867,18.1781,66912.0
2017-05-19 14:30:00,21.87,21.92,21.83,21.84,85904.0,18.1864,18.228,18.1532,18.1615,85904.0
2017-05-19 15:00:00,21.85,21.92,21.76,21.85,173203.0,18.1698,18.228,18.095,18.1698,173203.0
2017-05-19 15:30:00,21.86,21.9,21.79,21.79,515572.0,18.1781,18.2114,18.1199,18.1199,515572.0
2017-05-22 09:30:00,21.87,22.22,21.86,21.99,90460.0,18.1864,18.4775,18.1781,18.2862,90460.0
2017-05-22 10:00:00,21.97,22.03,21.77,21.94,94616.0,18.2696,18.3195,18.1033,18.2447,94616.0
2017-05-22 10:30:00,21.96,22.04,21.85,21.89,107678.0,18.2613,18.3278,18.1698,18.2031,107678.0
2017-05-22 11:00:00,21.88,21.89,21.78,21.81,68150.0,18.1948,18.2031,18.1116,18.1365,68150.0
2017-05-22 11:30:00,21.81,21.86,21.74,21.84,109115.0,18.1365,18.1781,18.0783,18.1615,109115.0
2017-05-22 12:00:00,21.84,21.95,21.79,21.87,122382.0,18.1615,18.253,18.1199,18.1864,122382.0
2017-05-22 12:30:00,21.87,22.05,21.87,22.0,55771.0,18.1864,18.3361,18.1864,18.2945,55771.0
2017-05-22 13:00:00,22.02,22.07,21.96,21.99,52943.0,18.3112,18.3528,18.2613,18.2862,52943.0
2017-05-22 13:30:00,22.0,22.0,21.86,21.87,61541.0,18.2945,18.2945,18.1781,18.1864,61541.0
2017-05-22 14:00:00,21.87,21.92,21.8,21.88,115726.0,18.1864,18.228,18.1282,18.1948,115726.0
2017-05-22 14:30:00,21.87,21.91,21.79,21.83,110555.0,18.1864,18.2197,18.1199,18.1532,110555.0
2017-05-22 15:00:00,21.83,21.89,21.72,21.72,151942.0,18.1532,18.2031,18.0617,18.0617,151942.0
2017-05-22 15:30:00,21.72,21.82,21.72,21.75,365247.0,18.0617,18.1449,18.0617,18.0867,365247.0
2017-05-23 09:30:00,21.79,21.79,21.31,21.41,119256.0,18.1199,18.1199,17.7208,17.8039,119256.0
2017-05-23 10:00:00,21.4,21.42,21.26,21.29,116952.0,17.7956,17.8122,17.6792,17.7041,116952.0
2017-05-23 10:30:00,21.3,21.42,21.25,21.39,84084.0,17.7124,17.8122,17.6709,17.7873,84084.0
2017-05-23 11:00:00,21.38,21.52,21.34,21.5,82246.0,17.779,17.8954,17.7457,17.8788,82246.0
2017-05-23 11:30:00,21.48,21.63,21.48,21.57,72014.0,17.8621,17.9869,17.8621,17.937,72014.0
2017-05-23 12:00:00,21.57,21.64,21.51,21.51,69773.0,17.937,17.9952,17.8871,17.8871,69773.0
2017-05-23 12:30:00,21.51,21.58,21.48,21.55,47944.0,17.8871,17.9453,17.8621,17.9203,47944.0
2017-05-23 13:00:00,21.56,21.63,21.55,21.58,36668.0,17.9287,17.9869,17.9203,17.9453,36668.0
2017-05-23 13:30:00,21.58,21.63,21.56,21.6,32395.0,17.9453,17.9869,17.9287,17.9619,32395.0
2017-05-23 14:00:00,21.59,21.6,21.46,21.49,49542.0,17.9536,17.9619,17.8455,17.8704,49542.0
2017-05-23 14:30:00,21.5,21.56,21.44,21.46,76556.0,17.8788,17.9287,17.8289,17.8455,76556.0
2017-05-23 15:00:00,21.46,21.56,21.43,21.54,87417.0,17.8455,17.9287,17.8206,17.912,87417.0
2017-05-23 15:30:00,21.53,21.63,21.49,21.53,351977.0,17.9037,17.9869,17.8704,17.9037,351977.0
2017-05-24 09:30:00,21.58,21.74,21.43,21.69,39639.0,17.9453,18.0783,17.8206,18.0368,39639.0
2017-05-24 10:00:00,21.69,21.82,21.68,21.8,69242.0,18.0368,18.1449,18.0284,18.1282,69242.0
2017-05-24 10:30:00,21.8,21.95,21.7,21.7,125483.0,18.1282,18.253,18.0451,18.0451,125483.0
2017-05-24 11:00:00,21.71,21.74,21.5,21.52,62132.0,18.0534,18.0783,17.8788,17.8954,62132.0
2017-05-24 11:30:00,21.52,21.53,21.38,21.38,102092.0,17.8954,17.9037,17.779,17.779,102092.0
2017-05-24 12:00:00,21.38,21.39,21.32,21.34,75641.0,17.779,17.7873,17.7291,17.7457,75641.0
2017-05-24 12:30:00,21.36,21.37,21.13,21.21,211782.0,17.7623,17.7707,17.5711,17.6376,211782.0
2017-05-24 13:00:00,21.21,21.22,20.98,20.98,152308.0,17.6376,17.6459,17.4463,17.4463,152308.0
2017-05-24 13:30:00,20.98,21.0,20.89,20.9,182355.0,17.4463,17.463,17.3715,17.3798,182355.0
2017-05-24 14:00:00,20.9,20.95,20.83,20.88,162629.0,17.3798,17.4214,17.3216,17.3632,162629.0
2017-05-24 14:30:00,20.87,21.07,20.82,21.05,92735.0,17.3549,17.5212,17.3133,17.5046,92735.0
2017-05-24 15:00:00,21.05,21.05,20.89,20.94,169914.0,17.5046,17.5046,17.3715,17.4131,169914.0
2017-05-24 15:30:00,20.93,21.0,20.92,20.99,303407.0,17.4048,17.463,17.3964,17.4547,303407.0
2017-05-25 09:30:00,20.93,21.27,20.84,21.15,115092.0,17.4048,17.6875,17.3299,17.5877,115092.0
2017-05-25 10:00:00,21.14,21.17,21.01,21.01,68449.0,17.5794,17.6043,17.4713,17.4713,68449.0
2017-05-25 10:30:00,21.01,21.08,20.93,20.95,89200.0,17.4713,17.5295,17.4048,17.4214,89200.0
2017-05-25 11:00:00,20.95,21.02,20.91,21.01,151170.0,17.4214,17.4796,17.3881,17.4713,151170.0
2017-05-25 11:30:00,21.01,21.04,20.66,20.68,242968.0,17.4713,17.4962,17.1802,17.1969,242968.0
2017-05-25 12:00:00,20.69,20.77,20.68,20.69,92867.0,17.2052,17.2717,17.1969,17.2052,92867.0
2017-05-25 12:30:00,20.69,20.74,20.62,20.64,120260.0,17.2052,17.2468,17.147,17.1636,120260.0
2017-05-25 13:00:00,20.63,20.68,20.48,20.49,106034.0,17.1553,17.1969,17.0306,17.0389,106034.0
2017-05-25 13:30:00,20.49,20.49,20.35,20.46,162761.0,17.0389,17.0389,16.9225,17.0139,162761.0
2017-05-25 14:00:00,20.47,20.49,20.31,20.31,208105.0,17.0222,17.0389,16.8892,16.8892,208105.0
2017-05-25 14:30:00,20.32,20.34,20.2,20.28,176069.0,16.8975,16.9141,16.7977,16.8642,176069.0
2017-05-25 15:00:00,20.28,20.38,20.26,20.36,130824.0,16.8642,16.9474,16.8476,16.9308,130824.0
2017-05-25 15:30:00,20.35,20.41,20.32,20.35,461437.0,16.9225,16.9723,16.8975,16.9225,461437.0
2017-05-26 09:30:00,20.36,20.47,20.1,20.14,143987.0,16.9308,17.0222,16.7146,16.7478,143987.0
2017-05-26 10:00:00,20.14,20.19,20.03,20.17,121368.0,16.7478,16.7894,16.6564,16.7728,121368.0
2017-05-26 10:30:00,20.14,20.18,20.11,20.13,183273.0,16.7478,16.7811,16.7229,16.7395,183273.0
2017-05-26 11:00:00,20.12,20.26,20.09,20.12,98846.0,16.7312,16.8476,16.7062,16.7312,98846.0
2017-05-26 11:30:00,20.11,20.14,20.01,20.03,125609.0,16.7229,16.7478,16.6397,16.6564,125609.0
2017-05-26 12:00:00,20.05,20.11,20.01,20.04,80436.0,16.673,16.7229,16.6397,16.6647,80436.0
2017-05-26 12:30:00,20.04,20.04,19.88,19.88,203177.0,16.6647,16.6647,16.5316,16.5316,203177.0
2017-05-26 13:00:00,19.89,19.95,19.84,19.94,134380.0,16.5399,16.5898,16.4984,16.5815,134380.0
2017-05-26 13:30:00,19.94,19.97,19.89,19.97,115304.0,16.5815,16.6065,16.5399,16.6065,115304.0
2017-05-26 14:00:00,19.96,20.11,19.96,20.08,121408.0,16.5981,16.7229,16.5981,16.6979,121408.0
2017-05-26 14:30:00,20.08,20.09,20.03,20.04,109764.0,16.6979,16.7062,16.6564,16.6647,109764.0
2017-05-26 15:00:00,20.04,20.21,20.04,20.19,173160.0,16.6647,16.806,16.6647,16.7894,173160.0
2017-05-26 15:30:00,20.2,20.22,20.13,20.14,376017.0,16.7977,16.8144,16.7395,16.7478,376017.0
2017-05-30 09:30:00,20.02,20.09,19.68,19.68,282329.0,16.648,16.7062,16.3653,16.3653,282329.0
2017-05-30 10:00:00,19.71,19.75,19.56,19.64,400221.0,16.3902,16.4235,16.2655,16.332,400221.0
2017-05-30 10:30:00,19.64,19.79,19.61,19.66,206950.0,16.332,16.4568,16.3071,16.3487,206950.0
2017-05-30 11:00:00,19.66,19.72,19.5,19.51,213273.0,16.3487,16.3986,16.2156,16.2239,213273.0
2017-05-30 11:30:00,19.51,19.6,19.47,19.59,98362.0,16.2239,16.2988,16.1907,16.2905,98362.0
2017-05-30 12:00:00,19.59,19.7,19.58,19.66,77077.0,16.2905,16.3819,16.2821,16.3487,77077.0
2017-05-30 12:30:00,19.66,19.85,19.65,19.8,126738.0,16.3487,16.5067,16.3404,16.4651,126738.0
2017-05-30 13:00:00,19.81,19.91,19.79,19.9,53116.0,16.4734,16.5566,16.4568,16.5482,53116.0
2017-05-30 13:30:00,19.91,19.95,19.83,19.93,60369.0,16.5566,16.5898,16.49,16.5732,60369.0
2017-05-30 14:00:00,19.92,20.0,19.82,19.83,90771.0,16.5649,16.6314,16.4817,16.49,90771.0
2017-05-30 14:30:00,19.83,19.85,19.72,19.74,110250.0,16.49,16.5067,16.3986,16.4152,110250.0
2017-05-30 15:00:00,19.75,19.78,19.56,19.56,167663.0,16.4235,16.4485,16.2655,16.2655,167663.0
2017-05-30 15:30:00,19.56,19.58,19.32,19.38,715593.0,16.2655,16.2821,16.0659,16.1158,715593.0
2017-05-31 09:30:00,19.31,19.38,18.63,18.65,370174.0,16.0576,16.1158,15.4922,15.5088,370174.0
2017-05-31 10:00:00,18.63,18.74,18.48,18.63,516634.0,15.4922,15.5836,15.3674,15.4922,516634.0
2017-05-31 10:30:00,18.63,18.85,18.6,18.79,322326.0,15.4922,15.6751,15.4672,15.6252,322326.0
2017-05-31 11:00:00,18.79,18.87,18.61,18.75,283414.0,15.6252,15.6917,15.4755,15.5919,283414.0
2017-05-31 11:30:00,18.75,18.87,18.67,18.8,240353.0,15.5919,15.6917,15.5254,15.6335,240353.0
2017-05-31 12:00:00,18.79,18.8,18.7,18.75,135597.0,15.6252,15.6335,15.5504,15.5919,135597.0
2017-05-31 12:30:00,18.75,18.9,18.75,18.87,160776.0,15.5919,15.7167,15.5919,15.6917,160776.0
2017-05-31 13:00:00,18.86,19.04,18.83,19.0,218825.0,15.6834,15.8331,15.6585,15.7998,218825.0
2017-05-31 13:30:00,19.0,19.0,18.85,18.87,160705.0,15.7998,15.7998,15.6751,15.6917,160705.0
2017-05-31 14:00:00,18.87,19.09,18.87,19.05,186225.0,15.6917,15.8747,15.6917,15.8414,186225.0
2017-05-31 14:30:00,19.05,19.08,18.84,18.88,196723.0,15.8414,15.8664,15.6668,15.7,196723.0
2017-05-31 15:00:00,18.88,19.02,18.86,19.02,184717.0,15.7,15.8165,15.6834,15.8165,184717.0
2017-05-31 15:30:00,19.02,19.34,19.0,19.33,969520.0,15.8165,16.0826,15.7998,16.0743,969520.0
2017-06-01 09:30:00,19.52,19.65,19.37,19.54,156423.0,16.2323,16.3404,16.1075,16.2489,156423.0
2017-06-01 10:00:00,19.54,19.66,19.48,19.61,245947.0,16.2489,16.3487,16.199,16.3071,245947.0
2017-06-01 10:30:00,19.61,19.61,19.34,19.56,169565.0,16.3071,16.3071,16.0826,16.2655,169565.0
2017-06-01 11:00:00,19.57,19.68,19.46,19.55,145562.0,16.2738,16.3653,16.1824,16.2572,145562.0
2017-06-01 11:30:00,19.53,19.61,19.45,19.56,142978.0,16.2406,16.3071,16.174,16.2655,142978.0
2017-06-01 12:00:00,19.57,19.63,19.54,19.58,71903.0,16.2738,16.3237,16.2489,16.2821,71903.0
2017-06-01 12:30:00,19.6,19.66,19.57,19.62,43039.0,16.2988,16.3487,16.2738,16.3154,43039.0
2017-06-01 13:00:00,19.61,19.85,19.58,19.82,103786.0,16.3071,16.5067,16.2821,16.4817,103786.0
2017-06-01 13:30:00,19.81,20.01,19.8,19.97,233733.0,16.4734,16.6397,16.4651,16.6065,233733.0
2017-06-01 14:00:00,19.96,20.03,19.92,19.93,191841.0,16.5981,16.6564,16.5649,16.5732,191841.0
2017-06-01 14:30:00,19.93,19.94,19.74,19.91,207682.0,16.5732,16.5815,16.4152,16.5566,207682.0
2017-06-01 15:00:00,19.91,19.92,19.8,19.88,177475.0,16.5566,16.5649,16.4651,16.5316,177475.0
2017-06-01 15:30:00,19.88,20.09,19.86,20.08,660860.0,16.5316,16.7062,16.515,16.6979,660860.0
2017-06-02 09:30:00,20.0,20.18,19.85,19.91,87273.0,16.6314,16.7811,16.5067,16.5566,87273.0
2017-06-02 10:00:00,19.93,19.99,19.82,19.9,113047.0,16.5732,16.6231,16.4817,16.5482,113047.0
2017-06-02 10:30:00,19.91,20.02,19.86,19.88,178274.0,16.5566,16.648,16.515,16.5316,178274.0
2017-06-02 11:00:00,19.87,20.01,19.84,19.98,150864.0,16.5233,16.6397,16.4984,16.6148,150864.0
2017-06-02 11:30:00,19.98,20.13,19.95,20.09,103227.0,16.6148,16.7395,16.5898,16.7062,103227.0
2017-06-02 12:00:00,20.08,20.1,20.02,20.06,56583.0,16.6979,16.7146,16.648,16.6813,56583.0
2017-06-02 12:30:00,20.06,20.06,19.98,20.04,63224.0,16.6813,16.6813,16.6148,16.6647,63224.0
2017-06-02 13:00:00,20.04,20.09,19.97,19.98,76187.0,16.6647,16.7062,16.6065,16.6148,76187.0
2017-06-02 13:30:00,19.98,19.99,19.9,19.95,80678.0,16.6148,16.6231,16.5482,16.5898,80678.0
2017-06-02 14:00:00,19.94,19.95,19.81,19.81,109839.0,16.5815,16.5898,16.4734,16.4734,109839.0
2017-06-02 14:30:00,19.81,19.92,19.8,19.91,90663.0,16.4734,16.5649,16.4651,16.5566,90663.0
2017-06-02 15:00:00,19.91,19.99,19.9,19.98,170380.0,16.5566,16.6231,16.5482,16.6148,170380.0
2017-06-02 15:30:00,19.98,20.06,19.96,20.0,486610.0,16.6148,16.6813,16.5981,16.6314,486610.0
2017-06-05 09:30:00,19.9,20.07,19.86,20.06,104013.0,16.5482,16.6896,16.515,16.6813,104013.0
2017-06-05 10:00:00,20.06,20.33,20.04,20.32,218926.0,16.6813,16.9058,16.6647,16.8975,218926.0
2017-06-05 10:30:00,20.31,20.31,20.1,20.19,89957.0,16.8892,16.8892,16.7146,16.7894,89957.0
2017-06-05 11:00:00,20.18,20.22,20.09,20.13,145997.0,16.7811,16.8144,16.7062,16.7395,145997.0
2017-06-05 11:30:00,20.13,20.25,20.07,20.25,144661.0,16.7395,16.8393,16.6896,16.8393,144661.0
2017-06-05 12:00:00,20.24,20.34,20.2,20.22,139637.0,16.831,16.9141,16.7977,16.8144,139637.0
2017-06-05 12:30:00,20.22,20.3,20.15,20.28,85123.0,16.8144,16.8809,16.7561,16.8642,85123.0
2017-06-05 13:00:00,20.28,20.46,20.27,20.37,92879.0,16.8642,17.0139,16.8559,16.9391,92879.0
2017-06-05 13:30:00,20.36,20.46,20.34,20.45,106074.0,16.9308,17.0139,16.9141,17.0056,106074.0
2017-06-05 14:00:00,20.44,20.51,20.42,20.49,119086.0,16.9973,17.0555,16.9807,17.0389,119086.0
2017-06-05 14:30:00,20.48,20.53,20.41,20.45,125268.0,17.0306,17.0721,16.9723,17.0056,125268.0
2017-06-05 15:00:00,20.44,20.68,20.44,20.67,282020.0,16.9973,17.1969,16.9973,17.1886,282020.0
2017-06-05 15:30:00,20.67,20.8,20.49,20.57,565620.0,17.1886,17.2967,17.0389,17.1054,565620.0
2017-06-06 09:30:00,20.49,20.55,20.31,20.43,75456.0,17.0389,17.0888,16.8892,16.989,75456.0
2017-06-06 10:00:00,20.44,20.47,20.35,20.4,65924.0,16.9973,17.0222,16.9225,16.964,65924.0
2017-06-06 10:30:00,20.39,20.39,20.19,20.2,83952.0,16.9557,16.9557,16.7894,16.7977,83952.0
2017-06-06 11:00:00,20.21,20.23,20.12,20.14,66971.0,16.806,16.8227,16.7312,16.7478,66971.0
2017-06-06 11:30:00,20.14,20.31,20.14,20.27,54637.0,16.7478,16.8892,16.7478,16.8559,54637.0
2017-06-06 12:00:00,20.26,20.42,20.24,20.39,67042.0,16.8476,16.9807,16.831,16.9557,67042.0
2017-06-06 12:30:00,20.39,20.54,20.36,20.46,45713.0,16.9557,17.0805,16.9308,17.0139,45713.0
2017-06-06 13:00:00,20.46,20.56,20.43,20.54,82286.0,17.0139,17.0971,16.989,17.0805,82286.0
2017-06-06 13:30:00,20.55,20.61,20.45,20.5,97237.0,17.0888,17.1387,17.0056,17.0472,97237.0
2017-06-06 14:00:00,20.5,20.75,20.5,20.68,124445.0,17.0472,17.2551,17.0472,17.1969,124445.0
2017-06-06 14:30:00,20.68,20.74,20.62,20.64,119682.0,17.1969,17.2468,17.147,17.1636,119682.0
2017-06-06 15:00:00,20.65,20.67,20.52,20.64,147030.0,17.1719,17.1886,17.0638,17.1636,147030.0
2017-06-06 15:30:00,20.64,20.77,20.56,20.73,623274.0,17.1636,17.2717,17.0971,17.2385,623274.0
2017-06-07 09:30:00,20.54,20.86,20.49,20.86,58184.0,17.0805,17.3466,17.0389,17.3466,58184.0
2017-06-07 10:00:00,20.86,20.86,20.71,20.79,70606.0,17.3466,17.3466,17.2218,17.2883,70606.0
2017-06-07 10:30:00,20.77,20.77,20.41,20.5,188550.0,17.2717,17.2717,16.9723,17.0472,188550.0
2017-06-07 11:00:00,20.49,20.52,20.37,20.37,92937.0,17.0389,17.0638,16.9391,16.9391,92937.0
2017-06-07 11:30:00,20.38,20.4,20.17,20.2,90070.0,16.9474,16.964,16.7728,16.7977,90070.0
2017-06-07 12:00:00,20.2,20.52,20.17,20.5,106233.0,16.7977,17.0638,16.7728,17.0472,106233.0
2017-06-07 12:30:00,20.5,20.51,20.41,20.47,82118.0,17.0472,17.0555,16.9723,17.0222,82118.0
2017-06-07 13:00:00,20.47,20.53,20.42,20.49,46960.0,17.0222,17.0721,16.9807,17.0389,46960.0
2017-06-07 13:30:00,20.48,20.69,20.44,20.63,145200.0,17.0306,17.2052,16.9973,17.1553,145200.0
2017-06-07 14:00:00,20.63,20.63,20.53,20.6,86260.0,17.1553,17.1553,17.0721,17.1303,86260.0
2017-06-07 14:30:00,20.62,20.73,20.61,20.68,62738.0,17.147,17.2385,17.1387,17.1969,62738.0
2017-06-07 15:00:00,20.67,20.85,20.64,20.82,172226.0,17.1886,17.3382,17.1636,17.3133,172226.0
2017-06-07 15:30:00,20.82,20.84,20.69,20.75,372378.0,17.3133,17.3299,17.2052,17.2551,372378.0
2017-06-08 09:30:00,20.74,21.17,20.74,21.08,213511.0,17.2468,17.6043,17.2468,17.5295,213511.0
2017-06-08 10:00:00,21.09,21.18,20.91,21.03,236606.0,17.5378,17.6127,17.3881,17.4879,236606.0
2017-06-08 10:30:00,21.03,21.18,20.94,20.97,206789.0,17.4879,17.6127,17.4131,17.438,206789.0
2017-06-08 11:00:00,20.97,21.1,20.93,21.06,172574.0,17.438,17.5461,17.4048,17.5129,172574.0
2017-06-08 11:30:00,21.07,21.16,21.06,21.13,105080.0,17.5212,17.596,17.5129,17.5711,105080.0
2017-06-08 12:00:00,21.13,21.37,21.07,21.33,126081.0,17.5711,17.7707,17.5212,17.7374,126081.0
2017-06-08 12:30:00,21.32,21.43,21.31,21.43,78937.0,17.7291,17.8206,17.7208,17.8206,78937.0
2017-06-08 13:00:00,21.42,21.43,21.26,21.3,72800.0,17.8122,17.8206,17.6792,17.7124,72800.0
2017-06-08 13:30:00,21.3,21.37,21.27,21.36,80869.0,17.7124,17.7707,17.6875,17.7623,80869.0
2017-06-08 14:00:00,21.35,21.36,21.27,21.31,66610.0,17.754,17.7623,17.6875,17.7208,66610.0
2017-06-08 14:30:00,21.31,21.41,21.17,21.27,125968.0,17.7208,17.8039,17.6043,17.6875,125968.0
2017-06-08 15:00:00,21.28,21.32,21.21,21.32,125436.0,17.6958,17.7291,17.6376,17.7291,125436.0
2017-06-08 15:30:00,21.32,21.32,21.14,21.23,549243.0,17.7291,17.7291,17.5794,17.6542,549243.0
2017-06-09 09:30:00,21.15,21.39,21.09,21.16,105221.0,17.5877,17.7873,17.5378,17.596,105221.0
2017-06-09 10:00:00,21.19,21.43,21.12,21.42,83038.0,17.621,17.8206,17.5628,17.8122,83038.0
2017-06-09 10:30:00,21.42,21.73,21.41,21.66,130433.0,17.8122,18.07,17.8039,18.0118,130433.0
2017-06-09 11:00:00,21.67,21.93,21.64,21.88,238629.0,18.0201,18.2363,17.9952,18.1948,238629.0
2017-06-09 11:30:00,21.88,22.05,21.74,22.04,180567.0,18.1948,18.3361,18.0783,18.3278,180567.0
2017-06-09 12:00:00,22.05,22.25,22.01,22.04,403509.0,18.3361,18.5024,18.3029,18.3278,403509.0
2017-06-09 12:30:00,22.05,22.21,22.03,22.11,130589.0,18.3361,18.4692,18.3195,18.386,130589.0
2017-06-09 13:00:00,22.12,22.13,21.95,22.06,227769.0,18.3943,18.4026,18.253,18.3444,227769.0
2017-06-09 13:30:00,22.07,22.13,22.0,22.08,172568.0,18.3528,18.4026,18.2945,18.3611,172568.0
2017-06-09 14:00:00,22.1,22.49,22.07,22.38,408476.0,18.3777,18.702,18.3528,18.6105,408476.0
2017-06-09 14:30:00,22.38,22.39,22.1,22.12,176897.0,18.6105,18.6189,18.3777,18.3943,176897.0
2017-06-09 15:00:00,22.12,22.39,22.1,22.34,172608.0,18.3943,18.6189,18.3777,18.5773,172608.0
2017-06-09 15:30:00,22.33,22.44,22.28,22.39,494391.0,18.569,18.6604,18.5274,18.6189,494391.0
2017-06-12 09:30:00,22.54,22.83,22.43,22.53,561631.0,18.7436,18.9847,18.6521,18.7353,561631.0
2017-06-12 10:00:00,22.54,22.68,22.42,22.67,349318.0,18.7436,18.86,18.6438,18.8517,349318.0
2017-06-12 10:30:00,22.66,22.66,22.24,22.25,182697.0,18.8434,18.8434,18.4941,18.5024,182697.0
2017-06-12 11:00:00,22.25,22.31,21.9,21.91,190450.0,18.5024,18.5523,18.2114,18.2197,190450.0
2017-06-12 11:30:00,21.93,21.98,21.81,21.85,175723.0,18.2363,18.2779,18.1365,18.1698,175723.0
2017-06-12 12:00:00,21.86,21.87,21.75,21.82,158470.0,18.1781,18.1864,18.0867,18.1449,158470.0
2017-06-12 12:30:00,21.83,22.07,21.83,21.86,135096.0,18.1532,18.3528,18.1532,18.1781,135096.0
2017-06-12 13:00:00,21.86,22.0,21.82,21.99,109066.0,18.1781,18.2945,18.1449,18.2862,109066.0
2017-06-12 13:30:00,21.99,22.07,21.84,22.0,103507.0,18.2862,18.3528,18.1615,18.2945,103507.0
2017-06-12 14:00:00,22.01,22.14,21.96,22.01,91805.0,18.3029,18.411,18.2613,18.3029,91805.0
2017-06-12 14:30:00,22.01,22.04,21.88,21.97,121777.0,18.3029,18.3278,18.1948,18.2696,121777.0
2017-06-12 15:00:00,21.98,22.14,21.97,22.07,128040.0,18.2779,18.411,18.2696,18.3528,128040.0
2017-06-12 15:30:00,22.06,22.11,22.01,22.08,330105.0,18.3444,18.386,18.3029,18.3611,330105.0
2017-06-13 09:30:00,22.03,22.28,21.98,22.1,211096.0,18.3195,18.5274,18.2779,18.3777,211096.0
2017-06-13 10:00:00,22.08,22.2,21.99,22.19,141306.0,18.3611,18.4609,18.2862,18.4525,141306.0
2017-06-13 10:30:00,22.19,22.39,22.18,22.3,145122.0,18.4525,18.6189,18.4442,18.544,145122.0
2017-06-13 11:00:00,22.31,22.44,22.25,22.41,96050.0,18.5523,18.6604,18.5024,18.6355,96050.0
2017-06-13 11:30:00,22.43,22.61,22.37,22.38,93730.0,18.6521,18.8018,18.6022,18.6105,93730.0
2017-06-13 12:00:00,22.38,22.38,22.24,22.34,102377.0,18.6105,18.6105,18.4941,18.5773,102377.0
2017-06-13 12:30:00,22.34,22.36,22.24,22.28,91698.0,18.5773,18.5939,18.4941,18.5274,91698.0
2017-06-13 13:00:00,22.27,22.37,22.23,22.37,46815.0,18.5191,18.6022,18.4858,18.6022,46815.0
2017-06-13 13:30:00,22.37,22.4,22.29,22.32,79109.0,18.6022,18.6272,18.5357,18.5606,79109.0
2017-06-13 14:00:00,22.32,22.35,22.19,22.27,240551.0,18.5606,18.5856,18.4525,18.5191,240551.0
2017-06-13 14:30:00,22.27,22.3,22.12,22.14,116281.0,18.5191,18.544,18.3943,18.411,116281.0
2017-06-13 15:00:00,22.14,22.26,22.14,22.18,132791.0,18.411,18.5108,18.411,18.4442,132791.0
2017-06-13 15:30:00,22.19,22.22,22.1,22.17,490811.0,18.4525,18.4775,18.3777,18.4359,490811.0
2017-06-14 09:30:00,22.06,22.07,21.4,21.4,273625.0,18.3444,18.3528,17.7956,17.7956,273625.0
2017-06-14 10:00:00,21.41,21.71,21.33,21.69,187810.0,17.8039,18.0534,17.7374,18.0368,187810.0
2017-06-14 10:30:00,21.71,21.75,21.07,21.28,256201.0,18.0534,18.0867,17.5212,17.6958,256201.0
2017-06-14 11:00:00,21.3,21.32,21.0,21.06,229357.0,17.7124,17.7291,17.463,17.5129,229357.0
2017-06-14 11:30:00,21.05,21.08,20.77,20.78,226060.0,17.5046,17.5295,17.2717,17.28,226060.0
2017-06-14 12:00:00,20.78,20.91,20.76,20.88,103837.0,17.28,17.3881,17.2634,17.3632,103837.0
2017-06-14 12:30:00,20.86,20.92,20.75,20.78,93749.0,17.3466,17.3964,17.2551,17.28,93749.0
2017-06-14 13:00:00,20.78,20.83,20.67,20.69,84508.0,17.28,17.3216,17.1886,17.2052,84508.0
2017-06-14 13:30:00,20.68,20.99,20.67,20.92,170546.0,17.1969,17.4547,17.1886,17.3964,170546.0
2017-06-14 14:00:00,20.9,21.05,20.8,21.02,220250.0,17.3798,17.5046,17.2967,17.4796,220250.0
2017-06-14 14:30:00,21.02,21.06,20.91,21.0,188685.0,17.4796,17.5129,17.3881,17.463,188685.0
2017-06-14 15:00:00,20.99,21.09,20.9,21.0,173045.0,17.4547,17.5378,17.3798,17.463,173045.0
2017-06-14 15:30:00,21.01,21.02,20.87,20.97,344438.0,17.4713,17.4796,17.3549,17.438,344438.0
2017-06-15 09:30:00,20.93,21.45,20.88,21.41,152708.0,17.4048,17.8372,17.3632,17.8039,152708.0
2017-06-15 10:00:00,21.42,21.49,21.07,21.19,275154.0,17.8122,17.8704,17.5212,17.621,275154.0
2017-06-15 10:30:00,21.19,21.27,20.99,21.13,312271.0,17.621,17.6875,17.4547,17.5711,312271.0
2017-06-15 11:00:00,21.14,21.24,20.91,20.92,326137.0,17.5794,17.6626,17.3881,17.3964,326137.0
2017-06-15 11:30:00,20.93,20.94,20.7,20.82,296196.0,17.4048,17.4131,17.2135,17.3133,296196.0
2017-06-15 12:00:00,20.83,20.99,20.83,20.89,85469.0,17.3216,17.4547,17.3216,17.3715,85469.0
2017-06-15 12:30:00,20.89,20.93,20.79,20.87,115761.0,17.3715,17.4048,17.2883,17.3549,115761.0
2017-06-15 13:00:00,20.87,20.91,20.77,20.78,86909.0,17.3549,17.3881,17.2717,17.28,86909.0
2017-06-15 13:30:00,20.78,20.91,20.77,20.83,100932.0,17.28,17.3881,17.2717,17.3216,100932.0
2017-06-15 14:00:00,20.84,20.93,20.81,20.9,106431.0,17.3299,17.4048,17.305,17.3798,106431.0
2017-06-15 14:30:00,20.9,20.9,20.67,20.68,190349.0,17.3798,17.3798,17.1886,17.1969,190349.0
2017-06-15 15:00:00,20.68,20.69,20.56,20.57,320417.0,17.1969,17.2052,17.0971,17.1054,320417.0
2017-06-15 15:30:00,20.57,20.72,20.55,20.66,787096.0,17.1054,17.2301,17.0888,17.1802,787096.0
2017-06-16 09:30:00,20.81,20.98,20.65,20.82,221936.0,17.305,17.4463,17.1719,17.3133,221936.0
2017-06-16 10:00:00,20.8,20.97,20.75,20.94,141447.0,17.2967,17.438,17.2551,17.4131,141447.0
2017-06-16 10:30:00,20.94,21.13,20.92,21.06,105003.0,17.4131,17.5711,17.3964,17.5129,105003.0
2017-06-16 11:00:00,21.06,21.21,21.06,21.16,115135.0,17.5129,17.6376,17.5129,17.596,115135.0
2017-06-16 11:30:00,21.18,21.23,21.13,21.21,86052.0,17.6127,17.6542,17.5711,17.6376,86052.0
2017-06-16 12:00:00,21.21,21.28,21.2,21.23,57776.0,17.6376,17.6958,17.6293,17.6542,57776.0
2017-06-16 12:30:00,21.23,21.28,21.18,21.23,78210.0,17.6542,17.6958,17.6127,17.6542,78210.0
2017-06-16 13:00:00,21.23,21.32,21.17,21.28,109830.0,17.6542,17.7291,17.6043,17.6958,109830.0
2017-06-16 13:30:00,21.27,21.29,21.17,21.22,85678.0,17.6875,17.7041,17.6043,17.6459,85678.0
2017-06-16 14:00:00,21.23,21.34,21.23,21.28,103794.0,17.6542,17.7457,17.6542,17.6958,103794.0
2017-06-16 14:30:00,21.29,21.39,21.25,21.3,628535.0,17.7041,17.7873,17.6709,17.7124,628535.0
2017-06-16 15:00:00,21.31,21.48,21.29,21.46,188192.0,17.7208,17.8621,17.7041,17.8455,188192.0
2017-06-16 15:30:00,21.46,21.92,21.46,21.89,1325489.0,17.8455,18.228,17.8455,18.2031,1325489.0
2017-06-19 09:30:00,21.96,22.09,21.79,21.88,96902.0,18.2613,18.3694,18.1199,18.1948,96902.0
2017-06-19 10:00:00,21.89,22.13,21.86,22.1,88566.0,18.2031,18.4026,18.1781,18.3777,88566.0
2017-06-19 10:30:00,22.1,22.21,22.06,22.13,79771.0,18.3777,18.4692,18.3444,18.4026,79771.0
2017-06-19 11:00:00,22.11,22.24,22.09,22.16,139146.0,18.386,18.4941,18.3694,18.4276,139146.0
2017-06-19 11:30:00,22.13,22.24,22.13,22.2,98481.0,18.4026,18.4941,18.4026,18.4609,98481.0
2017-06-19 12:00:00,22.2,22.23,22.16,22.16,70068.0,18.4609,18.4858,18.4276,18.4276,70068.0
2017-06-19 12:30:00,22.16,22.25,22.1,22.24,122588.0,18.4276,18.5024,18.3777,18.4941,122588.0
2017-06-19 13:00:00,22.25,22.33,22.24,22.27,69089.0,18.5024,18.569,18.4941,18.5191,69089.0
2017-06-19 13:30:00,22.28,22.38,22.26,22.37,72669.0,18.5274,18.6105,18.5108,18.6022,72669.0
2017-06-19 14:00:00,22.36,22.38,22.22,22.26,91813.0,18.5939,18.6105,18.4775,18.5108,91813.0
2017-06-19 14:30:00,22.27,22.34,22.21,22.27,63608.0,18.5191,18.5773,18.4692,18.5191,63608.0
2017-06-19 15:00:00,22.26,22.36,22.2,22.32,94454.0,18.5108,18.5939,18.4609,18.5606,94454.0
2017-06-19 15:30:00,22.32,22.39,22.24,22.34,409468.0,18.5606,18.6189,18.4941,18.5773,409468.0
2017-06-20 09:30:00,21.57,21.75,21.32,21.33,263463.0,17.937,18.0867,17.7291,17.7374,263463.0
2017-06-20 10:00:00,21.33,21.51,21.31,21.37,126476.0,17.7374,17.8871,17.7208,17.7707,126476.0
2017-06-20 10:30:00,21.36,21.6,21.29,21.55,295263.0,17.7623,17.9619,17.7041,17.9203,295263.0
2017-06-20 11:00:00,21.54,21.62,21.49,21.57,136033.0,17.912,17.9785,17.8704,17.937,136033.0
2017-06-20 11:30:00,21.58,21.68,21.55,21.55,67755.0,17.9453,18.0284,17.9203,17.9203,67755.0
2017-06-20 12:00:00,21.55,21.65,21.54,21.55,97158.0,17.9203,18.0035,17.912,17.9203,97158.0
2017-06-20 12:30:00,21.54,21.69,21.53,21.69,121761.0,17.912,18.0368,17.9037,18.0368,121761.0
2017-06-20 13:00:00,21.69,21.78,21.58,21.66,131326.0,18.0368,18.1116,17.9453,18.0118,131326.0
2017-06-20 13:30:00,21.66,21.77,21.65,21.76,82938.0,18.0118,18.1033,18.0035,18.095,82938.0
2017-06-20 14:00:00,21.77,21.92,21.77,21.87,132787.0,18.1033,18.228,18.1033,18.1864,132787.0
2017-06-20 14:30:00,21.87,21.89,21.61,21.64,131834.0,18.1864,18.2031,17.9702,17.9952,131834.0
2017-06-20 15:00:00,21.63,21.73,21.6,21.65,217330.0,17.9869,18.07,17.9619,18.0035,217330.0
2017-06-20 15:30:00,21.65,21.7,21.56,21.58,449552.0,18.0035,18.0451,17.9287,17.9453,449552.0
2017-06-21 09:30:00,21.54,21.77,21.51,21.59,95333.0,17.912,18.1033,17.8871,17.9536,95333.0
2017-06-21 10:00:00,21.58,21.81,21.53,21.67,178908.0,17.9453,18.1365,17.9037,18.0201,178908.0
2017-06-21 10:30:00,21.68,22.06,21.66,21.67,186623.0,18.0284,18.3444,18.0118,18.0201,186623.0
2017-06-21 11:00:00,21.67,21.67,21.4,21.42,156405.0,18.0201,18.0201,17.7956,17.8122,156405.0
2017-06-21 11:30:00,21.42,21.62,21.41,21.54,101808.0,17.8122,17.9785,17.8039,17.912,101808.0
2017-06-21 12:00:00,21.53,21.55,21.37,21.39,99298.0,17.9037,17.9203,17.7707,17.7873,99298.0
2017-06-21 12:30:00,21.38,21.39,21.13,21.26,150096.0,17.779,17.7873,17.5711,17.6792,150096.0
2017-06-21 13:00:00,21.27,21.3,21.13,21.27,121290.0,17.6875,17.7124,17.5711,17.6875,121290.0
2017-06-21 13:30:00,21.27,21.29,21.09,21.21,112026.0,17.6875,17.7041,17.5378,17.6376,112026.0
2017-06-21 14:00:00,21.2,21.5,21.19,21.46,113618.0,17.6293,17.8788,17.621,17.8455,113618.0
2017-06-21 14:30:00,21.47,21.55,21.43,21.46,115930.0,17.8538,17.9203,17.8206,17.8455,115930.0
2017-06-21 15:00:00,21.47,21.59,21.46,21.49,136194.0,17.8538,17.9536,17.8455,17.8704,136194.0
2017-06-21 15:30:00,21.48,21.5,21.41,21.48,426834.0,17.8621,17.8788,17.8039,17.8621,426834.0
2017-06-22 09:30:00,21.7,22.14,21.54,22.09,70264.0,18.0451,18.411,17.912,18.3694,70264.0
2017-06-22 10:00:00,22.08,22.08,21.79,21.85,101508.0,18.3611,18.3611,18.1199,18.1698,101508.0
2017-06-22 10:30:00,21.86,22.02,21.78,21.84,123789.0,18.1781,18.3112,18.1116,18.1615,123789.0
2017-06-22 11:00:00,21.83,21.86,21.66,21.71,59547.0,18.1532,18.1781,18.0118,18.0534,59547.0
2017-06-22 11:30:00,21.69,21.76,21.62,21.71,76644.0,18.0368,18.095,17.9785,18.0534,76644.0
2017-06-22 12:00:00,21.72,21.83,21.71,21.81,84775.0,18.0617,18.1532,18.0534,18.1365,84775.0
2017-06-22 12:30:00,21.82,21.87,21.77,21.86,75608.0,18.1449,18.1864,18.1033,18.1781,75608.0
2017-06-22 13:00:00,21.86,21.86,21.72,21.82,99203.0,18.1781,18.1781,18.0617,18.1449,99203.0
2017-06-22 13:30:00,21.82,21.93,21.8,21.93,54571.0,18.1449,18.2363,18.1282,18.2363,54571.0
2017-06-22 14:00:00,21.93,22.08,21.91,22.01,95425.0,18.2363,18.3611,18.2197,18.3029,95425.0
2017-06-22 14:30:00,22.01,22.01,21.92,21.96,73399.0,18.3029,18.3029,18.228,18.2613,73399.0
2017-06-22 15:00:00,21.96,21.99,21.8,21.84,83968.0,18.2613,18.2862,18.1282,18.1615,83968.0
2017-06-22 15:30:00,21.84,21.86,21.71,21.76,224425.0,18.1615,18.1781,18.0534,18.095,224425.0
2017-06-23 09:30:00,21.87,21.87,21.6,21.79,61151.0,18.1864,18.1864,17.9619,18.1199,61151.0
2017-06-23 10:00:00,21.8,21.87,21.71,21.75,60961.0,18.1282,18.1864,18.0534,18.0867,60961.0
2017-06-23 10:30:00,21.76,21.88,21.76,21.84,89749.0,18.095,18.1948,18.095,18.1615,89749.0
2017-06-23 11:00:00,21.85,21.91,21.67,21.71,100331.0,18.1698,18.2197,18.0201,18.0534,100331.0
2017-06-23 11:30:00,21.72,21.84,21.69,21.8,55702.0,18.0617,18.1615,18.0368,18.1282,55702.0
2017-06-23 12:00:00,21.8,21.85,21.74,21.75,46032.0,18.1282,18.1698,18.0783,18.0867,46032.0
2017-06-23 12:30:00,21.76,21.84,21.74,21.82,46976.0,18.095,18.1615,18.0783,18.1449,46976.0
2017-06-23 13:00:00,21.83,21.89,21.79,21.83,120177.0,18.1532,18.2031,18.1199,18.1532,120177.0
2017-06-23 13:30:00,21.83,21.94,21.83,21.92,72384.0,18.1532,18.2447,18.1532,18.228,72384.0
2017-06-23 14:00:00,21.91,21.94,21.89,21.91,86803.0,18.2197,18.2447,18.2031,18.2197,86803.0
2017-06-23 14:30:00,21.92,21.98,21.9,21.98,88767.0,18.228,18.2779,18.2114,18.2779,88767.0
2017-06-23 15:00:00,21.97,22.11,21.96,22.06,133232.0,18.2696,18.386,18.2613,18.3444,133232.0
2017-06-23 15:30:00,22.05,22.31,22.05,22.27,518422.0,18.3361,18.5523,18.3361,18.5191,518422.0
2017-06-26 09:30:00,22.29,22.58,22.14,22.54,102924.0,18.5357,18.7769,18.411,18.7436,102924.0
2017-06-26 10:00:00,22.54,22.6,22.45,22.55,69639.0,18.7436,18.7935,18.6688,18.7519,69639.0
2017-06-26 10:30:00,22.55,22.56,22.41,22.52,84087.0,18.7519,18.7602,18.6355,18.727,84087.0
2017-06-26 11:00:00,22.53,22.72,22.48,22.69,69088.0,18.7353,18.8933,18.6937,18.8683,69088.0
2017-06-26 11:30:00,22.7,22.85,22.68,22.79,85839.0,18.8766,19.0014,18.86,18.9515,85839.0
2017-06-26 12:00:00,22.78,22.78,22.56,22.56,82720.0,18.9432,18.9432,18.7602,18.7602,82720.0
2017-06-26 12:30:00,22.57,22.75,22.54,22.64,205025.0,18.7685,18.9182,18.7436,18.8268,205025.0
2017-06-26 13:00:00,22.66,22.68,22.54,22.59,41030.0,18.8434,18.86,18.7436,18.7852,41030.0
2017-06-26 13:30:00,22.58,22.59,22.48,22.53,40900.0,18.7769,18.7852,18.6937,18.7353,40900.0
2017-06-26 14:00:00,22.51,22.54,22.46,22.53,26714.0,18.7186,18.7436,18.6771,18.7353,26714.0
2017-06-26 14:30:00,22.52,22.6,22.48,22.6,63879.0,18.727,18.7935,18.6937,18.7935,63879.0
2017-06-26 15:00:00,22.6,22.65,22.54,22.55,67094.0,18.7935,18.8351,18.7436,18.7519,67094.0
2017-06-26 15:30:00,22.56,22.59,22.44,22.47,256489.0,18.7602,18.7852,18.6604,18.6854,256489.0
2017-06-27 09:30:00,22.62,22.79,22.51,22.71,56675.0,18.8101,18.9515,18.7186,18.885,56675.0
2017-06-27 10:00:00,22.72,23.11,22.72,23.06,112144.0,18.8933,19.2176,18.8933,19.176,112144.0
2017-06-27 10:30:00,23.05,23.19,23.03,23.14,82838.0,19.1677,19.2841,19.1511,19.2425,82838.0
2017-06-27 11:00:00,23.14,23.26,23.09,23.11,85561.0,19.2425,19.3423,19.201,19.2176,85561.0
2017-06-27 11:30:00,23.11,23.18,23.01,23.1,75392.0,19.2176,19.2758,19.1344,19.2093,75392.0
2017-06-27 12:00:00,23.11,23.12,22.96,22.99,39035.0,19.2176,19.2259,19.0929,19.1178,39035.0
2017-06-27 12:30:00,22.98,23.07,22.96,23.07,47645.0,19.1095,19.1843,19.0929,19.1843,47645.0
2017-06-27 13:00:00,23.06,23.14,23.05,23.12,61070.0,19.176,19.2425,19.1677,19.2259,61070.0
2017-06-27 13:30:00,23.11,23.13,22.92,22.96,71042.0,19.2176,19.2342,19.0596,19.0929,71042.0
2017-06-27 14:00:00,22.95,22.95,22.81,22.92,44903.0,19.0845,19.0845,18.9681,19.0596,44903.0
2017-06-27 14:30:00,22.91,22.97,22.81,22.94,64565.0,19.0513,19.1012,18.9681,19.0762,64565.0
2017-06-27 15:00:00,22.93,23.01,22.88,22.89,255401.0,19.0679,19.1344,19.0263,19.0346,255401.0
2017-06-27 15:30:00,22.9,22.91,22.77,22.78,296145.0,19.043,19.0513,18.9349,18.9432,296145.0
2017-06-28 09:30:00,22.91,23.15,22.84,22.92,61379.0,19.0513,19.2509,18.9931,19.0596,61379.0
2017-06-28 10:00:00,22.93,23.0,22.64,22.65,155039.0,19.0679,19.1261,18.8268,18.8351,155039.0
2017-06-28 10:30:00,22.61,22.97,22.58,22.82,478231.0,18.8018,19.1012,18.7769,18.9764,478231.0
2017-06-28 11:00:00,22.83,22.9,22.75,22.81,139263.0,18.9847,19.043,18.9182,18.9681,139263.0
2017-06-28 11:30:00,22.8,23.02,22.79,22.98,92762.0,18.9598,19.1427,18.9515,19.1095,92762.0
2017-06-28 12:00:00,22.97,23.07,22.86,23.07,118784.0,19.1012,19.1843,19.0097,19.1843,118784.0
2017-06-28 12:30:00,23.06,23.19,23.0,23.14,87895.0,19.176,19.2841,19.1261,19.2425,87895.0
2017-06-28 13:00:00,23.14,23.15,22.93,22.97,69989.0,19.2425,19.2509,19.0679,19.1012,69989.0
2017-06-28 13:30:00,22.97,23.0,22.86,22.86,75582.0,19.1012,19.1261,19.0097,19.0097,75582.0
2017-06-28 14:00:00,22.87,22.91,22.78,22.84,101749.0,19.018,19.0513,18.9432,18.9931,101749.0
2017-06-28 14:30:00,22.85,22.86,22.64,22.68,181144.0,19.0014,19.0097,18.8268,18.86,181144.0
2017-06-28 15:00:00,22.67,22.67,22.46,22.57,298027.0,18.8517,18.8517,18.6771,18.7685,298027.0
2017-06-28 15:30:00,22.57,22.6,22.46,22.5,535272.0,18.7685,18.7935,18.6771,18.7103,535272.0
2017-06-29 09:30:00,22.65,22.8,22.37,22.38,73906.0,18.8351,18.9598,18.6022,18.6105,73906.0
2017-06-29 10:00:00,22.37,22.54,22.29,22.34,111720.0,18.6022,18.7436,18.5357,18.5773,111720.0
2017-06-29 10:30:00,22.33,22.47,22.28,22.39,59682.0,18.569,18.6854,18.5274,18.6189,59682.0
2017-06-29 11:00:00,22.38,22.39,22.22,22.25,88385.0,18.6105,18.6189,18.4775,18.5024,88385.0
2017-06-29 11:30:00,22.26,22.27,22.04,22.12,268934.0,18.5108,18.5191,18.3278,18.3943,268934.0
2017-06-29 12:00:00,22.12,22.17,22.0,22.0,80088.0,18.3943,18.4359,18.2945,18.2945,80088.0
2017-06-29 12:30:00,22.0,22.12,21.97,22.08,57405.0,18.2945,18.3943,18.2696,18.3611,57405.0
2017-06-29 13:00:00,22.1,22.16,22.0,22.03,38758.0,18.3777,18.4276,18.2945,18.3195,38758.0
2017-06-29 13:30:00,22.02,22.14,22.01,22.14,47594.0,18.3112,18.411,18.3029,18.411,47594.0
2017-06-29 14:00:00,22.13,22.23,22.1,22.2,58854.0,18.4026,18.4858,18.3777,18.4609,58854.0
2017-06-29 14:30:00,22.2,22.22,22.11,22.18,86719.0,18.4609,18.4775,18.386,18.4442,86719.0
2017-06-29 15:00:00,22.18,22.21,22.05,22.06,142431.0,18.4442,18.4692,18.3361,18.3444,142431.0
2017-06-29 15:30:00,22.06,22.18,22.04,22.1,555939.0,18.3444,18.4442,18.3278,18.3777,555939.0
2017-06-30 09:30:00,22.27,22.37,21.88,22.07,82900.0,18.5191,18.6022,18.1948,18.3528,82900.0
2017-06-30 10:00:00,22.06,22.19,22.01,22.06,68856.0,18.3444,18.4525,18.3029,18.3444,68856.0
2017-06-30 10:30:00,22.06,22.14,21.98,22.08,90701.0,18.3444,18.411,18.2779,18.3611,90701.0
2017-06-30 11:00:00,22.08,22.22,22.04,22.11,83887.0,18.3611,18.4775,18.3278,18.386,83887.0
2017-06-30 11:30:00,22.11,22.35,22.11,22.34,82977.0,18.386,18.5856,18.386,18.5773,82977.0
2017-06-30 12:00:00,22.34,22.37,22.22,22.25,60917.0,18.5773,18.6022,18.4775,18.5024,60917.0
2017-06-30 12:30:00,22.25,22.33,22.24,22.31,50245.0,18.5024,18.569,18.4941,18.5523,50245.0
2017-06-30 13:00:00,22.31,22.71,22.3,22.54,136346.0,18.5523,18.885,18.544,18.7436,136346.0
2017-06-30 13:30:00,22.54,22.54,22.36,22.37,67963.0,18.7436,18.7436,18.5939,18.6022,67963.0
2017-06-30 14:00:00,22.37,22.43,22.3,22.35,72730.0,18.6022,18.6521,18.544,18.5856,72730.0
2017-06-30 14:30:00,22.34,22.4,22.23,22.36,78614.0,18.5773,18.6272,18.4858,18.5939,78614.0
2017-06-30 15:00:00,22.37,22.44,22.31,22.35,121729.0,18.6022,18.6604,18.5523,18.5856,121729.0
2017-06-30 15:30:00,22.34,22.39,22.25,22.25,315843.0,18.5773,18.6189,18.5024,18.5024,315843.0
2017-07-03 09:30:00,22.37,22.89,22.37,22.73,66614.0,18.6022,19.0346,18.6022,18.9016,66614.0
2017-07-03 10:00:00,22.73,22.83,22.7,22.74,52822.0,18.9016,18.9847,18.8766,18.9099,52822.0
2017-07-03 10:30:00,22.75,22.86,22.72,22.78,57001.0,18.9182,19.0097,18.8933,18.9432,57001.0
2017-07-03 11:00:00,22.79,22.89,22.74,22.76,83500.0,18.9515,19.0346,18.9099,18.9265,83500.0
2017-07-03 11:30:00,22.76,22.8,22.71,22.72,60189.0,18.9265,18.9598,18.885,18.8933,60189.0
2017-07-03 12:00:00,22.73,22.85,22.72,22.75,48792.0,18.9016,19.0014,18.8933,18.9182,48792.0
2017-07-03 12:30:00,22.76,22.93,22.74,22.76,130726.0,18.9265,19.0679,18.9099,18.9265,130726.0
2017-07-05 09:30:00,22.6,22.8,22.39,22.74,65285.0,18.7935,18.9598,18.6189,18.9099,65285.0
2017-07-05 10:00:00,22.74,22.78,22.48,22.55,107725.0,18.9099,18.9432,18.6937,18.7519,107725.0
2017-07-05 10:30:00,22.55,22.63,22.48,22.6,110428.0,18.7519,18.8184,18.6937,18.7935,110428.0
2017-07-05 11:00:00,22.6,22.9,22.47,22.5,157680.0,18.7935,19.043,18.6854,18.7103,157680.0
2017-07-05 11:30:00,22.5,22.52,22.16,22.16,231399.0,18.7103,18.727,18.4276,18.4276,231399.0
2017-07-05 12:00:00,22.14,22.2,22.02,22.05,179264.0,18.411,18.4609,18.3112,18.3361,179264.0
2017-07-05 12:30:00,22.06,22.31,22.03,22.26,124572.0,18.3444,18.5523,18.3195,18.5108,124572.0
2017-07-05 13:00:00,22.27,22.35,22.18,22.28,87238.0,18.5191,18.5856,18.4442,18.5274,87238.0
2017-07-05 13:30:00,22.28,22.4,22.24,22.34,63838.0,18.5274,18.6272,18.4941,18.5773,63838.0
2017-07-05 14:00:00,22.33,22.47,22.33,22.33,35812.0,18.569,18.6854,18.569,18.569,35812.0
2017-07-05 14:30:00,22.34,22.36,22.24,22.25,49128.0,18.5773,18.5939,18.4941,18.5024,49128.0
2017-07-05 15:00:00,22.24,22.36,22.24,22.34,81263.0,18.4941,18.5939,18.4941,18.5773,81263.0
2017-07-05 15:30:00,22.34,22.38,22.22,22.27,167008.0,18.5773,18.6105,18.4775,18.5191,167008.0
2017-07-06 09:30:00,22.25,22.42,21.92,21.94,131413.0,18.5024,18.6438,18.228,18.2447,131413.0
2017-07-06 10:00:00,21.96,22.08,21.75,21.78,131851.0,18.2613,18.3611,18.0867,18.1116,131851.0
2017-07-06 10:30:00,21.79,21.79,21.56,21.66,125056.0,18.1199,18.1199,17.9287,18.0118,125056.0
2017-07-06 11:00:00,21.67,22.05,21.66,21.87,150759.0,18.0201,18.3361,18.0118,18.1864,150759.0
2017-07-06 11:30:00,21.87,21.98,21.77,21.9,116184.0,18.1864,18.2779,18.1033,18.2114,116184.0
2017-07-06 12:00:00,21.91,21.96,21.82,21.89,79859.0,18.2197,18.2613,18.1449,18.2031,79859.0
2017-07-06 12:30:00,21.88,21.94,21.77,21.79,63846.0,18.1948,18.2447,18.1033,18.1199,63846.0
2017-07-06 13:00:00,21.8,21.95,21.78,21.83,82508.0,18.1282,18.253,18.1116,18.1532,82508.0
2017-07-06 13:30:00,21.82,21.83,21.6,21.61,147215.0,18.1449,18.1532,17.9619,17.9702,147215.0
2017-07-06 14:00:00,21.61,21.63,21.51,21.54,90355.0,17.9702,17.9869,17.8871,17.912,90355.0
2017-07-06 14:30:00,21.54,21.56,21.48,21.49,119184.0,17.912,17.9287,17.8621,17.8704,119184.0
2017-07-06 15:00:00,21.5,21.55,21.41,21.42,145615.0,17.8788,17.9203,17.8039,17.8122,145615.0
2017-07-06 15:30:00,21.43,21.45,21.33,21.39,431290.0,17.8206,17.8372,17.7374,17.7873,431290.0
2017-07-07 09:30:00,21.33,21.33,21.07,21.24,93697.0,17.7374,17.7374,17.5212,17.6626,93697.0
2017-07-07 10:00:00,21.22,21.24,21.04,21.16,131575.0,17.6459,17.6626,17.4962,17.596,131575.0
2017-07-07 10:30:00,21.15,21.2,21.04,21.15,269071.0,17.5877,17.6293,17.4962,17.5877,269071.0
2017-07-07 11:00:00,21.16,21.49,21.13,21.48,157218.0,17.596,17.8704,17.5711,17.8621,157218.0
2017-07-07 11:30:00,21.48,21.72,21.48,21.71,127387.0,17.8621,18.0617,17.8621,18.0534,127387.0
2017-07-07 12:00:00,21.7,21.79,21.66,21.67,81920.0,18.0451,18.1199,18.0118,18.0201,81920.0
2017-07-07 12:30:00,21.67,21.78,21.62,21.65,59240.0,18.0201,18.1116,17.9785,18.0035,59240.0
2017-07-07 13:00:00,21.64,21.81,21.61,21.78,87425.0,17.9952,18.1365,17.9702,18.1116,87425.0
2017-07-07 13:30:00,21.79,21.94,21.76,21.94,112772.0,18.1199,18.2447,18.095,18.2447,112772.0
2017-07-07 14:00:00,21.94,22.02,21.76,22.02,173857.0,18.2447,18.3112,18.095,18.3112,173857.0
2017-07-07 14:30:00,22.01,22.12,22.01,22.04,168978.0,18.3029,18.3943,18.3029,18.3278,168978.0
2017-07-07 15:00:00,22.03,22.12,21.96,22.1,118244.0,18.3195,18.3943,18.2613,18.3777,118244.0
2017-07-07 15:30:00,22.1,22.23,22.07,22.19,301227.0,18.3777,18.4858,18.3528,18.4525,301227.0
2017-07-10 09:30:00,22.11,22.48,22.04,22.3,96736.0,18.386,18.6937,18.3278,18.544,96736.0
2017-07-10 10:00:00,22.32,22.57,22.28,22.33,200238.0,18.5606,18.7685,18.5274,18.569,200238.0
2017-07-10 10:30:00,22.34,22.4,22.17,22.3,179894.0,18.5773,18.6272,18.4359,18.544,179894.0
2017-07-10 11:00:00,22.3,22.36,22.22,22.23,90986.0,18.544,18.5939,18.4775,18.4858,90986.0
2017-07-10 11:30:00,22.24,22.24,22.08,22.18,62237.0,18.4941,18.4941,18.3611,18.4442,62237.0
2017-07-10 12:00:00,22.18,22.24,22.17,22.19,58372.0,18.4442,18.4941,18.4359,18.4525,58372.0
2017-07-10 12:30:00,22.18,22.26,22.11,22.26,42607.0,18.4442,18.5108,18.386,18.5108,42607.0
2017-07-10 13:00:00,22.26,22.26,22.14,22.15,32074.0,18.5108,18.5108,18.411,18.4193,32074.0
2017-07-10 13:30:00,22.17,22.2,22.09,22.18,53019.0,18.4359,18.4609,18.3694,18.4442,53019.0
2017-07-10 14:00:00,22.17,22.31,22.16,22.27,46417.0,18.4359,18.5523,18.4276,18.5191,46417.0
2017-07-10 14:30:00,22.27,22.32,22.23,22.26,36934.0,18.5191,18.5606,18.4858,18.5108,36934.0
2017-07-10 15:00:00,22.26,22.37,22.23,22.33,62004.0,18.5108,18.6022,18.4858,18.569,62004.0
2017-07-10 15:30:00,22.33,22.48,22.3,22.43,247108.0,18.569,18.6937,18.544,18.6521,247108.0
2017-07-11 09:30:00,22.33,22.37,22.09,22.32,83139.0,18.569,18.6022,18.3694,18.5606,83139.0
2017-07-11 10:00:00,22.33,22.41,22.23,22.41,68057.0,18.569,18.6355,18.4858,18.6355,68057.0
2017-07-11 10:30:00,22.4,22.67,22.37,22.65,119848.0,18.6272,18.8517,18.6022,18.8351,119848.0
2017-07-11 11:00:00,22.65,22.69,22.54,22.54,164840.0,18.8351,18.8683,18.7436,18.7436,164840.0
2017-07-11 11:30:00,22.54,22.78,22.49,22.77,163637.0,18.7436,18.9432,18.702,18.9349,163637.0
2017-07-11 12:00:00,22.78,22.8,22.51,22.57,57104.0,18.9432,18.9598,18.7186,18.7685,57104.0
2017-07-11 12:30:00,22.56,22.6,22.42,22.43,57508.0,18.7602,18.7935,18.6438,18.6521,57508.0
2017-07-11 13:00:00,22.45,22.46,22.3,22.32,53259.0,18.6688,18.6771,18.544,18.5606,53259.0
2017-07-11 13:30:00,22.32,22.47,22.3,22.4,33271.0,18.5606,18.6854,18.544,18.6272,33271.0
2017-07-11 14:00:00,22.41,22.5,22.37,22.46,42371.0,18.6355,18.7103,18.6022,18.6771,42371.0
2017-07-11 14:30:00,22.47,22.47,22.4,22.47,40966.0,18.6854,18.6854,18.6272,18.6854,40966.0
2017-07-11 15:00:00,22.47,22.48,22.33,22.38,76428.0,18.6854,18.6937,18.569,18.6105,76428.0
2017-07-11 15:30:00,22.38,22.42,22.27,22.31,216084.0,18.6105,18.6438,18.5191,18.5523,216084.0
2017-07-12 09:30:00,22.57,22.72,22.27,22.27,81359.0,18.7685,18.8933,18.5191,18.5191,81359.0
2017-07-12 10:00:00,22.27,22.51,22.25,22.49,110428.0,18.5191,18.7186,18.5024,18.702,110428.0
2017-07-12 10:30:00,22.48,22.62,22.06,22.08,203683.0,18.6937,18.8101,18.3444,18.3611,203683.0
2017-07-12 11:00:00,22.09,22.12,21.98,22.1,108561.0,18.3694,18.3943,18.2779,18.3777,108561.0
2017-07-12 11:30:00,22.09,22.15,21.97,22.15,73910.0,18.3694,18.4193,18.2696,18.4193,73910.0
2017-07-12 12:00:00,22.15,22.25,22.12,22.24,49653.0,18.4193,18.5024,18.3943,18.4941,49653.0
2017-07-12 12:30:00,22.25,22.34,22.22,22.26,48355.0,18.5024,18.5773,18.4775,18.5108,48355.0
2017-07-12 13:00:00,22.27,22.33,22.11,22.14,36218.0,18.5191,18.569,18.386,18.411,36218.0
2017-07-12 13:30:00,22.15,22.19,22.09,22.11,46349.0,18.4193,18.4525,18.3694,18.386,46349.0
2017-07-12 14:00:00,22.11,22.11,21.95,22.01,62145.0,18.386,18.386,18.253,18.3029,62145.0
2017-07-12 14:30:00,21.99,22.01,21.9,21.92,78958.0,18.2862,18.3029,18.2114,18.228,78958.0
2017-07-12 15:00:00,21.91,21.97,21.85,21.89,197427.0,18.2197,18.2696,18.1698,18.2031,197427.0
2017-07-12 15:30:00,21.9,21.92,21.85,21.89,236340.0,18.2114,18.228,18.1698,18.2031,236340.0
2017-07-13 09:30:00,21.88,21.99,21.47,21.48,111783.0,18.1948,18.2862,17.8538,17.8621,111783.0
2017-07-13 10:00:00,21.47,21.52,21.33,21.35,158395.0,17.8538,17.8954,17.7374,17.754,158395.0
2017-07-13 10:30:00,21.34,21.62,21.34,21.62,109991.0,17.7457,17.9785,17.7457,17.9785,109991.0
2017-07-13 11:00:00,21.63,21.8,21.49,21.74,128986.0,17.9869,18.1282,17.8704,18.0783,128986.0
2017-07-13 11:30:00,21.75,21.8,21.57,21.6,104839.0,18.0867,18.1282,17.937,17.9619,104839.0
2017-07-13 12:00:00,21.59,21.63,21.54,21.56,44197.0,17.9536,17.9869,17.912,17.9287,44197.0
2017-07-13 12:30:00,21.56,21.56,21.43,21.47,68796.0,17.9287,17.9287,17.8206,17.8538,68796.0
2017-07-13 13:00:00,21.48,21.49,21.4,21.4,79296.0,17.8621,17.8704,17.7956,17.7956,79296.0
2017-07-13 13:30:00,21.42,21.53,21.38,21.51,86773.0,17.8122,17.9037,17.779,17.8871,86773.0
2017-07-13 14:00:00,21.51,21.65,21.5,21.6,66814.0,17.8871,18.0035,17.8788,17.9619,66814.0
2017-07-13 14:30:00,21.6,21.73,21.58,21.7,77708.0,17.9619,18.07,17.9453,18.0451,77708.0
2017-07-13 15:00:00,21.7,21.71,21.56,21.6,79947.0,18.0451,18.0534,17.9287,17.9619,79947.0
2017-07-13 15:30:00,21.61,21.72,21.59,21.69,272776.0,17.9702,18.0617,17.9536,18.0368,272776.0
2017-07-14 09:30:00,21.7,21.95,21.7,21.81,75342.0,18.0451,18.253,18.0451,18.1365,75342.0
2017-07-14 10:00:00,21.81,21.9,21.72,21.76,63289.0,18.1365,18.2114,18.0617,18.095,63289.0
2017-07-14 10:30:00,21.75,21.77,21.65,21.72,45531.0,18.0867,18.1033,18.0035,18.0617,45531.0
2017-07-14 11:00:00,21.72,21.9,21.66,21.83,85181.0,18.0617,18.2114,18.0118,18.1532,85181.0
2017-07-14 11:30:00,21.82,21.97,21.82,21.97,45415.0,18.1449,18.2696,18.1449,18.2696,45415.0
2017-07-14 12:00:00,21.97,21.97,21.82,21.83,37011.0,18.2696,18.2696,18.1449,18.1532,37011.0
2017-07-14 12:30:00,21.83,21.95,21.83,21.93,44806.0,18.1532,18.253,18.1532,18.2363,44806.0
2017-07-14 13:00:00,21.92,22.05,21.91,22.0,99220.0,18.228,18.3361,18.2197,18.2945,99220.0
2017-07-14 13:30:00,22.0,22.07,21.94,22.04,69738.0,18.2945,18.3528,18.2447,18.3278,69738.0
2017-07-14 14:00:00,22.04,22.13,22.01,22.12,93904.0,18.3278,18.4026,18.3029,18.3943,93904.0
2017-07-14 14:30:00,22.12,22.13,22.01,22.06,63456.0,18.3943,18.4026,18.3029,18.3444,63456.0
2017-07-14 15:00:00,22.06,22.16,22.04,22.14,65216.0,18.3444,18.4276,18.3278,18.411,65216.0
2017-07-14 15:30:00,22.13,22.16,22.07,22.09,201027.0,18.4026,18.4276,18.3528,18.3694,201027.0
2017-07-17 09:30:00,22.01,22.23,22.0,22.19,46228.0,18.3029,18.4858,18.2945,18.4525,46228.0
2017-07-17 10:00:00,22.18,22.19,22.06,22.15,43359.0,18.4442,18.4525,18.3444,18.4193,43359.0
2017-07-17 10:30:00,22.15,22.38,22.06,22.36,86596.0,18.4193,18.6105,18.3444,18.5939,86596.0
2017-07-17 11:00:00,22.36,22.46,22.31,22.4,51008.0,18.5939,18.6771,18.5523,18.6272,51008.0
2017-07-17 11:30:00,22.4,22.4,22.23,22.3,66830.0,18.6272,18.6272,18.4858,18.544,66830.0
2017-07-17 12:00:00,22.3,22.34,22.26,22.29,25144.0,18.544,18.5773,18.5108,18.5357,25144.0
2017-07-17 12:30:00,22.29,22.34,22.23,22.3,48920.0,18.5357,18.5773,18.4858,18.544,48920.0
2017-07-17 13:00:00,22.29,22.3,22.18,22.2,54514.0,18.5357,18.544,18.4442,18.4609,54514.0
2017-07-17 13:30:00,22.21,22.29,22.21,22.28,24955.0,18.4692,18.5357,18.4692,18.5274,24955.0
2017-07-17 14:00:00,22.28,22.43,22.25,22.4,60997.0,18.5274,18.6521,18.5024,18.6272,60997.0
2017-07-17 14:30:00,22.4,22.47,22.35,22.45,63450.0,18.6272,18.6854,18.5856,18.6688,63450.0
2017-07-17 15:00:00,22.44,22.47,22.32,22.34,68761.0,18.6604,18.6854,18.5606,18.5773,68761.0
2017-07-17 15:30:00,22.33,22.37,22.31,22.35,215775.0,18.569,18.6022,18.5523,18.5856,215775.0
2017-07-18 09:30:00,22.41,22.49,22.03,22.13,162852.0,18.6355,18.702,18.3195,18.4026,162852.0
2017-07-18 10:00:00,22.13,22.15,21.96,21.99,100881.0,18.4026,18.4193,18.2613,18.2862,100881.0
2017-07-18 10:30:00,21.98,22.06,21.92,22.04,112930.0,18.2779,18.3444,18.228,18.3278,112930.0
2017-07-18 11:00:00,22.03,22.04,21.93,21.97,67306.0,18.3195,18.3278,18.2363,18.2696,67306.0
2017-07-18 11:30:00,21.96,22.03,21.91,21.91,88704.0,18.2613,18.3195,18.2197,18.2197,88704.0
2017-07-18 12:00:00,21.91,21.94,21.81,21.93,84257.0,18.2197,18.2447,18.1365,18.2363,84257.0
2017-07-18 12:30:00,21.93,21.93,21.79,21.82,144950.0,18.2363,18.2363,18.1199,18.1449,144950.0
2017-07-18 13:00:00,21.82,21.85,21.72,21.73,68744.0,18.1449,18.1698,18.0617,18.07,68744.0
2017-07-18 13:30:00,21.73,21.86,21.71,21.84,89593.0,18.07,18.1781,18.0534,18.1615,89593.0
2017-07-18 14:00:00,21.85,21.85,21.76,21.76,72027.0,18.1698,18.1698,18.095,18.095,72027.0
2017-07-18 14:30:00,21.76,21.78,21.7,21.73,81818.0,18.095,18.1116,18.0451,18.07,81818.0
2017-07-18 15:00:00,21.73,21.8,21.71,21.78,117607.0,18.07,18.1282,18.0534,18.1116,117607.0
2017-07-18 15:30:00,21.77,21.79,21.72,21.73,279582.0,18.1033,18.1199,18.0617,18.07,279582.0
2017-07-19 09:30:00,21.81,22.08,21.73,22.07,159574.0,18.1365,18.3611,18.07,18.3528,159574.0
2017-07-19 10:00:00,22.08,22.37,22.08,22.37,136130.0,18.3611,18.6022,18.3611,18.6022,136130.0
2017-07-19 10:30:00,22.37,22.6,22.33,22.35,119648.0,18.6022,18.7935,18.569,18.5856,119648.0
2017-07-19 11:00:00,22.34,22.41,22.29,22.31,58747.0,18.5773,18.6355,18.5357,18.5523,58747.0
2017-07-19 11:30:00,22.3,22.34,22.23,22.24,42138.0,18.544,18.5773,18.4858,18.4941,42138.0
2017-07-19 12:00:00,22.24,22.3,22.19,22.24,46109.0,18.4941,18.544,18.4525,18.4941,46109.0
2017-07-19 12:30:00,22.23,22.24,22.11,22.14,75446.0,18.4858,18.4941,18.386,18.411,75446.0
2017-07-19 13:00:00,22.14,22.17,22.08,22.09,66278.0,18.411,18.4359,18.3611,18.3694,66278.0
2017-07-19 13:30:00,22.1,22.17,22.05,22.14,92980.0,18.3777,18.4359,18.3361,18.411,92980.0
2017-07-19 14:00:00,22.14,22.22,22.11,22.12,65951.0,18.411,18.4775,18.386,18.3943,65951.0
2017-07-19 14:30:00,22.13,22.15,22.04,22.05,58344.0,18.4026,18.4193,18.3278,18.3361,58344.0
2017-07-19 15:00:00,22.05,22.14,22.04,22.08,51675.0,18.3361,18.411,18.3278,18.3611,51675.0
2017-07-19 15:30:00,22.08,22.19,22.07,22.16,224777.0,18.3611,18.4525,18.3528,18.4276,224777.0
2017-07-20 09:30:00,22.41,22.46,22.0,22.03,125071.0,18.6355,18.6771,18.2945,18.3195,125071.0
2017-07-20 10:00:00,22.06,22.09,21.83,21.93,132178.0,18.3444,18.3694,18.1532,18.2363,132178.0
2017-07-20 10:30:00,21.93,21.96,21.78,21.89,121427.0,18.2363,18.2613,18.1116,18.2031,121427.0
2017-07-20 11:00:00,21.89,21.89,21.67,21.68,102751.0,18.2031,18.2031,18.0201,18.0284,102751.0
2017-07-20 11:30:00,21.68,21.84,21.65,21.82,66043.0,18.0284,18.1615,18.0035,18.1449,66043.0
2017-07-20 12:00:00,21.82,21.97,21.79,21.87,87032.0,18.1449,18.2696,18.1199,18.1864,87032.0
2017-07-20 12:30:00,21.87,21.92,21.84,21.9,54626.0,18.1864,18.228,18.1615,18.2114,54626.0
2017-07-20 13:00:00,21.9,21.96,21.88,21.88,47267.0,18.2114,18.2613,18.1948,18.1948,47267.0
2017-07-20 13:30:00,21.88,21.99,21.87,21.95,57969.0,18.1948,18.2862,18.1864,18.253,57969.0
2017-07-20 14:00:00,21.93,21.98,21.89,21.96,58323.0,18.2363,18.2779,18.2031,18.2613,58323.0
2017-07-20 14:30:00,21.96,21.98,21.89,21.95,62199.0,18.2613,18.2779,18.2031,18.253,62199.0
2017-07-20 15:00:00,21.96,21.98,21.91,21.95,64537.0,18.2613,18.2779,18.2197,18.253,64537.0
2017-07-20 15:30:00,21.95,21.97,21.78,21.83,311510.0,18.253,18.2696,18.1116,18.1532,311510.0
2017-07-21 09:30:00,21.86,22.04,21.62,21.64,114087.0,18.1781,18.3278,17.9785,17.9952,114087.0
2017-07-21 10:00:00,21.63,21.71,21.4,21.7,133722.0,17.9869,18.0534,17.7956,18.0451,133722.0
2017-07-21 10:30:00,21.71,21.87,21.62,21.7,104401.0,18.0534,18.1864,17.9785,18.0451,104401.0
2017-07-21 11:00:00,21.7,21.87,21.64,21.87,111650.0,18.0451,18.1864,17.9952,18.1864,111650.0
2017-07-21 11:30:00,21.86,22.0,21.83,21.86,90787.0,18.1781,18.2945,18.1532,18.1781,90787.0
2017-07-21 12:00:00,21.86,21.94,21.79,21.79,47754.0,18.1781,18.2447,18.1199,18.1199,47754.0
2017-07-21 12:30:00,21.79,21.81,21.65,21.67,86089.0,18.1199,18.1365,18.0035,18.0201,86089.0
2017-07-21 13:00:00,21.68,21.8,21.67,21.7,89702.0,18.0284,18.1282,18.0201,18.0451,89702.0
2017-07-21 13:30:00,21.71,21.79,21.67,21.68,98737.0,18.0534,18.1199,18.0201,18.0284,98737.0
2017-07-21 14:00:00,21.69,21.84,21.65,21.82,109679.0,18.0368,18.1615,18.0035,18.1449,109679.0
2017-07-21 14:30:00,21.82,21.91,21.75,21.82,127023.0,18.1449,18.2197,18.0867,18.1449,127023.0
2017-07-21 15:00:00,21.82,21.85,21.74,21.79,109826.0,18.1449,18.1698,18.0783,18.1199,109826.0
2017-07-21 15:30:00,21.8,21.85,21.77,21.85,200119.0,18.1282,18.1698,18.1033,18.1698,200119.0
2017-07-24 09:30:00,21.85,21.97,21.67,21.71,63346.0,18.1698,18.2696,18.0201,18.0534,63346.0
2017-07-24 10:00:00,21.72,21.9,21.71,21.89,58000.0,18.0617,18.2114,18.0534,18.2031,58000.0
2017-07-24 10:30:00,21.88,21.95,21.85,21.85,114566.0,18.1948,18.253,18.1698,18.1698,114566.0
2017-07-24 11:00:00,21.85,21.9,21.8,21.84,50873.0,18.1698,18.2114,18.1282,18.1615,50873.0
2017-07-24 11:30:00,21.83,21.94,21.83,21.92,83892.0,18.1532,18.2447,18.1532,18.228,83892.0
2017-07-24 12:00:00,21.92,21.97,21.86,21.86,109097.0,18.228,18.2696,18.1781,18.1781,109097.0
2017-07-24 12:30:00,21.87,21.92,21.85,21.87,32873.0,18.1864,18.228,18.1698,18.1864,32873.0
2017-07-24 13:00:00,21.86,21.92,21.85,21.92,39957.0,18.1781,18.228,18.1698,18.228,39957.0
2017-07-24 13:30:00,21.92,21.97,21.89,21.93,57748.0,18.228,18.2696,18.2031,18.2363,57748.0
2017-07-24 14:00:00,21.93,21.95,21.9,21.94,44650.0,18.2363,18.253,18.2114,18.2447,44650.0
2017-07-24 14:30:00,21.94,21.98,21.91,21.91,65828.0,18.2447,18.2779,18.2197,18.2197,65828.0
2017-07-24 15:00:00,21.91,21.96,21.88,21.93,71304.0,18.2197,18.2613,18.1948,18.2363,71304.0
2017-07-24 15:30:00,21.93,21.97,21.92,21.94,303634.0,18.2363,18.2696,18.228,18.2447,303634.0
2017-07-25 09:30:00,22.0,22.42,21.9,22.4,310070.0,18.2945,18.6438,18.2114,18.6272,310070.0
2017-07-25 10:00:00,22.41,22.53,22.32,22.48,162564.0,18.6355,18.7353,18.5606,18.6937,162564.0
2017-07-25 10:30:00,22.48,22.56,22.39,22.44,169152.0,18.6937,18.7602,18.6189,18.6604,169152.0
2017-07-25 11:00:00,22.44,22.65,22.39,22.42,113939.0,18.6604,18.8351,18.6189,18.6438,113939.0
2017-07-25 11:30:00,22.42,22.48,22.34,22.39,148730.0,18.6438,18.6937,18.5773,18.6189,148730.0
2017-07-25 12:00:00,22.38,22.47,22.33,22.37,100154.0,18.6105,18.6854,18.569,18.6022,100154.0
2017-07-25 12:30:00,22.35,22.38,22.18,22.38,237208.0,18.5856,18.6105,18.4442,18.6105,237208.0
2017-07-25 13:00:00,22.38,22.39,22.19,22.2,127060.0,18.6105,18.6189,18.4525,18.4609,127060.0
2017-07-25 13:30:00,22.2,22.26,22.17,22.26,105528.0,18.4609,18.5108,18.4359,18.5108,105528.0
2017-07-25 14:00:00,22.26,22.34,22.24,22.3,215533.0,18.5108,18.5773,18.4941,18.544,215533.0
2017-07-25 14:30:00,22.3,22.33,22.27,22.31,133199.0,18.544,18.569,18.5191,18.5523,133199.0
2017-07-25 15:00:00,22.33,22.36,22.29,22.32,220238.0,18.569,18.5939,18.5357,18.5606,220238.0
2017-07-25 15:30:00,22.33,22.34,22.29,22.31,358968.0,18.569,18.5773,18.5357,18.5523,358968.0
2017-07-26 09:30:00,22.31,22.31,21.82,21.96,138414.0,18.5523,18.5523,18.1449,18.2613,138414.0
2017-07-26 10:00:00,21.97,22.04,21.84,21.86,245409.0,18.2696,18.3278,18.1615,18.1781,245409.0
2017-07-26 10:30:00,21.88,22.18,21.88,22.04,133053.0,18.1948,18.4442,18.1948,18.3278,133053.0
2017-07-26 11:00:00,22.07,22.12,21.98,22.06,168916.0,18.3528,18.3943,18.2779,18.3444,168916.0
2017-07-26 11:30:00,22.06,22.42,22.05,22.41,348565.0,18.3444,18.6438,18.3361,18.6355,348565.0
2017-07-26 12:00:00,22.41,22.56,22.38,22.43,109421.0,18.6355,18.7602,18.6105,18.6521,109421.0
2017-07-26 12:30:00,22.43,22.51,22.39,22.41,88850.0,18.6521,18.7186,18.6189,18.6355,88850.0
2017-07-26 13:00:00,22.39,22.41,22.34,22.35,71887.0,18.6189,18.6355,18.5773,18.5856,71887.0
2017-07-26 13:30:00,22.36,22.41,22.29,22.3,97638.0,18.5939,18.6355,18.5357,18.544,97638.0
2017-07-26 14:00:00,22.3,22.54,22.27,22.4,80853.0,18.544,18.7436,18.5191,18.6272,80853.0
2017-07-26 14:30:00,22.39,22.39,22.24,22.26,137799.0,18.6189,18.6189,18.4941,18.5108,137799.0
2017-07-26 15:00:00,22.26,22.36,22.25,22.31,103506.0,18.5108,18.5939,18.5024,18.5523,103506.0
2017-07-26 15:30:00,22.3,22.32,22.16,22.24,332133.0,18.544,18.5606,18.4276,18.4941,332133.0
2017-07-27 09:30:00,22.39,22.45,21.96,22.1,180982.0,18.6189,18.6688,18.2613,18.3777,180982.0
2017-07-27 10:00:00,22.11,22.49,22.11,22.46,76334.0,18.386,18.702,18.386,18.6771,76334.0
2017-07-27 10:30:00,22.46,22.52,22.32,22.45,52809.0,18.6771,18.727,18.5606,18.6688,52809.0
2017-07-27 11:00:00,22.46,22.48,22.34,22.4,36385.0,18.6771,18.6937,18.5773,18.6272,36385.0
2017-07-27 11:30:00,22.39,22.46,22.38,22.43,29050.0,18.6189,18.6771,18.6105,18.6521,29050.0
2017-07-27 12:00:00,22.45,22.54,22.45,22.54,32951.0,18.6688,18.7436,18.6688,18.7436,32951.0
2017-07-27 12:30:00,22.53,22.54,22.36,22.36,50274.0,18.7353,18.7436,18.5939,18.5939,50274.0
2017-07-27 13:00:00,22.36,22.45,22.24,22.3,67738.0,18.5939,18.6688,18.4941,18.544,67738.0
2017-07-27 13:30:00,22.27,22.34,22.2,22.3,33427.0,18.5191,18.5773,18.4609,18.544,33427.0
2017-07-27 14:00:00,22.32,22.4,22.29,22.34,58662.0,18.5606,18.6272,18.5357,18.5773,58662.0
2017-07-27 14:30:00,22.34,22.4,22.25,22.32,42033.0,18.5773,18.6272,18.5024,18.5606,42033.0
2017-07-27 15:00:00,22.33,22.33,22.2,22.21,85101.0,18.569,18.569,18.4609,18.4692,85101.0
2017-07-27 15:30:00,22.21,22.27,22.11,22.22,849095.0,18.4692,18.5191,18.386,18.4775,849095.0
2017-07-28 09:30:00,22.23,22.48,22.15,22.36,49496.0,18.4858,18.6937,18.4193,18.5939,49496.0
2017-07-28 10:00:00,22.32,22.46,22.24,22.25,148680.0,18.5606,18.6771,18.4941,18.5024,148680.0
2017-07-28 10:30:00,22.26,22.33,22.19,22.24,238925.0,18.5108,18.569,18.4525,18.4941,238925.0
2017-07-28 11:00:00,22.24,22.24,21.73,21.84,424765.0,18.4941,18.4941,18.07,18.1615,424765.0
2017-07-28 11:30:00,21.85,21.88,21.55,21.55,204704.0,18.1698,18.1948,17.9203,17.9203,204704.0
2017-07-28 12:00:00,21.56,21.6,21.46,21.52,116484.0,17.9287,17.9619,17.8455,17.8954,116484.0
2017-07-28 12:30:00,21.53,21.53,21.4,21.42,120388.0,17.9037,17.9037,17.7956,17.8122,120388.0
2017-07-28 13:00:00,21.42,21.53,21.41,21.45,94588.0,17.8122,17.9037,17.8039,17.8372,94588.0
2017-07-28 13:30:00,21.44,21.56,21.39,21.39,80290.0,17.8289,17.9287,17.7873,17.7873,80290.0
2017-07-28 14:00:00,21.4,21.56,21.37,21.56,127220.0,17.7956,17.9287,17.7707,17.9287,127220.0
2017-07-28 14:30:00,21.56,21.6,21.43,21.56,156723.0,17.9287,17.9619,17.8206,17.9287,156723.0
2017-07-28 15:00:00,21.57,21.68,21.53,21.65,111507.0,17.937,18.0284,17.9037,18.0035,111507.0
2017-07-28 15:30:00,21.64,21.67,21.6,21.62,317440.0,17.9952,18.0201,17.9619,17.9785,317440.0
2017-07-31 09:30:00,21.85,22.24,21.65,22.08,181537.0,18.1698,18.4941,18.0035,18.3611,181537.0
2017-07-31 10:00:00,22.07,22.39,22.07,22.32,136156.0,18.3528,18.6189,18.3528,18.5606,136156.0
2017-07-31 10:30:00,22.33,22.43,22.28,22.37,135552.0,18.569,18.6521,18.5274,18.6022,135552.0
2017-07-31 11:00:00,22.37,22.41,22.27,22.36,82476.0,18.6022,18.6355,18.5191,18.5939,82476.0
2017-07-31 11:30:00,22.36,22.47,22.36,22.43,65275.0,18.5939,18.6854,18.5939,18.6521,65275.0
2017-07-31 12:00:00,22.43,22.55,22.43,22.5,68098.0,18.6521,18.7519,18.6521,18.7103,68098.0
2017-07-31 12:30:00,22.51,22.61,22.49,22.51,71090.0,18.7186,18.8018,18.702,18.7186,71090.0
2017-07-31 13:00:00,22.51,22.55,22.49,22.53,63999.0,18.7186,18.7519,18.702,18.7353,63999.0
2017-07-31 13:30:00,22.52,22.64,22.52,22.63,89737.0,18.727,18.8268,18.727,18.8184,89737.0
2017-07-31 14:00:00,22.63,22.69,22.57,22.63,115645.0,18.8184,18.8683,18.7685,18.8184,115645.0
2017-07-31 14:30:00,22.63,22.71,22.52,22.69,131176.0,18.8184,18.885,18.727,18.8683,131176.0
2017-07-31 15:00:00,22.69,22.77,22.63,22.67,180606.0,18.8683,18.9349,18.8184,18.8517,180606.0
2017-07-31 15:30:00,22.67,22.79,22.66,22.78,483779.0,18.8517,18.9515,18.8434,18.9432,483779.0
2017-08-01 09:30:00,22.84,23.03,22.63,22.92,114920.0,18.9931,19.1511,18.8184,19.0596,114920.0
2017-08-01 10:00:00,22.94,23.06,22.9,23.0,161422.0,19.0762,19.176,19.043,19.1261,161422.0
2017-08-01 10:30:00,23.01,23.08,22.89,23.06,220926.0,19.1344,19.1926,19.0346,19.176,220926.0
2017-08-01 11:00:00,23.07,23.16,22.8,22.83,130366.0,19.1843,19.2592,18.9598,18.9847,130366.0
2017-08-01 11:30:00,22.82,22.92,22.8,22.89,88193.0,18.9764,19.0596,18.9598,19.0346,88193.0
2017-08-01 12:00:00,22.9,22.97,22.83,22.96,68338.0,19.043,19.1012,18.9847,19.0929,68338.0
2017-08-01 12:30:00,22.97,23.08,22.94,23.01,100170.0,19.1012,19.1926,19.0762,19.1344,100170.0
2017-08-01 13:00:00,23.01,23.09,23.0,23.02,91223.0,19.1344,19.201,19.1261,19.1427,91223.0
2017-08-01 13:30:00,23.02,23.1,23.0,23.09,65054.0,19.1427,19.2093,19.1261,19.201,65054.0
2017-08-01 14:00:00,23.1,23.32,23.06,23.22,130817.0,19.2093,19.3922,19.176,19.3091,130817.0
2017-08-01 14:30:00,23.23,23.31,23.13,23.27,119049.0,19.3174,19.3839,19.2342,19.3506,119049.0
2017-08-01 15:00:00,23.26,23.32,23.18,23.2,179778.0,19.3423,19.3922,19.2758,19.2924,179778.0
2017-08-01 15:30:00,23.19,23.37,23.14,23.31,565890.0,19.2841,19.4338,19.2425,19.3839,565890.0
2017-08-02 09:30:00,23.13,23.41,22.56,23.28,164589.0,19.2342,19.4671,18.7602,19.359,164589.0
2017-08-02 10:00:00,23.31,23.48,23.28,23.41,150719.0,19.3839,19.5253,19.359,19.4671,150719.0
2017-08-02 10:30:00,23.42,23.45,23.17,23.21,285747.0,19.4754,19.5003,19.2675,19.3007,285747.0
2017-08-02 11:00:00,23.2,23.35,23.1,23.3,241051.0,19.2924,19.4172,19.2093,19.3756,241051.0
2017-08-02 11:30:00,23.3,23.43,23.25,23.3,102663.0,19.3756,19.4837,19.334,19.3756,102663.0
2017-08-02 12:00:00,23.3,23.41,23.18,23.3,234559.0,19.3756,19.4671,19.2758,19.3756,234559.0
2017-08-02 12:30:00,23.3,23.42,23.29,23.41,125450.0,19.3756,19.4754,19.3673,19.4671,125450.0
2017-08-02 13:00:00,23.41,23.61,23.4,23.51,136412.0,19.4671,19.6334,19.4587,19.5502,136412.0
2017-08-02 13:30:00,23.51,23.58,23.49,23.57,120672.0,19.5502,19.6084,19.5336,19.6001,120672.0
2017-08-02 14:00:00,23.57,23.64,23.5,23.63,263497.0,19.6001,19.6583,19.5419,19.65,263497.0
2017-08-02 14:30:00,23.63,23.68,23.54,23.63,339146.0,19.65,19.6916,19.5752,19.65,339146.0
2017-08-02 15:00:00,23.63,23.73,23.44,23.44,565377.0,19.65,19.7332,19.492,19.492,565377.0
2017-08-02 15:30:00,23.44,23.51,23.26,23.34,729800.0,19.492,19.5502,19.3423,19.4088,729800.0
2017-08-03 09:30:00,22.68,23.26,22.35,22.97,490817.0,18.86,19.3423,18.5856,19.1012,490817.0
2017-08-03 10:00:00,22.96,23.34,22.85,23.03,265578.0,19.0929,19.4088,19.0014,19.1511,265578.0
2017-08-03 10:30:00,23.03,23.08,22.76,22.87,489518.0,19.1511,19.1926,18.9265,19.018,489518.0
2017-08-03 11:00:00,22.87,23.35,22.71,23.19,645816.0,19.018,19.4172,18.885,19.2841,645816.0
2017-08-03 11:30:00,23.16,23.25,23.06,23.12,101769.0,19.2592,19.334,19.176,19.2259,101769.0
2017-08-03 12:00:00,23.12,23.25,22.99,23.15,307940.0,19.2259,19.334,19.1178,19.2509,307940.0
2017-08-03 12:30:00,23.17,23.26,23.03,23.16,198224.0,19.2675,19.3423,19.1511,19.2592,198224.0
2017-08-03 13:00:00,23.19,23.36,23.14,23.25,139128.0,19.2841,19.4255,19.2425,19.334,139128.0
2017-08-03 13:30:00,23.23,23.3,23.03,23.11,122667.0,19.3174,19.3756,19.1511,19.2176,122667.0
2017-08-03 14:00:00,23.08,23.13,23.01,23.1,154629.0,19.1926,19.2342,19.1344,19.2093,154629.0
2017-08-03 14:30:00,23.1,23.14,23.0,23.0,241951.0,19.2093,19.2425,19.1261,19.1261,241951.0
2017-08-03 15:00:00,23.01,23.08,23.0,23.0,225258.0,19.1344,19.1926,19.1261,19.1261,225258.0
2017-08-03 15:30:00,23.01,23.08,22.87,23.03,820428.0,19.1344,19.1926,19.018,19.1511,820428.0
2017-08-04 09:30:00,23.13,23.62,23.02,23.59,241221.0,19.2342,19.6417,19.1427,19.6167,241221.0
2017-08-04 10:00:00,23.59,23.74,23.45,23.64,375241.0,19.6167,19.7415,19.5003,19.6583,375241.0
2017-08-04 10:30:00,23.63,23.66,23.49,23.58,276047.0,19.65,19.675,19.5336,19.6084,276047.0
2017-08-04 11:00:00,23.57,23.65,23.48,23.6,313757.0,19.6001,19.6666,19.5253,19.6251,313757.0
2017-08-04 11:30:00,23.62,23.63,23.5,23.6,218503.0,19.6417,19.65,19.5419,19.6251,218503.0
2017-08-04 12:00:00,23.61,23.73,23.59,23.65,178526.0,19.6334,19.7332,19.6167,19.6666,178526.0
2017-08-04 12:30:00,23.67,23.69,23.61,23.64,113835.0,19.6833,19.6999,19.6334,19.6583,113835.0
2017-08-04 13:00:00,23.66,23.69,23.58,23.61,89096.0,19.675,19.6999,19.6084,19.6334,89096.0
2017-08-04 13:30:00,23.61,23.68,23.6,23.65,153195.0,19.6334,19.6916,19.6251,19.6666,153195.0
2017-08-04 14:00:00,23.65,23.66,23.39,23.4,167699.0,19.6666,19.675,19.4504,19.4587,167699.0
2017-08-04 14:30:00,23.41,23.53,23.38,23.5,127472.0,19.4671,19.5668,19.4421,19.5419,127472.0
2017-08-04 15:00:00,23.5,23.59,23.47,23.52,155046.0,19.5419,19.6167,19.517,19.5585,155046.0
2017-08-04 15:30:00,23.52,23.53,23.36,23.39,601028.0,19.5585,19.5668,19.4255,19.4504,601028.0
2017-08-07 09:30:00,23.35,23.56,23.28,23.38,170388.0,19.4172,19.5918,19.359,19.4421,170388.0
2017-08-07 10:00:00,23.38,23.41,23.35,23.36,202455.0,19.4421,19.4671,19.4172,19.4255,202455.0
2017-08-07 10:30:00,23.36,23.46,23.35,23.42,150696.0,19.4255,19.5086,19.4172,19.4754,150696.0
2017-08-07 11:00:00,23.42,23.44,23.31,23.34,134000.0,19.4754,19.492,19.3839,19.4088,134000.0
2017-08-07 11:30:00,23.35,23.44,23.34,23.42,165223.0,19.4172,19.492,19.4088,19.4754,165223.0
2017-08-07 12:00:00,23.42,23.45,23.37,23.39,87398.0,19.4754,19.5003,19.4338,19.4504,87398.0
2017-08-07 12:30:00,23.4,23.45,23.38,23.41,85318.0,19.4587,19.5003,19.4421,19.4671,85318.0
2017-08-07 13:00:00,23.41,23.43,23.38,23.38,80926.0,19.4671,19.4837,19.4421,19.4421,80926.0
2017-08-07 13:30:00,23.38,23.42,23.37,23.39,77903.0,19.4421,19.4754,19.4338,19.4504,77903.0
2017-08-07 14:00:00,23.39,23.42,23.37,23.39,139030.0,19.4504,19.4754,19.4338,19.4504,139030.0
2017-08-07 14:30:00,23.39,23.41,23.21,23.25,84879.0,19.4504,19.4671,19.3007,19.334,84879.0
2017-08-07 15:00:00,23.24,23.26,23.2,23.22,104306.0,19.3257,19.3423,19.2924,19.3091,104306.0
2017-08-07 15:30:00,23.23,23.25,23.15,23.22,313192.0,19.3174,19.334,19.2509,19.3091,313192.0
2017-08-08 09:30:00,23.15,23.21,22.72,22.76,139879.0,19.2509,19.3007,18.8933,18.9265,139879.0
2017-08-08 10:00:00,22.76,22.9,22.75,22.88,86715.0,18.9265,19.043,18.9182,19.0263,86715.0
2017-08-08 10:30:00,22.86,22.9,22.8,22.86,110039.0,19.0097,19.043,18.9598,19.0097,110039.0
2017-08-08 11:00:00,22.86,22.97,22.86,22.9,106670.0,19.0097,19.1012,19.0097,19.043,106670.0
2017-08-08 11:30:00,22.88,22.93,22.83,22.86,84102.0,19.0263,19.0679,18.9847,19.0097,84102.0
2017-08-08 12:00:00,22.85,22.87,22.77,22.78,126251.0,19.0014,19.018,18.9349,18.9432,126251.0
2017-08-08 12:30:00,22.79,22.83,22.69,22.73,104769.0,18.9515,18.9847,18.8683,18.9016,104769.0
2017-08-08 13:00:00,22.74,22.79,22.7,22.71,93186.0,18.9099,18.9515,18.8766,18.885,93186.0
2017-08-08 13:30:00,22.71,22.78,22.69,22.75,64955.0,18.885,18.9432,18.8683,18.9182,64955.0
2017-08-08 14:00:00,22.76,22.79,22.69,22.74,128382.0,18.9265,18.9515,18.8683,18.9099,128382.0
2017-08-08 14:30:00,22.75,22.79,22.71,22.74,74158.0,18.9182,18.9515,18.885,18.9099,74158.0
2017-08-08 15:00:00,22.75,22.79,22.67,22.69,121943.0,18.9182,18.9515,18.8517,18.8683,121943.0
2017-08-08 15:30:00,22.69,22.73,22.61,22.67,393880.0,18.8683,18.9016,18.8018,18.8517,393880.0
2017-08-09 09:30:00,22.61,22.72,22.35,22.56,158310.0,18.8018,18.8933,18.5856,18.7602,158310.0
2017-08-09 10:00:00,22.55,22.64,22.48,22.64,59240.0,18.7519,18.8268,18.6937,18.8268,59240.0
2017-08-09 10:30:00,22.62,22.62,22.17,22.27,261662.0,18.8101,18.8101,18.4359,18.5191,261662.0
2017-08-09 11:00:00,22.27,22.28,22.11,22.23,99011.0,18.5191,18.5274,18.386,18.4858,99011.0
2017-08-09 11:30:00,22.24,22.39,22.21,22.29,73859.0,18.4941,18.6189,18.4692,18.5357,73859.0
2017-08-09 12:00:00,22.29,22.34,22.27,22.27,56411.0,18.5357,18.5773,18.5191,18.5191,56411.0
2017-08-09 12:30:00,22.28,22.3,22.19,22.22,59600.0,18.5274,18.544,18.4525,18.4775,59600.0
2017-08-09 13:00:00,22.22,22.28,22.18,22.21,57057.0,18.4775,18.5274,18.4442,18.4692,57057.0
2017-08-09 13:30:00,22.22,22.25,22.18,22.19,70325.0,18.4775,18.5024,18.4442,18.4525,70325.0
2017-08-09 14:00:00,22.2,22.2,22.07,22.12,77087.0,18.4609,18.4609,18.3528,18.3943,77087.0
2017-08-09 14:30:00,22.11,22.13,22.03,22.1,76685.0,18.386,18.4026,18.3195,18.3777,76685.0
2017-08-09 15:00:00,22.11,22.13,22.05,22.08,93629.0,18.386,18.4026,18.3361,18.3611,93629.0
2017-08-09 15:30:00,22.07,22.12,22.03,22.03,492587.0,18.3528,18.3943,18.3195,18.3195,492587.0
2017-08-10 09:30:00,21.95,22.05,21.53,21.59,215679.0,18.253,18.3361,17.9037,17.9536,215679.0
2017-08-10 10:00:00,21.6,21.89,21.55,21.77,270998.0,17.9619,18.2031,17.9203,18.1033,270998.0
2017-08-10 10:30:00,21.78,21.84,21.74,21.74,139825.0,18.1116,18.1615,18.0783,18.0783,139825.0
2017-08-10 11:00:00,21.73,21.76,21.59,21.69,135551.0,18.07,18.095,17.9536,18.0368,135551.0
2017-08-10 11:30:00,21.7,21.74,21.64,21.7,115083.0,18.0451,18.0783,17.9952,18.0451,115083.0
2017-08-10 12:00:00,21.69,21.75,21.67,21.7,107027.0,18.0368,18.0867,18.0201,18.0451,107027.0
2017-08-10 12:30:00,21.7,21.73,21.62,21.66,109717.0,18.0451,18.07,17.9785,18.0118,109717.0
2017-08-10 13:00:00,21.66,21.79,21.66,21.78,76268.0,18.0118,18.1199,18.0118,18.1116,76268.0
2017-08-10 13:30:00,21.78,21.78,21.64,21.67,72258.0,18.1116,18.1116,17.9952,18.0201,72258.0
2017-08-10 14:00:00,21.67,21.85,21.66,21.71,114954.0,18.0201,18.1698,18.0118,18.0534,114954.0
2017-08-10 14:30:00,21.72,21.77,21.65,21.66,103941.0,18.0617,18.1033,18.0035,18.0118,103941.0
2017-08-10 15:00:00,21.66,21.69,21.55,21.6,172343.0,18.0118,18.0368,17.9203,17.9619,172343.0
2017-08-10 15:30:00,21.6,21.62,21.5,21.5,473711.0,17.9619,17.9785,17.8788,17.8788,473711.0
2017-08-11 09:30:00,21.02,21.28,20.84,21.0,238930.0,17.7274,17.9467,17.5756,17.7106,238930.0
2017-08-11 10:00:00,21.0,21.25,20.97,21.11,137621.0,17.7106,17.9214,17.6853,17.8033,137621.0
2017-08-11 10:30:00,21.11,21.18,21.09,21.12,99511.0,17.8033,17.8624,17.7865,17.8118,99511.0
2017-08-11 11:00:00,21.11,21.16,21.05,21.07,195071.0,17.8033,17.8455,17.7527,17.7696,195071.0
2017-08-11 11:30:00,21.08,21.16,21.06,21.11,81524.0,17.778,17.8455,17.7612,17.8033,81524.0
2017-08-11 12:00:00,21.11,21.24,21.11,21.18,46462.0,17.8033,17.913,17.8033,17.8624,46462.0
2017-08-11 12:30:00,21.18,21.24,21.17,21.19,54198.0,17.8624,17.913,17.8539,17.8708,54198.0
2017-08-11 13:00:00,21.19,21.29,21.16,21.22,72337.0,17.8708,17.9551,17.8455,17.8961,72337.0
2017-08-11 13:30:00,21.22,21.26,21.12,21.12,74292.0,17.8961,17.9298,17.8118,17.8118,74292.0
2017-08-11 14:00:00,21.12,21.18,21.1,21.11,70651.0,17.8118,17.8624,17.7949,17.8033,70651.0
2017-08-11 14:30:00,21.11,21.15,21.1,21.11,150393.0,17.8033,17.8371,17.7949,17.8033,150393.0
2017-08-11 15:00:00,21.11,21.22,21.11,21.21,100369.0,17.8033,17.8961,17.8033,17.8877,100369.0
2017-08-11 15:30:00,21.21,21.22,21.12,21.15,298566.0,17.8877,17.8961,17.8118,17.8371,298566.0
2017-08-14 09:30:00,21.3,21.48,21.1,21.39,74525.0,17.9636,18.1154,17.7949,18.0395,74525.0
2017-08-14 10:00:00,21.4,21.4,21.21,21.28,84281.0,18.0479,18.0479,17.8877,17.9467,84281.0
2017-08-14 10:30:00,21.26,21.4,21.25,21.38,50083.0,17.9298,18.0479,17.9214,18.031,50083.0
2017-08-14 11:00:00,21.38,21.44,21.34,21.42,58612.0,18.031,18.0816,17.9973,18.0648,58612.0
2017-08-14 11:30:00,21.42,21.46,21.35,21.4,46841.0,18.0648,18.0985,18.0057,18.0479,46841.0
2017-08-14 12:00:00,21.4,21.45,21.34,21.35,45750.0,18.0479,18.0901,17.9973,18.0057,45750.0
2017-08-14 12:30:00,21.35,21.35,21.27,21.29,68964.0,18.0057,18.0057,17.9383,17.9551,68964.0
2017-08-14 13:00:00,21.31,21.43,21.31,21.4,53551.0,17.972,18.0732,17.972,18.0479,53551.0
2017-08-14 13:30:00,21.4,21.47,21.39,21.43,36197.0,18.0479,18.1069,18.0395,18.0732,36197.0
2017-08-14 14:00:00,21.43,21.49,21.36,21.39,44914.0,18.0732,18.1238,18.0142,18.0395,44914.0
2017-08-14 14:30:00,21.39,21.43,21.34,21.38,57883.0,18.0395,18.0732,17.9973,18.031,57883.0
2017-08-14 15:00:00,21.39,21.42,21.33,21.42,80461.0,18.0395,18.0648,17.9889,18.0648,80461.0
2017-08-14 15:30:00,21.42,21.45,21.3,21.31,282133.0,18.0648,18.0901,17.9636,17.972,282133.0
2017-08-15 09:30:00,21.23,21.32,21.07,21.09,76954.0,17.9045,17.9804,17.7696,17.7865,76954.0
2017-08-15 10:00:00,21.07,21.26,21.06,21.26,69029.0,17.7696,17.9298,17.7612,17.9298,69029.0
2017-08-15 10:30:00,21.24,21.39,21.18,21.35,69671.0,17.913,18.0395,17.8624,18.0057,69671.0
2017-08-15 11:00:00,21.34,21.43,21.33,21.38,47176.0,17.9973,18.0732,17.9889,18.031,47176.0
2017-08-15 11:30:00,21.38,21.41,21.34,21.41,37020.0,18.031,18.0563,17.9973,18.0563,37020.0
2017-08-15 12:00:00,21.4,21.44,21.35,21.4,38311.0,18.0479,18.0816,18.0057,18.0479,38311.0
2017-08-15 12:30:00,21.4,21.43,21.37,21.4,45668.0,18.0479,18.0732,18.0226,18.0479,45668.0
2017-08-15 13:00:00,21.4,21.5,21.37,21.47,56634.0,18.0479,18.1322,18.0226,18.1069,56634.0
2017-08-15 13:30:00,21.47,21.56,21.46,21.51,37032.0,18.1069,18.1828,18.0985,18.1407,37032.0
2017-08-15 14:00:00,21.52,21.55,21.49,21.53,48543.0,18.1491,18.1744,18.1238,18.1575,48543.0
2017-08-15 14:30:00,21.52,21.53,21.41,21.43,39854.0,18.1491,18.1575,18.0563,18.0732,39854.0
2017-08-15 15:00:00,21.43,21.48,21.42,21.45,55455.0,18.0732,18.1154,18.0648,18.0901,55455.0
2017-08-15 15:30:00,21.45,21.48,21.43,21.45,252335.0,18.0901,18.1154,18.0732,18.0901,252335.0
2017-08-16 09:30:00,21.48,21.56,21.32,21.37,64722.0,18.1154,18.1828,17.9804,18.0226,64722.0
2017-08-16 10:00:00,21.38,21.39,21.26,21.34,87003.0,18.031,18.0395,17.9298,17.9973,87003.0
2017-08-16 10:30:00,21.34,21.41,21.15,21.33,80864.0,17.9973,18.0563,17.8371,17.9889,80864.0
2017-08-16 11:00:00,21.32,21.34,21.23,21.28,70136.0,17.9804,17.9973,17.9045,17.9467,70136.0
2017-08-16 11:30:00,21.28,21.3,21.19,21.22,87031.0,17.9467,17.9636,17.8708,17.8961,87031.0
2017-08-16 12:00:00,21.22,21.28,21.21,21.22,55478.0,17.8961,17.9467,17.8877,17.8961,55478.0
2017-08-16 12:30:00,21.22,21.28,21.2,21.2,146081.0,17.8961,17.9467,17.8792,17.8792,146081.0
2017-08-16 13:00:00,21.21,21.27,21.18,21.21,127445.0,17.8877,17.9383,17.8624,17.8877,127445.0
2017-08-16 13:30:00,21.19,21.31,21.18,21.29,99418.0,17.8708,17.972,17.8624,17.9551,99418.0
2017-08-16 14:00:00,21.29,21.34,21.19,21.23,196549.0,17.9551,17.9973,17.8708,17.9045,196549.0
2017-08-16 14:30:00,21.22,21.24,21.05,21.06,277282.0,17.8961,17.913,17.7527,17.7612,277282.0
2017-08-16 15:00:00,21.07,21.1,20.98,21.01,163306.0,17.7696,17.7949,17.6937,17.719,163306.0
2017-08-16 15:30:00,21.0,21.08,20.99,21.06,372457.0,17.7106,17.778,17.7021,17.7612,372457.0
2017-08-17 09:30:00,20.85,20.96,20.73,20.86,104233.0,17.5841,17.6768,17.4829,17.5925,104233.0
2017-08-17 10:00:00,20.85,20.85,20.63,20.66,85448.0,17.5841,17.5841,17.3985,17.4238,85448.0
2017-08-17 10:30:00,20.64,20.78,20.57,20.63,76184.0,17.407,17.525,17.3479,17.3985,76184.0
2017-08-17 11:00:00,20.64,20.71,20.54,20.56,127625.0,17.407,17.466,17.3226,17.3395,127625.0
2017-08-17 11:30:00,20.55,20.6,20.41,20.44,169739.0,17.331,17.3732,17.213,17.2383,169739.0
2017-08-17 12:00:00,20.43,20.48,20.37,20.46,167893.0,17.2298,17.272,17.1792,17.2551,167893.0
2017-08-17 12:30:00,20.47,20.47,20.35,20.37,76327.0,17.2636,17.2636,17.1624,17.1792,76327.0
2017-08-17 13:00:00,20.36,20.38,20.3,20.37,96253.0,17.1708,17.1877,17.1202,17.1792,96253.0
2017-08-17 13:30:00,20.38,20.44,20.36,20.4,83306.0,17.1877,17.2383,17.1708,17.2045,83306.0
2017-08-17 14:00:00,20.41,20.84,20.32,20.33,329607.0,17.213,17.5756,17.1371,17.1455,329607.0
2017-08-17 14:30:00,20.33,20.35,20.28,20.32,205922.0,17.1455,17.1624,17.1033,17.1371,205922.0
2017-08-17 15:00:00,20.32,20.32,20.08,20.08,300310.0,17.1371,17.1371,16.9347,16.9347,300310.0
2017-08-17 15:30:00,20.09,20.16,20.01,20.1,616594.0,16.9431,17.0021,16.8756,16.9515,616594.0
2017-08-18 09:30:00,20.1,20.14,19.79,20.14,192577.0,16.9515,16.9853,16.6901,16.9853,192577.0
2017-08-18 10:00:00,20.14,20.31,20.1,20.12,180963.0,16.9853,17.1286,16.9515,16.9684,180963.0
2017-08-18 10:30:00,20.11,20.23,20.08,20.22,95472.0,16.96,17.0612,16.9347,17.0527,95472.0
2017-08-18 11:00:00,20.23,20.26,20.09,20.23,110690.0,17.0612,17.0865,16.9431,17.0612,110690.0
2017-08-18 11:30:00,20.23,20.42,20.22,20.42,93736.0,17.0612,17.2214,17.0527,17.2214,93736.0
2017-08-18 12:00:00,20.42,20.49,20.36,20.4,83980.0,17.2214,17.2804,17.1708,17.2045,83980.0
2017-08-18 12:30:00,20.42,20.49,20.37,20.39,72165.0,17.2214,17.2804,17.1792,17.1961,72165.0
2017-08-18 13:00:00,20.38,20.44,20.33,20.35,136639.0,17.1877,17.2383,17.1455,17.1624,136639.0
2017-08-18 13:30:00,20.36,20.4,20.29,20.36,72816.0,17.1708,17.2045,17.1118,17.1708,72816.0
2017-08-18 14:00:00,20.37,20.45,20.36,20.41,65484.0,17.1792,17.2467,17.1708,17.213,65484.0
2017-08-18 14:30:00,20.41,20.43,20.37,20.42,77140.0,17.213,17.2298,17.1792,17.2214,77140.0
2017-08-18 15:00:00,20.42,20.49,20.38,20.43,117008.0,17.2214,17.2804,17.1877,17.2298,117008.0
2017-08-18 15:30:00,20.43,20.47,20.35,20.36,355717.0,17.2298,17.2636,17.1624,17.1708,355717.0
2017-08-21 09:30:00,20.28,20.28,20.04,20.14,129748.0,17.1033,17.1033,16.9009,16.9853,129748.0
2017-08-21 10:00:00,20.14,20.36,20.14,20.36,235324.0,16.9853,17.1708,16.9853,17.1708,235324.0
2017-08-21 10:30:00,20.35,20.39,20.32,20.38,123653.0,17.1624,17.1961,17.1371,17.1877,123653.0
2017-08-21 11:00:00,20.38,20.41,20.28,20.29,131768.0,17.1877,17.213,17.1033,17.1118,131768.0
2017-08-21 11:30:00,20.31,20.36,20.27,20.29,140974.0,17.1286,17.1708,17.0949,17.1118,140974.0
2017-08-21 12:00:00,20.29,20.33,20.27,20.32,55846.0,17.1118,17.1455,17.0949,17.1371,55846.0
2017-08-21 12:30:00,20.31,20.34,20.29,20.29,37879.0,17.1286,17.1539,17.1118,17.1118,37879.0
2017-08-21 13:00:00,20.29,20.34,20.28,20.31,56728.0,17.1118,17.1539,17.1033,17.1286,56728.0
2017-08-21 13:30:00,20.3,20.33,20.22,20.24,66543.0,17.1202,17.1455,17.0527,17.0696,66543.0
2017-08-21 14:00:00,20.23,20.28,20.18,20.2,51454.0,17.0612,17.1033,17.019,17.0359,51454.0
2017-08-21 14:30:00,20.2,20.22,20.14,20.15,58223.0,17.0359,17.0527,16.9853,16.9937,58223.0
2017-08-21 15:00:00,20.16,20.17,20.08,20.09,105862.0,17.0021,17.0106,16.9347,16.9431,105862.0
2017-08-21 15:30:00,20.1,20.12,20.04,20.04,343095.0,16.9515,16.9684,16.9009,16.9009,343095.0
2017-08-22 09:30:00,20.14,20.14,19.87,20.06,185637.0,16.9853,16.9853,16.7576,16.9178,185637.0
2017-08-22 10:00:00,20.06,20.13,19.94,19.94,128245.0,16.9178,16.9768,16.8166,16.8166,128245.0
2017-08-22 10:30:00,19.95,20.05,19.94,19.99,134212.0,16.825,16.9094,16.8166,16.8588,134212.0
2017-08-22 11:00:00,20.0,20.04,19.93,19.97,191455.0,16.8672,16.9009,16.8082,16.8419,191455.0
2017-08-22 11:30:00,19.96,19.99,19.92,19.96,176846.0,16.8335,16.8588,16.7997,16.8335,176846.0
2017-08-22 12:00:00,19.96,20.01,19.94,19.98,100283.0,16.8335,16.8756,16.8166,16.8503,100283.0
2017-08-22 12:30:00,19.97,20.06,19.96,20.06,71367.0,16.8419,16.9178,16.8335,16.9178,71367.0
2017-08-22 13:00:00,20.05,20.12,20.05,20.1,60861.0,16.9094,16.9684,16.9094,16.9515,60861.0
2017-08-22 13:30:00,20.09,20.11,19.99,20.0,220091.0,16.9431,16.96,16.8588,16.8672,220091.0
2017-08-22 14:00:00,20.01,20.11,20.0,20.08,82153.0,16.8756,16.96,16.8672,16.9347,82153.0
2017-08-22 14:30:00,20.09,20.11,20.02,20.09,141354.0,16.9431,16.96,16.8841,16.9431,141354.0
2017-08-22 15:00:00,20.1,20.14,20.07,20.12,117416.0,16.9515,16.9853,16.9262,16.9684,117416.0
2017-08-22 15:30:00,20.12,20.15,20.09,20.12,381592.0,16.9684,16.9937,16.9431,16.9684,381592.0
2017-08-23 09:30:00,20.0,20.0,19.56,19.56,216819.0,16.8672,16.8672,16.4961,16.4961,216819.0
2017-08-23 10:00:00,19.57,19.77,19.46,19.77,278228.0,16.5046,16.6732,16.4118,16.6732,278228.0
2017-08-23 10:30:00,19.78,19.87,19.67,19.67,167895.0,16.6817,16.7576,16.5889,16.5889,167895.0
2017-08-23 11:00:00,19.68,19.78,19.64,19.75,227972.0,16.5973,16.6817,16.5636,16.6564,227972.0
2017-08-23 11:30:00,19.74,19.78,19.68,19.72,132049.0,16.6479,16.6817,16.5973,16.6311,132049.0
2017-08-23 12:00:00,19.72,19.74,19.67,19.67,147870.0,16.6311,16.6479,16.5889,16.5889,147870.0
2017-08-23 12:30:00,19.67,19.74,19.67,19.71,185897.0,16.5889,16.6479,16.5889,16.6226,185897.0
2017-08-23 13:00:00,19.71,19.84,19.71,19.83,90549.0,16.6226,16.7323,16.6226,16.7238,90549.0
2017-08-23 13:30:00,19.82,19.88,19.79,19.87,100833.0,16.7154,16.766,16.6901,16.7576,100833.0
2017-08-23 14:00:00,19.88,19.91,19.84,19.89,94718.0,16.766,16.7913,16.7323,16.7744,94718.0
2017-08-23 14:30:00,19.89,19.97,19.89,19.96,109121.0,16.7744,16.8419,16.7744,16.8335,109121.0
2017-08-23 15:00:00,19.96,20.0,19.95,20.0,247372.0,16.8335,16.8672,16.825,16.8672,247372.0
2017-08-23 15:30:00,19.99,20.03,19.93,19.94,567994.0,16.8588,16.8925,16.8082,16.8166,567994.0
2017-08-24 09:30:00,20.01,20.28,19.99,20.18,151090.0,16.8756,17.1033,16.8588,17.019,151090.0
2017-08-24 10:00:00,20.18,20.27,20.1,20.11,182164.0,17.019,17.0949,16.9515,16.96,182164.0
2017-08-24 10:30:00,20.13,20.19,20.08,20.17,233498.0,16.9768,17.0274,16.9347,17.0106,233498.0
2017-08-24 11:00:00,20.16,20.17,20.1,20.13,202774.0,17.0021,17.0106,16.9515,16.9768,202774.0
2017-08-24 11:30:00,20.13,20.16,20.03,20.14,309809.0,16.9768,17.0021,16.8925,16.9853,309809.0
2017-08-24 12:00:00,20.15,20.25,20.09,20.2,211278.0,16.9937,17.078,16.9431,17.0359,211278.0
2017-08-24 12:30:00,20.2,20.24,20.16,20.18,103241.0,17.0359,17.0696,17.0021,17.019,103241.0
2017-08-24 13:00:00,20.18,20.19,20.1,20.14,97617.0,17.019,17.0274,16.9515,16.9853,97617.0
2017-08-24 13:30:00,20.14,20.24,20.14,20.21,85692.0,16.9853,17.0696,16.9853,17.0443,85692.0
2017-08-24 14:00:00,20.21,20.29,20.2,20.27,256196.0,17.0443,17.1118,17.0359,17.0949,256196.0
2017-08-24 14:30:00,20.27,20.29,20.23,20.28,103882.0,17.0949,17.1118,17.0612,17.1033,103882.0
2017-08-24 15:00:00,20.28,20.3,20.24,20.27,118004.0,17.1033,17.1202,17.0696,17.0949,118004.0
2017-08-24 15:30:00,20.26,20.31,20.23,20.29,425622.0,17.0865,17.1286,17.0612,17.1118,425622.0
2017-08-25 09:30:00,20.42,21.51,20.42,21.34,596651.0,17.2214,18.1407,17.2214,17.9973,596651.0
2017-08-25 10:00:00,21.34,21.39,21.18,21.19,333112.0,17.9973,18.0395,17.8624,17.8708,333112.0
2017-08-25 10:30:00,21.2,21.27,21.07,21.13,274312.0,17.8792,17.9383,17.7696,17.8202,274312.0
2017-08-25 11:00:00,21.14,21.22,21.09,21.11,815235.0,17.8286,17.8961,17.7865,17.8033,815235.0
2017-08-25 11:30:00,21.11,21.15,20.96,20.96,333897.0,17.8033,17.8371,17.6768,17.6768,333897.0
2017-08-25 12:00:00,20.97,21.03,20.87,20.93,139466.0,17.6853,17.7359,17.6009,17.6515,139466.0
2017-08-25 12:30:00,20.92,20.92,20.79,20.8,113375.0,17.6431,17.6431,17.5335,17.5419,113375.0
2017-08-25 13:00:00,20.81,20.91,20.81,20.88,101874.0,17.5503,17.6347,17.5503,17.6094,101874.0
2017-08-25 13:30:00,20.88,20.93,20.81,20.84,212732.0,17.6094,17.6515,17.5503,17.5756,212732.0
2017-08-25 14:00:00,20.85,20.97,20.79,20.96,214939.0,17.5841,17.6853,17.5335,17.6768,214939.0
2017-08-25 14:30:00,20.96,21.07,20.94,21.07,132513.0,17.6768,17.7696,17.66,17.7696,132513.0
2017-08-25 15:00:00,21.06,21.12,20.99,21.04,145826.0,17.7612,17.8118,17.7021,17.7443,145826.0
2017-08-25 15:30:00,21.04,21.05,20.94,20.96,299509.0,17.7443,17.7527,17.66,17.6768,299509.0
2017-08-28 09:30:00,21.55,22.19,21.34,22.15,622325.0,18.1744,18.7142,17.9973,18.6804,622325.0
2017-08-28 10:00:00,22.15,22.16,21.98,22.13,335534.0,18.6804,18.6889,18.5371,18.6636,335534.0
2017-08-28 10:30:00,22.12,22.61,22.09,22.57,430562.0,18.6551,19.0684,18.6298,19.0346,430562.0
2017-08-28 11:00:00,22.57,22.95,22.47,22.85,413552.0,19.0346,19.3551,18.9503,19.2708,413552.0
2017-08-28 11:30:00,22.85,22.85,22.53,22.78,286102.0,19.2708,19.2708,19.0009,19.2117,286102.0
2017-08-28 12:00:00,22.78,22.81,22.55,22.59,265551.0,19.2117,19.237,19.0178,19.0515,265551.0
2017-08-28 12:30:00,22.59,22.64,22.46,22.47,202257.0,19.0515,19.0937,18.9419,18.9503,202257.0
2017-08-28 13:00:00,22.48,22.68,22.48,22.6,123923.0,18.9587,19.1274,18.9587,19.0599,123923.0
2017-08-28 13:30:00,22.61,22.7,22.55,22.57,211634.0,19.0684,19.1443,19.0178,19.0346,211634.0
2017-08-28 14:00:00,22.58,22.64,22.52,22.54,193878.0,19.0431,19.0937,18.9925,19.0093,193878.0
2017-08-28 14:30:00,22.54,22.77,22.53,22.77,166265.0,19.0093,19.2033,19.0009,19.2033,166265.0
2017-08-28 15:00:00,22.77,22.89,22.75,22.89,225282.0,19.2033,19.3045,19.1864,19.3045,225282.0
2017-08-28 15:30:00,22.88,22.89,22.63,22.71,999480.0,19.2961,19.3045,19.0852,19.1527,999480.0
2017-08-29 09:30:00,22.61,23.03,22.41,22.53,258925.0,19.0684,19.4226,18.8997,19.0009,258925.0
2017-08-29 10:00:00,22.51,22.64,22.48,22.58,172525.0,18.984,19.0937,18.9587,19.0431,172525.0
2017-08-29 10:30:00,22.58,22.73,22.51,22.65,182262.0,19.0431,19.1696,18.984,19.1021,182262.0
2017-08-29 11:00:00,22.65,22.73,22.63,22.67,83862.0,19.1021,19.1696,19.0852,19.119,83862.0
2017-08-29 11:30:00,22.67,22.69,22.6,22.6,83823.0,19.119,19.1358,19.0599,19.0599,83823.0
2017-08-29 12:00:00,22.6,22.68,22.6,22.64,88994.0,19.0599,19.1274,19.0599,19.0937,88994.0
2017-08-29 12:30:00,22.63,22.79,22.61,22.77,119108.0,19.0852,19.2202,19.0684,19.2033,119108.0
2017-08-29 13:00:00,22.77,22.78,22.54,22.75,319357.0,19.2033,19.2117,19.0093,19.1864,319357.0
2017-08-29 13:30:00,22.75,22.79,22.72,22.77,160900.0,19.1864,19.2202,19.1611,19.2033,160900.0
2017-08-29 14:00:00,22.78,22.78,22.68,22.74,156093.0,19.2117,19.2117,19.1274,19.178,156093.0
2017-08-29 14:30:00,22.74,22.86,22.74,22.86,142005.0,19.178,19.2792,19.178,19.2792,142005.0
2017-08-29 15:00:00,22.86,22.87,22.79,22.82,159404.0,19.2792,19.2876,19.2202,19.2455,159404.0
2017-08-29 15:30:00,22.82,22.87,22.75,22.82,564702.0,19.2455,19.2876,19.1864,19.2455,564702.0
2017-08-30 09:30:00,23.03,23.2,22.8,23.18,290506.0,19.4226,19.566,19.2286,19.5491,290506.0
2017-08-30 10:00:00,23.18,23.45,23.18,23.29,210290.0,19.5491,19.7768,19.5491,19.6419,210290.0
2017-08-30 10:30:00,23.3,23.68,23.22,23.64,273095.0,19.6503,19.9708,19.5828,19.937,273095.0
2017-08-30 11:00:00,23.64,23.79,23.57,23.78,177205.0,19.937,20.0635,19.878,20.0551,177205.0
2017-08-30 11:30:00,23.78,23.79,23.64,23.67,200800.0,20.0551,20.0635,19.937,19.9623,200800.0
2017-08-30 12:00:00,23.68,23.7,23.51,23.54,322020.0,19.9708,19.9876,19.8274,19.8527,322020.0
2017-08-30 12:30:00,23.54,23.54,23.37,23.44,725131.0,19.8527,19.8527,19.7093,19.7684,725131.0
2017-08-30 13:00:00,23.45,23.45,23.22,23.23,356658.0,19.7768,19.7768,19.5828,19.5913,356658.0
2017-08-30 13:30:00,23.24,23.25,23.08,23.09,341660.0,19.5997,19.6081,19.4647,19.4732,341660.0
2017-08-30 14:00:00,23.08,23.27,23.01,23.26,333033.0,19.4647,19.625,19.4057,19.6166,333033.0
2017-08-30 14:30:00,23.26,23.77,23.23,23.76,593622.0,19.6166,20.0467,19.5913,20.0382,593622.0
2017-08-30 15:00:00,23.76,23.94,23.68,23.88,832225.0,20.0382,20.19,19.9708,20.1394,832225.0
2017-08-30 15:30:00,23.88,23.96,23.74,23.83,779831.0,20.1394,20.2069,20.0214,20.0973,779831.0
2017-08-31 09:30:00,24.17,24.32,23.64,23.67,512212.0,20.384,20.5105,19.937,19.9623,512212.0
2017-08-31 10:00:00,23.65,24.01,23.64,23.96,320723.0,19.9455,20.2491,19.937,20.2069,320723.0
2017-08-31 10:30:00,23.96,24.05,23.74,23.95,224927.0,20.2069,20.2828,20.0214,20.1985,224927.0
2017-08-31 11:00:00,23.95,23.95,23.73,23.74,242547.0,20.1985,20.1985,20.0129,20.0214,242547.0
2017-08-31 11:30:00,23.74,23.77,23.63,23.68,162032.0,20.0214,20.0467,19.9286,19.9708,162032.0
2017-08-31 12:00:00,23.68,23.71,23.63,23.66,126766.0,19.9708,19.9961,19.9286,19.9539,126766.0
2017-08-31 12:30:00,23.64,23.67,23.49,23.54,138368.0,19.937,19.9623,19.8105,19.8527,138368.0
2017-08-31 13:00:00,23.55,23.64,23.52,23.63,135843.0,19.8611,19.937,19.8358,19.9286,135843.0
2017-08-31 13:30:00,23.64,23.64,23.36,23.39,185061.0,19.937,19.937,19.7009,19.7262,185061.0
2017-08-31 14:00:00,23.4,23.5,23.36,23.4,199986.0,19.7346,19.819,19.7009,19.7346,199986.0
2017-08-31 14:30:00,23.41,23.44,23.33,23.34,191097.0,19.7431,19.7684,19.6756,19.684,191097.0
2017-08-31 15:00:00,23.34,23.56,23.33,23.55,331058.0,19.684,19.8696,19.6756,19.8611,331058.0
2017-08-31 15:30:00,23.55,23.7,23.53,23.68,660352.0,19.8611,19.9876,19.8443,19.9708,660352.0
2017-09-01 09:30:00,23.74,24.52,23.72,24.48,683755.0,20.0214,20.6792,20.0045,20.6455,683755.0
2017-09-01 10:00:00,24.5,24.76,24.49,24.63,436749.0,20.6623,20.8816,20.6539,20.772,436749.0
2017-09-01 10:30:00,24.63,24.9,24.61,24.78,366598.0,20.772,20.9997,20.7551,20.8985,366598.0
2017-09-01 11:00:00,24.76,24.79,24.5,24.73,228000.0,20.8816,20.9069,20.6623,20.8563,228000.0
2017-09-01 11:30:00,24.73,24.76,24.66,24.69,229205.0,20.8563,20.8816,20.7973,20.8226,229205.0
2017-09-01 12:00:00,24.68,24.71,24.54,24.63,271004.0,20.8141,20.8394,20.6961,20.772,271004.0
2017-09-01 12:30:00,24.62,24.68,24.52,24.6,159574.0,20.7635,20.8141,20.6792,20.7467,159574.0
2017-09-01 13:00:00,24.6,24.71,24.59,24.71,223981.0,20.7467,20.8394,20.7382,20.8394,223981.0
2017-09-01 13:30:00,24.73,24.83,24.73,24.81,204885.0,20.8563,20.9406,20.8563,20.9238,204885.0
2017-09-01 14:00:00,24.81,24.84,24.53,24.64,229012.0,20.9238,20.9491,20.6876,20.7804,229012.0
2017-09-01 14:30:00,24.64,24.71,24.63,24.65,176392.0,20.7804,20.8394,20.772,20.7888,176392.0
2017-09-01 15:00:00,24.65,24.81,24.6,24.8,222408.0,20.7888,20.9238,20.7467,20.9153,222408.0
2017-09-01 15:30:00,24.79,24.88,24.76,24.78,538034.0,20.9069,20.9828,20.8816,20.8985,538034.0
2017-09-05 09:30:00,24.49,24.49,23.34,23.83,499472.0,20.6539,20.6539,19.684,20.0973,499472.0
2017-09-05 10:00:00,23.84,24.15,23.82,24.02,141406.0,20.1057,20.3671,20.0888,20.2575,141406.0
2017-09-05 10:30:00,24.01,24.07,23.77,23.83,231617.0,20.2491,20.2997,20.0467,20.0973,231617.0
2017-09-05 11:00:00,23.83,23.92,23.64,23.69,138001.0,20.0973,20.1732,19.937,19.9792,138001.0
2017-09-05 11:30:00,23.7,23.78,23.64,23.69,107373.0,19.9876,20.0551,19.937,19.9792,107373.0
2017-09-05 12:00:00,23.68,23.77,23.61,23.73,120684.0,19.9708,20.0467,19.9117,20.0129,120684.0
2017-09-05 12:30:00,23.73,23.73,23.55,23.64,88082.0,20.0129,20.0129,19.8611,19.937,88082.0
2017-09-05 13:00:00,23.63,23.65,23.54,23.6,110215.0,19.9286,19.9455,19.8527,19.9033,110215.0
2017-09-05 13:30:00,23.57,23.83,23.55,23.83,83307.0,19.878,20.0973,19.8611,20.0973,83307.0
2017-09-05 14:00:00,23.83,23.93,23.73,23.92,78842.0,20.0973,20.1816,20.0129,20.1732,78842.0
2017-09-05 14:30:00,23.93,23.96,23.79,23.84,61451.0,20.1816,20.2069,20.0635,20.1057,61451.0
2017-09-05 15:00:00,23.83,23.97,23.8,23.96,102745.0,20.0973,20.2153,20.072,20.2069,102745.0
2017-09-05 15:30:00,23.97,23.99,23.86,23.92,381138.0,20.2153,20.2322,20.1226,20.1732,381138.0
2017-09-06 09:30:00,24.1,24.27,23.95,24.21,133908.0,20.325,20.4683,20.1985,20.4177,133908.0
2017-09-06 10:00:00,24.22,24.3,24.09,24.15,128316.0,20.4262,20.4936,20.3165,20.3671,128316.0
2017-09-06 10:30:00,24.15,24.34,24.14,24.26,112446.0,20.3671,20.5274,20.3587,20.4599,112446.0
2017-09-06 11:00:00,24.27,24.27,24.09,24.22,98463.0,20.4683,20.4683,20.3165,20.4262,98463.0
2017-09-06 11:30:00,24.22,24.24,24.16,24.22,67904.0,20.4262,20.443,20.3756,20.4262,67904.0
2017-09-06 12:00:00,24.23,24.24,24.08,24.11,66809.0,20.4346,20.443,20.3081,20.3334,66809.0
2017-09-06 12:30:00,24.11,24.12,24.03,24.09,70619.0,20.3334,20.3418,20.2659,20.3165,70619.0
2017-09-06 13:00:00,24.09,24.25,24.09,24.2,140159.0,20.3165,20.4515,20.3165,20.4093,140159.0
2017-09-06 13:30:00,24.2,24.51,24.19,24.45,615872.0,20.4093,20.6708,20.4009,20.6202,615872.0
2017-09-06 14:00:00,24.45,24.49,24.39,24.4,186100.0,20.6202,20.6539,20.5696,20.578,186100.0
2017-09-06 14:30:00,24.4,24.65,24.39,24.6,458911.0,20.578,20.7888,20.5696,20.7467,458911.0
2017-09-06 15:00:00,24.6,24.74,24.56,24.61,219128.0,20.7467,20.8647,20.7129,20.7551,219128.0
2017-09-06 15:30:00,24.61,24.61,24.43,24.44,497942.0,20.7551,20.7551,20.6033,20.6117,497942.0
2017-09-07 09:30:00,24.46,24.8,24.36,24.57,137559.0,20.6286,20.9153,20.5442,20.7214,137559.0
2017-09-07 10:00:00,24.57,24.67,24.5,24.54,187269.0,20.7214,20.8057,20.6623,20.6961,187269.0
2017-09-07 10:30:00,24.52,24.95,24.51,24.86,403014.0,20.6792,21.0418,20.6708,20.9659,403014.0
2017-09-07 11:00:00,24.83,25.02,24.79,24.83,160599.0,20.9406,21.1009,20.9069,20.9406,160599.0
2017-09-07 11:30:00,24.8,24.83,24.69,24.7,111882.0,20.9153,20.9406,20.8226,20.831,111882.0
2017-09-07 12:00:00,24.7,24.97,24.68,24.91,102893.0,20.831,21.0587,20.8141,21.0081,102893.0
2017-09-07 12:30:00,24.91,24.97,24.8,24.93,65786.0,21.0081,21.0587,20.9153,21.025,65786.0
2017-09-07 13:00:00,24.92,24.93,24.83,24.9,41141.0,21.0165,21.025,20.9406,20.9997,41141.0
2017-09-07 13:30:00,24.89,24.89,24.76,24.85,108287.0,20.9912,20.9912,20.8816,20.9575,108287.0
2017-09-07 14:00:00,24.84,25.14,24.79,25.14,121610.0,20.9491,21.2021,20.9069,21.2021,121610.0
2017-09-07 14:30:00,25.14,25.23,25.12,25.19,170771.0,21.2021,21.278,21.1852,21.2442,170771.0
2017-09-07 15:00:00,25.19,25.24,25.03,25.04,178030.0,21.2442,21.2864,21.1093,21.1177,178030.0
2017-09-07 15:30:00,25.04,25.09,24.95,25.02,290195.0,21.1177,21.1599,21.0418,21.1009,290195.0
2017-09-08 09:30:00,25.08,25.66,25.07,25.41,242360.0,21.1515,21.6406,21.143,21.4298,242360.0
2017-09-08 10:00:00,25.41,25.51,25.22,25.31,136424.0,21.4298,21.5141,21.2695,21.3454,136424.0
2017-09-08 10:30:00,25.31,25.32,25.08,25.1,272154.0,21.3454,21.3539,21.1515,21.1683,272154.0
2017-09-08 11:00:00,25.1,25.29,25.09,25.25,207924.0,21.1683,21.3286,21.1599,21.2948,207924.0
2017-09-08 11:30:00,25.26,25.33,25.24,25.26,96103.0,21.3033,21.3623,21.2864,21.3033,96103.0
2017-09-08 12:00:00,25.27,25.35,25.25,25.3,68583.0,21.3117,21.3792,21.2948,21.337,68583.0
2017-09-08 12:30:00,25.3,25.47,25.24,25.41,71387.0,21.337,21.4804,21.2864,21.4298,71387.0
2017-09-08 13:00:00,25.41,25.44,25.33,25.44,95767.0,21.4298,21.4551,21.3623,21.4551,95767.0
2017-09-08 13:30:00,25.43,25.65,25.43,25.53,158674.0,21.4466,21.6322,21.4466,21.531,158674.0
2017-09-08 14:00:00,25.54,25.71,25.52,25.69,118437.0,21.5394,21.6828,21.5225,21.6659,118437.0
2017-09-08 14:30:00,25.68,25.7,25.56,25.6,115711.0,21.6575,21.6744,21.5563,21.59,115711.0
2017-09-08 15:00:00,25.61,25.64,25.37,25.38,158458.0,21.5984,21.6238,21.396,21.4045,158458.0
2017-09-08 15:30:00,25.39,25.51,25.35,25.45,464310.0,21.4129,21.5141,21.3792,21.4635,464310.0
2017-09-11 09:30:00,25.46,25.56,24.95,25.26,138107.0,21.4719,21.5563,21.0418,21.3033,138107.0
2017-09-11 10:00:00,25.26,25.47,25.22,25.45,115375.0,21.3033,21.4804,21.2695,21.4635,115375.0
2017-09-11 10:30:00,25.44,25.47,25.1,25.19,176089.0,21.4551,21.4804,21.1683,21.2442,176089.0
2017-09-11 11:00:00,25.19,25.22,25.01,25.06,208820.0,21.2442,21.2695,21.0924,21.1346,208820.0
2017-09-11 11:30:00,25.05,25.28,25.02,25.24,279961.0,21.1262,21.3201,21.1009,21.2864,279961.0
2017-09-11 12:00:00,25.24,25.28,25.09,25.09,117353.0,21.2864,21.3201,21.1599,21.1599,117353.0
2017-09-11 12:30:00,25.1,25.15,25.04,25.11,188447.0,21.1683,21.2105,21.1177,21.1768,188447.0
2017-09-11 13:00:00,25.12,25.31,25.08,25.3,156876.0,21.1852,21.3454,21.1515,21.337,156876.0
2017-09-11 13:30:00,25.3,25.32,25.16,25.16,134157.0,21.337,21.3539,21.2189,21.2189,134157.0
2017-09-11 14:00:00,25.17,25.19,25.07,25.08,106713.0,21.2274,21.2442,21.143,21.1515,106713.0
2017-09-11 14:30:00,25.07,25.21,25.03,25.13,170163.0,21.143,21.2611,21.1093,21.1936,170163.0
2017-09-11 15:00:00,25.13,25.17,25.06,25.11,126761.0,21.1936,21.2274,21.1346,21.1768,126761.0
2017-09-11 15:30:00,25.11,25.12,24.9,24.95,604596.0,21.1768,21.1852,20.9997,21.0418,604596.0
2017-09-12 09:30:00,25.31,25.49,25.03,25.42,106076.0,21.3454,21.4972,21.1093,21.4382,106076.0
2017-09-12 10:00:00,25.4,25.5,25.36,25.39,76283.0,21.4213,21.5057,21.3876,21.4129,76283.0
2017-09-12 10:30:00,25.39,25.46,25.22,25.23,131156.0,21.4129,21.4719,21.2695,21.278,131156.0
2017-09-12 11:00:00,25.23,25.24,25.03,25.14,152312.0,21.278,21.2864,21.1093,21.2021,152312.0
2017-09-12 11:30:00,25.16,25.4,25.15,25.37,129836.0,21.2189,21.4213,21.2105,21.396,129836.0
2017-09-12 12:00:00,25.37,25.4,25.3,25.34,119251.0,21.396,21.4213,21.337,21.3707,119251.0
2017-09-12 12:30:00,25.35,25.47,25.34,25.38,61316.0,21.3792,21.4804,21.3707,21.4045,61316.0
2017-09-12 13:00:00,25.38,25.47,25.38,25.42,106888.0,21.4045,21.4804,21.4045,21.4382,106888.0
2017-09-12 13:30:00,25.41,25.44,25.36,25.38,52361.0,21.4298,21.4551,21.3876,21.4045,52361.0
2017-09-12 14:00:00,25.38,25.5,25.38,25.44,56773.0,21.4045,21.5057,21.4045,21.4551,56773.0
2017-09-12 14:30:00,25.44,25.51,25.42,25.44,80083.0,21.4551,21.5141,21.4382,21.4551,80083.0
2017-09-12 15:00:00,25.43,25.44,25.16,25.2,150216.0,21.4466,21.4551,21.2189,21.2527,150216.0
2017-09-12 15:30:00,25.2,25.26,25.16,25.25,562835.0,21.2527,21.3033,21.2189,21.2948,562835.0
2017-09-13 09:30:00,25.31,25.5,25.15,25.42,58318.0,21.3454,21.5057,21.2105,21.4382,58318.0
2017-09-13 10:00:00,25.38,25.41,25.19,25.25,80502.0,21.4045,21.4298,21.2442,21.2948,80502.0
2017-09-13 10:30:00,25.23,25.31,25.03,25.12,169557.0,21.278,21.3454,21.1093,21.1852,169557.0
2017-09-13 11:00:00,25.11,25.3,25.1,25.27,105316.0,21.1768,21.337,21.1683,21.3117,105316.0
2017-09-13 11:30:00,25.26,25.5,25.24,25.4,138156.0,21.3033,21.5057,21.2864,21.4213,138156.0
2017-09-13 12:00:00,25.41,25.49,25.36,25.48,71618.0,21.4298,21.4972,21.3876,21.4888,71618.0
2017-09-13 12:30:00,25.47,25.54,25.45,25.5,50782.0,21.4804,21.5394,21.4635,21.5057,50782.0
2017-09-13 13:00:00,25.51,25.6,25.45,25.59,77036.0,21.5141,21.59,21.4635,21.5816,77036.0
2017-09-13 13:30:00,25.58,25.6,25.53,25.54,78942.0,21.5731,21.59,21.531,21.5394,78942.0
2017-09-13 14:00:00,25.54,25.6,25.53,25.56,71934.0,21.5394,21.59,21.531,21.5563,71934.0
2017-09-13 14:30:00,25.56,25.56,25.42,25.44,109470.0,21.5563,21.5563,21.4382,21.4551,109470.0
2017-09-13 15:00:00,25.43,25.47,25.34,25.4,136551.0,21.4466,21.4804,21.3707,21.4213,136551.0
2017-09-13 15:30:00,25.4,25.42,25.31,25.32,415227.0,21.4213,21.4382,21.3454,21.3539,415227.0
2017-09-14 09:30:00,25.2,25.31,24.86,24.88,169936.0,21.2527,21.3454,20.9659,20.9828,169936.0
2017-09-14 10:00:00,24.87,25.11,24.85,24.96,137876.0,20.9744,21.1768,20.9575,21.0503,137876.0
2017-09-14 10:30:00,24.96,25.05,24.92,24.93,89867.0,21.0503,21.1262,21.0165,21.025,89867.0
2017-09-14 11:00:00,24.93,24.95,24.76,24.78,91423.0,21.025,21.0418,20.8816,20.8985,91423.0
2017-09-14 11:30:00,24.79,24.8,24.51,24.55,231017.0,20.9069,20.9153,20.6708,20.7045,231017.0
2017-09-14 12:00:00,24.55,24.61,24.52,24.56,104479.0,20.7045,20.7551,20.6792,20.7129,104479.0
2017-09-14 12:30:00,24.57,24.67,24.57,24.62,142541.0,20.7214,20.8057,20.7214,20.7635,142541.0
2017-09-14 13:00:00,24.62,24.87,24.59,24.86,137935.0,20.7635,20.9744,20.7382,20.9659,137935.0
2017-09-14 13:30:00,24.86,24.88,24.82,24.83,85272.0,20.9659,20.9828,20.9322,20.9406,85272.0
2017-09-14 14:00:00,24.82,24.88,24.8,24.83,94584.0,20.9322,20.9828,20.9153,20.9406,94584.0
2017-09-14 14:30:00,24.83,24.84,24.76,24.76,84163.0,20.9406,20.9491,20.8816,20.8816,84163.0
2017-09-14 15:00:00,24.77,24.83,24.68,24.68,151247.0,20.89,20.9406,20.8141,20.8141,151247.0
2017-09-14 15:30:00,24.69,24.73,24.63,24.71,496654.0,20.8226,20.8563,20.772,20.8394,496654.0
2017-09-15 09:30:00,24.83,25.1,24.69,24.79,210494.0,20.9406,21.1683,20.8226,20.9069,210494.0
2017-09-15 10:00:00,24.79,24.86,24.76,24.76,87802.0,20.9069,20.9659,20.8816,20.8816,87802.0
2017-09-15 10:30:00,24.76,24.77,24.56,24.58,149118.0,20.8816,20.89,20.7129,20.7298,149118.0
2017-09-15 11:00:00,24.59,24.69,24.56,24.67,121615.0,20.7382,20.8226,20.7129,20.8057,121615.0
2017-09-15 11:30:00,24.66,24.72,24.59,24.62,139491.0,20.7973,20.8479,20.7382,20.7635,139491.0
2017-09-15 12:00:00,24.62,24.82,24.62,24.8,328643.0,20.7635,20.9322,20.7635,20.9153,328643.0
2017-09-15 12:30:00,24.79,24.88,24.73,24.79,146628.0,20.9069,20.9828,20.8563,20.9069,146628.0
2017-09-15 13:00:00,24.8,24.86,24.76,24.82,145751.0,20.9153,20.9659,20.8816,20.9322,145751.0
2017-09-15 13:30:00,24.83,24.95,24.82,24.85,129882.0,20.9406,21.0418,20.9322,20.9575,129882.0
2017-09-15 14:00:00,24.86,25.02,24.84,24.99,125872.0,20.9659,21.1009,20.9491,21.0756,125872.0
2017-09-15 14:30:00,24.99,25.01,24.95,25.01,56240.0,21.0756,21.0924,21.0418,21.0924,56240.0
2017-09-15 15:00:00,25.01,25.01,24.81,24.88,192510.0,21.0924,21.0924,20.9238,20.9828,192510.0
2017-09-15 15:30:00,24.88,24.89,24.72,24.83,649320.0,20.9828,20.9912,20.8479,20.9406,649320.0
2017-09-18 09:30:00,24.86,25.21,24.86,25.09,169495.0,20.9659,21.2611,20.9659,21.1599,169495.0
2017-09-18 10:00:00,25.09,25.15,25.0,25.13,151539.0,21.1599,21.2105,21.084,21.1936,151539.0
2017-09-18 10:30:00,25.13,25.34,25.13,25.26,133800.0,21.1936,21.3707,21.1936,21.3033,133800.0
2017-09-18 11:00:00,25.27,25.37,25.22,25.32,131717.0,21.3117,21.396,21.2695,21.3539,131717.0
2017-09-18 11:30:00,25.33,25.34,25.15,25.18,95068.0,21.3623,21.3707,21.2105,21.2358,95068.0
2017-09-18 12:00:00,25.19,25.24,25.12,25.22,73948.0,21.2442,21.2864,21.1852,21.2695,73948.0
2017-09-18 12:30:00,25.23,25.28,25.18,25.18,74457.0,21.278,21.3201,21.2358,21.2358,74457.0
2017-09-18 13:00:00,25.19,25.35,25.18,25.3,148946.0,21.2442,21.3792,21.2358,21.337,148946.0
2017-09-18 13:30:00,25.29,25.38,25.26,25.37,100973.0,21.3286,21.4045,21.3033,21.396,100973.0
2017-09-18 14:00:00,25.37,25.5,25.37,25.45,121581.0,21.396,21.5057,21.396,21.4635,121581.0
2017-09-18 14:30:00,25.44,25.46,25.35,25.4,117328.0,21.4551,21.4719,21.3792,21.4213,117328.0
2017-09-18 15:00:00,25.4,25.48,25.38,25.41,118925.0,21.4213,21.4888,21.4045,21.4298,118925.0
2017-09-18 15:30:00,25.41,25.48,25.39,25.45,319104.0,21.4298,21.4888,21.4129,21.4635,319104.0
2017-09-19 09:30:00,25.33,25.67,25.21,25.64,112721.0,21.3623,21.6491,21.2611,21.6238,112721.0
2017-09-19 10:00:00,25.66,25.77,25.65,25.67,89940.0,21.6406,21.7334,21.6322,21.6491,89940.0
2017-09-19 10:30:00,25.66,25.92,25.65,25.9,84415.0,21.6406,21.8599,21.6322,21.843,84415.0
2017-09-19 11:00:00,25.9,25.92,25.8,25.91,71765.0,21.843,21.8599,21.7587,21.8515,71765.0
2017-09-19 11:30:00,25.91,25.96,25.85,25.94,98477.0,21.8515,21.8936,21.8009,21.8768,98477.0
2017-09-19 12:00:00,25.94,26.13,25.94,26.08,142176.0,21.8768,22.037,21.8768,21.9948,142176.0
2017-09-19 12:30:00,26.08,26.12,26.04,26.07,85489.0,21.9948,22.0286,21.9611,21.9864,85489.0
2017-09-19 13:00:00,26.07,26.1,25.88,25.9,148688.0,21.9864,22.0117,21.8262,21.843,148688.0
2017-09-19 13:30:00,25.9,25.9,25.79,25.84,55507.0,21.843,21.843,21.7503,21.7924,55507.0
2017-09-19 14:00:00,25.85,25.88,25.82,25.87,141438.0,21.8009,21.8262,21.7756,21.8177,141438.0
2017-09-19 14:30:00,25.86,25.91,25.85,25.86,63599.0,21.8093,21.8515,21.8009,21.8093,63599.0
2017-09-19 15:00:00,25.86,25.92,25.83,25.91,73208.0,21.8093,21.8599,21.784,21.8515,73208.0
2017-09-19 15:30:00,25.91,25.91,25.81,25.83,331602.0,21.8515,21.8515,21.7671,21.784,331602.0
2017-09-20 09:30:00,25.88,26.31,25.88,26.26,98808.0,21.8262,22.1888,21.8262,22.1466,98808.0
2017-09-20 10:00:00,26.25,26.3,25.97,26.09,135637.0,22.1382,22.1804,21.9021,22.0033,135637.0
2017-09-20 10:30:00,26.09,26.2,25.96,26.13,194985.0,22.0033,22.096,21.8936,22.037,194985.0
2017-09-20 11:00:00,26.14,26.25,26.13,26.23,128746.0,22.0454,22.1382,22.037,22.1213,128746.0
2017-09-20 11:30:00,26.23,26.35,26.18,26.3,110923.0,22.1213,22.2225,22.0792,22.1804,110923.0
2017-09-20 12:00:00,26.3,26.4,26.24,26.3,107740.0,22.1804,22.2647,22.1298,22.1804,107740.0
2017-09-20 12:30:00,26.3,26.41,26.3,26.39,88375.0,22.1804,22.2731,22.1804,22.2563,88375.0
2017-09-20 13:00:00,26.39,26.41,26.31,26.35,98139.0,22.2563,22.2731,22.1888,22.2225,98139.0
2017-09-20 13:30:00,26.35,26.39,26.31,26.34,159543.0,22.2225,22.2563,22.1888,22.2141,159543.0
2017-09-20 14:00:00,26.35,26.49,26.27,26.34,249024.0,22.2225,22.3406,22.1551,22.2141,249024.0
2017-09-20 14:30:00,26.34,26.36,26.27,26.33,170402.0,22.2141,22.231,22.1551,22.2057,170402.0
2017-09-20 15:00:00,26.33,26.44,26.32,26.39,145596.0,22.2057,22.2984,22.1972,22.2563,145596.0
2017-09-20 15:30:00,26.4,26.41,26.2,26.4,513545.0,22.2647,22.2731,22.096,22.2647,513545.0
2017-09-21 09:30:00,26.37,26.4,25.98,26.02,195685.0,22.2394,22.2647,21.9105,21.9442,195685.0
2017-09-21 10:00:00,26.04,26.16,26.0,26.09,112388.0,21.9611,22.0623,21.9274,22.0033,112388.0
2017-09-21 10:30:00,26.09,26.25,26.02,26.19,125298.0,22.0033,22.1382,21.9442,22.0876,125298.0
2017-09-21 11:00:00,26.19,26.28,26.15,26.19,83395.0,22.0876,22.1635,22.0539,22.0876,83395.0
2017-09-21 11:30:00,26.2,26.37,26.14,26.32,129126.0,22.096,22.2394,22.0454,22.1972,129126.0
2017-09-21 12:00:00,26.32,26.47,26.3,26.44,93297.0,22.1972,22.3237,22.1804,22.2984,93297.0
2017-09-21 12:30:00,26.44,26.45,26.29,26.32,99248.0,22.2984,22.3069,22.1719,22.1972,99248.0
2017-09-21 13:00:00,26.33,26.37,26.26,26.27,104635.0,22.2057,22.2394,22.1466,22.1551,104635.0
2017-09-21 13:30:00,26.28,26.34,26.22,26.24,65400.0,22.1635,22.2141,22.1129,22.1298,65400.0
2017-09-21 14:00:00,26.25,26.26,26.18,26.24,81340.0,22.1382,22.1466,22.0792,22.1298,81340.0
2017-09-21 14:30:00,26.23,26.25,26.11,26.16,117003.0,22.1213,22.1382,22.0201,22.0623,117003.0
2017-09-21 15:00:00,26.15,26.22,26.09,26.14,164053.0,22.0539,22.1129,22.0033,22.0454,164053.0
2017-09-21 15:30:00,26.15,26.15,26.0,26.03,419574.0,22.0539,22.0539,21.9274,21.9527,419574.0
2017-09-22 09:30:00,26.14,26.35,26.08,26.21,264723.0,22.0454,22.2225,21.9948,22.1045,264723.0
2017-09-22 10:00:00,26.23,26.35,26.22,26.33,125864.0,22.1213,22.2225,22.1129,22.2057,125864.0
2017-09-22 10:30:00,26.34,26.44,26.34,26.39,147840.0,22.2141,22.2984,22.2141,22.2563,147840.0
2017-09-22 11:00:00,26.39,26.54,26.39,26.41,183901.0,22.2563,22.3828,22.2563,22.2731,183901.0
2017-09-22 11:30:00,26.41,26.5,26.4,26.46,97266.0,22.2731,22.349,22.2647,22.3153,97266.0
2017-09-22 12:00:00,26.46,26.49,26.39,26.43,81184.0,22.3153,22.3406,22.2563,22.29,81184.0
2017-09-22 12:30:00,26.45,26.47,26.29,26.3,92675.0,22.3069,22.3237,22.1719,22.1804,92675.0
2017-09-22 13:00:00,26.3,26.32,26.18,26.18,94641.0,22.1804,22.1972,22.0792,22.0792,94641.0
2017-09-22 13:30:00,26.19,26.27,26.17,26.25,49621.0,22.0876,22.1551,22.0707,22.1382,49621.0
2017-09-22 14:00:00,26.25,26.3,26.21,26.28,79707.0,22.1382,22.1804,22.1045,22.1635,79707.0
2017-09-22 14:30:00,26.29,26.3,26.22,26.24,81963.0,22.1719,22.1804,22.1129,22.1298,81963.0
2017-09-22 15:00:00,26.24,26.29,26.21,26.23,125739.0,22.1298,22.1719,22.1045,22.1213,125739.0
2017-09-22 15:30:00,26.24,26.28,26.21,26.23,307255.0,22.1298,22.1635,22.1045,22.1213,307255.0
2017-09-25 09:30:00,26.37,26.77,26.28,26.76,122970.0,22.2394,22.5767,22.1635,22.5683,122970.0
2017-09-25 10:00:00,26.75,26.87,26.57,26.81,120654.0,22.5599,22.6611,22.4081,22.6105,120654.0
2017-09-25 10:30:00,26.82,26.87,26.71,26.71,112524.0,22.6189,22.6611,22.5261,22.5261,112524.0
2017-09-25 11:00:00,26.7,26.7,26.52,26.52,73097.0,22.5177,22.5177,22.3659,22.3659,73097.0
2017-09-25 11:30:00,26.5,26.73,26.47,26.73,71616.0,22.349,22.543,22.3237,22.543,71616.0
2017-09-25 12:00:00,26.74,26.78,26.61,26.75,66952.0,22.5514,22.5852,22.4418,22.5599,66952.0
2017-09-25 12:30:00,26.76,26.82,26.74,26.8,62190.0,22.5683,22.6189,22.5514,22.602,62190.0
2017-09-25 13:00:00,26.79,26.88,26.76,26.79,90944.0,22.5936,22.6695,22.5683,22.5936,90944.0
2017-09-25 13:30:00,26.77,26.86,26.73,26.77,73840.0,22.5767,22.6526,22.543,22.5767,73840.0
2017-09-25 14:00:00,26.77,26.87,26.74,26.82,73639.0,22.5767,22.6611,22.5514,22.6189,73639.0
2017-09-25 14:30:00,26.82,26.83,26.71,26.72,91197.0,22.6189,22.6273,22.5261,22.5346,91197.0
2017-09-25 15:00:00,26.71,26.78,26.68,26.77,123915.0,22.5261,22.5852,22.5008,22.5767,123915.0
2017-09-25 15:30:00,26.76,26.81,26.73,26.77,388277.0,22.5683,22.6105,22.543,22.5767,388277.0
2017-09-26 09:30:00,26.73,26.84,26.52,26.76,129123.0,22.543,22.6358,22.3659,22.5683,129123.0
2017-09-26 10:00:00,26.74,26.85,26.64,26.8,112987.0,22.5514,22.6442,22.4671,22.602,112987.0
2017-09-26 10:30:00,26.8,26.87,26.76,26.82,146544.0,22.602,22.6611,22.5683,22.6189,146544.0
2017-09-26 11:00:00,26.82,26.86,26.66,26.75,217812.0,22.6189,22.6526,22.484,22.5599,217812.0
2017-09-26 11:30:00,26.76,26.94,26.75,26.85,234228.0,22.5683,22.7201,22.5599,22.6442,234228.0
2017-09-26 12:00:00,26.85,26.86,26.76,26.78,51927.0,22.6442,22.6526,22.5683,22.5852,51927.0
2017-09-26 12:30:00,26.81,26.87,26.76,26.77,54664.0,22.6105,22.6611,22.5683,22.5767,54664.0
2017-09-26 13:00:00,26.77,26.8,26.71,26.73,110012.0,22.5767,22.602,22.5261,22.543,110012.0
2017-09-26 13:30:00,26.73,26.76,26.68,26.7,89534.0,22.543,22.5683,22.5008,22.5177,89534.0
2017-09-26 14:00:00,26.69,26.74,26.66,26.72,90516.0,22.5093,22.5514,22.484,22.5346,90516.0
2017-09-26 14:30:00,26.72,26.82,26.72,26.75,133327.0,22.5346,22.6189,22.5346,22.5599,133327.0
2017-09-26 15:00:00,26.76,26.78,26.71,26.77,83810.0,22.5683,22.5852,22.5261,22.5767,83810.0
2017-09-26 15:30:00,26.78,26.78,26.6,26.62,380088.0,22.5852,22.5852,22.4334,22.4502,380088.0
2017-09-27 09:30:00,26.63,26.8,26.48,26.55,177598.0,22.4587,22.602,22.3322,22.3912,177598.0
2017-09-27 10:00:00,26.57,26.63,26.46,26.54,92740.0,22.4081,22.4587,22.3153,22.3828,92740.0
2017-09-27 10:30:00,26.56,26.6,25.81,26.12,297294.0,22.3996,22.4334,21.7671,22.0286,297294.0
2017-09-27 11:00:00,26.12,26.24,26.07,26.11,129426.0,22.0286,22.1298,21.9864,22.0201,129426.0
2017-09-27 11:30:00,26.1,26.26,26.1,26.23,72583.0,22.0117,22.1466,22.0117,22.1213,72583.0
2017-09-27 12:00:00,26.24,26.25,26.15,26.18,76326.0,22.1298,22.1382,22.0539,22.0792,76326.0
2017-09-27 12:30:00,26.18,26.35,26.17,26.34,124673.0,22.0792,22.2225,22.0707,22.2141,124673.0
2017-09-27 13:00:00,26.35,26.41,26.32,26.34,100767.0,22.2225,22.2731,22.1972,22.2141,100767.0
2017-09-27 13:30:00,26.34,26.39,26.31,26.34,165019.0,22.2141,22.2563,22.1888,22.2141,165019.0
2017-09-27 14:00:00,26.34,26.6,26.33,26.54,105506.0,22.2141,22.4334,22.2057,22.3828,105506.0
2017-09-27 14:30:00,26.55,26.58,26.46,26.5,89623.0,22.3912,22.4165,22.3153,22.349,89623.0
2017-09-27 15:00:00,26.5,26.51,26.35,26.4,144124.0,22.349,22.3575,22.2225,22.2647,144124.0
2017-09-27 15:30:00,26.4,26.6,26.38,26.53,865413.0,22.2647,22.4334,22.2478,22.3743,865413.0
2017-09-28 09:30:00,26.72,27.22,26.63,27.01,215043.0,22.5346,22.9563,22.4587,22.7792,215043.0
2017-09-28 10:00:00,27.02,27.11,26.93,27.0,91529.0,22.7876,22.8635,22.7117,22.7707,91529.0
2017-09-28 10:30:00,26.99,27.05,26.92,27.03,76793.0,22.7623,22.8129,22.7033,22.796,76793.0
2017-09-28 11:00:00,27.04,27.15,26.98,27.13,84906.0,22.8045,22.8972,22.7539,22.8804,84906.0
2017-09-28 11:30:00,27.14,27.23,27.13,27.18,115720.0,22.8888,22.9647,22.8804,22.9225,115720.0
2017-09-28 12:00:00,27.19,27.43,27.18,27.41,293313.0,22.931,23.1334,22.9225,23.1165,293313.0
2017-09-28 12:30:00,27.41,27.6,27.38,27.6,132657.0,23.1165,23.2767,23.0912,23.2767,132657.0
2017-09-28 13:00:00,27.6,27.7,27.58,27.68,162912.0,23.2767,23.3611,23.2599,23.3442,162912.0
2017-09-28 13:30:00,27.68,27.72,27.55,27.57,153914.0,23.3442,23.3779,23.2346,23.2514,153914.0
2017-09-28 14:00:00,27.57,27.69,27.56,27.66,111739.0,23.2514,23.3526,23.243,23.3273,111739.0
2017-09-28 14:30:00,27.67,27.83,27.67,27.82,166815.0,23.3358,23.4707,23.3358,23.4623,166815.0
2017-09-28 15:00:00,27.81,27.95,27.79,27.91,222187.0,23.4538,23.5719,23.437,23.5382,222187.0
2017-09-28 15:30:00,27.92,27.97,27.79,27.84,412141.0,23.5466,23.5888,23.437,23.4791,412141.0
2017-09-29 09:30:00,27.94,28.0,27.62,27.86,132827.0,23.5635,23.6141,23.2936,23.496,132827.0
2017-09-29 10:00:00,27.93,28.07,27.9,28.01,172029.0,23.555,23.6731,23.5297,23.6225,172029.0
2017-09-29 10:30:00,28.03,28.2,27.92,28.17,569707.0,23.6394,23.7828,23.5466,23.7575,569707.0
2017-09-29 11:00:00,28.18,28.31,28.05,28.07,143258.0,23.7659,23.8755,23.6562,23.6731,143258.0
2017-09-29 11:30:00,28.04,28.07,27.91,28.0,129727.0,23.6478,23.6731,23.5382,23.6141,129727.0
2017-09-29 12:00:00,28.0,28.09,27.96,28.09,89841.0,23.6141,23.69,23.5803,23.69,89841.0
2017-09-29 12:30:00,28.09,28.1,27.96,28.0,100217.0,23.69,23.6984,23.5803,23.6141,100217.0
2017-09-29 13:00:00,28.0,28.03,27.97,28.0,94142.0,23.6141,23.6394,23.5888,23.6141,94142.0
2017-09-29 13:30:00,28.0,28.0,27.95,28.0,184010.0,23.6141,23.6141,23.5719,23.6141,184010.0
2017-09-29 14:00:00,28.0,28.01,27.72,27.85,115209.0,23.6141,23.6225,23.3779,23.4876,115209.0
2017-09-29 14:30:00,27.85,27.85,27.76,27.77,113987.0,23.4876,23.4876,23.4117,23.4201,113987.0
2017-09-29 15:00:00,27.77,27.82,27.73,27.75,173043.0,23.4201,23.4623,23.3864,23.4032,173043.0
2017-09-29 15:30:00,27.75,27.75,27.55,27.61,675705.0,23.4032,23.4032,23.2346,23.2852,675705.0
2017-10-02 09:30:00,27.53,27.68,27.41,27.61,76092.0,23.2177,23.3442,23.1165,23.2852,76092.0
2017-10-02 10:00:00,27.62,27.65,27.39,27.41,118360.0,23.2936,23.3189,23.0996,23.1165,118360.0
2017-10-02 10:30:00,27.39,27.5,27.17,27.18,133102.0,23.0996,23.1924,22.9141,22.9225,133102.0
2017-10-02 11:00:00,27.17,27.18,26.88,26.99,250746.0,22.9141,22.9225,22.6695,22.7623,250746.0
2017-10-02 11:30:00,26.99,27.16,26.89,27.01,213262.0,22.7623,22.9057,22.678,22.7792,213262.0
2017-10-02 12:00:00,27.0,27.15,26.96,27.08,120600.0,22.7707,22.8972,22.737,22.8382,120600.0
2017-10-02 12:30:00,27.08,27.12,27.03,27.12,94522.0,22.8382,22.8719,22.796,22.8719,94522.0
2017-10-02 13:00:00,27.11,27.21,27.05,27.19,52329.0,22.8635,22.9478,22.8129,22.931,52329.0
2017-10-02 13:30:00,27.21,27.25,27.11,27.21,87050.0,22.9478,22.9816,22.8635,22.9478,87050.0
2017-10-02 14:00:00,27.2,27.2,27.03,27.04,89597.0,22.9394,22.9394,22.796,22.8045,89597.0
2017-10-02 14:30:00,27.04,27.07,26.97,26.98,109341.0,22.8045,22.8298,22.7454,22.7539,109341.0
2017-10-02 15:00:00,26.99,27.03,26.95,26.99,179534.0,22.7623,22.796,22.7286,22.7623,179534.0
2017-10-02 15:30:00,26.99,27.0,26.89,26.91,553326.0,22.7623,22.7707,22.678,22.6948,553326.0
2017-10-03 09:30:00,27.01,27.26,26.84,26.84,102571.0,22.7792,22.99,22.6358,22.6358,102571.0
2017-10-03 10:00:00,26.84,26.9,26.75,26.77,70513.0,22.6358,22.6864,22.5599,22.5767,70513.0
2017-10-03 10:30:00,26.77,26.92,26.76,26.91,87526.0,22.5767,22.7033,22.5683,22.6948,87526.0
2017-10-03 11:00:00,26.91,27.06,26.85,27.03,97261.0,22.6948,22.8213,22.6442,22.796,97261.0
2017-10-03 11:30:00,27.04,27.12,26.93,26.97,145202.0,22.8045,22.8719,22.7117,22.7454,145202.0
2017-10-03 12:00:00,26.96,27.08,26.94,26.96,118265.0,22.737,22.8382,22.7201,22.737,118265.0
2017-10-03 12:30:00,26.94,27.07,26.94,27.03,76405.0,22.7201,22.8298,22.7201,22.796,76405.0
2017-10-03 13:00:00,27.04,27.14,27.03,27.08,118310.0,22.8045,22.8888,22.796,22.8382,118310.0
2017-10-03 13:30:00,27.08,27.1,26.98,27.1,82564.0,22.8382,22.8551,22.7539,22.8551,82564.0
2017-10-03 14:00:00,27.09,27.11,27.04,27.1,76385.0,22.8466,22.8635,22.8045,22.8551,76385.0
2017-10-03 14:30:00,27.09,27.11,27.01,27.01,121976.0,22.8466,22.8635,22.7792,22.7792,121976.0
2017-10-03 15:00:00,27.0,27.01,26.94,26.99,123070.0,22.7707,22.7792,22.7201,22.7623,123070.0
2017-10-03 15:30:00,26.99,26.99,26.88,26.91,442468.0,22.7623,22.7623,22.6695,22.6948,442468.0
2017-10-04 09:30:00,26.9,27.13,26.79,26.87,57959.0,22.6864,22.8804,22.5936,22.6611,57959.0
2017-10-04 10:00:00,26.86,26.93,26.74,26.92,42583.0,22.6526,22.7117,22.5514,22.7033,42583.0
2017-10-04 10:30:00,26.93,27.11,26.88,27.11,94064.0,22.7117,22.8635,22.6695,22.8635,94064.0
2017-10-04 11:00:00,27.12,27.22,27.07,27.15,90004.0,22.8719,22.9563,22.8298,22.8972,90004.0
2017-10-04 11:30:00,27.16,27.18,27.06,27.11,79124.0,22.9057,22.9225,22.8213,22.8635,79124.0
2017-10-04 12:00:00,27.11,27.12,27.02,27.02,93779.0,22.8635,22.8719,22.7876,22.7876,93779.0
2017-10-04 12:30:00,27.02,27.04,26.93,27.01,48502.0,22.7876,22.8045,22.7117,22.7792,48502.0
2017-10-04 13:00:00,27.02,27.06,26.99,27.05,35007.0,22.7876,22.8213,22.7623,22.8129,35007.0
2017-10-04 13:30:00,27.05,27.06,26.94,26.96,61681.0,22.8129,22.8213,22.7201,22.737,61681.0
2017-10-04 14:00:00,26.96,27.07,26.9,26.9,71921.0,22.737,22.8298,22.6864,22.6864,71921.0
2017-10-04 14:30:00,26.9,26.98,26.88,26.93,85654.0,22.6864,22.7539,22.6695,22.7117,85654.0
2017-10-04 15:00:00,26.92,27.08,26.92,27.07,76548.0,22.7033,22.8382,22.7033,22.8298,76548.0
2017-10-04 15:30:00,27.08,27.1,26.99,27.08,240394.0,22.8382,22.8551,22.7623,22.8382,240394.0
2017-10-05 09:30:00,27.29,27.55,27.12,27.46,84761.0,23.0153,23.2346,22.8719,23.1587,84761.0
2017-10-05 10:00:00,27.42,27.6,27.3,27.31,139926.0,23.1249,23.2767,23.0237,23.0322,139926.0
2017-10-05 10:30:00,27.31,27.4,27.23,27.26,96564.0,23.0322,23.1081,22.9647,22.99,96564.0
2017-10-05 11:00:00,27.26,27.32,27.21,27.25,65611.0,22.99,23.0406,22.9478,22.9816,65611.0
2017-10-05 11:30:00,27.24,27.3,27.19,27.26,47784.0,22.9731,23.0237,22.931,22.99,47784.0
2017-10-05 12:00:00,27.26,27.27,27.21,27.22,41138.0,22.99,22.9984,22.9478,22.9563,41138.0
2017-10-05 12:30:00,27.23,27.25,27.12,27.14,89562.0,22.9647,22.9816,22.8719,22.8888,89562.0
2017-10-05 13:00:00,27.14,27.15,26.91,26.96,87534.0,22.8888,22.8972,22.6948,22.737,87534.0
2017-10-05 13:30:00,26.96,26.98,26.59,26.82,374582.0,22.737,22.7539,22.4249,22.6189,374582.0
2017-10-05 14:00:00,26.82,26.82,26.56,26.64,387909.0,22.6189,22.6189,22.3996,22.4671,387909.0
2017-10-05 14:30:00,26.64,26.77,26.63,26.74,122295.0,22.4671,22.5767,22.4587,22.5514,122295.0
2017-10-05 15:00:00,26.75,26.76,26.65,26.73,82268.0,22.5599,22.5683,22.4755,22.543,82268.0
2017-10-05 15:30:00,26.72,26.84,26.7,26.83,309898.0,22.5346,22.6358,22.5177,22.6273,309898.0
2017-10-06 09:30:00,26.43,26.71,26.34,26.4,74889.0,22.29,22.5261,22.2141,22.2647,74889.0
2017-10-06 10:00:00,26.4,26.51,26.3,26.49,70738.0,22.2647,22.3575,22.1804,22.3406,70738.0
2017-10-06 10:30:00,26.49,26.57,26.41,26.42,63810.0,22.3406,22.4081,22.2731,22.2816,63810.0
2017-10-06 11:00:00,26.42,26.5,26.3,26.41,46448.0,22.2816,22.349,22.1804,22.2731,46448.0
2017-10-06 11:30:00,26.39,26.42,26.3,26.32,52736.0,22.2563,22.2816,22.1804,22.1972,52736.0
2017-10-06 12:00:00,26.34,26.4,26.3,26.3,53415.0,22.2141,22.2647,22.1804,22.1804,53415.0
2017-10-06 12:30:00,26.3,26.5,26.28,26.45,254444.0,22.1804,22.349,22.1635,22.3069,254444.0
2017-10-06 13:00:00,26.45,26.46,26.24,26.32,86206.0,22.3069,22.3153,22.1298,22.1972,86206.0
2017-10-06 13:30:00,26.34,26.47,26.33,26.35,67676.0,22.2141,22.3237,22.2057,22.2225,67676.0
2017-10-06 14:00:00,26.36,26.4,26.32,26.36,34897.0,22.231,22.2647,22.1972,22.231,34897.0
2017-10-06 14:30:00,26.36,26.43,26.33,26.4,56681.0,22.231,22.29,22.2057,22.2647,56681.0
2017-10-06 15:00:00,26.4,26.44,26.37,26.41,68619.0,22.2647,22.2984,22.2394,22.2731,68619.0
2017-10-06 15:30:00,26.42,26.49,26.35,26.38,297973.0,22.2816,22.3406,22.2225,22.2478,297973.0
2017-10-09 09:30:00,26.38,26.53,26.36,26.39,46891.0,22.2478,22.3743,22.231,22.2563,46891.0
2017-10-09 10:00:00,26.38,26.47,26.36,26.47,30018.0,22.2478,22.3237,22.231,22.3237,30018.0
2017-10-09 10:30:00,26.46,26.53,26.37,26.44,51778.0,22.3153,22.3743,22.2394,22.2984,51778.0
2017-10-09 11:00:00,26.45,26.58,26.4,26.57,52946.0,22.3069,22.4165,22.2647,22.4081,52946.0
2017-10-09 11:30:00,26.57,26.66,26.52,26.56,79462.0,22.4081,22.484,22.3659,22.3996,79462.0
2017-10-09 12:00:00,26.55,26.62,26.48,26.53,66898.0,22.3912,22.4502,22.3322,22.3743,66898.0
2017-10-09 12:30:00,26.53,26.61,26.53,26.58,47052.0,22.3743,22.4418,22.3743,22.4165,47052.0
2017-10-09 13:00:00,26.59,26.66,26.56,26.63,47622.0,22.4249,22.484,22.3996,22.4587,47622.0
2017-10-09 13:30:00,26.63,26.74,26.58,26.73,50075.0,22.4587,22.5514,22.4165,22.543,50075.0
2017-10-09 14:00:00,26.73,26.77,26.7,26.72,50417.0,22.543,22.5767,22.5177,22.5346,50417.0
2017-10-09 14:30:00,26.71,26.72,26.56,26.58,58118.0,22.5261,22.5346,22.3996,22.4165,58118.0
2017-10-09 15:00:00,26.57,26.62,26.5,26.59,56830.0,22.4081,22.4502,22.349,22.4249,56830.0
2017-10-09 15:30:00,26.58,26.65,26.57,26.61,203598.0,22.4165,22.4755,22.4081,22.4418,203598.0
2017-10-10 09:30:00,27.06,27.06,26.82,26.97,65708.0,22.8213,22.8213,22.6189,22.7454,65708.0
2017-10-10 10:00:00,26.99,26.99,26.66,26.8,64820.0,22.7623,22.7623,22.484,22.602,64820.0
2017-10-10 10:30:00,26.79,26.82,26.67,26.8,39254.0,22.5936,22.6189,22.4924,22.602,39254.0
2017-10-10 11:00:00,26.79,26.91,26.78,26.84,32846.0,22.5936,22.6948,22.5852,22.6358,32846.0
2017-10-10 11:30:00,26.83,26.9,26.8,26.86,33043.0,22.6273,22.6864,22.602,22.6526,33043.0
2017-10-10 12:00:00,26.88,26.9,26.72,26.78,32191.0,22.6695,22.6864,22.5346,22.5852,32191.0
2017-10-10 12:30:00,26.78,26.82,26.72,26.77,29369.0,22.5852,22.6189,22.5346,22.5767,29369.0
2017-10-10 13:00:00,26.77,26.8,26.73,26.77,29466.0,22.5767,22.602,22.543,22.5767,29466.0
2017-10-10 13:30:00,26.76,26.82,26.73,26.78,29146.0,22.5683,22.6189,22.543,22.5852,29146.0
2017-10-10 14:00:00,26.78,26.81,26.71,26.75,34500.0,22.5852,22.6105,22.5261,22.5599,34500.0
2017-10-10 14:30:00,26.75,26.77,26.7,26.74,54883.0,22.5599,22.5767,22.5177,22.5514,54883.0
2017-10-10 15:00:00,26.73,26.76,26.69,26.73,57744.0,22.543,22.5683,22.5093,22.543,57744.0
2017-10-10 15:30:00,26.73,26.82,26.7,26.81,195696.0,22.543,22.6189,22.5177,22.6105,195696.0
2017-10-11 09:30:00,27.01,27.06,26.73,26.9,109139.0,22.7792,22.8213,22.543,22.6864,109139.0
2017-10-11 10:00:00,26.88,26.98,26.81,26.98,36813.0,22.6695,22.7539,22.6105,22.7539,36813.0
2017-10-11 10:30:00,26.99,27.01,26.9,27.0,68361.0,22.7623,22.7792,22.6864,22.7707,68361.0
2017-10-11 11:00:00,27.0,27.0,26.92,26.98,39237.0,22.7707,22.7707,22.7033,22.7539,39237.0
2017-10-11 11:30:00,26.98,27.01,26.86,26.88,69355.0,22.7539,22.7792,22.6526,22.6695,69355.0
2017-10-11 12:00:00,26.89,26.93,26.81,26.92,35122.0,22.678,22.7117,22.6105,22.7033,35122.0
2017-10-11 12:30:00,26.93,26.98,26.86,26.98,62773.0,22.7117,22.7539,22.6526,22.7539,62773.0
2017-10-11 13:00:00,26.98,27.04,26.97,27.03,39482.0,22.7539,22.8045,22.7454,22.796,39482.0
2017-10-11 13:30:00,27.03,27.06,26.95,26.96,44076.0,22.796,22.8213,22.7286,22.737,44076.0
2017-10-11 14:00:00,26.94,26.99,26.9,26.95,47167.0,22.7201,22.7623,22.6864,22.7286,47167.0
2017-10-11 14:30:00,26.95,27.04,26.91,27.04,55715.0,22.7286,22.8045,22.6948,22.8045,55715.0
2017-10-11 15:00:00,27.05,27.07,27.01,27.03,53938.0,22.8129,22.8298,22.7792,22.796,53938.0
2017-10-11 15:30:00,27.02,27.06,26.98,27.03,226187.0,22.7876,22.8213,22.7539,22.796,226187.0
2017-10-12 09:30:00,26.84,26.95,26.69,26.91,90237.0,22.6358,22.7286,22.5093,22.6948,90237.0
2017-10-12 10:00:00,26.89,27.11,26.84,27.05,212766.0,22.678,22.8635,22.6358,22.8129,212766.0
2017-10-12 10:30:00,27.02,27.15,27.02,27.14,52842.0,22.7876,22.8972,22.7876,22.8888,52842.0
2017-10-12 11:00:00,27.15,27.16,26.62,26.7,123858.0,22.8972,22.9057,22.4502,22.5177,123858.0
2017-10-12 11:30:00,26.73,26.95,26.66,26.94,43986.0,22.543,22.7286,22.484,22.7201,43986.0
2017-10-12 12:00:00,26.95,27.03,26.94,26.96,31572.0,22.7286,22.796,22.7201,22.737,31572.0
2017-10-12 12:30:00,26.96,27.02,26.89,26.96,24029.0,22.737,22.7876,22.678,22.737,24029.0
2017-10-12 13:00:00,26.94,27.01,26.92,27.01,26503.0,22.7201,22.7792,22.7033,22.7792,26503.0
2017-10-12 13:30:00,27.0,27.06,26.99,27.01,46301.0,22.7707,22.8213,22.7623,22.7792,46301.0
2017-10-12 14:00:00,27.01,27.06,26.98,26.98,28609.0,22.7792,22.8213,22.7539,22.7539,28609.0
2017-10-12 14:30:00,27.0,27.08,26.98,27.05,91531.0,22.7707,22.8382,22.7539,22.8129,91531.0
2017-10-12 15:00:00,27.06,27.2,27.05,27.19,112529.0,22.8213,22.9394,22.8129,22.931,112529.0
2017-10-12 15:30:00,27.2,27.2,27.07,27.13,249560.0,22.9394,22.9394,22.8298,22.8804,249560.0
2017-10-13 09:30:00,27.36,27.36,27.06,27.23,44728.0,23.0743,23.0743,22.8213,22.9647,44728.0
2017-10-13 10:00:00,27.19,27.39,27.18,27.35,53625.0,22.931,23.0996,22.9225,23.0659,53625.0
2017-10-13 10:30:00,27.35,27.36,27.17,27.21,50559.0,23.0659,23.0743,22.9141,22.9478,50559.0
2017-10-13 11:00:00,27.23,27.3,27.14,27.14,55906.0,22.9647,23.0237,22.8888,22.8888,55906.0
2017-10-13 11:30:00,27.14,27.15,26.99,27.0,81722.0,22.8888,22.8972,22.7623,22.7707,81722.0
2017-10-13 12:00:00,27.02,27.27,27.02,27.26,66585.0,22.7876,22.9984,22.7876,22.99,66585.0
2017-10-13 12:30:00,27.26,27.32,27.17,27.3,84057.0,22.99,23.0406,22.9141,23.0237,84057.0
2017-10-13 13:00:00,27.3,27.3,27.18,27.28,34014.0,23.0237,23.0237,22.9225,23.0069,34014.0
2017-10-13 13:30:00,27.29,27.37,27.28,27.35,54412.0,23.0153,23.0828,23.0069,23.0659,54412.0
2017-10-13 14:00:00,27.36,27.4,27.34,27.38,40186.0,23.0743,23.1081,23.0575,23.0912,40186.0
2017-10-13 14:30:00,27.37,27.41,27.35,27.35,92504.0,23.0828,23.1165,23.0659,23.0659,92504.0
2017-10-13 15:00:00,27.35,27.38,27.24,27.25,88965.0,23.0659,23.0912,22.9731,22.9816,88965.0
2017-10-13 15:30:00,27.25,27.37,27.23,27.31,216027.0,22.9816,23.0828,22.9647,23.0322,216027.0
2017-10-16 09:30:00,27.35,27.39,27.1,27.2,81281.0,23.0659,23.0996,22.8551,22.9394,81281.0
2017-10-16 10:00:00,27.18,27.22,27.08,27.14,111389.0,22.9225,22.9563,22.8382,22.8888,111389.0
2017-10-16 10:30:00,27.14,27.14,26.93,26.99,94820.0,22.8888,22.8888,22.7117,22.7623,94820.0
2017-10-16 11:00:00,26.99,27.04,26.9,26.97,71897.0,22.7623,22.8045,22.6864,22.7454,71897.0
2017-10-16 11:30:00,26.97,27.02,26.88,26.95,126040.0,22.7454,22.7876,22.6695,22.7286,126040.0
2017-10-16 12:00:00,26.95,27.01,26.94,26.98,36448.0,22.7286,22.7792,22.7201,22.7539,36448.0
2017-10-16 12:30:00,26.98,27.02,26.96,26.99,29114.0,22.7539,22.7876,22.737,22.7623,29114.0
2017-10-16 13:00:00,26.99,27.04,26.98,27.02,40198.0,22.7623,22.8045,22.7539,22.7876,40198.0
2017-10-16 13:30:00,27.03,27.05,26.98,27.01,64925.0,22.796,22.8129,22.7539,22.7792,64925.0
2017-10-16 14:00:00,27.02,27.13,27.0,27.11,68892.0,22.7876,22.8804,22.7707,22.8635,68892.0
2017-10-16 14:30:00,27.12,27.21,27.11,27.2,81227.0,22.8719,22.9478,22.8635,22.9394,81227.0
2017-10-16 15:00:00,27.2,27.28,27.18,27.28,140975.0,22.9394,23.0069,22.9225,23.0069,140975.0
2017-10-16 15:30:00,27.29,27.38,27.24,27.37,284966.0,23.0153,23.0912,22.9731,23.0828,284966.0
2017-10-17 09:30:00,27.48,27.74,27.4,27.71,219059.0,23.1755,23.3948,23.1081,23.3695,219059.0
2017-10-17 10:00:00,27.72,27.97,27.7,27.75,177739.0,23.3779,23.5888,23.3611,23.4032,177739.0
2017-10-17 10:30:00,27.76,27.76,27.57,27.67,70511.0,23.4117,23.4117,23.2514,23.3358,70511.0
2017-10-17 11:00:00,27.67,27.8,27.67,27.75,85636.0,23.3358,23.4454,23.3358,23.4032,85636.0
2017-10-17 11:30:00,27.75,27.83,27.7,27.82,79923.0,23.4032,23.4707,23.3611,23.4623,79923.0
2017-10-17 12:00:00,27.82,27.91,27.8,27.91,87279.0,23.4623,23.5382,23.4454,23.5382,87279.0
2017-10-17 12:30:00,27.9,27.91,27.8,27.81,83722.0,23.5297,23.5382,23.4454,23.4538,83722.0
2017-10-17 13:00:00,27.82,27.86,27.65,27.65,432432.0,23.4623,23.496,23.3189,23.3189,432432.0
2017-10-17 13:30:00,27.66,27.66,27.5,27.51,133937.0,23.3273,23.3273,23.1924,23.2008,133937.0
2017-10-17 14:00:00,27.5,27.6,27.44,27.59,59920.0,23.1924,23.2767,23.1418,23.2683,59920.0
2017-10-17 14:30:00,27.6,27.68,27.59,27.62,76818.0,23.2767,23.3442,23.2683,23.2936,76818.0
2017-10-17 15:00:00,27.62,27.66,27.58,27.65,98242.0,23.2936,23.3273,23.2599,23.3189,98242.0
2017-10-17 15:30:00,27.65,27.72,27.64,27.72,265986.0,23.3189,23.3779,23.3105,23.3779,265986.0
2017-10-18 09:30:00,27.77,28.04,27.71,27.88,157772.0,23.4201,23.6478,23.3695,23.5129,157772.0
2017-10-18 10:00:00,27.89,27.97,27.81,27.86,138761.0,23.5213,23.5888,23.4538,23.496,138761.0
2017-10-18 10:30:00,27.87,27.88,27.59,27.76,167085.0,23.5044,23.5129,23.2683,23.4117,167085.0
2017-10-18 11:00:00,27.75,27.82,27.67,27.74,72598.0,23.4032,23.4623,23.3358,23.3948,72598.0
2017-10-18 11:30:00,27.74,27.81,27.71,27.77,44481.0,23.3948,23.4538,23.3695,23.4201,44481.0
2017-10-18 12:00:00,27.76,27.78,27.72,27.74,58876.0,23.4117,23.4285,23.3779,23.3948,58876.0
2017-10-18 12:30:00,27.74,27.75,27.7,27.71,34071.0,23.3948,23.4032,23.3611,23.3695,34071.0
2017-10-18 13:00:00,27.7,27.76,27.64,27.64,44783.0,23.3611,23.4117,23.3105,23.3105,44783.0
2017-10-18 13:30:00,27.64,27.69,27.63,27.69,43537.0,23.3105,23.3526,23.302,23.3526,43537.0
2017-10-18 14:00:00,27.69,27.74,27.65,27.74,79516.0,23.3526,23.3948,23.3189,23.3948,79516.0
2017-10-18 14:30:00,27.74,27.75,27.62,27.62,56700.0,23.3948,23.4032,23.2936,23.2936,56700.0
2017-10-18 15:00:00,27.62,27.63,27.52,27.55,81635.0,23.2936,23.302,23.2093,23.2346,81635.0
2017-10-18 15:30:00,27.55,27.61,27.51,27.55,295546.0,23.2346,23.2852,23.2008,23.2346,295546.0
2017-10-19 09:30:00,27.33,27.38,27.11,27.15,89694.0,23.049,23.0912,22.8635,22.8972,89694.0
2017-10-19 10:00:00,27.16,27.32,27.12,27.29,68013.0,22.9057,23.0406,22.8719,23.0153,68013.0
2017-10-19 10:30:00,27.29,27.51,27.28,27.51,49554.0,23.0153,23.2008,23.0069,23.2008,49554.0
2017-10-19 11:00:00,27.51,27.56,27.46,27.51,58227.0,23.2008,23.243,23.1587,23.2008,58227.0
2017-10-19 11:30:00,27.51,27.54,27.4,27.41,41411.0,23.2008,23.2261,23.1081,23.1165,41411.0
2017-10-19 12:00:00,27.41,27.42,27.31,27.35,36829.0,23.1165,23.1249,23.0322,23.0659,36829.0
2017-10-19 12:30:00,27.35,27.42,27.35,27.39,24603.0,23.0659,23.1249,23.0659,23.0996,24603.0
2017-10-19 13:00:00,27.39,27.47,27.37,27.46,27194.0,23.0996,23.1671,23.0828,23.1587,27194.0
2017-10-19 13:30:00,27.47,27.5,27.4,27.44,28689.0,23.1671,23.1924,23.1081,23.1418,28689.0
2017-10-19 14:00:00,27.45,27.5,27.45,27.48,38621.0,23.1502,23.1924,23.1502,23.1755,38621.0
2017-10-19 14:30:00,27.48,27.56,27.48,27.5,49435.0,23.1755,23.243,23.1755,23.1924,49435.0
2017-10-19 15:00:00,27.51,27.55,27.48,27.54,56517.0,23.2008,23.2346,23.1755,23.2261,56517.0
2017-10-19 15:30:00,27.54,27.58,27.48,27.58,179891.0,23.2261,23.2599,23.1755,23.2599,179891.0
2017-10-20 09:30:00,27.7,27.73,27.19,27.34,111323.0,23.3611,23.3864,22.931,23.0575,111323.0
2017-10-20 10:00:00,27.34,27.45,27.32,27.33,91269.0,23.0575,23.1502,23.0406,23.049,91269.0
2017-10-20 10:30:00,27.33,27.4,27.29,27.39,101159.0,23.049,23.1081,23.0153,23.0996,101159.0
2017-10-20 11:00:00,27.38,27.47,27.35,27.42,44244.0,23.0912,23.1671,23.0659,23.1249,44244.0
2017-10-20 11:30:00,27.41,27.55,27.38,27.52,75339.0,23.1165,23.2346,23.0912,23.2093,75339.0
2017-10-20 12:00:00,27.52,27.54,27.46,27.46,43991.0,23.2093,23.2261,23.1587,23.1587,43991.0
2017-10-20 12:30:00,27.47,27.61,27.47,27.51,60071.0,23.1671,23.2852,23.1671,23.2008,60071.0
2017-10-20 13:00:00,27.49,27.57,27.49,27.53,21097.0,23.184,23.2514,23.184,23.2177,21097.0
2017-10-20 13:30:00,27.53,27.54,27.49,27.53,31353.0,23.2177,23.2261,23.184,23.2177,31353.0
2017-10-20 14:00:00,27.54,27.67,27.53,27.64,46450.0,23.2261,23.3358,23.2177,23.3105,46450.0
2017-10-20 14:30:00,27.66,27.8,27.65,27.66,96089.0,23.3273,23.4454,23.3189,23.3273,96089.0
2017-10-20 15:00:00,27.67,27.76,27.59,27.67,87433.0,23.3358,23.4117,23.2683,23.3358,87433.0
2017-10-20 15:30:00,27.67,27.73,27.62,27.73,283992.0,23.3358,23.3864,23.2936,23.3864,283992.0
2017-10-23 09:30:00,27.74,27.75,27.51,27.66,52849.0,23.3948,23.4032,23.2008,23.3273,52849.0
2017-10-23 10:00:00,27.65,27.68,27.46,27.65,112387.0,23.3189,23.3442,23.1587,23.3189,112387.0
2017-10-23 10:30:00,27.64,27.76,27.61,27.66,172985.0,23.3105,23.4117,23.2852,23.3273,172985.0
2017-10-23 11:00:00,27.68,27.68,27.55,27.61,42382.0,23.3442,23.3442,23.2346,23.2852,42382.0
2017-10-23 11:30:00,27.61,27.61,27.51,27.6,55998.0,23.2852,23.2852,23.2008,23.2767,55998.0
2017-10-23 12:00:00,27.59,27.87,27.59,27.84,64593.0,23.2683,23.5044,23.2683,23.4791,64593.0
2017-10-23 12:30:00,27.83,27.9,27.71,27.86,301879.0,23.4707,23.5297,23.3695,23.496,301879.0
2017-10-23 13:00:00,27.87,27.95,27.84,27.92,166439.0,23.5044,23.5719,23.4791,23.5466,166439.0
2017-10-23 13:30:00,27.91,27.91,27.81,27.88,69793.0,23.5382,23.5382,23.4538,23.5129,69793.0
2017-10-23 14:00:00,27.88,27.91,27.57,27.59,135998.0,23.5129,23.5382,23.2514,23.2683,135998.0
2017-10-23 14:30:00,27.61,27.67,27.45,27.48,131290.0,23.2852,23.3358,23.1502,23.1755,131290.0
2017-10-23 15:00:00,27.49,27.59,27.49,27.52,77460.0,23.184,23.2683,23.184,23.2093,77460.0
2017-10-23 15:30:00,27.52,27.54,27.37,27.42,197821.0,23.2093,23.2261,23.0828,23.1249,197821.0
2017-10-24 09:30:00,27.14,27.53,27.04,27.2,161507.0,22.8888,23.2177,22.8045,22.9394,161507.0
2017-10-24 10:00:00,27.2,27.27,26.98,27.08,242363.0,22.9394,22.9984,22.7539,22.8382,242363.0
2017-10-24 10:30:00,27.08,27.08,26.94,27.0,122760.0,22.8382,22.8382,22.7201,22.7707,122760.0
2017-10-24 11:00:00,27.0,27.1,26.97,27.05,92466.0,22.7707,22.8551,22.7454,22.8129,92466.0
2017-10-24 11:30:00,27.04,27.2,27.03,27.05,87940.0,22.8045,22.9394,22.796,22.8129,87940.0
2017-10-24 12:00:00,27.05,27.12,27.0,27.12,59350.0,22.8129,22.8719,22.7707,22.8719,59350.0
2017-10-24 12:30:00,27.12,27.27,27.09,27.19,81277.0,22.8719,22.9984,22.8466,22.931,81277.0
2017-10-24 13:00:00,27.19,27.29,27.16,27.22,61067.0,22.931,23.0153,22.9057,22.9563,61067.0
2017-10-24 13:30:00,27.24,27.4,27.23,27.35,69357.0,22.9731,23.1081,22.9647,23.0659,69357.0
2017-10-24 14:00:00,27.34,27.43,27.29,27.4,160814.0,23.0575,23.1334,23.0153,23.1081,160814.0
2017-10-24 14:30:00,27.4,27.4,27.26,27.34,106124.0,23.1081,23.1081,22.99,23.0575,106124.0
2017-10-24 15:00:00,27.34,27.36,27.21,27.31,138124.0,23.0575,23.0743,22.9478,23.0322,138124.0
2017-10-24 15:30:00,27.32,27.47,27.31,27.44,317846.0,23.0406,23.1671,23.0322,23.1418,317846.0
2017-10-25 09:30:00,27.51,28.03,27.45,27.93,112196.0,23.2008,23.6394,23.1502,23.555,112196.0
2017-10-25 10:00:00,27.94,28.0,27.69,27.76,200960.0,23.5635,23.6141,23.3526,23.4117,200960.0
2017-10-25 10:30:00,27.76,27.81,27.57,27.76,98796.0,23.4117,23.4538,23.2514,23.4117,98796.0
2017-10-25 11:00:00,27.76,27.8,27.6,27.66,107218.0,23.4117,23.4454,23.2767,23.3273,107218.0
2017-10-25 11:30:00,27.67,27.72,27.45,27.48,56802.0,23.3358,23.3779,23.1502,23.1755,56802.0
2017-10-25 12:00:00,27.47,27.51,27.28,27.34,80354.0,23.1671,23.2008,23.0069,23.0575,80354.0
2017-10-25 12:30:00,27.33,27.51,27.32,27.5,48717.0,23.049,23.2008,23.0406,23.1924,48717.0
2017-10-25 13:00:00,27.5,27.55,27.42,27.52,44652.0,23.1924,23.2346,23.1249,23.2093,44652.0
2017-10-25 13:30:00,27.52,27.77,27.52,27.75,50380.0,23.2093,23.4201,23.2093,23.4032,50380.0
2017-10-25 14:00:00,27.76,27.77,27.59,27.67,86153.0,23.4117,23.4201,23.2683,23.3358,86153.0
2017-10-25 14:30:00,27.67,27.69,27.61,27.68,57452.0,23.3358,23.3526,23.2852,23.3442,57452.0
2017-10-25 15:00:00,27.68,27.75,27.59,27.74,72692.0,23.3442,23.4032,23.2683,23.3948,72692.0
2017-10-25 15:30:00,27.74,27.77,27.67,27.77,230888.0,23.3948,23.4201,23.3358,23.4201,230888.0
2017-10-26 09:30:00,27.58,27.91,27.31,27.83,167605.0,23.2599,23.5382,23.0322,23.4707,167605.0
2017-10-26 10:00:00,27.84,28.01,27.84,28.0,95630.0,23.4791,23.6225,23.4791,23.6141,95630.0
2017-10-26 10:30:00,28.01,28.06,27.77,27.79,93685.0,23.6225,23.6647,23.4201,23.437,93685.0
2017-10-26 11:00:00,27.79,27.82,27.53,27.75,117965.0,23.437,23.4623,23.2177,23.4032,117965.0
2017-10-26 11:30:00,27.74,27.74,27.51,27.61,58830.0,23.3948,23.3948,23.2008,23.2852,58830.0
2017-10-26 12:00:00,27.61,27.64,27.55,27.59,55544.0,23.2852,23.3105,23.2346,23.2683,55544.0
2017-10-26 12:30:00,27.59,27.59,27.45,27.52,63696.0,23.2683,23.2683,23.1502,23.2093,63696.0
2017-10-26 13:00:00,27.52,27.56,27.5,27.53,33353.0,23.2093,23.243,23.1924,23.2177,33353.0
2017-10-26 13:30:00,27.52,27.71,27.51,27.71,49128.0,23.2093,23.3695,23.2008,23.3695,49128.0
2017-10-26 14:00:00,27.71,27.76,27.6,27.65,85428.0,23.3695,23.4117,23.2767,23.3189,85428.0
2017-10-26 14:30:00,27.66,27.71,27.6,27.67,76051.0,23.3273,23.3695,23.2767,23.3358,76051.0
2017-10-26 15:00:00,27.68,27.73,27.6,27.71,104046.0,23.3442,23.3864,23.2767,23.3695,104046.0
2017-10-26 15:30:00,27.71,27.77,27.68,27.74,325211.0,23.3695,23.4201,23.3442,23.3948,325211.0
2017-10-27 09:30:00,27.61,27.94,27.54,27.89,164001.0,23.2852,23.5635,23.2261,23.5213,164001.0
2017-10-27 10:00:00,27.89,28.17,27.8,27.98,204100.0,23.5213,23.7575,23.4454,23.5972,204100.0
2017-10-27 10:30:00,28.0,28.12,27.91,28.12,189569.0,23.6141,23.7153,23.5382,23.7153,189569.0
2017-10-27 11:00:00,28.11,28.22,28.02,28.14,129541.0,23.7068,23.7996,23.6309,23.7322,129541.0
2017-10-27 11:30:00,28.12,28.14,27.96,28.02,138679.0,23.7153,23.7322,23.5803,23.6309,138679.0
2017-10-27 12:00:00,28.01,28.01,27.88,27.91,48152.0,23.6225,23.6225,23.5129,23.5382,48152.0
2017-10-27 12:30:00,27.92,28.05,27.92,28.03,48068.0,23.5466,23.6562,23.5466,23.6394,48068.0
2017-10-27 13:00:00,28.04,28.08,27.95,27.95,61698.0,23.6478,23.6815,23.5719,23.5719,61698.0
2017-10-27 13:30:00,27.95,27.98,27.87,27.87,56549.0,23.5719,23.5972,23.5044,23.5044,56549.0
2017-10-27 14:00:00,27.88,27.95,27.85,27.95,60012.0,23.5129,23.5719,23.4876,23.5719,60012.0
2017-10-27 14:30:00,27.95,27.96,27.83,27.85,102828.0,23.5719,23.5803,23.4707,23.4876,102828.0
2017-10-27 15:00:00,27.86,28.01,27.85,28.0,118621.0,23.496,23.6225,23.4876,23.6141,118621.0
2017-10-27 15:30:00,28.0,28.1,27.94,28.05,503786.0,23.6141,23.6984,23.5635,23.6562,503786.0
2017-10-30 09:30:00,28.19,28.3,27.93,28.24,272378.0,23.7743,23.8671,23.555,23.8165,272378.0
2017-10-30 10:00:00,28.26,28.67,28.22,28.64,159830.0,23.8334,24.1791,23.7996,24.1538,159830.0
2017-10-30 10:30:00,28.64,28.91,28.63,28.78,297933.0,24.1538,24.3815,24.1454,24.2719,297933.0
2017-10-30 11:00:00,28.78,28.91,28.71,28.81,90111.0,24.2719,24.3815,24.2129,24.2972,90111.0
2017-10-30 11:30:00,28.82,28.84,28.66,28.74,109498.0,24.3056,24.3225,24.1707,24.2382,109498.0
2017-10-30 12:00:00,28.75,28.78,28.56,28.6,72608.0,24.2466,24.2719,24.0864,24.1201,72608.0
2017-10-30 12:30:00,28.61,28.67,28.53,28.55,72322.0,24.1285,24.1791,24.0611,24.0779,72322.0
2017-10-30 13:00:00,28.56,28.63,28.54,28.6,92559.0,24.0864,24.1454,24.0695,24.1201,92559.0
2017-10-30 13:30:00,28.58,28.65,28.55,28.61,79500.0,24.1032,24.1623,24.0779,24.1285,79500.0
2017-10-30 14:00:00,28.61,28.73,28.6,28.7,65915.0,24.1285,24.2297,24.1201,24.2044,65915.0
2017-10-30 14:30:00,28.7,28.76,28.63,28.66,80778.0,24.2044,24.255,24.1454,24.1707,80778.0
2017-10-30 15:00:00,28.66,28.73,28.56,28.61,96025.0,24.1707,24.2297,24.0864,24.1285,96025.0
2017-10-30 15:30:00,28.61,28.7,28.57,28.67,197519.0,24.1285,24.2044,24.0948,24.1791,197519.0
2017-10-31 09:30:00,28.7,28.99,28.35,28.48,159990.0,24.2044,24.449,23.9093,24.0189,159990.0
2017-10-31 10:00:00,28.47,28.8,28.47,28.71,157151.0,24.0105,24.2888,24.0105,24.2129,157151.0
2017-10-31 10:30:00,28.7,28.73,28.59,28.67,98061.0,24.2044,24.2297,24.1117,24.1791,98061.0
2017-10-31 11:00:00,28.68,28.94,28.67,28.89,68316.0,24.1876,24.4068,24.1791,24.3647,68316.0
2017-10-31 11:30:00,28.89,28.97,28.85,28.92,61657.0,24.3647,24.4321,24.3309,24.39,61657.0
2017-10-31 12:00:00,28.9,28.99,28.87,28.93,62287.0,24.3731,24.449,24.3478,24.3984,62287.0
2017-10-31 12:30:00,28.93,28.97,28.9,28.9,56486.0,24.3984,24.4321,24.3731,24.3731,56486.0
2017-10-31 13:00:00,28.89,28.96,28.86,28.92,49907.0,24.3647,24.4237,24.3394,24.39,49907.0
2017-10-31 13:30:00,28.91,29.07,28.91,29.03,63112.0,24.3815,24.5165,24.3815,24.4827,63112.0
2017-10-31 14:00:00,29.04,29.05,28.95,28.96,65334.0,24.4912,24.4996,24.4153,24.4237,65334.0
2017-10-31 14:30:00,28.96,28.97,28.76,28.85,114874.0,24.4237,24.4321,24.255,24.3309,114874.0
2017-10-31 15:00:00,28.85,28.94,28.78,28.87,118689.0,24.3309,24.4068,24.2719,24.3478,118689.0
2017-10-31 15:30:00,28.87,28.98,28.86,28.97,322069.0,24.3478,24.4406,24.3394,24.4321,322069.0
2017-11-01 09:30:00,29.45,30.17,29.28,29.87,167089.0,24.837,25.4442,24.6936,25.1912,167089.0
2017-11-01 10:00:00,29.82,29.95,29.49,29.66,246204.0,25.149,25.2586,24.8707,25.0141,246204.0
2017-11-01 10:30:00,29.62,29.82,29.46,29.69,211110.0,24.9803,25.149,24.8454,25.0394,211110.0
2017-11-01 11:00:00,29.67,29.7,29.51,29.57,164067.0,25.0225,25.0478,24.8876,24.9382,164067.0
2017-11-01 11:30:00,29.56,29.61,29.41,29.54,256141.0,24.9297,24.9719,24.8032,24.9129,256141.0
2017-11-01 12:00:00,29.56,29.64,29.49,29.58,154372.0,24.9297,24.9972,24.8707,24.9466,154372.0
2017-11-01 12:30:00,29.59,29.85,29.47,29.49,210964.0,24.955,25.1743,24.8538,24.8707,210964.0
2017-11-01 13:00:00,29.51,29.52,29.37,29.41,93274.0,24.8876,24.896,24.7695,24.8032,93274.0
2017-11-01 13:30:00,29.41,29.55,29.37,29.54,96347.0,24.8032,24.9213,24.7695,24.9129,96347.0
2017-11-01 14:00:00,29.54,29.67,29.53,29.65,90928.0,24.9129,25.0225,24.9044,25.0056,90928.0
2017-11-01 14:30:00,29.67,29.73,29.58,29.66,146696.0,25.0225,25.0731,24.9466,25.0141,146696.0
2017-11-01 15:00:00,29.66,29.69,29.59,29.67,222933.0,25.0141,25.0394,24.955,25.0225,222933.0
2017-11-01 15:30:00,29.67,29.89,29.62,29.89,765827.0,25.0225,25.208,24.9803,25.208,765827.0
2017-11-02 09:30:00,30.0,30.86,29.84,30.04,462844.0,25.3008,26.0261,25.1659,25.3345,462844.0
2017-11-02 10:00:00,30.07,30.35,29.98,30.29,365637.0,25.3598,25.596,25.2839,25.5454,365637.0
2017-11-02 10:30:00,30.28,30.52,30.25,30.47,273177.0,25.5369,25.7393,25.5116,25.6972,273177.0
2017-11-02 11:00:00,30.46,31.23,30.46,31.17,405574.0,25.6887,26.3381,25.6887,26.2875,405574.0
2017-11-02 11:30:00,31.15,31.56,31.01,31.52,281986.0,26.2707,26.6164,26.1526,26.5827,281986.0
2017-11-02 12:00:00,31.52,31.67,30.63,30.85,440284.0,26.5827,26.7092,25.8321,26.0177,440284.0
2017-11-02 12:30:00,30.86,30.95,30.42,30.6,405692.0,26.0261,26.102,25.655,25.8068,405692.0
2017-11-02 13:00:00,30.59,30.79,30.55,30.7,209443.0,25.7984,25.9671,25.7646,25.8912,209443.0
2017-11-02 13:30:00,30.69,30.76,30.43,30.44,304304.0,25.8827,25.9418,25.6634,25.6719,304304.0
2017-11-02 14:00:00,30.44,30.63,30.41,30.57,317744.0,25.6719,25.8321,25.6466,25.7815,317744.0
2017-11-02 14:30:00,30.59,30.82,30.58,30.67,249682.0,25.7984,25.9924,25.7899,25.8659,249682.0
2017-11-02 15:00:00,30.67,30.8,30.65,30.72,341005.0,25.8659,25.9755,25.849,25.908,341005.0
2017-11-02 15:30:00,30.73,30.81,30.68,30.73,1067852.0,25.9165,25.9839,25.8743,25.9165,1067852.0
2017-11-03 09:30:00,30.75,31.21,30.69,31.04,317746.0,25.9333,26.3213,25.8827,26.1779,317746.0
2017-11-03 10:00:00,31.06,31.36,31.0,31.12,315495.0,26.1948,26.4478,26.1442,26.2454,315495.0
2017-11-03 10:30:00,31.12,31.18,30.73,30.78,253138.0,26.2454,26.296,25.9165,25.9586,253138.0
2017-11-03 11:00:00,30.79,30.9,30.72,30.87,175312.0,25.9671,26.0598,25.908,26.0345,175312.0
2017-11-03 11:30:00,30.87,30.91,30.75,30.9,204334.0,26.0345,26.0683,25.9333,26.0598,204334.0
2017-11-03 12:00:00,30.89,30.92,30.64,30.67,146757.0,26.0514,26.0767,25.8406,25.8659,146757.0
2017-11-03 12:30:00,30.68,30.73,30.63,30.7,153050.0,25.8743,25.9165,25.8321,25.8912,153050.0
2017-11-03 13:00:00,30.7,30.71,30.59,30.66,107167.0,25.8912,25.8996,25.7984,25.8574,107167.0
2017-11-03 13:30:00,30.66,30.81,30.58,30.8,148008.0,25.8574,25.9839,25.7899,25.9755,148008.0
2017-11-03 14:00:00,30.81,30.87,30.75,30.8,160246.0,25.9839,26.0345,25.9333,25.9755,160246.0
2017-11-03 14:30:00,30.81,30.88,30.72,30.82,134662.0,25.9839,26.043,25.908,25.9924,134662.0
2017-11-03 15:00:00,30.82,30.85,30.64,30.72,210279.0,25.9924,26.0177,25.8406,25.908,210279.0
2017-11-03 15:30:00,30.72,30.92,30.65,30.83,640714.0,25.908,26.0767,25.849,26.0008,640714.0
2017-11-06 09:30:00,31.42,31.52,31.07,31.48,252053.0,26.4984,26.5827,26.2032,26.549,252053.0
2017-11-06 10:00:00,31.49,31.55,31.32,31.41,238817.0,26.5574,26.608,26.414,26.4899,238817.0
2017-11-06 10:30:00,31.41,31.45,31.24,31.31,168432.0,26.4899,26.5237,26.3466,26.4056,168432.0
2017-11-06 11:00:00,31.31,31.76,31.28,31.73,141046.0,26.4056,26.7851,26.3803,26.7598,141046.0
2017-11-06 11:30:00,31.74,31.78,31.39,31.48,202737.0,26.7682,26.802,26.4731,26.549,202737.0
2017-11-06 12:00:00,31.49,31.55,31.43,31.43,100902.0,26.5574,26.608,26.5068,26.5068,100902.0
2017-11-06 12:30:00,31.44,31.49,31.36,31.42,86029.0,26.5152,26.5574,26.4478,26.4984,86029.0
2017-11-06 13:00:00,31.43,31.52,31.41,31.41,96763.0,26.5068,26.5827,26.4899,26.4899,96763.0
2017-11-06 13:30:00,31.42,31.47,31.35,31.4,76979.0,26.4984,26.5405,26.4393,26.4815,76979.0
2017-11-06 14:00:00,31.41,31.43,31.3,31.33,97213.0,26.4899,26.5068,26.3972,26.4225,97213.0
2017-11-06 14:30:00,31.32,31.43,31.29,31.36,85120.0,26.414,26.5068,26.3887,26.4478,85120.0
2017-11-06 15:00:00,31.36,31.49,31.34,31.38,90675.0,26.4478,26.5574,26.4309,26.4646,90675.0
2017-11-06 15:30:00,31.38,31.47,31.36,31.46,442347.0,26.4646,26.5405,26.4478,26.5321,442347.0
2017-11-07 09:30:00,31.7,32.05,31.56,31.77,222661.0,26.7345,27.0297,26.6164,26.7935,222661.0
2017-11-07 10:00:00,31.77,31.89,31.66,31.69,134908.0,26.7935,26.8948,26.7008,26.7261,134908.0
2017-11-07 10:30:00,31.69,31.75,31.48,31.67,117644.0,26.7261,26.7767,26.549,26.7092,117644.0
2017-11-07 11:00:00,31.67,31.83,31.58,31.83,107247.0,26.7092,26.8441,26.6333,26.8441,107247.0
2017-11-07 11:30:00,31.84,31.92,31.52,31.52,151935.0,26.8526,26.9201,26.5827,26.5827,151935.0
2017-11-07 12:00:00,31.54,31.65,31.48,31.6,98962.0,26.5996,26.6923,26.549,26.6502,98962.0
2017-11-07 12:30:00,31.59,31.77,31.54,31.7,100904.0,26.6417,26.7935,26.5996,26.7345,100904.0
2017-11-07 13:00:00,31.7,31.87,31.7,31.87,57250.0,26.7345,26.8779,26.7345,26.8779,57250.0
2017-11-07 13:30:00,31.88,31.9,31.78,31.87,75003.0,26.8863,26.9032,26.802,26.8779,75003.0
2017-11-07 14:00:00,31.87,31.91,31.78,31.88,134926.0,26.8779,26.9116,26.802,26.8863,134926.0
2017-11-07 14:30:00,31.88,31.97,31.86,31.91,118173.0,26.8863,26.9622,26.8694,26.9116,118173.0
2017-11-07 15:00:00,31.91,32.03,31.88,31.96,186203.0,26.9116,27.0128,26.8863,26.9538,186203.0
2017-11-07 15:30:00,31.96,31.98,31.84,31.89,395742.0,26.9538,26.9707,26.8526,26.8948,395742.0
2017-11-08 09:30:00,31.92,31.92,31.57,31.71,83403.0,26.9201,26.9201,26.6249,26.7429,83403.0
2017-11-08 10:00:00,31.7,31.8,31.64,31.72,63275.0,26.7345,26.8188,26.6839,26.7514,63275.0
2017-11-08 10:30:00,31.75,31.93,31.6,31.91,103302.0,26.7767,26.9285,26.6502,26.9116,103302.0
2017-11-08 11:00:00,31.94,31.98,31.69,31.77,98236.0,26.9369,26.9707,26.7261,26.7935,98236.0
2017-11-08 11:30:00,31.77,31.8,31.66,31.74,108269.0,26.7935,26.8188,26.7008,26.7682,108269.0
2017-11-08 12:00:00,31.73,31.88,31.7,31.81,128051.0,26.7598,26.8863,26.7345,26.8273,128051.0
2017-11-08 12:30:00,31.8,31.8,31.45,31.47,106693.0,26.8188,26.8188,26.5237,26.5405,106693.0
2017-11-08 13:00:00,31.48,31.51,31.35,31.47,97956.0,26.549,26.5743,26.4393,26.5405,97956.0
2017-11-08 13:30:00,31.47,31.54,31.35,31.41,78893.0,26.5405,26.5996,26.4393,26.4899,78893.0
2017-11-08 14:00:00,31.43,31.51,31.35,31.38,124586.0,26.5068,26.5743,26.4393,26.4646,124586.0
2017-11-08 14:30:00,31.38,31.59,31.37,31.55,122154.0,26.4646,26.6417,26.4562,26.608,122154.0
2017-11-08 15:00:00,31.55,31.64,31.47,31.59,154829.0,26.608,26.6839,26.5405,26.6417,154829.0
2017-11-08 15:30:00,31.59,31.72,31.54,31.61,382502.0,26.6417,26.7514,26.5996,26.6586,382502.0
2017-11-09 09:30:00,31.44,31.54,31.13,31.13,125213.0,26.5152,26.5996,26.2538,26.2538,125213.0
2017-11-09 10:00:00,31.11,31.35,30.91,30.93,219377.0,26.2369,26.4393,26.0683,26.0851,219377.0
2017-11-09 10:30:00,30.93,30.94,30.71,30.84,291569.0,26.0851,26.0936,25.8996,26.0092,291569.0
2017-11-09 11:00:00,30.84,30.85,30.61,30.75,165967.0,26.0092,26.0177,25.8152,25.9333,165967.0
2017-11-09 11:30:00,30.76,30.83,30.58,30.63,161765.0,25.9418,26.0008,25.7899,25.8321,161765.0
2017-11-09 12:00:00,30.63,30.63,30.38,30.54,216174.0,25.8321,25.8321,25.6213,25.7562,216174.0
2017-11-09 12:30:00,30.55,30.69,30.43,30.67,152185.0,25.7646,25.8827,25.6634,25.8659,152185.0
2017-11-09 13:00:00,30.67,30.74,30.6,30.65,137679.0,25.8659,25.9249,25.8068,25.849,137679.0
2017-11-09 13:30:00,30.66,30.82,30.65,30.8,121671.0,25.8574,25.9924,25.849,25.9755,121671.0
2017-11-09 14:00:00,30.8,30.89,30.73,30.88,234262.0,25.9755,26.0514,25.9165,26.043,234262.0
2017-11-09 14:30:00,30.85,30.9,30.72,30.83,161470.0,26.0177,26.0598,25.908,26.0008,161470.0
2017-11-09 15:00:00,30.83,30.96,30.82,30.96,225683.0,26.0008,26.1104,25.9924,26.1104,225683.0
2017-11-09 15:30:00,30.96,30.99,30.84,30.87,619501.0,26.1104,26.1357,26.0092,26.0345,619501.0
2017-11-10 09:30:00,30.75,30.99,30.66,30.95,169255.0,26.182,26.3863,26.1053,26.3523,169255.0
2017-11-10 10:00:00,30.95,31.2,30.88,31.18,211271.0,26.3523,26.5651,26.2926,26.5481,211271.0
2017-11-10 10:30:00,31.18,31.18,30.91,31.0,154716.0,26.5481,26.5481,26.3182,26.3948,154716.0
2017-11-10 11:00:00,31.01,31.07,30.9,30.96,97614.0,26.4033,26.4544,26.3097,26.3608,97614.0
2017-11-10 11:30:00,30.96,30.98,30.9,30.95,92938.0,26.3608,26.3778,26.3097,26.3523,92938.0
2017-11-10 12:00:00,30.95,30.98,30.88,30.92,85115.0,26.3523,26.3778,26.2926,26.3267,85115.0
2017-11-10 12:30:00,30.92,31.09,30.92,31.01,86001.0,26.3267,26.4715,26.3267,26.4033,86001.0
2017-11-10 13:00:00,31.01,31.05,30.95,31.04,63074.0,26.4033,26.4374,26.3523,26.4289,63074.0
2017-11-10 13:30:00,31.02,31.05,30.98,31.0,77089.0,26.4119,26.4374,26.3778,26.3948,77089.0
2017-11-10 14:00:00,31.0,31.03,30.97,30.99,84367.0,26.3948,26.4204,26.3693,26.3863,84367.0
2017-11-10 14:30:00,30.99,31.09,30.97,31.08,96335.0,26.3863,26.4715,26.3693,26.4629,96335.0
2017-11-10 15:00:00,31.08,31.28,31.08,31.23,158607.0,26.4629,26.6332,26.4629,26.5907,158607.0
2017-11-10 15:30:00,31.24,31.33,31.18,31.3,582367.0,26.5992,26.6758,26.5481,26.6503,582367.0
2017-11-13 09:30:00,31.35,31.55,31.06,31.37,127184.0,26.6928,26.8631,26.4459,26.7099,127184.0
2017-11-13 10:00:00,31.37,31.57,31.29,31.46,113182.0,26.7099,26.8801,26.6417,26.7865,113182.0
2017-11-13 10:30:00,31.46,31.46,31.18,31.19,154697.0,26.7865,26.7865,26.5481,26.5566,154697.0
2017-11-13 11:00:00,31.2,31.24,31.08,31.08,180835.0,26.5651,26.5992,26.4629,26.4629,180835.0
2017-11-13 11:30:00,31.09,31.18,30.98,31.15,115510.0,26.4715,26.5481,26.3778,26.5225,115510.0
2017-11-13 12:00:00,31.15,31.22,31.04,31.08,80638.0,26.5225,26.5821,26.4289,26.4629,80638.0
2017-11-13 12:30:00,31.09,31.18,31.06,31.15,89012.0,26.4715,26.5481,26.4459,26.5225,89012.0
2017-11-13 13:00:00,31.15,31.18,31.06,31.11,112740.0,26.5225,26.5481,26.4459,26.4885,112740.0
2017-11-13 13:30:00,31.09,31.1,30.94,31.02,98910.0,26.4715,26.48,26.3437,26.4119,98910.0
2017-11-13 14:00:00,31.02,31.03,30.82,30.87,174401.0,26.4119,26.4204,26.2416,26.2841,174401.0
2017-11-13 14:30:00,30.87,30.94,30.67,30.74,331176.0,26.2841,26.3437,26.1138,26.1734,331176.0
2017-11-13 15:00:00,30.73,30.84,30.68,30.73,304603.0,26.1649,26.2586,26.1224,26.1649,304603.0
2017-11-13 15:30:00,30.73,30.88,30.73,30.77,479350.0,26.1649,26.2926,26.1649,26.199,479350.0
2017-11-14 09:30:00,31.95,32.16,31.27,31.99,515111.0,27.2037,27.3825,26.6247,27.2378,515111.0
2017-11-14 10:00:00,31.96,32.22,31.67,32.16,391710.0,27.2122,27.4336,26.9653,27.3825,391710.0
2017-11-14 10:30:00,32.15,32.55,32.0,32.52,339029.0,27.374,27.7146,27.2463,27.689,339029.0
2017-11-14 11:00:00,32.53,32.65,32.25,32.28,208899.0,27.6975,27.7997,27.4591,27.4847,208899.0
2017-11-14 11:30:00,32.28,32.4,32.21,32.32,158589.0,27.4847,27.5868,27.4251,27.5187,158589.0
2017-11-14 12:00:00,32.32,32.35,31.89,31.94,148657.0,27.5187,27.5443,27.1526,27.1952,148657.0
2017-11-14 12:30:00,31.94,32.05,31.89,32.05,124616.0,27.1952,27.2888,27.1526,27.2888,124616.0
2017-11-14 13:00:00,32.05,32.06,31.94,32.0,75170.0,27.2888,27.2974,27.1952,27.2463,75170.0
2017-11-14 13:30:00,32.0,32.12,31.98,32.09,91986.0,27.2463,27.3484,27.2292,27.3229,91986.0
2017-11-14 14:00:00,32.09,32.11,31.94,31.98,108414.0,27.3229,27.3399,27.1952,27.2292,108414.0
2017-11-14 14:30:00,31.99,32.1,31.95,32.03,123965.0,27.2378,27.3314,27.2037,27.2718,123965.0
2017-11-14 15:00:00,32.04,32.1,31.87,31.89,178581.0,27.2803,27.3314,27.1356,27.1526,178581.0
2017-11-14 15:30:00,31.89,32.08,31.88,32.02,481068.0,27.1526,27.3144,27.1441,27.2633,481068.0
2017-11-15 09:30:00,31.85,31.87,31.38,31.73,223027.0,27.1186,27.1356,26.7184,27.0164,223027.0
2017-11-15 10:00:00,31.72,32.26,31.7,32.12,237132.0,27.0079,27.4676,26.9908,27.3484,237132.0
2017-11-15 10:30:00,32.12,32.25,31.87,32.2,195285.0,27.3484,27.4591,27.1356,27.4166,195285.0
2017-11-15 11:00:00,32.21,32.24,32.02,32.1,108302.0,27.4251,27.4506,27.2633,27.3314,108302.0
2017-11-15 11:30:00,32.11,32.16,32.0,32.02,61845.0,27.3399,27.3825,27.2463,27.2633,61845.0
2017-11-15 12:00:00,32.05,32.13,31.89,32.09,55385.0,27.2888,27.357,27.1526,27.3229,55385.0
2017-11-15 12:30:00,32.1,32.17,32.07,32.13,74150.0,27.3314,27.391,27.3059,27.357,74150.0
2017-11-15 13:00:00,32.14,32.19,32.12,32.16,43410.0,27.3655,27.408,27.3484,27.3825,43410.0
2017-11-15 13:30:00,32.18,32.23,32.09,32.09,68373.0,27.3995,27.4421,27.3229,27.3229,68373.0
2017-11-15 14:00:00,32.11,32.2,32.09,32.18,76468.0,27.3399,27.4166,27.3229,27.3995,76468.0
2017-11-15 14:30:00,32.17,32.2,32.05,32.07,95890.0,27.391,27.4166,27.2888,27.3059,95890.0
2017-11-15 15:00:00,32.08,32.1,31.96,31.97,142440.0,27.3144,27.3314,27.2122,27.2207,142440.0
2017-11-15 15:30:00,31.97,31.97,31.87,31.95,401104.0,27.2207,27.2207,27.1356,27.2037,401104.0
2017-11-16 09:30:00,31.77,32.14,31.64,32.06,169902.0,27.0504,27.3655,26.9397,27.2974,169902.0
2017-11-16 10:00:00,32.06,32.36,32.04,32.18,148995.0,27.2974,27.5528,27.2803,27.3995,148995.0
2017-11-16 10:30:00,32.2,32.36,32.01,32.24,81867.0,27.4166,27.5528,27.2548,27.4506,81867.0
2017-11-16 11:00:00,32.25,32.44,32.24,32.27,105440.0,27.4591,27.6209,27.4506,27.4762,105440.0
2017-11-16 11:30:00,32.28,32.44,32.25,32.43,104896.0,27.4847,27.6209,27.4591,27.6124,104896.0
2017-11-16 12:00:00,32.45,32.48,32.31,32.44,109533.0,27.6294,27.655,27.5102,27.6209,109533.0
2017-11-16 12:30:00,32.44,32.59,32.38,32.59,121037.0,27.6209,27.7486,27.5698,27.7486,121037.0
2017-11-16 13:00:00,32.6,32.73,32.59,32.72,128321.0,27.7571,27.8678,27.7486,27.8593,128321.0
2017-11-16 13:30:00,32.71,32.78,32.69,32.75,156858.0,27.8508,27.9104,27.8338,27.8849,156858.0
2017-11-16 14:00:00,32.76,32.85,32.6,32.6,117421.0,27.8934,27.97,27.7571,27.7571,117421.0
2017-11-16 14:30:00,32.6,32.75,32.58,32.66,81084.0,27.7571,27.8849,27.7401,27.8082,81084.0
2017-11-16 15:00:00,32.66,32.7,32.53,32.58,123734.0,27.8082,27.8423,27.6975,27.7401,123734.0
2017-11-16 15:30:00,32.58,32.69,32.54,32.66,307858.0,27.7401,27.8338,27.706,27.8082,307858.0
2017-11-17 09:30:00,32.6,32.99,32.54,32.61,77537.0,27.7571,28.0892,27.706,27.7657,77537.0
2017-11-17 10:00:00,32.61,32.72,32.57,32.57,58188.0,27.7657,27.8593,27.7316,27.7316,58188.0
2017-11-17 10:30:00,32.57,32.96,32.57,32.94,51281.0,27.7316,28.0637,27.7316,28.0466,51281.0
2017-11-17 11:00:00,32.95,32.99,32.81,32.93,163597.0,28.0551,28.0892,27.9359,28.0381,163597.0
2017-11-17 11:30:00,32.94,33.01,32.76,32.8,91825.0,28.0466,28.1062,27.8934,27.9274,91825.0
2017-11-17 12:00:00,32.79,32.97,32.78,32.97,50048.0,27.9189,28.0722,27.9104,28.0722,50048.0
2017-11-17 12:30:00,32.97,33.0,32.93,32.97,42826.0,28.0722,28.0977,28.0381,28.0722,42826.0
2017-11-17 13:00:00,32.97,33.01,32.94,33.0,60758.0,28.0722,28.1062,28.0466,28.0977,60758.0
2017-11-17 13:30:00,33.0,33.01,32.93,32.93,60517.0,28.0977,28.1062,28.0381,28.0381,60517.0
2017-11-17 14:00:00,32.93,33.01,32.9,32.94,52994.0,28.0381,28.1062,28.0126,28.0466,52994.0
2017-11-17 14:30:00,32.95,32.95,32.87,32.88,84834.0,28.0551,28.0551,27.987,27.9955,84834.0
2017-11-17 15:00:00,32.88,32.89,32.85,32.88,126146.0,27.9955,28.0041,27.97,27.9955,126146.0
2017-11-17 15:30:00,32.88,33.02,32.87,32.97,682216.0,27.9955,28.1147,27.987,28.0722,682216.0
2017-11-20 09:30:00,33.03,33.05,32.74,32.85,80426.0,28.1233,28.1403,27.8763,27.97,80426.0
2017-11-20 10:00:00,32.86,32.96,32.72,32.86,85431.0,27.9785,28.0637,27.8593,27.9785,85431.0
2017-11-20 10:30:00,32.86,32.93,32.73,32.89,82708.0,27.9785,28.0381,27.8678,28.0041,82708.0
2017-11-20 11:00:00,32.89,33.04,32.86,32.98,63313.0,28.0041,28.1318,27.9785,28.0807,63313.0
2017-11-20 11:30:00,32.98,33.02,32.89,32.94,36215.0,28.0807,28.1147,28.0041,28.0466,36215.0
2017-11-20 12:00:00,32.94,32.95,32.82,32.83,52845.0,28.0466,28.0551,27.9445,27.953,52845.0
2017-11-20 12:30:00,32.83,32.87,32.77,32.84,25269.0,27.953,27.987,27.9019,27.9615,25269.0
2017-11-20 13:00:00,32.82,32.86,32.78,32.82,37313.0,27.9445,27.9785,27.9104,27.9445,37313.0
2017-11-20 13:30:00,32.81,32.86,32.8,32.84,40360.0,27.9359,27.9785,27.9274,27.9615,40360.0
2017-11-20 14:00:00,32.84,32.9,32.8,32.9,66931.0,27.9615,28.0126,27.9274,28.0126,66931.0
2017-11-20 14:30:00,32.9,32.91,32.81,32.84,50733.0,28.0126,28.0211,27.9359,27.9615,50733.0
2017-11-20 15:00:00,32.84,32.87,32.78,32.79,42660.0,27.9615,27.987,27.9104,27.9189,42660.0
2017-11-20 15:30:00,32.79,32.84,32.73,32.83,268540.0,27.9189,27.9615,27.8678,27.953,268540.0
2017-11-21 09:30:00,33.06,33.15,32.84,33.1,57963.0,28.1488,28.2254,27.9615,28.1829,57963.0
2017-11-21 10:00:00,33.09,33.25,33.05,33.16,99133.0,28.1743,28.3106,28.1403,28.2339,99133.0
2017-11-21 10:30:00,33.16,33.31,33.11,33.23,84852.0,28.2339,28.3617,28.1914,28.2935,84852.0
2017-11-21 11:00:00,33.22,33.26,33.08,33.1,63941.0,28.285,28.3191,28.1658,28.1829,63941.0
2017-11-21 11:30:00,33.09,33.22,33.06,33.17,95590.0,28.1743,28.285,28.1488,28.2425,95590.0
2017-11-21 12:00:00,33.18,33.19,33.09,33.13,43928.0,28.251,28.2595,28.1743,28.2084,43928.0
2017-11-21 12:30:00,33.13,33.2,33.1,33.17,52852.0,28.2084,28.268,28.1829,28.2425,52852.0
2017-11-21 13:00:00,33.16,33.3,33.15,33.29,47759.0,28.2339,28.3531,28.2254,28.3446,47759.0
2017-11-21 13:30:00,33.29,33.32,33.24,33.28,49289.0,28.3446,28.3702,28.3021,28.3361,49289.0
2017-11-21 14:00:00,33.28,33.29,33.18,33.29,74957.0,28.3361,28.3446,28.251,28.3446,74957.0
2017-11-21 14:30:00,33.28,33.41,33.27,33.41,208623.0,28.3361,28.4468,28.3276,28.4468,208623.0
2017-11-21 15:00:00,33.41,33.42,33.3,33.34,175968.0,28.4468,28.4553,28.3531,28.3872,175968.0
2017-11-21 15:30:00,33.34,33.43,33.27,33.37,547655.0,28.3872,28.4638,28.3276,28.4127,547655.0
2017-11-22 09:30:00,33.6,33.75,33.23,33.74,149107.0,28.6086,28.7363,28.2935,28.7278,149107.0
2017-11-22 10:00:00,33.75,33.75,33.49,33.66,115175.0,28.7363,28.7363,28.5149,28.6597,115175.0
2017-11-22 10:30:00,33.66,33.67,33.13,33.18,190660.0,28.6597,28.6682,28.2084,28.251,190660.0
2017-11-22 11:00:00,33.19,33.4,33.18,33.32,118023.0,28.2595,28.4383,28.251,28.3702,118023.0
2017-11-22 11:30:00,33.32,33.49,33.29,33.47,59155.0,28.3702,28.5149,28.3446,28.4979,59155.0
2017-11-22 12:00:00,33.48,33.49,33.37,33.43,63079.0,28.5064,28.5149,28.4127,28.4638,63079.0
2017-11-22 12:30:00,33.41,33.59,33.39,33.57,59161.0,28.4468,28.6001,28.4298,28.583,59161.0
2017-11-22 13:00:00,33.58,33.59,33.39,33.46,73830.0,28.5916,28.6001,28.4298,28.4894,73830.0
2017-11-22 13:30:00,33.45,33.59,33.45,33.51,51703.0,28.4809,28.6001,28.4809,28.532,51703.0
2017-11-22 14:00:00,33.52,33.57,33.5,33.53,58383.0,28.5405,28.583,28.5234,28.549,58383.0
2017-11-22 14:30:00,33.53,33.58,33.52,33.55,57564.0,28.549,28.5916,28.5405,28.566,57564.0
2017-11-22 15:00:00,33.56,33.61,33.54,33.6,94162.0,28.5745,28.6171,28.5575,28.6086,94162.0
2017-11-22 15:30:00,33.61,33.68,33.54,33.6,447379.0,28.6171,28.6767,28.5575,28.6086,447379.0
2017-11-24 09:30:00,33.62,33.62,33.25,33.34,68826.0,28.6256,28.6256,28.3106,28.3872,68826.0
2017-11-24 10:00:00,33.35,33.39,33.21,33.37,57157.0,28.3957,28.4298,28.2765,28.4127,57157.0
2017-11-24 10:30:00,33.38,33.38,33.27,33.34,48431.0,28.4213,28.4213,28.3276,28.3872,48431.0
2017-11-24 11:00:00,33.35,33.38,33.16,33.2,76055.0,28.3957,28.4213,28.2339,28.268,76055.0
2017-11-24 11:30:00,33.21,33.34,33.17,33.27,156221.0,28.2765,28.3872,28.2425,28.3276,156221.0
2017-11-24 12:00:00,33.27,33.29,33.16,33.2,75037.0,28.3276,28.3446,28.2339,28.268,75037.0
2017-11-24 12:30:00,33.21,33.21,33.1,33.14,178657.0,28.2765,28.2765,28.1829,28.2169,178657.0
2017-11-27 09:30:00,33.17,33.54,33.06,33.4,74856.0,28.2425,28.5575,28.1488,28.4383,74856.0
2017-11-27 10:00:00,33.38,33.4,33.17,33.4,150265.0,28.4213,28.4383,28.2425,28.4383,150265.0
2017-11-27 10:30:00,33.41,33.41,33.3,33.39,90831.0,28.4468,28.4468,28.3531,28.4298,90831.0
2017-11-27 11:00:00,33.39,33.52,33.38,33.39,95466.0,28.4298,28.5405,28.4213,28.4298,95466.0
2017-11-27 11:30:00,33.38,33.39,33.18,33.24,68102.0,28.4213,28.4298,28.251,28.3021,68102.0
2017-11-27 12:00:00,33.24,33.27,33.16,33.16,45554.0,28.3021,28.3276,28.2339,28.2339,45554.0
2017-11-27 12:30:00,33.17,33.22,33.14,33.21,51376.0,28.2425,28.285,28.2169,28.2765,51376.0
2017-11-27 13:00:00,33.21,33.26,33.12,33.12,46215.0,28.2765,28.3191,28.1999,28.1999,46215.0
2017-11-27 13:30:00,33.12,33.14,33.07,33.13,69963.0,28.1999,28.2169,28.1573,28.2084,69963.0
2017-11-27 14:00:00,33.13,33.13,33.06,33.08,70658.0,28.2084,28.2084,28.1488,28.1658,70658.0
2017-11-27 14:30:00,33.08,33.2,33.06,33.18,106579.0,28.1658,28.268,28.1488,28.251,106579.0
2017-11-27 15:00:00,33.18,33.19,33.07,33.09,101488.0,28.251,28.2595,28.1573,28.1743,101488.0
2017-11-27 15:30:00,33.1,33.11,33.03,33.09,457075.0,28.1829,28.1914,28.1233,28.1743,457075.0
2017-11-28 09:30:00,32.18,32.64,31.75,32.17,441818.0,27.3995,27.7912,27.0334,27.391,441818.0
2017-11-28 10:00:00,32.16,32.43,32.07,32.29,168376.0,27.3825,27.6124,27.3059,27.4932,168376.0
2017-11-28 10:30:00,32.29,32.35,32.14,32.29,245643.0,27.4932,27.5443,27.3655,27.4932,245643.0
2017-11-28 11:00:00,32.29,32.32,32.07,32.11,136848.0,27.4932,27.5187,27.3059,27.3399,136848.0
2017-11-28 11:30:00,32.11,32.13,32.0,32.01,100215.0,27.3399,27.357,27.2463,27.2548,100215.0
2017-11-28 12:00:00,32.02,32.1,31.99,32.06,133613.0,27.2633,27.3314,27.2378,27.2974,133613.0
2017-11-28 12:30:00,32.07,32.1,32.02,32.06,132445.0,27.3059,27.3314,27.2633,27.2974,132445.0
2017-11-28 13:00:00,32.06,32.09,31.97,32.01,114405.0,27.2974,27.3229,27.2207,27.2548,114405.0
2017-11-28 13:30:00,32.01,32.04,31.91,31.92,106271.0,27.2548,27.2803,27.1696,27.1782,106271.0
2017-11-28 14:00:00,31.91,32.04,31.87,31.99,106777.0,27.1696,27.2803,27.1356,27.2378,106777.0
2017-11-28 14:30:00,32.0,32.16,31.99,32.14,125361.0,27.2463,27.3825,27.2378,27.3655,125361.0
2017-11-28 15:00:00,32.14,32.36,32.13,32.29,245142.0,27.3655,27.5528,27.357,27.4932,245142.0
2017-11-28 15:30:00,32.29,32.43,32.29,32.42,480239.0,27.4932,27.6124,27.4932,27.6039,480239.0
2017-11-29 09:30:00,32.33,32.33,31.64,31.73,153416.0,27.5272,27.5272,26.9397,27.0164,153416.0
2017-11-29 10:00:00,31.73,31.86,31.65,31.67,101989.0,27.0164,27.1271,26.9483,26.9653,101989.0
2017-11-29 10:30:00,31.67,31.67,31.46,31.53,158560.0,26.9653,26.9653,26.7865,26.8461,158560.0
2017-11-29 11:00:00,31.53,31.7,31.39,31.44,145068.0,26.8461,26.9908,26.7269,26.7695,145068.0
2017-11-29 11:30:00,31.44,31.44,31.1,31.11,253919.0,26.7695,26.7695,26.48,26.4885,253919.0
2017-11-29 12:00:00,31.12,31.15,30.95,31.01,193336.0,26.497,26.5225,26.3523,26.4033,193336.0
2017-11-29 12:30:00,31.02,31.41,30.92,31.4,207929.0,26.4119,26.7439,26.3267,26.7354,207929.0
2017-11-29 13:00:00,31.42,31.43,31.15,31.18,122743.0,26.7524,26.7609,26.5225,26.5481,122743.0
2017-11-29 13:30:00,31.18,31.26,31.17,31.22,87946.0,26.5481,26.6162,26.5396,26.5821,87946.0
2017-11-29 14:00:00,31.23,31.52,31.23,31.44,168433.0,26.5907,26.8376,26.5907,26.7695,168433.0
2017-11-29 14:30:00,31.44,31.52,31.35,31.49,154739.0,26.7695,26.8376,26.6928,26.812,154739.0
2017-11-29 15:00:00,31.49,31.59,31.45,31.58,161696.0,26.812,26.8972,26.778,26.8887,161696.0
2017-11-29 15:30:00,31.58,31.71,31.54,31.69,485834.0,26.8887,26.9993,26.8546,26.9823,485834.0
2017-11-30 09:30:00,31.87,32.02,31.6,31.8,107715.0,27.1356,27.2633,26.9057,27.076,107715.0
2017-11-30 10:00:00,31.81,31.9,31.68,31.72,111957.0,27.0845,27.1611,26.9738,27.0079,111957.0
2017-11-30 10:30:00,31.72,31.8,31.58,31.8,83794.0,27.0079,27.076,26.8887,27.076,83794.0
2017-11-30 11:00:00,31.81,31.93,31.75,31.8,123013.0,27.0845,27.1867,27.0334,27.076,123013.0
2017-11-30 11:30:00,31.8,31.85,31.78,31.79,63585.0,27.076,27.1186,27.059,27.0675,63585.0
2017-11-30 12:00:00,31.81,31.94,31.76,31.93,156133.0,27.0845,27.1952,27.0419,27.1867,156133.0
2017-11-30 12:30:00,31.93,32.19,31.92,32.16,117224.0,27.1867,27.408,27.1782,27.3825,117224.0
2017-11-30 13:00:00,32.16,32.26,32.13,32.16,59759.0,27.3825,27.4676,27.357,27.3825,59759.0
2017-11-30 13:30:00,32.18,32.18,31.96,31.99,64531.0,27.3995,27.3995,27.2122,27.2378,64531.0
2017-11-30 14:00:00,31.99,32.25,31.97,32.25,59200.0,27.2378,27.4591,27.2207,27.4591,59200.0
2017-11-30 14:30:00,32.25,32.29,32.15,32.18,83372.0,27.4591,27.4932,27.374,27.3995,83372.0
2017-11-30 15:00:00,32.21,32.21,32.11,32.2,107391.0,27.4251,27.4251,27.3399,27.4166,107391.0
2017-11-30 15:30:00,32.2,32.39,32.19,32.36,527082.0,27.4166,27.5783,27.408,27.5528,527082.0
2017-12-01 09:30:00,32.44,32.55,32.12,32.19,155688.0,27.6209,27.7146,27.3484,27.408,155688.0
2017-12-01 10:00:00,32.19,32.25,31.97,32.1,130824.0,27.408,27.4591,27.2207,27.3314,130824.0
2017-12-01 10:30:00,32.12,32.28,32.09,32.27,77753.0,27.3484,27.4847,27.3229,27.4762,77753.0
2017-12-01 11:00:00,32.27,32.29,31.37,31.42,133347.0,27.4762,27.4932,26.7099,26.7524,133347.0
2017-12-01 11:30:00,31.4,31.86,31.17,31.7,160514.0,26.7354,27.1271,26.5396,26.9908,160514.0
2017-12-01 12:00:00,31.75,31.83,31.65,31.66,87917.0,27.0334,27.1015,26.9483,26.9568,87917.0
2017-12-01 12:30:00,31.66,31.77,31.62,31.72,56283.0,26.9568,27.0504,26.9227,27.0079,56283.0
2017-12-01 13:00:00,31.72,31.75,31.63,31.69,83251.0,27.0079,27.0334,26.9312,26.9823,83251.0
2017-12-01 13:30:00,31.68,31.82,31.58,31.71,211244.0,26.9738,27.093,26.8887,26.9993,211244.0
2017-12-01 14:00:00,31.71,31.83,31.68,31.75,109285.0,26.9993,27.1015,26.9738,27.0334,109285.0
2017-12-01 14:30:00,31.75,31.78,31.64,31.67,93442.0,27.0334,27.059,26.9397,26.9653,93442.0
2017-12-01 15:00:00,31.66,31.79,31.63,31.79,148315.0,26.9568,27.0675,26.9312,27.0675,148315.0
2017-12-01 15:30:00,31.78,31.86,31.72,31.85,358874.0,27.059,27.1271,27.0079,27.1186,358874.0
2017-12-04 09:30:00,32.0,32.81,31.96,32.27,186812.0,27.2463,27.9359,27.2122,27.4762,186812.0
2017-12-04 10:00:00,32.24,32.52,32.24,32.48,99126.0,27.4506,27.689,27.4506,27.655,99126.0
2017-12-04 10:30:00,32.49,32.52,32.19,32.39,140619.0,27.6635,27.689,27.408,27.5783,140619.0
2017-12-04 11:00:00,32.38,32.74,32.37,32.7,107362.0,27.5698,27.8763,27.5613,27.8423,107362.0
2017-12-04 11:30:00,32.72,33.06,32.69,32.95,164846.0,27.8593,28.1488,27.8338,28.0551,164846.0
2017-12-04 12:00:00,32.94,32.96,32.67,32.72,128169.0,28.0466,28.0637,27.8167,27.8593,128169.0
2017-12-04 12:30:00,32.73,32.82,32.67,32.69,134347.0,27.8678,27.9445,27.8167,27.8338,134347.0
2017-12-04 13:00:00,32.69,32.96,32.69,32.93,120178.0,27.8338,28.0637,27.8338,28.0381,120178.0
2017-12-04 13:30:00,32.93,32.95,32.89,32.93,89817.0,28.0381,28.0551,28.0041,28.0381,89817.0
2017-12-04 14:00:00,32.93,32.94,32.67,32.76,116498.0,28.0381,28.0466,27.8167,27.8934,116498.0
2017-12-04 14:30:00,32.75,32.77,32.61,32.61,143210.0,27.8849,27.9019,27.7657,27.7657,143210.0
2017-12-04 15:00:00,32.61,32.73,32.54,32.64,196539.0,27.7657,27.8678,27.706,27.7912,196539.0
2017-12-04 15:30:00,32.64,32.67,32.51,32.57,411292.0,27.7912,27.8167,27.6805,27.7316,411292.0
2017-12-05 09:30:00,32.91,33.23,32.73,33.14,218472.0,28.0211,28.2935,27.8678,28.2169,218472.0
2017-12-05 10:00:00,33.12,33.29,32.97,33.0,94095.0,28.1999,28.3446,28.0722,28.0977,94095.0
2017-12-05 10:30:00,33.01,33.31,32.99,33.27,93459.0,28.1062,28.3617,28.0892,28.3276,93459.0
2017-12-05 11:00:00,33.27,33.31,33.12,33.23,73935.0,28.3276,28.3617,28.1999,28.2935,73935.0
2017-12-05 11:30:00,33.24,33.3,33.16,33.17,58127.0,28.3021,28.3531,28.2339,28.2425,58127.0
2017-12-05 12:00:00,33.18,33.4,33.12,33.4,166379.0,28.251,28.4383,28.1999,28.4383,166379.0
2017-12-05 12:30:00,33.4,33.42,33.22,33.26,42194.0,28.4383,28.4553,28.285,28.3191,42194.0
2017-12-05 13:00:00,33.28,33.32,33.19,33.23,35368.0,28.3361,28.3702,28.2595,28.2935,35368.0
2017-12-05 13:30:00,33.25,33.3,33.15,33.18,109508.0,28.3106,28.3531,28.2254,28.251,109508.0
2017-12-05 14:00:00,33.19,33.2,32.99,33.07,62945.0,28.2595,28.268,28.0892,28.1573,62945.0
2017-12-05 14:30:00,33.07,33.1,32.99,33.05,94099.0,28.1573,28.1829,28.0892,28.1403,94099.0
2017-12-05 15:00:00,33.05,33.05,32.87,32.99,201463.0,28.1403,28.1403,27.987,28.0892,201463.0
2017-12-05 15:30:00,32.99,33.01,32.82,32.86,358009.0,28.0892,28.1062,27.9445,27.9785,358009.0
2017-12-06 09:30:00,32.75,33.04,32.47,32.61,170117.0,27.8849,28.1318,27.6464,27.7657,170117.0
2017-12-06 10:00:00,32.63,32.75,32.55,32.58,162449.0,27.7827,27.8849,27.7146,27.7401,162449.0
2017-12-06 10:30:00,32.6,32.66,32.29,32.43,172946.0,27.7571,27.8082,27.4932,27.6124,172946.0
2017-12-06 11:00:00,32.43,32.43,32.16,32.29,83729.0,27.6124,27.6124,27.3825,27.4932,83729.0
2017-12-06 11:30:00,32.32,32.4,32.27,32.32,40881.0,27.5187,27.5868,27.4762,27.5187,40881.0
2017-12-06 12:00:00,32.3,32.36,32.26,32.36,39734.0,27.5017,27.5528,27.4676,27.5528,39734.0
2017-12-06 12:30:00,32.34,32.5,32.34,32.46,35436.0,27.5358,27.672,27.5358,27.6379,35436.0
2017-12-06 13:00:00,32.46,32.46,32.33,32.37,39443.0,27.6379,27.6379,27.5272,27.5613,39443.0
2017-12-06 13:30:00,32.37,32.44,32.32,32.33,27298.0,27.5613,27.6209,27.5187,27.5272,27298.0
2017-12-06 14:00:00,32.33,32.37,32.28,32.3,61724.0,27.5272,27.5613,27.4847,27.5017,61724.0
2017-12-06 14:30:00,32.28,32.36,32.25,32.32,71355.0,27.4847,27.5528,27.4591,27.5187,71355.0
2017-12-06 15:00:00,32.32,32.33,32.25,32.26,106957.0,27.5187,27.5272,27.4591,27.4676,106957.0
2017-12-06 15:30:00,32.27,32.28,32.13,32.17,280693.0,27.4762,27.4847,27.357,27.391,280693.0
2017-12-07 09:30:00,32.23,32.4,32.1,32.34,43077.0,27.4421,27.5868,27.3314,27.5358,43077.0
2017-12-07 10:00:00,32.36,32.46,32.29,32.44,32022.0,27.5528,27.6379,27.4932,27.6209,32022.0
2017-12-07 10:30:00,32.45,32.47,32.24,32.32,70904.0,27.6294,27.6464,27.4506,27.5187,70904.0
2017-12-07 11:00:00,32.32,32.42,32.27,32.41,93526.0,27.5187,27.6039,27.4762,27.5954,93526.0
2017-12-07 11:30:00,32.41,32.73,32.35,32.72,209603.0,27.5954,27.8678,27.5443,27.8593,209603.0
2017-12-07 12:00:00,32.72,32.79,32.61,32.65,61084.0,27.8593,27.9189,27.7657,27.7997,61084.0
2017-12-07 12:30:00,32.64,32.78,32.64,32.68,56352.0,27.7912,27.9104,27.7912,27.8253,56352.0
2017-12-07 13:00:00,32.69,32.86,32.68,32.83,69892.0,27.8338,27.9785,27.8253,27.953,69892.0
2017-12-07 13:30:00,32.84,32.84,32.7,32.75,56471.0,27.9615,27.9615,27.8423,27.8849,56471.0
2017-12-07 14:00:00,32.75,32.92,32.73,32.86,75910.0,27.8849,28.0296,27.8678,27.9785,75910.0
2017-12-07 14:30:00,32.86,32.9,32.73,32.79,62568.0,27.9785,28.0126,27.8678,27.9189,62568.0
2017-12-07 15:00:00,32.8,32.81,32.68,32.7,93258.0,27.9274,27.9359,27.8253,27.8423,93258.0
2017-12-07 15:30:00,32.7,32.81,32.7,32.79,317688.0,27.8423,27.9359,27.8423,27.9189,317688.0
2017-12-08 09:30:00,33.13,33.19,32.75,33.12,91244.0,28.2084,28.2595,27.8849,28.1999,91244.0
2017-12-08 10:00:00,33.1,33.1,32.89,32.96,94045.0,28.1829,28.1829,28.0041,28.0637,94045.0
2017-12-08 10:30:00,32.96,33.17,32.95,33.12,128578.0,28.0637,28.2425,28.0551,28.1999,128578.0
2017-12-08 11:00:00,33.12,33.28,33.12,33.24,111472.0,28.1999,28.3361,28.1999,28.3021,111472.0
2017-12-08 11:30:00,33.26,33.45,33.15,33.32,149437.0,28.3191,28.4809,28.2254,28.3702,149437.0
2017-12-08 12:00:00,33.32,33.45,33.25,33.4,77909.0,28.3702,28.4809,28.3106,28.4383,77909.0
2017-12-08 12:30:00,33.4,33.46,33.36,33.38,75559.0,28.4383,28.4894,28.4042,28.4213,75559.0
2017-12-08 13:00:00,33.38,33.5,33.37,33.49,76820.0,28.4213,28.5234,28.4127,28.5149,76820.0
2017-12-08 13:30:00,33.49,33.51,33.39,33.45,64874.0,28.5149,28.532,28.4298,28.4809,64874.0
2017-12-08 14:00:00,33.46,33.47,33.35,33.42,106933.0,28.4894,28.4979,28.3957,28.4553,106933.0
2017-12-08 14:30:00,33.4,33.49,33.36,33.39,73185.0,28.4383,28.5149,28.4042,28.4298,73185.0
2017-12-08 15:00:00,33.39,33.47,33.38,33.45,92347.0,28.4298,28.4979,28.4213,28.4809,92347.0
2017-12-08 15:30:00,33.45,33.51,33.35,33.37,357189.0,28.4809,28.532,28.3957,28.4127,357189.0
2017-12-11 09:30:00,33.1,33.3,32.9,33.01,161258.0,28.1829,28.3531,28.0126,28.1062,161258.0
2017-12-11 10:00:00,32.99,33.0,32.55,32.87,103239.0,28.0892,28.0977,27.7146,27.987,103239.0
2017-12-11 10:30:00,32.86,33.03,32.85,32.88,120171.0,27.9785,28.1233,27.97,27.9955,120171.0
2017-12-11 11:00:00,32.87,33.02,32.87,32.94,69818.0,27.987,28.1147,27.987,28.0466,69818.0
2017-12-11 11:30:00,32.96,33.02,32.89,32.91,57042.0,28.0637,28.1147,28.0041,28.0211,57042.0
2017-12-11 12:00:00,32.92,32.98,32.88,32.97,60461.0,28.0296,28.0807,27.9955,28.0722,60461.0
2017-12-11 12:30:00,32.99,33.03,32.96,33.0,48905.0,28.0892,28.1233,28.0637,28.0977,48905.0
2017-12-11 13:00:00,33.0,33.09,33.0,33.03,45253.0,28.0977,28.1743,28.0977,28.1233,45253.0
2017-12-11 13:30:00,33.03,33.1,32.95,32.97,50607.0,28.1233,28.1829,28.0551,28.0722,50607.0
2017-12-11 14:00:00,32.98,33.01,32.94,32.98,26161.0,28.0807,28.1062,28.0466,28.0807,26161.0
2017-12-11 14:30:00,32.98,33.02,32.96,32.98,42631.0,28.0807,28.1147,28.0637,28.0807,42631.0
2017-12-11 15:00:00,32.97,32.98,32.83,32.84,70755.0,28.0722,28.0807,27.953,27.9615,70755.0
2017-12-11 15:30:00,32.84,32.95,32.83,32.93,128078.0,27.9615,28.0551,27.953,28.0381,128078.0
2017-12-12 09:30:00,32.2,32.62,32.07,32.22,221408.0,27.4166,27.7742,27.3059,27.4336,221408.0
2017-12-12 10:00:00,32.23,32.49,32.22,32.32,215537.0,27.4421,27.6635,27.4336,27.5187,215537.0
2017-12-12 10:30:00,32.32,32.4,32.26,32.32,85002.0,27.5187,27.5868,27.4676,27.5187,85002.0
2017-12-12 11:00:00,32.33,32.5,32.28,32.45,74944.0,27.5272,27.672,27.4847,27.6294,74944.0
2017-12-12 11:30:00,32.44,32.48,32.35,32.35,86239.0,27.6209,27.655,27.5443,27.5443,86239.0
2017-12-12 12:00:00,32.34,32.34,32.14,32.14,58482.0,27.5358,27.5358,27.3655,27.3655,58482.0
2017-12-12 12:30:00,32.14,32.33,32.11,32.3,61600.0,27.3655,27.5272,27.3399,27.5017,61600.0
2017-12-12 13:00:00,32.3,32.4,32.28,32.39,52224.0,27.5017,27.5868,27.4847,27.5783,52224.0
2017-12-12 13:30:00,32.39,32.52,32.39,32.45,117024.0,27.5783,27.689,27.5783,27.6294,117024.0
2017-12-12 14:00:00,32.45,32.56,32.44,32.56,72785.0,27.6294,27.7231,27.6209,27.7231,72785.0
2017-12-12 14:30:00,32.56,32.65,32.52,32.53,80892.0,27.7231,27.7997,27.689,27.6975,80892.0
2017-12-12 15:00:00,32.52,32.68,32.47,32.63,116961.0,27.689,27.8253,27.6464,27.7827,116961.0
2017-12-12 15:30:00,32.63,32.7,32.61,32.63,277852.0,27.7827,27.8423,27.7657,27.7827,277852.0
2017-12-13 09:30:00,32.63,32.97,32.51,32.92,106195.0,27.7827,28.0722,27.6805,28.0296,106195.0
2017-12-13 10:00:00,32.93,33.25,32.92,33.11,105701.0,28.0381,28.3106,28.0296,28.1914,105701.0
2017-12-13 10:30:00,33.08,33.08,32.88,33.05,168371.0,28.1658,28.1658,27.9955,28.1403,168371.0
2017-12-13 11:00:00,33.05,33.25,33.05,33.23,117109.0,28.1403,28.3106,28.1403,28.2935,117109.0
2017-12-13 11:30:00,33.24,33.45,33.24,33.34,234355.0,28.3021,28.4809,28.3021,28.3872,234355.0
2017-12-13 12:00:00,33.33,33.52,33.29,33.52,97804.0,28.3787,28.5405,28.3446,28.5405,97804.0
2017-12-13 12:30:00,33.51,33.55,33.45,33.53,87210.0,28.532,28.566,28.4809,28.549,87210.0
2017-12-13 13:00:00,33.53,33.56,33.44,33.54,66074.0,28.549,28.5745,28.4724,28.5575,66074.0
2017-12-13 13:30:00,33.53,33.66,33.46,33.63,91465.0,28.549,28.6597,28.4894,28.6341,91465.0
2017-12-13 14:00:00,33.63,33.76,33.63,33.7,107869.0,28.6341,28.7448,28.6341,28.6937,107869.0
2017-12-13 14:30:00,33.7,33.88,33.7,33.88,103783.0,28.6937,28.847,28.6937,28.847,103783.0
2017-12-13 15:00:00,33.88,33.94,33.71,33.74,215649.0,28.847,28.8981,28.7022,28.7278,215649.0
2017-12-13 15:30:00,33.74,33.86,33.73,33.83,493411.0,28.7278,28.83,28.7193,28.8044,493411.0
2017-12-14 09:30:00,33.85,34.22,33.7,33.91,211287.0,28.8214,29.1365,28.6937,28.8725,211287.0
2017-12-14 10:00:00,33.9,33.98,33.54,33.61,174989.0,28.864,28.9321,28.5575,28.6171,174989.0
2017-12-14 10:30:00,33.62,33.68,33.35,33.35,230960.0,28.6256,28.6767,28.3957,28.3957,230960.0
2017-12-14 11:00:00,33.35,33.54,33.34,33.44,135580.0,28.3957,28.5575,28.3872,28.4724,135580.0
2017-12-14 11:30:00,33.47,33.47,33.28,33.34,125210.0,28.4979,28.4979,28.3361,28.3872,125210.0
2017-12-14 12:00:00,33.34,33.41,33.23,33.25,91630.0,28.3872,28.4468,28.2935,28.3106,91630.0
2017-12-14 12:30:00,33.25,33.38,33.22,33.3,95419.0,28.3106,28.4213,28.285,28.3531,95419.0
2017-12-14 13:00:00,33.29,33.32,33.2,33.23,55777.0,28.3446,28.3702,28.268,28.2935,55777.0
2017-12-14 13:30:00,33.23,33.23,33.0,33.04,103533.0,28.2935,28.2935,28.0977,28.1318,103533.0
2017-12-14 14:00:00,33.05,33.05,32.83,32.85,149229.0,28.1403,28.1403,27.953,27.97,149229.0
2017-12-14 14:30:00,32.86,32.96,32.83,32.94,69666.0,27.9785,28.0637,27.953,28.0466,69666.0
2017-12-14 15:00:00,32.94,32.95,32.85,32.85,82779.0,28.0466,28.0551,27.97,27.97,82779.0
2017-12-14 15:30:00,32.85,32.99,32.84,32.85,307433.0,27.97,28.0892,27.9615,27.97,307433.0
2017-12-15 09:30:00,32.91,33.23,32.85,33.23,211056.0,28.0211,28.2935,27.97,28.2935,211056.0
2017-12-15 10:00:00,33.21,33.28,33.11,33.11,55891.0,28.2765,28.3361,28.1914,28.1914,55891.0
2017-12-15 10:30:00,33.11,33.31,33.11,33.22,42930.0,28.1914,28.3617,28.1914,28.285,42930.0
2017-12-15 11:00:00,33.23,33.49,33.2,33.49,128252.0,28.2935,28.5149,28.268,28.5149,128252.0
2017-12-15 11:30:00,33.48,33.53,33.34,33.4,56121.0,28.5064,28.549,28.3872,28.4383,56121.0
2017-12-15 12:00:00,33.39,33.39,33.28,33.32,40760.0,28.4298,28.4298,28.3361,28.3702,40760.0
2017-12-15 12:30:00,33.32,33.4,33.3,33.37,46644.0,28.3702,28.4383,28.3531,28.4127,46644.0
2017-12-15 13:00:00,33.37,33.41,33.28,33.32,44081.0,28.4127,28.4468,28.3361,28.3702,44081.0
2017-12-15 13:30:00,33.31,33.4,33.28,33.38,65727.0,28.3617,28.4383,28.3361,28.4213,65727.0
2017-12-15 14:00:00,33.38,33.42,33.33,33.35,72542.0,28.4213,28.4553,28.3787,28.3957,72542.0
2017-12-15 14:30:00,33.36,33.36,33.24,33.25,54590.0,28.4042,28.4042,28.3021,28.3106,54590.0
2017-12-15 15:00:00,33.27,33.34,33.24,33.27,105261.0,28.3276,28.3872,28.3021,28.3276,105261.0
2017-12-15 15:30:00,33.27,33.29,33.04,33.08,660873.0,28.3276,28.3446,28.1318,28.1658,660873.0
2017-12-18 09:30:00,33.27,33.49,33.22,33.23,82164.0,28.3276,28.5149,28.285,28.2935,82164.0
2017-12-18 10:00:00,33.25,33.32,33.04,33.1,146463.0,28.3106,28.3702,28.1318,28.1829,146463.0
2017-12-18 10:30:00,33.1,33.12,32.85,32.95,250714.0,28.1829,28.1999,27.97,28.0551,250714.0
2017-12-18 11:00:00,32.95,33.07,32.83,32.94,217251.0,28.0551,28.1573,27.953,28.0466,217251.0
2017-12-18 11:30:00,32.94,33.02,32.92,32.93,102692.0,28.0466,28.1147,28.0296,28.0381,102692.0
2017-12-18 12:00:00,32.94,32.99,32.87,32.94,68821.0,28.0466,28.0892,27.987,28.0466,68821.0
2017-12-18 12:30:00,32.94,32.96,32.88,32.93,65104.0,28.0466,28.0637,27.9955,28.0381,65104.0
2017-12-18 13:00:00,32.94,33.04,32.93,33.02,90583.0,28.0466,28.1318,28.0381,28.1147,90583.0
2017-12-18 13:30:00,33.01,33.03,32.98,32.98,67363.0,28.1062,28.1233,28.0807,28.0807,67363.0
2017-12-18 14:00:00,32.99,33.18,32.99,33.14,97781.0,28.0892,28.251,28.0892,28.2169,97781.0
2017-12-18 14:30:00,33.14,33.33,33.1,33.33,76612.0,28.2169,28.3787,28.1829,28.3787,76612.0
2017-12-18 15:00:00,33.33,33.44,33.32,33.36,95444.0,28.3787,28.4724,28.3702,28.4042,95444.0
2017-12-18 15:30:00,33.36,33.43,33.35,33.37,237030.0,28.4042,28.4638,28.3957,28.4127,237030.0
2017-12-19 09:30:00,32.96,33.31,32.86,33.22,122198.0,28.0637,28.3617,27.9785,28.285,122198.0
2017-12-19 10:00:00,33.22,33.22,32.88,32.97,96987.0,28.285,28.285,27.9955,28.0722,96987.0
2017-12-19 10:30:00,32.98,33.04,32.8,32.8,89016.0,28.0807,28.1318,27.9274,27.9274,89016.0
2017-12-19 11:00:00,32.82,32.86,32.73,32.84,56092.0,27.9445,27.9785,27.8678,27.9615,56092.0
2017-12-19 11:30:00,32.82,32.83,32.74,32.8,64725.0,27.9445,27.953,27.8763,27.9274,64725.0
2017-12-19 12:00:00,32.79,32.87,32.75,32.79,46594.0,27.9189,27.987,27.8849,27.9189,46594.0
2017-12-19 12:30:00,32.79,32.92,32.77,32.91,28242.0,27.9189,28.0296,27.9019,28.0211,28242.0
2017-12-19 13:00:00,32.91,32.95,32.89,32.93,36302.0,28.0211,28.0551,28.0041,28.0381,36302.0
2017-12-19 13:30:00,32.94,33.01,32.89,32.94,56528.0,28.0466,28.1062,28.0041,28.0466,56528.0
2017-12-19 14:00:00,32.94,32.94,32.8,32.9,72694.0,28.0466,28.0466,27.9274,28.0126,72694.0
2017-12-19 14:30:00,32.9,32.91,32.76,32.83,97418.0,28.0126,28.0211,27.8934,27.953,97418.0
2017-12-19 15:00:00,32.83,32.89,32.79,32.89,99884.0,27.953,28.0041,27.9189,28.0041,99884.0
2017-12-19 15:30:00,32.89,32.91,32.79,32.81,280560.0,28.0041,28.0211,27.9189,27.9359,280560.0
2017-12-20 09:30:00,33.08,33.4,32.97,33.38,180390.0,28.1658,28.4383,28.0722,28.4213,180390.0
2017-12-20 10:00:00,33.39,33.47,33.26,33.32,111696.0,28.4298,28.4979,28.3191,28.3702,111696.0
2017-12-20 10:30:00,33.31,33.35,33.14,33.22,132797.0,28.3617,28.3957,28.2169,28.285,132797.0
2017-12-20 11:00:00,33.23,33.38,33.19,33.36,113880.0,28.2935,28.4213,28.2595,28.4042,113880.0
2017-12-20 11:30:00,33.37,33.51,33.37,33.51,155441.0,28.4127,28.532,28.4127,28.532,155441.0
2017-12-20 12:00:00,33.51,33.63,33.48,33.63,93395.0,28.532,28.6341,28.5064,28.6341,93395.0
2017-12-20 12:30:00,33.63,33.8,33.61,33.76,122035.0,28.6341,28.7789,28.6171,28.7448,122035.0
2017-12-20 13:00:00,33.77,33.87,33.74,33.86,103520.0,28.7533,28.8385,28.7278,28.83,103520.0
2017-12-20 13:30:00,33.87,33.91,33.79,33.84,94986.0,28.8385,28.8725,28.7704,28.8129,94986.0
2017-12-20 14:00:00,33.85,33.94,33.82,33.93,105932.0,28.8214,28.8981,28.7959,28.8896,105932.0
2017-12-20 14:30:00,33.93,33.94,33.84,33.91,159130.0,28.8896,28.8981,28.8129,28.8725,159130.0
2017-12-20 15:00:00,33.91,34.03,33.9,34.02,204959.0,28.8725,28.9747,28.864,28.9662,204959.0
2017-12-20 15:30:00,34.02,34.18,34.0,34.09,644338.0,28.9662,29.1024,28.9492,29.0258,644338.0
2017-12-21 09:30:00,34.23,34.65,34.12,34.5,200149.0,29.145,29.5026,29.0513,29.3749,200149.0
2017-12-21 10:00:00,34.5,34.56,34.37,34.47,135791.0,29.3749,29.426,29.2642,29.3493,135791.0
2017-12-21 10:30:00,34.48,34.8,34.46,34.76,137954.0,29.3579,29.6303,29.3408,29.5963,137954.0
2017-12-21 11:00:00,34.77,34.81,34.59,34.76,137900.0,29.6048,29.6388,29.4515,29.5963,137900.0
2017-12-21 11:30:00,34.75,34.84,34.74,34.77,68583.0,29.5877,29.6644,29.5792,29.6048,68583.0
2017-12-21 12:00:00,34.78,34.87,34.76,34.82,107948.0,29.6133,29.6899,29.5963,29.6473,107948.0
2017-12-21 12:30:00,34.83,34.89,34.74,34.79,101415.0,29.6559,29.7069,29.5792,29.6218,101415.0
2017-12-21 13:00:00,34.79,34.91,34.78,34.89,92819.0,29.6218,29.724,29.6133,29.7069,92819.0
2017-12-21 13:30:00,34.89,34.9,34.75,34.76,98649.0,29.7069,29.7155,29.5877,29.5963,98649.0
2017-12-21 14:00:00,34.76,34.89,34.73,34.87,94774.0,29.5963,29.7069,29.5707,29.6899,94774.0
2017-12-21 14:30:00,34.87,34.9,34.77,34.77,99425.0,29.6899,29.7155,29.6048,29.6048,99425.0
2017-12-21 15:00:00,34.77,34.9,34.76,34.86,118085.0,29.6048,29.7155,29.5963,29.6814,118085.0
2017-12-21 15:30:00,34.86,34.89,34.75,34.82,394274.0,29.6814,29.7069,29.5877,29.6473,394274.0
2017-12-22 09:30:00,34.59,34.92,34.51,34.92,110204.0,29.4515,29.7325,29.3834,29.7325,110204.0
2017-12-22 10:00:00,34.91,35.07,34.86,34.98,120676.0,29.724,29.8602,29.6814,29.7836,120676.0
2017-12-22 10:30:00,34.98,35.08,34.91,34.93,79205.0,29.7836,29.8687,29.724,29.741,79205.0
2017-12-22 11:00:00,34.93,35.09,34.92,35.05,64688.0,29.741,29.8772,29.7325,29.8432,64688.0
2017-12-22 11:30:00,35.05,35.13,34.97,35.13,56798.0,29.8432,29.9113,29.7751,29.9113,56798.0
2017-12-22 12:00:00,35.12,35.25,35.08,35.22,53045.0,29.9028,30.0135,29.8687,29.9879,53045.0
2017-12-22 12:30:00,35.21,35.27,35.15,35.24,42119.0,29.9794,30.0305,29.9283,30.005,42119.0
2017-12-22 13:00:00,35.24,35.24,35.15,35.2,50208.0,30.005,30.005,29.9283,29.9709,50208.0
2017-12-22 13:30:00,35.2,35.21,35.1,35.12,60252.0,29.9709,29.9794,29.8858,29.9028,60252.0
2017-12-22 14:00:00,35.11,35.13,35.01,35.02,52207.0,29.8943,29.9113,29.8091,29.8176,52207.0
2017-12-22 14:30:00,35.03,35.05,34.96,34.97,78486.0,29.8262,29.8432,29.7665,29.7751,78486.0
2017-12-22 15:00:00,34.97,35.07,34.96,35.0,77048.0,29.7751,29.8602,29.7665,29.8006,77048.0
2017-12-22 15:30:00,35.0,35.03,34.95,34.98,203866.0,29.8006,29.8262,29.758,29.7836,203866.0
2017-12-26 09:30:00,34.9,35.19,34.82,35.07,19434.0,29.7155,29.9624,29.6473,29.8602,19434.0
2017-12-26 10:00:00,35.07,35.14,35.0,35.08,34240.0,29.8602,29.9198,29.8006,29.8687,34240.0
2017-12-26 10:30:00,35.1,35.19,35.08,35.1,28546.0,29.8858,29.9624,29.8687,29.8858,28546.0
2017-12-26 11:00:00,35.11,35.25,35.05,35.24,27642.0,29.8943,30.0135,29.8432,30.005,27642.0
2017-12-26 11:30:00,35.22,35.34,35.21,35.3,18603.0,29.9879,30.0901,29.9794,30.056,18603.0
2017-12-26 12:00:00,35.29,35.35,35.26,35.31,23203.0,30.0475,30.0986,30.022,30.0646,23203.0
2017-12-26 12:30:00,35.31,35.34,35.28,35.31,15016.0,30.0646,30.0901,30.039,30.0646,15016.0
2017-12-26 13:00:00,35.31,35.32,35.26,35.28,15133.0,30.0646,30.0731,30.022,30.039,15133.0
2017-12-26 13:30:00,35.27,35.3,35.24,35.26,14492.0,30.0305,30.056,30.005,30.022,14492.0
2017-12-26 14:00:00,35.26,35.32,35.25,35.31,18778.0,30.022,30.0731,30.0135,30.0646,18778.0
2017-12-26 14:30:00,35.3,35.33,35.27,35.27,20866.0,30.056,30.0816,30.0305,30.0305,20866.0
2017-12-26 15:00:00,35.26,35.33,35.25,35.26,36052.0,30.022,30.0816,30.0135,30.022,36052.0
2017-12-26 15:30:00,35.25,35.29,35.21,35.28,142301.0,30.0135,30.0475,29.9794,30.039,142301.0
2017-12-27 09:30:00,35.3,35.52,35.05,35.48,75380.0,30.056,30.2434,29.8432,30.2093,75380.0
2017-12-27 10:00:00,35.49,35.57,35.43,35.51,41523.0,30.2178,30.2859,30.1667,30.2348,41523.0
2017-12-27 10:30:00,35.53,35.66,35.47,35.66,40028.0,30.2519,30.3626,30.2008,30.3626,40028.0
2017-12-27 11:00:00,35.64,35.73,35.6,35.67,41548.0,30.3455,30.4222,30.3115,30.3711,41548.0
2017-12-27 11:30:00,35.67,35.68,35.59,35.67,37885.0,30.3711,30.3796,30.303,30.3711,37885.0
2017-12-27 12:00:00,35.66,35.7,35.59,35.61,47839.0,30.3626,30.3966,30.303,30.32,47839.0
2017-12-27 12:30:00,35.62,35.69,35.59,35.62,39111.0,30.3285,30.3881,30.303,30.3285,39111.0
2017-12-27 13:00:00,35.63,35.68,35.56,35.56,35897.0,30.337,30.3796,30.2774,30.2774,35897.0
2017-12-27 13:30:00,35.55,35.64,35.54,35.63,33572.0,30.2689,30.3455,30.2604,30.337,33572.0
2017-12-27 14:00:00,35.63,35.72,35.62,35.7,35315.0,30.337,30.4136,30.3285,30.3966,35315.0
2017-12-27 14:30:00,35.69,35.72,35.64,35.65,39232.0,30.3881,30.4136,30.3455,30.354,39232.0
2017-12-27 15:00:00,35.65,35.72,35.64,35.68,52623.0,30.354,30.4136,30.3455,30.3796,52623.0
2017-12-27 15:30:00,35.68,35.68,35.54,35.59,212110.0,30.3796,30.3796,30.2604,30.303,212110.0
2017-12-28 09:30:00,35.66,35.74,35.17,35.23,45472.0,30.3626,30.4307,29.9454,29.9964,45472.0
2017-12-28 10:00:00,35.27,35.33,35.2,35.28,50821.0,30.0305,30.0816,29.9709,30.039,50821.0
2017-12-28 10:30:00,35.28,35.35,35.24,35.24,21102.0,30.039,30.0986,30.005,30.005,21102.0
2017-12-28 11:00:00,35.26,35.39,35.21,35.21,21287.0,30.022,30.1327,29.9794,29.9794,21287.0
2017-12-28 11:30:00,35.21,35.23,35.14,35.19,25433.0,29.9794,29.9964,29.9198,29.9624,25433.0
2017-12-28 12:00:00,35.19,35.25,35.13,35.17,27704.0,29.9624,30.0135,29.9113,29.9454,27704.0
2017-12-28 12:30:00,35.19,35.2,35.14,35.19,23434.0,29.9624,29.9709,29.9198,29.9624,23434.0
2017-12-28 13:00:00,35.21,35.26,35.17,35.18,27247.0,29.9794,30.022,29.9454,29.9539,27247.0
2017-12-28 13:30:00,35.18,35.33,35.18,35.32,27505.0,29.9539,30.0816,29.9539,30.0731,27505.0
2017-12-28 14:00:00,35.32,35.34,35.26,35.34,29424.0,30.0731,30.0901,30.022,30.0901,29424.0
2017-12-28 14:30:00,35.33,35.36,35.29,35.32,35746.0,30.0816,30.1071,30.0475,30.0731,35746.0
2017-12-28 15:00:00,35.35,35.41,35.32,35.34,55033.0,30.0986,30.1497,30.0731,30.0901,55033.0
2017-12-28 15:30:00,35.34,35.4,35.33,35.36,133737.0,30.0901,30.1412,30.0816,30.1071,133737.0
2017-12-29 09:30:00,35.49,35.78,35.41,35.61,85519.0,30.2178,30.4647,30.1497,30.32,85519.0
2017-12-29 10:00:00,35.61,35.81,35.57,35.8,96197.0,30.32,30.4903,30.2859,30.4818,96197.0
2017-12-29 10:30:00,35.79,36.06,35.79,36.04,133166.0,30.4732,30.7031,30.4732,30.6861,133166.0
2017-12-29 11:00:00,36.05,36.07,35.6,35.61,81664.0,30.6946,30.7117,30.3115,30.32,81664.0
2017-12-29 11:30:00,35.62,35.65,35.53,35.61,45388.0,30.3285,30.354,30.2519,30.32,45388.0
2017-12-29 12:00:00,35.62,35.67,35.55,35.67,44640.0,30.3285,30.3711,30.2689,30.3711,44640.0
2017-12-29 12:30:00,35.68,35.76,35.66,35.74,40142.0,30.3796,30.4477,30.3626,30.4307,40142.0
2017-12-29 13:00:00,35.73,35.85,35.69,35.79,46273.0,30.4222,30.5243,30.3881,30.4732,46273.0
2017-12-29 13:30:00,35.79,35.86,35.69,35.69,56042.0,30.4732,30.5329,30.3881,30.3881,56042.0
2017-12-29 14:00:00,35.69,35.69,35.59,35.64,30888.0,30.3881,30.3881,30.303,30.3455,30888.0
2017-12-29 14:30:00,35.64,35.71,35.61,35.7,41304.0,30.3455,30.4051,30.32,30.3966,41304.0
2017-12-29 15:00:00,35.69,35.76,35.63,35.65,79992.0,30.3881,30.4477,30.337,30.354,79992.0
2017-12-29 15:30:00,35.65,35.66,35.44,35.44,285309.0,30.354,30.3626,30.1752,30.1752,285309.0
2018-01-02 09:30:00,35.65,36.21,35.54,36.17,137722.0,30.354,30.8309,30.2604,30.7968,137722.0
2018-01-02 10:00:00,36.17,36.23,35.84,35.99,200794.0,30.7968,30.8479,30.5158,30.6435,200794.0
2018-01-02 10:30:00,35.99,36.19,35.94,36.09,67086.0,30.6435,30.8138,30.601,30.7287,67086.0
2018-01-02 11:00:00,36.1,36.13,35.98,36.0,76261.0,30.7372,30.7627,30.635,30.6521,76261.0
2018-01-02 11:30:00,36.0,36.02,35.96,36.0,81944.0,30.6521,30.6691,30.618,30.6521,81944.0
2018-01-02 12:00:00,36.0,36.03,35.94,35.95,112336.0,30.6521,30.6776,30.601,30.6095,112336.0
2018-01-02 12:30:00,35.95,36.03,35.92,35.99,33877.0,30.6095,30.6776,30.5839,30.6435,33877.0
2018-01-02 13:00:00,35.97,36.17,35.97,36.14,65939.0,30.6265,30.7968,30.6265,30.7713,65939.0
2018-01-02 13:30:00,36.16,36.31,36.05,36.05,105946.0,30.7883,30.916,30.6946,30.6946,105946.0
2018-01-02 14:00:00,36.06,36.16,36.04,36.14,56879.0,30.7031,30.7883,30.6861,30.7713,56879.0
2018-01-02 14:30:00,36.14,36.29,36.1,36.28,57647.0,30.7713,30.899,30.7372,30.8905,57647.0
2018-01-02 15:00:00,36.28,36.29,36.16,36.2,74853.0,30.8905,30.899,30.7883,30.8223,74853.0
2018-01-02 15:30:00,36.19,36.34,36.17,36.28,241984.0,30.8138,30.9415,30.7968,30.8905,241984.0
2018-01-03 09:30:00,36.51,37.0,36.51,36.9,185160.0,31.0863,31.5035,31.0863,31.4184,185160.0
2018-01-03 10:00:00,36.91,37.01,36.68,36.68,170242.0,31.4269,31.512,31.231,31.231,170242.0
2018-01-03 10:30:00,36.7,36.81,36.69,36.81,68389.0,31.2481,31.3417,31.2396,31.3417,68389.0
2018-01-03 11:00:00,36.81,36.9,36.74,36.78,81055.0,31.3417,31.4184,31.2821,31.3162,81055.0
2018-01-03 11:30:00,36.79,36.8,36.48,36.52,123594.0,31.3247,31.3332,31.0607,31.0948,123594.0
2018-01-03 12:00:00,36.54,36.55,36.32,36.5,93281.0,31.1118,31.1203,30.9245,31.0778,93281.0
2018-01-03 12:30:00,36.52,36.62,36.49,36.58,54539.0,31.0948,31.1799,31.0693,31.1459,54539.0
2018-01-03 13:00:00,36.58,36.6,36.36,36.4,106822.0,31.1459,31.1629,30.9586,30.9926,106822.0
2018-01-03 13:30:00,36.41,36.47,36.29,36.31,54115.0,31.0011,31.0522,30.899,30.916,54115.0
2018-01-03 14:00:00,36.3,36.37,36.27,36.34,77321.0,30.9075,30.9671,30.8819,30.9415,77321.0
2018-01-03 14:30:00,36.35,36.5,36.35,36.43,75930.0,30.9501,31.0778,30.9501,31.0182,75930.0
2018-01-03 15:00:00,36.43,36.51,36.39,36.4,87061.0,31.0182,31.0863,30.9841,30.9926,87061.0
2018-01-03 15:30:00,36.41,36.44,36.28,36.34,286230.0,31.0011,31.0267,30.8905,30.9415,286230.0
2018-01-04 09:30:00,36.36,36.41,35.81,36.08,154171.0,30.9586,31.0011,30.4903,30.7202,154171.0
2018-01-04 10:00:00,36.08,36.29,36.06,36.26,61882.0,30.7202,30.899,30.7031,30.8734,61882.0
2018-01-04 10:30:00,36.27,36.29,36.07,36.22,120447.0,30.8819,30.899,30.7117,30.8394,120447.0
2018-01-04 11:00:00,36.2,36.2,36.02,36.09,175149.0,30.8223,30.8223,30.6691,30.7287,175149.0
2018-01-04 11:30:00,36.1,36.19,36.03,36.05,95400.0,30.7372,30.8138,30.6776,30.6946,95400.0
2018-01-04 12:00:00,36.05,36.16,35.98,36.15,76585.0,30.6946,30.7883,30.635,30.7798,76585.0
2018-01-04 12:30:00,36.15,36.32,36.15,36.3,107314.0,30.7798,30.9245,30.7798,30.9075,107314.0
2018-01-04 13:00:00,36.31,36.33,36.2,36.33,47088.0,30.916,30.933,30.8223,30.933,47088.0
2018-01-04 13:30:00,36.33,36.38,36.3,36.31,51501.0,30.933,30.9756,30.9075,30.916,51501.0
2018-01-04 14:00:00,36.3,36.35,36.27,36.28,45268.0,30.9075,30.9501,30.8819,30.8905,45268.0
2018-01-04 14:30:00,36.28,36.35,36.26,36.29,60932.0,30.8905,30.9501,30.8734,30.899,60932.0
2018-01-04 15:00:00,36.29,36.34,36.17,36.18,121044.0,30.899,30.9415,30.7968,30.8053,121044.0
2018-01-04 15:30:00,36.18,36.26,36.14,36.22,382749.0,30.8053,30.8734,30.7713,30.8394,382749.0
2018-01-05 09:30:00,36.39,36.4,36.11,36.35,51569.0,30.9841,30.9926,30.7457,30.9501,51569.0
2018-01-05 10:00:00,36.35,36.56,36.31,36.36,124299.0,30.9501,31.1289,30.916,30.9586,124299.0
2018-01-05 10:30:00,36.36,36.37,36.18,36.23,118141.0,30.9586,30.9671,30.8053,30.8479,118141.0
2018-01-05 11:00:00,36.23,36.3,36.15,36.27,225748.0,30.8479,30.9075,30.7798,30.8819,225748.0
2018-01-05 11:30:00,36.27,36.5,36.24,36.49,84172.0,30.8819,31.0778,30.8564,31.0693,84172.0
2018-01-05 12:00:00,36.48,36.5,36.33,36.36,65217.0,31.0607,31.0778,30.933,30.9586,65217.0
2018-01-05 12:30:00,36.36,36.36,36.17,36.31,90859.0,30.9586,30.9586,30.7968,30.916,90859.0
2018-01-05 13:00:00,36.31,36.32,36.2,36.23,72912.0,30.916,30.9245,30.8223,30.8479,72912.0
2018-01-05 13:30:00,36.23,36.43,36.2,36.37,67804.0,30.8479,31.0182,30.8223,30.9671,67804.0
2018-01-05 14:00:00,36.38,36.38,36.24,36.24,88045.0,30.9756,30.9756,30.8564,30.8564,88045.0
2018-01-05 14:30:00,36.23,36.3,36.21,36.3,122504.0,30.8479,30.9075,30.8309,30.9075,122504.0
2018-01-05 15:00:00,36.3,36.32,36.25,36.3,101859.0,30.9075,30.9245,30.8649,30.9075,101859.0
2018-01-05 15:30:00,36.3,36.3,36.08,36.14,394624.0,30.9075,30.9075,30.7202,30.7713,394624.0
2018-01-08 09:30:00,36.05,36.13,35.58,35.89,178927.0,30.6946,30.7627,30.2944,30.5584,178927.0
2018-01-08 10:00:00,35.88,36.03,35.83,35.86,97407.0,30.5499,30.6776,30.5073,30.5329,97407.0
2018-01-08 10:30:00,35.86,35.98,35.79,35.93,67975.0,30.5329,30.635,30.4732,30.5925,67975.0
2018-01-08 11:00:00,35.93,35.99,35.89,35.97,99850.0,30.5925,30.6435,30.5584,30.6265,99850.0
2018-01-08 11:30:00,35.98,36.03,35.91,35.91,51031.0,30.635,30.6776,30.5754,30.5754,51031.0
2018-01-08 12:00:00,35.89,36.02,35.86,35.99,81095.0,30.5584,30.6691,30.5329,30.6435,81095.0
2018-01-08 12:30:00,35.99,36.02,35.9,35.94,96850.0,30.6435,30.6691,30.5669,30.601,96850.0
2018-01-08 13:00:00,35.95,36.15,35.94,36.1,58459.0,30.6095,30.7798,30.601,30.7372,58459.0
2018-01-08 13:30:00,36.1,36.11,36.02,36.02,40143.0,30.7372,30.7457,30.6691,30.6691,40143.0
2018-01-08 14:00:00,36.03,36.09,35.95,35.95,86403.0,30.6776,30.7287,30.6095,30.6095,86403.0
2018-01-08 14:30:00,35.95,36.0,35.93,36.0,55463.0,30.6095,30.6521,30.5925,30.6521,55463.0
2018-01-08 15:00:00,36.0,36.1,35.97,36.03,145634.0,30.6521,30.7372,30.6265,30.6776,145634.0
2018-01-08 15:30:00,36.04,36.14,35.99,36.0,376904.0,30.6861,30.7713,30.6435,30.6521,376904.0
2018-01-09 09:30:00,36.04,36.52,36.02,36.08,531651.0,30.6861,31.0948,30.6691,30.7202,531651.0
2018-01-09 10:00:00,36.07,36.19,35.92,36.05,70083.0,30.7117,30.8138,30.5839,30.6946,70083.0
2018-01-09 10:30:00,36.06,36.17,36.0,36.09,97010.0,30.7031,30.7968,30.6521,30.7287,97010.0
2018-01-09 11:00:00,36.09,36.3,36.07,36.27,44407.0,30.7287,30.9075,30.7117,30.8819,44407.0
2018-01-09 11:30:00,36.29,36.32,36.02,36.09,58665.0,30.899,30.9245,30.6691,30.7287,58665.0
2018-01-09 12:00:00,36.09,36.12,35.83,35.84,101302.0,30.7287,30.7542,30.5073,30.5158,101302.0
2018-01-09 12:30:00,35.83,36.01,35.82,35.94,50897.0,30.5073,30.6606,30.4988,30.601,50897.0
2018-01-09 13:00:00,35.95,35.97,35.84,35.85,39634.0,30.6095,30.6265,30.5158,30.5243,39634.0
2018-01-09 13:30:00,35.85,35.88,35.63,35.65,106672.0,30.5243,30.5499,30.337,30.354,106672.0
2018-01-09 14:00:00,35.65,35.65,35.45,35.5,174213.0,30.354,30.354,30.1838,30.2263,174213.0
2018-01-09 14:30:00,35.49,35.49,35.34,35.38,172824.0,30.2178,30.2178,30.0901,30.1242,172824.0
2018-01-09 15:00:00,35.38,35.51,35.33,35.39,101794.0,30.1242,30.2348,30.0816,30.1327,101794.0
2018-01-09 15:30:00,35.39,35.42,34.99,35.09,704374.0,30.1327,30.1582,29.7921,29.8772,704374.0
2018-01-10 09:30:00,35.11,35.14,34.71,34.99,355353.0,29.8943,29.9198,29.5537,29.7921,355353.0
2018-01-10 10:00:00,35.0,35.19,34.89,35.19,360906.0,29.8006,29.9624,29.7069,29.9624,360906.0
2018-01-10 10:30:00,35.19,35.23,34.9,34.94,143585.0,29.9624,29.9964,29.7155,29.7495,143585.0
2018-01-10 11:00:00,34.94,35.0,34.81,34.88,77641.0,29.7495,29.8006,29.6388,29.6984,77641.0
2018-01-10 11:30:00,34.89,34.97,34.83,34.87,66344.0,29.7069,29.7751,29.6559,29.6899,66344.0
2018-01-10 12:00:00,34.87,34.94,34.8,34.89,59125.0,29.6899,29.7495,29.6303,29.7069,59125.0
2018-01-10 12:30:00,34.9,35.05,34.87,35.04,63855.0,29.7155,29.8432,29.6899,29.8347,63855.0
2018-01-10 13:00:00,35.04,35.07,34.98,35.07,49701.0,29.8347,29.8602,29.7836,29.8602,49701.0
2018-01-10 13:30:00,35.07,35.15,35.04,35.13,71540.0,29.8602,29.9283,29.8347,29.9113,71540.0
2018-01-10 14:00:00,35.14,35.14,35.03,35.07,82338.0,29.9198,29.9198,29.8262,29.8602,82338.0
2018-01-10 14:30:00,35.07,35.14,35.06,35.14,65316.0,29.8602,29.9198,29.8517,29.9198,65316.0
2018-01-10 15:00:00,35.14,35.14,34.97,35.01,93956.0,29.9198,29.9198,29.7751,29.8091,93956.0
2018-01-10 15:30:00,35.0,35.04,34.94,35.03,291560.0,29.8006,29.8347,29.7495,29.8262,291560.0
2018-01-11 09:30:00,34.31,35.0,34.12,34.91,224265.0,29.2131,29.8006,29.0513,29.724,224265.0
2018-01-11 10:00:00,34.87,35.05,34.79,34.82,125944.0,29.6899,29.8432,29.6218,29.6473,125944.0
2018-01-11 10:30:00,34.84,35.06,34.78,35.04,170284.0,29.6644,29.8517,29.6133,29.8347,170284.0
2018-01-11 11:00:00,35.06,35.14,34.96,34.99,93018.0,29.8517,29.9198,29.7665,29.7921,93018.0
2018-01-11 11:30:00,35.0,35.02,34.92,34.97,105568.0,29.8006,29.8176,29.7325,29.7751,105568.0
2018-01-11 12:00:00,34.98,35.03,34.86,34.86,63753.0,29.7836,29.8262,29.6814,29.6814,63753.0
2018-01-11 12:30:00,34.87,34.98,34.87,34.89,114601.0,29.6899,29.7836,29.6899,29.7069,114601.0
2018-01-11 13:00:00,34.9,34.96,34.52,34.54,176917.0,29.7155,29.7665,29.3919,29.4089,176917.0
2018-01-11 13:30:00,34.54,34.69,34.5,34.61,204450.0,29.4089,29.5367,29.3749,29.4685,204450.0
2018-01-11 14:00:00,34.61,34.85,34.61,34.85,158923.0,29.4685,29.6729,29.4685,29.6729,158923.0
2018-01-11 14:30:00,34.84,34.92,34.71,34.83,168275.0,29.6644,29.7325,29.5537,29.6559,168275.0
2018-01-11 15:00:00,34.83,34.84,34.64,34.72,466879.0,29.6559,29.6644,29.4941,29.5622,466879.0
2018-01-11 15:30:00,34.72,34.91,34.63,34.9,684947.0,29.5622,29.724,29.4856,29.7155,684947.0
2018-01-12 09:30:00,35.26,35.54,35.01,35.39,119531.0,30.022,30.2604,29.8091,30.1327,119531.0
2018-01-12 10:00:00,35.4,35.41,35.26,35.3,66424.0,30.1412,30.1497,30.022,30.056,66424.0
2018-01-12 10:30:00,35.3,35.39,35.25,35.35,67802.0,30.056,30.1327,30.0135,30.0986,67802.0
2018-01-12 11:00:00,35.35,35.54,35.21,35.33,160567.0,30.0986,30.2604,29.9794,30.0816,160567.0
2018-01-12 11:30:00,35.33,35.45,35.29,35.36,81593.0,30.0816,30.1838,30.0475,30.1071,81593.0
2018-01-12 12:00:00,35.37,35.42,35.27,35.28,91831.0,30.1156,30.1582,30.0305,30.039,91831.0
2018-01-12 12:30:00,35.28,35.4,35.22,35.35,98031.0,30.039,30.1412,29.9879,30.0986,98031.0
2018-01-12 13:00:00,35.34,35.35,35.22,35.25,66631.0,30.0901,30.0986,29.9879,30.0135,66631.0
2018-01-12 13:30:00,35.26,35.32,35.2,35.28,85185.0,30.022,30.0731,29.9709,30.039,85185.0
2018-01-12 14:00:00,35.28,35.29,35.21,35.24,50904.0,30.039,30.0475,29.9794,30.005,50904.0
2018-01-12 14:30:00,35.24,35.25,35.14,35.18,77677.0,30.005,30.0135,29.9198,29.9539,77677.0
2018-01-12 15:00:00,35.18,35.24,35.11,35.2,135699.0,29.9539,30.005,29.8943,29.9709,135699.0
2018-01-12 15:30:00,35.2,35.21,35.06,35.13,373972.0,29.9709,29.9794,29.8517,29.9113,373972.0
2018-01-16 09:30:00,34.94,35.23,34.74,34.77,113122.0,29.7495,29.9964,29.5792,29.6048,113122.0
2018-01-16 10:00:00,34.75,35.29,34.71,35.18,257668.0,29.5877,30.0475,29.5537,29.9539,257668.0
2018-01-16 10:30:00,35.18,35.19,34.95,34.96,114319.0,29.9539,29.9624,29.758,29.7665,114319.0
2018-01-16 11:00:00,34.95,35.12,34.92,35.12,70770.0,29.758,29.9028,29.7325,29.9028,70770.0
2018-01-16 11:30:00,35.11,35.12,34.93,34.97,141946.0,29.8943,29.9028,29.741,29.7751,141946.0
2018-01-16 12:00:00,34.97,35.05,34.9,35.03,110645.0,29.7751,29.8432,29.7155,29.8262,110645.0
2018-01-16 12:30:00,35.04,35.04,34.9,34.95,132818.0,29.8347,29.8347,29.7155,29.758,132818.0
2018-01-16 13:00:00,34.95,34.98,34.9,34.91,170060.0,29.758,29.7836,29.7155,29.724,170060.0
2018-01-16 13:30:00,34.91,34.92,34.54,34.55,293492.0,29.724,29.7325,29.4089,29.4175,293492.0
2018-01-16 14:00:00,34.55,34.9,34.54,34.87,589430.0,29.4175,29.7155,29.4089,29.6899,589430.0
2018-01-16 14:30:00,34.86,34.9,34.61,34.68,185212.0,29.6814,29.7155,29.4685,29.5281,185212.0
2018-01-16 15:00:00,34.69,34.83,34.64,34.73,184731.0,29.5367,29.6559,29.4941,29.5707,184731.0
2018-01-16 15:30:00,34.72,34.72,34.53,34.53,500849.0,29.5622,29.5622,29.4004,29.4004,500849.0
2018-01-17 09:30:00,34.59,34.95,34.57,34.65,98521.0,29.4515,29.758,29.4345,29.5026,98521.0
2018-01-17 10:00:00,34.69,34.78,34.45,34.62,220982.0,29.5367,29.6133,29.3323,29.4771,220982.0
2018-01-17 10:30:00,34.62,34.76,34.46,34.5,165068.0,29.4771,29.5963,29.3408,29.3749,165068.0
2018-01-17 11:00:00,34.5,34.87,34.5,34.75,91326.0,29.3749,29.6899,29.3749,29.5877,91326.0
2018-01-17 11:30:00,34.75,34.95,34.73,34.9,271782.0,29.5877,29.758,29.5707,29.7155,271782.0
2018-01-17 12:00:00,34.89,35.05,34.87,35.04,61633.0,29.7069,29.8432,29.6899,29.8347,61633.0
2018-01-17 12:30:00,35.04,35.04,34.92,34.95,82224.0,29.8347,29.8347,29.7325,29.758,82224.0
2018-01-17 13:00:00,34.95,34.95,34.78,34.86,240697.0,29.758,29.758,29.6133,29.6814,240697.0
2018-01-17 13:30:00,34.85,34.95,34.81,34.86,124403.0,29.6729,29.758,29.6388,29.6814,124403.0
2018-01-17 14:00:00,34.87,35.01,34.86,34.94,233325.0,29.6899,29.8091,29.6814,29.7495,233325.0
2018-01-17 14:30:00,34.94,35.03,34.89,34.95,158778.0,29.7495,29.8262,29.7069,29.758,158778.0
2018-01-17 15:00:00,34.95,35.0,34.82,34.82,161722.0,29.758,29.8006,29.6473,29.6473,161722.0
2018-01-17 15:30:00,34.83,34.85,34.64,34.71,429918.0,29.6559,29.6729,29.4941,29.5537,429918.0
2018-01-18 09:30:00,34.61,34.69,33.68,33.73,177251.0,29.4685,29.5367,28.6767,28.7193,177251.0
2018-01-18 10:00:00,33.72,34.0,33.47,33.71,176614.0,28.7108,28.9492,28.4979,28.7022,176614.0
2018-01-18 10:30:00,33.7,33.71,33.5,33.55,121634.0,28.6937,28.7022,28.5234,28.566,121634.0
2018-01-18 11:00:00,33.57,33.95,33.57,33.81,126855.0,28.583,28.9066,28.583,28.7874,126855.0
2018-01-18 11:30:00,33.81,34.15,33.75,34.14,96037.0,28.7874,29.0769,28.7363,29.0684,96037.0
2018-01-18 12:00:00,34.14,34.14,33.99,33.99,63774.0,29.0684,29.0684,28.9406,28.9406,63774.0
2018-01-18 12:30:00,34.0,34.1,33.96,33.98,81195.0,28.9492,29.0343,28.9151,28.9321,81195.0
2018-01-18 13:00:00,33.98,33.99,33.87,33.92,64652.0,28.9321,28.9406,28.8385,28.881,64652.0
2018-01-18 13:30:00,33.91,34.03,33.91,34.01,57365.0,28.8725,28.9747,28.8725,28.9577,57365.0
2018-01-18 14:00:00,34.02,34.06,33.99,34.06,66583.0,28.9662,29.0002,28.9406,29.0002,66583.0
2018-01-18 14:30:00,34.05,34.08,33.99,33.99,125178.0,28.9917,29.0173,28.9406,28.9406,125178.0
2018-01-18 15:00:00,33.99,34.0,33.89,33.91,124620.0,28.9406,28.9492,28.8555,28.8725,124620.0
2018-01-18 15:30:00,33.91,33.93,33.76,33.91,462076.0,28.8725,28.8896,28.7448,28.8725,462076.0
2018-01-19 09:30:00,33.7,33.87,33.26,33.41,123904.0,28.6937,28.8385,28.3191,28.4468,123904.0
2018-01-19 10:00:00,33.41,33.63,33.3,33.57,215251.0,28.4468,28.6341,28.3531,28.583,215251.0
2018-01-19 10:30:00,33.57,33.73,33.48,33.65,169880.0,28.583,28.7193,28.5064,28.6512,169880.0
2018-01-19 11:00:00,33.63,33.7,33.53,33.53,72736.0,28.6341,28.6937,28.549,28.549,72736.0
2018-01-19 11:30:00,33.53,33.58,33.45,33.47,61588.0,28.549,28.5916,28.4809,28.4979,61588.0
2018-01-19 12:00:00,33.48,33.54,33.41,33.45,92432.0,28.5064,28.5575,28.4468,28.4809,92432.0
2018-01-19 12:30:00,33.45,33.57,33.42,33.53,54675.0,28.4809,28.583,28.4553,28.549,54675.0
2018-01-19 13:00:00,33.54,33.56,33.44,33.47,43155.0,28.5575,28.5745,28.4724,28.4979,43155.0
2018-01-19 13:30:00,33.47,33.55,33.47,33.5,77289.0,28.4979,28.566,28.4979,28.5234,77289.0
2018-01-19 14:00:00,33.49,33.59,33.45,33.54,88644.0,28.5149,28.6001,28.4809,28.5575,88644.0
2018-01-19 14:30:00,33.54,33.63,33.51,33.53,111237.0,28.5575,28.6341,28.532,28.549,111237.0
2018-01-19 15:00:00,33.53,33.62,33.48,33.51,98377.0,28.549,28.6256,28.5064,28.532,98377.0
2018-01-19 15:30:00,33.52,33.6,33.5,33.6,218743.0,28.5405,28.6086,28.5234,28.6086,218743.0
2018-01-22 09:30:00,33.67,33.9,33.49,33.82,86732.0,28.6682,28.864,28.5149,28.7959,86732.0
2018-01-22 10:00:00,33.8,33.9,33.79,33.87,74635.0,28.7789,28.864,28.7704,28.8385,74635.0
2018-01-22 10:30:00,33.86,34.02,33.83,33.97,104168.0,28.83,28.9662,28.8044,28.9236,104168.0
2018-01-22 11:00:00,33.98,34.29,33.97,34.17,104814.0,28.9321,29.1961,28.9236,29.0939,104814.0
2018-01-22 11:30:00,34.16,34.2,34.07,34.15,57680.0,29.0854,29.1195,29.0088,29.0769,57680.0
2018-01-22 12:00:00,34.14,34.15,34.09,34.11,37703.0,29.0684,29.0769,29.0258,29.0428,37703.0
2018-01-22 12:30:00,34.11,34.15,34.01,34.03,48068.0,29.0428,29.0769,28.9577,28.9747,48068.0
2018-01-22 13:00:00,34.02,34.09,33.99,34.05,58404.0,28.9662,29.0258,28.9406,28.9917,58404.0
2018-01-22 13:30:00,34.05,34.07,34.01,34.02,51604.0,28.9917,29.0088,28.9577,28.9662,51604.0
2018-01-22 14:00:00,34.02,34.1,33.99,34.09,61947.0,28.9662,29.0343,28.9406,29.0258,61947.0
2018-01-22 14:30:00,34.08,34.17,34.04,34.05,74130.0,29.0173,29.0939,28.9832,28.9917,74130.0
2018-01-22 15:00:00,34.05,34.07,34.0,34.02,119255.0,28.9917,29.0088,28.9492,28.9662,119255.0
2018-01-22 15:30:00,34.02,34.12,33.93,34.12,319760.0,28.9662,29.0513,28.8896,29.0513,319760.0
2018-01-23 09:30:00,34.05,34.13,33.58,33.93,276337.0,28.9917,29.0598,28.5916,28.8896,276337.0
2018-01-23 10:00:00,33.94,34.03,33.75,33.94,163006.0,28.8981,28.9747,28.7363,28.8981,163006.0
2018-01-23 10:30:00,33.93,34.13,33.88,34.09,117873.0,28.8896,29.0598,28.847,29.0258,117873.0
2018-01-23 11:00:00,34.09,34.39,34.04,34.33,255036.0,29.0258,29.2812,28.9832,29.2301,255036.0
2018-01-23 11:30:00,34.33,34.36,34.19,34.2,57918.0,29.2301,29.2557,29.1109,29.1195,57918.0
2018-01-23 12:00:00,34.2,34.23,34.13,34.15,42016.0,29.1195,29.145,29.0598,29.0769,42016.0
2018-01-23 12:30:00,34.16,34.3,34.16,34.28,85822.0,29.0854,29.2046,29.0854,29.1876,85822.0
2018-01-23 13:00:00,34.28,34.32,34.21,34.25,67382.0,29.1876,29.2216,29.128,29.162,67382.0
2018-01-23 13:30:00,34.25,34.26,34.16,34.17,62015.0,29.162,29.1705,29.0854,29.0939,62015.0
2018-01-23 14:00:00,34.18,34.18,34.09,34.16,83879.0,29.1024,29.1024,29.0258,29.0854,83879.0
2018-01-23 14:30:00,34.16,34.24,34.12,34.19,136970.0,29.0854,29.1535,29.0513,29.1109,136970.0
2018-01-23 15:00:00,34.19,34.22,34.13,34.16,102403.0,29.1109,29.1365,29.0598,29.0854,102403.0
2018-01-23 15:30:00,34.16,34.22,34.15,34.2,336102.0,29.0854,29.1365,29.0769,29.1195,336102.0
2018-01-24 09:30:00,34.44,34.63,33.54,33.78,191656.0,29.3238,29.4856,28.5575,28.7618,191656.0
2018-01-24 10:00:00,33.76,33.89,33.63,33.7,186722.0,28.7448,28.8555,28.6341,28.6937,186722.0
2018-01-24 10:30:00,33.67,33.77,33.6,33.66,76049.0,28.6682,28.7533,28.6086,28.6597,76049.0
2018-01-24 11:00:00,33.66,33.73,33.45,33.48,141633.0,28.6597,28.7193,28.4809,28.5064,141633.0
2018-01-24 11:30:00,33.48,33.51,33.17,33.17,159488.0,28.5064,28.532,28.2425,28.2425,159488.0
2018-01-24 12:00:00,33.16,33.16,32.89,32.94,139576.0,28.2339,28.2339,28.0041,28.0466,139576.0
2018-01-24 12:30:00,32.94,32.96,32.65,32.65,114477.0,28.0466,28.0637,27.7997,27.7997,114477.0
2018-01-24 13:00:00,32.64,32.76,32.59,32.74,174293.0,27.7912,27.8934,27.7486,27.8763,174293.0
2018-01-24 13:30:00,32.75,33.07,32.75,32.99,123810.0,27.8849,28.1573,27.8849,28.0892,123810.0
2018-01-24 14:00:00,33.01,33.16,32.91,33.12,97284.0,28.1062,28.2339,28.0211,28.1999,97284.0
2018-01-24 14:30:00,33.11,33.17,33.06,33.09,97588.0,28.1914,28.2425,28.1488,28.1743,97588.0
2018-01-24 15:00:00,33.08,33.09,32.72,32.76,128217.0,28.1658,28.1743,27.8593,27.8934,128217.0
2018-01-24 15:30:00,32.76,32.96,32.66,32.94,425115.0,27.8934,28.0637,27.8082,28.0466,425115.0
2018-01-25 09:30:00,33.16,33.27,32.8,33.03,113214.0,28.2339,28.3276,27.9274,28.1233,113214.0
2018-01-25 10:00:00,33.02,33.23,32.85,33.19,90062.0,28.1147,28.2935,27.97,28.2595,90062.0
2018-01-25 10:30:00,33.22,33.44,33.19,33.22,98113.0,28.285,28.4724,28.2595,28.285,98113.0
2018-01-25 11:00:00,33.23,33.25,33.15,33.24,108204.0,28.2935,28.3106,28.2254,28.3021,108204.0
2018-01-25 11:30:00,33.25,33.41,33.1,33.1,82508.0,28.3106,28.4468,28.1829,28.1829,82508.0
2018-01-25 12:00:00,33.1,33.21,32.97,33.04,121052.0,28.1829,28.2765,28.0722,28.1318,121052.0
2018-01-25 12:30:00,33.03,33.19,32.98,33.08,179906.0,28.1233,28.2595,28.0807,28.1658,179906.0
2018-01-25 13:00:00,33.1,33.1,32.97,33.02,49251.0,28.1829,28.1829,28.0722,28.1147,49251.0
2018-01-25 13:30:00,33.02,33.16,32.96,33.14,89089.0,28.1147,28.2339,28.0637,28.2169,89089.0
2018-01-25 14:00:00,33.13,33.15,33.02,33.04,80920.0,28.2084,28.2254,28.1147,28.1318,80920.0
2018-01-25 14:30:00,33.05,33.15,32.96,33.11,85511.0,28.1403,28.2254,28.0637,28.1914,85511.0
2018-01-25 15:00:00,33.13,33.19,33.08,33.12,99791.0,28.2084,28.2595,28.1658,28.1999,99791.0
2018-01-25 15:30:00,33.13,33.29,33.05,33.08,332619.0,28.2084,28.3446,28.1403,28.1658,332619.0
2018-01-26 09:30:00,33.21,33.41,32.91,33.25,72176.0,28.2765,28.4468,28.0211,28.3106,72176.0
2018-01-26 10:00:00,33.24,33.36,33.22,33.3,50403.0,28.3021,28.4042,28.285,28.3531,50403.0
2018-01-26 10:30:00,33.32,33.46,33.23,33.28,40567.0,28.3702,28.4894,28.2935,28.3361,40567.0
2018-01-26 11:00:00,33.26,33.41,33.24,33.33,50485.0,28.3191,28.4468,28.3021,28.3787,50485.0
2018-01-26 11:30:00,33.34,33.41,33.26,33.31,32857.0,28.3872,28.4468,28.3191,28.3617,32857.0
2018-01-26 12:00:00,33.33,33.46,33.32,33.42,29297.0,28.3787,28.4894,28.3702,28.4553,29297.0
2018-01-26 12:30:00,33.41,33.41,33.32,33.33,30467.0,28.4468,28.4468,28.3702,28.3787,30467.0
2018-01-26 13:00:00,33.34,33.34,33.25,33.27,43992.0,28.3872,28.3872,28.3106,28.3276,43992.0
2018-01-26 13:30:00,33.27,33.28,33.2,33.22,31960.0,28.3276,28.3361,28.268,28.285,31960.0
2018-01-26 14:00:00,33.22,33.26,33.16,33.21,53694.0,28.285,28.3191,28.2339,28.2765,53694.0
2018-01-26 14:30:00,33.2,33.22,33.14,33.15,39102.0,28.268,28.285,28.2169,28.2254,39102.0
2018-01-26 15:00:00,33.14,33.15,33.02,33.02,54648.0,28.2169,28.2254,28.1147,28.1147,54648.0
2018-01-26 15:30:00,33.03,33.16,32.98,33.16,312150.0,28.1233,28.2339,28.0807,28.2339,312150.0
2018-01-29 09:30:00,32.89,33.07,32.74,32.77,107191.0,28.0041,28.1573,27.8763,27.9019,107191.0
2018-01-29 10:00:00,32.79,32.94,32.73,32.89,95598.0,27.9189,28.0466,27.8678,28.0041,95598.0
2018-01-29 10:30:00,32.89,32.9,32.59,32.66,119906.0,28.0041,28.0126,27.7486,27.8082,119906.0
2018-01-29 11:00:00,32.64,32.66,32.42,32.45,125113.0,27.7912,27.8082,27.6039,27.6294,125113.0
2018-01-29 11:30:00,32.45,32.6,32.44,32.5,110359.0,27.6294,27.7571,27.6209,27.672,110359.0
2018-01-29 12:00:00,32.51,32.73,32.48,32.59,89204.0,27.6805,27.8678,27.655,27.7486,89204.0
2018-01-29 12:30:00,32.59,32.72,32.54,32.66,119396.0,27.7486,27.8593,27.706,27.8082,119396.0
2018-01-29 13:00:00,32.67,32.77,32.63,32.65,57722.0,27.8167,27.9019,27.7827,27.7997,57722.0
2018-01-29 13:30:00,32.64,32.65,32.55,32.6,104471.0,27.7912,27.7997,27.7146,27.7571,104471.0
2018-01-29 14:00:00,32.61,32.62,32.51,32.52,102862.0,27.7657,27.7742,27.6805,27.689,102862.0
2018-01-29 14:30:00,32.51,32.67,32.49,32.66,104489.0,27.6805,27.8167,27.6635,27.8082,104489.0
2018-01-29 15:00:00,32.66,32.67,32.5,32.5,124128.0,27.8082,27.8167,27.672,27.672,124128.0
2018-01-29 15:30:00,32.5,32.55,32.36,32.4,456600.0,27.672,27.7146,27.5528,27.5868,456600.0
2018-01-30 09:30:00,32.43,32.44,31.72,31.89,171254.0,27.6124,27.6209,27.0079,27.1526,171254.0
2018-01-30 10:00:00,31.9,32.15,31.8,32.11,148492.0,27.1611,27.374,27.076,27.3399,148492.0
2018-01-30 10:30:00,32.12,32.23,32.05,32.21,70663.0,27.3484,27.4421,27.2888,27.4251,70663.0
2018-01-30 11:00:00,32.22,32.36,32.21,32.26,102784.0,27.4336,27.5528,27.4251,27.4676,102784.0
2018-01-30 11:30:00,32.25,32.41,32.23,32.27,102545.0,27.4591,27.5954,27.4421,27.4762,102545.0
2018-01-30 12:00:00,32.27,32.32,32.08,32.09,101905.0,27.4762,27.5187,27.3144,27.3229,101905.0
2018-01-30 12:30:00,32.09,32.13,31.97,32.0,86451.0,27.3229,27.357,27.2207,27.2463,86451.0
2018-01-30 13:00:00,31.99,32.17,31.94,32.11,158116.0,27.2378,27.391,27.1952,27.3399,158116.0
2018-01-30 13:30:00,32.12,32.24,32.05,32.2,84882.0,27.3484,27.4506,27.2888,27.4166,84882.0
2018-01-30 14:00:00,32.2,32.29,32.08,32.12,126697.0,27.4166,27.4932,27.3144,27.3484,126697.0
2018-01-30 14:30:00,32.12,32.18,32.07,32.14,158311.0,27.3484,27.3995,27.3059,27.3655,158311.0
2018-01-30 15:00:00,32.13,32.2,32.0,32.04,201686.0,27.357,27.4166,27.2463,27.2803,201686.0
2018-01-30 15:30:00,32.05,32.13,32.02,32.04,404846.0,27.2888,27.357,27.2633,27.2803,404846.0
2018-01-31 09:30:00,32.29,32.33,31.85,32.12,194596.0,27.4932,27.5272,27.1186,27.3484,194596.0
2018-01-31 10:00:00,32.11,32.17,31.91,32.11,253192.0,27.3399,27.391,27.1696,27.3399,253192.0
2018-01-31 10:30:00,32.1,32.28,32.02,32.05,360294.0,27.3314,27.4847,27.2633,27.2888,360294.0
2018-01-31 11:00:00,32.07,32.15,32.01,32.11,215406.0,27.3059,27.374,27.2548,27.3399,215406.0
2018-01-31 11:30:00,32.12,32.17,32.0,32.17,171491.0,27.3484,27.391,27.2463,27.391,171491.0
2018-01-31 12:00:00,32.16,32.3,32.13,32.27,40771.0,27.3825,27.5017,27.357,27.4762,40771.0
2018-01-31 12:30:00,32.27,32.35,32.27,32.35,70696.0,27.4762,27.5443,27.4762,27.5443,70696.0
2018-01-31 13:00:00,32.35,32.39,32.25,32.32,91822.0,27.5443,27.5783,27.4591,27.5187,91822.0
2018-01-31 13:30:00,32.31,32.36,32.27,32.28,79409.0,27.5102,27.5528,27.4762,27.4847,79409.0
2018-01-31 14:00:00,32.28,32.43,32.21,32.28,70455.0,27.4847,27.6124,27.4251,27.4847,70455.0
2018-01-31 14:30:00,32.29,32.36,32.24,32.36,73864.0,27.4932,27.5528,27.4506,27.5528,73864.0
2018-01-31 15:00:00,32.36,32.36,32.26,32.35,120080.0,27.5528,27.5528,27.4676,27.5443,120080.0
2018-01-31 15:30:00,32.35,32.46,32.32,32.33,343798.0,27.5443,27.6379,27.5187,27.5272,343798.0
2018-02-01 09:30:00,32.3,32.52,32.08,32.17,92086.0,27.5017,27.689,27.3144,27.391,92086.0
2018-02-01 10:00:00,32.17,32.26,31.89,31.94,91414.0,27.391,27.4676,27.1526,27.1952,91414.0
2018-02-01 10:30:00,31.94,31.94,31.55,31.61,99337.0,27.1952,27.1952,26.8631,26.9142,99337.0
2018-02-01 11:00:00,31.62,31.7,31.52,31.61,86497.0,26.9227,26.9908,26.8376,26.9142,86497.0
2018-02-01 11:30:00,31.63,31.93,31.62,31.79,99787.0,26.9312,27.1867,26.9227,27.0675,99787.0
2018-02-01 12:00:00,31.81,31.86,31.75,31.84,43040.0,27.0845,27.1271,27.0334,27.11,43040.0
2018-02-01 12:30:00,31.86,31.94,31.86,31.89,41699.0,27.1271,27.1952,27.1271,27.1526,41699.0
2018-02-01 13:00:00,31.88,31.98,31.88,31.91,33217.0,27.1441,27.2292,27.1441,27.1696,33217.0
2018-02-01 13:30:00,31.9,32.07,31.86,32.05,111717.0,27.1611,27.3059,27.1271,27.2888,111717.0
2018-02-01 14:00:00,32.06,32.17,32.06,32.16,251979.0,27.2974,27.391,27.2974,27.3825,251979.0
2018-02-01 14:30:00,32.16,32.27,32.11,32.22,301621.0,27.3825,27.4762,27.3399,27.4336,301621.0
2018-02-01 15:00:00,32.23,32.31,32.18,32.19,327542.0,27.4421,27.5102,27.3995,27.408,327542.0
2018-02-01 15:30:00,32.18,32.3,32.16,32.25,389310.0,27.3995,27.5017,27.3825,27.4591,389310.0
2018-02-02 09:30:00,31.83,32.03,31.5,31.5,129477.0,27.1015,27.2718,26.8205,26.8205,129477.0
2018-02-02 10:00:00,31.5,31.56,31.17,31.32,142130.0,26.8205,26.8716,26.5396,26.6673,142130.0
2018-02-02 10:30:00,31.31,31.42,31.22,31.39,129764.0,26.6588,26.7524,26.5821,26.7269,129764.0
2018-02-02 11:00:00,31.39,31.52,31.33,31.45,112646.0,26.7269,26.8376,26.6758,26.778,112646.0
2018-02-02 11:30:00,31.46,31.51,31.31,31.33,123995.0,26.7865,26.8291,26.6588,26.6758,123995.0
2018-02-02 12:00:00,31.32,31.44,31.23,31.38,71114.0,26.6673,26.7695,26.5907,26.7184,71114.0
2018-02-02 12:30:00,31.39,31.45,31.3,31.31,46706.0,26.7269,26.778,26.6503,26.6588,46706.0
2018-02-02 13:00:00,31.3,31.3,31.1,31.15,60351.0,26.6503,26.6503,26.48,26.5225,60351.0
2018-02-02 13:30:00,31.15,31.31,31.13,31.26,83099.0,26.5225,26.6588,26.5055,26.6162,83099.0
2018-02-02 14:00:00,31.26,31.37,31.03,31.04,98011.0,26.6162,26.7099,26.4204,26.4289,98011.0
2018-02-02 14:30:00,31.04,31.13,30.99,31.04,99127.0,26.4289,26.5055,26.3863,26.4289,99127.0
2018-02-02 15:00:00,31.04,31.07,30.91,30.94,140233.0,26.4289,26.4544,26.3182,26.3437,140233.0
2018-02-02 15:30:00,30.94,31.0,30.84,30.91,278258.0,26.3437,26.3948,26.2586,26.3182,278258.0
2018-02-05 09:30:00,30.42,30.92,30.21,30.75,154931.0,25.901,26.3267,25.7222,26.182,154931.0
2018-02-05 10:00:00,30.74,31.3,30.74,31.22,224526.0,26.1734,26.6503,26.1734,26.5821,224526.0
2018-02-05 10:30:00,31.23,31.3,31.02,31.06,227595.0,26.5907,26.6503,26.4119,26.4459,227595.0
2018-02-05 11:00:00,31.06,31.09,30.88,30.96,106330.0,26.4459,26.4715,26.2926,26.3608,106330.0
2018-02-05 11:30:00,30.95,30.95,30.81,30.86,42055.0,26.3523,26.3523,26.233,26.2756,42055.0
2018-02-05 12:00:00,30.88,30.89,30.7,30.75,65880.0,26.2926,26.3012,26.1394,26.182,65880.0
2018-02-05 12:30:00,30.76,30.89,30.75,30.77,116313.0,26.1905,26.3012,26.182,26.199,116313.0
2018-02-05 13:00:00,30.75,30.75,30.55,30.65,86697.0,26.182,26.182,26.0117,26.0968,86697.0
2018-02-05 13:30:00,30.64,30.95,30.63,30.95,74734.0,26.0883,26.3523,26.0798,26.3523,74734.0
2018-02-05 14:00:00,30.93,31.04,30.72,30.78,170645.0,26.3352,26.4289,26.1564,26.2075,170645.0
2018-02-05 14:30:00,30.77,30.8,30.33,30.33,129550.0,26.199,26.2245,25.8244,25.8244,129550.0
2018-02-05 15:00:00,30.34,30.37,29.68,30.35,211666.0,25.8329,25.8584,25.2709,25.8414,211666.0
2018-02-05 15:30:00,30.35,30.36,30.0,30.07,466390.0,25.8414,25.8499,25.5434,25.603,466390.0
2018-02-06 09:30:00,29.31,30.27,29.02,30.16,216419.0,24.9559,25.7733,24.709,25.6796,216419.0
2018-02-06 10:00:00,30.18,30.74,30.13,30.29,309194.0,25.6966,26.1734,25.6541,25.7903,309194.0
2018-02-06 10:30:00,30.28,30.5,30.17,30.24,170912.0,25.7818,25.9691,25.6881,25.7477,170912.0
2018-02-06 11:00:00,30.21,30.3,30.04,30.26,248834.0,25.7222,25.7988,25.5774,25.7648,248834.0
2018-02-06 11:30:00,30.26,30.36,30.0,30.26,126460.0,25.7648,25.8499,25.5434,25.7648,126460.0
2018-02-06 12:00:00,30.27,30.5,30.26,30.5,95838.0,25.7733,25.9691,25.7648,25.9691,95838.0
2018-02-06 12:30:00,30.5,30.73,30.44,30.55,171799.0,25.9691,26.1649,25.918,26.0117,171799.0
2018-02-06 13:00:00,30.55,30.55,30.34,30.38,93593.0,26.0117,26.0117,25.8329,25.8669,93593.0
2018-02-06 13:30:00,30.38,30.38,30.2,30.28,139951.0,25.8669,25.8669,25.7137,25.7818,139951.0
2018-02-06 14:00:00,30.27,30.43,30.27,30.31,142591.0,25.7733,25.9095,25.7733,25.8073,142591.0
2018-02-06 14:30:00,30.31,30.84,30.28,30.84,210228.0,25.8073,26.2586,25.7818,26.2586,210228.0
2018-02-06 15:00:00,30.84,31.21,30.81,31.21,273236.0,26.2586,26.5736,26.233,26.5736,273236.0
2018-02-06 15:30:00,31.21,31.31,30.93,31.01,612332.0,26.5736,26.6588,26.3352,26.4033,612332.0
2018-02-07 09:30:00,31.06,31.55,30.9,31.53,93770.0,26.4459,26.8631,26.3097,26.8461,93770.0
2018-02-07 10:00:00,31.53,31.68,31.26,31.31,101092.0,26.8461,26.9738,26.6162,26.6588,101092.0
2018-02-07 10:30:00,31.27,31.27,30.81,30.81,215164.0,26.6247,26.6247,26.233,26.233,215164.0
2018-02-07 11:00:00,30.82,30.92,30.67,30.71,110723.0,26.2416,26.3267,26.1138,26.1479,110723.0
2018-02-07 11:30:00,30.71,30.77,30.49,30.76,109396.0,26.1479,26.199,25.9606,26.1905,109396.0
2018-02-07 12:00:00,30.73,30.84,30.67,30.77,76004.0,26.1649,26.2586,26.1138,26.199,76004.0
2018-02-07 12:30:00,30.76,30.76,30.55,30.57,58924.0,26.1905,26.1905,26.0117,26.0287,58924.0
2018-02-07 13:00:00,30.57,30.64,30.46,30.61,114861.0,26.0287,26.0883,25.935,26.0628,114861.0
2018-02-07 13:30:00,30.61,30.77,30.43,30.52,87271.0,26.0628,26.199,25.9095,25.9861,87271.0
2018-02-07 14:00:00,30.53,30.6,30.38,30.59,151041.0,25.9946,26.0542,25.8669,26.0457,151041.0
2018-02-07 14:30:00,30.59,30.62,30.18,30.49,216770.0,26.0457,26.0713,25.6966,25.9606,216770.0
2018-02-07 15:00:00,30.48,30.49,30.29,30.33,226947.0,25.9521,25.9606,25.7903,25.8244,226947.0
2018-02-07 15:30:00,30.33,30.38,30.14,30.24,699720.0,25.8244,25.8669,25.6626,25.7477,699720.0
2018-02-08 09:30:00,30.14,30.22,29.77,29.91,107408.0,25.6626,25.7307,25.3475,25.4667,107408.0
2018-02-08 10:00:00,29.89,29.93,29.58,29.6,138660.0,25.4497,25.4838,25.1858,25.2028,138660.0
2018-02-08 10:30:00,29.58,29.71,29.43,29.62,153226.0,25.1858,25.2965,25.0581,25.2198,153226.0
2018-02-08 11:00:00,29.61,29.77,29.27,29.36,120404.0,25.2113,25.3475,24.9218,24.9985,120404.0
2018-02-08 11:30:00,29.36,29.69,29.35,29.57,100595.0,24.9985,25.2794,24.9899,25.1773,100595.0
2018-02-08 12:00:00,29.57,29.67,29.38,29.48,72942.0,25.1773,25.2624,25.0155,25.1006,72942.0
2018-02-08 12:30:00,29.49,29.56,29.25,29.39,110357.0,25.1091,25.1687,24.9048,25.024,110357.0
2018-02-08 13:00:00,29.36,29.6,29.28,29.45,70287.0,24.9985,25.2028,24.9303,25.0751,70287.0
2018-02-08 13:30:00,29.46,29.84,29.45,29.75,99113.0,25.0836,25.4071,25.0751,25.3305,99113.0
2018-02-08 14:00:00,29.74,29.91,29.58,29.73,120090.0,25.322,25.4667,25.1858,25.3135,120090.0
2018-02-08 14:30:00,29.73,29.73,29.44,29.51,63091.0,25.3135,25.3135,25.0666,25.1262,63091.0
2018-02-08 15:00:00,29.53,29.59,29.3,29.39,98951.0,25.1432,25.1943,24.9474,25.024,98951.0
2018-02-08 15:30:00,29.38,29.45,28.93,29.0,356298.0,25.0155,25.0751,24.6323,24.6919,356298.0
2018-02-09 09:30:00,29.24,29.55,29.06,29.28,142282.0,24.8963,25.1602,24.743,24.9303,142282.0
2018-02-09 10:00:00,29.29,29.35,29.06,29.06,170274.0,24.9389,24.9899,24.743,24.743,170274.0
2018-02-09 10:30:00,29.08,29.21,28.81,29.01,139405.0,24.76,24.8707,24.5302,24.7004,139405.0
2018-02-09 11:00:00,29.0,29.1,28.69,28.86,77422.0,24.6919,24.7771,24.428,24.5727,77422.0
2018-02-09 11:30:00,28.9,29.01,28.61,28.65,71126.0,24.6068,24.7004,24.3599,24.3939,71126.0
2018-02-09 12:00:00,28.67,28.69,28.25,28.48,198135.0,24.411,24.428,24.0533,24.2492,198135.0
2018-02-09 12:30:00,28.49,28.74,28.39,28.73,111939.0,24.2577,24.4706,24.1725,24.462,111939.0
2018-02-09 13:00:00,28.74,28.74,28.46,28.48,53115.0,24.4706,24.4706,24.2322,24.2492,53115.0
2018-02-09 13:30:00,28.44,28.68,28.29,28.57,95193.0,24.2151,24.4195,24.0874,24.3258,95193.0
2018-02-09 14:00:00,28.56,29.17,28.56,28.91,168951.0,24.3173,24.8367,24.3173,24.6153,168951.0
2018-02-09 14:30:00,28.95,29.14,28.88,28.94,112265.0,24.6494,24.8111,24.5898,24.6408,112265.0
2018-02-09 15:00:00,28.92,28.96,28.72,28.9,137547.0,24.6238,24.6579,24.4535,24.6068,137547.0
2018-02-09 15:30:00,28.9,29.44,28.85,29.21,339999.0,24.6068,25.0666,24.5642,24.8707,339999.0
2018-02-12 09:30:00,29.6,29.96,29.53,29.59,117285.0,25.2028,25.5093,25.1432,25.1943,117285.0
2018-02-12 10:00:00,29.6,29.79,29.42,29.54,47566.0,25.2028,25.3646,25.0495,25.1517,47566.0
2018-02-12 10:30:00,29.61,29.75,29.46,29.72,52853.0,25.2113,25.3305,25.0836,25.305,52853.0
2018-02-12 11:00:00,29.72,29.72,29.39,29.43,96196.0,25.305,25.305,25.024,25.0581,96196.0
2018-02-12 11:30:00,29.39,29.71,29.36,29.7,72550.0,25.024,25.2965,24.9985,25.2879,72550.0
2018-02-12 12:00:00,29.7,29.81,29.65,29.76,40868.0,25.2879,25.3816,25.2454,25.339,40868.0
2018-02-12 12:30:00,29.72,29.78,29.64,29.69,38759.0,25.305,25.3561,25.2369,25.2794,38759.0
2018-02-12 13:00:00,29.69,29.81,29.64,29.77,41575.0,25.2794,25.3816,25.2369,25.3475,41575.0
2018-02-12 13:30:00,29.77,29.91,29.64,29.85,55255.0,25.3475,25.4667,25.2369,25.4157,55255.0
2018-02-12 14:00:00,29.83,29.92,29.76,29.83,53398.0,25.3986,25.4753,25.339,25.3986,53398.0
2018-02-12 14:30:00,29.83,29.89,29.73,29.75,65095.0,25.3986,25.4497,25.3135,25.3305,65095.0
2018-02-12 15:00:00,29.74,29.81,29.65,29.7,105894.0,25.322,25.3816,25.2454,25.2879,105894.0
2018-02-12 15:30:00,29.7,29.77,29.57,29.65,259690.0,25.2879,25.3475,25.1773,25.2454,259690.0
2018-02-13 09:30:00,29.16,29.59,29.16,29.31,111781.0,24.8282,25.1943,24.8282,24.9559,111781.0
2018-02-13 10:00:00,29.32,29.44,29.26,29.29,68348.0,24.9644,25.0666,24.9133,24.9389,68348.0
2018-02-13 10:30:00,29.28,29.51,29.23,29.44,101070.0,24.9303,25.1262,24.8878,25.0666,101070.0
2018-02-13 11:00:00,29.43,29.5,29.37,29.43,75798.0,25.0581,25.1177,25.007,25.0581,75798.0
2018-02-13 11:30:00,29.45,29.72,29.43,29.69,70086.0,25.0751,25.305,25.0581,25.2794,70086.0
2018-02-13 12:00:00,29.7,29.7,29.53,29.56,36907.0,25.2879,25.2879,25.1432,25.1687,36907.0
2018-02-13 12:30:00,29.57,29.66,29.52,29.63,33996.0,25.1773,25.2539,25.1347,25.2283,33996.0
2018-02-13 13:00:00,29.61,29.64,29.54,29.56,36736.0,25.2113,25.2369,25.1517,25.1687,36736.0
2018-02-13 13:30:00,29.56,29.64,29.55,29.59,31887.0,25.1687,25.2369,25.1602,25.1943,31887.0
2018-02-13 14:00:00,29.59,29.7,29.57,29.67,52871.0,25.1943,25.2879,25.1773,25.2624,52871.0
2018-02-13 14:30:00,29.66,29.81,29.64,29.8,73377.0,25.2539,25.3816,25.2369,25.3731,73377.0
2018-02-13 15:00:00,29.79,29.86,29.66,29.85,86334.0,25.3646,25.4242,25.2539,25.4157,86334.0
2018-02-13 15:30:00,29.85,29.88,29.74,29.83,446993.0,25.4157,25.4412,25.322,25.3986,446993.0
2018-02-14 09:30:00,29.59,29.73,29.33,29.61,58729.0,25.1943,25.3135,24.9729,25.2113,58729.0
2018-02-14 10:00:00,29.59,29.86,29.43,29.74,155721.0,25.1943,25.4242,25.0581,25.322,155721.0
2018-02-14 10:30:00,29.72,30.04,29.72,29.91,99842.0,25.305,25.5774,25.305,25.4667,99842.0
2018-02-14 11:00:00,29.92,30.05,29.79,30.02,69225.0,25.4753,25.5859,25.3646,25.5604,69225.0
2018-02-14 11:30:00,30.02,30.06,29.89,29.94,46772.0,25.5604,25.5945,25.4497,25.4923,46772.0
2018-02-14 12:00:00,29.94,30.1,29.91,30.02,59651.0,25.4923,25.6285,25.4667,25.5604,59651.0
2018-02-14 12:30:00,30.02,30.03,29.91,29.96,65241.0,25.5604,25.5689,25.4667,25.5093,65241.0
2018-02-14 13:00:00,29.97,30.24,29.92,30.17,59828.0,25.5178,25.7477,25.4753,25.6881,59828.0
2018-02-14 13:30:00,30.18,30.25,30.1,30.17,91818.0,25.6966,25.7562,25.6285,25.6881,91818.0
2018-02-14 14:00:00,30.17,30.37,30.17,30.22,79038.0,25.6881,25.8584,25.6881,25.7307,79038.0
2018-02-14 14:30:00,30.21,30.27,30.17,30.2,57875.0,25.7222,25.7733,25.6881,25.7137,57875.0
2018-02-14 15:00:00,30.2,30.27,30.09,30.14,102021.0,25.7137,25.7733,25.62,25.6626,102021.0
2018-02-14 15:30:00,30.13,30.32,30.01,30.2,490955.0,25.6541,25.8158,25.5519,25.7137,490955.0
2018-02-15 09:30:00,30.43,31.11,29.44,30.64,294872.0,25.9095,26.4885,25.0666,26.0883,294872.0
2018-02-15 10:00:00,30.61,30.7,30.28,30.42,129093.0,26.0628,26.1394,25.7818,25.901,129093.0
2018-02-15 10:30:00,30.42,30.63,30.23,30.29,281456.0,25.901,26.0798,25.7392,25.7903,281456.0
2018-02-15 11:00:00,30.25,30.45,30.0,30.1,212752.0,25.7562,25.9265,25.5434,25.6285,212752.0
2018-02-15 11:30:00,30.09,30.45,30.01,30.24,149919.0,25.62,25.9265,25.5519,25.7477,149919.0
2018-02-15 12:00:00,30.29,30.33,30.02,30.08,112874.0,25.7903,25.8244,25.5604,25.6115,112874.0
2018-02-15 12:30:00,30.06,30.09,29.64,29.85,192870.0,25.5945,25.62,25.2369,25.4157,192870.0
2018-02-15 13:00:00,29.87,29.99,29.77,29.9,97486.0,25.4327,25.5349,25.3475,25.4582,97486.0
2018-02-15 13:30:00,29.88,30.03,29.85,29.93,91641.0,25.4412,25.5689,25.4157,25.4838,91641.0
2018-02-15 14:00:00,29.93,29.99,29.84,29.92,152546.0,25.4838,25.5349,25.4071,25.4753,152546.0
2018-02-15 14:30:00,29.91,29.94,29.81,29.94,144972.0,25.4667,25.4923,25.3816,25.4923,144972.0
2018-02-15 15:00:00,29.95,30.1,29.93,30.03,180857.0,25.5008,25.6285,25.4838,25.5689,180857.0
2018-02-15 15:30:00,30.02,30.23,30.02,30.2,464773.0,25.5604,25.7392,25.5604,25.7137,464773.0
2018-02-16 09:30:00,29.6,30.37,29.6,29.97,227287.0,25.2028,25.8584,25.2028,25.5178,227287.0
2018-02-16 10:00:00,30.0,30.06,29.81,30.01,64147.0,25.5434,25.5945,25.3816,25.5519,64147.0
2018-02-16 10:30:00,29.99,30.22,29.93,30.15,96742.0,25.5349,25.7307,25.4838,25.6711,96742.0
2018-02-16 11:00:00,30.15,30.36,30.13,30.24,257961.0,25.6711,25.8499,25.6541,25.7477,257961.0
2018-02-16 11:30:00,30.24,30.47,30.18,30.42,117345.0,25.7477,25.9436,25.6966,25.901,117345.0
2018-02-16 12:00:00,30.42,30.5,30.29,30.37,111300.0,25.901,25.9691,25.7903,25.8584,111300.0
2018-02-16 12:30:00,30.37,30.59,30.35,30.55,125965.0,25.8584,26.0457,25.8414,26.0117,125965.0
2018-02-16 13:00:00,30.54,30.57,30.24,30.29,141653.0,26.0032,26.0287,25.7477,25.7903,141653.0
2018-02-16 13:30:00,30.29,30.62,30.23,30.58,120441.0,25.7903,26.0713,25.7392,26.0372,120441.0
2018-02-16 14:00:00,30.57,30.58,30.38,30.49,86901.0,26.0287,26.0372,25.8669,25.9606,86901.0
2018-02-16 14:30:00,30.49,30.64,30.45,30.63,136730.0,25.9606,26.0883,25.9265,26.0798,136730.0
2018-02-16 15:00:00,30.63,30.76,30.55,30.74,168359.0,26.0798,26.1905,26.0117,26.1734,168359.0
2018-02-16 15:30:00,30.74,30.77,30.6,30.66,438045.0,26.1734,26.199,26.0542,26.1053,438045.0
2018-02-20 09:30:00,30.44,30.74,30.01,30.05,97242.0,25.918,26.1734,25.5519,25.5859,97242.0
2018-02-20 10:00:00,30.07,30.35,30.05,30.29,135378.0,25.603,25.8414,25.5859,25.7903,135378.0
2018-02-20 10:30:00,30.28,30.28,29.91,29.94,120237.0,25.7818,25.7818,25.4667,25.4923,120237.0
2018-02-20 11:00:00,29.94,29.94,29.6,29.61,180850.0,25.4923,25.4923,25.2028,25.2113,180850.0
2018-02-20 11:30:00,29.62,29.81,29.57,29.67,217623.0,25.2198,25.3816,25.1773,25.2624,217623.0
2018-02-20 12:00:00,29.66,29.7,29.55,29.57,87265.0,25.2539,25.2879,25.1602,25.1773,87265.0
2018-02-20 12:30:00,29.58,29.75,29.5,29.68,128414.0,25.1858,25.3305,25.1177,25.2709,128414.0
2018-02-20 13:00:00,29.67,29.67,29.43,29.43,118302.0,25.2624,25.2624,25.0581,25.0581,118302.0
2018-02-20 13:30:00,29.44,29.57,29.43,29.52,67088.0,25.0666,25.1773,25.0581,25.1347,67088.0
2018-02-20 14:00:00,29.53,29.57,29.37,29.39,100899.0,25.1432,25.1773,25.007,25.024,100899.0
2018-02-20 14:30:00,29.39,29.49,29.36,29.39,113660.0,25.024,25.1091,24.9985,25.024,113660.0
2018-02-20 15:00:00,29.39,29.55,29.3,29.34,179118.0,25.024,25.1602,24.9474,24.9814,179118.0
2018-02-20 15:30:00,29.34,29.44,29.27,29.43,408123.0,24.9814,25.0666,24.9218,25.0581,408123.0
2018-02-21 09:30:00,29.34,30.02,29.09,29.99,267721.0,24.9814,25.5604,24.7686,25.5349,267721.0
2018-02-21 10:00:00,30.0,30.54,29.9,30.13,331465.0,25.5434,26.0032,25.4582,25.6541,331465.0
2018-02-21 10:30:00,30.13,30.36,30.0,30.19,150395.0,25.6541,25.8499,25.5434,25.7052,150395.0
2018-02-21 11:00:00,30.19,30.34,30.13,30.21,205082.0,25.7052,25.8329,25.6541,25.7222,205082.0
2018-02-21 11:30:00,30.23,30.34,29.98,29.99,134514.0,25.7392,25.8329,25.5263,25.5349,134514.0
2018-02-21 12:00:00,30.02,30.04,29.75,29.8,82277.0,25.5604,25.5774,25.3305,25.3731,82277.0
2018-02-21 12:30:00,29.8,30.03,29.79,30.01,54296.0,25.3731,25.5689,25.3646,25.5519,54296.0
2018-02-21 13:00:00,30.0,30.07,29.92,29.97,49125.0,25.5434,25.603,25.4753,25.5178,49125.0
2018-02-21 13:30:00,29.99,30.02,29.81,29.82,50859.0,25.5349,25.5604,25.3816,25.3901,50859.0
2018-02-21 14:00:00,29.82,30.02,29.79,29.88,84581.0,25.3901,25.5604,25.3646,25.4412,84581.0
2018-02-21 14:30:00,29.87,29.91,29.68,29.74,71033.0,25.4327,25.4667,25.2709,25.322,71033.0
2018-02-21 15:00:00,29.74,29.84,29.65,29.81,130335.0,25.322,25.4071,25.2454,25.3816,130335.0
2018-02-21 15:30:00,29.81,29.89,29.39,29.41,465277.0,25.3816,25.4497,25.024,25.041,465277.0
2018-02-22 09:30:00,29.44,29.78,29.39,29.61,117383.0,25.0666,25.3561,25.024,25.2113,117383.0
2018-02-22 10:00:00,29.63,29.83,29.61,29.72,38124.0,25.2283,25.3986,25.2113,25.305,38124.0
2018-02-22 10:30:00,29.7,29.7,29.5,29.52,44408.0,25.2879,25.2879,25.1177,25.1347,44408.0
2018-02-22 11:00:00,29.53,29.98,29.53,29.88,66762.0,25.1432,25.5263,25.1432,25.4412,66762.0
2018-02-22 11:30:00,29.88,30.07,29.88,30.0,109745.0,25.4412,25.603,25.4412,25.5434,109745.0
2018-02-22 12:00:00,30.01,30.15,29.93,30.15,174735.0,25.5519,25.6711,25.4838,25.6711,174735.0
2018-02-22 12:30:00,30.14,30.29,30.1,30.14,176375.0,25.6626,25.7903,25.6285,25.6626,176375.0
2018-02-22 13:00:00,30.14,30.22,30.02,30.08,86423.0,25.6626,25.7307,25.5604,25.6115,86423.0
2018-02-22 13:30:00,30.09,30.09,30.0,30.03,54091.0,25.62,25.62,25.5434,25.5689,54091.0
2018-02-22 14:00:00,30.03,30.06,29.96,30.03,54678.0,25.5689,25.5945,25.5093,25.5689,54678.0
2018-02-22 14:30:00,30.02,30.09,29.97,30.0,112326.0,25.5604,25.62,25.5178,25.5434,112326.0
2018-02-22 15:00:00,30.01,30.12,29.97,30.03,94187.0,25.5519,25.6456,25.5178,25.5689,94187.0
2018-02-22 15:30:00,30.03,30.12,29.94,29.97,299843.0,25.5689,25.6456,25.4923,25.5178,299843.0
2018-02-23 09:30:00,30.25,30.56,30.13,30.53,135843.0,25.7562,26.0202,25.6541,25.9946,135843.0
2018-02-23 10:00:00,30.52,30.58,30.19,30.46,315329.0,25.9861,26.0372,25.7052,25.935,315329.0
2018-02-23 10:30:00,30.44,30.56,30.11,30.13,229487.0,25.918,26.0202,25.637,25.6541,229487.0
2018-02-23 11:00:00,30.15,30.59,30.15,30.47,304241.0,25.6711,26.0457,25.6711,25.9436,304241.0
2018-02-23 11:30:00,30.45,30.56,30.32,30.46,135057.0,25.9265,26.0202,25.8158,25.935,135057.0
2018-02-23 12:00:00,30.47,30.55,30.31,30.31,49414.0,25.9436,26.0117,25.8073,25.8073,49414.0
2018-02-23 12:30:00,30.32,30.35,30.18,30.18,56551.0,25.8158,25.8414,25.6966,25.6966,56551.0
2018-02-23 13:00:00,30.18,30.29,30.15,30.26,54465.0,25.6966,25.7903,25.6711,25.7648,54465.0
2018-02-23 13:30:00,30.25,30.32,30.23,30.31,46523.0,25.7562,25.8158,25.7392,25.8073,46523.0
2018-02-23 14:00:00,30.31,30.33,30.25,30.3,53412.0,25.8073,25.8244,25.7562,25.7988,53412.0
2018-02-23 14:30:00,30.3,30.48,30.25,30.42,73877.0,25.7988,25.9521,25.7562,25.901,73877.0
2018-02-23 15:00:00,30.41,30.52,30.36,30.51,112940.0,25.8925,25.9861,25.8499,25.9776,112940.0
2018-02-23 15:30:00,30.51,30.61,30.45,30.59,309521.0,25.9776,26.0628,25.9265,26.0457,309521.0
2018-02-26 09:30:00,30.63,30.78,30.44,30.59,143914.0,26.0798,26.2075,25.918,26.0457,143914.0
2018-02-26 10:00:00,30.62,30.89,30.57,30.82,224263.0,26.0713,26.3012,26.0287,26.2416,224263.0
2018-02-26 10:30:00,30.82,31.09,30.81,31.06,146917.0,26.2416,26.4715,26.233,26.4459,146917.0
2018-02-26 11:00:00,31.06,31.15,31.03,31.12,121239.0,26.4459,26.5225,26.4204,26.497,121239.0
2018-02-26 11:30:00,31.12,31.25,31.01,31.16,175319.0,26.497,26.6077,26.4033,26.5311,175319.0
2018-02-26 12:00:00,31.16,31.4,31.13,31.35,173298.0,26.5311,26.7354,26.5055,26.6928,173298.0
2018-02-26 12:30:00,31.36,31.53,31.33,31.48,226782.0,26.7013,26.8461,26.6758,26.8035,226782.0
2018-02-26 13:00:00,31.48,31.52,31.38,31.45,126595.0,26.8035,26.8376,26.7184,26.778,126595.0
2018-02-26 13:30:00,31.45,31.52,31.42,31.47,113636.0,26.778,26.8376,26.7524,26.795,113636.0
2018-02-26 14:00:00,31.47,31.48,31.33,31.33,175374.0,26.795,26.8035,26.6758,26.6758,175374.0
2018-02-26 14:30:00,31.33,31.36,31.24,31.27,194163.0,26.6758,26.7013,26.5992,26.6247,194163.0
2018-02-26 15:00:00,31.27,31.42,31.26,31.38,214422.0,26.6247,26.7524,26.6162,26.7184,214422.0
2018-02-26 15:30:00,31.38,31.45,31.28,31.41,571133.0,26.7184,26.778,26.6332,26.7439,571133.0
2018-02-27 09:30:00,30.98,31.59,30.98,31.5,420386.0,26.6375,27.162,26.6375,27.0846,420386.0
2018-02-27 10:00:00,31.5,31.92,31.5,31.61,288814.0,27.0846,27.4457,27.0846,27.1792,288814.0
2018-02-27 10:30:00,31.61,31.61,31.2,31.26,173775.0,27.1792,27.1792,26.8267,26.8783,173775.0
2018-02-27 11:00:00,31.25,31.39,31.04,31.06,99550.0,26.8697,26.99,26.6891,26.7063,99550.0
2018-02-27 11:30:00,31.07,31.12,30.94,31.05,97952.0,26.7149,26.7579,26.6031,26.6977,97952.0
2018-02-27 12:00:00,31.04,31.07,30.89,30.9,97159.0,26.6891,26.7149,26.5601,26.5687,97159.0
2018-02-27 12:30:00,30.91,31.0,30.79,30.97,113235.0,26.5773,26.6547,26.4741,26.6289,113235.0
2018-02-27 13:00:00,30.98,31.07,30.9,30.94,95755.0,26.6375,26.7149,26.5687,26.6031,95755.0
2018-02-27 13:30:00,30.94,30.94,30.73,30.84,126346.0,26.6031,26.6031,26.4225,26.5171,126346.0
2018-02-27 14:00:00,30.85,30.89,30.67,30.7,171701.0,26.5257,26.5601,26.371,26.3968,171701.0
2018-02-27 14:30:00,30.69,30.86,30.66,30.69,173811.0,26.3882,26.5343,26.3624,26.3882,173811.0
2018-02-27 15:00:00,30.69,30.79,30.61,30.67,131313.0,26.3882,26.4741,26.3194,26.371,131313.0
2018-02-27 15:30:00,30.65,30.69,30.48,30.49,369312.0,26.3538,26.3882,26.2076,26.2162,369312.0
2018-02-28 09:30:00,30.54,30.76,30.5,30.57,65772.0,26.2592,26.4483,26.2248,26.285,65772.0
2018-02-28 10:00:00,30.55,30.66,30.25,30.4,119200.0,26.2678,26.3624,26.0098,26.1388,119200.0
2018-02-28 10:30:00,30.35,30.4,29.98,30.0,173020.0,26.0958,26.1388,25.7777,25.7949,173020.0
2018-02-28 11:00:00,30.0,30.02,29.77,29.83,133623.0,25.7949,25.8121,25.5971,25.6487,133623.0
2018-02-28 11:30:00,29.81,29.97,29.8,29.94,78107.0,25.6315,25.7691,25.6229,25.7433,78107.0
2018-02-28 12:00:00,29.94,30.04,29.92,29.93,36669.0,25.7433,25.8293,25.7261,25.7347,36669.0
2018-02-28 12:30:00,29.91,30.11,29.88,30.0,52499.0,25.7175,25.8895,25.6917,25.7949,52499.0
2018-02-28 13:00:00,30.02,30.2,30.01,30.03,89747.0,25.8121,25.9668,25.8035,25.8207,89747.0
2018-02-28 13:30:00,30.03,30.04,29.83,30.0,101591.0,25.8207,25.8293,25.6487,25.7949,101591.0
2018-02-28 14:00:00,29.98,30.03,29.7,29.72,72861.0,25.7777,25.8207,25.5369,25.5541,72861.0
2018-02-28 14:30:00,29.73,29.73,29.5,29.54,78020.0,25.5627,25.5627,25.365,25.3993,78020.0
2018-02-28 15:00:00,29.54,29.6,29.48,29.58,118706.0,25.3993,25.4509,25.3478,25.4337,118706.0
2018-02-28 15:30:00,29.58,29.61,29.25,29.3,392207.0,25.4337,25.4595,25.15,25.193,392207.0
2018-03-01 09:30:00,29.31,29.54,29.19,29.33,79309.0,25.2016,25.3993,25.0984,25.2188,79309.0
2018-03-01 10:00:00,29.3,29.6,29.3,29.6,66247.0,25.193,25.4509,25.193,25.4509,66247.0
2018-03-01 10:30:00,29.6,29.75,29.49,29.51,63243.0,25.4509,25.5799,25.3564,25.3736,63243.0
2018-03-01 11:00:00,29.51,29.71,29.49,29.67,52284.0,25.3736,25.5455,25.3564,25.5111,52284.0
2018-03-01 11:30:00,29.67,29.84,29.67,29.76,68223.0,25.5111,25.6573,25.5111,25.5885,68223.0
2018-03-01 12:00:00,29.76,29.78,29.59,29.64,41381.0,25.5885,25.6057,25.4423,25.4853,41381.0
2018-03-01 12:30:00,29.63,29.63,29.48,29.5,56009.0,25.4767,25.4767,25.3478,25.365,56009.0
2018-03-01 13:00:00,29.52,29.53,29.29,29.5,76194.0,25.3822,25.3908,25.1844,25.365,76194.0
2018-03-01 13:30:00,29.5,29.66,29.4,29.4,71692.0,25.365,25.5025,25.279,25.279,71692.0
2018-03-01 14:00:00,29.41,29.54,29.25,29.53,89395.0,25.2876,25.3993,25.15,25.3908,89395.0
2018-03-01 14:30:00,29.53,29.58,29.44,29.5,67321.0,25.3908,25.4337,25.3134,25.365,67321.0
2018-03-01 15:00:00,29.5,29.78,29.43,29.63,117200.0,25.365,25.6057,25.3048,25.4767,117200.0
2018-03-01 15:30:00,29.62,29.98,29.54,29.9,485056.0,25.4681,25.7777,25.3993,25.7089,485056.0
2018-03-02 09:30:00,29.61,29.83,29.46,29.79,45780.0,25.4595,25.6487,25.3306,25.6143,45780.0
2018-03-02 10:00:00,29.77,29.81,29.6,29.79,91095.0,25.5971,25.6315,25.4509,25.6143,91095.0
2018-03-02 10:30:00,29.78,30.0,29.77,29.93,97997.0,25.6057,25.7949,25.5971,25.7347,97997.0
2018-03-02 11:00:00,29.92,30.19,29.92,30.17,106236.0,25.7261,25.9582,25.7261,25.941,106236.0
2018-03-02 11:30:00,30.18,30.53,30.14,30.49,121050.0,25.9496,26.2506,25.9152,26.2162,121050.0
2018-03-02 12:00:00,30.48,30.5,30.31,30.38,93609.0,26.2076,26.2248,26.0614,26.1216,93609.0
2018-03-02 12:30:00,30.38,30.67,30.31,30.61,88905.0,26.1216,26.371,26.0614,26.3194,88905.0
2018-03-02 13:00:00,30.63,30.65,30.47,30.5,62267.0,26.3366,26.3538,26.199,26.2248,62267.0
2018-03-02 13:30:00,30.51,30.64,30.47,30.61,78941.0,26.2334,26.3452,26.199,26.3194,78941.0
2018-03-02 14:00:00,30.61,30.67,30.56,30.64,75337.0,26.3194,26.371,26.2764,26.3452,75337.0
2018-03-02 14:30:00,30.64,30.81,30.63,30.7,92887.0,26.3452,26.4913,26.3366,26.3968,92887.0
2018-03-02 15:00:00,30.7,30.71,30.57,30.7,91821.0,26.3968,26.4053,26.285,26.3968,91821.0
2018-03-02 15:30:00,30.7,30.88,30.66,30.82,272645.0,26.3968,26.5515,26.3624,26.4999,272645.0
2018-03-05 09:30:00,30.64,30.9,30.51,30.63,66146.0,26.3452,26.5687,26.2334,26.3366,66146.0
2018-03-05 10:00:00,30.64,30.81,30.62,30.68,43744.0,26.3452,26.4913,26.328,26.3796,43744.0
2018-03-05 10:30:00,30.68,30.86,30.62,30.83,84486.0,26.3796,26.5343,26.328,26.5085,84486.0
2018-03-05 11:00:00,30.83,31.07,30.79,30.97,70912.0,26.5085,26.7149,26.4741,26.6289,70912.0
2018-03-05 11:30:00,30.95,31.18,30.92,31.07,68451.0,26.6117,26.8095,26.5859,26.7149,68451.0
2018-03-05 12:00:00,31.03,31.09,30.91,30.98,53748.0,26.6805,26.7321,26.5773,26.6375,53748.0
2018-03-05 12:30:00,30.98,31.14,30.91,31.14,88448.0,26.6375,26.7751,26.5773,26.7751,88448.0
2018-03-05 13:00:00,31.13,31.23,31.0,31.0,82538.0,26.7665,26.8525,26.6547,26.6547,82538.0
2018-03-05 13:30:00,31.0,31.04,30.92,31.01,61766.0,26.6547,26.6891,26.5859,26.6633,61766.0
2018-03-05 14:00:00,31.03,31.03,30.82,30.83,62327.0,26.6805,26.6805,26.4999,26.5085,62327.0
2018-03-05 14:30:00,30.83,30.95,30.83,30.93,87066.0,26.5085,26.6117,26.5085,26.5945,87066.0
2018-03-05 15:00:00,30.92,31.09,30.87,30.87,110179.0,26.5859,26.7321,26.5429,26.5429,110179.0
2018-03-05 15:30:00,30.89,31.04,30.88,30.95,268086.0,26.5601,26.6891,26.5515,26.6117,268086.0
2018-03-06 09:30:00,31.15,31.34,30.95,31.32,162287.0,26.7837,26.947,26.6117,26.9298,162287.0
2018-03-06 10:00:00,31.36,31.76,31.22,31.65,115034.0,26.9642,27.3082,26.8439,27.2136,115034.0
2018-03-06 10:30:00,31.63,31.76,31.47,31.49,119986.0,27.1964,27.3082,27.0588,27.076,119986.0
2018-03-06 11:00:00,31.5,31.76,31.35,31.38,115162.0,27.0846,27.3082,26.9556,26.9814,115162.0
2018-03-06 11:30:00,31.39,31.52,31.31,31.51,98873.0,26.99,27.1018,26.9212,27.0932,98873.0
2018-03-06 12:00:00,31.53,31.58,31.41,31.42,101117.0,27.1104,27.1534,27.0072,27.0158,101117.0
2018-03-06 12:30:00,31.41,31.51,31.32,31.51,153478.0,27.0072,27.0932,26.9298,27.0932,153478.0
2018-03-06 13:00:00,31.5,31.62,31.46,31.61,106579.0,27.0846,27.1878,27.0502,27.1792,106579.0
2018-03-06 13:30:00,31.6,31.65,31.49,31.58,136053.0,27.1706,27.2136,27.076,27.1534,136053.0
2018-03-06 14:00:00,31.57,31.65,31.54,31.57,106024.0,27.1448,27.2136,27.119,27.1448,106024.0
2018-03-06 14:30:00,31.57,31.65,31.55,31.61,133839.0,27.1448,27.2136,27.1276,27.1792,133839.0
2018-03-06 15:00:00,31.6,31.61,31.47,31.52,136425.0,27.1706,27.1792,27.0588,27.1018,136425.0
2018-03-06 15:30:00,31.52,31.55,31.37,31.47,362513.0,27.1018,27.1276,26.9728,27.0588,362513.0
2018-03-07 09:30:00,31.26,31.83,31.14,31.58,91153.0,26.8783,27.3684,26.7751,27.1534,91153.0
2018-03-07 10:00:00,31.58,32.1,31.58,31.94,192617.0,27.1534,27.6005,27.1534,27.4629,192617.0
2018-03-07 10:30:00,31.92,32.28,31.88,32.23,151707.0,27.4457,27.7553,27.4113,27.7123,151707.0
2018-03-07 11:00:00,32.23,32.23,31.88,31.9,106098.0,27.7123,27.7123,27.4113,27.4285,106098.0
2018-03-07 11:30:00,31.91,31.94,31.5,31.5,73861.0,27.4371,27.4629,27.0846,27.0846,73861.0
2018-03-07 12:00:00,31.52,31.56,31.43,31.49,75633.0,27.1018,27.1362,27.0244,27.076,75633.0
2018-03-07 12:30:00,31.5,31.62,31.5,31.58,48250.0,27.0846,27.1878,27.0846,27.1534,48250.0
2018-03-07 13:00:00,31.58,31.6,31.44,31.58,29517.0,27.1534,27.1706,27.033,27.1534,29517.0
2018-03-07 13:30:00,31.61,31.68,31.51,31.62,37674.0,27.1792,27.2394,27.0932,27.1878,37674.0
2018-03-07 14:00:00,31.64,31.72,31.56,31.57,48653.0,27.205,27.2738,27.1362,27.1448,48653.0
2018-03-07 14:30:00,31.57,31.67,31.57,31.63,63567.0,27.1448,27.2308,27.1448,27.1964,63567.0
2018-03-07 15:00:00,31.64,31.76,31.63,31.73,88888.0,27.205,27.3082,27.1964,27.2824,88888.0
2018-03-07 15:30:00,31.73,31.82,31.69,31.73,224284.0,27.2824,27.3598,27.248,27.2824,224284.0
2018-03-08 09:30:00,31.94,32.17,31.75,31.94,100442.0,27.4629,27.6607,27.2996,27.4629,100442.0
2018-03-08 10:00:00,31.93,32.01,31.37,31.39,151765.0,27.4543,27.5231,26.9728,26.99,151765.0
2018-03-08 10:30:00,31.39,31.44,31.25,31.29,113597.0,26.99,27.033,26.8697,26.9041,113597.0
2018-03-08 11:00:00,31.3,31.43,31.08,31.15,126173.0,26.9126,27.0244,26.7235,26.7837,126173.0
2018-03-08 11:30:00,31.15,31.33,31.07,31.29,110866.0,26.7837,26.9384,26.7149,26.9041,110866.0
2018-03-08 12:00:00,31.29,31.39,31.19,31.28,62076.0,26.9041,26.99,26.8181,26.8955,62076.0
2018-03-08 12:30:00,31.27,31.43,31.24,31.41,90409.0,26.8869,27.0244,26.8611,27.0072,90409.0
2018-03-08 13:00:00,31.4,31.53,31.27,31.29,65021.0,26.9986,27.1104,26.8869,26.9041,65021.0
2018-03-08 13:30:00,31.28,31.35,31.19,31.28,99548.0,26.8955,26.9556,26.8181,26.8955,99548.0
2018-03-08 14:00:00,31.28,31.44,31.23,31.44,96350.0,26.8955,27.033,26.8525,27.033,96350.0
2018-03-08 14:30:00,31.44,31.71,31.41,31.63,86156.0,27.033,27.2652,27.0072,27.1964,86156.0
2018-03-08 15:00:00,31.63,31.83,31.62,31.79,124397.0,27.1964,27.3684,27.1878,27.334,124397.0
2018-03-08 15:30:00,31.79,31.95,31.7,31.93,414713.0,27.334,27.4715,27.2566,27.4543,414713.0
2018-03-09 09:30:00,32.25,32.4,32.21,32.23,112826.0,27.7295,27.8585,27.6951,27.7123,112826.0
2018-03-09 10:00:00,32.25,32.34,32.0,32.02,90119.0,27.7295,27.8069,27.5145,27.5317,90119.0
2018-03-09 10:30:00,32.03,32.03,31.73,31.75,254067.0,27.5403,27.5403,27.2824,27.2996,254067.0
2018-03-09 11:00:00,31.76,31.81,31.58,31.66,160010.0,27.3082,27.3512,27.1534,27.2222,160010.0
2018-03-09 11:30:00,31.66,31.79,31.41,31.49,138291.0,27.2222,27.334,27.0072,27.076,138291.0
2018-03-09 12:00:00,31.49,31.69,31.45,31.58,94762.0,27.076,27.248,27.0416,27.1534,94762.0
2018-03-09 12:30:00,31.59,31.64,31.44,31.54,184662.0,27.162,27.205,27.033,27.119,184662.0
2018-03-09 13:00:00,31.54,31.72,31.54,31.59,54270.0,27.119,27.2738,27.119,27.162,54270.0
2018-03-09 13:30:00,31.61,31.7,31.61,31.69,58164.0,27.1792,27.2566,27.1792,27.248,58164.0
2018-03-09 14:00:00,31.69,31.82,31.68,31.79,79697.0,27.248,27.3598,27.2394,27.334,79697.0
2018-03-09 14:30:00,31.78,31.85,31.73,31.81,75880.0,27.3254,27.3856,27.2824,27.3512,75880.0
2018-03-09 15:00:00,31.81,31.93,31.68,31.7,175442.0,27.3512,27.4543,27.2394,27.2566,175442.0
2018-03-09 15:30:00,31.7,31.89,31.7,31.88,312285.0,27.2566,27.4199,27.2566,27.4113,312285.0
2018-03-12 09:30:00,31.96,31.96,31.29,31.42,122066.0,27.4801,27.4801,26.9041,27.0158,122066.0
2018-03-12 10:00:00,31.41,31.6,31.29,31.5,111683.0,27.0072,27.1706,26.9041,27.0846,111683.0
2018-03-12 10:30:00,31.49,31.56,30.98,31.04,123321.0,27.076,27.1362,26.6375,26.6891,123321.0
2018-03-12 11:00:00,31.02,31.05,30.67,30.7,94146.0,26.6719,26.6977,26.371,26.3968,94146.0
2018-03-12 11:30:00,30.71,30.75,30.56,30.71,125994.0,26.4053,26.4397,26.2764,26.4053,125994.0
2018-03-12 12:00:00,30.72,30.72,30.63,30.63,110106.0,26.4139,26.4139,26.3366,26.3366,110106.0
2018-03-12 12:30:00,30.63,30.76,30.56,30.74,86404.0,26.3366,26.4483,26.2764,26.4311,86404.0
2018-03-12 13:00:00,30.73,30.77,30.61,30.65,54244.0,26.4225,26.4569,26.3194,26.3538,54244.0
2018-03-12 13:30:00,30.66,30.76,30.58,30.6,70015.0,26.3624,26.4483,26.2936,26.3108,70015.0
2018-03-12 14:00:00,30.6,30.76,30.59,30.71,88289.0,26.3108,26.4483,26.3022,26.4053,88289.0
2018-03-12 14:30:00,30.72,30.74,30.55,30.57,76864.0,26.4139,26.4311,26.2678,26.285,76864.0
2018-03-12 15:00:00,30.57,30.63,30.53,30.54,104795.0,26.285,26.3366,26.2506,26.2592,104795.0
2018-03-12 15:30:00,30.54,30.67,30.51,30.57,379995.0,26.2592,26.371,26.2334,26.285,379995.0
2018-03-13 09:30:00,30.55,31.12,30.55,31.02,99152.0,26.2678,26.7579,26.2678,26.6719,99152.0
2018-03-13 10:00:00,31.01,31.06,30.8,30.92,108812.0,26.6633,26.7063,26.4827,26.5859,108812.0
2018-03-13 10:30:00,30.93,30.98,30.4,30.42,93315.0,26.5945,26.6375,26.1388,26.156,93315.0
2018-03-13 11:00:00,30.43,30.63,30.37,30.63,68607.0,26.1646,26.3366,26.113,26.3366,68607.0
2018-03-13 11:30:00,30.63,30.74,30.56,30.71,55663.0,26.3366,26.4311,26.2764,26.4053,55663.0
2018-03-13 12:00:00,30.73,30.74,30.59,30.67,37018.0,26.4225,26.4311,26.3022,26.371,37018.0
2018-03-13 12:30:00,30.69,30.81,30.68,30.77,55621.0,26.3882,26.4913,26.3796,26.4569,55621.0
2018-03-13 13:00:00,30.77,30.83,30.73,30.74,34730.0,26.4569,26.5085,26.4225,26.4311,34730.0
2018-03-13 13:30:00,30.75,30.75,30.61,30.65,38616.0,26.4397,26.4397,26.3194,26.3538,38616.0
2018-03-13 14:00:00,30.65,30.7,30.59,30.62,43226.0,26.3538,26.3968,26.3022,26.328,43226.0
2018-03-13 14:30:00,30.62,30.69,30.52,30.57,71493.0,26.328,26.3882,26.242,26.285,71493.0
2018-03-13 15:00:00,30.58,30.62,30.46,30.59,95650.0,26.2936,26.328,26.1904,26.3022,95650.0
2018-03-13 15:30:00,30.59,30.7,30.54,30.65,522892.0,26.3022,26.3968,26.2592,26.3538,522892.0
2018-03-14 09:30:00,30.77,31.02,30.63,30.94,77083.0,26.4569,26.6719,26.3366,26.6031,77083.0
2018-03-14 10:00:00,30.96,31.0,30.68,30.89,89823.0,26.6203,26.6547,26.3796,26.5601,89823.0
2018-03-14 10:30:00,30.89,31.25,30.84,31.21,182684.0,26.5601,26.8697,26.5171,26.8353,182684.0
2018-03-14 11:00:00,31.2,31.24,30.99,31.08,369171.0,26.8267,26.8611,26.6461,26.7235,369171.0
2018-03-14 11:30:00,31.06,31.08,30.79,30.9,67920.0,26.7063,26.7235,26.4741,26.5687,67920.0
2018-03-14 12:00:00,30.9,31.0,30.82,30.95,63343.0,26.5687,26.6547,26.4999,26.6117,63343.0
2018-03-14 12:30:00,30.94,30.98,30.88,30.95,26164.0,26.6031,26.6375,26.5515,26.6117,26164.0
2018-03-14 13:00:00,30.94,30.97,30.88,30.89,32581.0,26.6031,26.6289,26.5515,26.5601,32581.0
2018-03-14 13:30:00,30.92,31.08,30.92,31.01,34629.0,26.5859,26.7235,26.5859,26.6633,34629.0
2018-03-14 14:00:00,31.02,31.03,30.89,30.94,45154.0,26.6719,26.6805,26.5601,26.6031,45154.0
2018-03-14 14:30:00,30.93,30.95,30.83,30.91,63703.0,26.5945,26.6117,26.5085,26.5773,63703.0
2018-03-14 15:00:00,30.92,30.95,30.87,30.9,72937.0,26.5859,26.6117,26.5429,26.5687,72937.0
2018-03-14 15:30:00,30.9,30.96,30.86,30.95,281889.0,26.5687,26.6203,26.5343,26.6117,281889.0
2018-03-15 09:30:00,30.84,31.15,30.84,31.04,71165.0,26.5171,26.7837,26.5171,26.6891,71165.0
2018-03-15 10:00:00,31.05,31.06,30.81,30.9,77278.0,26.6977,26.7063,26.4913,26.5687,77278.0
2018-03-15 10:30:00,30.89,30.92,30.55,30.76,149436.0,26.5601,26.5859,26.2678,26.4483,149436.0
2018-03-15 11:00:00,30.76,30.86,30.54,30.56,50157.0,26.4483,26.5343,26.2592,26.2764,50157.0
2018-03-15 11:30:00,30.56,30.62,30.15,30.6,144482.0,26.2764,26.328,25.9238,26.3108,144482.0
2018-03-15 12:00:00,30.6,30.92,30.6,30.8,140194.0,26.3108,26.5859,26.3108,26.4827,140194.0
2018-03-15 12:30:00,30.79,31.06,30.79,31.06,80234.0,26.4741,26.7063,26.4741,26.7063,80234.0
2018-03-15 13:00:00,31.05,31.23,31.03,31.18,88378.0,26.6977,26.8525,26.6805,26.8095,88378.0
2018-03-15 13:30:00,31.17,31.21,30.94,30.94,47782.0,26.8009,26.8353,26.6031,26.6031,47782.0
2018-03-15 14:00:00,30.96,30.97,30.86,30.92,93434.0,26.6203,26.6289,26.5343,26.5859,93434.0
2018-03-15 14:30:00,30.92,30.96,30.83,30.95,159184.0,26.5859,26.6203,26.5085,26.6117,159184.0
2018-03-15 15:00:00,30.95,31.24,30.93,31.22,106829.0,26.6117,26.8611,26.5945,26.8439,106829.0
2018-03-15 15:30:00,31.23,31.32,31.13,31.26,349186.0,26.8525,26.9298,26.7665,26.8783,349186.0
2018-03-16 09:30:00,31.43,31.82,31.22,31.41,258115.0,27.0244,27.3598,26.8439,27.0072,258115.0
2018-03-16 10:00:00,31.41,31.57,31.36,31.52,37508.0,27.0072,27.1448,26.9642,27.1018,37508.0
2018-03-16 10:30:00,31.54,31.82,31.49,31.82,63490.0,27.119,27.3598,27.076,27.3598,63490.0
2018-03-16 11:00:00,31.8,31.87,31.64,31.85,50589.0,27.3426,27.4028,27.205,27.3856,50589.0
2018-03-16 11:30:00,31.86,31.93,31.77,31.78,50234.0,27.3942,27.4543,27.3168,27.3254,50234.0
2018-03-16 12:00:00,31.79,31.83,31.68,31.78,39017.0,27.334,27.3684,27.2394,27.3254,39017.0
2018-03-16 12:30:00,31.78,31.87,31.77,31.84,35372.0,27.3254,27.4028,27.3168,27.377,35372.0
2018-03-16 13:00:00,31.86,31.9,31.81,31.84,32290.0,27.3942,27.4285,27.3512,27.377,32290.0
2018-03-16 13:30:00,31.86,31.98,31.85,31.94,40223.0,27.3942,27.4973,27.3856,27.4629,40223.0
2018-03-16 14:00:00,31.95,31.97,31.87,31.92,33466.0,27.4715,27.4887,27.4028,27.4457,33466.0
2018-03-16 14:30:00,31.9,31.94,31.86,31.89,46832.0,27.4285,27.4629,27.3942,27.4199,46832.0
2018-03-16 15:00:00,31.9,32.0,31.9,32.0,49300.0,27.4285,27.5145,27.4285,27.5145,49300.0
2018-03-16 15:30:00,32.0,32.19,31.99,32.05,357905.0,27.5145,27.6779,27.5059,27.5575,357905.0
2018-03-19 09:30:00,31.73,31.81,31.17,31.17,137228.0,27.2824,27.3512,26.8009,26.8009,137228.0
2018-03-19 10:00:00,31.17,31.31,31.09,31.26,141189.0,26.8009,26.9212,26.7321,26.8783,141189.0
2018-03-19 10:30:00,31.28,31.41,31.17,31.18,121416.0,26.8955,27.0072,26.8009,26.8095,121416.0
2018-03-19 11:00:00,31.16,31.21,31.0,31.2,180364.0,26.7923,26.8353,26.6547,26.8267,180364.0
2018-03-19 11:30:00,31.19,31.3,31.11,31.21,108565.0,26.8181,26.9126,26.7493,26.8353,108565.0
2018-03-19 12:00:00,31.21,31.43,31.19,31.42,45638.0,26.8353,27.0244,26.8181,27.0158,45638.0
2018-03-19 12:30:00,31.44,31.5,31.36,31.5,54403.0,27.033,27.0846,26.9642,27.0846,54403.0
2018-03-19 13:00:00,31.5,31.53,31.32,31.43,59192.0,27.0846,27.1104,26.9298,27.0244,59192.0
2018-03-19 13:30:00,31.43,31.61,31.39,31.61,53616.0,27.0244,27.1792,26.99,27.1792,53616.0
2018-03-19 14:00:00,31.62,31.64,31.46,31.51,62845.0,27.1878,27.205,27.0502,27.0932,62845.0
2018-03-19 14:30:00,31.51,31.52,31.26,31.28,169859.0,27.0932,27.1018,26.8783,26.8955,169859.0
2018-03-19 15:00:00,31.26,31.37,31.21,31.34,77947.0,26.8783,26.9728,26.8353,26.947,77947.0
2018-03-19 15:30:00,31.35,31.58,31.33,31.53,236417.0,26.9556,27.1534,26.9384,27.1104,236417.0
2018-03-20 09:30:00,31.85,32.7,31.85,32.62,140995.0,27.3856,28.1164,27.3856,28.0476,140995.0
2018-03-20 10:00:00,32.62,33.0,32.51,32.91,254667.0,28.0476,28.3744,27.953,28.297,254667.0
2018-03-20 10:30:00,32.91,33.06,32.76,33.03,175188.0,28.297,28.4259,28.168,28.4002,175188.0
2018-03-20 11:00:00,33.0,33.12,32.9,32.93,114840.0,28.3744,28.4775,28.2884,28.3142,114840.0
2018-03-20 11:30:00,32.93,33.07,32.83,33.07,108510.0,28.3142,28.4345,28.2282,28.4345,108510.0
2018-03-20 12:00:00,33.08,33.09,32.87,32.97,88291.0,28.4431,28.4517,28.2626,28.3486,88291.0
2018-03-20 12:30:00,32.95,33.02,32.87,32.98,82975.0,28.3314,28.3916,28.2626,28.3572,82975.0
2018-03-20 13:00:00,32.98,33.05,32.97,32.99,53946.0,28.3572,28.4173,28.3486,28.3658,53946.0
2018-03-20 13:30:00,32.99,33.03,32.89,32.97,164939.0,28.3658,28.4002,28.2798,28.3486,164939.0
2018-03-20 14:00:00,32.97,33.07,32.96,33.06,76047.0,28.3486,28.4345,28.34,28.4259,76047.0
2018-03-20 14:30:00,33.05,33.19,32.99,33.04,153720.0,28.4173,28.5377,28.3658,28.4088,153720.0
2018-03-20 15:00:00,33.04,33.14,33.01,33.05,119438.0,28.4088,28.4947,28.383,28.4173,119438.0
2018-03-20 15:30:00,33.05,33.13,33.02,33.04,351344.0,28.4173,28.4861,28.3916,28.4088,351344.0
2018-03-21 09:30:00,33.13,33.69,33.13,33.47,196405.0,28.4861,28.9676,28.4861,28.7785,196405.0
2018-03-21 10:00:00,33.48,33.5,33.24,33.39,149649.0,28.7871,28.8043,28.5807,28.7097,149649.0
2018-03-21 10:30:00,33.41,33.73,33.33,33.55,129361.0,28.7269,29.002,28.6581,28.8473,129361.0
2018-03-21 11:00:00,33.58,33.62,33.35,33.48,89998.0,28.8731,28.9075,28.6753,28.7871,89998.0
2018-03-21 11:30:00,33.49,33.62,33.39,33.58,62426.0,28.7957,28.9075,28.7097,28.8731,62426.0
2018-03-21 12:00:00,33.57,33.68,33.55,33.6,70110.0,28.8645,28.959,28.8473,28.8903,70110.0
2018-03-21 12:30:00,33.59,33.66,33.45,33.47,259743.0,28.8817,28.9418,28.7613,28.7785,259743.0
2018-03-21 13:00:00,33.47,33.54,33.44,33.49,66814.0,28.7785,28.8387,28.7527,28.7957,66814.0
2018-03-21 13:30:00,33.49,33.6,33.45,33.54,151518.0,28.7957,28.8903,28.7613,28.8387,151518.0
2018-03-21 14:00:00,33.56,33.82,33.54,33.71,150749.0,28.8559,29.0794,28.8387,28.9848,150749.0
2018-03-21 14:30:00,33.72,33.88,33.68,33.87,140837.0,28.9934,29.131,28.959,29.1224,140837.0
2018-03-21 15:00:00,33.86,34.1,33.84,33.94,227255.0,29.1138,29.3202,29.0966,29.1826,227255.0
2018-03-21 15:30:00,33.92,34.05,33.65,33.71,479660.0,29.1654,29.2772,28.9332,28.9848,479660.0
2018-03-22 09:30:00,33.38,33.76,33.38,33.54,41221.0,28.7011,29.0278,28.7011,28.8387,41221.0
2018-03-22 10:00:00,33.54,33.96,33.49,33.83,44032.0,28.8387,29.1998,28.7957,29.088,44032.0
2018-03-22 10:30:00,33.82,33.84,33.61,33.61,73614.0,29.0794,29.0966,28.8989,28.8989,73614.0
2018-03-22 11:00:00,33.61,33.63,33.48,33.51,90392.0,28.8989,28.9161,28.7871,28.8129,90392.0
2018-03-22 11:30:00,33.52,33.55,33.35,33.43,116710.0,28.8215,28.8473,28.6753,28.7441,116710.0
2018-03-22 12:00:00,33.43,33.52,33.38,33.51,110682.0,28.7441,28.8215,28.7011,28.8129,110682.0
2018-03-22 12:30:00,33.53,33.57,33.36,33.37,52086.0,28.8301,28.8645,28.6839,28.6925,52086.0
2018-03-22 13:00:00,33.36,33.57,33.31,33.56,56665.0,28.6839,28.8645,28.6409,28.8559,56665.0
2018-03-22 13:30:00,33.55,33.62,33.47,33.59,43157.0,28.8473,28.9075,28.7785,28.8817,43157.0
2018-03-22 14:00:00,33.59,33.63,33.54,33.61,42308.0,28.8817,28.9161,28.8387,28.8989,42308.0
2018-03-22 14:30:00,33.6,33.71,33.58,33.62,49152.0,28.8903,28.9848,28.8731,28.9075,49152.0
2018-03-22 15:00:00,33.61,33.68,33.4,33.44,88664.0,28.8989,28.959,28.7183,28.7527,88664.0
2018-03-22 15:30:00,33.45,33.45,33.23,33.24,366340.0,28.7613,28.7613,28.5721,28.5807,366340.0
2018-03-23 09:30:00,33.43,33.65,33.19,33.57,95586.0,28.7441,28.9332,28.5377,28.8645,95586.0
2018-03-23 10:00:00,33.59,33.95,33.54,33.94,95266.0,28.8817,29.1912,28.8387,29.1826,95266.0
2018-03-23 10:30:00,33.93,34.13,33.82,33.93,78698.0,29.174,29.346,29.0794,29.174,78698.0
2018-03-23 11:00:00,33.92,33.95,33.73,33.77,55782.0,29.1654,29.1912,29.002,29.0364,55782.0
2018-03-23 11:30:00,33.76,33.84,33.45,33.46,65766.0,29.0278,29.0966,28.7613,28.7699,65766.0
2018-03-23 12:00:00,33.47,33.61,33.41,33.61,58799.0,28.7785,28.8989,28.7269,28.8989,58799.0
2018-03-23 12:30:00,33.61,33.61,33.29,33.32,55574.0,28.8989,28.8989,28.6237,28.6495,55574.0
2018-03-23 13:00:00,33.31,33.47,33.3,33.45,33408.0,28.6409,28.7785,28.6323,28.7613,33408.0
2018-03-23 13:30:00,33.46,33.56,33.46,33.55,43557.0,28.7699,28.8559,28.7699,28.8473,43557.0
2018-03-23 14:00:00,33.55,33.6,33.32,33.38,49746.0,28.8473,28.8903,28.6495,28.7011,49746.0
2018-03-23 14:30:00,33.36,33.39,33.05,33.05,59026.0,28.6839,28.7097,28.4173,28.4173,59026.0
2018-03-23 15:00:00,33.07,33.16,33.0,33.09,101097.0,28.4345,28.5119,28.3744,28.4517,101097.0
2018-03-23 15:30:00,33.09,33.12,32.83,32.85,292509.0,28.4517,28.4775,28.2282,28.2454,292509.0
2018-03-26 09:30:00,33.16,33.54,33.1,33.51,95778.0,28.5119,28.8387,28.4603,28.8129,95778.0
2018-03-26 10:00:00,33.51,33.62,33.41,33.42,52208.0,28.8129,28.9075,28.7269,28.7355,52208.0
2018-03-26 10:30:00,33.41,33.51,33.31,33.44,54450.0,28.7269,28.8129,28.6409,28.7527,54450.0
2018-03-26 11:00:00,33.44,33.47,33.22,33.37,71875.0,28.7527,28.7785,28.5635,28.6925,71875.0
2018-03-26 11:30:00,33.35,33.45,33.27,33.38,38967.0,28.6753,28.7613,28.6065,28.7011,38967.0
2018-03-26 12:00:00,33.39,33.59,33.26,33.56,36464.0,28.7097,28.8817,28.5979,28.8559,36464.0
2018-03-26 12:30:00,33.55,33.72,33.53,33.69,60794.0,28.8473,28.9934,28.8301,28.9676,60794.0
2018-03-26 13:00:00,33.69,33.8,33.66,33.78,70458.0,28.9676,29.0622,28.9418,29.045,70458.0
2018-03-26 13:30:00,33.78,33.79,33.64,33.77,42300.0,29.045,29.0536,28.9246,29.0364,42300.0
2018-03-26 14:00:00,33.77,34.0,33.77,33.91,155836.0,29.0364,29.2342,29.0364,29.1568,155836.0
2018-03-26 14:30:00,33.91,33.95,33.82,33.86,64938.0,29.1568,29.1912,29.0794,29.1138,64938.0
2018-03-26 15:00:00,33.84,34.0,33.82,33.95,193220.0,29.0966,29.2342,29.0794,29.1912,193220.0
2018-03-26 15:30:00,33.95,33.99,33.89,33.96,431689.0,29.1912,29.2256,29.1396,29.1998,431689.0
2018-03-27 09:30:00,34.16,34.37,33.79,34.16,61169.0,29.3718,29.5523,29.0536,29.3718,61169.0
2018-03-27 10:00:00,34.15,34.24,33.92,34.0,107546.0,29.3632,29.4405,29.1654,29.2342,107546.0
2018-03-27 10:30:00,34.0,34.0,33.71,33.78,35023.0,29.2342,29.2342,28.9848,29.045,35023.0
2018-03-27 11:00:00,33.77,33.77,33.63,33.75,107140.0,29.0364,29.0364,28.9161,29.0192,107140.0
2018-03-27 11:30:00,33.75,33.96,33.71,33.88,46829.0,29.0192,29.1998,28.9848,29.131,46829.0
2018-03-27 12:00:00,33.87,33.99,33.84,33.97,72446.0,29.1224,29.2256,29.0966,29.2084,72446.0
2018-03-27 12:30:00,33.98,34.0,33.85,33.89,111092.0,29.217,29.2342,29.1052,29.1396,111092.0
2018-03-27 13:00:00,33.89,33.98,33.81,33.81,98806.0,29.1396,29.217,29.0708,29.0708,98806.0
2018-03-27 13:30:00,33.83,33.85,33.71,33.76,60645.0,29.088,29.1052,28.9848,29.0278,60645.0
2018-03-27 14:00:00,33.75,33.78,33.61,33.66,53735.0,29.0192,29.045,28.8989,28.9418,53735.0
2018-03-27 14:30:00,33.66,33.78,33.63,33.69,155579.0,28.9418,29.045,28.9161,28.9676,155579.0
2018-03-27 15:00:00,33.69,33.7,33.3,33.33,131743.0,28.9676,28.9762,28.6323,28.6581,131743.0
2018-03-27 15:30:00,33.32,33.38,33.15,33.3,289968.0,28.6495,28.7011,28.5033,28.6323,289968.0
2018-03-28 09:30:00,33.46,33.55,33.16,33.52,107078.0,28.7699,28.8473,28.5119,28.8215,107078.0
2018-03-28 10:00:00,33.54,33.78,33.46,33.5,97506.0,28.8387,29.045,28.7699,28.8043,97506.0
2018-03-28 10:30:00,33.55,33.84,33.34,33.4,136903.0,28.8473,29.0966,28.6667,28.7183,136903.0
2018-03-28 11:00:00,33.42,33.64,33.35,33.35,134946.0,28.7355,28.9246,28.6753,28.6753,134946.0
2018-03-28 11:30:00,33.33,33.5,33.22,33.38,49034.0,28.6581,28.8043,28.5635,28.7011,49034.0
2018-03-28 12:00:00,33.43,33.56,33.35,33.44,35882.0,28.7441,28.8559,28.6753,28.7527,35882.0
2018-03-28 12:30:00,33.44,33.52,33.37,33.39,79938.0,28.7527,28.8215,28.6925,28.7097,79938.0
2018-03-28 13:00:00,33.37,33.42,33.33,33.39,48231.0,28.6925,28.7355,28.6581,28.7097,48231.0
2018-03-28 13:30:00,33.41,33.51,33.37,33.43,42470.0,28.7269,28.8129,28.6925,28.7441,42470.0
2018-03-28 14:00:00,33.44,33.48,33.35,33.35,59595.0,28.7527,28.7871,28.6753,28.6753,59595.0
2018-03-28 14:30:00,33.35,33.42,33.26,33.27,53121.0,28.6753,28.7355,28.5979,28.6065,53121.0
2018-03-28 15:00:00,33.24,33.25,33.03,33.2,89604.0,28.5807,28.5893,28.4002,28.5463,89604.0
2018-03-28 15:30:00,33.22,33.31,33.16,33.23,275819.0,28.5635,28.6409,28.5119,28.5721,275819.0
2018-03-29 09:30:00,33.51,33.83,33.38,33.69,49396.0,28.8129,29.088,28.7011,28.9676,49396.0
2018-03-29 10:00:00,33.68,33.78,33.58,33.63,73052.0,28.959,29.045,28.8731,28.9161,73052.0
2018-03-29 10:30:00,33.61,33.7,33.59,33.69,49206.0,28.8989,28.9762,28.8817,28.9676,49206.0
2018-03-29 11:00:00,33.69,33.83,33.64,33.71,162156.0,28.9676,29.088,28.9246,28.9848,162156.0
2018-03-29 11:30:00,33.69,33.71,33.58,33.6,59626.0,28.9676,28.9848,28.8731,28.8903,59626.0
2018-03-29 12:00:00,33.61,33.62,33.51,33.52,85730.0,28.8989,28.9075,28.8129,28.8215,85730.0
2018-03-29 12:30:00,33.51,33.54,33.48,33.5,57416.0,28.8129,28.8387,28.7871,28.8043,57416.0
2018-03-29 13:00:00,33.5,33.63,33.44,33.62,153777.0,28.8043,28.9161,28.7527,28.9075,153777.0
2018-03-29 13:30:00,33.62,33.67,33.59,33.6,109695.0,28.9075,28.9504,28.8817,28.8903,109695.0
2018-03-29 14:00:00,33.61,33.86,33.61,33.85,83031.0,28.8989,29.1138,28.8989,29.1052,83031.0
2018-03-29 14:30:00,33.84,34.02,33.79,33.97,181762.0,29.0966,29.2514,29.0536,29.2084,181762.0
2018-03-29 15:00:00,33.97,34.05,33.83,33.87,118137.0,29.2084,29.2772,29.088,29.1224,118137.0
2018-03-29 15:30:00,33.86,33.95,33.79,33.9,290099.0,29.1138,29.1912,29.0536,29.1482,290099.0
2018-04-02 09:30:00,33.78,33.82,33.36,33.37,77395.0,29.045,29.0794,28.6839,28.6925,77395.0
2018-04-02 10:00:00,33.39,33.52,33.19,33.5,66272.0,28.7097,28.8215,28.5377,28.8043,66272.0
2018-04-02 10:30:00,33.5,33.5,33.24,33.27,42536.0,28.8043,28.8043,28.5807,28.6065,42536.0
2018-04-02 11:00:00,33.28,33.35,33.14,33.3,117573.0,28.6151,28.6753,28.4947,28.6323,117573.0
2018-04-02 11:30:00,33.31,33.37,33.12,33.18,140352.0,28.6409,28.6925,28.4775,28.5291,140352.0
2018-04-02 12:00:00,33.19,33.19,32.93,33.03,84092.0,28.5377,28.5377,28.3142,28.4002,84092.0
2018-04-02 12:30:00,33.04,33.14,33.0,33.1,99539.0,28.4088,28.4947,28.3744,28.4603,99539.0
2018-04-02 13:00:00,33.09,33.1,32.76,32.76,94762.0,28.4517,28.4603,28.168,28.168,94762.0
2018-04-02 13:30:00,32.77,32.91,32.57,32.58,96546.0,28.1766,28.297,28.0046,28.0132,96546.0
2018-04-02 14:00:00,32.57,32.72,32.47,32.64,138780.0,28.0046,28.1336,27.9186,28.0648,138780.0
2018-04-02 14:30:00,32.63,32.81,32.55,32.78,86349.0,28.0562,28.211,27.9874,28.1852,86349.0
2018-04-02 15:00:00,32.78,33.14,32.72,33.13,231837.0,28.1852,28.4947,28.1336,28.4861,231837.0
2018-04-02 15:30:00,33.14,33.59,33.13,33.59,777310.0,28.4947,28.8817,28.4861,28.8817,777310.0
2018-04-03 09:30:00,33.77,34.11,33.59,34.08,67263.0,29.0364,29.3288,28.8817,29.303,67263.0
2018-04-03 10:00:00,34.1,34.1,33.52,33.61,68158.0,29.3202,29.3202,28.8215,28.8989,68158.0
2018-04-03 10:30:00,33.61,33.73,33.43,33.7,83234.0,28.8989,29.002,28.7441,28.9762,83234.0
2018-04-03 11:00:00,33.72,33.92,33.69,33.91,76087.0,28.9934,29.1654,28.9676,29.1568,76087.0
2018-04-03 11:30:00,33.91,34.01,33.68,33.74,73504.0,29.1568,29.2428,28.959,29.0106,73504.0
2018-04-03 12:00:00,33.78,33.87,33.57,33.63,128864.0,29.045,29.1224,28.8645,28.9161,128864.0
2018-04-03 12:30:00,33.61,33.7,33.55,33.68,45638.0,28.8989,28.9762,28.8473,28.959,45638.0
2018-04-03 13:00:00,33.7,34.08,33.69,34.02,64885.0,28.9762,29.303,28.9676,29.2514,64885.0
2018-04-03 13:30:00,34.02,34.03,33.84,33.99,98265.0,29.2514,29.26,29.0966,29.2256,98265.0
2018-04-03 14:00:00,33.99,34.09,33.86,34.09,91103.0,29.2256,29.3116,29.1138,29.3116,91103.0
2018-04-03 14:30:00,34.08,34.18,33.99,34.13,82206.0,29.303,29.389,29.2256,29.346,82206.0
2018-04-03 15:00:00,34.13,34.32,34.13,34.27,131479.0,29.346,29.5093,29.346,29.4663,131479.0
2018-04-03 15:30:00,34.27,34.29,34.06,34.16,299960.0,29.4663,29.4835,29.2858,29.3718,299960.0
2018-04-04 09:30:00,33.65,33.8,33.33,33.68,102260.0,28.9332,29.0622,28.6581,28.959,102260.0
2018-04-04 10:00:00,33.66,33.8,33.55,33.66,114869.0,28.9418,29.0622,28.8473,28.9418,114869.0
2018-04-04 10:30:00,33.66,33.94,33.65,33.94,131864.0,28.9418,29.1826,28.9332,29.1826,131864.0
2018-04-04 11:00:00,33.93,34.08,33.82,34.02,76275.0,29.174,29.303,29.0794,29.2514,76275.0
2018-04-04 11:30:00,34.0,34.09,33.87,34.04,79816.0,29.2342,29.3116,29.1224,29.2686,79816.0
2018-04-04 12:00:00,34.05,34.25,33.97,34.2,77523.0,29.2772,29.4491,29.2084,29.4062,77523.0
2018-04-04 12:30:00,34.21,34.29,34.09,34.2,79526.0,29.4148,29.4835,29.3116,29.4062,79526.0
2018-04-04 13:00:00,34.18,34.18,33.99,34.09,78640.0,29.389,29.389,29.2256,29.3116,78640.0
2018-04-04 13:30:00,34.1,34.15,34.02,34.14,85577.0,29.3202,29.3632,29.2514,29.3546,85577.0
2018-04-04 14:00:00,34.15,34.54,34.12,34.54,88715.0,29.3632,29.6985,29.3374,29.6985,88715.0
2018-04-04 14:30:00,34.55,34.68,34.45,34.65,107337.0,29.7071,29.8189,29.6211,29.7931,107337.0
2018-04-04 15:00:00,34.63,34.65,34.49,34.57,71413.0,29.7759,29.7931,29.6555,29.7243,71413.0
2018-04-04 15:30:00,34.57,34.68,34.56,34.58,240402.0,29.7243,29.8189,29.7157,29.7329,240402.0
2018-04-05 09:30:00,34.68,35.15,34.68,34.97,141942.0,29.8189,30.223,29.8189,30.0682,141942.0
2018-04-05 10:00:00,34.97,35.2,34.94,34.97,70660.0,30.0682,30.266,30.0424,30.0682,70660.0
2018-04-05 10:30:00,34.96,35.04,34.86,34.86,43248.0,30.0596,30.1284,29.9736,29.9736,43248.0
2018-04-05 11:00:00,34.89,35.38,34.89,35.32,47995.0,29.9994,30.4208,29.9994,30.3692,47995.0
2018-04-05 11:30:00,35.3,35.4,35.16,35.35,63692.0,30.352,30.4379,30.2316,30.395,63692.0
2018-04-05 12:00:00,35.35,35.48,35.25,35.48,66856.0,30.395,30.5067,30.309,30.5067,66856.0
2018-04-05 12:30:00,35.47,35.49,35.32,35.38,81873.0,30.4981,30.5153,30.3692,30.4208,81873.0
2018-04-05 13:00:00,35.39,35.48,35.24,35.31,81958.0,30.4293,30.5067,30.3004,30.3606,81958.0
2018-04-05 13:30:00,35.3,35.4,35.15,35.25,72757.0,30.352,30.4379,30.223,30.309,72757.0
2018-04-05 14:00:00,35.25,35.53,35.21,35.4,62504.0,30.309,30.5497,30.2746,30.4379,62504.0
2018-04-05 14:30:00,35.4,35.5,35.39,35.48,91466.0,30.4379,30.5239,30.4293,30.5067,91466.0
2018-04-05 15:00:00,35.47,35.55,35.39,35.49,134998.0,30.4981,30.5669,30.4293,30.5153,134998.0
2018-04-05 15:30:00,35.49,35.54,35.37,35.44,312382.0,30.5153,30.5583,30.4122,30.4723,312382.0
2018-04-06 09:30:00,35.34,35.7,35.09,35.48,59208.0,30.3864,30.6959,30.1714,30.5067,59208.0
2018-04-06 10:00:00,35.51,35.58,35.33,35.41,60183.0,30.5325,30.5927,30.3778,30.4465,60183.0
2018-04-06 10:30:00,35.41,35.62,35.38,35.52,76531.0,30.4465,30.6271,30.4208,30.5411,76531.0
2018-04-06 11:00:00,35.52,35.57,35.37,35.38,116742.0,30.5411,30.5841,30.4122,30.4208,116742.0
2018-04-06 11:30:00,35.39,35.73,35.37,35.7,123946.0,30.4293,30.7217,30.4122,30.6959,123946.0
2018-04-06 12:00:00,35.71,35.75,35.45,35.45,76436.0,30.7045,30.7389,30.4809,30.4809,76436.0
2018-04-06 12:30:00,35.47,35.57,35.41,35.53,84121.0,30.4981,30.5841,30.4465,30.5497,84121.0
2018-04-06 13:00:00,35.52,35.52,35.32,35.45,38044.0,30.5411,30.5411,30.3692,30.4809,38044.0
2018-04-06 13:30:00,35.46,35.48,35.01,35.02,60180.0,30.4895,30.5067,30.1026,30.1112,60180.0
2018-04-06 14:00:00,35.03,35.08,34.92,35.0,53945.0,30.1198,30.1628,30.0252,30.094,53945.0
2018-04-06 14:30:00,34.98,35.01,34.75,34.83,72454.0,30.0768,30.1026,29.8791,29.9478,72454.0
2018-04-06 15:00:00,34.85,34.93,34.71,34.83,109057.0,29.965,30.0338,29.8447,29.9478,109057.0
2018-04-06 15:30:00,34.83,35.0,34.83,34.93,523631.0,29.9478,30.094,29.9478,30.0338,523631.0
2018-04-09 09:30:00,35.1,35.3,34.78,34.94,130912.0,30.18,30.352,29.9049,30.0424,130912.0
2018-04-09 10:00:00,34.95,35.12,34.75,34.83,129873.0,30.051,30.1972,29.8791,29.9478,129873.0
2018-04-09 10:30:00,34.83,35.16,34.82,35.0,68350.0,29.9478,30.2316,29.9392,30.094,68350.0
2018-04-09 11:00:00,35.02,35.07,34.93,34.95,71818.0,30.1112,30.1542,30.0338,30.051,71818.0
2018-04-09 11:30:00,34.97,35.08,34.86,34.9,65943.0,30.0682,30.1628,29.9736,30.008,65943.0
2018-04-09 12:00:00,34.9,35.04,34.89,35.0,38142.0,30.008,30.1284,29.9994,30.094,38142.0
2018-04-09 12:30:00,34.99,35.12,34.94,35.12,43232.0,30.0854,30.1972,30.0424,30.1972,43232.0
2018-04-09 13:00:00,35.12,35.15,35.07,35.1,63447.0,30.1972,30.223,30.1542,30.18,63447.0
2018-04-09 13:30:00,35.09,35.1,35.0,35.0,66734.0,30.1714,30.18,30.094,30.094,66734.0
2018-04-09 14:00:00,35.0,35.06,34.92,34.92,44292.0,30.094,30.1456,30.0252,30.0252,44292.0
2018-04-09 14:30:00,34.92,34.94,34.83,34.89,73562.0,30.0252,30.0424,29.9478,29.9994,73562.0
2018-04-09 15:00:00,34.88,34.91,34.64,34.72,138376.0,29.9908,30.0166,29.7845,29.8533,138376.0
2018-04-09 15:30:00,34.71,34.78,34.43,34.45,456884.0,29.8447,29.9049,29.6039,29.6211,456884.0
2018-04-10 09:30:00,35.23,35.23,34.75,34.77,153328.0,30.2918,30.2918,29.8791,29.8963,153328.0
2018-04-10 10:00:00,34.78,34.96,34.67,34.88,87490.0,29.9049,30.0596,29.8103,29.9908,87490.0
2018-04-10 10:30:00,34.89,35.08,34.85,34.96,113374.0,29.9994,30.1628,29.965,30.0596,113374.0
2018-04-10 11:00:00,34.97,35.05,34.78,34.89,117201.0,30.0682,30.137,29.9049,29.9994,117201.0
2018-04-10 11:30:00,34.9,35.04,34.83,34.97,130779.0,30.008,30.1284,29.9478,30.0682,130779.0
2018-04-10 12:00:00,34.97,35.09,34.93,34.97,111304.0,30.0682,30.1714,30.0338,30.0682,111304.0
2018-04-10 12:30:00,34.97,35.2,34.95,35.13,94627.0,30.0682,30.266,30.051,30.2058,94627.0
2018-04-10 13:00:00,35.13,35.23,35.1,35.2,107900.0,30.2058,30.2918,30.18,30.266,107900.0
2018-04-10 13:30:00,35.2,35.25,34.96,35.0,117344.0,30.266,30.309,30.0596,30.094,117344.0
2018-04-10 14:00:00,35.0,35.06,34.84,34.84,146181.0,30.094,30.1456,29.9564,29.9564,146181.0
2018-04-10 14:30:00,34.84,34.92,34.74,34.81,186965.0,29.9564,30.0252,29.8705,29.9306,186965.0
2018-04-10 15:00:00,34.81,34.9,34.62,34.7,174281.0,29.9306,30.008,29.7673,29.8361,174281.0
2018-04-10 15:30:00,34.69,34.78,34.6,34.77,518628.0,29.8275,29.9049,29.7501,29.8963,518628.0
2018-04-11 09:30:00,34.49,34.63,34.2,34.53,173858.0,29.6555,29.7759,29.4062,29.6899,173858.0
2018-04-11 10:00:00,34.53,34.66,34.31,34.41,91708.0,29.6899,29.8017,29.5007,29.5867,91708.0
2018-04-11 10:30:00,34.39,34.39,34.17,34.24,122493.0,29.5695,29.5695,29.3804,29.4405,122493.0
2018-04-11 11:00:00,34.26,34.62,34.24,34.6,121662.0,29.4577,29.7673,29.4405,29.7501,121662.0
2018-04-11 11:30:00,34.58,35.03,34.52,34.94,67820.0,29.7329,30.1198,29.6813,30.0424,67820.0
2018-04-11 12:00:00,34.94,35.07,34.85,34.97,73669.0,30.0424,30.1542,29.965,30.0682,73669.0
2018-04-11 12:30:00,34.99,35.0,34.84,34.95,50455.0,30.0854,30.094,29.9564,30.051,50455.0
2018-04-11 13:00:00,34.95,35.13,34.92,35.12,64828.0,30.051,30.2058,30.0252,30.1972,64828.0
2018-04-11 13:30:00,35.13,35.16,35.03,35.1,44358.0,30.2058,30.2316,30.1198,30.18,44358.0
2018-04-11 14:00:00,35.11,35.17,34.96,35.14,68715.0,30.1886,30.2402,30.0596,30.2144,68715.0
2018-04-11 14:30:00,35.14,35.19,34.98,35.03,102864.0,30.2144,30.2574,30.0768,30.1198,102864.0
2018-04-11 15:00:00,35.04,35.1,34.93,35.01,72953.0,30.1284,30.18,30.0338,30.1026,72953.0
2018-04-11 15:30:00,35.02,35.13,35.0,35.06,261008.0,30.1112,30.2058,30.094,30.1456,261008.0
2018-04-12 09:30:00,35.07,35.07,34.72,35.03,40286.0,30.1542,30.1542,29.8533,30.1198,40286.0
2018-04-12 10:00:00,35.03,35.04,34.74,34.76,56337.0,30.1198,30.1284,29.8705,29.8877,56337.0
2018-04-12 10:30:00,34.76,34.93,34.68,34.77,75495.0,29.8877,30.0338,29.8189,29.8963,75495.0
2018-04-12 11:00:00,34.77,34.93,34.74,34.9,82985.0,29.8963,30.0338,29.8705,30.008,82985.0
2018-04-12 11:30:00,34.89,35.08,34.82,34.99,244734.0,29.9994,30.1628,29.9392,30.0854,244734.0
2018-04-12 12:00:00,34.98,35.19,34.97,35.07,240253.0,30.0768,30.2574,30.0682,30.1542,240253.0
2018-04-12 12:30:00,35.07,35.26,35.06,35.13,67386.0,30.1542,30.3176,30.1456,30.2058,67386.0
2018-04-12 13:00:00,35.14,35.17,34.96,35.01,90686.0,30.2144,30.2402,30.0596,30.1026,90686.0
2018-04-12 13:30:00,35.0,35.28,34.99,35.25,68643.0,30.094,30.3348,30.0854,30.309,68643.0
2018-04-12 14:00:00,35.24,35.45,35.21,35.43,70395.0,30.3004,30.4809,30.2746,30.4637,70395.0
2018-04-12 14:30:00,35.44,35.45,35.3,35.33,57201.0,30.4723,30.4809,30.352,30.3778,57201.0
2018-04-12 15:00:00,35.32,35.46,35.24,35.44,77607.0,30.3692,30.4895,30.3004,30.4723,77607.0
2018-04-12 15:30:00,35.44,35.46,35.32,35.32,345191.0,30.4723,30.4895,30.3692,30.3692,345191.0
2018-04-13 09:30:00,35.61,35.73,35.45,35.67,92702.0,30.6185,30.7217,30.4809,30.6701,92702.0
2018-04-13 10:00:00,35.67,35.74,35.47,35.51,182546.0,30.6701,30.7303,30.4981,30.5325,182546.0
2018-04-13 10:30:00,35.52,36.03,35.52,35.94,146296.0,30.5411,30.9796,30.5411,30.9023,146296.0
2018-04-13 11:00:00,35.91,36.2,35.86,36.14,113248.0,30.8765,31.1258,30.8335,31.0742,113248.0
2018-04-13 11:30:00,36.14,36.18,36.05,36.16,53810.0,31.0742,31.1086,30.9968,31.0914,53810.0
2018-04-13 12:00:00,36.17,36.27,36.12,36.25,46222.0,31.1,31.186,31.057,31.1688,46222.0
2018-04-13 12:30:00,36.24,36.24,36.13,36.2,31530.0,31.1602,31.1602,31.0656,31.1258,31530.0
2018-04-13 13:00:00,36.19,36.41,36.19,36.4,45370.0,31.1172,31.3064,31.1172,31.2978,45370.0
2018-04-13 13:30:00,36.42,36.47,36.35,36.36,94293.0,31.315,31.358,31.2548,31.2634,94293.0
2018-04-13 14:00:00,36.36,36.52,36.35,36.52,126101.0,31.2634,31.401,31.2548,31.401,126101.0
2018-04-13 14:30:00,36.52,36.63,36.5,36.56,152854.0,31.401,31.4955,31.3838,31.4353,152854.0
2018-04-13 15:00:00,36.55,36.56,36.26,36.32,216382.0,31.4268,31.4353,31.1774,31.229,216382.0
2018-04-13 15:30:00,36.32,36.44,36.28,36.37,306082.0,31.229,31.3322,31.1946,31.272,306082.0
2018-04-16 09:30:00,36.59,36.77,36.2,36.75,71097.0,31.4611,31.6159,31.1258,31.5987,71097.0
2018-04-16 10:00:00,36.77,37.23,36.75,37.22,158117.0,31.6159,32.0114,31.5987,32.0028,158117.0
2018-04-16 10:30:00,37.23,37.34,37.07,37.33,192044.0,32.0114,32.106,31.8739,32.0974,192044.0
2018-04-16 11:00:00,37.33,37.33,37.03,37.05,76556.0,32.0974,32.0974,31.8395,31.8567,76556.0
2018-04-16 11:30:00,37.07,37.1,36.93,36.94,74830.0,31.8739,31.8997,31.7535,31.7621,74830.0
2018-04-16 12:00:00,36.94,37.1,36.92,37.1,88209.0,31.7621,31.8997,31.7449,31.8997,88209.0
2018-04-16 12:30:00,37.11,37.2,37.03,37.19,58468.0,31.9083,31.9856,31.8395,31.977,58468.0
2018-04-16 13:00:00,37.2,37.33,37.15,37.31,97533.0,31.9856,32.0974,31.9426,32.0802,97533.0
2018-04-16 13:30:00,37.3,37.33,37.11,37.18,64317.0,32.0716,32.0974,31.9083,31.9684,64317.0
2018-04-16 14:00:00,37.19,37.25,37.1,37.16,76998.0,31.977,32.0286,31.8997,31.9512,76998.0
2018-04-16 14:30:00,37.16,37.25,37.11,37.18,96665.0,31.9512,32.0286,31.9083,31.9684,96665.0
2018-04-16 15:00:00,37.18,37.25,37.15,37.23,139378.0,31.9684,32.0286,31.9426,32.0114,139378.0
2018-04-16 15:30:00,37.22,37.22,37.03,37.14,340787.0,32.0028,32.0028,31.8395,31.9341,340787.0
2018-04-17 09:30:00,37.24,37.32,37.08,37.28,107926.0,32.02,32.0888,31.8825,32.0544,107926.0
2018-04-17 10:00:00,37.29,37.49,37.2,37.39,87713.0,32.063,32.235,31.9856,32.149,87713.0
2018-04-17 10:30:00,37.39,37.43,37.32,37.39,54900.0,32.149,32.1834,32.0888,32.149,54900.0
2018-04-17 11:00:00,37.39,37.47,37.33,37.4,54331.0,32.149,32.2178,32.0974,32.1576,54331.0
2018-04-17 11:30:00,37.37,37.51,37.36,37.49,87276.0,32.1318,32.2522,32.1232,32.235,87276.0
2018-04-17 12:00:00,37.5,37.52,37.3,37.3,67130.0,32.2436,32.2608,32.0716,32.0716,67130.0
2018-04-17 12:30:00,37.29,37.36,37.21,37.33,51099.0,32.063,32.1232,31.9942,32.0974,51099.0
2018-04-17 13:00:00,37.33,37.35,37.24,37.28,40895.0,32.0974,32.1146,32.02,32.0544,40895.0
2018-04-17 13:30:00,37.28,37.37,37.28,37.35,45876.0,32.0544,32.1318,32.0544,32.1146,45876.0
2018-04-17 14:00:00,37.34,37.37,37.27,37.34,43313.0,32.106,32.1318,32.0458,32.106,43313.0
2018-04-17 14:30:00,37.34,37.41,37.33,37.4,54845.0,32.106,32.1662,32.0974,32.1576,54845.0
2018-04-17 15:00:00,37.41,37.59,37.39,37.58,62911.0,32.1662,32.321,32.149,32.3124,62911.0
2018-04-17 15:30:00,37.57,37.61,37.47,37.5,261024.0,32.3038,32.3382,32.2178,32.2436,261024.0
2018-04-18 09:30:00,37.51,37.61,37.04,37.54,248516.0,32.2522,32.3382,31.8481,32.278,248516.0
2018-04-18 10:00:00,37.53,37.53,37.17,37.35,100110.0,32.2694,32.2694,31.9598,32.1146,100110.0
2018-04-18 10:30:00,37.38,38.14,37.38,38.07,122912.0,32.1404,32.7939,32.1404,32.7337,122912.0
2018-04-18 11:00:00,38.07,38.15,37.98,37.99,128892.0,32.7337,32.8025,32.6563,32.6649,128892.0
2018-04-18 11:30:00,38.0,38.12,37.9,38.11,47854.0,32.6735,32.7767,32.5875,32.7681,47854.0
2018-04-18 12:00:00,38.11,38.21,37.97,38.07,43151.0,32.7681,32.8541,32.6477,32.7337,43151.0
2018-04-18 12:30:00,38.08,38.21,38.01,38.13,60521.0,32.7423,32.8541,32.6821,32.7853,60521.0
2018-04-18 13:00:00,38.12,38.31,38.1,38.27,41720.0,32.7767,32.9401,32.7595,32.9057,41720.0
2018-04-18 13:30:00,38.27,38.31,38.21,38.26,74486.0,32.9057,32.9401,32.8541,32.8971,74486.0
2018-04-18 14:00:00,38.27,38.42,38.23,38.39,44807.0,32.9057,33.0346,32.8713,33.0088,44807.0
2018-04-18 14:30:00,38.38,38.5,38.35,38.39,85910.0,33.0002,33.1034,32.9744,33.0088,85910.0
2018-04-18 15:00:00,38.39,38.52,38.31,38.34,136005.0,33.0088,33.1206,32.9401,32.9658,136005.0
2018-04-18 15:30:00,38.33,38.34,38.01,38.07,326450.0,32.9572,32.9658,32.6821,32.7337,326450.0
2018-04-19 09:30:00,38.0,38.12,37.74,37.81,103867.0,32.6735,32.7767,32.4499,32.5101,103867.0
2018-04-19 10:00:00,37.82,38.29,37.8,38.29,81612.0,32.5187,32.9229,32.5015,32.9229,81612.0
2018-04-19 10:30:00,38.3,38.41,38.13,38.33,131241.0,32.9315,33.026,32.7853,32.9572,131241.0
2018-04-19 11:00:00,38.33,38.33,38.16,38.26,259942.0,32.9572,32.9572,32.8111,32.8971,259942.0
2018-04-19 11:30:00,38.27,38.33,38.05,38.08,82276.0,32.9057,32.9572,32.7165,32.7423,82276.0
2018-04-19 12:00:00,38.09,38.19,38.03,38.11,54867.0,32.7509,32.8369,32.6993,32.7681,54867.0
2018-04-19 12:30:00,38.1,38.18,38.06,38.09,86300.0,32.7595,32.8283,32.7251,32.7509,86300.0
2018-04-19 13:00:00,38.09,38.17,38.06,38.13,75060.0,32.7509,32.8197,32.7251,32.7853,75060.0
2018-04-19 13:30:00,38.12,38.14,38.0,38.12,62201.0,32.7767,32.7939,32.6735,32.7767,62201.0
2018-04-19 14:00:00,38.13,38.21,38.08,38.21,60867.0,32.7853,32.8541,32.7423,32.8541,60867.0
2018-04-19 14:30:00,38.21,38.36,38.2,38.36,63950.0,32.8541,32.983,32.8455,32.983,63950.0
2018-04-19 15:00:00,38.36,38.51,38.31,38.39,126537.0,32.983,33.112,32.9401,33.0088,126537.0
2018-04-19 15:30:00,38.39,38.48,38.32,38.35,203842.0,33.0088,33.0862,32.9486,32.9744,203842.0
2018-04-20 09:30:00,38.41,38.42,38.14,38.26,75264.0,33.026,33.0346,32.7939,32.8971,75264.0
2018-04-20 10:00:00,38.27,38.32,38.18,38.28,68750.0,32.9057,32.9486,32.8283,32.9143,68750.0
2018-04-20 10:30:00,38.29,38.31,38.03,38.05,80021.0,32.9229,32.9401,32.6993,32.7165,80021.0
2018-04-20 11:00:00,38.05,38.16,37.98,38.15,91063.0,32.7165,32.8111,32.6563,32.8025,91063.0
2018-04-20 11:30:00,38.16,38.24,38.08,38.09,47099.0,32.8111,32.8799,32.7423,32.7509,47099.0
2018-04-20 12:00:00,38.08,38.24,38.08,38.11,60461.0,32.7423,32.8799,32.7423,32.7681,60461.0
2018-04-20 12:30:00,38.09,38.23,38.08,38.23,89449.0,32.7509,32.8713,32.7423,32.8713,89449.0
2018-04-20 13:00:00,38.22,38.31,38.2,38.28,41282.0,32.8627,32.9401,32.8455,32.9143,41282.0
2018-04-20 13:30:00,38.3,38.3,38.22,38.22,37066.0,32.9315,32.9315,32.8627,32.8627,37066.0
2018-04-20 14:00:00,38.23,38.27,38.16,38.21,43774.0,32.8713,32.9057,32.8111,32.8541,43774.0
2018-04-20 14:30:00,38.21,38.22,38.14,38.18,43117.0,32.8541,32.8627,32.7939,32.8283,43117.0
2018-04-20 15:00:00,38.17,38.2,38.05,38.14,93387.0,32.8197,32.8455,32.7165,32.7939,93387.0
2018-04-20 15:30:00,38.16,38.21,38.11,38.2,247532.0,32.8111,32.8541,32.7681,32.8455,247532.0
2018-04-23 09:30:00,38.37,38.45,37.75,37.87,137101.0,32.9916,33.0604,32.4585,32.5617,137101.0
2018-04-23 10:00:00,37.9,38.0,37.31,37.48,135631.0,32.5875,32.6735,32.0802,32.2264,135631.0
2018-04-23 10:30:00,37.47,37.73,37.41,37.64,86638.0,32.2178,32.4413,32.1662,32.364,86638.0
2018-04-23 11:00:00,37.63,37.87,37.62,37.86,155809.0,32.3554,32.5617,32.3468,32.5531,155809.0
2018-04-23 11:30:00,37.86,37.9,37.58,37.68,275706.0,32.5531,32.5875,32.3124,32.3984,275706.0
2018-04-23 12:00:00,37.68,37.87,37.58,37.59,55519.0,32.3984,32.5617,32.3124,32.321,55519.0
2018-04-23 12:30:00,37.58,37.77,37.53,37.77,95278.0,32.3124,32.4757,32.2694,32.4757,95278.0
2018-04-23 13:00:00,37.76,37.8,37.72,37.79,96353.0,32.4671,32.5015,32.4328,32.4929,96353.0
2018-04-23 13:30:00,37.8,37.8,37.68,37.69,134257.0,32.5015,32.5015,32.3984,32.407,134257.0
2018-04-23 14:00:00,37.7,37.76,37.52,37.76,130205.0,32.4156,32.4671,32.2608,32.4671,130205.0
2018-04-23 14:30:00,37.76,37.8,37.62,37.66,67264.0,32.4671,32.5015,32.3468,32.3812,67264.0
2018-04-23 15:00:00,37.67,37.76,37.67,37.75,142069.0,32.3898,32.4671,32.3898,32.4585,142069.0
2018-04-23 15:30:00,37.75,37.94,37.74,37.92,360148.0,32.4585,32.6219,32.4499,32.6047,360148.0
2018-04-24 09:30:00,38.09,38.69,38.03,38.55,97531.0,32.7509,33.2668,32.6993,33.1464,97531.0
2018-04-24 10:00:00,38.57,38.95,38.56,38.68,101651.0,33.1636,33.4903,33.155,33.2582,101651.0
2018-04-24 10:30:00,38.68,38.71,38.34,38.43,121854.0,33.2582,33.284,32.9658,33.0432,121854.0
2018-04-24 11:00:00,38.42,38.56,38.36,38.52,101129.0,33.0346,33.155,32.983,33.1206,101129.0
2018-04-24 11:30:00,38.52,38.56,38.36,38.36,76648.0,33.1206,33.155,32.983,32.983,76648.0
2018-04-24 12:00:00,38.37,38.44,38.18,38.24,76308.0,32.9916,33.0518,32.8283,32.8799,76308.0
2018-04-24 12:30:00,38.23,38.24,38.0,38.06,75287.0,32.8713,32.8799,32.6735,32.7251,75287.0
2018-04-24 13:00:00,38.03,38.14,37.78,37.84,47990.0,32.6993,32.7939,32.4843,32.5359,47990.0
2018-04-24 13:30:00,37.85,37.91,37.53,37.59,109787.0,32.5445,32.5961,32.2694,32.321,109787.0
2018-04-24 14:00:00,37.57,38.02,37.56,37.8,129270.0,32.3038,32.6907,32.2952,32.5015,129270.0
2018-04-24 14:30:00,37.79,37.86,37.64,37.71,109175.0,32.4929,32.5531,32.364,32.4242,109175.0
2018-04-24 15:00:00,37.72,37.89,37.56,37.63,106496.0,32.4328,32.5789,32.2952,32.3554,106496.0
2018-04-24 15:30:00,37.63,37.64,37.37,37.61,327264.0,32.3554,32.364,32.1318,32.3382,327264.0
2018-04-25 09:30:00,37.2,37.53,36.7,37.53,370334.0,31.9856,32.2694,31.5557,32.2694,370334.0
2018-04-25 10:00:00,37.51,37.51,36.92,37.48,158463.0,32.2522,32.2522,31.7449,32.2264,158463.0
2018-04-25 10:30:00,37.48,37.48,36.96,37.18,69813.0,32.2264,32.2264,31.7793,31.9684,69813.0
2018-04-25 11:00:00,37.18,37.32,37.11,37.3,81614.0,31.9684,32.0888,31.9083,32.0716,81614.0
2018-04-25 11:30:00,37.31,37.34,37.08,37.27,45203.0,32.0802,32.106,31.8825,32.0458,45203.0
2018-04-25 12:00:00,37.29,37.47,37.28,37.4,47234.0,32.063,32.2178,32.0544,32.1576,47234.0
2018-04-25 12:30:00,37.39,37.49,37.36,37.37,53442.0,32.149,32.235,32.1232,32.1318,53442.0
2018-04-25 13:00:00,37.37,37.56,37.36,37.56,34328.0,32.1318,32.2952,32.1232,32.2952,34328.0
2018-04-25 13:30:00,37.56,37.81,37.56,37.81,70565.0,32.2952,32.5101,32.2952,32.5101,70565.0
2018-04-25 14:00:00,37.81,37.82,37.71,37.73,93802.0,32.5101,32.5187,32.4242,32.4413,93802.0
2018-04-25 14:30:00,37.72,37.87,37.7,37.87,125415.0,32.4328,32.5617,32.4156,32.5617,125415.0
2018-04-25 15:00:00,37.87,37.88,37.71,37.75,117289.0,32.5617,32.5703,32.4242,32.4585,117289.0
2018-04-25 15:30:00,37.74,37.76,37.64,37.73,218259.0,32.4499,32.4671,32.364,32.4413,218259.0
2018-04-26 09:30:00,37.96,38.25,37.56,38.23,50692.0,32.6391,32.8885,32.2952,32.8713,50692.0
2018-04-26 10:00:00,38.19,38.19,38.01,38.08,84779.0,32.8369,32.8369,32.6821,32.7423,84779.0
2018-04-26 10:30:00,38.07,38.17,38.05,38.08,83278.0,32.7337,32.8197,32.7165,32.7423,83278.0
2018-04-26 11:00:00,38.08,38.16,38.02,38.03,72689.0,32.7423,32.8111,32.6907,32.6993,72689.0
2018-04-26 11:30:00,38.06,38.37,37.95,38.29,82882.0,32.7251,32.9916,32.6305,32.9229,82882.0
2018-04-26 12:00:00,38.28,38.41,38.21,38.31,112182.0,32.9143,33.026,32.8541,32.9401,112182.0
2018-04-26 12:30:00,38.32,38.34,38.18,38.27,77560.0,32.9486,32.9658,32.8283,32.9057,77560.0
2018-04-26 13:00:00,38.28,38.43,38.27,38.38,58551.0,32.9143,33.0432,32.9057,33.0002,58551.0
2018-04-26 13:30:00,38.37,38.44,38.29,38.35,96815.0,32.9916,33.0518,32.9229,32.9744,96815.0
2018-04-26 14:00:00,38.35,38.49,38.35,38.44,103249.0,32.9744,33.0948,32.9744,33.0518,103249.0
2018-04-26 14:30:00,38.45,38.6,38.43,38.59,80295.0,33.0604,33.1894,33.0432,33.1808,80295.0
2018-04-26 15:00:00,38.59,38.63,38.49,38.54,283975.0,33.1808,33.2152,33.0948,33.1378,283975.0
2018-04-26 15:30:00,38.54,38.67,38.48,38.49,647169.0,33.1378,33.2496,33.0862,33.0948,647169.0
2018-04-27 09:30:00,38.42,38.55,37.93,37.94,140455.0,33.0346,33.1464,32.6133,32.6219,140455.0
2018-04-27 10:00:00,37.94,38.03,37.68,37.7,204313.0,32.6219,32.6993,32.3984,32.4156,204313.0
2018-04-27 10:30:00,37.69,37.7,37.43,37.43,132915.0,32.407,32.4156,32.1834,32.1834,132915.0
2018-04-27 11:00:00,37.43,37.81,37.42,37.6,124738.0,32.1834,32.5101,32.1748,32.3296,124738.0
2018-04-27 11:30:00,37.59,37.65,37.39,37.44,80621.0,32.321,32.3726,32.149,32.192,80621.0
2018-04-27 12:00:00,37.44,37.45,37.29,37.31,62846.0,32.192,32.2006,32.063,32.0802,62846.0
2018-04-27 12:30:00,37.31,37.43,37.25,37.4,65682.0,32.0802,32.1834,32.0286,32.1576,65682.0
2018-04-27 13:00:00,37.4,37.47,37.3,37.41,106978.0,32.1576,32.2178,32.0716,32.1662,106978.0
2018-04-27 13:30:00,37.42,37.43,37.24,37.41,71216.0,32.1748,32.1834,32.02,32.1662,71216.0
2018-04-27 14:00:00,37.43,37.43,37.26,37.26,62131.0,32.1834,32.1834,32.0372,32.0372,62131.0
2018-04-27 14:30:00,37.26,37.53,37.19,37.53,131999.0,32.0372,32.2694,31.977,32.2694,131999.0
2018-04-27 15:00:00,37.52,37.6,37.28,37.29,209536.0,32.2608,32.3296,32.0544,32.063,209536.0
2018-04-27 15:30:00,37.3,37.37,37.18,37.21,212948.0,32.0716,32.1318,31.9684,31.9942,212948.0
2018-04-30 09:30:00,37.42,39.08,37.24,38.64,426288.0,32.1748,33.6021,32.02,33.2238,426288.0
2018-04-30 10:00:00,38.66,39.07,38.65,38.98,389709.0,33.241,33.5935,33.2324,33.5161,389709.0
2018-04-30 10:30:00,38.98,39.24,38.81,39.24,271943.0,33.5161,33.7397,33.37,33.7397,271943.0
2018-04-30 11:00:00,39.23,39.23,38.54,38.58,213099.0,33.7311,33.7311,33.1378,33.1722,213099.0
2018-04-30 11:30:00,38.57,38.65,38.36,38.64,209645.0,33.1636,33.2324,32.983,33.2238,209645.0
2018-04-30 12:00:00,38.61,38.83,38.6,38.83,168523.0,33.198,33.3872,33.1894,33.3872,168523.0
2018-04-30 12:30:00,38.84,38.89,38.64,38.83,101574.0,33.3958,33.4388,33.2238,33.3872,101574.0
2018-04-30 13:00:00,38.84,38.96,38.69,38.93,160532.0,33.3958,33.4989,33.2668,33.4731,160532.0
2018-04-30 13:30:00,38.92,38.96,38.68,38.81,71005.0,33.4645,33.4989,33.2582,33.37,71005.0
2018-04-30 14:00:00,38.81,38.85,38.55,38.69,99692.0,33.37,33.4044,33.1464,33.2668,99692.0
2018-04-30 14:30:00,38.68,38.72,38.33,38.39,107380.0,33.2582,33.2926,32.9572,33.0088,107380.0
2018-04-30 15:00:00,38.39,38.53,38.19,38.29,160617.0,33.0088,33.1292,32.8369,32.9229,160617.0
2018-04-30 15:30:00,38.28,38.51,38.22,38.33,370990.0,32.9143,33.112,32.8627,32.9572,370990.0
2018-05-01 09:30:00,38.16,38.24,37.69,37.78,142572.0,32.8111,32.8799,32.407,32.4843,142572.0
2018-05-01 10:00:00,37.81,37.82,37.44,37.46,177086.0,32.5101,32.5187,32.192,32.2092,177086.0
2018-05-01 10:30:00,37.45,37.86,37.4,37.8,110223.0,32.2006,32.5531,32.1576,32.5015,110223.0
2018-05-01 11:00:00,37.78,38.18,37.64,38.14,165837.0,32.4843,32.8283,32.364,32.7939,165837.0
2018-05-01 11:30:00,38.14,38.36,38.13,38.25,90925.0,32.7939,32.983,32.7853,32.8885,90925.0
2018-05-01 12:00:00,38.24,38.38,38.23,38.36,88413.0,32.8799,33.0002,32.8713,32.983,88413.0
2018-05-01 12:30:00,38.36,38.36,38.18,38.27,93970.0,32.983,32.983,32.8283,32.9057,93970.0
2018-05-01 13:00:00,38.28,38.32,38.14,38.22,79298.0,32.9143,32.9486,32.7939,32.8627,79298.0
2018-05-01 13:30:00,38.21,38.39,38.21,38.36,141754.0,32.8541,33.0088,32.8541,32.983,141754.0
2018-05-01 14:00:00,38.34,38.44,38.17,38.17,160903.0,32.9658,33.0518,32.8197,32.8197,160903.0
2018-05-01 14:30:00,38.17,38.28,38.03,38.23,163337.0,32.8197,32.9143,32.6993,32.8713,163337.0
2018-05-01 15:00:00,38.22,38.41,38.21,38.39,90014.0,32.8627,33.026,32.8541,33.0088,90014.0
2018-05-01 15:30:00,38.39,38.47,38.26,38.33,305628.0,33.0088,33.0776,32.8971,32.9572,305628.0
2018-05-02 09:30:00,38.26,39.12,38.08,39.04,160782.0,32.8971,33.6365,32.7423,33.5677,160782.0
2018-05-02 10:00:00,39.04,39.35,39.04,39.21,226720.0,33.5677,33.8343,33.5677,33.7139,226720.0
2018-05-02 10:30:00,39.2,39.35,38.96,39.16,93045.0,33.7053,33.8343,33.4989,33.6709,93045.0
2018-05-02 11:00:00,39.13,39.27,39.0,39.05,140064.0,33.6451,33.7655,33.5333,33.5763,140064.0
2018-05-02 11:30:00,39.05,39.07,38.77,38.8,119298.0,33.5763,33.5935,33.3356,33.3614,119298.0
2018-05-02 12:00:00,38.81,38.86,38.73,38.76,135586.0,33.37,33.413,33.3012,33.327,135586.0
2018-05-02 12:30:00,38.77,38.89,38.73,38.73,84668.0,33.3356,33.4388,33.3012,33.3012,84668.0
2018-05-02 13:00:00,38.73,38.9,38.67,38.78,103854.0,33.3012,33.4473,33.2496,33.3442,103854.0
2018-05-02 13:30:00,38.78,38.96,38.75,38.84,113721.0,33.3442,33.4989,33.3184,33.3958,113721.0
2018-05-02 14:00:00,38.85,39.11,38.85,39.07,131409.0,33.4044,33.6279,33.4044,33.5935,131409.0
2018-05-02 14:30:00,39.07,39.11,38.94,38.97,162837.0,33.5935,33.6279,33.4817,33.5075,162837.0
2018-05-02 15:00:00,38.97,39.01,38.71,38.77,217760.0,33.5075,33.5419,33.284,33.3356,217760.0
2018-05-02 15:30:00,38.75,38.85,38.58,38.77,468462.0,33.3184,33.4044,33.1722,33.3356,468462.0
2018-05-03 09:30:00,38.24,39.5,37.64,37.99,407267.0,32.8799,33.9632,32.364,32.6649,407267.0
2018-05-03 10:00:00,37.97,38.4,37.53,38.32,329703.0,32.6477,33.0174,32.2694,32.9486,329703.0
2018-05-03 10:30:00,38.33,38.86,38.21,38.51,159363.0,32.9572,33.413,32.8541,33.112,159363.0
2018-05-03 11:00:00,38.52,38.74,38.27,38.47,154093.0,33.1206,33.3098,32.9057,33.0776,154093.0
2018-05-03 11:30:00,38.47,38.73,38.47,38.66,93521.0,33.0776,33.3012,33.0776,33.241,93521.0
2018-05-03 12:00:00,38.65,38.92,38.64,38.7,111798.0,33.2324,33.4645,33.2238,33.2754,111798.0
2018-05-03 12:30:00,38.7,38.92,38.66,38.78,154533.0,33.2754,33.4645,33.241,33.3442,154533.0
2018-05-03 13:00:00,38.84,38.98,38.56,38.8,228262.0,33.3958,33.5161,33.155,33.3614,228262.0
2018-05-03 13:30:00,38.81,39.05,38.78,38.92,201730.0,33.37,33.5763,33.3442,33.4645,201730.0
2018-05-03 14:00:00,38.93,39.03,38.82,38.86,160450.0,33.4731,33.5591,33.3786,33.413,160450.0
2018-05-03 14:30:00,38.87,38.92,38.8,38.88,259328.0,33.4216,33.4645,33.3614,33.4302,259328.0
2018-05-03 15:00:00,38.89,39.02,38.68,38.75,261567.0,33.4388,33.5505,33.2582,33.3184,261567.0
2018-05-03 15:30:00,38.75,38.93,38.74,38.92,356728.0,33.3184,33.4731,33.3098,33.4645,356728.0
2018-05-04 09:30:00,39.0,39.15,38.35,38.86,178384.0,33.5333,33.6623,32.9744,33.413,178384.0
2018-05-04 10:00:00,38.9,39.1,38.83,39.06,98454.0,33.4473,33.6193,33.3872,33.5849,98454.0
2018-05-04 10:30:00,39.06,39.21,39.0,39.1,129043.0,33.5849,33.7139,33.5333,33.6193,129043.0
2018-05-04 11:00:00,39.09,39.44,39.0,39.43,169035.0,33.6107,33.9117,33.5333,33.9031,169035.0
2018-05-04 11:30:00,39.43,39.61,39.31,39.6,142493.0,33.9031,34.0578,33.7999,34.0492,142493.0
2018-05-04 12:00:00,39.59,39.71,39.53,39.55,76127.0,34.0406,34.1438,33.989,34.0062,76127.0
2018-05-04 12:30:00,39.56,39.62,39.53,39.55,70250.0,34.0148,34.0664,33.989,34.0062,70250.0
2018-05-04 13:00:00,39.54,39.58,39.46,39.51,86735.0,33.9976,34.032,33.9289,33.9718,86735.0
2018-05-04 13:30:00,39.5,39.59,39.49,39.57,78237.0,33.9632,34.0406,33.9546,34.0234,78237.0
2018-05-04 14:00:00,39.58,39.62,39.5,39.56,85614.0,34.032,34.0664,33.9632,34.0148,85614.0
2018-05-04 14:30:00,39.56,39.63,39.5,39.52,66212.0,34.0148,34.075,33.9632,33.9804,66212.0
2018-05-04 15:00:00,39.51,39.6,39.5,39.56,89288.0,33.9718,34.0492,33.9632,34.0148,89288.0
2018-05-04 15:30:00,39.56,39.57,39.32,39.37,260556.0,34.0148,34.0234,33.8085,33.8515,260556.0
2018-05-07 09:30:00,39.79,39.89,39.6,39.68,180196.0,34.2126,34.2986,34.0492,34.118,180196.0
2018-05-07 10:00:00,39.69,39.71,39.5,39.65,108359.0,34.1266,34.1438,33.9632,34.0922,108359.0
2018-05-07 10:30:00,39.67,39.81,39.62,39.67,115326.0,34.1094,34.2298,34.0664,34.1094,115326.0
2018-05-07 11:00:00,39.68,39.71,39.36,39.41,166352.0,34.118,34.1438,33.8429,33.8859,166352.0
2018-05-07 11:30:00,39.43,39.63,39.37,39.5,91400.0,33.9031,34.075,33.8515,33.9632,91400.0
2018-05-07 12:00:00,39.5,39.61,39.4,39.48,142084.0,33.9632,34.0578,33.8773,33.9461,142084.0
2018-05-07 12:30:00,39.48,39.72,39.45,39.64,172928.0,33.9461,34.1524,33.9203,34.0836,172928.0
2018-05-07 13:00:00,39.65,39.74,39.53,39.55,96828.0,34.0922,34.1696,33.989,34.0062,96828.0
2018-05-07 13:30:00,39.56,39.62,39.52,39.55,70716.0,34.0148,34.0664,33.9804,34.0062,70716.0
2018-05-07 14:00:00,39.55,39.55,39.38,39.48,64566.0,34.0062,34.0062,33.8601,33.9461,64566.0
2018-05-07 14:30:00,39.48,39.56,39.06,39.07,95218.0,33.9461,34.0148,33.5849,33.5935,95218.0
2018-05-07 15:00:00,39.09,39.15,38.86,39.01,104721.0,33.6107,33.6623,33.413,33.5419,104721.0
2018-05-07 15:30:00,39.01,39.08,38.8,38.84,310722.0,33.5419,33.6021,33.3614,33.3958,310722.0
2018-05-08 09:30:00,39.06,39.06,38.41,38.62,97533.0,33.5849,33.5849,33.026,33.2066,97533.0
2018-05-08 10:00:00,38.63,38.86,38.61,38.81,101720.0,33.2152,33.413,33.198,33.37,101720.0
2018-05-08 10:30:00,38.82,38.95,38.74,38.86,79251.0,33.3786,33.4903,33.3098,33.413,79251.0
2018-05-08 11:00:00,38.84,38.87,38.45,38.8,102130.0,33.3958,33.4216,33.0604,33.3614,102130.0
2018-05-08 11:30:00,38.78,39.04,38.7,38.98,96837.0,33.3442,33.5677,33.2754,33.5161,96837.0
2018-05-08 12:00:00,38.97,39.03,38.87,38.89,55688.0,33.5075,33.5591,33.4216,33.4388,55688.0
2018-05-08 12:30:00,38.9,39.07,38.89,38.96,98422.0,33.4473,33.5935,33.4388,33.4989,98422.0
2018-05-08 13:00:00,38.97,39.07,38.92,39.05,67274.0,33.5075,33.5935,33.4645,33.5763,67274.0
2018-05-08 13:30:00,39.06,39.14,38.97,39.01,75626.0,33.5849,33.6537,33.5075,33.5419,75626.0
2018-05-08 14:00:00,39.04,39.42,38.97,39.22,141905.0,33.5677,33.8945,33.5075,33.7225,141905.0
2018-05-08 14:30:00,39.21,39.23,38.96,39.22,116669.0,33.7139,33.7311,33.4989,33.7225,116669.0
2018-05-08 15:00:00,39.23,39.5,39.15,39.47,469285.0,33.7311,33.9632,33.6623,33.9375,469285.0
2018-05-08 15:30:00,39.49,39.66,39.47,39.65,520655.0,33.9546,34.1008,33.9375,34.0922,520655.0
2018-05-09 09:30:00,39.95,40.64,39.67,40.39,132362.0,34.3502,34.9435,34.1094,34.7285,132362.0
2018-05-09 10:00:00,40.39,40.88,40.34,40.85,338515.0,34.7285,35.1498,34.6855,35.124,338515.0
2018-05-09 10:30:00,40.87,41.18,40.82,40.82,163300.0,35.1412,35.4078,35.0982,35.0982,163300.0
2018-05-09 11:00:00,40.84,40.96,40.76,40.86,80877.0,35.1154,35.2186,35.0466,35.1326,80877.0
2018-05-09 11:30:00,40.84,40.86,40.66,40.66,96536.0,35.1154,35.1326,34.9606,34.9606,96536.0
2018-05-09 12:00:00,40.67,40.9,40.64,40.84,159751.0,34.9692,35.167,34.9435,35.1154,159751.0
2018-05-09 12:30:00,40.84,40.96,40.78,40.84,140279.0,35.1154,35.2186,35.0638,35.1154,140279.0
2018-05-09 13:00:00,40.85,41.11,40.79,41.07,82355.0,35.124,35.3476,35.0724,35.3132,82355.0
2018-05-09 13:30:00,41.07,41.14,41.04,41.08,54622.0,35.3132,35.3734,35.2874,35.3218,54622.0
2018-05-09 14:00:00,41.09,41.11,40.96,41.08,104427.0,35.3304,35.3476,35.2186,35.3218,104427.0
2018-05-09 14:30:00,41.08,41.58,41.07,41.57,170959.0,35.3218,35.7517,35.3132,35.7431,170959.0
2018-05-09 15:00:00,41.56,41.65,41.42,41.43,191663.0,35.7345,35.8119,35.6141,35.6227,191663.0
2018-05-09 15:30:00,41.43,41.45,41.24,41.27,294762.0,35.6227,35.6399,35.4593,35.4851,294762.0
2018-05-10 09:30:00,41.59,41.69,41.08,41.14,90267.0,35.7603,35.8463,35.3218,35.3734,90267.0
2018-05-10 10:00:00,41.12,41.28,40.93,41.28,70665.0,35.3562,35.4937,35.1928,35.4937,70665.0
2018-05-10 10:30:00,41.29,41.4,40.97,40.97,133422.0,35.5023,35.5969,35.2272,35.2272,133422.0
2018-05-10 11:00:00,40.99,41.01,40.83,40.98,89337.0,35.2444,35.2616,35.1068,35.2358,89337.0
2018-05-10 11:30:00,40.99,41.37,40.93,41.34,74567.0,35.2444,35.5711,35.1928,35.5453,74567.0
2018-05-10 12:00:00,41.33,41.37,41.24,41.3,50021.0,35.5367,35.5711,35.4593,35.5109,50021.0
2018-05-10 12:30:00,41.29,41.33,41.22,41.23,50166.0,35.5023,35.5367,35.4422,35.4508,50166.0
2018-05-10 13:00:00,41.24,41.26,41.11,41.24,68332.0,35.4593,35.4765,35.3476,35.4593,68332.0
2018-05-10 13:30:00,41.23,41.45,41.23,41.4,78641.0,35.4508,35.6399,35.4508,35.5969,78641.0
2018-05-10 14:00:00,41.39,41.45,41.33,41.45,69791.0,35.5883,35.6399,35.5367,35.6399,69791.0
2018-05-10 14:30:00,41.47,41.52,41.4,41.5,67299.0,35.6571,35.7001,35.5969,35.6829,67299.0
2018-05-10 15:00:00,41.51,41.59,41.46,41.56,91942.0,35.6915,35.7603,35.6485,35.7345,91942.0
2018-05-10 15:30:00,41.57,41.57,41.36,41.36,246722.0,35.7431,35.7431,35.5625,35.5625,246722.0
2018-05-11 09:30:00,41.6,41.89,41.48,41.79,93627.0,35.7689,36.0182,35.6657,35.9323,93627.0
2018-05-11 10:00:00,41.8,41.82,41.37,41.43,94879.0,35.9409,35.9581,35.5711,35.6227,94879.0
2018-05-11 10:30:00,41.44,41.54,41.38,41.5,76343.0,35.6313,35.7173,35.5797,35.6829,76343.0
2018-05-11 11:00:00,41.53,41.57,41.39,41.42,90625.0,35.7087,35.7431,35.5883,35.6141,90625.0
2018-05-11 11:30:00,41.43,41.44,41.32,41.35,76901.0,35.6227,35.6313,35.5281,35.5539,76901.0
2018-05-11 12:00:00,41.36,41.45,41.29,41.45,68217.0,35.5625,35.6399,35.5023,35.6399,68217.0
2018-05-11 12:30:00,41.43,41.52,41.36,41.4,52642.0,35.6227,35.7001,35.5625,35.5969,52642.0
2018-05-11 13:00:00,41.4,41.46,41.27,41.33,114701.0,35.5969,35.6485,35.4851,35.5367,114701.0
2018-05-11 13:30:00,41.32,41.54,41.31,41.5,262814.0,35.5281,35.7173,35.5195,35.6829,262814.0
2018-05-11 14:00:00,41.49,41.51,41.22,41.23,121754.0,35.6743,35.6915,35.4422,35.4508,121754.0
2018-05-11 14:30:00,41.23,41.34,41.21,41.34,57542.0,35.4508,35.5453,35.4336,35.5453,57542.0
2018-05-11 15:00:00,41.36,41.37,41.2,41.31,88033.0,35.5625,35.5711,35.425,35.5195,88033.0
2018-05-11 15:30:00,41.3,41.35,41.2,41.32,261891.0,35.5109,35.5539,35.425,35.5281,261891.0
2018-05-14 09:30:00,41.4,42.26,41.34,42.17,173812.0,35.8511,36.5958,35.7991,36.5179,173812.0
2018-05-14 10:00:00,42.17,42.2,41.49,41.61,172266.0,36.5179,36.5438,35.929,36.0329,172266.0
2018-05-14 10:30:00,41.61,41.79,41.52,41.76,263639.0,36.0329,36.1888,35.955,36.1628,263639.0
2018-05-14 11:00:00,41.75,41.81,41.56,41.66,290434.0,36.1542,36.2061,35.9896,36.0762,290434.0
2018-05-14 11:30:00,41.66,42.12,41.65,41.78,332875.0,36.0762,36.4746,36.0676,36.1801,332875.0
2018-05-14 12:00:00,41.79,42.01,41.74,42.0,189330.0,36.1888,36.3793,36.1455,36.3706,189330.0
2018-05-14 12:30:00,42.01,42.15,41.95,41.98,160601.0,36.3793,36.5005,36.3273,36.3533,160601.0
2018-05-14 13:00:00,41.98,42.14,41.95,42.14,226280.0,36.3533,36.4919,36.3273,36.4919,226280.0
2018-05-14 13:30:00,42.14,42.23,42.04,42.07,137359.0,36.4919,36.5698,36.4053,36.4313,137359.0
2018-05-14 14:00:00,42.07,42.14,41.93,42.08,273044.0,36.4313,36.4919,36.31,36.4399,273044.0
2018-05-14 14:30:00,42.08,42.13,41.95,42.04,208800.0,36.4399,36.4832,36.3273,36.4053,208800.0
2018-05-14 15:00:00,42.03,42.14,41.98,42.02,263898.0,36.3966,36.4919,36.3533,36.388,263898.0
2018-05-14 15:30:00,42.02,42.13,41.98,42.04,611082.0,36.388,36.4832,36.3533,36.4053,611082.0
2018-05-15 09:30:00,41.79,42.23,41.67,41.75,87734.0,36.1888,36.5698,36.0849,36.1542,87734.0
2018-05-15 10:00:00,41.74,41.74,41.4,41.44,106738.0,36.1455,36.1455,35.8511,35.8857,106738.0
2018-05-15 10:30:00,41.43,41.8,41.42,41.77,94432.0,35.877,36.1975,35.8684,36.1715,94432.0
2018-05-15 11:00:00,41.8,41.85,41.63,41.77,110708.0,36.1975,36.2408,36.0502,36.1715,110708.0
2018-05-15 11:30:00,41.79,41.86,41.69,41.74,46396.0,36.1888,36.2494,36.1022,36.1455,46396.0
2018-05-15 12:00:00,41.75,41.86,41.71,41.74,40292.0,36.1542,36.2494,36.1195,36.1455,40292.0
2018-05-15 12:30:00,41.75,41.93,41.72,41.87,40174.0,36.1542,36.31,36.1282,36.2581,40174.0
2018-05-15 13:00:00,41.87,41.89,41.73,41.76,35397.0,36.2581,36.2754,36.1368,36.1628,35397.0
2018-05-15 13:30:00,41.77,41.85,41.74,41.79,54821.0,36.1715,36.2408,36.1455,36.1888,54821.0
2018-05-15 14:00:00,41.81,42.13,41.81,42.09,81402.0,36.2061,36.4832,36.2061,36.4486,81402.0
2018-05-15 14:30:00,42.08,42.14,41.89,41.91,80714.0,36.4399,36.4919,36.2754,36.2927,80714.0
2018-05-15 15:00:00,41.92,41.93,41.77,41.89,84228.0,36.3014,36.31,36.1715,36.2754,84228.0
2018-05-15 15:30:00,41.88,41.96,41.83,41.9,217484.0,36.2667,36.336,36.2234,36.284,217484.0
2018-05-16 09:30:00,41.87,41.87,41.48,41.53,77545.0,36.2581,36.2581,35.9203,35.9636,77545.0
2018-05-16 10:00:00,41.55,41.91,41.49,41.9,77936.0,35.981,36.2927,35.929,36.284,77936.0
2018-05-16 10:30:00,41.9,42.1,41.9,41.97,77325.0,36.284,36.4572,36.284,36.3447,77325.0
2018-05-16 11:00:00,41.96,41.96,41.79,41.94,60020.0,36.336,36.336,36.1888,36.3187,60020.0
2018-05-16 11:30:00,41.95,42.14,41.95,42.13,59457.0,36.3273,36.4919,36.3273,36.4832,59457.0
2018-05-16 12:00:00,42.14,42.4,42.1,42.35,39652.0,36.4919,36.717,36.4572,36.6737,39652.0
2018-05-16 12:30:00,42.35,42.41,42.28,42.34,61255.0,36.6737,36.7257,36.6131,36.6651,61255.0
2018-05-16 13:00:00,42.35,42.38,42.29,42.33,23419.0,36.6737,36.6997,36.6218,36.6564,23419.0
2018-05-16 13:30:00,42.34,42.35,42.21,42.24,53533.0,36.6651,36.6737,36.5525,36.5785,53533.0
2018-05-16 14:00:00,42.22,42.32,42.2,42.3,52038.0,36.5612,36.6478,36.5438,36.6304,52038.0
2018-05-16 14:30:00,42.29,42.33,42.19,42.26,175105.0,36.6218,36.6564,36.5352,36.5958,175105.0
2018-05-16 15:00:00,42.26,42.26,42.12,42.15,73307.0,36.5958,36.5958,36.4746,36.5005,73307.0
2018-05-16 15:30:00,42.15,42.18,42.06,42.1,312820.0,36.5005,36.5265,36.4226,36.4572,312820.0
2018-05-17 09:30:00,42.39,43.8,42.36,43.78,277977.0,36.7084,37.9294,36.6824,37.9121,277977.0
2018-05-17 10:00:00,43.77,44.19,43.71,44.12,327468.0,37.9034,38.2671,37.8515,38.2065,327468.0
2018-05-17 10:30:00,44.1,44.33,44.06,44.26,183398.0,38.1892,38.3884,38.1545,38.3277,183398.0
2018-05-17 11:00:00,44.27,44.37,44.17,44.31,227931.0,38.3364,38.423,38.2498,38.371,227931.0
2018-05-17 11:30:00,44.31,44.39,44.11,44.26,178695.0,38.371,38.4403,38.1978,38.3277,178695.0
2018-05-17 12:00:00,44.26,44.54,44.23,44.38,222539.0,38.3277,38.5702,38.3018,38.4316,222539.0
2018-05-17 12:30:00,44.39,44.4,44.25,44.25,118291.0,38.4403,38.449,38.3191,38.3191,118291.0
2018-05-17 13:00:00,44.25,44.3,44.16,44.26,77176.0,38.3191,38.3624,38.2411,38.3277,77176.0
2018-05-17 13:30:00,44.27,44.5,44.24,44.45,248149.0,38.3364,38.5356,38.3104,38.4923,248149.0
2018-05-17 14:00:00,44.45,44.55,44.31,44.47,157794.0,38.4923,38.5789,38.371,38.5096,157794.0
2018-05-17 14:30:00,44.48,44.55,44.47,44.5,97986.0,38.5182,38.5789,38.5096,38.5356,97986.0
2018-05-17 15:00:00,44.5,44.52,44.34,44.41,138807.0,38.5356,38.5529,38.397,38.4576,138807.0
2018-05-17 15:30:00,44.41,44.51,44.38,44.4,307835.0,38.4576,38.5442,38.4316,38.449,307835.0
2018-05-18 09:30:00,44.69,45.52,44.45,45.31,450724.0,38.7001,39.4189,38.4923,39.237,450724.0
2018-05-18 10:00:00,45.32,45.33,44.98,45.01,233399.0,39.2457,39.2543,38.9512,38.9772,233399.0
2018-05-18 10:30:00,45.0,45.0,44.45,44.82,209989.0,38.9685,38.9685,38.4923,38.8127,209989.0
2018-05-18 11:00:00,44.84,45.17,44.84,45.12,75956.0,38.83,39.1158,38.83,39.0725,75956.0
2018-05-18 11:30:00,45.13,45.24,45.11,45.16,112456.0,39.0811,39.1764,39.0638,39.1071,112456.0
2018-05-18 12:00:00,45.15,45.15,45.0,45.03,193121.0,39.0984,39.0984,38.9685,38.9945,193121.0
2018-05-18 12:30:00,45.04,45.17,45.0,45.09,115631.0,39.0032,39.1158,38.9685,39.0465,115631.0
2018-05-18 13:00:00,45.09,45.25,45.07,45.19,136975.0,39.0465,39.185,39.0292,39.1331,136975.0
2018-05-18 13:30:00,45.2,45.26,45.14,45.23,203550.0,39.1417,39.1937,39.0898,39.1677,203550.0
2018-05-18 14:00:00,45.24,45.4,45.2,45.32,152557.0,39.1764,39.3149,39.1417,39.2457,152557.0
2018-05-18 14:30:00,45.32,45.33,45.15,45.24,74017.0,39.2457,39.2543,39.0984,39.1764,74017.0
2018-05-18 15:00:00,45.24,45.25,45.07,45.15,161344.0,39.1764,39.185,39.0292,39.0984,161344.0
2018-05-18 15:30:00,45.15,45.22,44.99,45.01,419205.0,39.0984,39.1591,38.9599,38.9772,419205.0
2018-05-21 09:30:00,45.2,45.77,45.2,45.62,133223.0,39.1417,39.6353,39.1417,39.5054,133223.0
2018-05-21 10:00:00,45.65,45.68,45.27,45.45,151905.0,39.5314,39.5574,39.2024,39.3582,151905.0
2018-05-21 10:30:00,45.46,45.65,45.46,45.6,228883.0,39.3669,39.5314,39.3669,39.4881,228883.0
2018-05-21 11:00:00,45.61,45.84,45.56,45.69,132187.0,39.4968,39.696,39.4535,39.5661,132187.0
2018-05-21 11:30:00,45.69,45.98,45.69,45.96,126754.0,39.5661,39.8172,39.5661,39.7999,126754.0
2018-05-21 12:00:00,45.97,46.05,45.87,45.88,105118.0,39.8085,39.8778,39.7219,39.7306,105118.0
2018-05-21 12:30:00,45.89,46.0,45.85,45.96,52848.0,39.7393,39.8345,39.7046,39.7999,52848.0
2018-05-21 13:00:00,45.96,45.97,45.85,45.94,48020.0,39.7999,39.8085,39.7046,39.7826,48020.0
2018-05-21 13:30:00,45.95,46.05,45.91,46.0,88195.0,39.7912,39.8778,39.7566,39.8345,88195.0
2018-05-21 14:00:00,46.0,46.03,45.79,45.9,130662.0,39.8345,39.8605,39.6527,39.7479,130662.0
2018-05-21 14:30:00,45.9,45.97,45.83,45.92,81412.0,39.7479,39.8085,39.6873,39.7652,81412.0
2018-05-21 15:00:00,45.91,46.01,45.88,45.9,99968.0,39.7566,39.8432,39.7306,39.7479,99968.0
2018-05-21 15:30:00,45.9,45.96,45.87,45.88,227619.0,39.7479,39.7999,39.7219,39.7306,227619.0
2018-05-22 09:30:00,46.34,46.4,45.44,45.85,201777.0,40.1289,40.1809,39.3496,39.7046,201777.0
2018-05-22 10:00:00,45.9,45.99,45.7,45.88,159194.0,39.7479,39.8259,39.5747,39.7306,159194.0
2018-05-22 10:30:00,45.89,46.22,45.86,46.15,79062.0,39.7393,40.025,39.7133,39.9644,79062.0
2018-05-22 11:00:00,46.17,46.21,46.05,46.16,181679.0,39.9817,40.0164,39.8778,39.9731,181679.0
2018-05-22 11:30:00,46.17,46.28,46.13,46.25,82923.0,39.9817,40.077,39.9471,40.051,82923.0
2018-05-22 12:00:00,46.25,46.26,46.1,46.14,42312.0,40.051,40.0597,39.9211,39.9558,42312.0
2018-05-22 12:30:00,46.14,46.17,46.0,46.04,39983.0,39.9558,39.9817,39.8345,39.8692,39983.0
2018-05-22 13:00:00,46.03,46.07,45.83,45.92,94869.0,39.8605,39.8951,39.6873,39.7652,94869.0
2018-05-22 13:30:00,45.94,46.0,45.91,45.91,43479.0,39.7826,39.8345,39.7566,39.7566,43479.0
2018-05-22 14:00:00,45.9,45.91,45.64,45.71,63716.0,39.7479,39.7566,39.5228,39.5834,63716.0
2018-05-22 14:30:00,45.72,45.75,45.31,45.31,72828.0,39.592,39.618,39.237,39.237,72828.0
2018-05-22 15:00:00,45.3,45.33,44.75,45.11,182457.0,39.2283,39.2543,38.7521,39.0638,182457.0
2018-05-22 15:30:00,45.12,45.16,44.95,44.98,348767.0,39.0725,39.1071,38.9253,38.9512,348767.0
2018-05-23 09:30:00,44.71,45.21,44.36,45.14,136693.0,38.7174,39.1504,38.4143,39.0898,136693.0
2018-05-23 10:00:00,45.15,45.45,45.0,45.3,159721.0,39.0984,39.3582,38.9685,39.2283,159721.0
2018-05-23 10:30:00,45.27,45.27,44.7,44.84,189990.0,39.2024,39.2024,38.7088,38.83,189990.0
2018-05-23 11:00:00,44.79,45.16,44.79,45.05,103910.0,38.7867,39.1071,38.7867,39.0118,103910.0
2018-05-23 11:30:00,45.05,45.59,45.02,45.39,135848.0,39.0118,39.4795,38.9859,39.3063,135848.0
2018-05-23 12:00:00,45.35,45.44,45.23,45.33,81888.0,39.2716,39.3496,39.1677,39.2543,81888.0
2018-05-23 12:30:00,45.33,45.38,45.14,45.21,41411.0,39.2543,39.2976,39.0898,39.1504,41411.0
2018-05-23 13:00:00,45.21,45.24,45.09,45.19,44061.0,39.1504,39.1764,39.0465,39.1331,44061.0
2018-05-23 13:30:00,45.22,45.27,45.08,45.15,61295.0,39.1591,39.2024,39.0378,39.0984,61295.0
2018-05-23 14:00:00,45.15,45.43,45.08,45.24,70806.0,39.0984,39.3409,39.0378,39.1764,70806.0
2018-05-23 14:30:00,45.25,45.29,45.1,45.2,69067.0,39.185,39.2197,39.0551,39.1417,69067.0
2018-05-23 15:00:00,45.21,45.24,45.1,45.22,62271.0,39.1504,39.1764,39.0551,39.1591,62271.0
2018-05-23 15:30:00,45.22,45.23,45.12,45.16,187052.0,39.1591,39.1677,39.0725,39.1071,187052.0
2018-05-24 09:30:00,44.92,45.32,44.57,45.24,145373.0,38.8993,39.2457,38.5962,39.1764,145373.0
2018-05-24 10:00:00,45.2,45.64,45.2,45.47,196677.0,39.1417,39.5228,39.1417,39.3756,196677.0
2018-05-24 10:30:00,45.49,45.59,45.27,45.35,58653.0,39.3929,39.4795,39.2024,39.2716,58653.0
2018-05-24 11:00:00,45.32,45.5,45.27,45.31,51170.0,39.2457,39.4015,39.2024,39.237,51170.0
2018-05-24 11:30:00,45.31,45.64,45.29,45.63,53459.0,39.237,39.5228,39.2197,39.5141,53459.0
2018-05-24 12:00:00,45.61,45.66,45.4,45.43,62021.0,39.4968,39.5401,39.3149,39.3409,62021.0
2018-05-24 12:30:00,45.44,45.85,45.44,45.85,646781.0,39.3496,39.7046,39.3496,39.7046,646781.0
2018-05-24 13:00:00,45.85,46.16,45.85,45.89,124222.0,39.7046,39.9731,39.7046,39.7393,124222.0
2018-05-24 13:30:00,45.91,46.02,45.71,45.74,62172.0,39.7566,39.8518,39.5834,39.6094,62172.0
2018-05-24 14:00:00,45.73,45.8,45.69,45.74,48638.0,39.6007,39.6613,39.5661,39.6094,48638.0
2018-05-24 14:30:00,45.74,45.8,45.62,45.77,106413.0,39.6094,39.6613,39.5054,39.6353,106413.0
2018-05-24 15:00:00,45.75,45.84,45.69,45.81,202184.0,39.618,39.696,39.5661,39.67,202184.0
2018-05-24 15:30:00,45.82,45.83,45.56,45.59,244283.0,39.6786,39.6873,39.4535,39.4795,244283.0
2018-05-25 09:30:00,44.84,45.05,44.01,44.02,179122.0,38.83,39.0118,38.1112,38.1199,179122.0
2018-05-25 10:00:00,44.03,44.03,43.64,43.69,136312.0,38.1286,38.1286,37.7908,37.8341,136312.0
2018-05-25 10:30:00,43.68,44.15,43.46,44.09,116633.0,37.8255,38.2325,37.635,38.1805,116633.0
2018-05-25 11:00:00,44.07,44.29,43.95,44.08,62396.0,38.1632,38.3537,38.0593,38.1719,62396.0
2018-05-25 11:30:00,44.07,44.25,43.88,44.22,126205.0,38.1632,38.3191,37.9987,38.2931,126205.0
2018-05-25 12:00:00,44.18,44.45,44.15,44.41,105405.0,38.2585,38.4923,38.2325,38.4576,105405.0
2018-05-25 12:30:00,44.41,44.53,44.33,44.47,86607.0,38.4576,38.5615,38.3884,38.5096,86607.0
2018-05-25 13:00:00,44.48,44.65,44.48,44.62,90024.0,38.5182,38.6655,38.5182,38.6395,90024.0
2018-05-25 13:30:00,44.61,44.71,44.44,44.56,116721.0,38.6308,38.7174,38.4836,38.5875,116721.0
2018-05-25 14:00:00,44.57,44.7,44.56,44.65,96260.0,38.5962,38.7088,38.5875,38.6655,96260.0
2018-05-25 14:30:00,44.65,44.66,44.34,44.37,102604.0,38.6655,38.6741,38.397,38.423,102604.0
2018-05-25 15:00:00,44.36,44.53,44.35,44.53,111633.0,38.4143,38.5615,38.4057,38.5615,111633.0
2018-05-25 15:30:00,44.53,44.56,44.48,44.48,342122.0,38.5615,38.5875,38.5182,38.5182,342122.0
2018-05-29 09:30:00,44.36,45.88,44.32,45.7,459422.0,38.4143,39.7306,38.3797,39.5747,459422.0
2018-05-29 10:00:00,45.7,45.97,45.33,45.41,251259.0,39.5747,39.8085,39.2543,39.3236,251259.0
2018-05-29 10:30:00,45.47,45.74,45.38,45.7,72255.0,39.3756,39.6094,39.2976,39.5747,72255.0
2018-05-29 11:00:00,45.68,45.73,45.48,45.58,165998.0,39.5574,39.6007,39.3842,39.4708,165998.0
2018-05-29 11:30:00,45.59,45.78,45.22,45.24,75397.0,39.4795,39.644,39.1591,39.1764,75397.0
2018-05-29 12:00:00,45.25,45.25,44.76,45.08,119046.0,39.185,39.185,38.7607,39.0378,119046.0
2018-05-29 12:30:00,45.09,45.36,45.05,45.28,55450.0,39.0465,39.2803,39.0118,39.211,55450.0
2018-05-29 13:00:00,45.26,45.29,45.13,45.26,42541.0,39.1937,39.2197,39.0811,39.1937,42541.0
2018-05-29 13:30:00,45.25,45.31,45.02,45.03,115549.0,39.185,39.237,38.9859,38.9945,115549.0
2018-05-29 14:00:00,45.02,45.08,44.92,45.01,72860.0,38.9859,39.0378,38.8993,38.9772,72860.0
2018-05-29 14:30:00,45.0,45.22,44.97,45.2,75151.0,38.9685,39.1591,38.9426,39.1417,75151.0
2018-05-29 15:00:00,45.19,45.31,45.15,45.28,137262.0,39.1331,39.237,39.0984,39.211,137262.0
2018-05-29 15:30:00,45.28,45.62,45.25,45.47,404064.0,39.211,39.5054,39.185,39.3756,404064.0
2018-05-30 09:30:00,45.99,47.18,45.66,46.97,248459.0,39.8259,40.8564,39.5401,40.6745,248459.0
2018-05-30 10:00:00,47.01,47.5,46.99,47.26,161277.0,40.7091,41.1335,40.6918,40.9256,161277.0
2018-05-30 10:30:00,47.24,47.62,47.11,47.6,120851.0,40.9083,41.2374,40.7957,41.2201,120851.0
2018-05-30 11:00:00,47.62,47.84,47.56,47.56,102536.0,41.2374,41.4279,41.1854,41.1854,102536.0
2018-05-30 11:30:00,47.55,47.89,47.55,47.57,94607.0,41.1768,41.4712,41.1768,41.1941,94607.0
2018-05-30 12:00:00,47.58,47.67,47.46,47.52,57525.0,41.2027,41.2807,41.0988,41.1508,57525.0
2018-05-30 12:30:00,47.49,47.64,47.36,47.62,56756.0,41.1248,41.2547,41.0122,41.2374,56756.0
2018-05-30 13:00:00,47.6,47.84,47.52,47.81,82353.0,41.2201,41.4279,41.1508,41.4019,82353.0
2018-05-30 13:30:00,47.82,47.96,47.78,47.81,83500.0,41.4106,41.5318,41.3759,41.4019,83500.0
2018-05-30 14:00:00,47.82,47.97,47.79,47.88,96223.0,41.4106,41.5405,41.3846,41.4625,96223.0
2018-05-30 14:30:00,47.87,47.98,47.82,47.95,93920.0,41.4539,41.5491,41.4106,41.5232,93920.0
2018-05-30 15:00:00,47.93,48.0,47.7,47.71,72263.0,41.5058,41.5665,41.3067,41.3153,72263.0
2018-05-30 15:30:00,47.71,47.71,47.52,47.66,246632.0,41.3153,41.3153,41.1508,41.272,246632.0
2018-05-31 09:30:00,47.45,48.91,47.43,48.54,189337.0,41.0902,42.3545,41.0729,42.0341,189337.0
2018-05-31 10:00:00,48.52,48.75,48.45,48.63,155192.0,42.0168,42.2159,41.9561,42.112,155192.0
2018-05-31 10:30:00,48.63,48.82,48.48,48.67,91431.0,42.112,42.2765,41.9821,42.1467,91431.0
2018-05-31 11:00:00,48.65,49.05,48.3,48.46,211365.0,42.1293,42.4757,41.8262,41.9648,211365.0
2018-05-31 11:30:00,48.45,48.45,47.49,47.71,282720.0,41.9561,41.9561,41.1248,41.3153,282720.0
2018-05-31 12:00:00,47.69,47.9,47.49,47.82,63745.0,41.298,41.4799,41.1248,41.4106,63745.0
2018-05-31 12:30:00,47.85,47.87,47.62,47.67,45282.0,41.4366,41.4539,41.2374,41.2807,45282.0
2018-05-31 13:00:00,47.68,47.83,47.59,47.7,85277.0,41.2893,41.4192,41.2114,41.3067,85277.0
2018-05-31 13:30:00,47.72,47.79,47.58,47.63,87416.0,41.324,41.3846,41.2027,41.246,87416.0
2018-05-31 14:00:00,47.6,47.66,47.52,47.54,73460.0,41.2201,41.272,41.1508,41.1681,73460.0
2018-05-31 14:30:00,47.53,47.72,47.47,47.65,120808.0,41.1594,41.324,41.1075,41.2634,120808.0
2018-05-31 15:00:00,47.63,47.7,47.24,47.29,143293.0,41.246,41.3067,40.9083,40.9516,143293.0
2018-05-31 15:30:00,47.28,47.3,47.14,47.18,482516.0,40.943,40.9603,40.8217,40.8564,482516.0
2018-06-01 09:30:00,47.59,47.84,47.25,47.72,91924.0,41.2114,41.4279,40.917,41.324,91924.0
2018-06-01 10:00:00,47.76,47.83,47.42,47.7,113539.0,41.3586,41.4192,41.0642,41.3067,113539.0
2018-06-01 10:30:00,47.7,47.94,47.69,47.93,93491.0,41.3067,41.5145,41.298,41.5058,93491.0
2018-06-01 11:00:00,47.94,48.34,47.94,48.29,91779.0,41.5145,41.8609,41.5145,41.8176,91779.0
2018-06-01 11:30:00,48.31,48.56,48.2,48.2,121144.0,41.8349,42.0514,41.7396,41.7396,121144.0
2018-06-01 12:00:00,48.17,48.32,48.15,48.21,65447.0,41.7137,41.8436,41.6963,41.7483,65447.0
2018-06-01 12:30:00,48.21,48.23,47.98,48.07,81743.0,41.7483,41.7656,41.5491,41.6271,81743.0
2018-06-01 13:00:00,48.07,48.41,48.05,48.31,105406.0,41.6271,41.9215,41.6098,41.8349,105406.0
2018-06-01 13:30:00,48.3,48.39,48.24,48.35,204104.0,41.8262,41.9042,41.7743,41.8695,204104.0
2018-06-01 14:00:00,48.36,48.46,48.04,48.15,142887.0,41.8782,41.9648,41.6011,41.6963,142887.0
2018-06-01 14:30:00,48.14,48.4,48.14,48.39,59700.0,41.6877,41.9128,41.6877,41.9042,59700.0
2018-06-01 15:00:00,48.39,48.58,48.31,48.53,169302.0,41.9042,42.0687,41.8349,42.0254,169302.0
2018-06-01 15:30:00,48.52,48.85,48.47,48.67,479255.0,42.0168,42.3025,41.9735,42.1467,479255.0
2018-06-04 09:30:00,49.78,50.95,49.44,50.81,487140.0,43.1079,44.1211,42.8134,43.9998,487140.0
2018-06-04 10:00:00,50.78,50.99,49.92,50.03,420896.0,43.9738,44.1557,43.2291,43.3244,420896.0
2018-06-04 10:30:00,50.05,50.72,50.01,50.06,390354.0,43.3417,43.9219,43.307,43.3503,390354.0
2018-06-04 11:00:00,50.01,50.17,49.54,49.83,189143.0,43.307,43.4456,42.9,43.1512,189143.0
2018-06-04 11:30:00,49.86,50.48,49.73,50.41,126491.0,43.1772,43.7141,43.0646,43.6534,126491.0
2018-06-04 12:00:00,50.4,50.46,50.0,50.04,97119.0,43.6448,43.6967,43.2984,43.333,97119.0
2018-06-04 12:30:00,50.05,50.07,49.82,49.97,91897.0,43.3417,43.359,43.1425,43.2724,91897.0
2018-06-04 13:00:00,49.95,50.18,49.9,50.18,142186.0,43.2551,43.4543,43.2118,43.4543,142186.0
2018-06-04 13:30:00,50.16,50.42,50.06,50.27,135641.0,43.4369,43.6621,43.3503,43.5322,135641.0
2018-06-04 14:00:00,50.26,50.35,50.01,50.17,140267.0,43.5235,43.6015,43.307,43.4456,140267.0
2018-06-04 14:30:00,50.18,50.36,50.09,50.36,189989.0,43.4543,43.6101,43.3763,43.6101,189989.0
2018-06-04 15:00:00,50.36,50.83,50.36,50.68,304111.0,43.6101,44.0171,43.6101,43.8872,304111.0
2018-06-04 15:30:00,50.68,50.78,50.53,50.59,540713.0,43.8872,43.9738,43.7574,43.8093,540713.0
2018-06-05 09:30:00,50.45,50.6,49.56,50.43,224724.0,43.6881,43.818,42.9174,43.6708,224724.0
2018-06-05 10:00:00,50.43,50.52,50.03,50.26,116136.0,43.6708,43.7487,43.3244,43.5235,116136.0
2018-06-05 10:30:00,50.31,50.41,49.36,49.69,170394.0,43.5668,43.6534,42.7442,43.0299,170394.0
2018-06-05 11:00:00,49.71,50.16,49.48,50.05,237206.0,43.0473,43.4369,42.8481,43.3417,237206.0
2018-06-05 11:30:00,50.04,50.36,49.93,50.31,86236.0,43.333,43.6101,43.2378,43.5668,86236.0
2018-06-05 12:00:00,50.34,50.38,50.08,50.24,86451.0,43.5928,43.6275,43.3677,43.5062,86451.0
2018-06-05 12:30:00,50.19,50.5,50.19,50.42,65101.0,43.4629,43.7314,43.4629,43.6621,65101.0
2018-06-05 13:00:00,50.41,50.56,50.38,50.5,56370.0,43.6534,43.7833,43.6275,43.7314,56370.0
2018-06-05 13:30:00,50.52,50.72,50.48,50.57,127634.0,43.7487,43.9219,43.7141,43.792,127634.0
2018-06-05 14:00:00,50.57,50.67,50.42,50.59,110936.0,43.792,43.8786,43.6621,43.8093,110936.0
2018-06-05 14:30:00,50.59,50.74,50.52,50.57,101540.0,43.8093,43.9392,43.7487,43.792,101540.0
2018-06-05 15:00:00,50.58,50.59,50.07,50.16,133504.0,43.8006,43.8093,43.359,43.4369,133504.0
2018-06-05 15:30:00,50.16,50.48,50.13,50.43,311941.0,43.4369,43.7141,43.411,43.6708,311941.0
2018-06-06 09:30:00,50.43,50.46,49.82,50.18,117929.0,43.6708,43.6967,43.1425,43.4543,117929.0
2018-06-06 10:00:00,50.19,50.37,49.94,50.35,178025.0,43.4629,43.6188,43.2464,43.6015,178025.0
2018-06-06 10:30:00,50.29,50.29,48.92,49.1,363513.0,43.5495,43.5495,42.3631,42.519,363513.0
2018-06-06 11:00:00,49.11,49.15,48.73,48.99,250184.0,42.5277,42.5623,42.1986,42.4238,250184.0
2018-06-06 11:30:00,49.01,49.01,48.42,48.59,198480.0,42.4411,42.4411,41.9302,42.0774,198480.0
2018-06-06 12:00:00,48.56,48.56,47.95,48.13,170889.0,42.0514,42.0514,41.5232,41.679,170889.0
2018-06-06 12:30:00,48.17,48.24,48.04,48.09,129573.0,41.7137,41.7743,41.6011,41.6444,129573.0
2018-06-06 13:00:00,48.1,48.24,47.96,48.24,66054.0,41.653,41.7743,41.5318,41.7743,66054.0
2018-06-06 13:30:00,48.25,48.61,48.25,48.57,119042.0,41.7829,42.0947,41.7829,42.0601,119042.0
2018-06-06 14:00:00,48.55,48.6,48.4,48.49,136454.0,42.0427,42.086,41.9128,41.9908,136454.0
2018-06-06 14:30:00,48.49,48.56,48.4,48.44,95254.0,41.9908,42.0514,41.9128,41.9475,95254.0
2018-06-06 15:00:00,48.44,48.52,48.32,48.48,79599.0,41.9475,42.0168,41.8436,41.9821,79599.0
2018-06-06 15:30:00,48.48,48.58,48.43,48.57,254219.0,41.9821,42.0687,41.9388,42.0601,254219.0
2018-06-07 09:30:00,48.82,49.19,48.33,48.75,293069.0,42.2765,42.597,41.8522,42.2159,293069.0
2018-06-07 10:00:00,48.75,49.4,48.54,49.23,277314.0,42.2159,42.7788,42.0341,42.6316,277314.0
2018-06-07 10:30:00,49.23,49.23,48.93,49.0,187703.0,42.6316,42.6316,42.3718,42.4324,187703.0
2018-06-07 11:00:00,49.0,49.3,48.97,49.22,129722.0,42.4324,42.6922,42.4064,42.6229,129722.0
2018-06-07 11:30:00,49.22,49.24,48.99,49.06,123629.0,42.6229,42.6403,42.4238,42.4844,123629.0
2018-06-07 12:00:00,49.06,49.43,48.93,49.4,94768.0,42.4844,42.8048,42.3718,42.7788,94768.0
2018-06-07 12:30:00,49.37,49.43,49.23,49.23,65181.0,42.7528,42.8048,42.6316,42.6316,65181.0
2018-06-07 13:00:00,49.25,49.47,49.18,49.36,77960.0,42.6489,42.8394,42.5883,42.7442,77960.0
2018-06-07 13:30:00,49.37,49.39,48.91,48.97,95613.0,42.7528,42.7701,42.3545,42.4064,95613.0
2018-06-07 14:00:00,48.97,49.12,48.92,49.04,92414.0,42.4064,42.5363,42.3631,42.4671,92414.0
2018-06-07 14:30:00,49.02,49.16,48.97,49.15,136882.0,42.4497,42.571,42.4064,42.5623,136882.0
2018-06-07 15:00:00,49.16,49.49,49.1,49.49,127634.0,42.571,42.8567,42.519,42.8567,127634.0
2018-06-07 15:30:00,49.49,49.51,49.22,49.29,202155.0,42.8567,42.8741,42.6229,42.6836,202155.0
2018-06-08 09:30:00,49.18,49.42,48.75,49.09,72880.0,42.5883,42.7961,42.2159,42.5104,72880.0
2018-06-08 10:00:00,49.07,49.58,48.99,49.53,61908.0,42.493,42.9347,42.4238,42.8914,61908.0
2018-06-08 10:30:00,49.5,49.68,48.93,48.99,83702.0,42.8654,43.0213,42.3718,42.4238,83702.0
2018-06-08 11:00:00,48.99,49.23,48.58,49.13,111135.0,42.4238,42.6316,42.0687,42.545,111135.0
2018-06-08 11:30:00,49.16,49.31,48.88,48.92,218924.0,42.571,42.7009,42.3285,42.3631,218924.0
2018-06-08 12:00:00,48.91,48.97,48.63,48.69,107447.0,42.3545,42.4064,42.112,42.164,107447.0
2018-06-08 12:30:00,48.71,48.84,48.6,48.63,85120.0,42.1813,42.2939,42.086,42.112,85120.0
2018-06-08 13:00:00,48.63,48.65,48.53,48.61,61757.0,42.112,42.1293,42.0254,42.0947,61757.0
2018-06-08 13:30:00,48.62,48.79,48.6,48.72,63317.0,42.1034,42.2506,42.086,42.1899,63317.0
2018-06-08 14:00:00,48.74,48.88,48.72,48.81,68175.0,42.2073,42.3285,42.1899,42.2679,68175.0
2018-06-08 14:30:00,48.82,48.89,48.8,48.87,70662.0,42.2765,42.3372,42.2592,42.3198,70662.0
2018-06-08 15:00:00,48.86,48.98,48.85,48.95,90891.0,42.3112,42.4151,42.3025,42.3891,90891.0
2018-06-08 15:30:00,48.97,49.05,48.91,48.99,268808.0,42.4064,42.4757,42.3545,42.4238,268808.0
2018-06-11 09:30:00,48.96,49.0,48.1,48.25,122097.0,42.3978,42.4324,41.653,41.7829,122097.0
2018-06-11 10:00:00,48.22,48.68,48.02,48.12,152279.0,41.757,42.1553,41.5838,41.6704,152279.0
2018-06-11 10:30:00,48.1,48.34,47.65,47.72,182041.0,41.653,41.8609,41.2634,41.324,182041.0
2018-06-11 11:00:00,47.69,48.09,47.61,48.08,114341.0,41.298,41.6444,41.2287,41.6357,114341.0
2018-06-11 11:30:00,48.08,48.46,48.02,48.46,95226.0,41.6357,41.9648,41.5838,41.9648,95226.0
2018-06-11 12:00:00,48.46,48.49,48.13,48.38,117229.0,41.9648,41.9908,41.679,41.8955,117229.0
2018-06-11 12:30:00,48.39,48.4,48.18,48.3,69051.0,41.9042,41.9128,41.7223,41.8262,69051.0
2018-06-11 13:00:00,48.32,48.46,48.21,48.46,81818.0,41.8436,41.9648,41.7483,41.9648,81818.0
2018-06-11 13:30:00,48.46,48.54,48.4,48.54,42569.0,41.9648,42.0341,41.9128,42.0341,42569.0
2018-06-11 14:00:00,48.54,48.63,48.5,48.53,54568.0,42.0341,42.112,41.9994,42.0254,54568.0
2018-06-11 14:30:00,48.52,48.8,48.49,48.76,90833.0,42.0168,42.2592,41.9908,42.2246,90833.0
2018-06-11 15:00:00,48.78,48.83,48.51,48.56,106145.0,42.2419,42.2852,42.0081,42.0514,106145.0
2018-06-11 15:30:00,48.57,48.58,48.37,48.4,315410.0,42.0601,42.0687,41.8869,41.9128,315410.0
2018-06-12 09:30:00,48.47,48.75,47.75,48.12,139589.0,41.9735,42.2159,41.35,41.6704,139589.0
2018-06-12 10:00:00,48.1,48.29,47.78,47.92,172757.0,41.653,41.8176,41.3759,41.4972,172757.0
2018-06-12 10:30:00,47.91,48.19,47.75,47.96,130706.0,41.4885,41.731,41.35,41.5318,130706.0
2018-06-12 11:00:00,47.99,48.14,47.94,48.09,140224.0,41.5578,41.6877,41.5145,41.6444,140224.0
2018-06-12 11:30:00,48.09,48.19,47.74,47.78,99260.0,41.6444,41.731,41.3413,41.3759,99260.0
2018-06-12 12:00:00,47.78,47.86,47.68,47.73,70961.0,41.3759,41.4452,41.2893,41.3326,70961.0
2018-06-12 12:30:00,47.76,47.83,47.61,47.71,89560.0,41.3586,41.4192,41.2287,41.3153,89560.0
2018-06-12 13:00:00,47.69,47.76,47.6,47.62,137187.0,41.298,41.3586,41.2201,41.2374,137187.0
2018-06-12 13:30:00,47.6,47.61,47.29,47.3,153291.0,41.2201,41.2287,40.9516,40.9603,153291.0
2018-06-12 14:00:00,47.32,47.32,47.07,47.17,162483.0,40.9776,40.9776,40.7611,40.8477,162483.0
2018-06-12 14:30:00,47.16,47.22,46.97,47.03,245647.0,40.839,40.891,40.6745,40.7265,245647.0
2018-06-12 15:00:00,47.03,47.24,46.96,47.18,186492.0,40.7265,40.9083,40.6658,40.8564,186492.0
2018-06-12 15:30:00,47.18,47.25,47.04,47.2,365577.0,40.8564,40.917,40.7351,40.8737,365577.0
2018-06-13 09:30:00,47.26,47.69,46.21,46.21,136246.0,40.9256,41.298,40.0164,40.0164,136246.0
2018-06-13 10:00:00,46.22,46.53,45.74,46.01,332966.0,40.025,40.2935,39.6094,39.8432,332966.0
2018-06-13 10:30:00,46.01,47.29,46.0,47.29,503037.0,39.8432,40.9516,39.8345,40.9516,503037.0
2018-06-13 11:00:00,47.3,47.69,47.23,47.51,146274.0,40.9603,41.298,40.8997,41.1421,146274.0
2018-06-13 11:30:00,47.54,47.55,47.24,47.38,270988.0,41.1681,41.1768,40.9083,41.0296,270988.0
2018-06-13 12:00:00,47.39,47.42,47.05,47.14,69604.0,41.0382,41.0642,40.7438,40.8217,69604.0
2018-06-13 12:30:00,47.14,47.22,46.85,46.9,61896.0,40.8217,40.891,40.5706,40.6139,61896.0
2018-06-13 13:00:00,46.88,47.08,46.8,47.03,67463.0,40.5966,40.7698,40.5273,40.7265,67463.0
2018-06-13 13:30:00,47.03,47.1,46.94,47.1,63318.0,40.7265,40.7871,40.6485,40.7871,63318.0
2018-06-13 14:00:00,47.11,47.37,46.85,47.35,122266.0,40.7957,41.0209,40.5706,41.0036,122266.0
2018-06-13 14:30:00,47.36,47.44,47.22,47.41,111763.0,41.0122,41.0815,40.891,41.0555,111763.0
2018-06-13 15:00:00,47.43,47.45,47.3,47.3,86837.0,41.0729,41.0902,40.9603,40.9603,86837.0
2018-06-13 15:30:00,47.3,47.38,47.08,47.08,391808.0,40.9603,41.0296,40.7698,40.7698,391808.0
2018-06-14 09:30:00,47.44,47.85,47.16,47.41,123386.0,41.0815,41.4366,40.839,41.0555,123386.0
2018-06-14 10:00:00,47.38,47.78,47.37,47.46,110314.0,41.0296,41.3759,41.0209,41.0988,110314.0
2018-06-14 10:30:00,47.44,47.63,47.22,47.63,60890.0,41.0815,41.246,40.891,41.246,60890.0
2018-06-14 11:00:00,47.65,47.76,47.48,47.68,104191.0,41.2634,41.3586,41.1161,41.2893,104191.0
2018-06-14 11:30:00,47.68,47.84,47.55,47.7,106034.0,41.2893,41.4279,41.1768,41.3067,106034.0
2018-06-14 12:00:00,47.7,47.94,47.59,47.7,112666.0,41.3067,41.5145,41.2114,41.3067,112666.0
2018-06-14 12:30:00,47.71,47.79,47.53,47.62,74643.0,41.3153,41.3846,41.1594,41.2374,74643.0
2018-06-14 13:00:00,47.6,47.75,47.55,47.71,37653.0,41.2201,41.35,41.1768,41.3153,37653.0
2018-06-14 13:30:00,47.7,47.76,47.51,47.51,42363.0,41.3067,41.3586,41.1421,41.1421,42363.0
2018-06-14 14:00:00,47.53,47.58,47.45,47.49,41068.0,41.1594,41.2027,41.0902,41.1248,41068.0
2018-06-14 14:30:00,47.52,47.52,47.25,47.26,42713.0,41.1508,41.1508,40.917,40.9256,42713.0
2018-06-14 15:00:00,47.26,47.37,47.0,47.15,314332.0,40.9256,41.0209,40.7005,40.8304,314332.0
2018-06-14 15:30:00,47.15,47.33,47.14,47.29,203412.0,40.8304,40.9863,40.8217,40.9516,203412.0
2018-06-15 09:30:00,47.17,47.95,47.06,47.58,373806.0,40.8477,41.5232,40.7524,41.2027,373806.0
2018-06-15 10:00:00,47.6,47.71,47.29,47.33,136019.0,41.2201,41.3153,40.9516,40.9863,136019.0
2018-06-15 10:30:00,47.31,47.37,46.99,47.08,216953.0,40.9689,41.0209,40.6918,40.7698,216953.0
2018-06-15 11:00:00,47.11,47.16,46.59,46.71,159186.0,40.7957,40.839,40.3454,40.4494,159186.0
2018-06-15 11:30:00,46.7,46.76,46.32,46.58,177316.0,40.4407,40.4927,40.1116,40.3368,177316.0
2018-06-15 12:00:00,46.59,46.69,46.43,46.44,104098.0,40.3454,40.432,40.2069,40.2155,104098.0
2018-06-15 12:30:00,46.45,46.64,46.44,46.63,89116.0,40.2242,40.3887,40.2155,40.3801,89116.0
2018-06-15 13:00:00,46.61,46.96,46.58,46.87,74772.0,40.3628,40.6658,40.3368,40.5879,74772.0
2018-06-15 13:30:00,46.88,46.94,46.69,46.77,99835.0,40.5966,40.6485,40.432,40.5013,99835.0
2018-06-15 14:00:00,46.78,46.88,46.64,46.83,110029.0,40.51,40.5966,40.3887,40.5533,110029.0
2018-06-15 14:30:00,46.84,46.96,46.83,46.94,45189.0,40.5619,40.6658,40.5533,40.6485,45189.0
2018-06-15 15:00:00,46.93,46.93,46.69,46.76,72577.0,40.6399,40.6399,40.432,40.4927,72577.0
2018-06-15 15:30:00,46.75,46.77,46.54,46.69,519836.0,40.484,40.5013,40.3021,40.432,519836.0
2018-06-18 09:30:00,46.64,48.6,46.64,48.56,256123.0,40.3887,42.086,40.3887,42.0514,256123.0
2018-06-18 10:00:00,48.51,48.73,48.04,48.35,122321.0,42.0081,42.1986,41.6011,41.8695,122321.0
2018-06-18 10:30:00,48.34,48.47,48.12,48.12,84826.0,41.8609,41.9735,41.6704,41.6704,84826.0
2018-06-18 11:00:00,48.13,48.34,47.88,48.11,63827.0,41.679,41.8609,41.4625,41.6617,63827.0
2018-06-18 11:30:00,48.09,48.12,47.74,47.82,49819.0,41.6444,41.6704,41.3413,41.4106,49819.0
2018-06-18 12:00:00,47.85,47.96,47.75,47.78,35559.0,41.4366,41.5318,41.35,41.3759,35559.0
2018-06-18 12:30:00,47.78,47.95,47.73,47.81,36734.0,41.3759,41.5232,41.3326,41.4019,36734.0
2018-06-18 13:00:00,47.8,47.87,47.74,47.82,36099.0,41.3933,41.4539,41.3413,41.4106,36099.0
2018-06-18 13:30:00,47.79,47.88,47.74,47.78,41041.0,41.3846,41.4625,41.3413,41.3759,41041.0
2018-06-18 14:00:00,47.82,47.89,47.66,47.69,39974.0,41.4106,41.4712,41.272,41.298,39974.0
2018-06-18 14:30:00,47.71,47.74,47.3,47.31,61537.0,41.3153,41.3413,40.9603,40.9689,61537.0
2018-06-18 15:00:00,47.32,47.5,47.22,47.38,103512.0,40.9776,41.1335,40.891,41.0296,103512.0
2018-06-18 15:30:00,47.38,47.46,47.35,47.42,236130.0,41.0296,41.0988,41.0036,41.0642,236130.0
2018-06-19 09:30:00,46.81,47.47,46.81,47.34,90069.0,40.536,41.1075,40.536,40.9949,90069.0
2018-06-19 10:00:00,47.41,47.44,47.0,47.09,105653.0,41.0555,41.0815,40.7005,40.7784,105653.0
2018-06-19 10:30:00,47.06,47.4,46.76,47.33,96772.0,40.7524,41.0469,40.4927,40.9863,96772.0
2018-06-19 11:00:00,47.38,47.78,47.35,47.65,62038.0,41.0296,41.3759,41.0036,41.2634,62038.0
2018-06-19 11:30:00,47.66,47.85,47.37,47.4,69351.0,41.272,41.4366,41.0209,41.0469,69351.0
2018-06-19 12:00:00,47.41,47.49,47.12,47.47,68655.0,41.0555,41.1248,40.8044,41.1075,68655.0
2018-06-19 12:30:00,47.5,47.52,47.23,47.36,57795.0,41.1335,41.1508,40.8997,41.0122,57795.0
2018-06-19 13:00:00,47.35,47.38,47.05,47.05,55209.0,41.0036,41.0296,40.7438,40.7438,55209.0
2018-06-19 13:30:00,47.02,47.18,47.01,47.07,69839.0,40.7178,40.8564,40.7091,40.7611,69839.0
2018-06-19 14:00:00,47.07,47.44,47.04,47.43,94085.0,40.7611,41.0815,40.7351,41.0729,94085.0
2018-06-19 14:30:00,47.43,47.51,47.28,47.32,75116.0,41.0729,41.1421,40.943,40.9776,75116.0
2018-06-19 15:00:00,47.32,47.44,47.29,47.38,67525.0,40.9776,41.0815,40.9516,41.0296,67525.0
2018-06-19 15:30:00,47.38,47.4,47.24,47.32,214559.0,41.0296,41.0469,40.9083,40.9776,214559.0
2018-06-20 09:30:00,48.01,48.01,45.84,46.54,369114.0,41.5751,41.5751,39.696,40.3021,369114.0
2018-06-20 10:00:00,46.56,46.73,46.21,46.28,153018.0,40.3195,40.4667,40.0164,40.077,153018.0
2018-06-20 10:30:00,46.31,46.45,45.88,46.18,144684.0,40.103,40.2242,39.7306,39.9904,144684.0
2018-06-20 11:00:00,46.18,46.52,46.12,46.48,183500.0,39.9904,40.2848,39.9384,40.2502,183500.0
2018-06-20 11:30:00,46.5,46.64,46.37,46.49,111989.0,40.2675,40.3887,40.1549,40.2588,111989.0
2018-06-20 12:00:00,46.5,46.53,46.2,46.29,54757.0,40.2675,40.2935,40.0077,40.0856,54757.0
2018-06-20 12:30:00,46.31,46.42,46.25,46.27,44123.0,40.103,40.1982,40.051,40.0683,44123.0
2018-06-20 13:00:00,46.29,46.4,46.13,46.35,63919.0,40.0856,40.1809,39.9471,40.1376,63919.0
2018-06-20 13:30:00,46.35,46.55,46.32,46.39,104514.0,40.1376,40.3108,40.1116,40.1722,104514.0
2018-06-20 14:00:00,46.38,46.41,46.19,46.2,72747.0,40.1636,40.1896,39.9991,40.0077,72747.0
2018-06-20 14:30:00,46.2,46.21,45.89,46.04,142409.0,40.0077,40.0164,39.7393,39.8692,142409.0
2018-06-20 15:00:00,46.03,46.06,45.83,45.9,134119.0,39.8605,39.8865,39.6873,39.7479,134119.0
2018-06-20 15:30:00,45.9,46.1,45.84,45.98,337572.0,39.7479,39.9211,39.696,39.8172,337572.0
2018-06-21 09:30:00,45.68,45.8,44.49,44.54,239833.0,39.5574,39.6613,38.5269,38.5702,239833.0
2018-06-21 10:00:00,44.55,44.74,44.22,44.59,187666.0,38.5789,38.7434,38.2931,38.6135,187666.0
2018-06-21 10:30:00,44.57,44.84,44.43,44.7,260580.0,38.5962,38.83,38.4749,38.7088,260580.0
2018-06-21 11:00:00,44.7,44.7,44.23,44.41,152319.0,38.7088,38.7088,38.3018,38.4576,152319.0
2018-06-21 11:30:00,44.42,44.56,44.25,44.47,130094.0,38.4663,38.5875,38.3191,38.5096,130094.0
2018-06-21 12:00:00,44.47,44.7,44.46,44.52,99254.0,38.5096,38.7088,38.5009,38.5529,99254.0
2018-06-21 12:30:00,44.53,44.68,44.47,44.63,91988.0,38.5615,38.6914,38.5096,38.6481,91988.0
2018-06-21 13:00:00,44.64,44.9,44.63,44.8,74097.0,38.6568,38.882,38.6481,38.7954,74097.0
2018-06-21 13:30:00,44.8,44.87,44.68,44.73,67236.0,38.7954,38.856,38.6914,38.7347,67236.0
2018-06-21 14:00:00,44.75,44.78,44.38,44.45,212979.0,38.7521,38.778,38.4316,38.4923,212979.0
2018-06-21 14:30:00,44.46,44.58,44.41,44.42,163758.0,38.5009,38.6048,38.4576,38.4663,163758.0
2018-06-21 15:00:00,44.42,44.59,44.22,44.26,102498.0,38.4663,38.6135,38.2931,38.3277,102498.0
2018-06-21 15:30:00,44.26,44.36,44.13,44.25,383020.0,38.3277,38.4143,38.2152,38.3191,383020.0
2018-06-22 09:30:00,45.32,45.6,44.95,45.11,185981.0,39.2457,39.4881,38.9253,39.0638,185981.0
2018-06-22 10:00:00,45.11,45.23,44.84,44.96,96393.0,39.0638,39.1677,38.83,38.9339,96393.0
2018-06-22 10:30:00,44.94,45.11,44.78,44.8,99801.0,38.9166,39.0638,38.778,38.7954,99801.0
2018-06-22 11:00:00,44.81,45.03,44.64,44.71,84005.0,38.804,38.9945,38.6568,38.7174,84005.0
2018-06-22 11:30:00,44.7,44.72,44.51,44.62,93529.0,38.7088,38.7261,38.5442,38.6395,93529.0
2018-06-22 12:00:00,44.62,44.78,44.33,44.36,95398.0,38.6395,38.778,38.3884,38.4143,95398.0
2018-06-22 12:30:00,44.38,44.4,44.09,44.13,112322.0,38.4316,38.449,38.1805,38.2152,112322.0
2018-06-22 13:00:00,44.12,44.22,44.02,44.22,114807.0,38.2065,38.2931,38.1199,38.2931,114807.0
2018-06-22 13:30:00,44.22,44.5,44.16,44.33,105967.0,38.2931,38.5356,38.2411,38.3884,105967.0
2018-06-22 14:00:00,44.34,44.39,44.12,44.13,118963.0,38.397,38.4403,38.2065,38.2152,118963.0
2018-06-22 14:30:00,44.13,44.46,44.04,44.45,125629.0,38.2152,38.5009,38.1372,38.4923,125629.0
2018-06-22 15:00:00,44.45,44.62,44.34,44.5,202315.0,38.4923,38.6395,38.397,38.5356,202315.0
2018-06-22 15:30:00,44.49,44.62,44.46,44.47,466085.0,38.5269,38.6395,38.5009,38.5096,466085.0
2018-06-25 09:30:00,44.44,44.7,42.67,42.67,411273.0,38.4836,38.7088,36.9508,36.9508,411273.0
2018-06-25 10:00:00,42.71,43.2,42.64,43.17,221618.0,36.9855,37.4098,36.9249,37.3838,221618.0
2018-06-25 10:30:00,43.18,43.26,42.81,43.08,191615.0,37.3925,37.4618,37.0721,37.3059,191615.0
2018-06-25 11:00:00,43.07,43.07,42.61,42.62,95331.0,37.2972,37.2972,36.8989,36.9075,95331.0
2018-06-25 11:30:00,42.64,42.74,42.54,42.63,109660.0,36.9249,37.0115,36.8383,36.9162,109660.0
2018-06-25 12:00:00,42.6,42.65,42.44,42.59,82235.0,36.8902,36.9335,36.7517,36.8816,82235.0
2018-06-25 12:30:00,42.58,42.65,42.42,42.62,69026.0,36.8729,36.9335,36.7344,36.9075,69026.0
2018-06-25 13:00:00,42.62,42.74,42.53,42.67,78726.0,36.9075,37.0115,36.8296,36.9508,78726.0
2018-06-25 13:30:00,42.69,42.79,42.59,42.65,94963.0,36.9682,37.0548,36.8816,36.9335,94963.0
2018-06-25 14:00:00,42.65,42.71,42.45,42.49,96634.0,36.9335,36.9855,36.7603,36.795,96634.0
2018-06-25 14:30:00,42.49,42.51,42.22,42.28,113678.0,36.795,36.8123,36.5612,36.6131,113678.0
2018-06-25 15:00:00,42.28,42.49,42.27,42.42,123074.0,36.6131,36.795,36.6045,36.7344,123074.0
2018-06-25 15:30:00,42.42,42.65,42.31,42.57,519240.0,36.7344,36.9335,36.6391,36.8642,519240.0
2018-06-26 09:30:00,42.62,43.11,42.57,42.71,77689.0,36.9075,37.3319,36.8642,36.9855,77689.0
2018-06-26 10:00:00,42.72,42.98,42.47,42.62,51796.0,36.9941,37.2193,36.7777,36.9075,51796.0
2018-06-26 10:30:00,42.65,42.79,42.49,42.7,130669.0,36.9335,37.0548,36.795,36.9768,130669.0
2018-06-26 11:00:00,42.7,43.07,42.7,42.97,78478.0,36.9768,37.2972,36.9768,37.2106,78478.0
2018-06-26 11:30:00,42.97,43.17,42.84,43.05,121039.0,37.2106,37.3838,37.0981,37.2799,121039.0
2018-06-26 12:00:00,43.05,43.08,42.82,42.86,120641.0,37.2799,37.3059,37.0807,37.1154,120641.0
2018-06-26 12:30:00,42.86,43.08,42.75,43.03,71189.0,37.1154,37.3059,37.0201,37.2626,71189.0
2018-06-26 13:00:00,43.05,43.38,42.98,43.38,95395.0,37.2799,37.5657,37.2193,37.5657,95395.0
2018-06-26 13:30:00,43.37,43.47,43.28,43.36,332149.0,37.557,37.6436,37.4791,37.5484,332149.0
2018-06-26 14:00:00,43.37,43.59,43.25,43.57,406543.0,37.557,37.7475,37.4531,37.7302,406543.0
2018-06-26 14:30:00,43.55,43.65,43.23,43.26,222832.0,37.7129,37.7995,37.4358,37.4618,222832.0
2018-06-26 15:00:00,43.26,43.29,43.0,43.08,203686.0,37.4618,37.4877,37.2366,37.3059,203686.0
2018-06-26 15:30:00,43.09,43.2,42.97,43.02,337199.0,37.3146,37.4098,37.2106,37.2539,337199.0
2018-06-27 09:30:00,43.19,43.59,42.7,42.74,107909.0,37.4011,37.7475,36.9768,37.0115,107909.0
2018-06-27 10:00:00,42.74,42.87,42.59,42.7,92410.0,37.0115,37.124,36.8816,36.9768,92410.0
2018-06-27 10:30:00,42.71,43.02,42.63,42.64,222876.0,36.9855,37.2539,36.9162,36.9249,222876.0
2018-06-27 11:00:00,42.65,42.65,42.37,42.44,94578.0,36.9335,36.9335,36.6911,36.7517,94578.0
2018-06-27 11:30:00,42.42,42.65,42.32,42.34,86504.0,36.7344,36.9335,36.6478,36.6651,86504.0
2018-06-27 12:00:00,42.33,42.41,42.23,42.36,69699.0,36.6564,36.7257,36.5698,36.6824,69699.0
2018-06-27 12:30:00,42.35,42.45,42.15,42.37,166980.0,36.6737,36.7603,36.5005,36.6911,166980.0
2018-06-27 13:00:00,42.37,42.46,42.15,42.2,62759.0,36.6911,36.769,36.5005,36.5438,62759.0
2018-06-27 13:30:00,42.19,42.3,42.17,42.25,60098.0,36.5352,36.6304,36.5179,36.5871,60098.0
2018-06-27 14:00:00,42.24,42.29,42.14,42.21,99156.0,36.5785,36.6218,36.4919,36.5525,99156.0
2018-06-27 14:30:00,42.2,42.25,41.95,41.95,116915.0,36.5438,36.5871,36.3273,36.3273,116915.0
2018-06-27 15:00:00,41.94,41.97,41.74,41.92,136057.0,36.3187,36.3447,36.1455,36.3014,136057.0
2018-06-27 15:30:00,41.92,41.92,41.72,41.74,407519.0,36.3014,36.3014,36.1282,36.1455,407519.0
2018-06-28 09:30:00,41.71,41.98,41.31,41.37,112040.0,36.1195,36.3533,35.7731,35.8251,112040.0
2018-06-28 10:00:00,41.39,42.09,41.31,41.99,211499.0,35.8424,36.4486,35.7731,36.362,211499.0
2018-06-28 10:30:00,41.99,41.99,41.61,41.97,140210.0,36.362,36.362,36.0329,36.3447,140210.0
2018-06-28 11:00:00,41.99,42.07,41.58,41.68,127256.0,36.362,36.4313,36.0069,36.0935,127256.0
2018-06-28 11:30:00,41.66,41.75,41.34,41.43,61648.0,36.0762,36.1542,35.7991,35.877,61648.0
2018-06-28 12:00:00,41.44,41.63,41.43,41.55,55575.0,35.8857,36.0502,35.877,35.981,55575.0
2018-06-28 12:30:00,41.54,41.6,41.4,41.56,67455.0,35.9723,36.0243,35.8511,35.9896,67455.0
2018-06-28 13:00:00,41.57,41.76,41.49,41.7,90731.0,35.9983,36.1628,35.929,36.1109,90731.0
2018-06-28 13:30:00,41.7,41.75,41.56,41.61,41835.0,36.1109,36.1542,35.9896,36.0329,41835.0
2018-06-28 14:00:00,41.6,41.7,41.58,41.68,59890.0,36.0243,36.1109,36.0069,36.0935,59890.0
2018-06-28 14:30:00,41.68,41.84,41.62,41.83,64153.0,36.0935,36.2321,36.0416,36.2234,64153.0
2018-06-28 15:00:00,41.83,41.89,41.73,41.74,75471.0,36.2234,36.2754,36.1368,36.1455,75471.0
2018-06-28 15:30:00,41.74,41.74,41.49,41.58,218687.0,36.1455,36.1455,35.929,36.0069,218687.0
2018-06-29 09:30:00,42.19,42.66,41.93,42.53,91495.0,36.5352,36.9422,36.31,36.8296,91495.0
2018-06-29 10:00:00,42.49,42.62,42.13,42.61,67548.0,36.795,36.9075,36.4832,36.8989,67548.0
2018-06-29 10:30:00,42.61,42.76,42.33,42.43,82444.0,36.8989,37.0288,36.6564,36.743,82444.0
2018-06-29 11:00:00,42.44,42.5,42.25,42.34,62851.0,36.7517,36.8036,36.5871,36.6651,62851.0
2018-06-29 11:30:00,42.32,42.34,42.14,42.17,79293.0,36.6478,36.6651,36.4919,36.5179,79293.0
2018-06-29 12:00:00,42.17,42.23,41.99,42.08,38005.0,36.5179,36.5698,36.362,36.4399,38005.0
2018-06-29 12:30:00,42.08,42.29,42.07,42.26,55766.0,36.4399,36.6218,36.4313,36.5958,55766.0
2018-06-29 13:00:00,42.28,42.33,42.15,42.23,33243.0,36.6131,36.6564,36.5005,36.5698,33243.0
2018-06-29 13:30:00,42.23,42.29,42.08,42.13,108961.0,36.5698,36.6218,36.4399,36.4832,108961.0
2018-06-29 14:00:00,42.12,42.27,42.11,42.19,44795.0,36.4746,36.6045,36.4659,36.5352,44795.0
2018-06-29 14:30:00,42.18,42.18,42.1,42.17,49011.0,36.5265,36.5265,36.4572,36.5179,49011.0
2018-06-29 15:00:00,42.17,42.2,42.06,42.06,49086.0,36.5179,36.5438,36.4226,36.4226,49086.0
2018-06-29 15:30:00,42.05,42.06,41.91,41.93,230447.0,36.4139,36.4226,36.2927,36.31,230447.0
2018-07-02 09:30:00,41.27,41.78,41.17,41.49,93669.0,35.7385,36.1801,35.6519,35.929,93669.0
2018-07-02 10:00:00,41.54,41.61,41.22,41.45,87551.0,35.9723,36.0329,35.6952,35.8944,87551.0
2018-07-02 10:30:00,41.44,41.81,41.44,41.81,214747.0,35.8857,36.2061,35.8857,36.2061,214747.0
2018-07-02 11:00:00,41.81,41.87,41.52,41.58,149090.0,36.2061,36.2581,35.955,36.0069,149090.0
2018-07-02 11:30:00,41.57,41.71,41.47,41.69,41515.0,35.9983,36.1195,35.9117,36.1022,41515.0
2018-07-02 12:00:00,41.69,41.72,41.54,41.56,39407.0,36.1022,36.1282,35.9723,35.9896,39407.0
2018-07-02 12:30:00,41.56,41.63,41.53,41.62,59284.0,35.9896,36.0502,35.9636,36.0416,59284.0
2018-07-02 13:00:00,41.6,41.67,41.47,41.52,38223.0,36.0243,36.0849,35.9117,35.955,38223.0
2018-07-02 13:30:00,41.5,41.57,41.38,41.39,39121.0,35.9377,35.9983,35.8337,35.8424,39121.0
2018-07-02 14:00:00,41.4,41.4,41.18,41.31,147662.0,35.8511,35.8511,35.6606,35.7731,147662.0
2018-07-02 14:30:00,41.32,41.47,41.27,41.45,85698.0,35.7818,35.9117,35.7385,35.8944,85698.0
2018-07-02 15:00:00,41.45,41.52,41.35,41.52,115682.0,35.8944,35.955,35.8078,35.955,115682.0
2018-07-02 15:30:00,41.52,41.68,41.47,41.6,263071.0,35.955,36.0935,35.9117,36.0243,263071.0
2018-07-03 09:30:00,42.17,42.52,41.77,42.52,132594.0,36.5179,36.8209,36.1715,36.8209,132594.0
2018-07-03 10:00:00,42.47,42.73,42.19,42.41,130743.0,36.7777,37.0028,36.5352,36.7257,130743.0
2018-07-03 10:30:00,42.41,42.62,42.04,42.07,88079.0,36.7257,36.9075,36.4053,36.4313,88079.0
2018-07-03 11:00:00,42.08,42.12,41.76,41.79,80655.0,36.4399,36.4746,36.1628,36.1888,80655.0
2018-07-03 11:30:00,41.79,41.94,41.68,41.8,61906.0,36.1888,36.3187,36.0935,36.1975,61906.0
2018-07-03 12:00:00,41.82,41.88,41.6,41.79,79432.0,36.2148,36.2667,36.0243,36.1888,79432.0
2018-07-03 12:30:00,41.79,41.86,41.64,41.84,212604.0,36.1888,36.2494,36.0589,36.2321,212604.0
2018-07-05 09:30:00,42.58,43.2,41.63,41.82,350248.0,36.8729,37.4098,36.0502,36.2148,350248.0
2018-07-05 10:00:00,41.82,42.01,41.5,41.51,197306.0,36.2148,36.3793,35.9377,35.9463,197306.0
2018-07-05 10:30:00,41.51,41.73,41.44,41.57,72078.0,35.9463,36.1368,35.8857,35.9983,72078.0
2018-07-05 11:00:00,41.46,42.1,41.38,42.06,93431.0,35.903,36.4572,35.8337,36.4226,93431.0
2018-07-05 11:30:00,42.07,42.22,41.99,42.04,88434.0,36.4313,36.5612,36.362,36.4053,88434.0
2018-07-05 12:00:00,42.02,42.1,41.68,41.69,67481.0,36.388,36.4572,36.0935,36.1022,67481.0
2018-07-05 12:30:00,41.68,41.83,41.68,41.74,75862.0,36.0935,36.2234,36.0935,36.1455,75862.0
2018-07-05 13:00:00,41.75,41.78,41.58,41.7,45167.0,36.1542,36.1801,36.0069,36.1109,45167.0
2018-07-05 13:30:00,41.7,41.85,41.7,41.76,47136.0,36.1109,36.2408,36.1109,36.1628,47136.0
2018-07-05 14:00:00,41.76,41.81,41.38,41.56,84238.0,36.1628,36.2061,35.8337,35.9896,84238.0
2018-07-05 14:30:00,41.54,41.72,41.54,41.7,58287.0,35.9723,36.1282,35.9723,36.1109,58287.0
2018-07-05 15:00:00,41.71,41.76,41.61,41.76,125127.0,36.1195,36.1628,36.0329,36.1628,125127.0
2018-07-05 15:30:00,41.76,41.91,41.7,41.86,399795.0,36.1628,36.2927,36.1109,36.2494,399795.0
2018-07-06 09:30:00,41.5,42.15,41.45,42.06,205698.0,35.9377,36.5005,35.8944,36.4226,205698.0
2018-07-06 10:00:00,42.05,42.56,42.01,42.56,147086.0,36.4139,36.8556,36.3793,36.8556,147086.0
2018-07-06 10:30:00,42.56,42.64,42.47,42.56,123343.0,36.8556,36.9249,36.7777,36.8556,123343.0
2018-07-06 11:00:00,42.55,42.69,42.51,42.64,95391.0,36.8469,36.9682,36.8123,36.9249,95391.0
2018-07-06 11:30:00,42.64,42.73,42.42,42.48,90319.0,36.9249,37.0028,36.7344,36.7863,90319.0
2018-07-06 12:00:00,42.47,42.67,42.44,42.66,65488.0,36.7777,36.9508,36.7517,36.9422,65488.0
2018-07-06 12:30:00,42.66,42.69,42.45,42.55,74516.0,36.9422,36.9682,36.7603,36.8469,74516.0
2018-07-06 13:00:00,42.56,42.68,42.47,42.65,56233.0,36.8556,36.9595,36.7777,36.9335,56233.0
2018-07-06 13:30:00,42.66,42.72,42.58,42.66,55785.0,36.9422,36.9941,36.8729,36.9422,55785.0
2018-07-06 14:00:00,42.66,42.66,42.44,42.54,58975.0,36.9422,36.9422,36.7517,36.8383,58975.0
2018-07-06 14:30:00,42.53,42.54,42.3,42.33,54902.0,36.8296,36.8383,36.6304,36.6564,54902.0
2018-07-06 15:00:00,42.33,42.49,42.32,42.47,84020.0,36.6564,36.795,36.6478,36.7777,84020.0
2018-07-06 15:30:00,42.46,42.5,42.39,42.44,287742.0,36.769,36.8036,36.7084,36.7517,287742.0
2018-07-09 09:30:00,42.96,44.05,42.75,43.77,219186.0,37.202,38.1459,37.0201,37.9034,219186.0
2018-07-09 10:00:00,43.79,44.44,43.78,44.39,290753.0,37.9207,38.4836,37.9121,38.4403,290753.0
2018-07-09 10:30:00,44.4,44.47,43.95,44.29,168653.0,38.449,38.5096,38.0593,38.3537,168653.0
2018-07-09 11:00:00,44.27,44.38,44.16,44.25,96498.0,38.3364,38.4316,38.2411,38.3191,96498.0
2018-07-09 11:30:00,44.25,44.34,43.85,43.9,146632.0,38.3191,38.397,37.9727,38.016,146632.0
2018-07-09 12:00:00,43.88,43.93,43.72,43.79,79479.0,37.9987,38.042,37.8601,37.9207,79479.0
2018-07-09 12:30:00,43.78,43.93,43.71,43.9,58050.0,37.9121,38.042,37.8515,38.016,58050.0
2018-07-09 13:00:00,43.91,43.91,43.71,43.79,59927.0,38.0246,38.0246,37.8515,37.9207,59927.0
2018-07-09 13:30:00,43.8,43.82,43.65,43.73,72940.0,37.9294,37.9467,37.7995,37.8688,72940.0
2018-07-09 14:00:00,43.73,43.88,43.73,43.88,76729.0,37.8688,37.9987,37.8688,37.9987,76729.0
2018-07-09 14:30:00,43.87,43.93,43.73,43.73,129072.0,37.99,38.042,37.8688,37.8688,129072.0
2018-07-09 15:00:00,43.73,43.88,43.6,43.62,112239.0,37.8688,37.9987,37.7562,37.7735,112239.0
2018-07-09 15:30:00,43.61,43.79,43.61,43.75,368213.0,37.7649,37.9207,37.7649,37.8861,368213.0
2018-07-10 09:30:00,43.77,44.78,43.77,44.6,167330.0,37.9034,38.778,37.9034,38.6222,167330.0
2018-07-10 10:00:00,44.6,44.7,44.34,44.48,193608.0,38.6222,38.7088,38.397,38.5182,193608.0
2018-07-10 10:30:00,44.46,44.47,44.08,44.19,110838.0,38.5009,38.5096,38.1719,38.2671,110838.0
2018-07-10 11:00:00,44.2,44.25,43.86,43.87,98742.0,38.2758,38.3191,37.9813,37.99,98742.0
2018-07-10 11:30:00,43.87,44.04,43.81,43.83,48281.0,37.99,38.1372,37.938,37.9554,48281.0
2018-07-10 12:00:00,43.83,43.83,43.6,43.78,43184.0,37.9554,37.9554,37.7562,37.9121,43184.0
2018-07-10 12:30:00,43.81,43.81,43.53,43.56,41253.0,37.938,37.938,37.6956,37.7216,41253.0
2018-07-10 13:00:00,43.57,43.57,43.39,43.48,37957.0,37.7302,37.7302,37.5743,37.6523,37957.0
2018-07-10 13:30:00,43.48,43.55,43.28,43.49,58597.0,37.6523,37.7129,37.4791,37.6609,58597.0
2018-07-10 14:00:00,43.49,43.59,43.44,43.55,75011.0,37.6609,37.7475,37.6176,37.7129,75011.0
2018-07-10 14:30:00,43.56,43.59,43.46,43.53,55903.0,37.7216,37.7475,37.635,37.6956,55903.0
2018-07-10 15:00:00,43.53,43.64,43.41,43.44,89537.0,37.6956,37.7908,37.5917,37.6176,89537.0
2018-07-10 15:30:00,43.45,43.51,43.41,43.49,170979.0,37.6263,37.6783,37.5917,37.6609,170979.0
2018-07-11 09:30:00,42.41,43.33,42.41,43.29,150079.0,36.7257,37.5224,36.7257,37.4877,150079.0
2018-07-11 10:00:00,43.3,43.48,43.27,43.37,72893.0,37.4964,37.6523,37.4704,37.557,72893.0
2018-07-11 10:30:00,43.36,43.72,42.82,42.89,167720.0,37.5484,37.8601,37.0807,37.1414,167720.0
2018-07-11 11:00:00,42.9,42.99,42.62,42.62,75259.0,37.15,37.228,36.9075,36.9075,75259.0
2018-07-11 11:30:00,42.65,42.65,42.46,42.52,58354.0,36.9335,36.9335,36.769,36.8209,58354.0
2018-07-11 12:00:00,42.52,42.66,42.4,42.58,41516.0,36.8209,36.9422,36.717,36.8729,41516.0
2018-07-11 12:30:00,42.59,42.71,42.49,42.54,39309.0,36.8816,36.9855,36.795,36.8383,39309.0
2018-07-11 13:00:00,42.54,42.54,42.24,42.3,37954.0,36.8383,36.8383,36.5785,36.6304,37954.0
2018-07-11 13:30:00,42.3,42.48,42.11,42.2,66653.0,36.6304,36.7863,36.4659,36.5438,66653.0
2018-07-11 14:00:00,42.18,42.3,41.93,42.21,45843.0,36.5265,36.6304,36.31,36.5525,45843.0
2018-07-11 14:30:00,42.22,42.35,42.14,42.15,44531.0,36.5612,36.6737,36.4919,36.5005,44531.0
2018-07-11 15:00:00,42.15,42.25,41.96,41.96,65167.0,36.5005,36.5871,36.336,36.336,65167.0
2018-07-11 15:30:00,41.98,42.11,41.94,42.1,256243.0,36.3533,36.4659,36.3187,36.4572,256243.0
2018-07-12 09:30:00,42.12,42.33,41.16,41.66,107083.0,36.4746,36.6564,35.6432,36.0762,107083.0
2018-07-12 10:00:00,41.66,42.02,41.6,41.99,54571.0,36.0762,36.388,36.0243,36.362,54571.0
2018-07-12 10:30:00,42.01,42.01,41.5,41.66,43992.0,36.3793,36.3793,35.9377,36.0762,43992.0
2018-07-12 11:00:00,41.68,41.92,41.65,41.87,41684.0,36.0935,36.3014,36.0676,36.2581,41684.0
2018-07-12 11:30:00,41.88,41.95,41.77,41.94,43838.0,36.2667,36.3273,36.1715,36.3187,43838.0
2018-07-12 12:00:00,41.95,42.09,41.91,42.07,52100.0,36.3273,36.4486,36.2927,36.4313,52100.0
2018-07-12 12:30:00,42.06,42.17,42.03,42.17,96475.0,36.4226,36.5179,36.3966,36.5179,96475.0
2018-07-12 13:00:00,42.17,42.17,42.04,42.14,32782.0,36.5179,36.5179,36.4053,36.4919,32782.0
2018-07-12 13:30:00,42.13,42.29,42.13,42.21,37670.0,36.4832,36.6218,36.4832,36.5525,37670.0
2018-07-12 14:00:00,42.23,42.35,42.22,42.24,73786.0,36.5698,36.6737,36.5612,36.5785,73786.0
2018-07-12 14:30:00,42.23,42.26,42.12,42.17,77004.0,36.5698,36.5958,36.4746,36.5179,77004.0
2018-07-12 15:00:00,42.18,42.28,42.12,42.2,71175.0,36.5265,36.6131,36.4746,36.5438,71175.0
2018-07-12 15:30:00,42.19,42.39,42.1,42.15,397736.0,36.5352,36.7084,36.4572,36.5005,397736.0
2018-07-13 09:30:00,42.39,42.66,41.98,42.23,60960.0,36.7084,36.9422,36.3533,36.5698,60960.0
2018-07-13 10:00:00,42.23,42.55,42.11,42.42,78743.0,36.5698,36.8469,36.4659,36.7344,78743.0
2018-07-13 10:30:00,42.45,42.55,42.34,42.52,67040.0,36.7603,36.8469,36.6651,36.8209,67040.0
2018-07-13 11:00:00,42.53,42.66,42.49,42.6,42661.0,36.8296,36.9422,36.795,36.8902,42661.0
2018-07-13 11:30:00,42.6,42.62,42.43,42.54,22637.0,36.8902,36.9075,36.743,36.8383,22637.0
2018-07-13 12:00:00,42.58,42.72,42.53,42.62,23056.0,36.8729,36.9941,36.8296,36.9075,23056.0
2018-07-13 12:30:00,42.62,42.72,42.6,42.72,24419.0,36.9075,36.9941,36.8902,36.9941,24419.0
2018-07-13 13:00:00,42.73,42.88,42.68,42.79,27666.0,37.0028,37.1327,36.9595,37.0548,27666.0
2018-07-13 13:30:00,42.81,42.82,42.69,42.81,21665.0,37.0721,37.0807,36.9682,37.0721,21665.0
2018-07-13 14:00:00,42.81,42.81,42.43,42.45,37254.0,37.0721,37.0721,36.743,36.7603,37254.0
2018-07-13 14:30:00,42.45,42.45,42.18,42.24,44160.0,36.7603,36.7603,36.5265,36.5785,44160.0
2018-07-13 15:00:00,42.25,42.51,42.25,42.37,55758.0,36.5871,36.8123,36.5871,36.6911,55758.0
2018-07-13 15:30:00,42.37,42.45,42.32,42.41,116167.0,36.6911,36.7603,36.6478,36.7257,116167.0
2018-07-16 09:30:00,42.2,42.84,42.2,42.62,76134.0,36.5438,37.0981,36.5438,36.9075,76134.0
2018-07-16 10:00:00,42.66,42.77,42.34,42.35,85809.0,36.9422,37.0374,36.6651,36.6737,85809.0
2018-07-16 10:30:00,42.36,42.41,42.07,42.26,207256.0,36.6824,36.7257,36.4313,36.5958,207256.0
2018-07-16 11:00:00,42.25,42.36,42.08,42.17,84397.0,36.5871,36.6824,36.4399,36.5179,84397.0
2018-07-16 11:30:00,42.17,42.25,42.03,42.24,53113.0,36.5179,36.5871,36.3966,36.5785,53113.0
2018-07-16 12:00:00,42.25,42.39,42.19,42.38,31613.0,36.5871,36.7084,36.5352,36.6997,31613.0
2018-07-16 12:30:00,42.37,42.53,42.35,42.51,37790.0,36.6911,36.8296,36.6737,36.8123,37790.0
2018-07-16 13:00:00,42.52,42.59,42.44,42.46,38571.0,36.8209,36.8816,36.7517,36.769,38571.0
2018-07-16 13:30:00,42.47,42.48,42.38,42.38,36591.0,36.7777,36.7863,36.6997,36.6997,36591.0
2018-07-16 14:00:00,42.38,42.43,42.27,42.43,47686.0,36.6997,36.743,36.6045,36.743,47686.0
2018-07-16 14:30:00,42.42,42.43,42.24,42.26,35052.0,36.7344,36.743,36.5785,36.5958,35052.0
2018-07-16 15:00:00,42.27,42.34,42.22,42.26,80695.0,36.6045,36.6651,36.5612,36.5958,80695.0
2018-07-16 15:30:00,42.26,42.31,42.19,42.26,230489.0,36.5958,36.6391,36.5352,36.5958,230489.0
2018-07-17 09:30:00,42.38,42.72,42.15,42.5,135838.0,36.6997,36.9941,36.5005,36.8036,135838.0
2018-07-17 10:00:00,42.5,42.7,42.3,42.45,146568.0,36.8036,36.9768,36.6304,36.7603,146568.0
2018-07-17 10:30:00,42.44,42.62,42.35,42.46,153547.0,36.7517,36.9075,36.6737,36.769,153547.0
2018-07-17 11:00:00,42.48,42.55,42.4,42.5,133731.0,36.7863,36.8469,36.717,36.8036,133731.0
2018-07-17 11:30:00,42.49,42.51,42.44,42.46,86666.0,36.795,36.8123,36.7517,36.769,86666.0
2018-07-17 12:00:00,42.45,42.52,42.31,42.33,128832.0,36.7603,36.8209,36.6391,36.6564,128832.0
2018-07-17 12:30:00,42.32,42.55,42.29,42.46,70681.0,36.6478,36.8469,36.6218,36.769,70681.0
2018-07-17 13:00:00,42.46,42.47,42.34,42.45,63448.0,36.769,36.7777,36.6651,36.7603,63448.0
2018-07-17 13:30:00,42.44,42.51,42.42,42.51,61784.0,36.7517,36.8123,36.7344,36.8123,61784.0
2018-07-17 14:00:00,42.5,42.58,42.37,42.37,90372.0,36.8036,36.8729,36.6911,36.6911,90372.0
2018-07-17 14:30:00,42.37,42.38,42.11,42.12,75517.0,36.6911,36.6997,36.4659,36.4746,75517.0
2018-07-17 15:00:00,42.11,42.22,42.04,42.04,93053.0,36.4659,36.5612,36.4053,36.4053,93053.0
2018-07-17 15:30:00,42.04,42.17,42.0,42.13,232480.0,36.4053,36.5179,36.3706,36.4832,232480.0
2018-07-18 09:30:00,42.0,42.39,41.48,41.73,96107.0,36.3706,36.7084,35.9203,36.1368,96107.0
2018-07-18 10:00:00,41.72,41.8,41.53,41.71,69640.0,36.1282,36.1975,35.9636,36.1195,69640.0
2018-07-18 10:30:00,41.71,42.32,41.55,42.31,70001.0,36.1195,36.6478,35.981,36.6391,70001.0
2018-07-18 11:00:00,42.31,42.48,42.19,42.4,72517.0,36.6391,36.7863,36.5352,36.717,72517.0
2018-07-18 11:30:00,42.38,42.56,42.36,42.53,44081.0,36.6997,36.8556,36.6824,36.8296,44081.0
2018-07-18 12:00:00,42.52,42.65,42.44,42.58,59316.0,36.8209,36.9335,36.7517,36.8729,59316.0
2018-07-18 12:30:00,42.57,42.58,42.36,42.47,61377.0,36.8642,36.8729,36.6824,36.7777,61377.0
2018-07-18 13:00:00,42.47,42.62,42.4,42.52,35161.0,36.7777,36.9075,36.717,36.8209,35161.0
2018-07-18 13:30:00,42.53,42.64,42.5,42.6,40187.0,36.8296,36.9249,36.8036,36.8902,40187.0
2018-07-18 14:00:00,42.6,42.63,42.53,42.6,49816.0,36.8902,36.9162,36.8296,36.8902,49816.0
2018-07-18 14:30:00,42.6,42.93,42.55,42.86,74289.0,36.8902,37.176,36.8469,37.1154,74289.0
2018-07-18 15:00:00,42.87,42.97,42.82,42.97,85433.0,37.124,37.2106,37.0807,37.2106,85433.0
2018-07-18 15:30:00,42.95,42.98,42.85,42.89,220936.0,37.1933,37.2193,37.1067,37.1414,220936.0
2018-07-19 09:30:00,42.79,43.07,42.34,42.62,50595.0,37.0548,37.2972,36.6651,36.9075,50595.0
2018-07-19 10:00:00,42.62,42.83,42.55,42.6,35931.0,36.9075,37.0894,36.8469,36.8902,35931.0
2018-07-19 10:30:00,42.6,42.91,42.6,42.71,29103.0,36.8902,37.1587,36.8902,36.9855,29103.0
2018-07-19 11:00:00,42.69,42.76,42.54,42.57,29008.0,36.9682,37.0288,36.8383,36.8642,29008.0
2018-07-19 11:30:00,42.54,42.79,42.53,42.62,37876.0,36.8383,37.0548,36.8296,36.9075,37876.0
2018-07-19 12:00:00,42.63,42.73,42.57,42.63,26669.0,36.9162,37.0028,36.8642,36.9162,26669.0
2018-07-19 12:30:00,42.63,42.72,42.56,42.67,46484.0,36.9162,36.9941,36.8556,36.9508,46484.0
2018-07-19 13:00:00,42.65,42.74,42.61,42.72,22434.0,36.9335,37.0115,36.8989,36.9941,22434.0
2018-07-19 13:30:00,42.71,42.8,42.64,42.78,25784.0,36.9855,37.0634,36.9249,37.0461,25784.0
2018-07-19 14:00:00,42.8,42.84,42.69,42.84,24645.0,37.0634,37.0981,36.9682,37.0981,24645.0
2018-07-19 14:30:00,42.83,42.83,42.75,42.78,27275.0,37.0894,37.0894,37.0201,37.0461,27275.0
2018-07-19 15:00:00,42.78,42.87,42.77,42.83,32710.0,37.0461,37.124,37.0374,37.0894,32710.0
2018-07-19 15:30:00,42.82,42.91,42.77,42.86,167183.0,37.0807,37.1587,37.0374,37.1154,167183.0
2018-07-20 09:30:00,42.89,43.2,42.55,43.17,46960.0,37.1414,37.4098,36.8469,37.3838,46960.0
2018-07-20 10:00:00,43.16,43.16,42.62,42.72,25480.0,37.3752,37.3752,36.9075,36.9941,25480.0
2018-07-20 10:30:00,42.72,42.83,42.63,42.78,45753.0,36.9941,37.0894,36.9162,37.0461,45753.0
2018-07-20 11:00:00,42.78,42.82,42.64,42.74,108821.0,37.0461,37.0807,36.9249,37.0115,108821.0
2018-07-20 11:30:00,42.76,42.82,42.67,42.74,37243.0,37.0288,37.0807,36.9508,37.0115,37243.0
2018-07-20 12:00:00,42.76,42.89,42.7,42.82,65602.0,37.0288,37.1414,36.9768,37.0807,65602.0
2018-07-20 12:30:00,42.81,42.91,42.8,42.86,41690.0,37.0721,37.1587,37.0634,37.1154,41690.0
2018-07-20 13:00:00,42.86,42.92,42.79,42.8,28850.0,37.1154,37.1673,37.0548,37.0634,28850.0
2018-07-20 13:30:00,42.8,42.86,42.71,42.81,32899.0,37.0634,37.1154,36.9855,37.0721,32899.0
2018-07-20 14:00:00,42.8,42.9,42.8,42.87,35241.0,37.0634,37.15,37.0634,37.124,35241.0
2018-07-20 14:30:00,42.85,42.9,42.79,42.87,44669.0,37.1067,37.15,37.0548,37.124,44669.0
2018-07-20 15:00:00,42.87,43.05,42.87,42.97,81978.0,37.124,37.2799,37.124,37.2106,81978.0
2018-07-20 15:30:00,42.97,43.03,42.83,42.86,171627.0,37.2106,37.2626,37.0894,37.1154,171627.0
2018-07-23 09:30:00,43.16,43.2,42.77,42.88,59296.0,37.3752,37.4098,37.0374,37.1327,59296.0
2018-07-23 10:00:00,42.87,42.96,42.46,42.46,116120.0,37.124,37.202,36.769,36.769,116120.0
2018-07-23 10:30:00,42.46,42.72,42.41,42.68,77366.0,36.769,36.9941,36.7257,36.9595,77366.0
2018-07-23 11:00:00,42.68,42.77,42.57,42.75,82509.0,36.9595,37.0374,36.8642,37.0201,82509.0
2018-07-23 11:30:00,42.76,42.81,42.65,42.74,113531.0,37.0288,37.0721,36.9335,37.0115,113531.0
2018-07-23 12:00:00,42.73,42.81,42.62,42.76,45478.0,37.0028,37.0721,36.9075,37.0288,45478.0
2018-07-23 12:30:00,42.76,42.81,42.72,42.75,50063.0,37.0288,37.0721,36.9941,37.0201,50063.0
2018-07-23 13:00:00,42.75,42.95,42.64,42.65,96715.0,37.0201,37.1933,36.9249,36.9335,96715.0
2018-07-23 13:30:00,42.67,42.75,42.62,42.62,20690.0,36.9508,37.0201,36.9075,36.9075,20690.0
2018-07-23 14:00:00,42.62,42.87,42.61,42.84,37099.0,36.9075,37.124,36.8989,37.0981,37099.0
2018-07-23 14:30:00,42.83,42.89,42.79,42.82,29092.0,37.0894,37.1414,37.0548,37.0807,29092.0
2018-07-23 15:00:00,42.82,42.82,42.63,42.68,52088.0,37.0807,37.0807,36.9162,36.9595,52088.0
2018-07-23 15:30:00,42.68,42.73,42.57,42.63,172420.0,36.9595,37.0028,36.8642,36.9162,172420.0
2018-07-24 09:30:00,42.92,43.76,42.79,43.27,93565.0,37.1673,37.8947,37.0548,37.4704,93565.0
2018-07-24 10:00:00,43.29,43.61,43.24,43.6,78842.0,37.4877,37.7649,37.4444,37.7562,78842.0
2018-07-24 10:30:00,43.61,43.75,43.39,43.48,96726.0,37.7649,37.8861,37.5743,37.6523,96726.0
2018-07-24 11:00:00,43.49,43.49,43.0,43.2,76835.0,37.6609,37.6609,37.2366,37.4098,76835.0
2018-07-24 11:30:00,43.21,43.33,43.12,43.26,52695.0,37.4185,37.5224,37.3405,37.4618,52695.0
2018-07-24 12:00:00,43.25,43.32,43.16,43.22,27009.0,37.4531,37.5137,37.3752,37.4271,27009.0
2018-07-24 12:30:00,43.22,43.36,43.05,43.13,87590.0,37.4271,37.5484,37.2799,37.3492,87590.0
2018-07-24 13:00:00,43.14,43.29,43.11,43.15,41912.0,37.3578,37.4877,37.3319,37.3665,41912.0
2018-07-24 13:30:00,43.15,43.15,43.01,43.08,50853.0,37.3665,37.3665,37.2453,37.3059,50853.0
2018-07-24 14:00:00,43.08,43.09,42.98,43.09,47824.0,37.3059,37.3146,37.2193,37.3146,47824.0
2018-07-24 14:30:00,43.08,43.24,43.02,43.22,46300.0,37.3059,37.4444,37.2539,37.4271,46300.0
2018-07-24 15:00:00,43.23,43.33,43.21,43.29,61061.0,37.4358,37.5224,37.4185,37.4877,61061.0
2018-07-24 15:30:00,43.28,43.29,43.11,43.24,314205.0,37.4791,37.4877,37.3319,37.4444,314205.0
2018-07-25 09:30:00,43.23,43.49,42.9,43.03,77623.0,37.4358,37.6609,37.15,37.2626,77623.0
2018-07-25 10:00:00,42.99,43.25,42.98,43.17,85841.0,37.228,37.4531,37.2193,37.3838,85841.0
2018-07-25 10:30:00,43.19,43.5,43.01,43.19,107463.0,37.4011,37.6696,37.2453,37.4011,107463.0
2018-07-25 11:00:00,43.19,43.51,43.08,43.5,51504.0,37.4011,37.6783,37.3059,37.6696,51504.0
2018-07-25 11:30:00,43.51,43.61,43.34,43.6,42380.0,37.6783,37.7649,37.531,37.7562,42380.0
2018-07-25 12:00:00,43.59,43.71,43.54,43.66,38260.0,37.7475,37.8515,37.7042,37.8082,38260.0
2018-07-25 12:30:00,43.66,43.72,43.56,43.58,54562.0,37.8082,37.8601,37.7216,37.7389,54562.0
2018-07-25 13:00:00,43.58,43.66,43.55,43.62,33955.0,37.7389,37.8082,37.7129,37.7735,33955.0
2018-07-25 13:30:00,43.63,43.71,43.54,43.61,51757.0,37.7822,37.8515,37.7042,37.7649,51757.0
2018-07-25 14:00:00,43.6,43.65,43.39,43.42,59905.0,37.7562,37.7995,37.5743,37.6003,59905.0
2018-07-25 14:30:00,43.42,43.56,43.4,43.48,38583.0,37.6003,37.7216,37.583,37.6523,38583.0
2018-07-25 15:00:00,43.49,43.55,43.41,43.44,43592.0,37.6609,37.7129,37.5917,37.6176,43592.0
2018-07-25 15:30:00,43.44,43.6,43.39,43.58,178521.0,37.6176,37.7562,37.5743,37.7389,178521.0
2018-07-26 09:30:00,43.53,44.79,43.53,44.51,94731.0,37.6956,38.7867,37.6956,38.5442,94731.0
2018-07-26 10:00:00,44.52,45.21,44.52,44.82,116423.0,38.5529,39.1504,38.5529,38.8127,116423.0
2018-07-26 10:30:00,44.83,45.31,44.81,45.21,103350.0,38.8213,39.237,38.804,39.1504,103350.0
2018-07-26 11:00:00,45.2,46.05,45.15,46.04,188528.0,39.1417,39.8778,39.0984,39.8692,188528.0
2018-07-26 11:30:00,46.04,46.57,45.94,46.34,263927.0,39.8692,40.3281,39.7826,40.1289,263927.0
2018-07-26 12:00:00,46.33,46.35,45.67,45.79,109744.0,40.1203,40.1376,39.5487,39.6527,109744.0
2018-07-26 12:30:00,45.81,46.07,45.76,45.77,44455.0,39.67,39.8951,39.6267,39.6353,44455.0
2018-07-26 13:00:00,45.76,46.02,45.71,45.94,56233.0,39.6267,39.8518,39.5834,39.7826,56233.0
2018-07-26 13:30:00,45.94,46.1,45.84,46.06,45593.0,39.7826,39.9211,39.696,39.8865,45593.0
2018-07-26 14:00:00,46.07,46.25,46.05,46.24,58599.0,39.8951,40.051,39.8778,40.0423,58599.0
2018-07-26 14:30:00,46.23,46.31,46.18,46.19,70332.0,40.0337,40.103,39.9904,39.9991,70332.0
2018-07-26 15:00:00,46.2,46.31,46.09,46.23,79258.0,40.0077,40.103,39.9125,40.0337,79258.0
2018-07-26 15:30:00,46.24,46.5,46.23,46.33,349223.0,40.0423,40.2675,40.0337,40.1203,349223.0
2018-07-27 09:30:00,46.41,46.8,45.97,46.09,100651.0,40.1896,40.5273,39.8085,39.9125,100651.0
2018-07-27 10:00:00,46.08,46.13,45.83,45.89,103417.0,39.9038,39.9471,39.6873,39.7393,103417.0
2018-07-27 10:30:00,45.84,46.05,45.42,46.03,155121.0,39.696,39.8778,39.3323,39.8605,155121.0
2018-07-27 11:00:00,46.06,46.17,45.68,45.79,115036.0,39.8865,39.9817,39.5574,39.6527,115036.0
2018-07-27 11:30:00,45.77,46.07,45.74,45.99,71348.0,39.6353,39.8951,39.6094,39.8259,71348.0
2018-07-27 12:00:00,45.97,46.03,45.82,45.87,45188.0,39.8085,39.8605,39.6786,39.7219,45188.0
2018-07-27 12:30:00,45.86,45.88,45.68,45.69,47139.0,39.7133,39.7306,39.5574,39.5661,47139.0
2018-07-27 13:00:00,45.67,45.83,45.58,45.83,55606.0,39.5487,39.6873,39.4708,39.6873,55606.0
2018-07-27 13:30:00,45.81,46.0,45.76,45.91,63457.0,39.67,39.8345,39.6267,39.7566,63457.0
2018-07-27 14:00:00,45.92,45.99,45.66,45.68,46361.0,39.7652,39.8259,39.5401,39.5574,46361.0
2018-07-27 14:30:00,45.68,45.81,45.58,45.65,67384.0,39.5574,39.67,39.4708,39.5314,67384.0
2018-07-27 15:00:00,45.64,45.75,45.59,45.65,69542.0,39.5228,39.618,39.4795,39.5314,69542.0
2018-07-27 15:30:00,45.64,45.71,45.54,45.7,179143.0,39.5228,39.5834,39.4362,39.5747,179143.0
2018-07-30 09:30:00,46.11,46.35,45.72,45.98,66294.0,39.9298,40.1376,39.592,39.8172,66294.0
2018-07-30 10:00:00,45.94,46.51,45.94,46.48,124813.0,39.7826,40.2762,39.7826,40.2502,124813.0
2018-07-30 10:30:00,46.46,46.52,46.21,46.25,134521.0,40.2329,40.2848,40.0164,40.051,134521.0
2018-07-30 11:00:00,46.25,46.25,46.07,46.11,39486.0,40.051,40.051,39.8951,39.9298,39486.0
2018-07-30 11:30:00,46.11,46.2,45.97,46.15,30381.0,39.9298,40.0077,39.8085,39.9644,30381.0
2018-07-30 12:00:00,46.1,46.19,46.05,46.13,28196.0,39.9211,39.9991,39.8778,39.9471,28196.0
2018-07-30 12:30:00,46.11,46.24,46.04,46.23,29514.0,39.9298,40.0423,39.8692,40.0337,29514.0
2018-07-30 13:00:00,46.24,46.48,46.22,46.4,49654.0,40.0423,40.2502,40.025,40.1809,49654.0
2018-07-30 13:30:00,46.4,46.61,46.39,46.57,38377.0,40.1809,40.3628,40.1722,40.3281,38377.0
2018-07-30 14:00:00,46.57,46.63,46.46,46.53,33231.0,40.3281,40.3801,40.2329,40.2935,33231.0
2018-07-30 14:30:00,46.54,46.56,46.39,46.42,36138.0,40.3021,40.3195,40.1722,40.1982,36138.0
2018-07-30 15:00:00,46.42,46.51,46.39,46.49,61011.0,40.1982,40.2762,40.1722,40.2588,61011.0
2018-07-30 15:30:00,46.48,46.57,46.4,46.53,221384.0,40.2502,40.3281,40.1809,40.2935,221384.0
2018-07-31 09:30:00,46.75,47.09,46.55,47.03,43332.0,40.484,40.7784,40.3108,40.7265,43332.0
2018-07-31 10:00:00,47.0,47.01,46.4,46.45,73043.0,40.7005,40.7091,40.1809,40.2242,73043.0
2018-07-31 10:30:00,46.43,46.73,46.41,46.48,87440.0,40.2069,40.4667,40.1896,40.2502,87440.0
2018-07-31 11:00:00,46.53,46.66,46.51,46.61,38021.0,40.2935,40.4061,40.2762,40.3628,38021.0
2018-07-31 11:30:00,46.61,46.85,46.61,46.83,59413.0,40.3628,40.5706,40.3628,40.5533,59413.0
2018-07-31 12:00:00,46.83,47.15,46.82,47.1,34178.0,40.5533,40.8304,40.5446,40.7871,34178.0
2018-07-31 12:30:00,47.1,47.16,46.99,47.02,33112.0,40.7871,40.839,40.6918,40.7178,33112.0
2018-07-31 13:00:00,47.01,47.04,46.91,47.04,35153.0,40.7091,40.7351,40.6225,40.7351,35153.0
2018-07-31 13:30:00,47.05,47.07,46.95,47.01,52009.0,40.7438,40.7611,40.6572,40.7091,52009.0
2018-07-31 14:00:00,47.0,47.0,46.71,46.71,76909.0,40.7005,40.7005,40.4494,40.4494,76909.0
2018-07-31 14:30:00,46.71,46.75,46.67,46.7,56280.0,40.4494,40.484,40.4147,40.4407,56280.0
2018-07-31 15:00:00,46.7,46.76,46.66,46.72,69579.0,40.4407,40.4927,40.4061,40.458,69579.0
2018-07-31 15:30:00,46.72,46.86,46.67,46.7,329459.0,40.458,40.5792,40.4147,40.4407,329459.0
2018-08-01 09:30:00,46.62,46.68,46.05,46.56,59636.0,40.3714,40.4234,39.8778,40.3195,59636.0
2018-08-01 10:00:00,46.55,46.82,46.3,46.68,99468.0,40.3108,40.5446,40.0943,40.4234,99468.0
2018-08-01 10:30:00,46.66,46.8,46.45,46.47,92631.0,40.4061,40.5273,40.2242,40.2415,92631.0
2018-08-01 11:00:00,46.48,46.49,46.02,46.03,90097.0,40.2502,40.2588,39.8518,39.8605,90097.0
2018-08-01 11:30:00,46.01,46.11,45.48,45.56,99839.0,39.8432,39.9298,39.3842,39.4535,99839.0
2018-08-01 12:00:00,45.54,45.8,45.53,45.75,68153.0,39.4362,39.6613,39.4275,39.618,68153.0
2018-08-01 12:30:00,45.74,45.95,45.72,45.93,38682.0,39.6094,39.7912,39.592,39.7739,38682.0
2018-08-01 13:00:00,45.94,46.08,45.85,46.02,47686.0,39.7826,39.9038,39.7046,39.8518,47686.0
2018-08-01 13:30:00,46.01,46.12,45.86,45.99,49089.0,39.8432,39.9384,39.7133,39.8259,49089.0
2018-08-01 14:00:00,45.98,45.99,45.8,45.88,155017.0,39.8172,39.8259,39.6613,39.7306,155017.0
2018-08-01 14:30:00,45.88,46.15,45.75,46.1,106125.0,39.7306,39.9644,39.618,39.9211,106125.0
2018-08-01 15:00:00,46.11,46.13,45.89,45.98,125645.0,39.9298,39.9471,39.7393,39.8172,125645.0
2018-08-01 15:30:00,45.98,46.0,45.84,45.96,390408.0,39.8172,39.8345,39.696,39.7999,390408.0
2018-08-02 09:30:00,47.0,48.31,46.32,46.81,328265.0,40.7005,41.8349,40.1116,40.536,328265.0
2018-08-02 10:00:00,46.78,47.3,46.68,47.12,222503.0,40.51,40.9603,40.4234,40.8044,222503.0
2018-08-02 10:30:00,47.15,47.31,46.64,46.77,141756.0,40.8304,40.9689,40.3887,40.5013,141756.0
2018-08-02 11:00:00,46.79,47.0,45.48,45.8,291138.0,40.5186,40.7005,39.3842,39.6613,291138.0
2018-08-02 11:30:00,45.86,45.89,45.46,45.63,166842.0,39.7133,39.7393,39.3669,39.5141,166842.0
2018-08-02 12:00:00,45.63,46.7,45.52,46.7,98640.0,39.5141,40.4407,39.4189,40.4407,98640.0
2018-08-02 12:30:00,46.7,47.3,46.63,47.29,101511.0,40.4407,40.9603,40.3801,40.9516,101511.0
2018-08-02 13:00:00,47.29,47.42,47.06,47.28,56261.0,40.9516,41.0642,40.7524,40.943,56261.0
2018-08-02 13:30:00,47.28,47.4,46.97,47.0,76801.0,40.943,41.0469,40.6745,40.7005,76801.0
2018-08-02 14:00:00,47.03,47.15,46.94,47.05,86842.0,40.7265,40.8304,40.6485,40.7438,86842.0
2018-08-02 14:30:00,47.03,47.32,46.91,47.1,158171.0,40.7265,40.9776,40.6225,40.7871,158171.0
2018-08-02 15:00:00,47.08,47.42,47.02,47.39,161012.0,40.7698,41.0642,40.7178,41.0382,161012.0
2018-08-02 15:30:00,47.37,47.38,47.07,47.1,434724.0,41.0209,41.0296,40.7611,40.7871,434724.0
2018-08-03 09:30:00,46.85,47.87,46.59,46.72,143822.0,40.5706,41.4539,40.3454,40.458,143822.0
2018-08-03 10:00:00,46.81,47.12,46.6,47.06,146021.0,40.536,40.8044,40.3541,40.7524,146021.0
2018-08-03 10:30:00,47.04,47.15,46.92,47.02,135248.0,40.7351,40.8304,40.6312,40.7178,135248.0
2018-08-03 11:00:00,47.03,47.54,47.03,47.51,98196.0,40.7265,41.1681,40.7265,41.1421,98196.0
2018-08-03 11:30:00,47.52,47.63,47.39,47.42,117702.0,41.1508,41.246,41.0382,41.0642,117702.0
2018-08-03 12:00:00,47.41,47.6,47.31,47.59,107135.0,41.0555,41.2201,40.9689,41.2114,107135.0
2018-08-03 12:30:00,47.59,47.65,47.49,47.59,92772.0,41.2114,41.2634,41.1248,41.2114,92772.0
2018-08-03 13:00:00,47.59,47.84,47.56,47.83,76306.0,41.2114,41.4279,41.1854,41.4192,76306.0
2018-08-03 13:30:00,47.84,48.36,47.84,48.27,112712.0,41.4279,41.8782,41.4279,41.8003,112712.0
2018-08-03 14:00:00,48.27,48.64,48.26,48.5,135375.0,41.8003,42.1207,41.7916,41.9994,135375.0
2018-08-03 14:30:00,48.51,48.78,48.5,48.6,187144.0,42.0081,42.2419,41.9994,42.086,187144.0
2018-08-03 15:00:00,48.61,48.63,48.46,48.56,105856.0,42.0947,42.112,41.9648,42.0514,105856.0
2018-08-03 15:30:00,48.56,48.65,48.53,48.61,339608.0,42.0514,42.1293,42.0254,42.0947,339608.0
2018-08-06 09:30:00,48.73,48.88,48.28,48.66,172379.0,42.1986,42.3285,41.8089,42.138,172379.0
2018-08-06 10:00:00,48.65,49.11,48.61,48.85,188389.0,42.1293,42.5277,42.0947,42.3025,188389.0
2018-08-06 10:30:00,48.87,48.95,48.43,48.45,161378.0,42.3198,42.3891,41.9388,41.9561,161378.0
2018-08-06 11:00:00,48.46,48.57,48.43,48.46,64334.0,41.9648,42.0601,41.9388,41.9648,64334.0
2018-08-06 11:30:00,48.45,48.59,48.36,48.42,56304.0,41.9561,42.0774,41.8782,41.9302,56304.0
2018-08-06 12:00:00,48.41,48.86,48.41,48.75,47109.0,41.9215,42.3112,41.9215,42.2159,47109.0
2018-08-06 12:30:00,48.75,48.8,48.67,48.7,37397.0,42.2159,42.2592,42.1467,42.1726,37397.0
2018-08-06 13:00:00,48.71,48.8,48.7,48.73,28651.0,42.1813,42.2592,42.1726,42.1986,28651.0
2018-08-06 13:30:00,48.74,48.76,48.68,48.73,26930.0,42.2073,42.2246,42.1553,42.1986,26930.0
2018-08-06 14:00:00,48.72,48.81,48.7,48.74,72142.0,42.1899,42.2679,42.1726,42.2073,72142.0
2018-08-06 14:30:00,48.74,48.77,48.67,48.73,58185.0,42.2073,42.2332,42.1467,42.1986,58185.0
2018-08-06 15:00:00,48.73,48.76,48.67,48.67,79796.0,42.1986,42.2246,42.1467,42.1467,79796.0
2018-08-06 15:30:00,48.68,48.92,48.65,48.88,271379.0,42.1553,42.3631,42.1293,42.3285,271379.0
2018-08-07 09:30:00,49.11,50.32,49.11,50.16,187775.0,42.5277,43.5755,42.5277,43.4369,187775.0
2018-08-07 10:00:00,50.17,50.32,50.13,50.2,247394.0,43.4456,43.5755,43.411,43.4716,247394.0
2018-08-07 10:30:00,50.18,50.2,49.96,50.05,91479.0,43.4543,43.4716,43.2637,43.3417,91479.0
2018-08-07 11:00:00,50.05,50.67,50.04,50.62,157755.0,43.3417,43.8786,43.333,43.8353,157755.0
2018-08-07 11:30:00,50.63,50.86,50.51,50.77,91141.0,43.8439,44.0431,43.74,43.9652,91141.0
2018-08-07 12:00:00,50.78,50.88,50.73,50.84,71282.0,43.9738,44.0604,43.9305,44.0258,71282.0
2018-08-07 12:30:00,50.83,51.16,50.74,50.97,106291.0,44.0171,44.3029,43.9392,44.1384,106291.0
2018-08-07 13:00:00,50.98,51.12,50.9,51.07,137379.0,44.147,44.2683,44.0778,44.225,137379.0
2018-08-07 13:30:00,51.08,51.29,51.0,51.25,96285.0,44.2336,44.4155,44.1644,44.3808,96285.0
2018-08-07 14:00:00,51.24,51.42,51.24,51.29,97831.0,44.3722,44.5281,44.3722,44.4155,97831.0
2018-08-07 14:30:00,51.28,51.3,51.07,51.12,138691.0,44.4068,44.4241,44.225,44.2683,138691.0
2018-08-07 15:00:00,51.11,51.18,50.99,50.99,83102.0,44.2596,44.3202,44.1557,44.1557,83102.0
2018-08-07 15:30:00,51.0,51.09,50.81,50.84,302755.0,44.1644,44.2423,43.9998,44.0258,302755.0
2018-08-08 09:30:00,50.41,50.64,50.12,50.62,104495.0,43.6534,43.8526,43.4023,43.8353,104495.0
2018-08-08 10:00:00,50.64,50.65,50.27,50.45,116100.0,43.8526,43.8613,43.5322,43.6881,116100.0
2018-08-08 10:30:00,50.46,50.62,50.23,50.56,128937.0,43.6967,43.8353,43.4976,43.7833,128937.0
2018-08-08 11:00:00,50.55,50.81,50.52,50.63,125573.0,43.7747,43.9998,43.7487,43.8439,125573.0
2018-08-08 11:30:00,50.63,50.8,50.59,50.73,80917.0,43.8439,43.9912,43.8093,43.9305,80917.0
2018-08-08 12:00:00,50.74,50.84,50.62,50.64,62409.0,43.9392,44.0258,43.8353,43.8526,62409.0
2018-08-08 12:30:00,50.65,50.81,50.62,50.7,80033.0,43.8613,43.9998,43.8353,43.9046,80033.0
2018-08-08 13:00:00,50.71,50.91,50.71,50.82,117606.0,43.9132,44.0864,43.9132,44.0085,117606.0
2018-08-08 13:30:00,50.82,50.89,50.77,50.83,58988.0,44.0085,44.0691,43.9652,44.0171,58988.0
2018-08-08 14:00:00,50.83,50.88,50.71,50.84,88084.0,44.0171,44.0604,43.9132,44.0258,88084.0
2018-08-08 14:30:00,50.84,50.86,50.57,50.78,159149.0,44.0258,44.0431,43.792,43.9738,159149.0
2018-08-08 15:00:00,50.78,50.88,50.67,50.85,115999.0,43.9738,44.0604,43.8786,44.0345,115999.0
2018-08-08 15:30:00,50.84,50.9,50.42,50.55,361279.0,44.0258,44.0778,43.6621,43.7747,361279.0
2018-08-09 09:30:00,50.62,50.88,50.49,50.53,92259.0,43.8353,44.0604,43.7227,43.7574,92259.0
2018-08-09 10:00:00,50.52,50.89,50.44,50.78,131216.0,43.7487,44.0691,43.6794,43.9738,131216.0
2018-08-09 10:30:00,50.76,50.82,50.59,50.63,70729.0,43.9565,44.0085,43.8093,43.8439,70729.0
2018-08-09 11:00:00,50.62,50.66,50.44,50.58,80483.0,43.8353,43.8699,43.6794,43.8006,80483.0
2018-08-09 11:30:00,50.6,50.62,50.27,50.28,80139.0,43.818,43.8353,43.5322,43.5409,80139.0
2018-08-09 12:00:00,50.28,50.38,50.1,50.16,69150.0,43.5409,43.6275,43.385,43.4369,69150.0
2018-08-09 12:30:00,50.16,50.38,50.1,50.31,41534.0,43.4369,43.6275,43.385,43.5668,41534.0
2018-08-09 13:00:00,50.32,50.41,50.25,50.29,64785.0,43.5755,43.6534,43.5149,43.5495,64785.0
2018-08-09 13:30:00,50.29,50.35,50.23,50.26,45081.0,43.5495,43.6015,43.4976,43.5235,45081.0
2018-08-09 14:00:00,50.27,50.37,50.11,50.12,118552.0,43.5322,43.6188,43.3936,43.4023,118552.0
2018-08-09 14:30:00,50.14,50.24,50.07,50.14,87650.0,43.4196,43.5062,43.359,43.4196,87650.0
2018-08-09 15:00:00,50.15,50.24,50.09,50.21,61000.0,43.4283,43.5062,43.3763,43.4802,61000.0
2018-08-09 15:30:00,50.22,50.25,50.11,50.21,171493.0,43.4889,43.5149,43.3936,43.4802,171493.0
2018-08-10 09:30:00,47.52,48.12,47.46,47.83,1133668.0,41.1508,41.6704,41.0988,41.4192,1133668.0
2018-08-10 10:00:00,47.82,48.09,47.63,47.95,693701.0,41.4106,41.6444,41.246,41.5232,693701.0
2018-08-10 10:30:00,47.95,48.23,47.86,48.1,352322.0,41.5232,41.7656,41.4452,41.653,352322.0
2018-08-10 11:00:00,48.13,48.25,48.04,48.19,264978.0,41.679,41.7829,41.6011,41.731,264978.0
2018-08-10 11:30:00,48.19,48.4,48.13,48.28,206691.0,41.731,41.9128,41.679,41.8089,206691.0
2018-08-10 12:00:00,48.29,48.37,48.23,48.37,104330.0,41.8176,41.8869,41.7656,41.8869,104330.0
2018-08-10 12:30:00,48.38,48.4,48.22,48.27,134399.0,41.8955,41.9128,41.757,41.8003,134399.0
2018-08-10 13:00:00,48.26,48.37,48.24,48.37,96723.0,41.7916,41.8869,41.7743,41.8869,96723.0
2018-08-10 13:30:00,48.37,48.46,48.18,48.28,235884.0,41.8869,41.9648,41.7223,41.8089,235884.0
2018-08-10 14:00:00,48.27,48.54,48.2,48.32,922356.0,41.8003,42.0341,41.7396,41.8436,922356.0
2018-08-10 14:30:00,48.32,48.51,48.31,48.34,230513.0,41.8436,42.0081,41.8349,41.8609,230513.0
2018-08-10 15:00:00,48.34,48.47,48.25,48.37,287084.0,41.8609,41.9735,41.7829,41.8869,287084.0
2018-08-10 15:30:00,48.37,48.62,48.22,48.46,825032.0,41.8869,42.1034,41.757,41.9648,825032.0
2018-08-13 09:30:00,48.76,49.49,48.32,48.8,298633.0,42.2246,42.8567,41.8436,42.2592,298633.0
2018-08-13 10:00:00,48.76,48.76,48.34,48.65,210801.0,42.2246,42.2246,41.8609,42.1293,210801.0
2018-08-13 10:30:00,48.66,48.81,48.57,48.59,146826.0,42.138,42.2679,42.0601,42.0774,146826.0
2018-08-13 11:00:00,48.59,48.61,48.22,48.26,245794.0,42.0774,42.0947,41.757,41.7916,245794.0
2018-08-13 11:30:00,48.23,48.5,48.22,48.34,177537.0,41.7656,41.9994,41.757,41.8609,177537.0
2018-08-13 12:00:00,48.37,48.44,48.03,48.04,91247.0,41.8869,41.9475,41.5924,41.6011,91247.0
2018-08-13 12:30:00,48.04,48.05,47.86,47.97,66674.0,41.6011,41.6098,41.4452,41.5405,66674.0
2018-08-13 13:00:00,47.97,48.09,47.92,47.99,128116.0,41.5405,41.6444,41.4972,41.5578,128116.0
2018-08-13 13:30:00,48.0,48.05,47.9,47.95,111019.0,41.5665,41.6098,41.4799,41.5232,111019.0
2018-08-13 14:00:00,47.98,48.08,47.88,48.0,81568.0,41.5491,41.6357,41.4625,41.5665,81568.0
2018-08-13 14:30:00,48.0,48.03,47.76,47.77,88016.0,41.5665,41.5924,41.3586,41.3673,88016.0
2018-08-13 15:00:00,47.76,47.9,47.72,47.74,99222.0,41.3586,41.4799,41.324,41.3413,99222.0
2018-08-13 15:30:00,47.75,47.77,47.27,47.36,424832.0,41.35,41.3673,40.9343,41.0122,424832.0
2018-08-14 09:30:00,47.69,47.98,47.33,47.59,174169.0,41.5595,41.8122,41.2458,41.4723,174169.0
2018-08-14 10:00:00,47.59,47.66,47.37,47.48,306605.0,41.4723,41.5333,41.2806,41.3765,306605.0
2018-08-14 10:30:00,47.48,47.5,47.28,47.39,145606.0,41.3765,41.3939,41.2022,41.2981,145606.0
2018-08-14 11:00:00,47.4,47.54,47.35,47.51,99570.0,41.3068,41.4288,41.2632,41.4026,99570.0
2018-08-14 11:30:00,47.5,47.55,47.35,47.35,70834.0,41.3939,41.4375,41.2632,41.2632,70834.0
2018-08-14 12:00:00,47.36,47.51,47.33,47.51,59503.0,41.2719,41.4026,41.2458,41.4026,59503.0
2018-08-14 12:30:00,47.51,47.51,47.29,47.41,69541.0,41.4026,41.4026,41.2109,41.3155,69541.0
2018-08-14 13:00:00,47.4,47.43,47.28,47.36,71043.0,41.3068,41.3329,41.2022,41.2719,71043.0
2018-08-14 13:30:00,47.37,47.46,47.35,47.46,34198.0,41.2806,41.3591,41.2632,41.3591,34198.0
2018-08-14 14:00:00,47.45,47.48,47.37,47.48,58216.0,41.3503,41.3765,41.2806,41.3765,58216.0
2018-08-14 14:30:00,47.49,47.52,47.41,47.48,39506.0,41.3852,41.4113,41.3155,41.3765,39506.0
2018-08-14 15:00:00,47.48,47.51,47.4,47.43,95706.0,41.3765,41.4026,41.3068,41.3329,95706.0
2018-08-14 15:30:00,47.43,47.46,47.29,47.39,289826.0,41.3329,41.3591,41.2109,41.2981,289826.0
2018-08-15 09:30:00,47.14,47.29,46.22,46.31,177807.0,41.0802,41.2109,40.2785,40.3569,177807.0
2018-08-15 10:00:00,46.32,46.32,45.76,45.82,124459.0,40.3656,40.3656,39.8776,39.9299,124459.0
2018-08-15 10:30:00,45.77,46.19,45.35,45.83,218197.0,39.8863,40.2523,39.5203,39.9386,218197.0
2018-08-15 11:00:00,45.8,46.26,45.76,46.16,199574.0,39.9124,40.3133,39.8776,40.2262,199574.0
2018-08-15 11:30:00,46.2,46.38,45.94,46.0,150417.0,40.261,40.4179,40.0345,40.0867,150417.0
2018-08-15 12:00:00,46.02,46.22,45.93,46.2,131419.0,40.1042,40.2785,40.0257,40.261,131419.0
2018-08-15 12:30:00,46.17,46.31,46.08,46.23,119456.0,40.2349,40.3569,40.1565,40.2872,119456.0
2018-08-15 13:00:00,46.23,46.32,46.06,46.29,66658.0,40.2872,40.3656,40.139,40.3395,66658.0
2018-08-15 13:30:00,46.3,46.41,46.28,46.3,50142.0,40.3482,40.444,40.3307,40.3482,50142.0
2018-08-15 14:00:00,46.29,46.31,45.94,45.97,39356.0,40.3395,40.3569,40.0345,40.0606,39356.0
2018-08-15 14:30:00,45.97,46.09,45.82,45.91,74610.0,40.0606,40.1652,39.9299,40.0083,74610.0
2018-08-15 15:00:00,45.93,46.08,45.92,46.01,103261.0,40.0257,40.1565,40.017,40.0955,103261.0
2018-08-15 15:30:00,46.02,46.1,45.95,46.03,222227.0,40.1042,40.1739,40.0432,40.1129,222227.0
2018-08-16 09:30:00,46.17,46.47,46.05,46.27,53667.0,40.2349,40.4963,40.1303,40.322,53667.0
2018-08-16 10:00:00,46.29,46.59,46.29,46.41,54016.0,40.3395,40.6009,40.3395,40.444,54016.0
2018-08-16 10:30:00,46.4,46.42,46.1,46.16,69382.0,40.4353,40.4527,40.1739,40.2262,69382.0
2018-08-16 11:00:00,46.15,46.3,46.08,46.1,84326.0,40.2175,40.3482,40.1565,40.1739,84326.0
2018-08-16 11:30:00,46.11,46.13,45.92,46.02,36253.0,40.1826,40.2,40.017,40.1042,36253.0
2018-08-16 12:00:00,46.01,46.01,45.86,45.91,54897.0,40.0955,40.0955,39.9647,40.0083,54897.0
2018-08-16 12:30:00,45.89,45.89,45.72,45.8,31757.0,39.9909,39.9909,39.8427,39.9124,31757.0
2018-08-16 13:00:00,45.79,45.85,45.64,45.65,41462.0,39.9037,39.956,39.773,39.7817,41462.0
2018-08-16 13:30:00,45.63,45.87,45.63,45.85,52837.0,39.7643,39.9735,39.7643,39.956,52837.0
2018-08-16 14:00:00,45.87,45.93,45.8,45.84,36583.0,39.9735,40.0257,39.9124,39.9473,36583.0
2018-08-16 14:30:00,45.82,45.93,45.77,45.91,34101.0,39.9299,40.0257,39.8863,40.0083,34101.0
2018-08-16 15:00:00,45.89,45.97,45.83,45.84,32347.0,39.9909,40.0606,39.9386,39.9473,32347.0
2018-08-16 15:30:00,45.83,45.83,45.65,45.74,197917.0,39.9386,39.9386,39.7817,39.8602,197917.0
2018-08-17 09:30:00,45.97,46.32,45.63,45.88,87787.0,40.0606,40.3656,39.7643,39.9822,87787.0
2018-08-17 10:00:00,45.85,45.85,45.56,45.69,143779.0,39.956,39.956,39.7033,39.8166,143779.0
2018-08-17 10:30:00,45.71,45.92,45.46,45.51,80577.0,39.834,40.017,39.6162,39.6597,80577.0
2018-08-17 11:00:00,45.51,45.66,45.49,45.59,114343.0,39.6597,39.7904,39.6423,39.7294,114343.0
2018-08-17 11:30:00,45.59,45.72,45.56,45.62,84523.0,39.7294,39.8427,39.7033,39.7556,84523.0
2018-08-17 12:00:00,45.63,45.65,45.45,45.47,48794.0,39.7643,39.7817,39.6074,39.6249,48794.0
2018-08-17 12:30:00,45.47,45.48,45.29,45.34,65659.0,39.6249,39.6336,39.468,39.5116,65659.0
2018-08-17 13:00:00,45.34,45.39,45.29,45.3,98293.0,39.5116,39.5552,39.468,39.4767,98293.0
2018-08-17 13:30:00,45.31,45.36,45.26,45.36,72759.0,39.4854,39.529,39.4419,39.529,72759.0
2018-08-17 14:00:00,45.32,45.38,45.27,45.34,85873.0,39.4942,39.5464,39.4506,39.5116,85873.0
2018-08-17 14:30:00,45.36,45.52,45.31,45.47,144897.0,39.529,39.6684,39.4854,39.6249,144897.0
2018-08-17 15:00:00,45.46,45.69,45.42,45.66,90637.0,39.6162,39.8166,39.5813,39.7904,90637.0
2018-08-17 15:30:00,45.64,45.65,45.55,45.61,191008.0,39.773,39.7817,39.6946,39.7469,191008.0
2018-08-20 09:30:00,45.75,46.3,45.61,45.96,82529.0,39.8689,40.3482,39.7469,40.0519,82529.0
2018-08-20 10:00:00,45.95,46.48,45.95,46.48,130316.0,40.0432,40.505,40.0432,40.505,130316.0
2018-08-20 10:30:00,46.49,46.49,46.32,46.4,116089.0,40.5138,40.5138,40.3656,40.4353,116089.0
2018-08-20 11:00:00,46.41,46.72,46.4,46.69,73029.0,40.444,40.7142,40.4353,40.688,73029.0
2018-08-20 11:30:00,46.7,46.93,46.69,46.82,68555.0,40.6968,40.8972,40.688,40.8013,68555.0
2018-08-20 12:00:00,46.81,46.91,46.72,46.8,78269.0,40.7926,40.8798,40.7142,40.7839,78269.0
2018-08-20 12:30:00,46.82,46.86,46.72,46.76,58733.0,40.8013,40.8362,40.7142,40.749,58733.0
2018-08-20 13:00:00,46.76,46.78,46.6,46.74,49505.0,40.749,40.7665,40.6096,40.7316,49505.0
2018-08-20 13:30:00,46.74,46.8,46.68,46.71,44241.0,40.7316,40.7839,40.6793,40.7055,44241.0
2018-08-20 14:00:00,46.72,46.72,46.57,46.67,48402.0,40.7142,40.7142,40.5835,40.6706,48402.0
2018-08-20 14:30:00,46.68,46.72,46.54,46.57,60481.0,40.6793,40.7142,40.5573,40.5835,60481.0
2018-08-20 15:00:00,46.57,46.62,46.46,46.57,87250.0,40.5835,40.627,40.4876,40.5835,87250.0
2018-08-20 15:30:00,46.55,46.59,46.47,46.54,216982.0,40.566,40.6009,40.4963,40.5573,216982.0
2018-08-21 09:30:00,47.0,47.43,46.75,47.21,96318.0,40.9582,41.3329,40.7403,41.1412,96318.0
2018-08-21 10:00:00,47.21,47.36,47.09,47.31,67223.0,41.1412,41.2719,41.0366,41.2283,67223.0
2018-08-21 10:30:00,47.3,47.47,47.22,47.38,56615.0,41.2196,41.3678,41.1499,41.2893,56615.0
2018-08-21 11:00:00,47.39,47.53,47.24,47.36,127113.0,41.2981,41.4201,41.1673,41.2719,127113.0
2018-08-21 11:30:00,47.33,47.65,47.28,47.63,82720.0,41.2458,41.5246,41.2022,41.5072,82720.0
2018-08-21 12:00:00,47.64,47.64,47.41,47.47,71217.0,41.5159,41.5159,41.3155,41.3678,71217.0
2018-08-21 12:30:00,47.46,47.49,47.39,47.42,85982.0,41.3591,41.3852,41.2981,41.3242,85982.0
2018-08-21 13:00:00,47.41,47.55,47.28,47.52,74668.0,41.3155,41.4375,41.2022,41.4113,74668.0
2018-08-21 13:30:00,47.51,47.67,47.49,47.59,163495.0,41.4026,41.5421,41.3852,41.4723,163495.0
2018-08-21 14:00:00,47.59,47.67,47.53,47.65,134660.0,41.4723,41.5421,41.4201,41.5246,134660.0
2018-08-21 14:30:00,47.65,47.65,47.37,47.4,276287.0,41.5246,41.5246,41.2806,41.3068,276287.0
2018-08-21 15:00:00,47.39,47.44,47.29,47.3,128921.0,41.2981,41.3416,41.2109,41.2196,128921.0
2018-08-21 15:30:00,47.3,47.37,47.05,47.16,380527.0,41.2196,41.2806,41.0018,41.0976,380527.0
2018-08-22 09:30:00,47.45,48.25,47.41,47.68,99454.0,41.3503,42.0475,41.3155,41.5508,99454.0
2018-08-22 10:00:00,47.69,48.01,47.59,47.88,63273.0,41.5595,41.8384,41.4723,41.7251,63273.0
2018-08-22 10:30:00,47.89,48.18,47.47,48.0,178789.0,41.7338,41.9865,41.3678,41.8296,178789.0
2018-08-22 11:00:00,47.97,48.08,47.86,47.94,71661.0,41.8035,41.8994,41.7076,41.7774,71661.0
2018-08-22 11:30:00,47.94,48.03,47.83,48.02,37473.0,41.7774,41.8558,41.6815,41.8471,37473.0
2018-08-22 12:00:00,48.02,48.04,47.82,47.84,74601.0,41.8471,41.8645,41.6728,41.6902,74601.0
2018-08-22 12:30:00,47.84,47.85,47.67,47.72,85890.0,41.6902,41.6989,41.5421,41.5856,85890.0
2018-08-22 13:00:00,47.72,47.81,47.69,47.75,39197.0,41.5856,41.6641,41.5595,41.6118,39197.0
2018-08-22 13:30:00,47.76,47.86,47.73,47.74,81139.0,41.6205,41.7076,41.5943,41.6031,81139.0
2018-08-22 14:00:00,47.74,47.75,47.5,47.5,74637.0,41.6031,41.6118,41.3939,41.3939,74637.0
2018-08-22 14:30:00,47.5,47.65,47.48,47.59,31488.0,41.3939,41.5246,41.3765,41.4723,31488.0
2018-08-22 15:00:00,47.63,47.64,47.55,47.55,41171.0,41.5072,41.5159,41.4375,41.4375,41171.0
2018-08-22 15:30:00,47.56,47.64,47.47,47.5,187278.0,41.4462,41.5159,41.3678,41.3939,187278.0
2018-08-23 09:30:00,47.29,47.6,46.95,47.34,95843.0,41.2109,41.4811,40.9146,41.2545,95843.0
2018-08-23 10:00:00,47.36,47.76,47.29,47.75,203161.0,41.2719,41.6205,41.2109,41.6118,203161.0
2018-08-23 10:30:00,47.75,47.78,47.63,47.67,73029.0,41.6118,41.6379,41.5072,41.5421,73029.0
2018-08-23 11:00:00,47.65,47.75,47.47,47.7,57765.0,41.5246,41.6118,41.3678,41.5682,57765.0
2018-08-23 11:30:00,47.68,48.25,47.62,48.19,61382.0,41.5508,42.0475,41.4985,41.9952,61382.0
2018-08-23 12:00:00,48.17,48.5,48.15,48.49,58677.0,41.9778,42.2654,41.9604,42.2567,58677.0
2018-08-23 12:30:00,48.48,48.49,48.27,48.35,47140.0,42.2479,42.2567,42.0649,42.1346,47140.0
2018-08-23 13:00:00,48.35,48.41,48.28,48.32,55741.0,42.1346,42.1869,42.0736,42.1085,55741.0
2018-08-23 13:30:00,48.31,48.34,48.21,48.31,38969.0,42.0998,42.1259,42.0126,42.0998,38969.0
2018-08-23 14:00:00,48.31,48.65,48.29,48.64,76591.0,42.0998,42.3961,42.0824,42.3874,76591.0
2018-08-23 14:30:00,48.64,48.84,48.63,48.84,102620.0,42.3874,42.5617,42.3787,42.5617,102620.0
2018-08-23 15:00:00,48.84,48.99,48.76,48.98,158304.0,42.5617,42.6924,42.4919,42.6837,158304.0
2018-08-23 15:30:00,48.98,48.99,48.84,48.86,257018.0,42.6837,42.6924,42.5617,42.5791,257018.0
2018-08-24 09:30:00,49.0,49.46,48.97,49.45,106301.0,42.7011,43.102,42.6749,43.0932,106301.0
2018-08-24 10:00:00,49.47,49.57,49.2,49.52,55901.0,43.1107,43.1978,42.8754,43.1542,55901.0
2018-08-24 10:30:00,49.55,50.16,49.43,50.16,112699.0,43.1804,43.712,43.0758,43.712,112699.0
2018-08-24 11:00:00,50.15,50.28,50.0,50.07,61809.0,43.7033,43.8165,43.5725,43.6335,61809.0
2018-08-24 11:30:00,50.09,50.21,49.9,49.95,58022.0,43.651,43.7555,43.4854,43.529,58022.0
2018-08-24 12:00:00,49.94,50.02,49.74,50.0,46622.0,43.5203,43.59,43.346,43.5725,46622.0
2018-08-24 12:30:00,49.98,50.01,49.89,49.95,51050.0,43.5551,43.5813,43.4767,43.529,51050.0
2018-08-24 13:00:00,49.96,49.98,49.74,49.75,30566.0,43.5377,43.5551,43.346,43.3547,30566.0
2018-08-24 13:30:00,49.74,49.81,49.57,49.81,94283.0,43.346,43.407,43.1978,43.407,94283.0
2018-08-24 14:00:00,49.81,49.82,49.64,49.74,66608.0,43.407,43.4157,43.2588,43.346,66608.0
2018-08-24 14:30:00,49.73,49.8,49.68,49.75,41201.0,43.3373,43.3983,43.2937,43.3547,41201.0
2018-08-24 15:00:00,49.75,49.9,49.73,49.78,40457.0,43.3547,43.4854,43.3373,43.3808,40457.0
2018-08-24 15:30:00,49.79,49.9,49.75,49.79,176250.0,43.3895,43.4854,43.3547,43.3895,176250.0
2018-08-27 09:30:00,50.11,50.84,50.02,50.78,51349.0,43.6684,44.3046,43.59,44.2523,51349.0
2018-08-27 10:00:00,50.74,50.9,50.35,50.37,91514.0,44.2174,44.3568,43.8776,43.895,91514.0
2018-08-27 10:30:00,50.38,50.49,49.85,49.92,110640.0,43.9037,43.9996,43.4418,43.5028,110640.0
2018-08-27 11:00:00,49.94,50.15,49.89,50.08,83470.0,43.5203,43.7033,43.4767,43.6423,83470.0
2018-08-27 11:30:00,50.08,50.08,49.81,49.82,37330.0,43.6423,43.6423,43.407,43.4157,37330.0
2018-08-27 12:00:00,49.83,49.96,49.82,49.88,47732.0,43.4244,43.5377,43.4157,43.468,47732.0
2018-08-27 12:30:00,49.88,49.94,49.83,49.86,44889.0,43.468,43.5203,43.4244,43.4505,44889.0
2018-08-27 13:00:00,49.85,49.91,49.77,49.86,35642.0,43.4418,43.4941,43.3721,43.4505,35642.0
2018-08-27 13:30:00,49.86,50.09,49.85,50.05,38575.0,43.4505,43.651,43.4418,43.6161,38575.0
2018-08-27 14:00:00,50.06,50.19,50.05,50.08,36701.0,43.6248,43.7381,43.6161,43.6423,36701.0
2018-08-27 14:30:00,50.09,50.14,49.98,49.99,37313.0,43.651,43.6945,43.5551,43.5638,37313.0
2018-08-27 15:00:00,49.99,50.01,49.82,50.0,80962.0,43.5638,43.5813,43.4157,43.5725,80962.0
2018-08-27 15:30:00,50.0,50.08,49.95,50.0,161506.0,43.5725,43.6423,43.529,43.5725,161506.0
2018-08-28 09:30:00,49.92,50.68,49.92,50.57,75024.0,43.5028,44.1651,43.5028,44.0693,75024.0
2018-08-28 10:00:00,50.61,50.82,50.48,50.71,82660.0,44.1041,44.2871,43.9908,44.1913,82660.0
2018-08-28 10:30:00,50.71,50.71,50.46,50.58,122349.0,44.1913,44.1913,43.9734,44.078,122349.0
2018-08-28 11:00:00,50.55,50.68,50.54,50.62,119093.0,44.0518,44.1651,44.0431,44.1128,119093.0
2018-08-28 11:30:00,50.61,50.62,50.39,50.45,98107.0,44.1041,44.1128,43.9124,43.9647,98107.0
2018-08-28 12:00:00,50.45,50.5,50.12,50.18,86515.0,43.9647,44.0083,43.6771,43.7294,86515.0
2018-08-28 12:30:00,50.17,50.32,50.17,50.28,42404.0,43.7207,43.8514,43.7207,43.8165,42404.0
2018-08-28 13:00:00,50.28,50.32,50.22,50.26,38354.0,43.8165,43.8514,43.7643,43.7991,38354.0
2018-08-28 13:30:00,50.26,50.37,50.26,50.35,29562.0,43.7991,43.895,43.7991,43.8776,29562.0
2018-08-28 14:00:00,50.37,50.43,50.35,50.42,45275.0,43.895,43.9473,43.8776,43.9386,45275.0
2018-08-28 14:30:00,50.43,50.44,50.27,50.3,30564.0,43.9473,43.956,43.8078,43.834,30564.0
2018-08-28 15:00:00,50.31,50.43,50.3,50.39,56814.0,43.8427,43.9473,43.834,43.9124,56814.0
2018-08-28 15:30:00,50.39,50.44,50.29,50.3,217501.0,43.9124,43.956,43.8253,43.834,217501.0
2018-08-29 09:30:00,50.68,50.77,50.31,50.74,167220.0,44.1651,44.2436,43.8427,44.2174,167220.0
2018-08-29 10:00:00,50.76,50.82,50.6,50.71,99964.0,44.2348,44.2871,44.0954,44.1913,99964.0
2018-08-29 10:30:00,50.73,51.25,50.65,51.18,167993.0,44.2087,44.6619,44.139,44.6009,167993.0
2018-08-29 11:00:00,51.19,51.26,51.0,51.02,82389.0,44.6096,44.6706,44.444,44.4614,82389.0
2018-08-29 11:30:00,51.03,51.17,51.0,51.14,108801.0,44.4701,44.5921,44.444,44.566,108801.0
2018-08-29 12:00:00,51.15,51.44,51.13,51.42,90018.0,44.5747,44.8274,44.5573,44.81,90018.0
2018-08-29 12:30:00,51.41,51.61,51.41,51.58,66773.0,44.8013,44.9756,44.8013,44.9494,66773.0
2018-08-29 13:00:00,51.62,51.74,51.6,51.64,74291.0,44.9843,45.0889,44.9669,45.0017,74291.0
2018-08-29 13:30:00,51.64,51.7,51.47,51.51,107931.0,45.0017,45.054,44.8536,44.8884,107931.0
2018-08-29 14:00:00,51.51,51.81,51.51,51.71,113944.0,44.8884,45.1499,44.8884,45.0627,113944.0
2018-08-29 14:30:00,51.7,51.78,51.65,51.7,118637.0,45.054,45.1237,45.0104,45.054,118637.0
2018-08-29 15:00:00,51.69,51.81,51.69,51.71,139798.0,45.0453,45.1499,45.0453,45.0627,139798.0
2018-08-29 15:30:00,51.7,51.78,51.6,51.75,452918.0,45.054,45.1237,44.9669,45.0976,452918.0
2018-08-30 09:30:00,51.85,52.21,51.54,51.61,118289.0,45.1847,45.4984,44.9146,44.9756,118289.0
2018-08-30 10:00:00,51.63,51.68,51.38,51.49,167091.0,44.993,45.0366,44.7751,44.871,167091.0
2018-08-30 10:30:00,51.52,51.84,51.4,51.72,100724.0,44.8971,45.176,44.7926,45.0714,100724.0
2018-08-30 11:00:00,51.72,51.85,51.63,51.69,91348.0,45.0714,45.1847,44.993,45.0453,91348.0
2018-08-30 11:30:00,51.69,51.7,51.47,51.51,76837.0,45.0453,45.054,44.8536,44.8884,76837.0
2018-08-30 12:00:00,51.52,51.64,51.46,51.47,58586.0,44.8971,45.0017,44.8449,44.8536,58586.0
2018-08-30 12:30:00,51.46,51.46,51.3,51.4,52441.0,44.8449,44.8449,44.7054,44.7926,52441.0
2018-08-30 13:00:00,51.42,51.69,51.37,51.66,52981.0,44.81,45.0453,44.7664,45.0192,52981.0
2018-08-30 13:30:00,51.65,51.83,51.61,51.82,51470.0,45.0104,45.1673,44.9756,45.1586,51470.0
2018-08-30 14:00:00,51.83,51.95,51.75,51.91,62093.0,45.1673,45.2719,45.0976,45.237,62093.0
2018-08-30 14:30:00,51.9,52.05,51.9,51.98,81255.0,45.2283,45.359,45.2283,45.298,81255.0
2018-08-30 15:00:00,51.98,52.02,51.81,52.0,56379.0,45.298,45.3329,45.1499,45.3154,56379.0
2018-08-30 15:30:00,52.02,52.18,52.02,52.1,262700.0,45.3329,45.4723,45.3329,45.4026,262700.0
2018-08-31 09:30:00,51.96,52.1,51.2,51.27,59151.0,45.2806,45.4026,44.6183,44.6793,59151.0
2018-08-31 10:00:00,51.25,51.76,51.13,51.5,55993.0,44.6619,45.1063,44.5573,44.8797,55993.0
2018-08-31 10:30:00,51.47,51.7,51.36,51.6,47922.0,44.8536,45.054,44.7577,44.9669,47922.0
2018-08-31 11:00:00,51.61,51.68,51.45,51.67,35769.0,44.9756,45.0366,44.8361,45.0279,35769.0
2018-08-31 11:30:00,51.68,51.77,51.48,51.5,43622.0,45.0366,45.115,44.8623,44.8797,43622.0
2018-08-31 12:00:00,51.5,51.56,51.39,51.55,29338.0,44.8797,44.932,44.7839,44.9233,29338.0
2018-08-31 12:30:00,51.56,51.71,51.52,51.71,28282.0,44.932,45.0627,44.8971,45.0627,28282.0
2018-08-31 13:00:00,51.72,52.0,51.71,51.85,78728.0,45.0714,45.3154,45.0627,45.1847,78728.0
2018-08-31 13:30:00,51.85,52.01,51.79,51.98,60836.0,45.1847,45.3242,45.1324,45.298,60836.0
2018-08-31 14:00:00,51.97,51.97,51.73,51.82,51523.0,45.2893,45.2893,45.0802,45.1586,51523.0
2018-08-31 14:30:00,51.82,51.92,51.81,51.9,52131.0,45.1586,45.2457,45.1499,45.2283,52131.0
2018-08-31 15:00:00,51.9,51.95,51.8,51.88,67332.0,45.2283,45.2719,45.1412,45.2109,67332.0
2018-08-31 15:30:00,51.87,52.01,51.85,51.91,309532.0,45.2022,45.3242,45.1847,45.237,309532.0
2018-09-04 09:30:00,52.09,53.4,52.09,53.03,213276.0,45.3939,46.5355,45.3939,46.213,213276.0
2018-09-04 10:00:00,52.99,53.72,52.92,53.35,276385.0,46.1782,46.8143,46.1172,46.4919,276385.0
2018-09-04 10:30:00,53.35,53.41,53.14,53.24,124559.0,46.4919,46.5442,46.3089,46.396,124559.0
2018-09-04 11:00:00,53.22,53.22,52.84,52.89,130348.0,46.3786,46.3786,46.0475,46.091,130348.0
2018-09-04 11:30:00,52.9,53.07,52.78,52.93,43597.0,46.0998,46.2479,45.9952,46.1259,43597.0
2018-09-04 12:00:00,52.97,53.41,52.95,53.28,83806.0,46.1608,46.5442,46.1433,46.4309,83806.0
2018-09-04 12:30:00,53.28,53.44,53.22,53.43,57002.0,46.4309,46.5703,46.3786,46.5616,57002.0
2018-09-04 13:00:00,53.44,53.62,53.42,53.49,109992.0,46.5703,46.7272,46.5529,46.6139,109992.0
2018-09-04 13:30:00,53.49,53.6,53.4,53.53,44406.0,46.6139,46.7098,46.5355,46.6488,44406.0
2018-09-04 14:00:00,53.53,53.61,53.4,53.49,56956.0,46.6488,46.7185,46.5355,46.6139,56956.0
2018-09-04 14:30:00,53.48,53.56,53.47,53.49,37347.0,46.6052,46.6749,46.5965,46.6139,37347.0
2018-09-04 15:00:00,53.5,53.6,53.29,53.29,92741.0,46.6226,46.7098,46.4396,46.4396,92741.0
2018-09-04 15:30:00,53.29,53.48,53.27,53.44,182864.0,46.4396,46.6052,46.4222,46.5703,182864.0
2018-09-05 09:30:00,53.08,53.08,51.79,51.84,119114.0,46.2566,46.2566,45.1324,45.176,119114.0
2018-09-05 10:00:00,51.81,51.83,51.11,51.23,76311.0,45.1499,45.1673,44.5399,44.6444,76311.0
2018-09-05 10:30:00,51.22,51.32,50.74,51.19,145902.0,44.6357,44.7229,44.2174,44.6096,145902.0
2018-09-05 11:00:00,51.23,51.6,51.17,51.48,102522.0,44.6444,44.9669,44.5921,44.8623,102522.0
2018-09-05 11:30:00,51.47,51.98,51.46,51.96,56055.0,44.8536,45.298,44.8449,45.2806,56055.0
2018-09-05 12:00:00,51.98,52.28,51.95,52.24,100214.0,45.298,45.5595,45.2719,45.5246,100214.0
2018-09-05 12:30:00,52.24,52.36,52.16,52.19,34758.0,45.5246,45.6292,45.4549,45.481,34758.0
2018-09-05 13:00:00,52.19,52.66,52.19,52.59,69317.0,45.481,45.8906,45.481,45.8296,69317.0
2018-09-05 13:30:00,52.6,52.62,52.39,52.48,78064.0,45.8383,45.8557,45.6553,45.7337,78064.0
2018-09-05 14:00:00,52.49,52.52,52.37,52.41,57162.0,45.7425,45.7686,45.6379,45.6727,57162.0
2018-09-05 14:30:00,52.41,52.41,52.21,52.25,69722.0,45.6727,45.6727,45.4984,45.5333,69722.0
2018-09-05 15:00:00,52.25,52.52,52.18,52.2,100203.0,45.5333,45.7686,45.4723,45.4897,100203.0
2018-09-05 15:30:00,52.19,52.31,52.11,52.22,193843.0,45.481,45.5856,45.4113,45.5072,193843.0
2018-09-06 09:30:00,52.08,52.28,51.6,52.26,66319.0,45.3852,45.5595,44.9669,45.542,66319.0
2018-09-06 10:00:00,52.32,52.62,52.23,52.39,38036.0,45.5943,45.8557,45.5159,45.6553,38036.0
2018-09-06 10:30:00,52.38,52.4,51.75,51.75,96518.0,45.6466,45.664,45.0976,45.0976,96518.0
2018-09-06 11:00:00,51.77,51.81,51.18,51.48,105490.0,45.115,45.1499,44.6009,44.8623,105490.0
2018-09-06 11:30:00,51.45,51.53,51.23,51.25,33786.0,44.8361,44.9059,44.6444,44.6619,33786.0
2018-09-06 12:00:00,51.26,51.32,51.11,51.17,51053.0,44.6706,44.7229,44.5399,44.5921,51053.0
2018-09-06 12:30:00,51.16,51.24,50.88,50.9,108905.0,44.5834,44.6531,44.3394,44.3568,108905.0
2018-09-06 13:00:00,50.89,51.05,50.64,50.81,221782.0,44.3481,44.4876,44.1303,44.2784,221782.0
2018-09-06 13:30:00,50.8,51.0,50.76,50.89,109101.0,44.2697,44.444,44.2348,44.3481,109101.0
2018-09-06 14:00:00,50.9,50.93,50.71,50.73,48280.0,44.3568,44.383,44.1913,44.2087,48280.0
2018-09-06 14:30:00,50.74,51.12,50.74,51.01,80380.0,44.2174,44.5486,44.2174,44.4527,80380.0
2018-09-06 15:00:00,51.01,51.15,50.98,51.11,56701.0,44.4527,44.5747,44.4266,44.5399,56701.0
2018-09-06 15:30:00,51.11,51.11,50.88,50.94,272113.0,44.5399,44.5399,44.3394,44.3917,272113.0
2018-09-07 09:30:00,51.24,51.24,50.32,51.02,198635.0,44.6531,44.6531,43.8514,44.4614,198635.0
2018-09-07 10:00:00,51.05,51.28,51.02,51.12,87161.0,44.4876,44.688,44.4614,44.5486,87161.0
2018-09-07 10:30:00,51.13,51.15,50.55,50.66,86362.0,44.5573,44.5747,44.0518,44.1477,86362.0
2018-09-07 11:00:00,50.67,51.05,50.66,51.05,40272.0,44.1564,44.4876,44.1477,44.4876,40272.0
2018-09-07 11:30:00,51.06,51.38,51.01,51.18,28357.0,44.4963,44.7751,44.4527,44.6009,28357.0
2018-09-07 12:00:00,51.2,51.2,50.81,50.84,33002.0,44.6183,44.6183,44.2784,44.3046,33002.0
2018-09-07 12:30:00,50.83,50.95,50.81,50.86,25395.0,44.2958,44.4004,44.2784,44.322,25395.0
2018-09-07 13:00:00,50.85,50.88,50.58,50.69,32547.0,44.3133,44.3394,44.078,44.1738,32547.0
2018-09-07 13:30:00,50.71,50.73,50.51,50.53,68543.0,44.1913,44.2087,44.017,44.0344,68543.0
2018-09-07 14:00:00,50.54,50.56,50.36,50.52,48119.0,44.0431,44.0606,43.8863,44.0257,48119.0
2018-09-07 14:30:00,50.53,50.64,50.46,50.63,37513.0,44.0344,44.1303,43.9734,44.1216,37513.0
2018-09-07 15:00:00,50.64,50.72,50.61,50.64,36653.0,44.1303,44.2,44.1041,44.1303,36653.0
2018-09-07 15:30:00,50.65,50.71,50.55,50.69,180597.0,44.139,44.1913,44.0518,44.1738,180597.0
2018-09-10 09:30:00,50.65,51.17,50.65,50.94,46443.0,44.139,44.5921,44.139,44.3917,46443.0
2018-09-10 10:00:00,50.84,50.94,50.58,50.69,19634.0,44.3046,44.3917,44.078,44.1738,19634.0
2018-09-10 10:30:00,50.75,50.93,50.67,50.73,33807.0,44.2261,44.383,44.1564,44.2087,33807.0
2018-09-10 11:00:00,50.68,51.0,50.67,50.86,23109.0,44.1651,44.444,44.1564,44.322,23109.0
2018-09-10 11:30:00,50.83,50.99,50.83,50.92,25872.0,44.2958,44.4353,44.2958,44.3743,25872.0
2018-09-10 12:00:00,50.91,50.93,50.76,50.84,42318.0,44.3656,44.383,44.2348,44.3046,42318.0
2018-09-10 12:30:00,50.85,51.03,50.85,50.94,25818.0,44.3133,44.4701,44.3133,44.3917,25818.0
2018-09-10 13:00:00,50.94,51.15,50.92,51.07,26014.0,44.3917,44.5747,44.3743,44.505,26014.0
2018-09-10 13:30:00,51.07,51.09,50.98,51.03,46335.0,44.505,44.5224,44.4266,44.4701,46335.0
2018-09-10 14:00:00,51.03,51.06,50.95,51.0,81157.0,44.4701,44.4963,44.4004,44.444,81157.0
2018-09-10 14:30:00,50.99,50.99,50.88,50.92,54478.0,44.4353,44.4353,44.3394,44.3743,54478.0
2018-09-10 15:00:00,50.93,50.98,50.9,50.9,50738.0,44.383,44.4266,44.3568,44.3568,50738.0
2018-09-10 15:30:00,50.91,50.97,50.81,50.85,342733.0,44.3656,44.4179,44.2784,44.3133,342733.0
2018-09-11 09:30:00,50.98,52.02,50.75,51.7,134789.0,44.4266,45.3329,44.2261,45.054,134789.0
2018-09-11 10:00:00,51.71,52.12,51.71,51.89,133078.0,45.0627,45.42,45.0627,45.2196,133078.0
2018-09-11 10:30:00,51.88,52.03,51.82,51.93,119954.0,45.2109,45.3416,45.1586,45.2544,119954.0
2018-09-11 11:00:00,51.9,52.2,51.84,52.12,141819.0,45.2283,45.4897,45.176,45.42,141819.0
2018-09-11 11:30:00,52.12,52.22,51.91,52.22,109594.0,45.42,45.5072,45.237,45.5072,109594.0
2018-09-11 12:00:00,52.25,52.52,52.19,52.41,68007.0,45.5333,45.7686,45.481,45.6727,68007.0
2018-09-11 12:30:00,52.41,52.46,52.31,52.41,42769.0,45.6727,45.7163,45.5856,45.6727,42769.0
2018-09-11 13:00:00,52.43,52.43,52.3,52.34,58709.0,45.6902,45.6902,45.5769,45.6117,58709.0
2018-09-11 13:30:00,52.32,52.39,52.07,52.16,75780.0,45.5943,45.6553,45.3764,45.4549,75780.0
2018-09-11 14:00:00,52.14,52.16,52.06,52.09,42314.0,45.4374,45.4549,45.3677,45.3939,42314.0
2018-09-11 14:30:00,52.09,52.2,52.05,52.11,81122.0,45.3939,45.4897,45.359,45.4113,81122.0
2018-09-11 15:00:00,52.11,52.2,52.08,52.17,111031.0,45.4113,45.4897,45.3852,45.4636,111031.0
2018-09-11 15:30:00,52.18,52.45,52.15,52.38,308056.0,45.4723,45.7076,45.4462,45.6466,308056.0
2018-09-12 09:30:00,52.87,53.48,52.54,52.67,193302.0,46.0736,46.6052,45.786,45.8993,193302.0
2018-09-12 10:00:00,52.63,52.66,52.16,52.63,126313.0,45.8645,45.8906,45.4549,45.8645,126313.0
2018-09-12 10:30:00,52.61,53.23,52.45,53.15,85590.0,45.847,46.3873,45.7076,46.3176,85590.0
2018-09-12 11:00:00,53.14,53.36,53.1,53.31,185132.0,46.3089,46.5006,46.274,46.457,185132.0
2018-09-12 11:30:00,53.31,53.31,52.88,53.03,123951.0,46.457,46.457,46.0823,46.213,123951.0
2018-09-12 12:00:00,53.05,53.14,52.89,53.02,94102.0,46.2305,46.3089,46.091,46.2043,94102.0
2018-09-12 12:30:00,53.03,53.05,52.87,52.9,234647.0,46.213,46.2305,46.0736,46.0998,234647.0
2018-09-12 13:00:00,52.9,53.0,52.82,52.98,63597.0,46.0998,46.1869,46.03,46.1695,63597.0
2018-09-12 13:30:00,52.98,52.99,52.72,52.75,180811.0,46.1695,46.1782,45.9429,45.969,180811.0
2018-09-12 14:00:00,52.74,53.0,52.74,52.98,63669.0,45.9603,46.1869,45.9603,46.1695,63669.0
2018-09-12 14:30:00,52.99,53.01,52.93,53.0,53148.0,46.1782,46.1956,46.1259,46.1869,53148.0
2018-09-12 15:00:00,53.0,53.11,53.0,53.11,88053.0,46.1869,46.2828,46.1869,46.2828,88053.0
2018-09-12 15:30:00,53.1,53.36,53.07,53.16,287376.0,46.274,46.5006,46.2479,46.3263,287376.0
2018-09-13 09:30:00,52.89,53.55,52.4,52.94,96517.0,46.091,46.6662,45.664,46.1346,96517.0
2018-09-13 10:00:00,53.0,53.12,52.49,52.52,118583.0,46.1869,46.2915,45.7425,45.7686,118583.0
2018-09-13 10:30:00,52.54,53.01,52.54,52.9,31230.0,45.786,46.1956,45.786,46.0998,31230.0
2018-09-13 11:00:00,52.94,53.03,52.84,52.88,39154.0,46.1346,46.213,46.0475,46.0823,39154.0
2018-09-13 11:30:00,52.91,53.04,52.88,53.0,19926.0,46.1085,46.2218,46.0823,46.1869,19926.0
2018-09-13 12:00:00,53.01,53.25,52.9,53.2,29845.0,46.1956,46.4048,46.0998,46.3612,29845.0
2018-09-13 12:30:00,53.2,53.31,53.16,53.2,16578.0,46.3612,46.457,46.3263,46.3612,16578.0
2018-09-13 13:00:00,53.21,53.29,53.15,53.26,23906.0,46.3699,46.4396,46.3176,46.4135,23906.0
2018-09-13 13:30:00,53.27,53.32,53.1,53.11,19480.0,46.4222,46.4658,46.274,46.2828,19480.0
2018-09-13 14:00:00,53.14,53.25,53.08,53.24,29889.0,46.3089,46.4048,46.2566,46.396,29889.0
2018-09-13 14:30:00,53.23,53.32,53.23,53.3,40367.0,46.3873,46.4658,46.3873,46.4483,40367.0
2018-09-13 15:00:00,53.31,53.34,53.21,53.22,52979.0,46.457,46.4832,46.3699,46.3786,52979.0
2018-09-13 15:30:00,53.21,53.37,53.17,53.33,127890.0,46.3699,46.5093,46.335,46.4745,127890.0
2018-09-14 09:30:00,53.54,53.62,52.9,53.13,131497.0,46.6575,46.7272,46.0998,46.3002,131497.0
2018-09-14 10:00:00,53.12,53.15,52.7,52.75,119413.0,46.2915,46.3176,45.9255,45.969,119413.0
2018-09-14 10:30:00,52.75,52.85,52.17,52.26,181997.0,45.969,46.0562,45.4636,45.542,181997.0
2018-09-14 11:00:00,52.27,52.5,52.23,52.3,119643.0,45.5507,45.7512,45.5159,45.5769,119643.0
2018-09-14 11:30:00,52.3,52.36,52.17,52.33,115462.0,45.5769,45.6292,45.4636,45.603,115462.0
2018-09-14 12:00:00,52.33,52.34,51.98,52.03,77445.0,45.603,45.6117,45.298,45.3416,77445.0
2018-09-14 12:30:00,52.02,52.06,51.55,51.57,108539.0,45.3329,45.3677,44.9233,44.9407,108539.0
2018-09-14 13:00:00,51.59,51.94,51.57,51.87,52980.0,44.9582,45.2632,44.9407,45.2022,52980.0
2018-09-14 13:30:00,51.89,52.08,51.87,52.08,66589.0,45.2196,45.3852,45.2022,45.3852,66589.0
2018-09-14 14:00:00,52.08,52.24,52.02,52.15,43642.0,45.3852,45.5246,45.3329,45.4462,43642.0
2018-09-14 14:30:00,52.15,52.35,52.1,52.34,47596.0,45.4462,45.6205,45.4026,45.6117,47596.0
2018-09-14 15:00:00,52.35,52.38,52.25,52.25,54657.0,45.6205,45.6466,45.5333,45.5333,54657.0
2018-09-14 15:30:00,52.25,52.46,52.24,52.37,240704.0,45.5333,45.7163,45.5246,45.6379,240704.0
2018-09-17 09:30:00,52.38,52.72,51.63,51.95,55172.0,45.6466,45.9429,44.993,45.2719,55172.0
2018-09-17 10:00:00,51.99,52.01,51.66,51.91,40654.0,45.3067,45.3242,45.0192,45.237,40654.0
2018-09-17 10:30:00,51.9,52.01,51.78,51.91,58952.0,45.2283,45.3242,45.1237,45.237,58952.0
2018-09-17 11:00:00,51.92,52.32,51.92,52.12,69389.0,45.2457,45.5943,45.2457,45.42,69389.0
2018-09-17 11:30:00,52.15,52.24,51.99,52.23,50822.0,45.4462,45.5246,45.3067,45.5159,50822.0
2018-09-17 12:00:00,52.24,52.29,52.06,52.06,32668.0,45.5246,45.5682,45.3677,45.3677,32668.0
2018-09-17 12:30:00,52.08,52.33,52.01,52.2,42650.0,45.3852,45.603,45.3242,45.4897,42650.0
2018-09-17 13:00:00,52.2,52.3,52.14,52.14,27496.0,45.4897,45.5769,45.4374,45.4374,27496.0
2018-09-17 13:30:00,52.14,52.29,52.03,52.22,50814.0,45.4374,45.5682,45.3416,45.5072,50814.0
2018-09-17 14:00:00,52.22,52.48,52.2,52.35,35920.0,45.5072,45.7337,45.4897,45.6205,35920.0
2018-09-17 14:30:00,52.35,52.46,52.21,52.23,41184.0,45.6205,45.7163,45.4984,45.5159,41184.0
2018-09-17 15:00:00,52.23,52.3,52.09,52.13,47042.0,45.5159,45.5769,45.3939,45.4287,47042.0
2018-09-17 15:30:00,52.13,52.16,52.03,52.09,154646.0,45.4287,45.4549,45.3416,45.3939,154646.0
2018-09-18 09:30:00,51.95,52.78,51.89,52.54,116380.0,45.2719,45.9952,45.2196,45.786,116380.0
2018-09-18 10:00:00,52.54,52.72,52.45,52.5,101729.0,45.786,45.9429,45.7076,45.7512,101729.0
2018-09-18 10:30:00,52.5,52.5,52.23,52.48,64195.0,45.7512,45.7512,45.5159,45.7337,64195.0
2018-09-18 11:00:00,52.48,52.64,52.38,52.43,116829.0,45.7337,45.8732,45.6466,45.6902,116829.0
2018-09-18 11:30:00,52.43,52.53,52.38,52.45,49719.0,45.6902,45.7773,45.6466,45.7076,49719.0
2018-09-18 12:00:00,52.45,52.51,52.39,52.41,35224.0,45.7076,45.7599,45.6553,45.6727,35224.0
2018-09-18 12:30:00,52.39,52.44,52.33,52.34,36088.0,45.6553,45.6989,45.603,45.6117,36088.0
2018-09-18 13:00:00,52.34,52.36,52.22,52.23,49757.0,45.6117,45.6292,45.5072,45.5159,49757.0
2018-09-18 13:30:00,52.25,52.25,51.83,51.86,103862.0,45.5333,45.5333,45.1673,45.1934,103862.0
2018-09-18 14:00:00,51.87,51.87,51.14,51.19,172757.0,45.2022,45.2022,44.566,44.6096,172757.0
2018-09-18 14:30:00,51.19,51.49,51.07,51.11,170990.0,44.6096,44.871,44.505,44.5399,170990.0
2018-09-18 15:00:00,51.11,51.26,50.89,51.0,137107.0,44.5399,44.6706,44.3481,44.444,137107.0
2018-09-18 15:30:00,50.99,51.1,50.87,50.97,351442.0,44.4353,44.5311,44.3307,44.4179,351442.0
2018-09-19 09:30:00,50.66,50.81,49.29,49.38,216632.0,44.1477,44.2784,42.9538,43.0322,216632.0
2018-09-19 10:00:00,49.38,49.42,48.23,49.21,358349.0,43.0322,43.0671,42.0301,42.8841,358349.0
2018-09-19 10:30:00,49.26,49.46,48.82,49.12,129664.0,42.9277,43.102,42.5442,42.8057,129664.0
2018-09-19 11:00:00,49.12,49.33,48.91,49.02,93131.0,42.8057,42.9887,42.6227,42.7185,93131.0
2018-09-19 11:30:00,49.02,49.09,48.78,49.08,76263.0,42.7185,42.7795,42.5094,42.7708,76263.0
2018-09-19 12:00:00,49.08,49.09,48.84,48.92,49170.0,42.7708,42.7795,42.5617,42.6314,49170.0
2018-09-19 12:30:00,48.91,48.94,48.54,48.59,83956.0,42.6227,42.6488,42.3002,42.3438,83956.0
2018-09-19 13:00:00,48.58,48.72,48.36,48.41,63508.0,42.3351,42.4571,42.1434,42.1869,63508.0
2018-09-19 13:30:00,48.41,48.5,48.25,48.27,64217.0,42.1869,42.2654,42.0475,42.0649,64217.0
2018-09-19 14:00:00,48.27,48.27,47.54,47.75,278055.0,42.0649,42.0649,41.4288,41.6118,278055.0
2018-09-19 14:30:00,47.79,47.95,47.36,47.41,132602.0,41.6466,41.7861,41.2719,41.3155,132602.0
2018-09-19 15:00:00,47.43,47.53,46.92,47.38,328636.0,41.3329,41.4201,40.8885,41.2893,328636.0
2018-09-19 15:30:00,47.39,47.58,47.19,47.33,570869.0,41.2981,41.4636,41.1238,41.2458,570869.0
2018-09-20 09:30:00,47.68,47.68,45.8,47.13,474304.0,41.5508,41.5508,39.9124,41.0715,474304.0
2018-09-20 10:00:00,47.17,47.61,47.14,47.19,359326.0,41.1063,41.4898,41.0802,41.1238,359326.0
2018-09-20 10:30:00,47.19,47.92,47.06,47.76,216253.0,41.1238,41.7599,41.0105,41.6205,216253.0
2018-09-20 11:00:00,47.73,47.78,47.44,47.74,131443.0,41.5943,41.6379,41.3416,41.6031,131443.0
2018-09-20 11:30:00,47.76,47.99,47.44,47.45,74688.0,41.6205,41.8209,41.3416,41.3503,74688.0
2018-09-20 12:00:00,47.45,47.73,47.37,47.64,89893.0,41.3503,41.5943,41.2806,41.5159,89893.0
2018-09-20 12:30:00,47.61,47.65,47.46,47.62,99410.0,41.4898,41.5246,41.3591,41.4985,99410.0
2018-09-20 13:00:00,47.62,47.62,47.47,47.54,68936.0,41.4985,41.4985,41.3678,41.4288,68936.0
2018-09-20 13:30:00,47.55,47.58,47.32,47.38,91557.0,41.4375,41.4636,41.2371,41.2893,91557.0
2018-09-20 14:00:00,47.37,47.73,47.32,47.7,152332.0,41.2806,41.5943,41.2371,41.5682,152332.0
2018-09-20 14:30:00,47.71,47.71,47.22,47.36,105244.0,41.5769,41.5769,41.1499,41.2719,105244.0
2018-09-20 15:00:00,47.37,47.42,47.09,47.1,103077.0,41.2806,41.3242,41.0366,41.0453,103077.0
2018-09-20 15:30:00,47.1,47.39,47.08,47.38,394379.0,41.0453,41.2981,41.0279,41.2893,394379.0
2018-09-21 09:30:00,47.61,48.31,47.18,47.83,252320.0,41.4898,42.0998,41.1151,41.6815,252320.0
2018-09-21 10:00:00,47.87,48.2,47.78,47.8,115792.0,41.7164,42.0039,41.6379,41.6554,115792.0
2018-09-21 10:30:00,47.8,47.8,47.31,47.33,75684.0,41.6554,41.6554,41.2283,41.2458,75684.0
2018-09-21 11:00:00,47.32,47.79,47.32,47.71,49056.0,41.2371,41.6466,41.2371,41.5769,49056.0
2018-09-21 11:30:00,47.75,47.77,47.35,47.38,43040.0,41.6118,41.6292,41.2632,41.2893,43040.0
2018-09-21 12:00:00,47.38,47.57,47.37,47.52,36713.0,41.2893,41.4549,41.2806,41.4113,36713.0
2018-09-21 12:30:00,47.51,47.54,47.38,47.43,35573.0,41.4026,41.4288,41.2893,41.3329,35573.0
2018-09-21 13:00:00,47.43,47.55,47.34,47.52,43707.0,41.3329,41.4375,41.2545,41.4113,43707.0
2018-09-21 13:30:00,47.53,47.76,47.5,47.75,51290.0,41.4201,41.6205,41.3939,41.6118,51290.0
2018-09-21 14:00:00,47.76,47.88,47.64,47.85,49076.0,41.6205,41.7251,41.5159,41.6989,49076.0
2018-09-21 14:30:00,47.83,47.83,47.56,47.62,55871.0,41.6815,41.6815,41.4462,41.4985,55871.0
2018-09-21 15:00:00,47.61,47.73,47.57,47.71,56695.0,41.4898,41.5943,41.4549,41.5769,56695.0
2018-09-21 15:30:00,47.71,47.95,47.71,47.83,334859.0,41.5769,41.7861,41.5769,41.6815,334859.0
2018-09-24 09:30:00,48.33,49.22,48.08,49.15,77696.0,42.1172,42.8928,41.8994,42.8318,77696.0
2018-09-24 10:00:00,49.07,49.59,49.06,49.11,72117.0,42.7621,43.2152,42.7534,42.797,72117.0
2018-09-24 10:30:00,49.1,49.11,48.39,48.43,72476.0,42.7882,42.797,42.1695,42.2044,72476.0
2018-09-24 11:00:00,48.45,48.59,48.22,48.41,84931.0,42.2218,42.3438,42.0214,42.1869,84931.0
2018-09-24 11:30:00,48.41,48.66,48.4,48.61,111083.0,42.1869,42.4048,42.1782,42.3612,111083.0
2018-09-24 12:00:00,48.6,48.9,48.56,48.8,118191.0,42.3525,42.6139,42.3177,42.5268,118191.0
2018-09-24 12:30:00,48.81,49.07,48.74,48.82,64420.0,42.5355,42.7621,42.4745,42.5442,64420.0
2018-09-24 13:00:00,48.8,48.97,48.67,48.82,71691.0,42.5268,42.6749,42.4135,42.5442,71691.0
2018-09-24 13:30:00,48.82,48.89,48.56,48.63,85055.0,42.5442,42.6052,42.3177,42.3787,85055.0
2018-09-24 14:00:00,48.63,48.95,48.63,48.73,54597.0,42.3787,42.6575,42.3787,42.4658,54597.0
2018-09-24 14:30:00,48.75,48.81,48.67,48.67,51281.0,42.4832,42.5355,42.4135,42.4135,51281.0
2018-09-24 15:00:00,48.66,48.76,48.61,48.74,63514.0,42.4048,42.4919,42.3612,42.4745,63514.0
2018-09-24 15:30:00,48.75,48.84,48.74,48.77,185979.0,42.4832,42.5617,42.4745,42.5007,185979.0
2018-09-25 09:30:00,49.12,50.25,49.03,50.02,153130.0,42.8057,43.7904,42.7272,43.59,153130.0
2018-09-25 10:00:00,50.01,50.37,49.95,50.25,75132.0,43.5813,43.895,43.529,43.7904,75132.0
2018-09-25 10:30:00,50.28,50.5,50.21,50.21,75791.0,43.8165,44.0083,43.7555,43.7555,75791.0
2018-09-25 11:00:00,50.23,50.47,50.06,50.45,101154.0,43.773,43.9821,43.6248,43.9647,101154.0
2018-09-25 11:30:00,50.41,50.59,50.22,50.51,144797.0,43.9298,44.0867,43.7643,44.017,144797.0
2018-09-25 12:00:00,50.5,51.0,50.49,50.88,105282.0,44.0083,44.444,43.9996,44.3394,105282.0
2018-09-25 12:30:00,50.88,51.16,50.74,51.08,51512.0,44.3394,44.5834,44.2174,44.5137,51512.0
2018-09-25 13:00:00,51.08,51.12,50.87,50.94,45875.0,44.5137,44.5486,44.3307,44.3917,45875.0
2018-09-25 13:30:00,50.94,51.12,50.81,50.86,57010.0,44.3917,44.5486,44.2784,44.322,57010.0
2018-09-25 14:00:00,50.84,50.9,50.48,50.55,112920.0,44.3046,44.3568,43.9908,44.0518,112920.0
2018-09-25 14:30:00,50.56,50.63,50.37,50.59,89032.0,44.0606,44.1216,43.895,44.0867,89032.0
2018-09-25 15:00:00,50.57,50.59,50.24,50.25,164135.0,44.0693,44.0867,43.7817,43.7904,164135.0
2018-09-25 15:30:00,50.25,50.52,50.23,50.37,494023.0,43.7904,44.0257,43.773,43.895,494023.0
2018-09-26 09:30:00,50.06,50.48,49.16,50.48,157131.0,43.6248,43.9908,42.8405,43.9908,157131.0
2018-09-26 10:00:00,50.47,51.15,50.39,51.06,124767.0,43.9821,44.5747,43.9124,44.4963,124767.0
2018-09-26 10:30:00,51.04,51.19,50.75,50.79,111541.0,44.4789,44.6096,44.2261,44.261,111541.0
2018-09-26 11:00:00,50.79,51.03,50.67,50.91,122253.0,44.261,44.4701,44.1564,44.3656,122253.0
2018-09-26 11:30:00,50.9,50.99,50.73,50.81,82916.0,44.3568,44.4353,44.2087,44.2784,82916.0
2018-09-26 12:00:00,50.83,51.01,50.71,51.01,39982.0,44.2958,44.4527,44.1913,44.4527,39982.0
2018-09-26 12:30:00,50.99,51.28,50.95,51.12,44376.0,44.4353,44.688,44.4004,44.5486,44376.0
2018-09-26 13:00:00,51.12,51.14,50.88,50.95,103274.0,44.5486,44.566,44.3394,44.4004,103274.0
2018-09-26 13:30:00,50.94,51.02,50.56,50.74,85334.0,44.3917,44.4614,44.0606,44.2174,85334.0
2018-09-26 14:00:00,50.74,51.05,50.61,51.02,52439.0,44.2174,44.4876,44.1041,44.4614,52439.0
2018-09-26 14:30:00,51.02,51.05,50.63,50.77,64153.0,44.4614,44.4876,44.1216,44.2436,64153.0
2018-09-26 15:00:00,50.78,51.12,50.67,51.05,77107.0,44.2523,44.5486,44.1564,44.4876,77107.0
2018-09-26 15:30:00,51.07,51.12,50.64,50.67,317290.0,44.505,44.5486,44.1303,44.1564,317290.0
2018-09-27 09:30:00,50.97,51.35,50.47,50.53,73404.0,44.4179,44.749,43.9821,44.0344,73404.0
2018-09-27 10:00:00,50.53,50.62,50.1,50.1,64731.0,44.0344,44.1128,43.6597,43.6597,64731.0
2018-09-27 10:30:00,50.04,50.17,49.97,50.13,28591.0,43.6074,43.7207,43.5464,43.6858,28591.0
2018-09-27 11:00:00,50.12,50.37,50.12,50.36,48320.0,43.6771,43.895,43.6771,43.8863,48320.0
2018-09-27 11:30:00,50.33,50.74,50.29,50.71,50683.0,43.8601,44.2174,43.8253,44.1913,50683.0
2018-09-27 12:00:00,50.73,50.78,50.48,50.51,78051.0,44.2087,44.2523,43.9908,44.017,78051.0
2018-09-27 12:30:00,50.55,50.55,50.39,50.39,32359.0,44.0518,44.0518,43.9124,43.9124,32359.0
2018-09-27 13:00:00,50.39,50.42,50.22,50.26,53331.0,43.9124,43.9386,43.7643,43.7991,53331.0
2018-09-27 13:30:00,50.24,50.43,50.23,50.43,33130.0,43.7817,43.9473,43.773,43.9473,33130.0
2018-09-27 14:00:00,50.44,50.77,50.38,50.77,54802.0,43.956,44.2436,43.9037,44.2436,54802.0
2018-09-27 14:30:00,50.77,50.82,50.71,50.78,35638.0,44.2436,44.2871,44.1913,44.2523,35638.0
2018-09-27 15:00:00,50.78,50.82,50.6,50.6,47487.0,44.2523,44.2871,44.0954,44.0954,47487.0
2018-09-27 15:30:00,50.61,50.72,50.49,50.6,258574.0,44.1041,44.2,43.9996,44.0954,258574.0
2018-09-28 09:30:00,50.39,50.54,49.31,49.89,210158.0,43.9124,44.0431,42.9712,43.4767,210158.0
2018-09-28 10:00:00,49.86,50.87,49.86,50.84,107813.0,43.4505,44.3307,43.4505,44.3046,107813.0
2018-09-28 10:30:00,50.85,51.22,50.75,51.16,83420.0,44.3133,44.6357,44.2261,44.5834,83420.0
2018-09-28 11:00:00,51.17,51.36,51.11,51.12,51039.0,44.5921,44.7577,44.5399,44.5486,51039.0
2018-09-28 11:30:00,51.14,51.16,50.89,50.95,46966.0,44.566,44.5834,44.3481,44.4004,46966.0
2018-09-28 12:00:00,50.98,51.1,50.92,51.0,48642.0,44.4266,44.5311,44.3743,44.444,48642.0
2018-09-28 12:30:00,51.02,51.1,50.96,51.08,26869.0,44.4614,44.5311,44.4091,44.5137,26869.0
2018-09-28 13:00:00,51.05,51.05,50.94,50.98,32085.0,44.4876,44.4876,44.3917,44.4266,32085.0
2018-09-28 13:30:00,50.97,51.01,50.59,50.59,30295.0,44.4179,44.4527,44.0867,44.0867,30295.0
2018-09-28 14:00:00,50.6,50.6,50.25,50.33,118325.0,44.0954,44.0954,43.7904,43.8601,118325.0
2018-09-28 14:30:00,50.34,50.42,50.19,50.33,53605.0,43.8688,43.9386,43.7381,43.8601,53605.0
2018-09-28 15:00:00,50.33,50.37,49.95,50.18,70558.0,43.8601,43.895,43.529,43.7294,70558.0
2018-09-28 15:30:00,50.19,50.19,49.8,49.91,234062.0,43.7381,43.7381,43.3983,43.4941,234062.0
2018-10-01 09:30:00,50.35,50.65,50.16,50.57,43903.0,43.8776,44.139,43.712,44.0693,43903.0
2018-10-01 10:00:00,50.54,51.0,50.49,50.96,54355.0,44.0431,44.444,43.9996,44.4091,54355.0
2018-10-01 10:30:00,50.97,51.09,50.78,50.91,52716.0,44.4179,44.5224,44.2523,44.3656,52716.0
2018-10-01 11:00:00,50.87,51.25,50.81,51.18,49048.0,44.3307,44.6619,44.2784,44.6009,49048.0
2018-10-01 11:30:00,51.13,51.22,50.81,50.84,49702.0,44.5573,44.6357,44.2784,44.3046,49702.0
2018-10-01 12:00:00,50.85,51.14,50.84,51.01,22159.0,44.3133,44.566,44.3046,44.4527,22159.0
2018-10-01 12:30:00,50.99,51.11,50.92,50.96,28322.0,44.4353,44.5399,44.3743,44.4091,28322.0
2018-10-01 13:00:00,50.95,50.99,50.81,50.88,40389.0,44.4004,44.4353,44.2784,44.3394,40389.0
2018-10-01 13:30:00,50.88,50.94,50.62,50.62,38270.0,44.3394,44.3917,44.1128,44.1128,38270.0
2018-10-01 14:00:00,50.63,50.81,50.61,50.79,40195.0,44.1216,44.2784,44.1041,44.261,40195.0
2018-10-01 14:30:00,50.78,50.78,50.5,50.52,37772.0,44.2523,44.2523,44.0083,44.0257,37772.0
2018-10-01 15:00:00,50.55,50.56,50.31,50.38,39901.0,44.0518,44.0606,43.8427,43.9037,39901.0
2018-10-01 15:30:00,50.36,50.56,50.23,50.53,156432.0,43.8863,44.0606,43.773,44.0344,156432.0
2018-10-02 09:30:00,50.56,51.13,50.06,50.06,35838.0,44.0606,44.5573,43.6248,43.6248,35838.0
2018-10-02 10:00:00,50.06,50.23,49.58,49.76,69630.0,43.6248,43.773,43.2065,43.3634,69630.0
2018-10-02 10:30:00,49.78,49.81,49.44,49.73,86462.0,43.3808,43.407,43.0845,43.3373,86462.0
2018-10-02 11:00:00,49.74,50.02,49.67,49.9,45322.0,43.346,43.59,43.285,43.4854,45322.0
2018-10-02 11:30:00,49.9,50.42,49.9,50.41,44898.0,43.4854,43.9386,43.4854,43.9298,44898.0
2018-10-02 12:00:00,50.41,50.63,50.28,50.61,46015.0,43.9298,44.1216,43.8165,44.1041,46015.0
2018-10-02 12:30:00,50.61,50.9,50.61,50.83,80822.0,44.1041,44.3568,44.1041,44.2958,80822.0
2018-10-02 13:00:00,50.82,50.94,50.82,50.83,53578.0,44.2871,44.3917,44.2871,44.2958,53578.0
2018-10-02 13:30:00,50.85,50.92,50.83,50.88,51197.0,44.3133,44.3743,44.2958,44.3394,51197.0
2018-10-02 14:00:00,50.9,51.2,50.89,51.08,95514.0,44.3568,44.6183,44.3481,44.5137,95514.0
2018-10-02 14:30:00,51.07,51.15,51.01,51.13,67873.0,44.505,44.5747,44.4527,44.5573,67873.0
2018-10-02 15:00:00,51.12,51.12,50.87,50.91,104440.0,44.5486,44.5486,44.3307,44.3656,104440.0
2018-10-02 15:30:00,50.91,50.98,50.83,50.86,253603.0,44.3656,44.4266,44.2958,44.322,253603.0
2018-10-03 09:30:00,51.39,52.42,51.38,52.42,63839.0,44.7839,45.6815,44.7751,45.6815,63839.0
2018-10-03 10:00:00,52.46,52.76,52.28,52.33,140009.0,45.7163,45.9777,45.5595,45.603,140009.0
2018-10-03 10:30:00,52.26,52.74,52.09,52.55,117215.0,45.542,45.9603,45.3939,45.7947,117215.0
2018-10-03 11:00:00,52.55,53.01,52.45,52.95,178692.0,45.7947,46.1956,45.7076,46.1433,178692.0
2018-10-03 11:30:00,52.94,53.03,52.76,52.99,65719.0,46.1346,46.213,45.9777,46.1782,65719.0
2018-10-03 12:00:00,52.96,53.05,52.83,52.98,85255.0,46.152,46.2305,46.0387,46.1695,85255.0
2018-10-03 12:30:00,52.98,53.1,52.95,53.06,48711.0,46.1695,46.274,46.1433,46.2392,48711.0
2018-10-03 13:00:00,53.06,53.08,52.92,52.97,40085.0,46.2392,46.2566,46.1172,46.1608,40085.0
2018-10-03 13:30:00,52.95,53.11,52.94,53.08,103761.0,46.1433,46.2828,46.1346,46.2566,103761.0
2018-10-03 14:00:00,53.08,53.32,53.05,53.2,124317.0,46.2566,46.4658,46.2305,46.3612,124317.0
2018-10-03 14:30:00,53.18,53.19,52.8,52.9,64898.0,46.3438,46.3525,46.0126,46.0998,64898.0
2018-10-03 15:00:00,52.92,53.03,52.8,53.0,87782.0,46.1172,46.213,46.0126,46.1869,87782.0
2018-10-03 15:30:00,53.0,53.51,53.0,53.45,318506.0,46.1869,46.6313,46.1869,46.579,318506.0
2018-10-04 09:30:00,53.26,53.26,51.94,52.83,110714.0,46.4135,46.4135,45.2632,46.0387,110714.0
2018-10-04 10:00:00,52.77,53.19,52.49,53.12,86207.0,45.9865,46.3525,45.7425,46.2915,86207.0
2018-10-04 10:30:00,53.06,53.57,53.0,53.29,116707.0,46.2392,46.6836,46.1869,46.4396,116707.0
2018-10-04 11:00:00,53.32,53.54,53.27,53.27,65578.0,46.4658,46.6575,46.4222,46.4222,65578.0
2018-10-04 11:30:00,53.28,53.37,53.0,53.02,58263.0,46.4309,46.5093,46.1869,46.2043,58263.0
2018-10-04 12:00:00,53.0,53.05,52.2,52.34,53854.0,46.1869,46.2305,45.4897,45.6117,53854.0
2018-10-04 12:30:00,52.34,53.0,52.31,52.82,80775.0,45.6117,46.1869,45.5856,46.03,80775.0
2018-10-04 13:00:00,52.81,52.82,52.53,52.57,47977.0,46.0213,46.03,45.7773,45.8122,47977.0
2018-10-04 13:30:00,52.57,52.57,52.28,52.46,35275.0,45.8122,45.8122,45.5595,45.7163,35275.0
2018-10-04 14:00:00,52.44,52.49,52.13,52.18,31661.0,45.6989,45.7425,45.4287,45.4723,31661.0
2018-10-04 14:30:00,52.2,52.7,52.13,52.7,43036.0,45.4897,45.9255,45.4287,45.9255,43036.0
2018-10-04 15:00:00,52.69,52.82,52.68,52.72,52521.0,45.9167,46.03,45.908,45.9429,52521.0
2018-10-04 15:30:00,52.72,52.97,52.61,52.79,279831.0,45.9429,46.1608,45.847,46.0039,279831.0
2018-10-05 09:30:00,53.0,53.21,52.04,52.35,73420.0,46.1869,46.3699,45.3503,45.6205,73420.0
2018-10-05 10:00:00,52.33,52.89,52.31,52.72,83358.0,45.603,46.091,45.5856,45.9429,83358.0
2018-10-05 10:30:00,52.74,52.74,52.29,52.47,66459.0,45.9603,45.9603,45.5682,45.725,66459.0
2018-10-05 11:00:00,52.46,52.52,52.28,52.4,100132.0,45.7163,45.7686,45.5595,45.664,100132.0
2018-10-05 11:30:00,52.39,52.5,52.22,52.22,41378.0,45.6553,45.7512,45.5072,45.5072,41378.0
2018-10-05 12:00:00,52.22,52.61,52.16,52.51,56815.0,45.5072,45.847,45.4549,45.7599,56815.0
2018-10-05 12:30:00,52.51,52.63,52.38,52.5,58241.0,45.7599,45.8645,45.6466,45.7512,58241.0
2018-10-05 13:00:00,52.46,52.51,52.2,52.3,69742.0,45.7163,45.7599,45.4897,45.5769,69742.0
2018-10-05 13:30:00,52.32,52.62,52.26,52.58,35175.0,45.5943,45.8557,45.542,45.8209,35175.0
2018-10-05 14:00:00,52.57,52.88,52.57,52.79,57590.0,45.8122,46.0823,45.8122,46.0039,57590.0
2018-10-05 14:30:00,52.78,52.89,52.72,52.84,67370.0,45.9952,46.091,45.9429,46.0475,67370.0
2018-10-05 15:00:00,52.83,52.92,52.78,52.84,74620.0,46.0387,46.1172,45.9952,46.0475,74620.0
2018-10-05 15:30:00,52.85,52.87,52.62,52.76,153227.0,46.0562,46.0736,45.8557,45.9777,153227.0
2018-10-08 09:30:00,52.61,52.61,51.23,52.41,244275.0,45.847,45.847,44.6444,45.6727,244275.0
2018-10-08 10:00:00,52.32,53.91,52.28,53.07,440182.0,45.5943,46.9799,45.5595,46.2479,440182.0
2018-10-08 10:30:00,53.07,53.28,52.4,52.58,277347.0,46.2479,46.4309,45.664,45.8209,277347.0
2018-10-08 11:00:00,52.6,52.6,52.15,52.22,85491.0,45.8383,45.8383,45.4462,45.5072,85491.0
2018-10-08 11:30:00,52.19,52.2,51.4,51.48,110914.0,45.481,45.4897,44.7926,44.8623,110914.0
2018-10-08 12:00:00,51.47,51.76,51.25,51.73,53133.0,44.8536,45.1063,44.6619,45.0802,53133.0
2018-10-08 12:30:00,51.73,51.76,51.57,51.57,33429.0,45.0802,45.1063,44.9407,44.9407,33429.0
2018-10-08 13:00:00,51.56,51.8,51.44,51.78,39594.0,44.932,45.1412,44.8274,45.1237,39594.0
2018-10-08 13:30:00,51.78,51.95,51.74,51.8,29997.0,45.1237,45.2719,45.0889,45.1412,29997.0
2018-10-08 14:00:00,51.81,52.34,51.81,52.32,39958.0,45.1499,45.6117,45.1499,45.5943,39958.0
2018-10-08 14:30:00,52.34,52.77,52.21,52.72,151298.0,45.6117,45.9865,45.4984,45.9429,151298.0
2018-10-08 15:00:00,52.7,52.91,52.58,52.73,111920.0,45.9255,46.1085,45.8209,45.9516,111920.0
2018-10-08 15:30:00,52.74,52.9,52.73,52.79,277622.0,45.9603,46.0998,45.9516,46.0039,277622.0
2018-10-09 09:30:00,52.79,53.53,52.46,53.52,114438.0,46.0039,46.6488,45.7163,46.6401,114438.0
2018-10-09 10:00:00,53.53,53.58,52.36,52.62,146878.0,46.6488,46.6923,45.6292,45.8557,146878.0
2018-10-09 10:30:00,52.61,53.02,52.58,52.89,106557.0,45.847,46.2043,45.8209,46.091,106557.0
2018-10-09 11:00:00,52.89,53.27,52.68,53.25,94613.0,46.091,46.4222,45.908,46.4048,94613.0
2018-10-09 11:30:00,53.24,53.4,53.16,53.23,58512.0,46.396,46.5355,46.3263,46.3873,58512.0
2018-10-09 12:00:00,53.23,53.3,52.92,52.96,67233.0,46.3873,46.4483,46.1172,46.152,67233.0
2018-10-09 12:30:00,52.97,53.07,52.78,52.78,41501.0,46.1608,46.2479,45.9952,45.9952,41501.0
2018-10-09 13:00:00,52.75,52.77,52.6,52.72,74772.0,45.969,45.9865,45.8383,45.9429,74772.0
2018-10-09 13:30:00,52.72,52.85,52.64,52.8,50325.0,45.9429,46.0562,45.8732,46.0126,50325.0
2018-10-09 14:00:00,52.79,53.0,52.75,52.99,64636.0,46.0039,46.1869,45.969,46.1782,64636.0
2018-10-09 14:30:00,53.0,53.03,52.62,52.62,82263.0,46.1869,46.213,45.8557,45.8557,82263.0
2018-10-09 15:00:00,52.63,52.71,51.82,51.84,184321.0,45.8645,45.9342,45.1586,45.176,184321.0
2018-10-09 15:30:00,51.83,52.05,51.58,51.97,420149.0,45.1673,45.359,44.9494,45.2893,420149.0
2018-10-10 09:30:00,52.09,52.28,50.76,50.85,93507.0,45.3939,45.5595,44.2348,44.3133,93507.0
2018-10-10 10:00:00,50.91,51.7,50.51,51.55,102978.0,44.3656,45.054,44.017,44.9233,102978.0
2018-10-10 10:30:00,51.56,51.56,50.95,51.01,81148.0,44.932,44.932,44.4004,44.4527,81148.0
2018-10-10 11:00:00,51.01,51.12,50.66,51.1,68085.0,44.4527,44.5486,44.1477,44.5311,68085.0
2018-10-10 11:30:00,51.12,51.36,50.98,51.22,55059.0,44.5486,44.7577,44.4266,44.6357,55059.0
2018-10-10 12:00:00,51.22,51.24,50.92,51.1,56032.0,44.6357,44.6531,44.3743,44.5311,56032.0
2018-10-10 12:30:00,51.1,51.18,50.9,51.08,39638.0,44.5311,44.6009,44.3568,44.5137,39638.0
2018-10-10 13:00:00,51.06,51.69,50.88,51.65,65575.0,44.4963,45.0453,44.3394,45.0104,65575.0
2018-10-10 13:30:00,51.64,51.88,51.58,51.66,68557.0,45.0017,45.2109,44.9494,45.0192,68557.0
2018-10-10 14:00:00,51.66,51.69,51.1,51.5,98216.0,45.0192,45.0453,44.5311,44.8797,98216.0
2018-10-10 14:30:00,51.5,51.56,51.3,51.53,78252.0,44.8797,44.932,44.7054,44.9059,78252.0
2018-10-10 15:00:00,51.53,51.54,51.12,51.36,176470.0,44.9059,44.9146,44.5486,44.7577,176470.0
2018-10-10 15:30:00,51.37,51.39,50.8,50.84,337395.0,44.7664,44.7839,44.2697,44.3046,337395.0
2018-10-11 09:30:00,50.3,50.75,49.47,50.68,110716.0,43.834,44.2261,43.1107,44.1651,110716.0
2018-10-11 10:00:00,50.64,50.64,49.64,50.14,138318.0,44.1303,44.1303,43.2588,43.6945,138318.0
2018-10-11 10:30:00,50.21,50.31,49.73,49.85,68470.0,43.7555,43.8427,43.3373,43.4418,68470.0
2018-10-11 11:00:00,49.9,50.07,49.29,49.84,134942.0,43.4854,43.6335,42.9538,43.4331,134942.0
2018-10-11 11:30:00,49.82,50.12,49.6,49.91,102932.0,43.4157,43.6771,43.224,43.4941,102932.0
2018-10-11 12:00:00,49.91,50.54,49.84,50.4,58503.0,43.4941,44.0431,43.4331,43.9211,58503.0
2018-10-11 12:30:00,50.38,50.47,50.11,50.23,54668.0,43.9037,43.9821,43.6684,43.773,54668.0
2018-10-11 13:00:00,50.23,50.4,50.02,50.29,46344.0,43.773,43.9211,43.59,43.8253,46344.0
2018-10-11 13:30:00,50.33,50.36,49.95,50.12,59255.0,43.8601,43.8863,43.529,43.6771,59255.0
2018-10-11 14:00:00,50.12,50.69,50.02,50.54,223905.0,43.6771,44.1738,43.59,44.0431,223905.0
2018-10-11 14:30:00,50.5,50.56,50.02,50.36,152397.0,44.0083,44.0606,43.59,43.8863,152397.0
2018-10-11 15:00:00,50.34,51.17,50.23,50.74,166722.0,43.8688,44.5921,43.773,44.2174,166722.0
2018-10-11 15:30:00,50.7,50.7,49.91,49.93,297845.0,44.1826,44.1826,43.4941,43.5115,297845.0
2018-10-12 09:30:00,51.01,51.41,50.17,51.37,69090.0,44.4527,44.8013,43.7207,44.7664,69090.0
2018-10-12 10:00:00,51.33,51.47,50.7,50.72,73816.0,44.7316,44.8536,44.1826,44.2,73816.0
2018-10-12 10:30:00,50.79,50.98,50.69,50.84,85848.0,44.261,44.4266,44.1738,44.3046,85848.0
2018-10-12 11:00:00,50.77,50.94,50.64,50.81,63604.0,44.2436,44.3917,44.1303,44.2784,63604.0
2018-10-12 11:30:00,50.8,51.0,50.62,50.91,64421.0,44.2697,44.444,44.1128,44.3656,64421.0
2018-10-12 12:00:00,50.91,50.91,50.5,50.5,71498.0,44.3656,44.3656,44.0083,44.0083,71498.0
2018-10-12 12:30:00,50.5,50.54,49.86,50.27,94175.0,44.0083,44.0431,43.4505,43.8078,94175.0
2018-10-12 13:00:00,50.25,50.36,50.12,50.23,47065.0,43.7904,43.8863,43.6771,43.773,47065.0
2018-10-12 13:30:00,50.21,50.26,49.96,50.13,34112.0,43.7555,43.7991,43.5377,43.6858,34112.0
2018-10-12 14:00:00,50.14,50.17,49.68,50.1,39112.0,43.6945,43.7207,43.2937,43.6597,39112.0
2018-10-12 14:30:00,50.1,50.34,49.99,50.24,33082.0,43.6597,43.8688,43.5638,43.7817,33082.0
2018-10-12 15:00:00,50.26,50.74,50.18,50.68,52042.0,43.7991,44.2174,43.7294,44.1651,52042.0
2018-10-12 15:30:00,50.69,50.94,50.55,50.74,158322.0,44.1738,44.3917,44.0518,44.2174,158322.0
2018-10-15 09:30:00,50.71,50.75,49.36,49.6,142822.0,44.1913,44.2261,43.0148,43.224,142822.0
2018-10-15 10:00:00,49.6,49.83,48.78,49.51,110878.0,43.224,43.4244,42.5094,43.1455,110878.0
2018-10-15 10:30:00,49.46,49.64,48.82,49.07,119534.0,43.102,43.2588,42.5442,42.7621,119534.0
2018-10-15 11:00:00,49.09,49.36,48.93,49.36,163441.0,42.7795,43.0148,42.6401,43.0148,163441.0
2018-10-15 11:30:00,49.35,49.38,48.83,48.85,61210.0,43.0061,43.0322,42.5529,42.5704,61210.0
2018-10-15 12:00:00,48.83,49.08,48.82,48.98,65691.0,42.5529,42.7708,42.5442,42.6837,65691.0
2018-10-15 12:30:00,48.97,49.05,48.9,48.97,29880.0,42.6749,42.7447,42.6139,42.6749,29880.0
2018-10-15 13:00:00,49.0,49.18,48.86,48.96,46211.0,42.7011,42.858,42.5791,42.6662,46211.0
2018-10-15 13:30:00,48.96,49.14,48.91,49.12,43822.0,42.6662,42.8231,42.6227,42.8057,43822.0
2018-10-15 14:00:00,49.13,49.13,48.89,48.99,47890.0,42.8144,42.8144,42.6052,42.6924,47890.0
2018-10-15 14:30:00,48.99,49.16,48.92,48.92,60850.0,42.6924,42.8405,42.6314,42.6314,60850.0
2018-10-15 15:00:00,48.95,49.07,48.67,48.69,71913.0,42.6575,42.7621,42.4135,42.4309,71913.0
2018-10-15 15:30:00,48.7,48.91,48.62,48.74,292231.0,42.4397,42.6227,42.3699,42.4745,292231.0
2018-10-16 09:30:00,49.0,50.25,48.83,49.61,153108.0,42.7011,43.7904,42.5529,43.2327,153108.0
2018-10-16 10:00:00,49.65,49.87,49.45,49.57,76784.0,43.2675,43.4593,43.0932,43.1978,76784.0
2018-10-16 10:30:00,49.55,49.97,49.55,49.97,190577.0,43.1804,43.5464,43.1804,43.5464,190577.0
2018-10-16 11:00:00,49.96,50.03,49.79,49.94,50761.0,43.5377,43.5987,43.3895,43.5203,50761.0
2018-10-16 11:30:00,49.94,50.04,49.88,50.04,53298.0,43.5203,43.6074,43.468,43.6074,53298.0
2018-10-16 12:00:00,50.07,50.09,49.83,49.86,43128.0,43.6335,43.651,43.4244,43.4505,43128.0
2018-10-16 12:30:00,49.85,49.97,49.81,49.96,22269.0,43.4418,43.5464,43.407,43.5377,22269.0
2018-10-16 13:00:00,49.95,50.08,49.9,49.9,25443.0,43.529,43.6423,43.4854,43.4854,25443.0
2018-10-16 13:30:00,49.89,50.09,49.89,49.93,29093.0,43.4767,43.651,43.4767,43.5115,29093.0
2018-10-16 14:00:00,49.93,49.98,49.85,49.94,34756.0,43.5115,43.5551,43.4418,43.5203,34756.0
2018-10-16 14:30:00,49.95,50.08,49.9,49.92,40773.0,43.529,43.6423,43.4854,43.5028,40773.0
2018-10-16 15:00:00,49.91,49.97,49.75,49.93,49421.0,43.4941,43.5464,43.3547,43.5115,49421.0
2018-10-16 15:30:00,49.92,50.08,49.48,49.62,334104.0,43.5028,43.6423,43.1194,43.2414,334104.0
2018-10-17 09:30:00,49.62,49.85,49.25,49.57,57895.0,43.2414,43.4418,42.919,43.1978,57895.0
2018-10-17 10:00:00,49.57,49.9,49.27,49.71,40970.0,43.1978,43.4854,42.9364,43.3198,40970.0
2018-10-17 10:30:00,49.69,49.72,49.14,49.43,81138.0,43.3024,43.3285,42.8231,43.0758,81138.0
2018-10-17 11:00:00,49.41,49.82,49.36,49.7,38674.0,43.0584,43.4157,43.0148,43.3111,38674.0
2018-10-17 11:30:00,49.73,49.73,49.44,49.63,25593.0,43.3373,43.3373,43.0845,43.2501,25593.0
2018-10-17 12:00:00,49.64,49.64,49.32,49.42,35038.0,43.2588,43.2588,42.98,43.0671,35038.0
2018-10-17 12:30:00,49.41,49.59,49.33,49.54,27459.0,43.0584,43.2152,42.9887,43.1717,27459.0
2018-10-17 13:00:00,49.54,49.78,49.52,49.64,23288.0,43.1717,43.3808,43.1542,43.2588,23288.0
2018-10-17 13:30:00,49.67,49.76,49.59,49.65,15434.0,43.285,43.3634,43.2152,43.2675,15434.0
2018-10-17 14:00:00,49.62,49.73,49.14,49.24,43398.0,43.2414,43.3373,42.8231,42.9102,43398.0
2018-10-17 14:30:00,49.24,49.47,49.24,49.29,68488.0,42.9102,43.1107,42.9102,42.9538,68488.0
2018-10-17 15:00:00,49.28,49.35,49.13,49.17,93846.0,42.9451,43.0061,42.8144,42.8492,93846.0
2018-10-17 15:30:00,49.16,49.18,48.9,49.0,213274.0,42.8405,42.858,42.6139,42.7011,213274.0
2018-10-18 09:30:00,48.58,48.98,48.34,48.4,191250.0,42.3351,42.6837,42.1259,42.1782,191250.0
2018-10-18 10:00:00,48.35,48.88,48.34,48.58,547651.0,42.1346,42.5965,42.1259,42.3351,547651.0
2018-10-18 10:30:00,48.59,49.3,48.54,48.91,217628.0,42.3438,42.9625,42.3002,42.6227,217628.0
2018-10-18 11:00:00,48.91,48.95,48.65,48.69,157832.0,42.6227,42.6575,42.3961,42.4309,157832.0
2018-10-18 11:30:00,48.72,48.82,48.45,48.52,111189.0,42.4571,42.5442,42.2218,42.2828,111189.0
2018-10-18 12:00:00,48.5,48.63,48.4,48.59,168341.0,42.2654,42.3787,42.1782,42.3438,168341.0
2018-10-18 12:30:00,48.57,48.82,48.52,48.66,120222.0,42.3264,42.5442,42.2828,42.4048,120222.0
2018-10-18 13:00:00,48.64,48.64,48.24,48.3,75834.0,42.3874,42.3874,42.0388,42.0911,75834.0
2018-10-18 13:30:00,48.32,48.33,48.03,48.21,114165.0,42.1085,42.1172,41.8558,42.0126,114165.0
2018-10-18 14:00:00,48.2,48.29,47.97,48.05,216003.0,42.0039,42.0824,41.8035,41.8732,216003.0
2018-10-18 14:30:00,48.06,48.27,48.0,48.22,135574.0,41.8819,42.0649,41.8296,42.0214,135574.0
2018-10-18 15:00:00,48.21,48.24,47.95,47.96,123847.0,42.0126,42.0388,41.7861,41.7948,123847.0
2018-10-18 15:30:00,47.95,48.04,47.9,47.98,572247.0,41.7861,41.8645,41.7425,41.8122,572247.0
2018-10-19 09:30:00,45.8,46.0,43.63,43.65,614094.0,39.9124,40.0867,38.0214,38.0388,614094.0
2018-10-19 10:00:00,43.66,43.8,42.74,43.1,407266.0,38.0475,38.1695,37.2458,37.5595,407266.0
2018-10-19 10:30:00,43.13,43.82,42.73,43.72,440808.0,37.5857,38.187,37.2371,38.0998,440808.0
2018-10-19 11:00:00,43.76,44.86,43.76,44.63,378475.0,38.1347,39.0933,38.1347,38.8929,378475.0
2018-10-19 11:30:00,44.62,44.64,44.02,44.44,217708.0,38.8841,38.9016,38.3613,38.7273,217708.0
2018-10-19 12:00:00,44.47,44.59,43.95,43.95,101840.0,38.7534,38.858,38.3003,38.3003,101840.0
2018-10-19 12:30:00,43.95,44.22,43.84,44.12,117099.0,38.3003,38.5356,38.2044,38.4484,117099.0
2018-10-19 13:00:00,44.12,44.23,43.9,44.11,56665.0,38.4484,38.5443,38.2567,38.4397,56665.0
2018-10-19 13:30:00,44.1,44.14,43.66,44.01,111193.0,38.431,38.4658,38.0475,38.3526,111193.0
2018-10-19 14:00:00,44.05,44.12,43.62,43.76,89103.0,38.3874,38.4484,38.0127,38.1347,89103.0
2018-10-19 14:30:00,43.77,43.97,43.69,43.74,92413.0,38.1434,38.3177,38.0737,38.1173,92413.0
2018-10-19 15:00:00,43.74,43.75,43.18,43.4,245459.0,38.1173,38.126,37.6292,37.821,245459.0
2018-10-19 15:30:00,43.41,43.42,43.18,43.22,407481.0,37.8297,37.8384,37.6292,37.6641,407481.0
2018-10-22 09:30:00,43.37,44.01,43.25,43.47,85995.0,37.7948,38.3526,37.6903,37.882,85995.0
2018-10-22 10:00:00,43.51,43.51,42.7,42.72,102907.0,37.9168,37.9168,37.211,37.2284,102907.0
2018-10-22 10:30:00,42.71,43.23,42.64,42.91,113356.0,37.2197,37.6728,37.1587,37.394,113356.0
2018-10-22 11:00:00,42.94,43.51,42.89,43.47,41186.0,37.4201,37.9168,37.3765,37.882,41186.0
2018-10-22 11:30:00,43.49,43.5,43.11,43.29,33530.0,37.8994,37.9081,37.5682,37.7251,33530.0
2018-10-22 12:00:00,43.3,43.54,43.28,43.5,31922.0,37.7338,37.943,37.7164,37.9081,31922.0
2018-10-22 12:30:00,43.49,43.64,43.41,43.59,19992.0,37.8994,38.0301,37.8297,37.9865,19992.0
2018-10-22 13:00:00,43.59,43.76,43.55,43.72,24106.0,37.9865,38.1347,37.9517,38.0998,24106.0
2018-10-22 13:30:00,43.7,43.87,43.65,43.66,31165.0,38.0824,38.2305,38.0388,38.0475,31165.0
2018-10-22 14:00:00,43.66,43.84,43.66,43.82,29273.0,38.0475,38.2044,38.0475,38.187,29273.0
2018-10-22 14:30:00,43.82,44.12,43.8,44.1,41813.0,38.187,38.4484,38.1695,38.431,41813.0
2018-10-22 15:00:00,44.11,44.17,44.04,44.07,45527.0,38.4397,38.492,38.3787,38.4048,45527.0
2018-10-22 15:30:00,44.07,44.09,43.89,43.9,143692.0,38.4048,38.4223,38.248,38.2567,143692.0
2018-10-23 09:30:00,42.79,43.14,42.02,42.2,131801.0,37.2894,37.5944,36.6184,36.7752,131801.0
2018-10-23 10:00:00,42.18,42.33,41.63,41.73,104772.0,36.7578,36.8885,36.2785,36.3656,104772.0
2018-10-23 10:30:00,41.75,42.07,41.54,41.97,93006.0,36.3831,36.6619,36.2001,36.5748,93006.0
2018-10-23 11:00:00,41.94,43.55,41.85,43.47,294378.0,36.5486,37.9517,36.4702,37.882,294378.0
2018-10-23 11:30:00,43.43,43.54,43.01,43.1,97940.0,37.8471,37.943,37.4811,37.5595,97940.0
2018-10-23 12:00:00,43.05,43.13,42.86,43.0,69417.0,37.516,37.5857,37.3504,37.4724,69417.0
2018-10-23 12:30:00,43.02,43.51,42.92,43.03,64736.0,37.4898,37.9168,37.4027,37.4985,64736.0
2018-10-23 13:00:00,42.97,43.21,42.97,42.98,54994.0,37.4462,37.6554,37.4462,37.455,54994.0
2018-10-23 13:30:00,42.98,43.12,42.86,42.95,74359.0,37.455,37.577,37.3504,37.4288,74359.0
2018-10-23 14:00:00,42.92,43.28,42.87,43.21,52592.0,37.4027,37.7164,37.3591,37.6554,52592.0
2018-10-23 14:30:00,43.24,43.42,43.22,43.35,44723.0,37.6815,37.8384,37.6641,37.7774,44723.0
2018-10-23 15:00:00,43.36,43.45,43.18,43.33,65270.0,37.7861,37.8645,37.6292,37.76,65270.0
2018-10-23 15:30:00,43.35,43.38,43.1,43.12,216472.0,37.7774,37.8035,37.5595,37.577,216472.0
2018-10-24 09:30:00,43.03,43.12,42.47,42.59,177848.0,37.4985,37.577,37.0105,37.1151,177848.0
2018-10-24 10:00:00,42.54,42.54,42.0,42.1,69661.0,37.0715,37.0715,36.6009,36.6881,69661.0
2018-10-24 10:30:00,42.11,42.46,42.0,42.0,56946.0,36.6968,37.0018,36.6009,36.6009,56946.0
2018-10-24 11:00:00,42.0,42.14,41.4,41.4,89063.0,36.6009,36.7229,36.0781,36.0781,89063.0
2018-10-24 11:30:00,41.44,41.68,41.26,41.53,57266.0,36.1129,36.3221,35.9561,36.1914,57266.0
2018-10-24 12:00:00,41.52,41.58,41.11,41.14,61833.0,36.1826,36.2349,35.8253,35.8515,61833.0
2018-10-24 12:30:00,41.15,42.34,40.88,42.23,299254.0,35.8602,36.8972,35.6249,36.8014,299254.0
2018-10-24 13:00:00,42.2,42.52,41.71,42.04,204512.0,36.7752,37.0541,36.3482,36.6358,204512.0
2018-10-24 13:30:00,42.02,42.1,41.66,41.9,125779.0,36.6184,36.6881,36.3046,36.5138,125779.0
2018-10-24 14:00:00,41.89,42.12,41.76,42.11,67430.0,36.5051,36.7055,36.3918,36.6968,67430.0
2018-10-24 14:30:00,42.12,42.32,41.95,41.95,201181.0,36.7055,36.8798,36.5574,36.5574,201181.0
2018-10-24 15:00:00,41.95,41.95,41.42,41.44,204140.0,36.5574,36.5574,36.0955,36.1129,204140.0
2018-10-24 15:30:00,41.45,41.57,40.89,40.94,396136.0,36.1216,36.2262,35.6336,35.6772,396136.0
2018-10-25 09:30:00,41.76,42.34,41.55,42.07,117668.0,36.3918,36.8972,36.2088,36.6619,117668.0
2018-10-25 10:00:00,42.01,42.38,41.82,41.94,94666.0,36.6097,36.9321,36.4441,36.5486,94666.0
2018-10-25 10:30:00,41.96,42.26,41.83,42.07,66009.0,36.5661,36.8275,36.4528,36.6619,66009.0
2018-10-25 11:00:00,42.07,42.13,41.74,42.12,69337.0,36.6619,36.7142,36.3744,36.7055,69337.0
2018-10-25 11:30:00,42.15,42.19,41.51,41.56,135082.0,36.7317,36.7665,36.1739,36.2175,135082.0
2018-10-25 12:00:00,41.57,41.59,40.93,41.01,115898.0,36.2262,36.2436,35.6685,35.7382,115898.0
2018-10-25 12:30:00,40.98,41.3,40.92,41.13,108626.0,35.7121,35.9909,35.6598,35.8428,108626.0
2018-10-25 13:00:00,41.14,41.17,40.72,40.77,103205.0,35.8515,35.8776,35.4855,35.5291,103205.0
2018-10-25 13:30:00,40.77,41.16,40.72,41.13,65473.0,35.5291,35.8689,35.4855,35.8428,65473.0
2018-10-25 14:00:00,41.13,41.13,40.89,41.07,63481.0,35.8428,35.8428,35.6336,35.7905,63481.0
2018-10-25 14:30:00,41.04,41.42,41.03,41.33,78612.0,35.7643,36.0955,35.7556,36.0171,78612.0
2018-10-25 15:00:00,41.35,41.66,41.29,41.52,110527.0,36.0345,36.3046,35.9822,36.1826,110527.0
2018-10-25 15:30:00,41.54,41.55,41.05,41.19,260462.0,36.2001,36.2088,35.7731,35.8951,260462.0
2018-10-26 09:30:00,40.54,40.72,39.64,39.64,146494.0,35.3286,35.4855,34.5443,34.5443,146494.0
2018-10-26 10:00:00,39.64,39.65,39.05,39.43,219884.0,34.5443,34.553,34.0302,34.3613,219884.0
2018-10-26 10:30:00,39.41,39.72,39.24,39.47,132221.0,34.3439,34.614,34.1957,34.3962,132221.0
2018-10-26 11:00:00,39.47,39.95,39.45,39.86,159039.0,34.3962,34.8145,34.3787,34.736,159039.0
2018-10-26 11:30:00,39.85,40.05,39.78,39.93,269999.0,34.7273,34.9016,34.6663,34.797,269999.0
2018-10-26 12:00:00,39.92,40.17,39.88,40.1,101412.0,34.7883,35.0062,34.7535,34.9452,101412.0
2018-10-26 12:30:00,40.1,40.47,40.06,40.23,79693.0,34.9452,35.2676,34.9103,35.0585,79693.0
2018-10-26 13:00:00,40.19,40.43,40.0,40.0,63675.0,35.0236,35.2328,34.858,34.858,63675.0
2018-10-26 13:30:00,39.99,39.99,39.63,39.63,70273.0,34.8493,34.8493,34.5356,34.5356,70273.0
2018-10-26 14:00:00,39.64,39.84,39.39,39.77,87145.0,34.5443,34.7186,34.3264,34.6576,87145.0
2018-10-26 14:30:00,39.79,39.86,39.19,39.24,101826.0,34.675,34.736,34.1522,34.1957,101826.0
2018-10-26 15:00:00,39.23,39.69,39.15,39.46,145837.0,34.187,34.5879,34.1173,34.3875,145837.0
2018-10-26 15:30:00,39.44,39.8,39.27,39.57,400933.0,34.37,34.6837,34.2219,34.4833,400933.0
2018-10-29 09:30:00,39.84,40.58,39.76,40.28,103555.0,34.7186,35.3635,34.6489,35.102,103555.0
2018-10-29 10:00:00,40.28,40.52,40.13,40.18,62866.0,35.102,35.3112,34.9713,35.0149,62866.0
2018-10-29 10:30:00,40.2,40.67,40.1,40.52,81725.0,35.0323,35.4419,34.9452,35.3112,81725.0
2018-10-29 11:00:00,40.56,40.57,39.95,40.16,84605.0,35.346,35.3548,34.8145,34.9975,84605.0
2018-10-29 11:30:00,40.18,40.64,40.16,40.24,65261.0,35.0149,35.4158,34.9975,35.0672,65261.0
2018-10-29 12:00:00,40.24,40.38,40.14,40.27,77162.0,35.0672,35.1892,34.98,35.0933,77162.0
2018-10-29 12:30:00,40.24,40.67,40.22,40.53,63990.0,35.0672,35.4419,35.0498,35.3199,63990.0
2018-10-29 13:00:00,40.53,40.82,40.53,40.74,65226.0,35.3199,35.5726,35.3199,35.5029,65226.0
2018-10-29 13:30:00,40.71,40.83,40.52,40.57,56557.0,35.4768,35.5813,35.3112,35.3548,56557.0
2018-10-29 14:00:00,40.57,40.58,39.95,39.95,63093.0,35.3548,35.3635,34.8145,34.8145,63093.0
2018-10-29 14:30:00,39.94,39.98,39.54,39.6,79221.0,34.8057,34.8406,34.4572,34.5095,79221.0
2018-10-29 15:00:00,39.57,39.57,39.13,39.14,102556.0,34.4833,34.4833,34.0999,34.1086,102556.0
2018-10-29 15:30:00,39.15,39.15,38.53,39.07,376278.0,34.1173,34.1173,33.577,34.0476,376278.0
2018-10-30 09:30:00,39.11,39.85,38.96,39.33,79363.0,34.0824,34.7273,33.9517,34.2742,79363.0
2018-10-30 10:00:00,39.36,39.46,38.9,39.0,91361.0,34.3003,34.3875,33.8994,33.9866,91361.0
2018-10-30 10:30:00,39.06,39.2,38.49,38.74,83334.0,34.0389,34.1609,33.5421,33.76,83334.0
2018-10-30 11:00:00,38.75,39.26,38.67,39.26,85857.0,33.7687,34.2132,33.699,34.2132,85857.0
2018-10-30 11:30:00,39.25,39.98,39.18,39.67,127093.0,34.2044,34.8406,34.1434,34.5705,127093.0
2018-10-30 12:00:00,39.68,40.03,39.63,40.0,104327.0,34.5792,34.8842,34.5356,34.858,104327.0
2018-10-30 12:30:00,39.99,40.16,39.78,39.87,97090.0,34.8493,34.9975,34.6663,34.7447,97090.0
2018-10-30 13:00:00,39.85,39.85,39.58,39.65,91687.0,34.7273,34.7273,34.492,34.553,91687.0
2018-10-30 13:30:00,39.63,39.84,39.43,39.83,88812.0,34.5356,34.7186,34.3613,34.7099,88812.0
2018-10-30 14:00:00,39.86,40.04,39.71,39.88,132114.0,34.736,34.8929,34.6053,34.7535,132114.0
2018-10-30 14:30:00,39.88,40.37,39.84,40.3,161025.0,34.7535,35.1805,34.7186,35.1195,161025.0
2018-10-30 15:00:00,40.32,40.51,40.09,40.42,238540.0,35.1369,35.3025,34.9365,35.224,238540.0
2018-10-30 15:30:00,40.42,40.74,40.35,40.62,682356.0,35.224,35.5029,35.163,35.3983,682356.0
2018-10-31 09:30:00,40.39,42.53,40.0,41.58,259621.0,35.1979,37.0628,34.858,36.2349,259621.0
2018-10-31 10:00:00,41.65,42.05,41.21,41.7,172901.0,36.2959,36.6445,35.9125,36.3395,172901.0
2018-10-31 10:30:00,41.7,42.91,41.64,42.52,118073.0,36.3395,37.394,36.2872,37.0541,118073.0
2018-10-31 11:00:00,42.58,42.78,42.2,42.54,123840.0,37.1064,37.2807,36.7752,37.0715,123840.0
2018-10-31 11:30:00,42.58,43.17,42.57,42.98,133256.0,37.1064,37.6205,37.0977,37.455,133256.0
2018-10-31 12:00:00,42.99,43.21,42.48,43.0,119624.0,37.4637,37.6554,37.0192,37.4724,119624.0
2018-10-31 12:30:00,42.94,43.04,42.34,42.42,115396.0,37.4201,37.5072,36.8972,36.9669,115396.0
2018-10-31 13:00:00,42.42,43.01,42.25,42.27,156809.0,36.9669,37.4811,36.8188,36.8362,156809.0
2018-10-31 13:30:00,42.26,42.77,41.89,42.77,98463.0,36.8275,37.272,36.5051,37.272,98463.0
2018-10-31 14:00:00,42.77,42.79,42.24,42.55,160447.0,37.272,37.2894,36.8101,37.0802,160447.0
2018-10-31 14:30:00,42.52,42.52,42.18,42.36,137733.0,37.0541,37.0541,36.7578,36.9147,137733.0
2018-10-31 15:00:00,42.38,42.85,42.36,42.82,144106.0,36.9321,37.3417,36.9147,37.3155,144106.0
2018-10-31 15:30:00,42.8,42.85,41.76,41.82,552369.0,37.2981,37.3417,36.3918,36.4441,552369.0
2018-11-01 09:30:00,42.31,42.77,40.95,42.51,115595.0,36.8711,37.272,35.6859,37.0454,115595.0
2018-11-01 10:00:00,42.51,42.93,42.1,42.86,97900.0,37.0454,37.4114,36.6881,37.3504,97900.0
2018-11-01 10:30:00,42.93,42.95,42.57,42.74,65628.0,37.4114,37.4288,37.0977,37.2458,65628.0
2018-11-01 11:00:00,42.77,42.85,42.47,42.84,166340.0,37.272,37.3417,37.0105,37.333,166340.0
2018-11-01 11:30:00,42.85,42.93,42.39,42.39,282322.0,37.3417,37.4114,36.9408,36.9408,282322.0
2018-11-01 12:00:00,42.37,42.49,42.19,42.34,108894.0,36.9234,37.0279,36.7665,36.8972,108894.0
2018-11-01 12:30:00,42.33,42.72,42.32,42.72,54484.0,36.8885,37.2284,36.8798,37.2284,54484.0
2018-11-01 13:00:00,42.73,43.23,42.65,43.22,67998.0,37.2371,37.6728,37.1674,37.6641,67998.0
2018-11-01 13:30:00,43.2,43.2,42.96,43.11,50912.0,37.6467,37.6467,37.4375,37.5682,50912.0
2018-11-01 14:00:00,43.13,43.39,43.11,43.33,85439.0,37.5857,37.8123,37.5682,37.76,85439.0
2018-11-01 14:30:00,43.32,43.33,43.08,43.19,228049.0,37.7513,37.76,37.5421,37.638,228049.0
2018-11-01 15:00:00,43.16,43.17,42.85,42.95,120740.0,37.6118,37.6205,37.3417,37.4288,120740.0
2018-11-01 15:30:00,42.95,43.29,42.93,43.16,318234.0,37.4288,37.7251,37.4114,37.6118,318234.0
2018-11-02 09:30:00,43.45,44.51,43.17,44.46,178165.0,37.8645,38.7883,37.6205,38.7447,178165.0
2018-11-02 10:00:00,44.44,44.64,44.04,44.07,133607.0,38.7273,38.9016,38.3787,38.4048,133607.0
2018-11-02 10:30:00,44.01,44.01,43.26,43.92,143087.0,38.3526,38.3526,37.699,38.2741,143087.0
2018-11-02 11:00:00,43.95,43.95,43.3,43.58,136212.0,38.3003,38.3003,37.7338,37.9778,136212.0
2018-11-02 11:30:00,43.56,44.34,43.54,44.33,213715.0,37.9604,38.6401,37.943,38.6314,213715.0
2018-11-02 12:00:00,44.33,44.36,43.63,43.73,134262.0,38.6314,38.6576,38.0214,38.1085,134262.0
2018-11-02 12:30:00,43.73,43.78,43.36,43.44,104716.0,38.1085,38.1521,37.7861,37.8558,104716.0
2018-11-02 13:00:00,43.45,43.6,43.29,43.54,42446.0,37.8645,37.9953,37.7251,37.943,42446.0
2018-11-02 13:30:00,43.52,43.57,43.3,43.55,51086.0,37.9255,37.9691,37.7338,37.9517,51086.0
2018-11-02 14:00:00,43.53,43.65,43.2,43.64,67848.0,37.9343,38.0388,37.6467,38.0301,67848.0
2018-11-02 14:30:00,43.64,43.67,43.34,43.58,83023.0,38.0301,38.0563,37.7687,37.9778,83023.0
2018-11-02 15:00:00,43.59,43.74,43.42,43.55,86327.0,37.9865,38.1173,37.8384,37.9517,86327.0
2018-11-02 15:30:00,43.54,43.66,43.34,43.55,386503.0,37.943,38.0475,37.7687,37.9517,386503.0
2018-11-05 09:30:00,44.23,44.23,43.34,43.45,71589.0,38.5443,38.5443,37.7687,37.8645,71589.0
2018-11-05 10:00:00,43.45,43.46,42.81,43.2,50334.0,37.8645,37.8733,37.3068,37.6467,50334.0
2018-11-05 10:30:00,43.2,43.56,43.01,43.34,97852.0,37.6467,37.9604,37.4811,37.7687,97852.0
2018-11-05 11:00:00,43.29,43.41,42.87,42.89,38133.0,37.7251,37.8297,37.3591,37.3765,38133.0
2018-11-05 11:30:00,42.89,42.92,42.62,42.77,30842.0,37.3765,37.4027,37.1412,37.272,30842.0
2018-11-05 12:00:00,42.73,42.75,42.39,42.55,36705.0,37.2371,37.2545,36.9408,37.0802,36705.0
2018-11-05 12:30:00,42.52,42.52,42.2,42.36,45828.0,37.0541,37.0541,36.7752,36.9147,45828.0
2018-11-05 13:00:00,42.4,42.65,42.33,42.61,35341.0,36.9495,37.1674,36.8885,37.1325,35341.0
2018-11-05 13:30:00,42.59,42.78,42.5,42.71,22148.0,37.1151,37.2807,37.0367,37.2197,22148.0
2018-11-05 14:00:00,42.72,43.01,42.72,42.94,34061.0,37.2284,37.4811,37.2284,37.4201,34061.0
2018-11-05 14:30:00,42.93,43.05,42.82,42.85,42507.0,37.4114,37.516,37.3155,37.3417,42507.0
2018-11-05 15:00:00,42.84,42.94,42.74,42.86,57918.0,37.333,37.4201,37.2458,37.3504,57918.0
2018-11-05 15:30:00,42.87,42.87,42.66,42.79,215457.0,37.3591,37.3591,37.1761,37.2894,215457.0
2018-11-06 09:30:00,42.76,42.88,42.2,42.28,103801.0,37.2632,37.3678,36.7752,36.8449,103801.0
2018-11-06 10:00:00,42.27,42.74,42.25,42.48,89833.0,36.8362,37.2458,36.8188,37.0192,89833.0
2018-11-06 10:30:00,42.51,42.89,42.51,42.85,42277.0,37.0454,37.3765,37.0454,37.3417,42277.0
2018-11-06 11:00:00,42.79,42.82,42.16,42.24,66952.0,37.2894,37.3155,36.7404,36.8101,66952.0
2018-11-06 11:30:00,42.18,42.29,42.05,42.12,45022.0,36.7578,36.8537,36.6445,36.7055,45022.0
2018-11-06 12:00:00,42.11,42.16,41.69,41.8,91970.0,36.6968,36.7404,36.3308,36.4266,91970.0
2018-11-06 12:30:00,41.81,42.1,41.81,42.05,46190.0,36.4354,36.6881,36.4354,36.6445,46190.0
2018-11-06 13:00:00,42.04,42.14,41.93,42.02,33677.0,36.6358,36.7229,36.5399,36.6184,33677.0
2018-11-06 13:30:00,42.02,42.19,41.99,42.0,38795.0,36.6184,36.7665,36.5922,36.6009,38795.0
2018-11-06 14:00:00,42.02,42.05,41.69,41.83,54626.0,36.6184,36.6445,36.3308,36.4528,54626.0
2018-11-06 14:30:00,41.81,41.99,41.78,41.81,47397.0,36.4354,36.5922,36.4092,36.4354,47397.0
2018-11-06 15:00:00,41.79,41.84,41.66,41.78,53565.0,36.4179,36.4615,36.3046,36.4092,53565.0
2018-11-06 15:30:00,41.79,41.97,41.68,41.91,213739.0,36.4179,36.5748,36.3221,36.5225,213739.0
2018-11-07 09:30:00,42.63,42.95,42.15,42.26,51380.0,37.15,37.4288,36.7317,36.8275,51380.0
2018-11-07 10:00:00,42.24,42.59,42.05,42.59,104211.0,36.8101,37.1151,36.6445,37.1151,104211.0
2018-11-07 10:30:00,42.5,42.5,41.68,41.68,94816.0,37.0367,37.0367,36.3221,36.3221,94816.0
2018-11-07 11:00:00,41.71,42.32,41.7,42.27,116857.0,36.3482,36.8798,36.3395,36.8362,116857.0
2018-11-07 11:30:00,42.28,43.11,42.26,43.08,63766.0,36.8449,37.5682,36.8275,37.5421,63766.0
2018-11-07 12:00:00,43.07,43.16,42.97,43.16,30848.0,37.5334,37.6118,37.4462,37.6118,30848.0
2018-11-07 12:30:00,43.17,43.4,43.07,43.4,32459.0,37.6205,37.821,37.5334,37.821,32459.0
2018-11-07 13:00:00,43.4,43.49,43.26,43.41,40816.0,37.821,37.8994,37.699,37.8297,40816.0
2018-11-07 13:30:00,43.38,43.39,43.1,43.29,21127.0,37.8035,37.8123,37.5595,37.7251,21127.0
2018-11-07 14:00:00,43.25,43.42,43.17,43.42,27121.0,37.6903,37.8384,37.6205,37.8384,27121.0
2018-11-07 14:30:00,43.42,43.54,43.16,43.34,48046.0,37.8384,37.943,37.6118,37.7687,48046.0
2018-11-07 15:00:00,43.33,43.63,43.32,43.61,62457.0,37.76,38.0214,37.7513,38.004,62457.0
2018-11-07 15:30:00,43.61,43.65,43.34,43.42,265651.0,38.004,38.0388,37.7687,37.8384,265651.0
2018-11-08 09:30:00,43.18,43.34,42.67,42.97,48918.0,37.6292,37.7687,37.1848,37.4462,48918.0
2018-11-08 10:00:00,42.97,43.11,42.53,42.8,48331.0,37.4462,37.5682,37.0628,37.2981,48331.0
2018-11-08 10:30:00,42.8,42.86,42.53,42.65,38776.0,37.2981,37.3504,37.0628,37.1674,38776.0
2018-11-08 11:00:00,42.67,42.82,42.54,42.57,36699.0,37.1848,37.3155,37.0715,37.0977,36699.0
2018-11-08 11:30:00,42.57,42.58,42.03,42.06,66291.0,37.0977,37.1064,36.6271,36.6532,66291.0
2018-11-08 12:00:00,42.05,42.1,41.56,41.58,64607.0,36.6445,36.6881,36.2175,36.2349,64607.0
2018-11-08 12:30:00,41.56,41.89,41.56,41.75,61705.0,36.2175,36.5051,36.2175,36.3831,61705.0
2018-11-08 13:00:00,41.77,42.22,41.76,42.15,50452.0,36.4005,36.7927,36.3918,36.7317,50452.0
2018-11-08 13:30:00,42.17,42.31,41.85,41.98,30089.0,36.7491,36.8711,36.4702,36.5835,30089.0
2018-11-08 14:00:00,41.95,41.97,41.46,41.52,60926.0,36.5574,36.5748,36.1304,36.1826,60926.0
2018-11-08 14:30:00,41.46,41.53,41.27,41.37,52927.0,36.1304,36.1914,35.9648,36.0519,52927.0
2018-11-08 15:00:00,41.33,41.33,41.03,41.06,81026.0,36.0171,36.0171,35.7556,35.7818,81026.0
2018-11-08 15:30:00,41.05,41.15,40.87,41.14,264862.0,35.7731,35.8602,35.6162,35.8515,264862.0
2018-11-09 09:30:00,40.44,40.96,39.56,39.63,81899.0,35.2415,35.6946,34.4746,34.5356,81899.0
2018-11-09 10:00:00,39.58,40.03,39.46,39.9,115668.0,34.492,34.8842,34.3875,34.7709,115668.0
2018-11-09 10:30:00,39.9,40.04,39.62,39.84,90868.0,34.7709,34.8929,34.5269,34.7186,90868.0
2018-11-09 11:00:00,39.83,40.12,39.55,40.12,61473.0,34.7099,34.9626,34.4659,34.9626,61473.0
2018-11-09 11:30:00,40.12,40.24,39.82,39.84,39416.0,34.9626,35.0672,34.7012,34.7186,39416.0
2018-11-09 12:00:00,39.85,40.03,39.82,39.99,47389.0,34.7273,34.8842,34.7012,34.8493,47389.0
2018-11-09 12:30:00,39.98,40.27,39.97,40.12,84098.0,34.8406,35.0933,34.8319,34.9626,84098.0
2018-11-09 13:00:00,40.12,40.12,39.81,39.84,27525.0,34.9626,34.9626,34.6925,34.7186,27525.0
2018-11-09 13:30:00,39.85,39.89,39.61,39.67,30811.0,34.7273,34.7622,34.5182,34.5705,30811.0
2018-11-09 14:00:00,39.68,39.95,39.68,39.91,86819.0,34.5792,34.8145,34.5792,34.7796,86819.0
2018-11-09 14:30:00,39.91,40.29,39.91,40.23,39724.0,34.7796,35.1108,34.7796,35.0585,39724.0
2018-11-09 15:00:00,40.22,40.59,40.18,40.5,56301.0,35.0498,35.3722,35.0149,35.2938,56301.0
2018-11-09 15:30:00,40.52,40.69,40.43,40.44,207263.0,35.3112,35.4593,35.2328,35.2415,207263.0
2018-11-12 09:30:00,40.55,40.91,39.94,39.97,26252.0,35.3373,35.6511,34.8057,34.8319,26252.0
2018-11-12 10:00:00,39.96,40.36,39.69,40.29,62422.0,34.8232,35.1718,34.5879,35.1108,62422.0
2018-11-12 10:30:00,40.23,40.23,39.43,39.47,46411.0,35.0585,35.0585,34.3613,34.3962,46411.0
2018-11-12 11:00:00,39.47,39.49,39.09,39.12,54634.0,34.3962,34.4136,34.065,34.0912,54634.0
2018-11-12 11:30:00,39.13,39.41,39.03,39.38,95037.0,34.0999,34.3439,34.0127,34.3177,95037.0
2018-11-12 12:00:00,39.39,39.65,39.38,39.5,81364.0,34.3264,34.553,34.3177,34.4223,81364.0
2018-11-12 12:30:00,39.47,39.53,39.32,39.42,24463.0,34.3962,34.4485,34.2654,34.3526,24463.0
2018-11-12 13:00:00,39.45,39.5,39.2,39.26,36635.0,34.3787,34.4223,34.1609,34.2132,36635.0
2018-11-12 13:30:00,39.26,39.44,39.16,39.34,23653.0,34.2132,34.37,34.126,34.2829,23653.0
2018-11-12 14:00:00,39.31,39.62,39.31,39.45,42332.0,34.2567,34.5269,34.2567,34.3787,42332.0
2018-11-12 14:30:00,39.45,39.79,39.43,39.61,142377.0,34.3787,34.675,34.3613,34.5182,142377.0
2018-11-12 15:00:00,39.59,39.66,39.39,39.4,39929.0,34.5007,34.5617,34.3264,34.3352,39929.0
2018-11-12 15:30:00,39.4,39.4,39.03,39.09,159570.0,34.3352,34.3352,34.0127,34.065,159570.0
2018-11-13 09:30:00,38.87,39.14,38.51,38.66,89892.0,33.8733,34.1086,33.5596,33.6903,89892.0
2018-11-13 10:00:00,38.7,38.93,38.32,38.45,62979.0,33.7251,33.9256,33.394,33.5073,62979.0
2018-11-13 10:30:00,38.45,38.83,38.27,38.82,122573.0,33.5073,33.8384,33.3504,33.8297,122573.0
2018-11-13 11:00:00,38.81,39.05,38.76,38.87,58658.0,33.821,34.0302,33.7774,33.8733,58658.0
2018-11-13 11:30:00,38.88,39.3,38.87,39.16,47479.0,33.882,34.248,33.8733,34.126,47479.0
2018-11-13 12:00:00,39.2,39.2,38.96,39.14,45883.0,34.1609,34.1609,33.9517,34.1086,45883.0
2018-11-13 12:30:00,39.09,39.12,38.92,38.96,36641.0,34.065,34.0912,33.9169,33.9517,36641.0
2018-11-13 13:00:00,38.93,39.01,38.27,38.59,96916.0,33.9256,33.9953,33.3504,33.6293,96916.0
2018-11-13 13:30:00,38.59,38.79,38.43,38.46,55193.0,33.6293,33.8036,33.4899,33.516,55193.0
2018-11-13 14:00:00,38.46,38.59,38.09,38.19,117566.0,33.516,33.6293,33.1936,33.2807,117566.0
2018-11-13 14:30:00,38.19,38.33,37.95,38.17,86917.0,33.2807,33.4027,33.0716,33.2633,86917.0
2018-11-13 15:00:00,38.16,38.4,38.12,38.26,97904.0,33.2546,33.4637,33.2197,33.3417,97904.0
2018-11-13 15:30:00,38.23,38.41,38.17,38.26,230305.0,33.3156,33.4724,33.2633,33.3417,230305.0
2018-11-14 09:30:00,38.8,39.42,38.72,38.96,90177.0,34.0769,34.6214,34.0066,34.2174,90177.0
2018-11-14 10:00:00,38.96,39.08,38.75,39.03,120015.0,34.2174,34.3228,34.033,34.2789,120015.0
2018-11-14 10:30:00,39.05,39.15,38.6,38.77,183931.0,34.2964,34.3843,33.9012,34.0505,183931.0
2018-11-14 11:00:00,38.77,38.83,38.52,38.54,103083.0,34.0505,34.1032,33.831,33.8485,103083.0
2018-11-14 11:30:00,38.55,38.81,38.32,38.69,70550.0,33.8573,34.0856,33.6553,33.9803,70550.0
2018-11-14 12:00:00,38.7,38.7,38.47,38.6,81792.0,33.989,33.989,33.787,33.9012,81792.0
2018-11-14 12:30:00,38.6,38.61,38.37,38.51,56028.0,33.9012,33.91,33.6992,33.8222,56028.0
2018-11-14 13:00:00,38.51,38.6,38.22,38.29,44230.0,33.8222,33.9012,33.5675,33.6289,44230.0
2018-11-14 13:30:00,38.31,38.37,38.01,38.15,40039.0,33.6465,33.6992,33.383,33.506,40039.0
2018-11-14 14:00:00,38.14,38.35,37.94,38.15,56606.0,33.4972,33.6816,33.3216,33.506,56606.0
2018-11-14 14:30:00,38.13,38.58,38.07,38.58,71521.0,33.4884,33.8836,33.4357,33.8836,71521.0
2018-11-14 15:00:00,38.58,38.7,38.46,38.55,122581.0,33.8836,33.989,33.7783,33.8573,122581.0
2018-11-14 15:30:00,38.54,38.54,38.3,38.35,304377.0,33.8485,33.8485,33.6377,33.6816,304377.0
2018-11-15 09:30:00,38.21,38.9,38.01,38.75,68854.0,33.5587,34.1647,33.383,34.033,68854.0
2018-11-15 10:00:00,38.71,39.35,38.71,39.27,98522.0,33.9978,34.5599,33.9978,34.4897,98522.0
2018-11-15 10:30:00,39.22,39.45,38.83,39.29,62788.0,34.4457,34.6477,34.1032,34.5072,62788.0
2018-11-15 11:00:00,39.29,39.41,39.09,39.32,59988.0,34.5072,34.6126,34.3316,34.5336,59988.0
2018-11-15 11:30:00,39.31,39.68,39.27,39.51,111842.0,34.5248,34.8497,34.4897,34.7004,111842.0
2018-11-15 12:00:00,39.49,39.61,39.44,39.55,39800.0,34.6829,34.7883,34.639,34.7356,39800.0
2018-11-15 12:30:00,39.54,39.59,39.29,39.32,29265.0,34.7268,34.7707,34.5072,34.5336,29265.0
2018-11-15 13:00:00,39.34,39.55,39.18,39.52,78997.0,34.5511,34.7356,34.4106,34.7092,78997.0
2018-11-15 13:30:00,39.54,39.74,39.53,39.67,34500.0,34.7268,34.9024,34.718,34.841,34500.0
2018-11-15 14:00:00,39.68,39.71,39.46,39.7,42802.0,34.8497,34.8761,34.6565,34.8673,42802.0
2018-11-15 14:30:00,39.72,39.79,39.6,39.68,40313.0,34.8849,34.9464,34.7795,34.8497,40313.0
2018-11-15 15:00:00,39.66,39.67,39.34,39.57,50646.0,34.8322,34.841,34.5511,34.7531,50646.0
2018-11-15 15:30:00,39.56,39.74,39.55,39.73,176955.0,34.7444,34.9024,34.7356,34.8937,176955.0
2018-11-16 09:30:00,39.62,40.28,39.26,40.07,90979.0,34.797,35.3767,34.4809,35.1923,90979.0
2018-11-16 10:00:00,40.07,40.21,39.87,39.92,52529.0,35.1923,35.3152,35.0166,35.0605,52529.0
2018-11-16 10:30:00,39.95,40.11,39.75,39.86,34888.0,35.0869,35.2274,34.9112,35.0078,34888.0
2018-11-16 11:00:00,39.9,39.91,39.49,39.69,50770.0,35.043,35.0517,34.6829,34.8585,50770.0
2018-11-16 11:30:00,39.69,39.8,39.6,39.71,48024.0,34.8585,34.9551,34.7795,34.8761,48024.0
2018-11-16 12:00:00,39.73,39.76,39.38,39.39,39614.0,34.8937,34.92,34.5863,34.595,39614.0
2018-11-16 12:30:00,39.38,39.86,39.35,39.65,47489.0,34.5863,35.0078,34.5599,34.8234,47489.0
2018-11-16 13:00:00,39.69,39.69,39.45,39.45,43439.0,34.8585,34.8585,34.6477,34.6477,43439.0
2018-11-16 13:30:00,39.44,39.52,39.27,39.48,64935.0,34.639,34.7092,34.4897,34.6741,64935.0
2018-11-16 14:00:00,39.52,39.71,39.5,39.69,38670.0,34.7092,34.8761,34.6917,34.8585,38670.0
2018-11-16 14:30:00,39.7,39.95,39.63,39.84,57924.0,34.8673,35.0869,34.8058,34.9903,57924.0
2018-11-16 15:00:00,39.85,40.02,39.77,39.86,52778.0,34.999,35.1484,34.9288,35.0078,52778.0
2018-11-16 15:30:00,39.83,39.91,39.67,39.7,201686.0,34.9815,35.0517,34.841,34.8673,201686.0
2018-11-19 09:30:00,39.57,39.81,39.14,39.28,40274.0,34.7531,34.9639,34.3755,34.4984,40274.0
2018-11-19 10:00:00,39.31,39.87,39.31,39.84,58618.0,34.5248,35.0166,34.5248,34.9903,58618.0
2018-11-19 10:30:00,39.86,39.98,39.62,39.92,34329.0,35.0078,35.1132,34.797,35.0605,34329.0
2018-11-19 11:00:00,39.89,40.07,39.66,39.71,44409.0,35.0342,35.1923,34.8322,34.8761,44409.0
2018-11-19 11:30:00,39.7,39.7,38.98,39.01,50285.0,34.8673,34.8673,34.235,34.2613,50285.0
2018-11-19 12:00:00,39.0,39.34,38.97,39.22,109235.0,34.2525,34.5511,34.2262,34.4457,109235.0
2018-11-19 12:30:00,39.21,39.3,38.94,39.16,58226.0,34.437,34.516,34.1998,34.393,58226.0
2018-11-19 13:00:00,39.18,39.22,38.94,39.04,45444.0,34.4106,34.4457,34.1998,34.2877,45444.0
2018-11-19 13:30:00,39.03,39.05,38.59,38.59,68568.0,34.2789,34.2964,33.8924,33.8924,68568.0
2018-11-19 14:00:00,38.61,38.86,38.39,38.84,78429.0,33.91,34.1296,33.7168,34.112,78429.0
2018-11-19 14:30:00,38.83,38.96,38.66,38.91,46383.0,34.1032,34.2174,33.9539,34.1735,46383.0
2018-11-19 15:00:00,38.89,39.09,38.8,38.85,68462.0,34.1559,34.3316,34.0769,34.1208,68462.0
2018-11-19 15:30:00,38.88,38.88,38.67,38.78,145637.0,34.1471,34.1471,33.9627,34.0593,145637.0
2018-11-20 09:30:00,37.78,37.82,36.6,36.66,145652.0,33.181,33.2162,32.1447,32.1974,145652.0
2018-11-20 10:00:00,36.66,37.4,36.37,37.26,184472.0,32.1974,32.8473,31.9427,32.7243,184472.0
2018-11-20 10:30:00,37.26,37.89,37.19,37.73,108151.0,32.7243,33.2776,32.6629,33.1371,108151.0
2018-11-20 11:00:00,37.73,37.87,37.22,37.28,75731.0,33.1371,33.2601,32.6892,32.7419,75731.0
2018-11-20 11:30:00,37.33,37.69,37.22,37.44,38366.0,32.7858,33.102,32.6892,32.8824,38366.0
2018-11-20 12:00:00,37.45,37.52,37.23,37.33,44002.0,32.8912,32.9527,32.698,32.7858,44002.0
2018-11-20 12:30:00,37.33,37.37,37.02,37.11,38904.0,32.7858,32.8209,32.5135,32.5926,38904.0
2018-11-20 13:00:00,37.06,37.22,36.87,37.04,54839.0,32.5487,32.6892,32.3818,32.5311,54839.0
2018-11-20 13:30:00,37.05,37.14,36.95,36.98,52474.0,32.5399,32.6189,32.4521,32.4784,52474.0
2018-11-20 14:00:00,36.98,37.2,36.93,37.07,67522.0,32.4784,32.6716,32.4345,32.5575,67522.0
2018-11-20 14:30:00,37.07,37.27,36.94,37.01,53737.0,32.5575,32.7331,32.4433,32.5048,53737.0
2018-11-20 15:00:00,36.97,37.28,36.71,37.23,86890.0,32.4696,32.7419,32.2413,32.698,86890.0
2018-11-20 15:30:00,37.22,37.5,37.15,37.39,329941.0,32.6892,32.9351,32.6277,32.8385,329941.0
2018-11-21 09:30:00,37.52,38.16,37.18,37.67,76241.0,32.9527,33.5148,32.6541,33.0844,76241.0
2018-11-21 10:00:00,37.78,37.95,37.49,37.91,42907.0,33.181,33.3303,32.9263,33.2952,42907.0
2018-11-21 10:30:00,37.89,38.23,37.69,38.15,76935.0,33.2776,33.5763,33.102,33.506,76935.0
2018-11-21 11:00:00,38.17,38.53,38.08,38.27,92924.0,33.5236,33.8397,33.4445,33.6114,92924.0
2018-11-21 11:30:00,38.3,38.71,38.29,38.66,60536.0,33.6377,33.9978,33.6289,33.9539,60536.0
2018-11-21 12:00:00,38.69,38.71,38.25,38.28,47293.0,33.9803,33.9978,33.5938,33.6202,47293.0
2018-11-21 12:30:00,38.29,38.42,38.05,38.15,107920.0,33.6289,33.7431,33.4182,33.506,107920.0
2018-11-21 13:00:00,38.16,38.25,38.06,38.08,54215.0,33.5148,33.5938,33.4269,33.4445,54215.0
2018-11-21 13:30:00,38.07,38.21,37.95,37.95,46539.0,33.4357,33.5587,33.3303,33.3303,46539.0
2018-11-21 14:00:00,37.95,38.08,37.87,37.88,59664.0,33.3303,33.4445,33.2601,33.2689,59664.0
2018-11-21 14:30:00,37.86,38.04,37.82,37.99,39758.0,33.2513,33.4094,33.2162,33.3655,39758.0
2018-11-21 15:00:00,37.99,38.03,37.91,38.0,64003.0,33.3655,33.4006,33.2952,33.3742,64003.0
2018-11-21 15:30:00,37.99,37.99,37.8,37.81,177933.0,33.3655,33.3655,33.1986,33.2074,177933.0
2018-11-23 09:30:00,36.78,37.41,36.78,37.1,33975.0,32.3028,32.8561,32.3028,32.5838,33975.0
2018-11-23 10:00:00,37.12,37.15,36.56,36.6,27350.0,32.6014,32.6277,32.1095,32.1447,27350.0
2018-11-23 10:30:00,36.64,37.08,36.61,36.7,30155.0,32.1798,32.5662,32.1535,32.2325,30155.0
2018-11-23 11:00:00,36.65,36.87,36.65,36.75,29806.0,32.1886,32.3818,32.1886,32.2764,29806.0
2018-11-23 11:30:00,36.72,37.01,36.72,36.76,29192.0,32.2501,32.5048,32.2501,32.2852,29192.0
2018-11-23 12:00:00,36.75,36.84,36.64,36.83,36498.0,32.2764,32.3555,32.1798,32.3467,36498.0
2018-11-23 12:30:00,36.8,36.91,36.49,36.53,87643.0,32.3203,32.4169,32.0481,32.0832,87643.0
2018-11-26 09:30:00,37.07,37.99,37.07,37.74,37137.0,32.5575,33.3655,32.5575,33.1459,37137.0
2018-11-26 10:00:00,37.75,38.21,37.66,38.11,48671.0,33.1547,33.5587,33.0756,33.4709,48671.0
2018-11-26 10:30:00,38.14,38.44,37.95,38.44,96288.0,33.4972,33.7607,33.3303,33.7607,96288.0
2018-11-26 11:00:00,38.46,38.46,38.01,38.06,37452.0,33.7783,33.7783,33.383,33.4269,37452.0
2018-11-26 11:30:00,38.01,38.11,37.77,38.11,34917.0,33.383,33.4709,33.1722,33.4709,34917.0
2018-11-26 12:00:00,38.14,38.23,37.99,38.16,24469.0,33.4972,33.5763,33.3655,33.5148,24469.0
2018-11-26 12:30:00,38.13,38.2,37.94,38.06,22043.0,33.4884,33.5499,33.3216,33.4269,22043.0
2018-11-26 13:00:00,38.05,38.39,38.02,38.34,28670.0,33.4182,33.7168,33.3918,33.6729,28670.0
2018-11-26 13:30:00,38.3,38.44,38.22,38.43,28419.0,33.6377,33.7607,33.5675,33.7519,28419.0
2018-11-26 14:00:00,38.42,38.42,38.24,38.34,24045.0,33.7431,33.7431,33.585,33.6729,24045.0
2018-11-26 14:30:00,38.33,38.47,38.18,38.23,50006.0,33.6641,33.787,33.5323,33.5763,50006.0
2018-11-26 15:00:00,38.24,38.38,38.16,38.21,45345.0,33.585,33.708,33.5148,33.5587,45345.0
2018-11-26 15:30:00,38.2,38.31,38.18,38.3,190889.0,33.5499,33.6465,33.5323,33.6377,190889.0
2018-11-27 09:30:00,38.24,38.51,37.95,38.4,84528.0,33.585,33.8222,33.3303,33.7256,84528.0
2018-11-27 10:00:00,38.36,38.45,37.9,37.91,97830.0,33.6904,33.7695,33.2864,33.2952,97830.0
2018-11-27 10:30:00,37.95,38.24,37.5,38.05,68581.0,33.3303,33.585,32.9351,33.4182,68581.0
2018-11-27 11:00:00,38.03,38.21,37.84,38.08,75458.0,33.4006,33.5587,33.2337,33.4445,75458.0
2018-11-27 11:30:00,38.03,38.35,37.99,38.29,43518.0,33.4006,33.6816,33.3655,33.6289,43518.0
2018-11-27 12:00:00,38.29,38.3,37.58,37.7,62092.0,33.6289,33.6377,33.0054,33.1108,62092.0
2018-11-27 12:30:00,37.69,37.86,37.59,37.82,43527.0,33.102,33.2513,33.0142,33.2162,43527.0
2018-11-27 13:00:00,37.82,37.88,37.7,37.83,45652.0,33.2162,33.2689,33.1108,33.2249,45652.0
2018-11-27 13:30:00,37.83,37.94,37.78,37.94,44490.0,33.2249,33.3216,33.181,33.3216,44490.0
2018-11-27 14:00:00,37.96,38.12,37.92,38.06,56268.0,33.3391,33.4796,33.304,33.4269,56268.0
2018-11-27 14:30:00,38.06,38.3,38.05,38.1,64307.0,33.4269,33.6377,33.4182,33.4621,64307.0
2018-11-27 15:00:00,38.1,38.16,38.02,38.02,81459.0,33.4621,33.5148,33.3918,33.3918,81459.0
2018-11-27 15:30:00,38.02,38.13,37.94,37.95,280745.0,33.3918,33.4884,33.3216,33.3303,280745.0
2018-11-28 09:30:00,37.83,37.87,36.83,37.1,107776.0,33.2249,33.2601,32.3467,32.5838,107776.0
2018-11-28 10:00:00,37.04,37.23,36.8,37.12,70430.0,32.5311,32.698,32.3203,32.6014,70430.0
2018-11-28 10:30:00,37.13,37.62,36.87,37.5,144103.0,32.6102,33.0405,32.3818,32.9351,144103.0
2018-11-28 11:00:00,37.48,37.81,37.47,37.69,61821.0,32.9175,33.2074,32.9088,33.102,61821.0
2018-11-28 11:30:00,37.72,37.98,37.67,37.96,100383.0,33.1283,33.3567,33.0844,33.3391,100383.0
2018-11-28 12:00:00,37.97,38.38,37.97,38.25,63946.0,33.3479,33.708,33.3479,33.5938,63946.0
2018-11-28 12:30:00,38.28,38.47,38.13,38.41,65055.0,33.6202,33.787,33.4884,33.7343,65055.0
2018-11-28 13:00:00,38.4,38.67,38.25,38.62,136190.0,33.7256,33.9627,33.5938,33.9188,136190.0
2018-11-28 13:30:00,38.59,38.87,38.5,38.77,107947.0,33.8924,34.1383,33.8134,34.0505,107947.0
2018-11-28 14:00:00,38.74,38.79,38.52,38.53,31576.0,34.0242,34.0681,33.831,33.8397,31576.0
2018-11-28 14:30:00,38.54,38.72,38.5,38.51,44679.0,33.8485,34.0066,33.8134,33.8222,44679.0
2018-11-28 15:00:00,38.52,38.67,38.48,38.66,44513.0,33.831,33.9627,33.7958,33.9539,44513.0
2018-11-28 15:30:00,38.66,38.9,38.6,38.88,233191.0,33.9539,34.1647,33.9012,34.1471,233191.0
2018-11-29 09:30:00,38.66,39.35,38.66,38.99,37543.0,33.9539,34.5599,33.9539,34.2437,37543.0
2018-11-29 10:00:00,38.97,38.97,38.57,38.81,35783.0,34.2262,34.2262,33.8749,34.0856,35783.0
2018-11-29 10:30:00,38.85,39.01,38.67,38.83,65805.0,34.1208,34.2613,33.9627,34.1032,65805.0
2018-11-29 11:00:00,38.83,39.02,38.67,39.01,94006.0,34.1032,34.2701,33.9627,34.2613,94006.0
2018-11-29 11:30:00,38.99,39.33,38.87,39.12,149968.0,34.2437,34.5423,34.1383,34.3579,149968.0
2018-11-29 12:00:00,39.1,39.18,38.9,39.08,132860.0,34.3403,34.4106,34.1647,34.3228,132860.0
2018-11-29 12:30:00,39.08,39.16,38.8,39.15,65907.0,34.3228,34.393,34.0769,34.3843,65907.0
2018-11-29 13:00:00,39.15,39.22,39.0,39.16,38667.0,34.3843,34.4457,34.2525,34.393,38667.0
2018-11-29 13:30:00,39.15,39.29,39.11,39.24,42244.0,34.3843,34.5072,34.3491,34.4633,42244.0
2018-11-29 14:00:00,39.23,39.28,39.01,39.04,54748.0,34.4545,34.4984,34.2613,34.2877,54748.0
2018-11-29 14:30:00,39.03,39.3,39.03,39.25,38298.0,34.2789,34.516,34.2789,34.4721,38298.0
2018-11-29 15:00:00,39.23,39.23,38.91,38.97,62338.0,34.4545,34.4545,34.1735,34.2262,62338.0
2018-11-29 15:30:00,38.96,38.96,38.66,38.75,237011.0,34.2174,34.2174,33.9539,34.033,237011.0
2018-11-30 09:30:00,38.33,38.7,37.82,38.15,112197.0,33.6641,33.989,33.2162,33.506,112197.0
2018-11-30 10:00:00,38.09,38.4,37.89,38.27,141108.0,33.4533,33.7256,33.2776,33.6114,141108.0
2018-11-30 10:30:00,38.25,38.47,38.19,38.31,60688.0,33.5938,33.787,33.5411,33.6465,60688.0
2018-11-30 11:00:00,38.28,38.45,38.14,38.41,120258.0,33.6202,33.7695,33.4972,33.7343,120258.0
2018-11-30 11:30:00,38.39,38.79,38.32,38.71,63388.0,33.7168,34.0681,33.6553,33.9978,63388.0
2018-11-30 12:00:00,38.69,38.74,38.44,38.58,56990.0,33.9803,34.0242,33.7607,33.8836,56990.0
2018-11-30 12:30:00,38.58,38.6,38.11,38.29,97708.0,33.8836,33.9012,33.4709,33.6289,97708.0
2018-11-30 13:00:00,38.26,38.5,38.06,38.46,53066.0,33.6026,33.8134,33.4269,33.7783,53066.0
2018-11-30 13:30:00,38.42,38.59,38.38,38.38,79603.0,33.7431,33.8924,33.708,33.708,79603.0
2018-11-30 14:00:00,38.39,38.6,38.34,38.5,86327.0,33.7168,33.9012,33.6729,33.8134,86327.0
2018-11-30 14:30:00,38.51,38.56,38.44,38.44,37971.0,33.8222,33.8661,33.7607,33.7607,37971.0
2018-11-30 15:00:00,38.43,38.59,38.36,38.55,66135.0,33.7519,33.8924,33.6904,33.8573,66135.0
2018-11-30 15:30:00,38.56,38.75,38.53,38.68,333390.0,33.8661,34.033,33.8397,33.9715,333390.0
2018-12-03 09:30:00,39.44,39.66,37.56,37.75,179992.0,34.639,34.8322,32.9878,33.1547,179992.0
2018-12-03 10:00:00,37.79,37.94,36.86,37.02,136452.0,33.1898,33.3216,32.373,32.5135,136452.0
2018-12-03 10:30:00,37.04,37.1,36.4,36.42,82995.0,32.5311,32.5838,31.969,31.9866,82995.0
2018-12-03 11:00:00,36.43,36.64,36.27,36.52,105073.0,31.9954,32.1798,31.8548,32.0744,105073.0
2018-12-03 11:30:00,36.55,36.64,36.17,36.32,133310.0,32.1008,32.1798,31.767,31.8988,133310.0
2018-12-03 12:00:00,36.33,36.48,36.11,36.21,53599.0,31.9075,32.0393,31.7143,31.8021,53599.0
2018-12-03 12:30:00,36.23,36.29,35.95,36.16,165091.0,31.8197,31.8724,31.5738,31.7582,165091.0
2018-12-03 13:00:00,36.18,36.51,36.18,36.4,79766.0,31.7758,32.0656,31.7758,31.969,79766.0
2018-12-03 13:30:00,36.39,36.42,36.08,36.31,83411.0,31.9602,31.9866,31.688,31.89,83411.0
2018-12-03 14:00:00,36.34,36.62,36.29,36.59,96986.0,31.9163,32.1622,31.8724,32.1359,96986.0
2018-12-03 14:30:00,36.61,36.62,36.37,36.41,136552.0,32.1535,32.1622,31.9427,31.9778,136552.0
2018-12-03 15:00:00,36.41,36.6,36.25,36.5,132354.0,31.9778,32.1447,31.8373,32.0568,132354.0
2018-12-03 15:30:00,36.5,36.52,36.23,36.38,486520.0,32.0568,32.0744,31.8197,31.9515,486520.0
2018-12-04 09:30:00,36.59,36.88,36.04,36.09,102799.0,32.1359,32.3906,31.6528,31.6968,102799.0
2018-12-04 10:00:00,36.08,36.68,36.06,36.51,118725.0,31.688,32.2149,31.6704,32.0656,118725.0
2018-12-04 10:30:00,36.5,36.7,36.29,36.37,126666.0,32.0568,32.2325,31.8724,31.9427,126666.0
2018-12-04 11:00:00,36.37,36.53,36.18,36.5,175639.0,31.9427,32.0832,31.7758,32.0568,175639.0
2018-12-04 11:30:00,36.5,36.66,36.38,36.42,82797.0,32.0568,32.1974,31.9515,31.9866,82797.0
2018-12-04 12:00:00,36.44,36.47,36.07,36.12,189624.0,32.0041,32.0305,31.6792,31.7231,189624.0
2018-12-04 12:30:00,36.1,36.4,35.95,36.21,95886.0,31.7055,31.969,31.5738,31.8021,95886.0
2018-12-04 13:00:00,36.21,36.28,35.92,35.99,139779.0,31.8021,31.8636,31.5474,31.6089,139779.0
2018-12-04 13:30:00,35.98,36.28,35.85,36.12,79654.0,31.6001,31.8636,31.486,31.7231,79654.0
2018-12-04 14:00:00,36.14,36.15,35.86,35.87,163874.0,31.7407,31.7495,31.4948,31.5035,163874.0
2018-12-04 14:30:00,35.87,36.16,35.87,36.02,183879.0,31.5035,31.7582,31.5035,31.6353,183879.0
2018-12-04 15:00:00,36.02,36.03,35.5,35.54,213506.0,31.6353,31.6441,31.1786,31.2137,213506.0
2018-12-04 15:30:00,35.55,35.6,35.01,35.19,680078.0,31.2225,31.2664,30.7482,30.9063,680078.0
2018-12-06 09:30:00,34.78,34.83,34.01,34.12,167265.0,30.5462,30.5901,29.87,29.9666,167265.0
2018-12-06 10:00:00,34.14,34.58,34.12,34.52,111369.0,29.9841,30.3706,29.9666,30.3179,111369.0
2018-12-06 10:30:00,34.52,34.55,34.14,34.38,164854.0,30.3179,30.3442,29.9841,30.1949,164854.0
2018-12-06 11:00:00,34.4,34.58,33.64,33.64,210364.0,30.2125,30.3706,29.545,29.545,210364.0
2018-12-06 11:30:00,33.64,34.42,33.59,34.3,134689.0,29.545,30.23,29.5011,30.1247,134689.0
2018-12-06 12:00:00,34.25,34.77,34.23,34.76,89872.0,30.0807,30.5374,30.0632,30.5287,89872.0
2018-12-06 12:30:00,34.76,34.87,34.39,34.39,78404.0,30.5287,30.6253,30.2037,30.2037,78404.0
2018-12-06 13:00:00,34.4,34.47,34.27,34.29,53950.0,30.2125,30.274,30.0983,30.1159,53950.0
2018-12-06 13:30:00,34.3,34.87,34.21,34.87,72400.0,30.1247,30.6253,30.0456,30.6253,72400.0
2018-12-06 14:00:00,34.87,34.94,34.49,34.72,95439.0,30.6253,30.6867,30.2915,30.4935,95439.0
2018-12-06 14:30:00,34.72,34.72,34.33,34.56,86463.0,30.4935,30.4935,30.151,30.353,86463.0
2018-12-06 15:00:00,34.57,34.93,34.57,34.91,126100.0,30.3618,30.678,30.3618,30.6604,126100.0
2018-12-06 15:30:00,34.89,35.25,34.88,35.23,289378.0,30.6428,30.959,30.634,30.9414,289378.0
2018-12-07 09:30:00,35.57,36.2,35.49,35.57,105108.0,31.2401,31.7934,31.1698,31.2401,105108.0
2018-12-07 10:00:00,35.65,35.97,35.49,35.8,87959.0,31.3103,31.5914,31.1698,31.4421,87959.0
2018-12-07 10:30:00,35.8,35.91,35.56,35.9,49888.0,31.4421,31.5387,31.2313,31.5299,49888.0
2018-12-07 11:00:00,35.88,35.9,35.31,35.45,97847.0,31.5123,31.5299,31.0117,31.1347,97847.0
2018-12-07 11:30:00,35.47,35.67,35.35,35.35,62059.0,31.1522,31.3279,31.0468,31.0468,62059.0
2018-12-07 12:00:00,35.37,35.55,35.37,35.43,47276.0,31.0644,31.2225,31.0644,31.1171,47276.0
2018-12-07 12:30:00,35.38,35.38,35.0,35.11,177632.0,31.0732,31.0732,30.7394,30.8361,177632.0
2018-12-07 13:00:00,35.08,35.18,34.6,34.74,51894.0,30.8097,30.8975,30.3881,30.5111,51894.0
2018-12-07 13:30:00,34.73,34.73,34.53,34.55,91388.0,30.5023,30.5023,30.3267,30.3442,91388.0
2018-12-07 14:00:00,34.5,34.52,34.28,34.44,59270.0,30.3003,30.3179,30.1071,30.2476,59270.0
2018-12-07 14:30:00,34.45,34.46,33.84,33.87,93987.0,30.2564,30.2652,29.7206,29.747,93987.0
2018-12-07 15:00:00,33.92,33.99,33.57,33.77,160737.0,29.7909,29.8524,29.4835,29.6592,160737.0
2018-12-07 15:30:00,33.75,33.91,33.62,33.74,328870.0,29.6416,29.7821,29.5274,29.6328,328870.0
2018-12-10 09:30:00,33.26,33.69,32.65,32.93,69176.0,29.2113,29.5889,28.6755,28.9214,69176.0
2018-12-10 10:00:00,32.86,33.02,32.44,32.49,67558.0,28.8599,29.0005,28.4911,28.535,67558.0
2018-12-10 10:30:00,32.48,32.6,32.11,32.28,129717.0,28.5262,28.6316,28.2012,28.3505,129717.0
2018-12-10 11:00:00,32.28,32.28,31.82,32.0,218908.0,28.3505,28.3505,27.9465,28.1046,218908.0
2018-12-10 11:30:00,32.05,32.39,31.96,32.27,161774.0,28.1485,28.4472,28.0695,28.3418,161774.0
2018-12-10 12:00:00,32.27,32.28,32.09,32.12,56046.0,28.3418,28.3505,28.1837,28.21,56046.0
2018-12-10 12:30:00,32.13,32.7,32.13,32.51,55783.0,28.2188,28.7194,28.2188,28.5525,55783.0
2018-12-10 13:00:00,32.5,32.63,32.43,32.59,64228.0,28.5438,28.6579,28.4823,28.6228,64228.0
2018-12-10 13:30:00,32.59,32.73,32.54,32.55,48227.0,28.6228,28.7458,28.5789,28.5877,48227.0
2018-12-10 14:00:00,32.59,32.61,32.44,32.52,82929.0,28.6228,28.6404,28.4911,28.5613,82929.0
2018-12-10 14:30:00,32.51,32.65,32.44,32.5,62056.0,28.5525,28.6755,28.4911,28.5438,62056.0
2018-12-10 15:00:00,32.53,32.59,32.45,32.55,179048.0,28.5701,28.6228,28.4999,28.5877,179048.0
2018-12-10 15:30:00,32.55,32.85,32.52,32.57,572284.0,28.5877,28.8512,28.5613,28.6052,572284.0
2018-12-11 09:30:00,32.84,33.38,32.84,33.05,207041.0,28.8424,29.3166,28.8424,29.0268,207041.0
2018-12-11 10:00:00,33.08,33.31,33.0,33.24,247806.0,29.0532,29.2552,28.9829,29.1937,247806.0
2018-12-11 10:30:00,33.26,33.33,32.85,32.93,151293.0,29.2113,29.2727,28.8512,28.9214,151293.0
2018-12-11 11:00:00,32.89,32.92,32.45,32.54,157979.0,28.8863,28.9126,28.4999,28.5789,157979.0
2018-12-11 11:30:00,32.55,32.68,32.43,32.61,180346.0,28.5877,28.7019,28.4823,28.6404,180346.0
2018-12-11 12:00:00,32.6,32.76,32.5,32.66,171442.0,28.6316,28.7721,28.5438,28.6843,171442.0
2018-12-11 12:30:00,32.66,32.77,32.56,32.62,115273.0,28.6843,28.7809,28.5965,28.6492,115273.0
2018-12-11 13:00:00,32.62,32.8,32.6,32.67,127313.0,28.6492,28.8072,28.6316,28.6931,127313.0
2018-12-11 13:30:00,32.66,32.71,32.35,32.41,182836.0,28.6843,28.7282,28.412,28.4647,182836.0
2018-12-11 14:00:00,32.41,32.66,32.34,32.65,127819.0,28.4647,28.6843,28.4032,28.6755,127819.0
2018-12-11 14:30:00,32.65,32.82,32.56,32.75,99445.0,28.6755,28.8248,28.5965,28.7633,99445.0
2018-12-11 15:00:00,32.75,32.97,32.68,32.8,106281.0,28.7633,28.9566,28.7019,28.8072,106281.0
2018-12-11 15:30:00,32.8,32.95,32.6,32.62,314054.0,28.8072,28.939,28.6316,28.6492,314054.0
2018-12-12 09:30:00,33.19,33.23,32.85,32.97,128661.0,29.1498,29.1849,28.8512,28.9566,128661.0
2018-12-12 10:00:00,32.96,33.14,32.79,32.94,164313.0,28.9478,29.1059,28.7985,28.9302,164313.0
2018-12-12 10:30:00,32.93,33.17,32.8,32.99,178688.0,28.9214,29.1322,28.8072,28.9741,178688.0
2018-12-12 11:00:00,33.0,33.12,32.95,33.05,302378.0,28.9829,29.0883,28.939,29.0268,302378.0
2018-12-12 11:30:00,33.05,33.52,33.05,33.45,106078.0,29.0268,29.4396,29.0268,29.3781,106078.0
2018-12-12 12:00:00,33.51,33.6,33.33,33.5,72939.0,29.4308,29.5099,29.2727,29.422,72939.0
2018-12-12 12:30:00,33.54,33.75,33.46,33.68,58079.0,29.4572,29.6416,29.3869,29.5801,58079.0
2018-12-12 13:00:00,33.68,33.84,33.62,33.82,40566.0,29.5801,29.7206,29.5274,29.7031,40566.0
2018-12-12 13:30:00,33.84,33.88,33.63,33.69,40024.0,29.7206,29.7558,29.5362,29.5889,40024.0
2018-12-12 14:00:00,33.7,33.73,33.22,33.25,105758.0,29.5977,29.624,29.1761,29.2025,105758.0
2018-12-12 14:30:00,33.23,33.44,33.12,33.41,64476.0,29.1849,29.3693,29.0883,29.343,64476.0
2018-12-12 15:00:00,33.43,33.46,33.29,33.33,62002.0,29.3606,29.3869,29.2376,29.2727,62002.0
2018-12-12 15:30:00,33.33,33.46,33.27,33.27,234803.0,29.2727,29.3869,29.22,29.22,234803.0
2018-12-13 09:30:00,33.1,33.35,32.75,32.75,69494.0,29.0707,29.2903,28.7633,28.7633,69494.0
2018-12-13 10:00:00,32.82,32.93,32.53,32.67,153683.0,28.8248,28.9214,28.5701,28.6931,153683.0
2018-12-13 10:30:00,32.65,32.93,32.6,32.84,210542.0,28.6755,28.9214,28.6316,28.8424,210542.0
2018-12-13 11:00:00,32.83,32.88,32.68,32.75,79716.0,28.8336,28.8775,28.7019,28.7633,79716.0
2018-12-13 11:30:00,32.72,32.97,32.71,32.8,89148.0,28.737,28.9566,28.7282,28.8072,89148.0
2018-12-13 12:00:00,32.8,32.96,32.72,32.78,86343.0,28.8072,28.9478,28.737,28.7897,86343.0
2018-12-13 12:30:00,32.78,32.8,32.41,32.44,288580.0,28.7897,28.8072,28.4647,28.4911,288580.0
2018-12-13 13:00:00,32.45,32.65,32.42,32.46,65961.0,28.4999,28.6755,28.4735,28.5086,65961.0
2018-12-13 13:30:00,32.48,32.57,32.19,32.19,214671.0,28.5262,28.6052,28.2715,28.2715,214671.0
2018-12-13 14:00:00,32.22,32.32,32.11,32.2,120768.0,28.2979,28.3857,28.2012,28.2803,120768.0
2018-12-13 14:30:00,32.2,32.34,32.17,32.23,76776.0,28.2803,28.4032,28.2539,28.3066,76776.0
2018-12-13 15:00:00,32.25,32.54,32.24,32.47,89429.0,28.3242,28.5789,28.3154,28.5174,89429.0
2018-12-13 15:30:00,32.46,32.6,32.39,32.51,273902.0,28.5086,28.6316,28.4472,28.5525,273902.0
2018-12-14 09:30:00,32.19,33.05,32.1,32.93,40549.0,28.2715,29.0268,28.1925,28.9214,40549.0
2018-12-14 10:00:00,32.88,33.17,32.75,32.86,47894.0,28.8775,29.1322,28.7633,28.8599,47894.0
2018-12-14 10:30:00,32.8,32.97,32.75,32.77,103815.0,28.8072,28.9566,28.7633,28.7809,103815.0
2018-12-14 11:00:00,32.77,32.96,32.74,32.8,48554.0,28.7809,28.9478,28.7546,28.8072,48554.0
2018-12-14 11:30:00,32.78,33.1,32.75,32.77,170001.0,28.7897,29.0707,28.7633,28.7809,170001.0
2018-12-14 12:00:00,32.76,32.84,32.67,32.83,98460.0,28.7721,28.8424,28.6931,28.8336,98460.0
2018-12-14 12:30:00,32.83,32.88,32.67,32.7,110877.0,28.8336,28.8775,28.6931,28.7194,110877.0
2018-12-14 13:00:00,32.7,32.82,32.68,32.73,84503.0,28.7194,28.8248,28.7019,28.7458,84503.0
2018-12-14 13:30:00,32.73,32.83,32.69,32.71,97033.0,28.7458,28.8336,28.7106,28.7282,97033.0
2018-12-14 14:00:00,32.71,32.76,32.6,32.72,121908.0,28.7282,28.7721,28.6316,28.737,121908.0
2018-12-14 14:30:00,32.7,32.7,32.45,32.56,223174.0,28.7194,28.7194,28.4999,28.5965,223174.0
2018-12-14 15:00:00,32.55,32.65,32.44,32.46,151637.0,28.5877,28.6755,28.4911,28.5086,151637.0
2018-12-14 15:30:00,32.45,32.48,32.13,32.19,422966.0,28.4999,28.5262,28.2188,28.2715,422966.0
2018-12-17 09:30:00,31.99,31.99,31.06,31.61,93258.0,28.0958,28.0958,27.2791,27.7621,93258.0
2018-12-17 10:00:00,31.59,31.84,31.48,31.77,43605.0,27.7445,27.9641,27.6479,27.9026,43605.0
2018-12-17 10:30:00,31.82,32.06,31.7,31.98,63935.0,27.9465,28.1573,27.8412,28.0871,63935.0
2018-12-17 11:00:00,31.98,32.14,31.91,31.96,100307.0,28.0871,28.2276,28.0256,28.0695,100307.0
2018-12-17 11:30:00,32.0,32.09,31.87,32.03,62346.0,28.1046,28.1837,27.9905,28.131,62346.0
2018-12-17 12:00:00,32.02,32.09,31.73,31.79,77081.0,28.1222,28.1837,27.8675,27.9202,77081.0
2018-12-17 12:30:00,31.8,31.8,31.53,31.53,58886.0,27.929,27.929,27.6918,27.6918,58886.0
2018-12-17 13:00:00,31.53,31.62,31.41,31.56,59296.0,27.6918,27.7709,27.5865,27.7182,59296.0
2018-12-17 13:30:00,31.56,31.73,31.49,31.62,96006.0,27.7182,27.8675,27.6567,27.7709,96006.0
2018-12-17 14:00:00,31.62,31.65,31.45,31.45,57420.0,27.7709,27.7972,27.6216,27.6216,57420.0
2018-12-17 14:30:00,31.47,31.61,31.35,31.59,85919.0,27.6391,27.7621,27.5338,27.7445,85919.0
2018-12-17 15:00:00,31.57,31.78,31.55,31.72,239600.0,27.727,27.9114,27.7094,27.8587,239600.0
2018-12-17 15:30:00,31.71,31.87,31.66,31.8,630273.0,27.8499,27.9905,27.806,27.929,630273.0
2018-12-18 09:30:00,31.81,32.72,31.72,32.66,292707.0,27.9378,28.737,27.8587,28.6843,292707.0
2018-12-18 10:00:00,32.67,32.74,32.36,32.6,252220.0,28.6931,28.7546,28.4208,28.6316,252220.0
2018-12-18 10:30:00,32.59,32.71,32.31,32.5,238080.0,28.6228,28.7282,28.3769,28.5438,238080.0
2018-12-18 11:00:00,32.51,32.57,32.21,32.31,273532.0,28.5525,28.6052,28.2891,28.3769,273532.0
2018-12-18 11:30:00,32.31,32.36,31.93,32.19,315185.0,28.3769,28.4208,28.0432,28.2715,315185.0
2018-12-18 12:00:00,32.19,32.29,32.12,32.18,135951.0,28.2715,28.3593,28.21,28.2627,135951.0
2018-12-18 12:30:00,32.21,32.32,32.2,32.25,94409.0,28.2891,28.3857,28.2803,28.3242,94409.0
2018-12-18 13:00:00,32.27,32.45,32.25,32.41,238783.0,28.3418,28.4999,28.3242,28.4647,238783.0
2018-12-18 13:30:00,32.4,32.41,31.81,31.96,59500.0,28.4559,28.4647,27.9378,28.0695,59500.0
2018-12-18 14:00:00,31.96,32.3,31.96,32.17,198565.0,28.0695,28.3681,28.0695,28.2539,198565.0
2018-12-18 14:30:00,32.18,32.23,31.98,32.0,427537.0,28.2627,28.3066,28.0871,28.1046,427537.0
2018-12-18 15:00:00,32.01,32.29,31.88,32.2,222721.0,28.1134,28.3593,27.9992,28.2803,222721.0
2018-12-18 15:30:00,32.21,32.35,32.09,32.12,461720.0,28.2891,28.412,28.1837,28.21,461720.0
2018-12-19 09:30:00,32.3,32.69,32.0,32.5,87851.0,28.3681,28.7106,28.1046,28.5438,87851.0
2018-12-19 10:00:00,32.51,32.81,32.47,32.74,109995.0,28.5525,28.816,28.5174,28.7546,109995.0
2018-12-19 10:30:00,32.77,32.94,32.58,32.84,123431.0,28.7809,28.9302,28.614,28.8424,123431.0
2018-12-19 11:00:00,32.84,32.94,32.74,32.76,152256.0,28.8424,28.9302,28.7546,28.7721,152256.0
2018-12-19 11:30:00,32.75,32.95,32.69,32.75,136099.0,28.7633,28.939,28.7106,28.7633,136099.0
2018-12-19 12:00:00,32.76,33.04,32.75,32.95,81673.0,28.7721,29.018,28.7633,28.939,81673.0
2018-12-19 12:30:00,32.94,33.11,32.92,33.05,56578.0,28.9302,29.0795,28.9126,29.0268,56578.0
2018-12-19 13:00:00,33.05,33.14,32.99,33.04,80032.0,29.0268,29.1059,28.9741,29.018,80032.0
2018-12-19 13:30:00,33.05,33.28,33.04,33.15,100063.0,29.0268,29.2288,29.018,29.1146,100063.0
2018-12-19 14:00:00,33.18,33.23,32.69,32.82,219360.0,29.141,29.1849,28.7106,28.8248,219360.0
2018-12-19 14:30:00,32.84,32.95,32.36,32.46,254863.0,28.8424,28.939,28.4208,28.5086,254863.0
2018-12-19 15:00:00,32.45,32.54,32.25,32.35,534800.0,28.4999,28.5789,28.3242,28.412,534800.0
2018-12-19 15:30:00,32.35,32.53,32.23,32.5,778340.0,28.412,28.5701,28.3066,28.5438,778340.0
2018-12-20 09:30:00,32.24,32.78,32.08,32.7,54419.0,28.3154,28.7897,28.1749,28.7194,54419.0
2018-12-20 10:00:00,32.67,32.94,32.58,32.84,54217.0,28.6931,28.9302,28.614,28.8424,54217.0
2018-12-20 10:30:00,32.84,33.06,32.69,32.7,113933.0,28.8424,29.0356,28.7106,28.7194,113933.0
2018-12-20 11:00:00,32.69,32.77,32.38,32.43,276246.0,28.7106,28.7809,28.4384,28.4823,276246.0
2018-12-20 11:30:00,32.4,32.64,32.31,32.47,256245.0,28.4559,28.6667,28.3769,28.5174,256245.0
2018-12-20 12:00:00,32.48,32.64,32.41,32.6,143816.0,28.5262,28.6667,28.4647,28.6316,143816.0
2018-12-20 12:30:00,32.6,32.61,32.47,32.53,209602.0,28.6316,28.6404,28.5174,28.5701,209602.0
2018-12-20 13:00:00,32.53,32.56,32.12,32.15,320019.0,28.5701,28.5965,28.21,28.2364,320019.0
2018-12-20 13:30:00,32.15,32.2,31.99,32.0,435202.0,28.2364,28.2803,28.0958,28.1046,435202.0
2018-12-20 14:00:00,32.0,32.02,31.4,31.75,233838.0,28.1046,28.1222,27.5777,27.8851,233838.0
2018-12-20 14:30:00,31.74,31.95,31.64,31.74,136510.0,27.8763,28.0607,27.7885,27.8763,136510.0
2018-12-20 15:00:00,31.73,31.93,31.59,31.74,186166.0,27.8675,28.0432,27.7445,27.8763,186166.0
2018-12-20 15:30:00,31.74,31.82,31.47,31.55,595201.0,27.8763,27.9465,27.6391,27.7094,595201.0
2018-12-21 09:30:00,30.97,31.73,30.97,31.25,276251.0,27.2,27.8675,27.2,27.4459,276251.0
2018-12-21 10:00:00,31.27,31.72,30.99,31.72,45761.0,27.4635,27.8587,27.2176,27.8587,45761.0
2018-12-21 10:30:00,31.66,31.73,31.48,31.57,57701.0,27.806,27.8675,27.6479,27.727,57701.0
2018-12-21 11:00:00,31.55,31.62,31.19,31.48,39521.0,27.7094,27.7709,27.3932,27.6479,39521.0
2018-12-21 11:30:00,31.48,31.6,31.32,31.33,29302.0,27.6479,27.7533,27.5074,27.5162,29302.0
2018-12-21 12:00:00,31.34,31.38,30.94,30.97,39440.0,27.525,27.5601,27.1737,27.2,39440.0
2018-12-21 12:30:00,30.98,31.19,30.87,30.92,41937.0,27.2088,27.3932,27.1122,27.1561,41937.0
2018-12-21 13:00:00,30.97,31.1,30.88,31.05,46104.0,27.2,27.3142,27.121,27.2703,46104.0
2018-12-21 13:30:00,31.08,31.3,31.07,31.18,38796.0,27.2966,27.4898,27.2878,27.3845,38796.0
2018-12-21 14:00:00,31.16,31.29,31.01,31.21,58448.0,27.3669,27.4811,27.2351,27.4108,58448.0
2018-12-21 14:30:00,31.21,31.21,30.94,31.03,59644.0,27.4108,27.4108,27.1737,27.2527,59644.0
2018-12-21 15:00:00,31.04,31.18,30.93,30.93,79286.0,27.2615,27.3845,27.1649,27.1649,79286.0
2018-12-21 15:30:00,30.95,31.23,30.8,31.07,354453.0,27.1824,27.4284,27.0507,27.2878,354453.0
2018-12-24 09:30:00,30.79,30.95,30.1,30.21,64841.0,27.0419,27.1824,26.4359,26.5325,64841.0
2018-12-24 10:00:00,30.26,30.49,30.09,30.35,38825.0,26.5764,26.7784,26.4271,26.6555,38825.0
2018-12-24 10:30:00,30.38,30.77,30.31,30.4,60627.0,26.6818,27.0244,26.6204,26.6994,60627.0
2018-12-24 11:00:00,30.42,30.53,30.19,30.27,91082.0,26.717,26.8136,26.515,26.5852,91082.0
2018-12-24 11:30:00,30.23,30.42,30.11,30.22,63481.0,26.5501,26.717,26.4447,26.5413,63481.0
2018-12-24 12:00:00,30.22,30.42,30.07,30.31,83889.0,26.5413,26.717,26.4096,26.6204,83889.0
2018-12-24 12:30:00,30.34,30.36,29.68,29.72,275347.0,26.6467,26.6643,26.067,26.1022,275347.0
2018-12-26 09:30:00,29.88,30.51,29.88,30.34,51913.0,26.2427,26.796,26.2427,26.6467,51913.0
2018-12-26 10:00:00,30.3,30.53,30.0,30.41,38587.0,26.6116,26.8136,26.3481,26.7082,38587.0
2018-12-26 10:30:00,30.45,30.85,30.4,30.68,39848.0,26.7433,27.0946,26.6994,26.9453,39848.0
2018-12-26 11:00:00,30.66,31.06,30.57,31.02,34649.0,26.9277,27.2791,26.8487,27.2439,34649.0
2018-12-26 11:30:00,31.03,31.25,31.03,31.23,36784.0,27.2527,27.4459,27.2527,27.4284,36784.0
2018-12-26 12:00:00,31.24,31.41,31.15,31.21,44966.0,27.4371,27.5865,27.3581,27.4108,44966.0
2018-12-26 12:30:00,31.18,31.54,31.16,31.45,60022.0,27.3845,27.7006,27.3669,27.6216,60022.0
2018-12-26 13:00:00,31.46,31.49,31.04,31.14,64575.0,27.6304,27.6567,27.2615,27.3493,64575.0
2018-12-26 13:30:00,31.15,31.44,31.13,31.42,33735.0,27.3581,27.6128,27.3405,27.5952,33735.0
2018-12-26 14:00:00,31.43,31.55,31.35,31.51,58513.0,27.604,27.7094,27.5338,27.6743,58513.0
2018-12-26 14:30:00,31.53,31.57,31.31,31.55,65077.0,27.6918,27.727,27.4986,27.7094,65077.0
2018-12-26 15:00:00,31.54,31.81,31.49,31.8,69158.0,27.7006,27.9378,27.6567,27.929,69158.0
2018-12-26 15:30:00,31.78,32.28,31.76,32.26,275616.0,27.9114,28.3505,27.8938,28.333,275616.0
2018-12-27 09:30:00,31.62,32.05,31.27,31.95,53793.0,27.7709,28.1485,27.4635,28.0607,53793.0
2018-12-27 10:00:00,31.95,31.97,31.5,31.63,59984.0,28.0607,28.0783,27.6655,27.7797,59984.0
2018-12-27 10:30:00,31.61,32.06,31.52,31.79,49268.0,27.7621,28.1573,27.6831,27.9202,49268.0
2018-12-27 11:00:00,31.72,32.05,31.44,31.95,119692.0,27.8587,28.1485,27.6128,28.0607,119692.0
2018-12-27 11:30:00,31.99,32.08,31.76,31.98,93704.0,28.0958,28.1749,27.8938,28.0871,93704.0
2018-12-27 12:00:00,31.96,32.13,31.73,31.81,87368.0,28.0695,28.2188,27.8675,27.9378,87368.0
2018-12-27 12:30:00,31.77,32.07,31.73,32.07,54525.0,27.9026,28.1661,27.8675,28.1661,54525.0
2018-12-27 13:00:00,32.04,32.13,31.77,31.77,68511.0,28.1398,28.2188,27.9026,27.9026,68511.0
2018-12-27 13:30:00,31.74,31.87,31.58,31.64,70016.0,27.8763,27.9905,27.7358,27.7885,70016.0
2018-12-27 14:00:00,31.64,31.71,31.48,31.62,98434.0,27.7885,27.8499,27.6479,27.7709,98434.0
2018-12-27 14:30:00,31.63,31.96,31.56,31.86,83669.0,27.7797,28.0695,27.7182,27.9817,83669.0
2018-12-27 15:00:00,31.85,32.14,31.46,32.09,170062.0,27.9729,28.2276,27.6304,28.1837,170062.0
2018-12-27 15:30:00,32.09,32.51,31.91,32.31,615794.0,28.1837,28.5525,28.0256,28.3769,615794.0
2018-12-28 09:30:00,32.35,33.1,32.35,32.69,105691.0,28.412,29.0707,28.412,28.7106,105691.0
2018-12-28 10:00:00,32.7,32.72,31.98,32.0,80787.0,28.7194,28.737,28.0871,28.1046,80787.0
2018-12-28 10:30:00,32.0,32.32,31.96,32.05,149379.0,28.1046,28.3857,28.0695,28.1485,149379.0
2018-12-28 11:00:00,32.06,32.51,32.02,32.43,139576.0,28.1573,28.5525,28.1222,28.4823,139576.0
2018-12-28 11:30:00,32.43,32.67,32.11,32.15,112830.0,28.4823,28.6931,28.2012,28.2364,112830.0
2018-12-28 12:00:00,32.16,32.32,32.12,32.16,74066.0,28.2452,28.3857,28.21,28.2452,74066.0
2018-12-28 12:30:00,32.16,32.21,32.06,32.06,71303.0,28.2452,28.2891,28.1573,28.1573,71303.0
2018-12-28 13:00:00,32.08,32.21,31.94,31.99,69046.0,28.1749,28.2891,28.0519,28.0958,69046.0
2018-12-28 13:30:00,31.98,32.05,31.9,31.95,119926.0,28.0871,28.1485,28.0168,28.0607,119926.0
2018-12-28 14:00:00,31.95,32.34,31.94,32.32,215007.0,28.0607,28.4032,28.0519,28.3857,215007.0
2018-12-28 14:30:00,32.32,32.67,32.3,32.48,105671.0,28.3857,28.6931,28.3681,28.5262,105671.0
2018-12-28 15:00:00,32.47,32.5,31.91,31.97,82725.0,28.5174,28.5438,28.0256,28.0783,82725.0
2018-12-28 15:30:00,31.96,32.02,31.8,31.86,308116.0,28.0695,28.1222,27.929,27.9817,308116.0
2018-12-31 09:30:00,32.05,32.54,31.98,32.12,48342.0,28.1485,28.5789,28.0871,28.21,48342.0
2018-12-31 10:00:00,32.15,32.33,31.92,31.94,83647.0,28.2364,28.3945,28.0344,28.0519,83647.0
2018-12-31 10:30:00,31.94,32.39,31.78,32.25,80807.0,28.0519,28.4472,27.9114,28.3242,80807.0
2018-12-31 11:00:00,32.23,32.35,32.03,32.24,126981.0,28.3066,28.412,28.131,28.3154,126981.0
2018-12-31 11:30:00,32.24,32.31,32.06,32.25,32834.0,28.3154,28.3769,28.1573,28.3242,32834.0
2018-12-31 12:00:00,32.25,32.29,32.07,32.27,43674.0,28.3242,28.3593,28.1661,28.3418,43674.0
2018-12-31 12:30:00,32.25,32.4,32.24,32.27,27521.0,28.3242,28.4559,28.3154,28.3418,27521.0
2018-12-31 13:00:00,32.31,32.72,32.27,32.72,58510.0,28.3769,28.737,28.3418,28.737,58510.0
2018-12-31 13:30:00,32.7,32.71,32.5,32.55,48150.0,28.7194,28.7282,28.5438,28.5877,48150.0
2018-12-31 14:00:00,32.53,32.58,32.42,32.49,58609.0,28.5701,28.614,28.4735,28.535,58609.0
2018-12-31 14:30:00,32.5,32.71,32.41,32.6,38474.0,28.5438,28.7282,28.4647,28.6316,38474.0
2018-12-31 15:00:00,32.59,32.75,32.54,32.7,62448.0,28.6228,28.7633,28.5789,28.7194,62448.0
2018-12-31 15:30:00,32.69,32.82,32.46,32.67,319894.0,28.7106,28.8248,28.5086,28.6931,319894.0
2019-01-02 09:30:00,32.19,32.59,31.87,32.56,64895.0,28.2715,28.6228,27.9905,28.5965,64895.0
2019-01-02 10:00:00,32.61,33.43,32.57,33.26,111913.0,28.6404,29.3606,28.6052,29.2113,111913.0
2019-01-02 10:30:00,33.26,33.54,33.02,33.45,137305.0,29.2113,29.4572,29.0005,29.3781,137305.0
2019-01-02 11:00:00,33.44,33.72,33.34,33.43,120207.0,29.3693,29.6153,29.2815,29.3606,120207.0
2019-01-02 11:30:00,33.45,33.52,33.29,33.3,67004.0,29.3781,29.4396,29.2376,29.2464,67004.0
2019-01-02 12:00:00,33.29,33.41,33.2,33.38,80394.0,29.2376,29.343,29.1586,29.3166,80394.0
2019-01-02 12:30:00,33.37,33.63,33.32,33.57,37584.0,29.3079,29.5362,29.2639,29.4835,37584.0
2019-01-02 13:00:00,33.57,33.74,33.56,33.65,42703.0,29.4835,29.6328,29.4747,29.5538,42703.0
2019-01-02 13:30:00,33.64,33.71,33.55,33.7,30455.0,29.545,29.6065,29.4659,29.5977,30455.0
2019-01-02 14:00:00,33.68,33.68,33.39,33.46,57124.0,29.5801,29.5801,29.3254,29.3869,57124.0
2019-01-02 14:30:00,33.47,33.59,33.37,33.37,80418.0,29.3957,29.5011,29.3079,29.3079,80418.0
2019-01-02 15:00:00,33.37,33.45,33.18,33.19,101838.0,29.3079,29.3781,29.141,29.1498,101838.0
2019-01-02 15:30:00,33.18,33.61,33.09,33.56,285938.0,29.141,29.5186,29.0619,29.4747,285938.0
2019-01-03 09:30:00,33.48,33.54,32.43,32.84,89415.0,29.4045,29.4572,28.4823,28.8424,89415.0
2019-01-03 10:00:00,32.75,32.75,32.1,32.42,49978.0,28.7633,28.7633,28.1925,28.4735,49978.0
2019-01-03 10:30:00,32.37,32.49,32.03,32.42,59459.0,28.4296,28.535,28.131,28.4735,59459.0
2019-01-03 11:00:00,32.42,32.79,32.42,32.57,107606.0,28.4735,28.7985,28.4735,28.6052,107606.0
2019-01-03 11:30:00,32.58,32.95,32.51,32.68,98433.0,28.614,28.939,28.5525,28.7019,98433.0
2019-01-03 12:00:00,32.68,32.92,32.68,32.81,33903.0,28.7019,28.9126,28.7019,28.816,33903.0
2019-01-03 12:30:00,32.83,33.05,32.75,32.99,54483.0,28.8336,29.0268,28.7633,28.9741,54483.0
2019-01-03 13:00:00,32.96,32.96,32.56,32.61,36935.0,28.9478,28.9478,28.5965,28.6404,36935.0
2019-01-03 13:30:00,32.61,32.79,32.56,32.6,29771.0,28.6404,28.7985,28.5965,28.6316,29771.0
2019-01-03 14:00:00,32.58,32.79,32.5,32.79,92106.0,28.614,28.7985,28.5438,28.7985,92106.0
2019-01-03 14:30:00,32.81,32.84,32.45,32.49,58857.0,28.816,28.8424,28.4999,28.535,58857.0
2019-01-03 15:00:00,32.49,32.58,32.39,32.56,54102.0,28.535,28.614,28.4472,28.5965,54102.0
2019-01-03 15:30:00,32.56,32.68,32.45,32.49,190612.0,28.5965,28.7019,28.4999,28.535,190612.0
2019-01-04 09:30:00,33.18,33.64,32.92,33.34,48855.0,29.141,29.545,28.9126,29.2815,48855.0
2019-01-04 10:00:00,33.35,33.7,33.17,33.7,82807.0,29.2903,29.5977,29.1322,29.5977,82807.0
2019-01-04 10:30:00,33.7,33.76,33.44,33.6,67527.0,29.5977,29.6504,29.3693,29.5099,67527.0
2019-01-04 11:00:00,33.56,33.64,33.0,33.05,62271.0,29.4747,29.545,28.9829,29.0268,62271.0
2019-01-04 11:30:00,33.07,33.35,33.01,33.26,67140.0,29.0444,29.2903,28.9917,29.2113,67140.0
2019-01-04 12:00:00,33.25,33.55,33.17,33.47,42205.0,29.2025,29.4659,29.1322,29.3957,42205.0
2019-01-04 12:30:00,33.47,33.58,33.41,33.53,25607.0,29.3957,29.4923,29.343,29.4484,25607.0
2019-01-04 13:00:00,33.52,33.71,33.52,33.62,27935.0,29.4396,29.6065,29.4396,29.5274,27935.0
2019-01-04 13:30:00,33.63,33.73,33.49,33.53,41716.0,29.5362,29.624,29.4133,29.4484,41716.0
2019-01-04 14:00:00,33.54,33.64,33.43,33.62,31675.0,29.4572,29.545,29.3606,29.5274,31675.0
2019-01-04 14:30:00,33.62,33.86,33.62,33.68,42438.0,29.5274,29.7382,29.5274,29.5801,42438.0
2019-01-04 15:00:00,33.66,33.9,33.66,33.79,56782.0,29.5626,29.7733,29.5626,29.6767,56782.0
2019-01-04 15:30:00,33.8,33.97,33.77,33.9,211329.0,29.6855,29.8348,29.6592,29.7733,211329.0
2019-01-07 09:30:00,33.89,33.91,33.17,33.57,95778.0,29.7646,29.7821,29.1322,29.4835,95778.0
2019-01-07 10:00:00,33.56,33.88,33.49,33.54,102656.0,29.4747,29.7558,29.4133,29.4572,102656.0
2019-01-07 10:30:00,33.56,34.12,33.53,34.1,144139.0,29.4747,29.9666,29.4484,29.949,144139.0
2019-01-07 11:00:00,34.06,34.32,34.03,34.05,72974.0,29.9139,30.1422,29.8875,29.9051,72974.0
2019-01-07 11:30:00,34.04,34.17,33.95,34.12,48645.0,29.8963,30.0105,29.8173,29.9666,48645.0
2019-01-07 12:00:00,34.15,34.34,34.15,34.22,56259.0,29.9929,30.1598,29.9929,30.0544,56259.0
2019-01-07 12:30:00,34.2,34.37,34.17,34.3,55068.0,30.0368,30.1861,30.0105,30.1247,55068.0
2019-01-07 13:00:00,34.3,34.45,34.25,34.37,46120.0,30.1247,30.2564,30.0807,30.1861,46120.0
2019-01-07 13:30:00,34.38,34.4,34.1,34.1,50254.0,30.1949,30.2125,29.949,29.949,50254.0
2019-01-07 14:00:00,34.11,34.24,34.11,34.11,39536.0,29.9578,30.072,29.9578,29.9578,39536.0
2019-01-07 14:30:00,34.09,34.14,33.96,34.01,47006.0,29.9402,29.9841,29.826,29.87,47006.0
2019-01-07 15:00:00,34.01,34.28,34.01,34.23,67799.0,29.87,30.1071,29.87,30.0632,67799.0
2019-01-07 15:30:00,34.23,34.25,34.13,34.21,239331.0,30.0632,30.0807,29.9753,30.0456,239331.0
2019-01-08 09:30:00,34.46,34.67,34.22,34.27,58034.0,30.2652,30.4496,30.0544,30.0983,58034.0
2019-01-08 10:00:00,34.26,34.45,33.75,33.77,54679.0,30.0895,30.2564,29.6416,29.6592,54679.0
2019-01-08 10:30:00,33.78,33.81,33.18,33.32,74942.0,29.668,29.6943,29.141,29.2639,74942.0
2019-01-08 11:00:00,33.29,33.47,33.01,33.35,97841.0,29.2376,29.3957,28.9917,29.2903,97841.0
2019-01-08 11:30:00,33.34,33.58,33.21,33.57,86841.0,29.2815,29.4923,29.1673,29.4835,86841.0
2019-01-08 12:00:00,33.57,33.67,33.3,33.34,82581.0,29.4835,29.5713,29.2464,29.2815,82581.0
2019-01-08 12:30:00,33.35,33.39,33.19,33.36,61466.0,29.2903,29.3254,29.1498,29.2991,61466.0
2019-01-08 13:00:00,33.34,33.5,33.26,33.48,68409.0,29.2815,29.422,29.2113,29.4045,68409.0
2019-01-08 13:30:00,33.49,33.59,33.41,33.44,78264.0,29.4133,29.5011,29.343,29.3693,78264.0
2019-01-08 14:00:00,33.39,33.69,33.39,33.56,206070.0,29.3254,29.5889,29.3254,29.4747,206070.0
2019-01-08 14:30:00,33.54,33.64,33.44,33.48,107012.0,29.4572,29.545,29.3693,29.4045,107012.0
2019-01-08 15:00:00,33.48,33.5,33.32,33.39,105270.0,29.4045,29.422,29.2639,29.3254,105270.0
2019-01-08 15:30:00,33.39,33.54,33.38,33.51,221652.0,29.3254,29.4572,29.3166,29.4308,221652.0
2019-01-09 09:30:00,34.39,34.6,33.73,34.09,171193.0,30.2037,30.3881,29.624,29.9402,171193.0
2019-01-09 10:00:00,34.08,34.23,33.89,34.08,117744.0,29.9314,30.0632,29.7646,29.9314,117744.0
2019-01-09 10:30:00,34.02,34.05,33.6,33.76,74723.0,29.8787,29.9051,29.5099,29.6504,74723.0
2019-01-09 11:00:00,33.78,34.37,33.78,34.35,76082.0,29.668,30.1861,29.668,30.1686,76082.0
2019-01-09 11:30:00,34.36,34.51,34.27,34.29,89711.0,30.1773,30.3091,30.0983,30.1159,89711.0
2019-01-09 12:00:00,34.3,34.52,34.26,34.49,105777.0,30.1247,30.3179,30.0895,30.2915,105777.0
2019-01-09 12:30:00,34.48,34.52,34.18,34.36,91109.0,30.2827,30.3179,30.0193,30.1773,91109.0
2019-01-09 13:00:00,34.39,34.57,34.3,34.55,64217.0,30.2037,30.3618,30.1247,30.3442,64217.0
2019-01-09 13:30:00,34.55,34.6,34.39,34.4,86331.0,30.3442,30.3881,30.2037,30.2125,86331.0
2019-01-09 14:00:00,34.39,34.45,34.1,34.19,79048.0,30.2037,30.2564,29.949,30.028,79048.0
2019-01-09 14:30:00,34.18,34.5,34.14,34.44,133166.0,30.0193,30.3003,29.9841,30.2476,133166.0
2019-01-09 15:00:00,34.43,34.51,34.26,34.35,164912.0,30.2388,30.3091,30.0895,30.1686,164912.0
2019-01-09 15:30:00,34.35,34.41,34.14,34.33,438203.0,30.1686,30.2213,29.9841,30.151,438203.0
2019-01-10 09:30:00,34.35,34.48,33.77,33.89,94450.0,30.1686,30.2827,29.6592,29.7646,94450.0
2019-01-10 10:00:00,33.98,34.11,33.79,34.01,78633.0,29.8436,29.9578,29.6767,29.87,78633.0
2019-01-10 10:30:00,34.02,34.34,34.02,34.12,58468.0,29.8787,30.1598,29.8787,29.9666,58468.0
2019-01-10 11:00:00,34.1,34.35,34.03,34.17,51224.0,29.949,30.1686,29.8875,30.0105,51224.0
2019-01-10 11:30:00,34.19,34.48,34.17,34.4,55248.0,30.028,30.2827,30.0105,30.2125,55248.0
2019-01-10 12:00:00,34.39,34.42,34.11,34.19,71006.0,30.2037,30.23,29.9578,30.028,71006.0
2019-01-10 12:30:00,34.19,34.19,33.88,33.93,57031.0,30.028,30.028,29.7558,29.7997,57031.0
2019-01-10 13:00:00,33.93,34.01,33.81,33.98,58325.0,29.7997,29.87,29.6943,29.8436,58325.0
2019-01-10 13:30:00,33.98,34.24,33.88,34.22,82980.0,29.8436,30.072,29.7558,30.0544,82980.0
2019-01-10 14:00:00,34.22,34.63,34.21,34.49,137343.0,30.0544,30.4145,30.0456,30.2915,137343.0
2019-01-10 14:30:00,34.48,34.51,34.3,34.36,76770.0,30.2827,30.3091,30.1247,30.1773,76770.0
2019-01-10 15:00:00,34.35,34.45,34.17,34.19,108602.0,30.1686,30.2564,30.0105,30.028,108602.0
2019-01-10 15:30:00,34.19,34.26,34.08,34.21,370736.0,30.028,30.0895,29.9314,30.0456,370736.0
2019-01-11 09:30:00,34.1,34.25,33.83,34.14,83697.0,29.949,30.0807,29.7119,29.9841,83697.0
2019-01-11 10:00:00,34.11,34.54,33.98,34.49,165519.0,29.9578,30.3354,29.8436,30.2915,165519.0
2019-01-11 10:30:00,34.49,34.77,34.45,34.73,49655.0,30.2915,30.5374,30.2564,30.5023,49655.0
2019-01-11 11:00:00,34.71,34.8,34.6,34.77,102809.0,30.4847,30.5638,30.3881,30.5374,102809.0
2019-01-11 11:30:00,34.77,34.89,34.7,34.87,42568.0,30.5374,30.6428,30.476,30.6253,42568.0
2019-01-11 12:00:00,34.87,34.88,34.69,34.8,25424.0,30.6253,30.634,30.4672,30.5638,25424.0
2019-01-11 12:30:00,34.8,35.11,34.8,35.04,50219.0,30.5638,30.8361,30.5638,30.7746,50219.0
2019-01-11 13:00:00,35.03,35.05,34.72,34.77,47224.0,30.7658,30.7834,30.4935,30.5374,47224.0
2019-01-11 13:30:00,34.77,34.81,34.6,34.74,50321.0,30.5374,30.5726,30.3881,30.5111,50321.0
2019-01-11 14:00:00,34.73,34.79,34.63,34.65,52956.0,30.5023,30.555,30.4145,30.432,52956.0
2019-01-11 14:30:00,34.65,34.66,34.5,34.54,35588.0,30.432,30.4408,30.3003,30.3354,35588.0
2019-01-11 15:00:00,34.55,34.77,34.55,34.61,48919.0,30.3442,30.5374,30.3442,30.3969,48919.0
2019-01-11 15:30:00,34.61,34.81,34.41,34.51,297610.0,30.3969,30.5726,30.2213,30.3091,297610.0
2019-01-14 09:30:00,34.35,34.6,34.09,34.44,40417.0,30.1686,30.3881,29.9402,30.2476,40417.0
2019-01-14 10:00:00,34.47,34.75,34.45,34.69,30162.0,30.274,30.5199,30.2564,30.4672,30162.0
2019-01-14 10:30:00,34.71,34.88,34.67,34.8,68293.0,30.4847,30.634,30.4496,30.5638,68293.0
2019-01-14 11:00:00,34.79,34.82,34.52,34.74,46116.0,30.555,30.5814,30.3179,30.5111,46116.0
2019-01-14 11:30:00,34.73,34.98,34.71,34.76,40789.0,30.5023,30.7219,30.4847,30.5287,40789.0
2019-01-14 12:00:00,34.77,35.06,34.74,35.05,233432.0,30.5374,30.7921,30.5111,30.7834,233432.0
2019-01-14 12:30:00,35.06,35.18,35.02,35.06,50851.0,30.7921,30.8975,30.757,30.7921,50851.0
2019-01-14 13:00:00,35.08,35.28,34.95,35.22,42588.0,30.8097,30.9854,30.6955,30.9327,42588.0
2019-01-14 13:30:00,35.23,35.3,34.99,35.0,65687.0,30.9414,31.0029,30.7307,30.7394,65687.0
2019-01-14 14:00:00,34.98,35.05,34.74,34.84,41457.0,30.7219,30.7834,30.5111,30.5989,41457.0
2019-01-14 14:30:00,34.84,35.07,34.84,35.0,69898.0,30.5989,30.8009,30.5989,30.7394,69898.0
2019-01-14 15:00:00,35.02,35.07,34.91,35.01,64088.0,30.757,30.8009,30.6604,30.7482,64088.0
2019-01-14 15:30:00,35.01,35.1,34.95,35.06,216112.0,30.7482,30.8273,30.6955,30.7921,216112.0
2019-01-15 09:30:00,35.25,35.41,34.96,35.04,42397.0,30.959,31.0995,30.7043,30.7746,42397.0
2019-01-15 10:00:00,35.05,35.15,34.64,34.65,26657.0,30.7834,30.8712,30.4233,30.432,26657.0
2019-01-15 10:30:00,34.68,34.8,34.44,34.77,102468.0,30.4584,30.5638,30.2476,30.5374,102468.0
2019-01-15 11:00:00,34.78,34.93,34.64,34.7,67021.0,30.5462,30.678,30.4233,30.476,67021.0
2019-01-15 11:30:00,34.73,34.81,34.61,34.8,30352.0,30.5023,30.5726,30.3969,30.5638,30352.0
2019-01-15 12:00:00,34.76,34.97,34.75,34.86,43941.0,30.5287,30.7131,30.5199,30.6165,43941.0
2019-01-15 12:30:00,34.87,34.98,34.8,34.86,48264.0,30.6253,30.7219,30.5638,30.6165,48264.0
2019-01-15 13:00:00,34.86,34.93,34.8,34.91,47249.0,30.6165,30.678,30.5638,30.6604,47249.0
2019-01-15 13:30:00,34.9,35.05,34.88,34.88,34545.0,30.6516,30.7834,30.634,30.634,34545.0
2019-01-15 14:00:00,34.89,34.93,34.75,34.76,75109.0,30.6428,30.678,30.5199,30.5287,75109.0
2019-01-15 14:30:00,34.75,34.82,34.68,34.81,35678.0,30.5199,30.5814,30.4584,30.5726,35678.0
2019-01-15 15:00:00,34.81,34.94,34.77,34.82,58679.0,30.5726,30.6867,30.5374,30.5814,58679.0
2019-01-15 15:30:00,34.82,34.89,34.75,34.77,257604.0,30.5814,30.6428,30.5199,30.5374,257604.0
2019-01-16 09:30:00,34.56,34.92,34.52,34.7,57740.0,30.353,30.6692,30.3179,30.476,57740.0
2019-01-16 10:00:00,34.7,34.95,34.7,34.87,89526.0,30.476,30.6955,30.476,30.6253,89526.0
2019-01-16 10:30:00,34.85,34.88,34.41,34.85,79508.0,30.6077,30.634,30.2213,30.6077,79508.0
2019-01-16 11:00:00,34.85,34.91,34.74,34.85,120052.0,30.6077,30.6604,30.5111,30.6077,120052.0
2019-01-16 11:30:00,34.82,35.03,34.8,35.03,29531.0,30.5814,30.7658,30.5638,30.7658,29531.0
2019-01-16 12:00:00,35.03,35.09,34.9,34.98,28518.0,30.7658,30.8185,30.6516,30.7219,28518.0
2019-01-16 12:30:00,34.98,35.17,34.94,35.07,25723.0,30.7219,30.8887,30.6867,30.8009,25723.0
2019-01-16 13:00:00,35.07,35.15,35.06,35.13,25193.0,30.8009,30.8712,30.7921,30.8536,25193.0
2019-01-16 13:30:00,35.12,35.23,35.11,35.14,40645.0,30.8448,30.9414,30.8361,30.8624,40645.0
2019-01-16 14:00:00,35.14,35.28,35.14,35.25,42089.0,30.8624,30.9854,30.8624,30.959,42089.0
2019-01-16 14:30:00,35.26,35.42,35.21,35.21,92043.0,30.9678,31.1083,30.9239,30.9239,92043.0
2019-01-16 15:00:00,35.22,35.34,35.17,35.33,51897.0,30.9327,31.0381,30.8887,31.0293,51897.0
2019-01-16 15:30:00,35.34,35.47,35.23,35.29,175184.0,31.0381,31.1522,30.9414,30.9941,175184.0
2019-01-17 09:30:00,35.02,35.58,35.01,35.55,40557.0,30.757,31.2488,30.7482,31.2225,40557.0
2019-01-17 10:00:00,35.5,35.77,35.4,35.72,89005.0,31.1786,31.4157,31.0907,31.3718,89005.0
2019-01-17 10:30:00,35.69,35.72,35.46,35.56,55862.0,31.3454,31.3718,31.1434,31.2313,55862.0
2019-01-17 11:00:00,35.57,35.66,35.43,35.57,54416.0,31.2401,31.3191,31.1171,31.2401,54416.0
2019-01-17 11:30:00,35.56,35.61,35.45,35.49,66242.0,31.2313,31.2752,31.1347,31.1698,66242.0
2019-01-17 12:00:00,35.5,35.67,35.5,35.67,73722.0,31.1786,31.3279,31.1786,31.3279,73722.0
2019-01-17 12:30:00,35.68,35.69,35.57,35.65,44868.0,31.3367,31.3454,31.2401,31.3103,44868.0
2019-01-17 13:00:00,35.64,35.86,35.63,35.84,36506.0,31.3015,31.4948,31.2928,31.4772,36506.0
2019-01-17 13:30:00,35.84,35.93,35.81,35.89,43583.0,31.4772,31.5562,31.4508,31.5211,43583.0
2019-01-17 14:00:00,35.89,35.96,35.8,35.94,49280.0,31.5211,31.5826,31.4421,31.565,49280.0
2019-01-17 14:30:00,35.95,36.41,35.87,36.14,153115.0,31.5738,31.9778,31.5035,31.7407,153115.0
2019-01-17 15:00:00,36.14,36.19,35.85,36.18,88713.0,31.7407,31.7846,31.486,31.7758,88713.0
2019-01-17 15:30:00,36.18,36.24,35.97,36.09,248553.0,31.7758,31.8285,31.5914,31.6968,248553.0
2019-01-18 09:30:00,36.48,36.7,35.71,35.79,72816.0,32.0393,32.2325,31.363,31.4333,72816.0
2019-01-18 10:00:00,35.81,36.37,35.76,36.1,52007.0,31.4508,31.9427,31.4069,31.7055,52007.0
2019-01-18 10:30:00,36.07,36.19,35.98,36.05,64274.0,31.6792,31.7846,31.6001,31.6616,64274.0
2019-01-18 11:00:00,36.08,36.16,36.01,36.12,43126.0,31.688,31.7582,31.6265,31.7231,43126.0
2019-01-18 11:30:00,36.13,36.26,36.03,36.23,55774.0,31.7319,31.8461,31.6441,31.8197,55774.0
2019-01-18 12:00:00,36.24,36.32,36.12,36.23,42438.0,31.8285,31.8988,31.7231,31.8197,42438.0
2019-01-18 12:30:00,36.23,36.38,36.19,36.38,30783.0,31.8197,31.9515,31.7846,31.9515,30783.0
2019-01-18 13:00:00,36.36,36.37,36.18,36.24,28661.0,31.9339,31.9427,31.7758,31.8285,28661.0
2019-01-18 13:30:00,36.27,36.44,36.25,36.43,39979.0,31.8548,32.0041,31.8373,31.9954,39979.0
2019-01-18 14:00:00,36.42,36.43,36.27,36.32,41760.0,31.9866,31.9954,31.8548,31.8988,41760.0
2019-01-18 14:30:00,36.31,36.46,36.28,36.42,45974.0,31.89,32.0217,31.8636,31.9866,45974.0
2019-01-18 15:00:00,36.41,36.48,36.37,36.44,69530.0,31.9778,32.0393,31.9427,32.0041,69530.0
2019-01-18 15:30:00,36.45,36.47,36.24,36.35,198554.0,32.0129,32.0305,31.8285,31.9251,198554.0
2019-01-22 09:30:00,36.07,36.28,35.89,35.98,38325.0,31.6792,31.8636,31.5211,31.6001,38325.0
2019-01-22 10:00:00,36.01,36.05,35.7,35.84,35167.0,31.6265,31.6616,31.3542,31.4772,35167.0
2019-01-22 10:30:00,35.82,35.93,35.65,35.81,94404.0,31.4596,31.5562,31.3103,31.4508,94404.0
2019-01-22 11:00:00,35.78,36.08,35.72,36.04,60075.0,31.4245,31.688,31.3718,31.6528,60075.0
2019-01-22 11:30:00,36.06,36.06,35.81,35.84,92015.0,31.6704,31.6704,31.4508,31.4772,92015.0
2019-01-22 12:00:00,35.85,36.19,35.75,36.17,72247.0,31.486,31.7846,31.3981,31.767,72247.0
2019-01-22 12:30:00,36.17,36.24,36.06,36.15,39738.0,31.767,31.8285,31.6704,31.7495,39738.0
2019-01-22 13:00:00,36.12,36.12,35.86,36.01,77492.0,31.7231,31.7231,31.4948,31.6265,77492.0
2019-01-22 13:30:00,35.98,36.08,35.97,36.01,35946.0,31.6001,31.688,31.5914,31.6265,35946.0
2019-01-22 14:00:00,36.0,36.14,35.96,36.03,52113.0,31.6177,31.7407,31.5826,31.6441,52113.0
2019-01-22 14:30:00,36.03,36.05,35.92,36.03,105849.0,31.6441,31.6616,31.5474,31.6441,105849.0
2019-01-22 15:00:00,36.03,36.11,35.84,36.09,134167.0,31.6441,31.7143,31.4772,31.6968,134167.0
2019-01-22 15:30:00,36.09,36.25,35.92,36.0,266620.0,31.6968,31.8373,31.5474,31.6177,266620.0
2019-01-23 09:30:00,36.1,36.44,35.94,36.36,46379.0,31.7055,32.0041,31.565,31.9339,46379.0
2019-01-23 10:00:00,36.31,36.45,36.23,36.29,38581.0,31.89,32.0129,31.8197,31.8724,38581.0
2019-01-23 10:30:00,36.27,36.33,36.09,36.18,60885.0,31.8548,31.9075,31.6968,31.7758,60885.0
2019-01-23 11:00:00,36.19,36.2,35.94,36.03,69358.0,31.7846,31.7934,31.565,31.6441,69358.0
2019-01-23 11:30:00,36.03,36.04,35.44,35.49,149458.0,31.6441,31.6528,31.1259,31.1698,149458.0
2019-01-23 12:00:00,35.48,35.51,35.17,35.25,157621.0,31.161,31.1874,30.8887,30.959,157621.0
2019-01-23 12:30:00,35.24,35.45,35.21,35.35,64922.0,30.9502,31.1347,30.9239,31.0468,64922.0
2019-01-23 13:00:00,35.35,35.44,35.28,35.34,114172.0,31.0468,31.1259,30.9854,31.0381,114172.0
2019-01-23 13:30:00,35.34,35.45,35.34,35.41,21081.0,31.0381,31.1347,31.0381,31.0995,21081.0
2019-01-23 14:00:00,35.42,35.5,35.37,35.45,31167.0,31.1083,31.1786,31.0644,31.1347,31167.0
2019-01-23 14:30:00,35.45,35.67,35.44,35.65,67111.0,31.1347,31.3279,31.1259,31.3103,67111.0
2019-01-23 15:00:00,35.65,35.72,35.63,35.71,63718.0,31.3103,31.3718,31.2928,31.363,63718.0
2019-01-23 15:30:00,35.71,35.71,35.27,35.32,273810.0,31.363,31.363,30.9766,31.0205,273810.0
2019-01-24 09:30:00,35.11,35.41,35.0,35.06,93842.0,30.8361,31.0995,30.7394,30.7921,93842.0
2019-01-24 10:00:00,35.03,35.18,34.88,34.92,86502.0,30.7658,30.8975,30.634,30.6692,86502.0
2019-01-24 10:30:00,34.95,34.97,34.64,34.88,44041.0,30.6955,30.7131,30.4233,30.634,44041.0
2019-01-24 11:00:00,34.86,35.02,34.64,34.7,113036.0,30.6165,30.757,30.4233,30.476,113036.0
2019-01-24 11:30:00,34.7,35.06,34.67,34.91,72050.0,30.476,30.7921,30.4496,30.6604,72050.0
2019-01-24 12:00:00,34.91,34.91,34.54,34.77,146935.0,30.6604,30.6604,30.3354,30.5374,146935.0
2019-01-24 12:30:00,34.76,34.85,34.52,34.55,174620.0,30.5287,30.6077,30.3179,30.3442,174620.0
2019-01-24 13:00:00,34.55,34.59,34.4,34.52,55009.0,30.3442,30.3794,30.2125,30.3179,55009.0
2019-01-24 13:30:00,34.5,34.66,34.49,34.64,30799.0,30.3003,30.4408,30.2915,30.4233,30799.0
2019-01-24 14:00:00,34.66,34.7,34.6,34.66,36072.0,30.4408,30.476,30.3881,30.4408,36072.0
2019-01-24 14:30:00,34.64,34.73,34.61,34.67,46746.0,30.4233,30.5023,30.3969,30.4496,46746.0
2019-01-24 15:00:00,34.66,34.67,34.51,34.6,36075.0,30.4408,30.4496,30.3091,30.3881,36075.0
2019-01-24 15:30:00,34.6,34.6,34.4,34.53,199158.0,30.3881,30.3881,30.2125,30.3267,199158.0
2019-01-25 09:30:00,34.03,34.64,33.98,34.41,159579.0,29.8875,30.4233,29.8436,30.2213,159579.0
2019-01-25 10:00:00,34.47,35.0,34.44,34.71,99420.0,30.274,30.7394,30.2476,30.4847,99420.0
2019-01-25 10:30:00,34.75,35.01,34.61,34.88,65622.0,30.5199,30.7482,30.3969,30.634,65622.0
2019-01-25 11:00:00,34.86,34.87,34.66,34.76,59005.0,30.6165,30.6253,30.4408,30.5287,59005.0
2019-01-25 11:30:00,34.76,35.1,34.71,35.0,47295.0,30.5287,30.8273,30.4847,30.7394,47295.0
2019-01-25 12:00:00,35.01,35.15,34.92,34.98,39401.0,30.7482,30.8712,30.6692,30.7219,39401.0
2019-01-25 12:30:00,34.97,35.12,34.96,35.12,37057.0,30.7131,30.8448,30.7043,30.8448,37057.0
2019-01-25 13:00:00,35.13,35.23,35.01,35.22,46526.0,30.8536,30.9414,30.7482,30.9327,46526.0
2019-01-25 13:30:00,35.23,35.24,35.07,35.21,49764.0,30.9414,30.9502,30.8009,30.9239,49764.0
2019-01-25 14:00:00,35.2,35.2,34.96,34.96,55278.0,30.9151,30.9151,30.7043,30.7043,55278.0
2019-01-25 14:30:00,34.96,35.1,34.93,35.09,88028.0,30.7043,30.8273,30.678,30.8185,88028.0
2019-01-25 15:00:00,35.09,35.16,35.05,35.1,69247.0,30.8185,30.88,30.7834,30.8273,69247.0
2019-01-25 15:30:00,35.1,35.15,34.89,35.04,257922.0,30.8273,30.8712,30.6428,30.7746,257922.0
2019-01-28 09:30:00,34.61,34.82,34.51,34.69,44602.0,30.3969,30.5814,30.3091,30.4672,44602.0
2019-01-28 10:00:00,34.65,34.8,34.55,34.63,85790.0,30.432,30.5638,30.3442,30.4145,85790.0
2019-01-28 10:30:00,34.63,34.8,34.46,34.47,50706.0,30.4145,30.5638,30.2652,30.274,50706.0
2019-01-28 11:00:00,34.46,34.66,34.44,34.6,32159.0,30.2652,30.4408,30.2476,30.3881,32159.0
2019-01-28 11:30:00,34.58,34.59,34.08,34.12,23540.0,30.3706,30.3794,29.9314,29.9666,23540.0
2019-01-28 12:00:00,34.11,34.34,34.09,34.3,28293.0,29.9578,30.1598,29.9402,30.1247,28293.0
2019-01-28 12:30:00,34.32,34.43,34.26,34.32,51747.0,30.1422,30.2388,30.0895,30.1422,51747.0
2019-01-28 13:00:00,34.33,34.4,34.18,34.19,54120.0,30.151,30.2125,30.0193,30.028,54120.0
2019-01-28 13:30:00,34.2,34.38,34.16,34.34,79119.0,30.0368,30.1949,30.0017,30.1598,79119.0
2019-01-28 14:00:00,34.36,34.36,34.19,34.3,68355.0,30.1773,30.1773,30.028,30.1247,68355.0
2019-01-28 14:30:00,34.3,34.39,34.27,34.31,29836.0,30.1247,30.2037,30.0983,30.1334,29836.0
2019-01-28 15:00:00,34.31,34.43,34.23,34.34,66478.0,30.1334,30.2388,30.0632,30.1598,66478.0
2019-01-28 15:30:00,34.34,34.34,34.0,34.1,509769.0,30.1598,30.1598,29.8612,29.949,509769.0
2019-01-29 09:30:00,34.18,34.64,33.75,34.37,83216.0,30.0193,30.4233,29.6416,30.1861,83216.0
2019-01-29 10:00:00,34.31,34.43,33.82,34.14,42557.0,30.1334,30.2388,29.7031,29.9841,42557.0
2019-01-29 10:30:00,34.13,34.13,33.87,33.91,105789.0,29.9753,29.9753,29.747,29.7821,105789.0
2019-01-29 11:00:00,33.89,34.01,33.8,33.89,57143.0,29.7646,29.87,29.6855,29.7646,57143.0
2019-01-29 11:30:00,33.92,34.0,33.92,33.98,18337.0,29.7909,29.8612,29.7909,29.8436,18337.0
2019-01-29 12:00:00,33.98,34.05,33.93,33.97,76288.0,29.8436,29.9051,29.7997,29.8348,76288.0
2019-01-29 12:30:00,33.96,33.96,33.88,33.93,26804.0,29.826,29.826,29.7558,29.7997,26804.0
2019-01-29 13:00:00,33.92,34.01,33.89,34.0,48282.0,29.7909,29.87,29.7646,29.8612,48282.0
2019-01-29 13:30:00,34.0,34.2,33.97,34.15,85708.0,29.8612,30.0368,29.8348,29.9929,85708.0
2019-01-29 14:00:00,34.15,34.37,34.1,34.37,71028.0,29.9929,30.1861,29.949,30.1861,71028.0
2019-01-29 14:30:00,34.36,34.37,34.23,34.28,44907.0,30.1773,30.1861,30.0632,30.1071,44907.0
2019-01-29 15:00:00,34.27,34.32,34.17,34.2,68213.0,30.0983,30.1422,30.0105,30.0368,68213.0
2019-01-29 15:30:00,34.2,34.43,34.2,34.27,158165.0,30.0368,30.2388,30.0368,30.0983,158165.0
2019-01-30 09:30:00,34.62,34.83,34.29,34.33,39249.0,30.4057,30.5901,30.1159,30.151,39249.0
2019-01-30 10:00:00,34.31,34.44,34.16,34.44,39567.0,30.1334,30.2476,30.0017,30.2476,39567.0
2019-01-30 10:30:00,34.45,35.22,34.45,35.18,205598.0,30.2564,30.9327,30.2564,30.8975,205598.0
2019-01-30 11:00:00,35.19,35.35,35.09,35.3,55777.0,30.9063,31.0468,30.8185,31.0029,55777.0
2019-01-30 11:30:00,35.3,35.36,35.15,35.27,69549.0,31.0029,31.0556,30.8712,30.9766,69549.0
2019-01-30 12:00:00,35.27,35.32,35.16,35.2,35826.0,30.9766,31.0205,30.88,30.9151,35826.0
2019-01-30 12:30:00,35.19,35.47,35.18,35.46,61738.0,30.9063,31.1522,30.8975,31.1434,61738.0
2019-01-30 13:00:00,35.47,35.47,35.26,35.28,40737.0,31.1522,31.1522,30.9678,30.9854,40737.0
2019-01-30 13:30:00,35.28,35.32,35.15,35.22,19692.0,30.9854,31.0205,30.8712,30.9327,19692.0
2019-01-30 14:00:00,35.22,35.49,35.22,35.43,38168.0,30.9327,31.1698,30.9327,31.1171,38168.0
2019-01-30 14:30:00,35.41,35.53,35.38,35.48,26040.0,31.0995,31.2049,31.0732,31.161,26040.0
2019-01-30 15:00:00,35.48,35.5,35.24,35.3,66665.0,31.161,31.1786,30.9502,31.0029,66665.0
2019-01-30 15:30:00,35.29,35.51,35.2,35.46,222236.0,30.9941,31.1874,30.9151,31.1434,222236.0
2019-01-31 09:30:00,36.07,36.76,35.69,36.61,160469.0,31.6792,32.2852,31.3454,32.1535,160469.0
2019-01-31 10:00:00,36.59,36.85,36.48,36.82,141261.0,32.1359,32.3642,32.0393,32.3379,141261.0
2019-01-31 10:30:00,36.79,36.83,36.55,36.82,48031.0,32.3115,32.3467,32.1008,32.3379,48031.0
2019-01-31 11:00:00,36.82,37.03,36.75,36.88,54526.0,32.3379,32.5223,32.2764,32.3906,54526.0
2019-01-31 11:30:00,36.85,36.98,36.79,36.96,30700.0,32.3642,32.4784,32.3115,32.4608,30700.0
2019-01-31 12:00:00,36.96,36.96,36.7,36.83,36300.0,32.4608,32.4608,32.2325,32.3467,36300.0
2019-01-31 12:30:00,36.84,36.89,36.66,36.66,33750.0,32.3555,32.3994,32.1974,32.1974,33750.0
2019-01-31 13:00:00,36.65,36.67,36.38,36.44,54111.0,32.1886,32.2062,31.9515,32.0041,54111.0
2019-01-31 13:30:00,36.45,36.65,36.43,36.54,23999.0,32.0129,32.1886,31.9954,32.092,23999.0
2019-01-31 14:00:00,36.52,36.62,36.47,36.55,46887.0,32.0744,32.1622,32.0305,32.1008,46887.0
2019-01-31 14:30:00,36.53,36.56,36.24,36.36,65870.0,32.0832,32.1095,31.8285,31.9339,65870.0
2019-01-31 15:00:00,36.35,36.42,36.29,36.39,83545.0,31.9251,31.9866,31.8724,31.9602,83545.0
2019-01-31 15:30:00,36.4,36.67,36.34,36.62,359383.0,31.969,32.2062,31.9163,32.1622,359383.0
2019-02-01 09:30:00,36.69,36.69,35.35,35.43,69328.0,32.2237,32.2237,31.0468,31.1171,69328.0
2019-02-01 10:00:00,35.43,35.96,35.4,35.66,51355.0,31.1171,31.5826,31.0907,31.3191,51355.0
2019-02-01 10:30:00,35.66,35.75,35.58,35.6,47122.0,31.3191,31.3981,31.2488,31.2664,47122.0
2019-02-01 11:00:00,35.56,35.64,35.44,35.53,53037.0,31.2313,31.3015,31.1259,31.2049,53037.0
2019-02-01 11:30:00,35.54,35.54,35.36,35.46,100742.0,31.2137,31.2137,31.0556,31.1434,100742.0
2019-02-01 12:00:00,35.46,35.73,35.43,35.58,44111.0,31.1434,31.3806,31.1171,31.2488,44111.0
2019-02-01 12:30:00,35.59,35.65,35.55,35.57,37454.0,31.2576,31.3103,31.2225,31.2401,37454.0
2019-02-01 13:00:00,35.57,35.74,35.55,35.73,36999.0,31.2401,31.3894,31.2225,31.3806,36999.0
2019-02-01 13:30:00,35.72,35.79,35.63,35.72,44300.0,31.3718,31.4333,31.2928,31.3718,44300.0
2019-02-01 14:00:00,35.72,35.72,35.55,35.6,37809.0,31.3718,31.3718,31.2225,31.2664,37809.0
2019-02-01 14:30:00,35.6,35.71,35.52,35.54,52656.0,31.2664,31.363,31.1961,31.2137,52656.0
2019-02-01 15:00:00,35.54,35.55,35.32,35.37,71061.0,31.2137,31.2225,31.0205,31.0644,71061.0
2019-02-01 15:30:00,35.38,35.54,35.37,35.5,247530.0,31.0732,31.2137,31.0644,31.1786,247530.0
2019-02-04 09:30:00,35.55,35.91,35.14,35.14,55958.0,31.2225,31.5387,30.8624,30.8624,55958.0
2019-02-04 10:00:00,35.11,35.3,34.97,35.01,92799.0,30.8361,31.0029,30.7131,30.7482,92799.0
2019-02-04 10:30:00,35.02,35.07,34.84,34.93,57699.0,30.757,30.8009,30.5989,30.678,57699.0
2019-02-04 11:00:00,34.92,35.22,34.9,35.16,54970.0,30.6692,30.9327,30.6516,30.88,54970.0
2019-02-04 11:30:00,35.15,35.43,35.13,35.32,88237.0,30.8712,31.1171,30.8536,31.0205,88237.0
2019-02-04 12:00:00,35.34,35.49,35.29,35.36,19439.0,31.0381,31.1698,30.9941,31.0556,19439.0
2019-02-04 12:30:00,35.36,35.44,35.32,35.38,18463.0,31.0556,31.1259,31.0205,31.0732,18463.0
2019-02-04 13:00:00,35.37,35.48,35.37,35.4,49942.0,31.0644,31.161,31.0644,31.0907,49942.0
2019-02-04 13:30:00,35.4,35.58,35.38,35.5,46684.0,31.0907,31.2488,31.0732,31.1786,46684.0
2019-02-04 14:00:00,35.51,35.55,35.48,35.55,77872.0,31.1874,31.2225,31.161,31.2225,77872.0
2019-02-04 14:30:00,35.55,35.62,35.49,35.61,84193.0,31.2225,31.284,31.1698,31.2752,84193.0
2019-02-04 15:00:00,35.58,35.65,35.53,35.61,119745.0,31.2488,31.3103,31.2049,31.2752,119745.0
2019-02-04 15:30:00,35.6,35.61,35.39,35.51,412970.0,31.2664,31.2752,31.082,31.1874,412970.0
2019-02-05 09:30:00,35.52,35.79,35.48,35.77,25426.0,31.1961,31.4333,31.161,31.4157,25426.0
2019-02-05 10:00:00,35.83,35.84,35.71,35.77,25833.0,31.4684,31.4772,31.363,31.4157,25833.0
2019-02-05 10:30:00,35.78,36.09,35.78,36.03,46894.0,31.4245,31.6968,31.4245,31.6441,46894.0
2019-02-05 11:00:00,36.03,36.1,35.81,35.84,43961.0,31.6441,31.7055,31.4508,31.4772,43961.0
2019-02-05 11:30:00,35.84,36.07,35.84,36.05,39105.0,31.4772,31.6792,31.4772,31.6616,39105.0
2019-02-05 12:00:00,36.04,36.04,35.79,35.88,63456.0,31.6528,31.6528,31.4333,31.5123,63456.0
2019-02-05 12:30:00,35.88,35.92,35.77,35.77,93986.0,31.5123,31.5474,31.4157,31.4157,93986.0
2019-02-05 13:00:00,35.77,36.11,35.72,36.1,61194.0,31.4157,31.7143,31.3718,31.7055,61194.0
2019-02-05 13:30:00,36.1,36.21,36.09,36.13,35937.0,31.7055,31.8021,31.6968,31.7319,35937.0
2019-02-05 14:00:00,36.15,36.28,36.1,36.1,31031.0,31.7495,31.8636,31.7055,31.7055,31031.0
2019-02-05 14:30:00,36.1,36.19,36.01,36.06,43063.0,31.7055,31.7846,31.6265,31.6704,43063.0
2019-02-05 15:00:00,36.05,36.12,35.98,36.1,41744.0,31.6616,31.7231,31.6001,31.7055,41744.0
2019-02-05 15:30:00,36.11,36.11,35.96,36.04,209039.0,31.7143,31.7143,31.5826,31.6528,209039.0
2019-02-06 09:30:00,35.9,36.11,35.74,35.85,27357.0,31.5299,31.7143,31.3894,31.486,27357.0
2019-02-06 10:00:00,35.89,36.12,35.74,35.75,39078.0,31.5211,31.7231,31.3894,31.3981,39078.0
2019-02-06 10:30:00,35.76,36.05,35.75,36.02,26793.0,31.4069,31.6616,31.3981,31.6353,26793.0
2019-02-06 11:00:00,36.02,36.24,35.99,36.02,19589.0,31.6353,31.8285,31.6089,31.6353,19589.0
2019-02-06 11:30:00,36.06,36.21,36.01,36.09,43626.0,31.6704,31.8021,31.6265,31.6968,43626.0
2019-02-06 12:00:00,36.08,36.42,36.05,36.34,69590.0,31.688,31.9866,31.6616,31.9163,69590.0
2019-02-06 12:30:00,36.33,36.39,36.18,36.23,157309.0,31.9075,31.9602,31.7758,31.8197,157309.0
2019-02-06 13:00:00,36.23,36.29,36.11,36.19,36743.0,31.8197,31.8724,31.7143,31.7846,36743.0
2019-02-06 13:30:00,36.2,36.26,36.18,36.2,56516.0,31.7934,31.8461,31.7758,31.7934,56516.0
2019-02-06 14:00:00,36.21,36.32,36.17,36.3,57674.0,31.8021,31.8988,31.767,31.8812,57674.0
2019-02-06 14:30:00,36.3,36.32,36.2,36.27,34146.0,31.8812,31.8988,31.7934,31.8548,34146.0
2019-02-06 15:00:00,36.27,36.35,36.22,36.27,38188.0,31.8548,31.9251,31.8109,31.8548,38188.0
2019-02-06 15:30:00,36.26,36.36,36.17,36.22,289753.0,31.8461,31.9339,31.767,31.8109,289753.0
2019-02-07 09:30:00,36.28,36.69,36.2,36.29,47942.0,31.8636,32.2237,31.7934,31.8724,47942.0
2019-02-07 10:00:00,36.26,36.26,35.93,36.1,74473.0,31.8461,31.8461,31.5562,31.7055,74473.0
2019-02-07 10:30:00,36.19,36.36,35.42,35.42,90432.0,31.7846,31.9339,31.1083,31.1083,90432.0
2019-02-07 11:00:00,35.44,35.68,35.36,35.42,49080.0,31.1259,31.3367,31.0556,31.1083,49080.0
2019-02-07 11:30:00,35.41,35.55,35.01,35.01,30215.0,31.0995,31.2225,30.7482,30.7482,30215.0
2019-02-07 12:00:00,35.06,35.3,34.88,35.25,61197.0,30.7921,31.0029,30.634,30.959,61197.0
2019-02-07 12:30:00,35.25,35.36,35.12,35.23,35727.0,30.959,31.0556,30.8448,30.9414,35727.0
2019-02-07 13:00:00,35.22,35.45,35.22,35.3,21004.0,30.9327,31.1347,30.9327,31.0029,21004.0
2019-02-07 13:30:00,35.29,35.36,35.12,35.13,30130.0,30.9941,31.0556,30.8448,30.8536,30130.0
2019-02-07 14:00:00,35.13,35.24,34.93,35.08,81972.0,30.8536,30.9502,30.678,30.8097,81972.0
2019-02-07 14:30:00,35.08,35.08,34.72,34.86,79754.0,30.8097,30.8097,30.4935,30.6165,79754.0
2019-02-07 15:00:00,34.86,34.93,34.78,34.86,42381.0,30.6165,30.678,30.5462,30.6165,42381.0
2019-02-07 15:30:00,34.86,35.05,34.73,34.93,201488.0,30.6165,30.7834,30.5023,30.678,201488.0
2019-02-08 09:30:00,34.59,34.96,34.3,34.56,264948.0,30.3794,30.7043,30.1247,30.353,264948.0
2019-02-08 10:00:00,34.54,34.56,34.09,34.39,69852.0,30.3354,30.353,29.9402,30.2037,69852.0
2019-02-08 10:30:00,34.38,34.5,34.14,34.19,94859.0,30.1949,30.3003,29.9841,30.028,94859.0
2019-02-08 11:00:00,34.2,34.32,34.15,34.22,38277.0,30.0368,30.1422,29.9929,30.0544,38277.0
2019-02-08 11:30:00,34.22,34.26,33.95,34.12,92686.0,30.0544,30.0895,29.8173,29.9666,92686.0
2019-02-08 12:00:00,34.12,34.24,34.04,34.22,23902.0,29.9666,30.072,29.8963,30.0544,23902.0
2019-02-08 12:30:00,34.23,34.41,34.23,34.34,26114.0,30.0632,30.2213,30.0632,30.1598,26114.0
2019-02-08 13:00:00,34.34,34.52,34.31,34.41,85861.0,30.1598,30.3179,30.1334,30.2213,85861.0
2019-02-08 13:30:00,34.4,34.6,34.38,34.6,17385.0,30.2125,30.3881,30.1949,30.3881,17385.0
2019-02-08 14:00:00,34.6,34.73,34.52,34.71,21928.0,30.3881,30.5023,30.3179,30.4847,21928.0
2019-02-08 14:30:00,34.72,34.72,34.47,34.47,60836.0,30.4935,30.4935,30.274,30.274,60836.0
2019-02-08 15:00:00,34.47,34.5,34.39,34.42,58754.0,30.274,30.3003,30.2037,30.23,58754.0
2019-02-08 15:30:00,34.42,34.49,34.28,34.49,262841.0,30.23,30.2915,30.1071,30.2915,262841.0
2019-02-11 09:30:00,34.49,35.0,34.35,34.94,33148.0,30.2915,30.7394,30.1686,30.6867,33148.0
2019-02-11 10:00:00,34.95,35.34,34.95,35.25,55602.0,30.6955,31.0381,30.6955,30.959,55602.0
2019-02-11 10:30:00,35.27,35.4,35.22,35.4,97498.0,30.9766,31.0907,30.9327,31.0907,97498.0
2019-02-11 11:00:00,35.42,35.5,35.25,35.4,51040.0,31.1083,31.1786,30.959,31.0907,51040.0
2019-02-11 11:30:00,35.41,35.53,35.38,35.52,44141.0,31.0995,31.2049,31.0732,31.1961,44141.0
2019-02-11 12:00:00,35.52,35.62,35.4,35.45,37314.0,31.1961,31.284,31.0907,31.1347,37314.0
2019-02-11 12:30:00,35.47,35.47,35.21,35.33,28157.0,31.1522,31.1522,30.9239,31.0293,28157.0
2019-02-11 13:00:00,35.32,35.34,35.19,35.21,26861.0,31.0205,31.0381,30.9063,30.9239,26861.0
2019-02-11 13:30:00,35.21,35.23,35.11,35.2,24172.0,30.9239,30.9414,30.8361,30.9151,24172.0
2019-02-11 14:00:00,35.19,35.34,35.19,35.27,33669.0,30.9063,31.0381,30.9063,30.9766,33669.0
2019-02-11 14:30:00,35.27,35.3,35.08,35.11,55848.0,30.9766,31.0029,30.8097,30.8361,55848.0
2019-02-11 15:00:00,35.1,35.31,35.09,35.3,69600.0,30.8273,31.0117,30.8185,31.0029,69600.0
2019-02-11 15:30:00,35.3,35.4,35.23,35.28,188933.0,31.0029,31.0907,30.9414,30.9854,188933.0
2019-02-12 09:30:00,35.67,35.96,35.3,35.5,73378.0,31.3279,31.5826,31.0029,31.1786,73378.0
2019-02-12 10:00:00,35.51,35.52,35.2,35.25,89946.0,31.1874,31.1961,30.9151,30.959,89946.0
2019-02-12 10:30:00,35.26,35.52,35.21,35.47,72891.0,30.9678,31.1961,30.9239,31.1522,72891.0
2019-02-12 11:00:00,35.45,35.46,35.3,35.39,90895.0,31.1347,31.1434,31.0029,31.082,90895.0
2019-02-12 11:30:00,35.39,35.49,35.21,35.49,54863.0,31.082,31.1698,30.9239,31.1698,54863.0
2019-02-12 12:00:00,35.5,35.58,35.41,35.58,48606.0,31.1786,31.2488,31.0995,31.2488,48606.0
2019-02-12 12:30:00,35.58,35.58,35.4,35.55,51584.0,31.2488,31.2488,31.0907,31.2225,51584.0
2019-02-12 13:00:00,35.55,35.66,35.45,35.63,29130.0,31.2225,31.3191,31.1347,31.2928,29130.0
2019-02-12 13:30:00,35.64,35.67,35.42,35.42,60484.0,31.3015,31.3279,31.1083,31.1083,60484.0
2019-02-12 14:00:00,35.4,35.45,35.24,35.32,116664.0,31.0907,31.1347,30.9502,31.0205,116664.0
2019-02-12 14:30:00,35.31,35.31,35.07,35.1,74510.0,31.0117,31.0117,30.8009,30.8273,74510.0
2019-02-12 15:00:00,35.09,35.23,35.08,35.22,76925.0,30.8185,30.9414,30.8097,30.9327,76925.0
2019-02-12 15:30:00,35.21,35.31,35.14,35.17,253346.0,30.9239,31.0117,30.8624,30.8887,253346.0
2019-02-13 09:30:00,35.39,36.19,35.36,36.14,84636.0,31.082,31.7846,31.0556,31.7407,84636.0
2019-02-13 10:00:00,36.11,36.3,36.09,36.22,96782.0,31.7143,31.8812,31.6968,31.8109,96782.0
2019-02-13 10:30:00,36.22,36.42,36.1,36.42,57278.0,31.8109,31.9866,31.7055,31.9866,57278.0
2019-02-13 11:00:00,36.41,36.5,36.23,36.29,49986.0,31.9778,32.0568,31.8197,31.8724,49986.0
2019-02-13 11:30:00,36.29,36.3,36.11,36.27,48691.0,31.8724,31.8812,31.7143,31.8548,48691.0
2019-02-13 12:00:00,36.29,36.31,36.09,36.17,56587.0,31.8724,31.89,31.6968,31.767,56587.0
2019-02-13 12:30:00,36.15,36.31,36.07,36.3,62519.0,31.7495,31.89,31.6792,31.8812,62519.0
2019-02-13 13:00:00,36.29,36.33,36.21,36.26,61232.0,31.8724,31.9075,31.8021,31.8461,61232.0
2019-02-13 13:30:00,36.24,36.25,36.1,36.14,64043.0,31.8285,31.8373,31.7055,31.7407,64043.0
2019-02-13 14:00:00,36.14,36.16,35.94,36.01,90470.0,31.7407,31.7582,31.565,31.6265,90470.0
2019-02-13 14:30:00,36.02,36.22,36.0,36.21,77193.0,31.6353,31.8109,31.6177,31.8021,77193.0
2019-02-13 15:00:00,36.2,36.31,36.18,36.3,144068.0,31.7934,31.89,31.7758,31.8812,144068.0
2019-02-13 15:30:00,36.31,36.32,36.05,36.12,386806.0,31.89,31.8988,31.6616,31.7231,386806.0
2019-02-14 09:30:00,36.21,36.33,34.13,34.3,379787.0,31.8021,31.9075,29.9753,30.1247,379787.0
2019-02-14 10:00:00,34.29,35.08,34.08,34.98,264027.0,30.1159,30.8097,29.9314,30.7219,264027.0
2019-02-14 10:30:00,34.99,35.01,34.45,34.83,173036.0,30.7307,30.7482,30.2564,30.5901,173036.0
2019-02-14 11:00:00,34.84,35.04,34.6,34.62,103182.0,30.5989,30.7746,30.3881,30.4057,103182.0
2019-02-14 11:30:00,34.61,35.14,34.48,35.14,142352.0,30.3969,30.8624,30.2827,30.8624,142352.0
2019-02-14 12:00:00,35.13,35.2,34.93,35.18,72389.0,30.8536,30.9151,30.678,30.8975,72389.0
2019-02-14 12:30:00,35.19,35.23,35.02,35.13,106113.0,30.9063,30.9414,30.757,30.8536,106113.0
2019-02-14 13:00:00,35.15,35.15,34.95,34.97,62536.0,30.8712,30.8712,30.6955,30.7131,62536.0
2019-02-14 13:30:00,34.96,35.02,34.71,34.76,90367.0,30.7043,30.757,30.4847,30.5287,90367.0
2019-02-14 14:00:00,34.74,35.28,34.53,35.11,189049.0,30.5111,30.9854,30.3267,30.8361,189049.0
2019-02-14 14:30:00,35.12,35.5,35.07,35.41,137356.0,30.8448,31.1786,30.8009,31.0995,137356.0
2019-02-14 15:00:00,35.42,35.47,35.08,35.16,109681.0,31.1083,31.1522,30.8097,30.88,109681.0
2019-02-14 15:30:00,35.15,35.22,34.7,34.98,703670.0,30.8712,30.9327,30.476,30.7219,703670.0
2019-02-15 09:30:00,35.01,35.31,34.61,34.76,206138.0,30.7482,31.0117,30.3969,30.5287,206138.0
2019-02-15 10:00:00,34.76,35.16,34.76,34.9,161118.0,30.5287,30.88,30.5287,30.6516,161118.0
2019-02-15 10:30:00,34.91,35.01,34.59,34.61,110293.0,30.6604,30.7482,30.3794,30.3969,110293.0
2019-02-15 11:00:00,34.62,34.77,34.49,34.53,159680.0,30.4057,30.5374,30.2915,30.3267,159680.0
2019-02-15 11:30:00,34.52,34.59,34.31,34.42,198266.0,30.3179,30.3794,30.1334,30.23,198266.0
2019-02-15 12:00:00,34.41,34.67,34.41,34.59,112562.0,30.2213,30.4496,30.2213,30.3794,112562.0
2019-02-15 12:30:00,34.58,34.62,34.47,34.55,96418.0,30.3706,30.4057,30.274,30.3442,96418.0
2019-02-15 13:00:00,34.54,34.91,34.5,34.79,146767.0,30.3354,30.6604,30.3003,30.555,146767.0
2019-02-15 13:30:00,34.79,34.9,34.59,34.61,89409.0,30.555,30.6516,30.3794,30.3969,89409.0
2019-02-15 14:00:00,34.61,34.78,34.61,34.7,138247.0,30.3969,30.5462,30.3969,30.476,138247.0
2019-02-15 14:30:00,34.7,34.84,34.7,34.83,89455.0,30.476,30.5989,30.476,30.5901,89455.0
2019-02-15 15:00:00,34.83,35.23,34.8,35.23,196012.0,30.5901,30.9414,30.5638,30.9414,196012.0
2019-02-15 15:30:00,35.22,35.23,34.97,35.07,523735.0,30.9327,30.9414,30.7131,30.8009,523735.0
2019-02-19 09:30:00,34.94,35.63,34.79,35.2,156223.0,30.6867,31.2928,30.555,30.9151,156223.0
2019-02-19 10:00:00,35.19,35.29,35.1,35.13,116444.0,30.9063,30.9941,30.8273,30.8536,116444.0
2019-02-19 10:30:00,35.14,35.2,34.94,34.99,126669.0,30.8624,30.9151,30.6867,30.7307,126669.0
2019-02-19 11:00:00,35.03,35.08,34.92,34.95,62295.0,30.7658,30.8097,30.6692,30.6955,62295.0
2019-02-19 11:30:00,34.94,35.22,34.93,35.17,172643.0,30.6867,30.9327,30.678,30.8887,172643.0
2019-02-19 12:00:00,35.17,35.6,35.15,35.4,226681.0,30.8887,31.2664,30.8712,31.0907,226681.0
2019-02-19 12:30:00,35.39,35.49,35.3,35.31,69625.0,31.082,31.1698,31.0029,31.0117,69625.0
2019-02-19 13:00:00,35.3,35.36,35.16,35.21,64119.0,31.0029,31.0556,30.88,30.9239,64119.0
2019-02-19 13:30:00,35.2,35.31,35.14,35.26,44383.0,30.9151,31.0117,30.8624,30.9678,44383.0
2019-02-19 14:00:00,35.25,35.37,35.16,35.34,70284.0,30.959,31.0644,30.88,31.0381,70284.0
2019-02-19 14:30:00,35.34,35.42,35.26,35.26,90767.0,31.0381,31.1083,30.9678,30.9678,90767.0
2019-02-19 15:00:00,35.27,35.33,35.23,35.27,111810.0,30.9766,31.0293,30.9414,30.9766,111810.0
2019-02-19 15:30:00,35.28,35.37,35.22,35.22,331800.0,30.9854,31.0644,30.9327,30.9327,331800.0
2019-02-20 09:30:00,35.05,35.24,34.27,34.41,252356.0,30.7834,30.9502,30.0983,30.2213,252356.0
2019-02-20 10:00:00,34.41,34.98,34.37,34.98,225759.0,30.2213,30.7219,30.1861,30.7219,225759.0
2019-02-20 10:30:00,35.01,35.3,34.99,35.23,186836.0,30.7482,31.0029,30.7307,30.9414,186836.0
2019-02-20 11:00:00,35.24,35.45,35.17,35.26,113489.0,30.9502,31.1347,30.8887,30.9678,113489.0
2019-02-20 11:30:00,35.26,35.33,35.16,35.31,115803.0,30.9678,31.0293,30.88,31.0117,115803.0
2019-02-20 12:00:00,35.3,35.32,34.75,34.75,101231.0,31.0029,31.0205,30.5199,30.5199,101231.0
2019-02-20 12:30:00,34.76,34.88,34.64,34.86,83573.0,30.5287,30.634,30.4233,30.6165,83573.0
2019-02-20 13:00:00,34.86,35.11,34.84,35.03,128456.0,30.6165,30.8361,30.5989,30.7658,128456.0
2019-02-20 13:30:00,35.04,35.2,35.03,35.11,143591.0,30.7746,30.9151,30.7658,30.8361,143591.0
2019-02-20 14:00:00,35.12,35.28,34.98,35.27,194304.0,30.8448,30.9854,30.7219,30.9766,194304.0
2019-02-20 14:30:00,35.27,35.59,35.26,35.55,238751.0,30.9766,31.2576,30.9678,31.2225,238751.0
2019-02-20 15:00:00,35.55,35.76,35.54,35.57,272004.0,31.2225,31.4069,31.2137,31.2401,272004.0
2019-02-20 15:30:00,35.57,35.89,35.53,35.77,563331.0,31.2401,31.5211,31.2049,31.4157,563331.0
2019-02-21 09:30:00,35.73,36.19,35.57,35.67,178705.0,31.3806,31.7846,31.2401,31.3279,178705.0
2019-02-21 10:00:00,35.66,35.71,35.2,35.23,142759.0,31.3191,31.363,30.9151,30.9414,142759.0
2019-02-21 10:30:00,35.25,35.29,34.99,35.18,218367.0,30.959,30.9941,30.7307,30.8975,218367.0
2019-02-21 11:00:00,35.15,35.48,35.15,35.22,197370.0,30.8712,31.161,30.8712,30.9327,197370.0
2019-02-21 11:30:00,35.2,35.22,34.66,34.66,197716.0,30.9151,30.9327,30.4408,30.4408,197716.0
2019-02-21 12:00:00,34.66,34.68,34.29,34.3,178459.0,30.4408,30.4584,30.1159,30.1247,178459.0
2019-02-21 12:30:00,34.29,34.44,34.14,34.14,83784.0,30.1159,30.2476,29.9841,29.9841,83784.0
2019-02-21 13:00:00,34.14,34.16,33.99,34.05,138997.0,29.9841,30.0017,29.8524,29.9051,138997.0
2019-02-21 13:30:00,34.07,34.21,34.03,34.1,71179.0,29.9226,30.0456,29.8875,29.949,71179.0
2019-02-21 14:00:00,34.11,34.15,33.96,34.0,241187.0,29.9578,29.9929,29.826,29.8612,241187.0
2019-02-21 14:30:00,34.0,34.1,33.9,33.95,110581.0,29.8612,29.949,29.7733,29.8173,110581.0
2019-02-21 15:00:00,33.93,34.07,33.89,33.95,115721.0,29.7997,29.9226,29.7646,29.8173,115721.0
2019-02-21 15:30:00,33.95,33.99,33.78,33.88,516295.0,29.8173,29.8524,29.668,29.7558,516295.0
2019-02-22 09:30:00,34.19,34.53,34.05,34.38,91005.0,30.028,30.3267,29.9051,30.1949,91005.0
2019-02-22 10:00:00,34.38,34.41,34.02,34.04,84476.0,30.1949,30.2213,29.8787,29.8963,84476.0
2019-02-22 10:30:00,34.04,34.12,33.88,34.1,85433.0,29.8963,29.9666,29.7558,29.949,85433.0
2019-02-22 11:00:00,34.11,34.32,34.1,34.23,66522.0,29.9578,30.1422,29.949,30.0632,66522.0
2019-02-22 11:30:00,34.23,34.41,34.19,34.4,114791.0,30.0632,30.2213,30.028,30.2125,114791.0
2019-02-22 12:00:00,34.4,34.4,34.25,34.33,31061.0,30.2125,30.2125,30.0807,30.151,31061.0
2019-02-22 12:30:00,34.33,34.55,34.28,34.53,77853.0,30.151,30.3442,30.1071,30.3267,77853.0
2019-02-22 13:00:00,34.52,34.53,34.46,34.5,36030.0,30.3179,30.3267,30.2652,30.3003,36030.0
2019-02-22 13:30:00,34.5,34.52,34.36,34.36,53610.0,30.3003,30.3179,30.1773,30.1773,53610.0
2019-02-22 14:00:00,34.36,34.45,34.28,34.34,53348.0,30.1773,30.2564,30.1071,30.1598,53348.0
2019-02-22 14:30:00,34.34,34.35,34.15,34.19,62490.0,30.1598,30.1686,29.9929,30.028,62490.0
2019-02-22 15:00:00,34.19,34.22,34.11,34.21,122281.0,30.028,30.0544,29.9578,30.0456,122281.0
2019-02-22 15:30:00,34.2,34.21,34.0,34.13,317545.0,30.0368,30.0456,29.8612,29.9753,317545.0
2019-02-25 09:30:00,34.21,34.21,33.63,33.7,75847.0,30.0456,30.0456,29.5362,29.5977,75847.0
2019-02-25 10:00:00,33.67,33.75,33.41,33.52,164903.0,29.5713,29.6416,29.343,29.4396,164903.0
2019-02-25 10:30:00,33.52,33.67,33.35,33.61,137661.0,29.4396,29.5713,29.2903,29.5186,137661.0
2019-02-25 11:00:00,33.6,33.7,33.52,33.68,143517.0,29.5099,29.5977,29.4396,29.5801,143517.0
2019-02-25 11:30:00,33.68,33.76,33.58,33.63,42526.0,29.5801,29.6504,29.4923,29.5362,42526.0
2019-02-25 12:00:00,33.64,33.71,33.55,33.65,53195.0,29.545,29.6065,29.4659,29.5538,53195.0
2019-02-25 12:30:00,33.64,33.65,33.53,33.59,62100.0,29.545,29.5538,29.4484,29.5011,62100.0
2019-02-25 13:00:00,33.6,33.67,33.55,33.6,34541.0,29.5099,29.5713,29.4659,29.5099,34541.0
2019-02-25 13:30:00,33.59,33.66,33.53,33.6,41545.0,29.5011,29.5626,29.4484,29.5099,41545.0
2019-02-25 14:00:00,33.59,33.71,33.57,33.57,53614.0,29.5011,29.6065,29.4835,29.4835,53614.0
2019-02-25 14:30:00,33.59,33.68,33.58,33.64,43499.0,29.5011,29.5801,29.4923,29.545,43499.0
2019-02-25 15:00:00,33.64,33.65,33.45,33.45,62358.0,29.545,29.5538,29.3781,29.3781,62358.0
2019-02-25 15:30:00,33.46,33.55,33.37,33.4,270262.0,29.3869,29.4659,29.3079,29.3342,270262.0
2019-02-26 09:30:00,33.52,33.55,33.17,33.21,42825.0,29.4396,29.4659,29.1322,29.1673,42825.0
2019-02-26 10:00:00,33.22,33.52,33.17,33.35,103979.0,29.1761,29.4396,29.1322,29.2903,103979.0
2019-02-26 10:30:00,33.36,33.36,33.1,33.15,150827.0,29.2991,29.2991,29.0707,29.1146,150827.0
2019-02-26 11:00:00,33.14,33.4,33.13,33.28,142466.0,29.1059,29.3342,29.0971,29.2288,142466.0
2019-02-26 11:30:00,33.29,33.36,33.24,33.28,41507.0,29.2376,29.2991,29.1937,29.2288,41507.0
2019-02-26 12:00:00,33.29,33.29,33.16,33.23,50918.0,29.2376,29.2376,29.1234,29.1849,50918.0
2019-02-26 12:30:00,33.23,33.24,33.08,33.09,77746.0,29.1849,29.1937,29.0532,29.0619,77746.0
2019-02-26 13:00:00,33.09,33.22,33.09,33.18,66516.0,29.0619,29.1761,29.0619,29.141,66516.0
2019-02-26 13:30:00,33.17,33.22,33.13,33.18,49632.0,29.1322,29.1761,29.0971,29.141,49632.0
2019-02-26 14:00:00,33.18,33.18,33.08,33.12,53007.0,29.141,29.141,29.0532,29.0883,53007.0
2019-02-26 14:30:00,33.12,33.21,33.08,33.12,72270.0,29.0883,29.1673,29.0532,29.0883,72270.0
2019-02-26 15:00:00,33.12,33.21,33.09,33.12,150174.0,29.0883,29.1673,29.0619,29.0883,150174.0
2019-02-26 15:30:00,33.12,33.2,33.06,33.11,292252.0,29.0883,29.1586,29.0356,29.0795,292252.0
2019-02-27 09:30:00,32.76,32.76,32.44,32.72,39528.0,29.0424,29.0424,28.7588,29.007,39528.0
2019-02-27 10:00:00,32.73,32.74,32.26,32.29,77179.0,29.0159,29.0247,28.5992,28.6258,77179.0
2019-02-27 10:30:00,32.3,32.53,32.18,32.47,164090.0,28.6346,28.8385,28.5283,28.7854,164090.0
2019-02-27 11:00:00,32.48,32.64,32.21,32.24,271820.0,28.7942,28.9361,28.5549,28.5815,271820.0
2019-02-27 11:30:00,32.22,32.41,32.22,32.39,39059.0,28.5637,28.7322,28.5637,28.7144,39059.0
2019-02-27 12:00:00,32.39,32.47,32.33,32.33,42227.0,28.7144,28.7854,28.6612,28.6612,42227.0
2019-02-27 12:30:00,32.34,32.34,32.16,32.19,73777.0,28.6701,28.6701,28.5105,28.5371,73777.0
2019-02-27 13:00:00,32.18,32.36,32.13,32.34,53993.0,28.5283,28.6878,28.4839,28.6701,53993.0
2019-02-27 13:30:00,32.33,32.36,32.21,32.22,38220.0,28.6612,28.6878,28.5549,28.5637,38220.0
2019-02-27 14:00:00,32.2,32.28,32.19,32.22,37960.0,28.546,28.6169,28.5371,28.5637,37960.0
2019-02-27 14:30:00,32.22,32.25,32.12,32.16,73791.0,28.5637,28.5903,28.4751,28.5105,73791.0
2019-02-27 15:00:00,32.16,32.18,32.02,32.02,67987.0,28.5105,28.5283,28.3864,28.3864,67987.0
2019-02-27 15:30:00,32.01,32.08,31.89,31.92,238392.0,28.3776,28.4396,28.2712,28.2978,238392.0
2019-02-28 09:30:00,31.96,31.99,31.43,31.49,50484.0,28.3332,28.3598,27.8634,27.9166,50484.0
2019-02-28 10:00:00,31.51,31.55,31.33,31.5,54265.0,27.9343,27.9698,27.7747,27.9254,54265.0
2019-02-28 10:30:00,31.49,31.67,31.43,31.55,100460.0,27.9166,28.0761,27.8634,27.9698,100460.0
2019-02-28 11:00:00,31.55,31.63,31.41,31.47,176464.0,27.9698,28.0407,27.8456,27.8988,176464.0
2019-02-28 11:30:00,31.47,31.6,31.4,31.4,43447.0,27.8988,28.0141,27.8368,27.8368,43447.0
2019-02-28 12:00:00,31.4,31.59,31.4,31.53,96287.0,27.8368,28.0052,27.8368,27.952,96287.0
2019-02-28 12:30:00,31.53,31.53,31.32,31.43,138632.0,27.952,27.952,27.7659,27.8634,138632.0
2019-02-28 13:00:00,31.43,31.48,31.36,31.37,25984.0,27.8634,27.9077,27.8013,27.8102,25984.0
2019-02-28 13:30:00,31.37,31.44,31.33,31.35,51472.0,27.8102,27.8722,27.7747,27.7925,51472.0
2019-02-28 14:00:00,31.34,31.36,31.24,31.24,55228.0,27.7836,27.8013,27.6949,27.6949,55228.0
2019-02-28 14:30:00,31.25,31.25,31.17,31.24,64237.0,27.7038,27.7038,27.6329,27.6949,64237.0
2019-02-28 15:00:00,31.23,31.29,31.2,31.22,86797.0,27.6861,27.7393,27.6595,27.6772,86797.0
2019-02-28 15:30:00,31.21,31.22,31.06,31.07,251114.0,27.6683,27.6772,27.5354,27.5442,251114.0
2019-03-01 09:30:00,31.25,31.56,31.24,31.41,55034.0,27.7038,27.9786,27.6949,27.8456,55034.0
2019-03-01 10:00:00,31.39,31.51,31.23,31.29,117189.0,27.8279,27.9343,27.6861,27.7393,117189.0
2019-03-01 10:30:00,31.29,31.37,31.16,31.37,60605.0,27.7393,27.8102,27.624,27.8102,60605.0
2019-03-01 11:00:00,31.38,31.39,31.07,31.17,56085.0,27.819,27.8279,27.5442,27.6329,56085.0
2019-03-01 11:30:00,31.16,31.21,31.04,31.06,44293.0,27.624,27.6683,27.5176,27.5354,44293.0
2019-03-01 12:00:00,31.06,31.33,31.06,31.31,41634.0,27.5354,27.7747,27.5354,27.757,41634.0
2019-03-01 12:30:00,31.3,31.39,31.24,31.28,44034.0,27.7481,27.8279,27.6949,27.7304,44034.0
2019-03-01 13:00:00,31.28,31.29,31.2,31.22,26715.0,27.7304,27.7393,27.6595,27.6772,26715.0
2019-03-01 13:30:00,31.24,31.3,31.23,31.24,47920.0,27.6949,27.7481,27.6861,27.6949,47920.0
2019-03-01 14:00:00,31.25,31.33,31.23,31.29,37768.0,27.7038,27.7747,27.6861,27.7393,37768.0
2019-03-01 14:30:00,31.3,31.3,31.21,31.26,39732.0,27.7481,27.7481,27.6683,27.7127,39732.0
2019-03-01 15:00:00,31.25,31.26,31.13,31.19,77559.0,27.7038,27.7127,27.5974,27.6506,77559.0
2019-03-01 15:30:00,31.19,31.3,31.17,31.26,186661.0,27.6506,27.7481,27.6329,27.7127,186661.0
2019-03-04 09:30:00,31.26,31.51,31.05,31.15,62648.0,27.7127,27.9343,27.5265,27.6151,62648.0
2019-03-04 10:00:00,31.15,31.33,31.03,31.33,37558.0,27.6151,27.7747,27.5088,27.7747,37558.0
2019-03-04 10:30:00,31.33,31.34,31.09,31.14,44940.0,27.7747,27.7836,27.562,27.6063,44940.0
2019-03-04 11:00:00,31.14,31.14,30.86,30.92,89340.0,27.6063,27.6063,27.3581,27.4112,89340.0
2019-03-04 11:30:00,30.92,30.98,30.84,30.86,64684.0,27.4112,27.4644,27.3403,27.3581,64684.0
2019-03-04 12:00:00,30.85,30.87,30.64,30.72,68230.0,27.3492,27.3669,27.163,27.2339,68230.0
2019-03-04 12:30:00,30.72,30.72,30.37,30.42,115384.0,27.2339,27.2339,26.9237,26.968,115384.0
2019-03-04 13:00:00,30.41,30.55,30.23,30.54,118420.0,26.9591,27.0832,26.7995,27.0744,118420.0
2019-03-04 13:30:00,30.54,30.83,30.53,30.76,161875.0,27.0744,27.3315,27.0655,27.2694,161875.0
2019-03-04 14:00:00,30.77,30.82,30.71,30.8,48731.0,27.2783,27.3226,27.2251,27.3049,48731.0
2019-03-04 14:30:00,30.8,30.83,30.67,30.75,65463.0,27.3049,27.3315,27.1896,27.2605,65463.0
2019-03-04 15:00:00,30.76,30.9,30.71,30.87,81457.0,27.2694,27.3935,27.2251,27.3669,81457.0
2019-03-04 15:30:00,30.86,31.15,30.86,31.14,347294.0,27.3581,27.6151,27.3581,27.6063,347294.0
2019-03-05 09:30:00,31.16,31.16,30.59,30.82,94555.0,27.624,27.624,27.1187,27.3226,94555.0
2019-03-05 10:00:00,30.83,30.97,30.59,30.7,182389.0,27.3315,27.4556,27.1187,27.2162,182389.0
2019-03-05 10:30:00,30.68,30.77,30.15,30.22,271428.0,27.1985,27.2783,26.7286,26.7907,271428.0
2019-03-05 11:00:00,30.24,30.46,29.99,30.08,233526.0,26.8084,27.0034,26.5868,26.6666,233526.0
2019-03-05 11:30:00,30.07,30.44,30.01,30.38,356592.0,26.6577,26.9857,26.6045,26.9325,356592.0
2019-03-05 12:00:00,30.37,30.54,30.27,30.45,59240.0,26.9237,27.0744,26.835,26.9946,59240.0
2019-03-05 12:30:00,30.45,30.58,30.45,30.55,77028.0,26.9946,27.1098,26.9946,27.0832,77028.0
2019-03-05 13:00:00,30.55,30.68,30.48,30.48,104744.0,27.0832,27.1985,27.0212,27.0212,104744.0
2019-03-05 13:30:00,30.47,30.52,30.43,30.46,31673.0,27.0123,27.0566,26.9769,27.0034,31673.0
2019-03-05 14:00:00,30.47,30.53,30.28,30.48,104773.0,27.0123,27.0655,26.8439,27.0212,104773.0
2019-03-05 14:30:00,30.5,30.58,30.49,30.51,85400.0,27.0389,27.1098,27.03,27.0478,85400.0
2019-03-05 15:00:00,30.5,30.5,30.42,30.45,208779.0,27.0389,27.0389,26.968,26.9946,208779.0
2019-03-05 15:30:00,30.46,30.6,30.42,30.5,404370.0,27.0034,27.1276,26.968,27.0389,404370.0
2019-03-06 09:30:00,30.51,30.72,30.31,30.47,84736.0,27.0478,27.2339,26.8705,27.0123,84736.0
2019-03-06 10:00:00,30.46,30.68,30.34,30.4,91404.0,27.0034,27.1985,26.8971,26.9503,91404.0
2019-03-06 10:30:00,30.33,30.81,30.33,30.76,187516.0,26.8882,27.3137,26.8882,27.2694,187516.0
2019-03-06 11:00:00,30.75,30.97,30.73,30.84,71012.0,27.2605,27.4556,27.2428,27.3403,71012.0
2019-03-06 11:30:00,30.83,30.98,30.74,30.81,172830.0,27.3315,27.4644,27.2517,27.3137,172830.0
2019-03-06 12:00:00,30.81,30.94,30.55,30.56,87387.0,27.3137,27.429,27.0832,27.0921,87387.0
2019-03-06 12:30:00,30.55,30.58,30.36,30.4,78114.0,27.0832,27.1098,26.9148,26.9503,78114.0
2019-03-06 13:00:00,30.4,30.6,30.39,30.59,84801.0,26.9503,27.1276,26.9414,27.1187,84801.0
2019-03-06 13:30:00,30.58,30.62,30.48,30.61,102951.0,27.1098,27.1453,27.0212,27.1364,102951.0
2019-03-06 14:00:00,30.62,30.7,30.59,30.63,40481.0,27.1453,27.2162,27.1187,27.1542,40481.0
2019-03-06 14:30:00,30.63,30.64,30.5,30.54,59921.0,27.1542,27.163,27.0389,27.0744,59921.0
2019-03-06 15:00:00,30.54,30.6,30.48,30.58,80388.0,27.0744,27.1276,27.0212,27.1098,80388.0
2019-03-06 15:30:00,30.58,30.63,30.47,30.52,404560.0,27.1098,27.1542,27.0123,27.0566,404560.0
2019-03-07 09:30:00,30.59,30.69,30.36,30.61,67042.0,27.1187,27.2073,26.9148,27.1364,67042.0
2019-03-07 10:00:00,30.63,30.83,30.52,30.83,225260.0,27.1542,27.3315,27.0566,27.3315,225260.0
2019-03-07 10:30:00,30.81,30.96,30.74,30.74,217529.0,27.3137,27.4467,27.2517,27.2517,217529.0
2019-03-07 11:00:00,30.75,30.78,30.54,30.67,218230.0,27.2605,27.2871,27.0744,27.1896,218230.0
2019-03-07 11:30:00,30.69,30.8,30.57,30.61,90508.0,27.2073,27.3049,27.101,27.1364,90508.0
2019-03-07 12:00:00,30.6,30.71,30.58,30.66,68959.0,27.1276,27.2251,27.1098,27.1808,68959.0
2019-03-07 12:30:00,30.66,31.0,30.6,30.87,98458.0,27.1808,27.4822,27.1276,27.3669,98458.0
2019-03-07 13:00:00,30.84,30.85,30.74,30.82,57234.0,27.3403,27.3492,27.2517,27.3226,57234.0
2019-03-07 13:30:00,30.82,30.87,30.59,30.6,43915.0,27.3226,27.3669,27.1187,27.1276,43915.0
2019-03-07 14:00:00,30.61,30.65,30.34,30.36,81172.0,27.1364,27.1719,26.8971,26.9148,81172.0
2019-03-07 14:30:00,30.36,30.39,30.28,30.34,69238.0,26.9148,26.9414,26.8439,26.8971,69238.0
2019-03-07 15:00:00,30.33,30.42,30.29,30.34,76095.0,26.8882,26.968,26.8527,26.8971,76095.0
2019-03-07 15:30:00,30.34,30.45,30.22,30.24,322629.0,26.8971,26.9946,26.7907,26.8084,322629.0
2019-03-08 09:30:00,29.7,29.91,29.05,29.06,198671.0,26.3297,26.5159,25.7535,25.7623,198671.0
2019-03-08 10:00:00,29.06,29.25,29.02,29.17,130465.0,25.7623,25.9308,25.7269,25.8598,130465.0
2019-03-08 10:30:00,29.17,29.49,29.09,29.26,156905.0,25.8598,26.1435,25.7889,25.9396,156905.0
2019-03-08 11:00:00,29.23,29.28,29.03,29.27,98318.0,25.913,25.9574,25.7357,25.9485,98318.0
2019-03-08 11:30:00,29.27,29.33,28.82,28.85,116992.0,25.9485,26.0017,25.5496,25.5761,116992.0
2019-03-08 12:00:00,28.85,28.92,28.79,28.86,93417.0,25.5761,25.6382,25.523,25.585,93417.0
2019-03-08 12:30:00,28.87,28.87,28.67,28.68,82783.0,25.5939,25.5939,25.4166,25.4254,82783.0
2019-03-08 13:00:00,28.68,28.78,28.66,28.76,73700.0,25.4254,25.5141,25.4077,25.4964,73700.0
2019-03-08 13:30:00,28.76,28.83,28.7,28.74,83580.0,25.4964,25.5584,25.4432,25.4786,83580.0
2019-03-08 14:00:00,28.74,28.91,28.74,28.9,125036.0,25.4786,25.6293,25.4786,25.6205,125036.0
2019-03-08 14:30:00,28.91,29.25,28.91,29.18,100417.0,25.6293,25.9308,25.6293,25.8687,100417.0
2019-03-08 15:00:00,29.17,29.35,29.1,29.12,729280.0,25.8598,26.0194,25.7978,25.8155,729280.0
2019-03-08 15:30:00,29.11,29.23,28.85,29.03,2429545.0,25.8066,25.913,25.5761,25.7357,2429545.0
2019-03-11 09:30:00,29.26,29.79,29.09,29.55,86437.0,25.9396,26.4095,25.7889,26.1967,86437.0
2019-03-11 10:00:00,29.55,29.9,29.54,29.76,209393.0,26.1967,26.507,26.1878,26.3829,209393.0
2019-03-11 10:30:00,29.76,30.1,29.69,29.99,223565.0,26.3829,26.6843,26.3208,26.5868,223565.0
2019-03-11 11:00:00,29.99,30.05,29.88,30.05,100375.0,26.5868,26.64,26.4893,26.64,100375.0
2019-03-11 11:30:00,30.04,30.11,29.96,30.06,64122.0,26.6311,26.6932,26.5602,26.6488,64122.0
2019-03-11 12:00:00,30.06,30.13,30.01,30.02,63225.0,26.6488,26.7109,26.6045,26.6134,63225.0
2019-03-11 12:30:00,30.02,30.13,29.98,30.13,95277.0,26.6134,26.7109,26.5779,26.7109,95277.0
2019-03-11 13:00:00,30.13,30.19,30.09,30.13,58035.0,26.7109,26.7641,26.6754,26.7109,58035.0
2019-03-11 13:30:00,30.12,30.13,29.91,30.04,61343.0,26.702,26.7109,26.5159,26.6311,61343.0
2019-03-11 14:00:00,30.03,30.14,29.95,30.11,88504.0,26.6222,26.7198,26.5513,26.6932,88504.0
2019-03-11 14:30:00,30.1,30.14,29.99,30.12,67971.0,26.6843,26.7198,26.5868,26.702,67971.0
2019-03-11 15:00:00,30.12,30.17,30.04,30.14,73523.0,26.702,26.7464,26.6311,26.7198,73523.0
2019-03-11 15:30:00,30.14,30.41,30.12,30.28,405901.0,26.7198,26.9591,26.702,26.8439,405901.0
2019-03-12 09:30:00,30.28,30.29,29.63,30.24,141002.0,26.8439,26.8527,26.2676,26.8084,141002.0
2019-03-12 10:00:00,30.19,30.59,30.07,30.58,166688.0,26.7641,27.1187,26.6577,27.1098,166688.0
2019-03-12 10:30:00,30.58,30.62,30.13,30.22,191002.0,27.1098,27.1453,26.7109,26.7907,191002.0
2019-03-12 11:00:00,30.21,30.29,30.14,30.27,110878.0,26.7818,26.8527,26.7198,26.835,110878.0
2019-03-12 11:30:00,30.26,30.56,30.24,30.51,68477.0,26.8261,27.0921,26.8084,27.0478,68477.0
2019-03-12 12:00:00,30.53,30.54,30.38,30.42,54717.0,27.0655,27.0744,26.9325,26.968,54717.0
2019-03-12 12:30:00,30.42,30.47,30.29,30.3,148988.0,26.968,27.0123,26.8527,26.8616,148988.0
2019-03-12 13:00:00,30.3,30.31,30.18,30.19,48156.0,26.8616,26.8705,26.7552,26.7641,48156.0
2019-03-12 13:30:00,30.19,30.28,30.13,30.25,232979.0,26.7641,26.8439,26.7109,26.8173,232979.0
2019-03-12 14:00:00,30.24,30.31,30.2,30.25,85952.0,26.8084,26.8705,26.773,26.8173,85952.0
2019-03-12 14:30:00,30.24,30.31,30.15,30.23,278961.0,26.8084,26.8705,26.7286,26.7995,278961.0
2019-03-12 15:00:00,30.23,30.27,29.92,29.93,225615.0,26.7995,26.835,26.5247,26.5336,225615.0
2019-03-12 15:30:00,29.92,30.06,29.83,29.97,432203.0,26.5247,26.6488,26.4449,26.5691,432203.0
2019-03-13 09:30:00,29.97,30.47,29.96,30.44,65980.0,26.5691,27.0123,26.5602,26.9857,65980.0
2019-03-13 10:00:00,30.44,30.66,30.23,30.34,119606.0,26.9857,27.1808,26.7995,26.8971,119606.0
2019-03-13 10:30:00,30.34,30.84,30.34,30.83,133482.0,26.8971,27.3403,26.8971,27.3315,133482.0
2019-03-13 11:00:00,30.83,31.02,30.76,30.88,126155.0,27.3315,27.4999,27.2694,27.3758,126155.0
2019-03-13 11:30:00,30.88,30.89,30.62,30.64,77026.0,27.3758,27.3847,27.1453,27.163,77026.0
2019-03-13 12:00:00,30.65,30.67,30.39,30.4,64324.0,27.1719,27.1896,26.9414,26.9503,64324.0
2019-03-13 12:30:00,30.39,30.53,30.36,30.49,40405.0,26.9414,27.0655,26.9148,27.03,40405.0
2019-03-13 13:00:00,30.5,30.58,30.46,30.57,36036.0,27.0389,27.1098,27.0034,27.101,36036.0
2019-03-13 13:30:00,30.57,30.68,30.51,30.67,83038.0,27.101,27.1985,27.0478,27.1896,83038.0
2019-03-13 14:00:00,30.68,30.72,30.57,30.58,66010.0,27.1985,27.2339,27.101,27.1098,66010.0
2019-03-13 14:30:00,30.57,30.59,30.37,30.48,72451.0,27.101,27.1187,26.9237,27.0212,72451.0
2019-03-13 15:00:00,30.47,30.83,30.47,30.78,230508.0,27.0123,27.3315,27.0123,27.2871,230508.0
2019-03-13 15:30:00,30.78,30.96,30.73,30.88,485323.0,27.2871,27.4467,27.2428,27.3758,485323.0
2019-03-14 09:30:00,31.48,31.7,31.05,31.53,103613.0,27.9077,28.1027,27.5265,27.952,103613.0
2019-03-14 10:00:00,31.56,31.72,31.36,31.54,97702.0,27.9786,28.1205,27.8013,27.9609,97702.0
2019-03-14 10:30:00,31.56,31.66,31.4,31.44,91711.0,27.9786,28.0673,27.8368,27.8722,91711.0
2019-03-14 11:00:00,31.45,31.61,31.39,31.53,76204.0,27.8811,28.0229,27.8279,27.952,76204.0
2019-03-14 11:30:00,31.53,31.59,31.42,31.56,63426.0,27.952,28.0052,27.8545,27.9786,63426.0
2019-03-14 12:00:00,31.55,31.59,31.44,31.49,66849.0,27.9698,28.0052,27.8722,27.9166,66849.0
2019-03-14 12:30:00,31.5,31.59,31.5,31.56,37571.0,27.9254,28.0052,27.9254,27.9786,37571.0
2019-03-14 13:00:00,31.57,31.65,31.56,31.65,37411.0,27.9875,28.0584,27.9786,28.0584,37411.0
2019-03-14 13:30:00,31.64,31.65,31.56,31.63,55130.0,28.0495,28.0584,27.9786,28.0407,55130.0
2019-03-14 14:00:00,31.64,31.72,31.53,31.67,97913.0,28.0495,28.1205,27.952,28.0761,97913.0
2019-03-14 14:30:00,31.68,31.81,31.63,31.79,118149.0,28.085,28.2003,28.0407,28.1825,118149.0
2019-03-14 15:00:00,31.79,32.06,31.77,32.05,192557.0,28.1825,28.4219,28.1648,28.413,192557.0
2019-03-14 15:30:00,32.06,32.42,32.05,32.25,710016.0,28.4219,28.741,28.413,28.5903,710016.0
2019-03-15 09:30:00,32.25,32.86,32.11,32.84,264081.0,28.5903,29.1311,28.4662,29.1134,264081.0
2019-03-15 10:00:00,32.85,33.23,32.76,33.04,565588.0,29.1222,29.4591,29.0424,29.2907,565588.0
2019-03-15 10:30:00,33.04,33.2,32.94,32.96,252989.0,29.2907,29.4325,29.202,29.2198,252989.0
2019-03-15 11:00:00,32.96,32.99,32.77,32.79,80702.0,29.2198,29.2463,29.0513,29.069,80702.0
2019-03-15 11:30:00,32.78,32.8,32.63,32.72,55652.0,29.0602,29.0779,28.9272,29.007,55652.0
2019-03-15 12:00:00,32.7,32.76,32.61,32.71,55292.0,28.9893,29.0424,28.9095,28.9981,55292.0
2019-03-15 12:30:00,32.72,32.78,32.65,32.76,57030.0,29.007,29.0602,28.9449,29.0424,57030.0
2019-03-15 13:00:00,32.76,32.82,32.71,32.76,75543.0,29.0424,29.0956,28.9981,29.0424,75543.0
2019-03-15 13:30:00,32.75,32.76,32.65,32.67,60678.0,29.0336,29.0424,28.9449,28.9627,60678.0
2019-03-15 14:00:00,32.68,32.74,32.65,32.7,68725.0,28.9715,29.0247,28.9449,28.9893,68725.0
2019-03-15 14:30:00,32.7,32.83,32.69,32.83,91635.0,28.9893,29.1045,28.9804,29.1045,91635.0
2019-03-15 15:00:00,32.82,32.87,32.78,32.79,154298.0,29.0956,29.14,29.0602,29.069,154298.0
2019-03-15 15:30:00,32.78,32.8,32.5,32.56,343935.0,29.0602,29.0779,28.812,28.8651,343935.0
2019-03-18 09:30:00,32.72,33.52,32.72,33.5,182413.0,29.007,29.7162,29.007,29.6985,182413.0
2019-03-18 10:00:00,33.5,33.71,33.33,33.59,165365.0,29.6985,29.8846,29.5478,29.7783,165365.0
2019-03-18 10:30:00,33.59,33.68,33.4,33.47,142560.0,29.7783,29.858,29.6098,29.6719,142560.0
2019-03-18 11:00:00,33.49,33.57,33.16,33.22,116399.0,29.6896,29.7605,29.3971,29.4502,116399.0
2019-03-18 11:30:00,33.23,33.43,33.09,33.34,124959.0,29.4591,29.6364,29.335,29.5566,124959.0
2019-03-18 12:00:00,33.34,33.52,33.33,33.45,68700.0,29.5566,29.7162,29.5478,29.6541,68700.0
2019-03-18 12:30:00,33.46,33.59,33.35,33.59,76704.0,29.663,29.7783,29.5655,29.7783,76704.0
2019-03-18 13:00:00,33.58,33.6,33.5,33.57,70387.0,29.7694,29.7871,29.6985,29.7605,70387.0
2019-03-18 13:30:00,33.55,33.59,33.38,33.38,57168.0,29.7428,29.7783,29.5921,29.5921,57168.0
2019-03-18 14:00:00,33.4,33.43,33.29,33.43,52896.0,29.6098,29.6364,29.5123,29.6364,52896.0
2019-03-18 14:30:00,33.42,33.48,33.39,33.42,59511.0,29.6276,29.6807,29.601,29.6276,59511.0
2019-03-18 15:00:00,33.42,33.46,33.37,33.46,80230.0,29.6276,29.663,29.5832,29.663,80230.0
2019-03-18 15:30:00,33.46,33.59,33.42,33.52,317667.0,29.663,29.7783,29.6276,29.7162,317667.0
2019-03-19 09:30:00,33.55,33.81,33.54,33.61,105854.0,29.7428,29.9733,29.7339,29.796,105854.0
2019-03-19 10:00:00,33.6,33.73,33.55,33.66,174512.0,29.7871,29.9024,29.7428,29.8403,174512.0
2019-03-19 10:30:00,33.66,33.8,33.48,33.5,70566.0,29.8403,29.9644,29.6807,29.6985,70566.0
2019-03-19 11:00:00,33.51,33.56,33.36,33.45,105961.0,29.7073,29.7517,29.5744,29.6541,105961.0
2019-03-19 11:30:00,33.45,33.53,33.38,33.52,37788.0,29.6541,29.7251,29.5921,29.7162,37788.0
2019-03-19 12:00:00,33.54,33.61,33.46,33.6,146811.0,29.7339,29.796,29.663,29.7871,146811.0
2019-03-19 12:30:00,33.61,33.64,33.35,33.5,172757.0,29.796,29.8226,29.5655,29.6985,172757.0
2019-03-19 13:00:00,33.5,33.51,33.4,33.41,67347.0,29.6985,29.7073,29.6098,29.6187,67347.0
2019-03-19 13:30:00,33.4,33.5,33.39,33.42,40534.0,29.6098,29.6985,29.601,29.6276,40534.0
2019-03-19 14:00:00,33.43,33.46,33.35,33.46,50242.0,29.6364,29.663,29.5655,29.663,50242.0
2019-03-19 14:30:00,33.47,33.48,33.24,33.25,79277.0,29.6719,29.6807,29.468,29.4768,79277.0
2019-03-19 15:00:00,33.26,33.3,33.01,33.02,80419.0,29.4857,29.5212,29.2641,29.2729,80419.0
2019-03-19 15:30:00,33.01,33.11,32.86,33.06,271008.0,29.2641,29.3527,29.1311,29.3084,271008.0
2019-03-20 09:30:00,32.96,32.97,32.71,32.78,50686.0,29.2198,29.2286,28.9981,29.0602,50686.0
2019-03-20 10:00:00,32.78,32.87,32.49,32.52,57921.0,29.0602,29.14,28.8031,28.8297,57921.0
2019-03-20 10:30:00,32.58,32.98,32.56,32.93,100870.0,28.8829,29.2375,28.8651,29.1932,100870.0
2019-03-20 11:00:00,32.95,33.27,32.94,33.15,116666.0,29.2109,29.4946,29.202,29.3882,116666.0
2019-03-20 11:30:00,33.18,33.23,32.98,33.02,46568.0,29.4148,29.4591,29.2375,29.2729,46568.0
2019-03-20 12:00:00,33.03,33.17,33.01,33.07,24696.0,29.2818,29.4059,29.2641,29.3173,24696.0
2019-03-20 12:30:00,33.06,33.13,32.97,33.03,51564.0,29.3084,29.3705,29.2286,29.2818,51564.0
2019-03-20 13:00:00,33.03,33.04,32.9,32.9,36643.0,29.2818,29.2907,29.1666,29.1666,36643.0
2019-03-20 13:30:00,32.88,33.01,32.88,32.95,30044.0,29.1488,29.2641,29.1488,29.2109,30044.0
2019-03-20 14:00:00,32.96,33.32,32.96,33.28,67851.0,29.2198,29.5389,29.2198,29.5034,67851.0
2019-03-20 14:30:00,33.29,33.62,33.25,33.47,73221.0,29.5123,29.8049,29.4768,29.6719,73221.0
2019-03-20 15:00:00,33.48,33.56,33.33,33.35,79563.0,29.6807,29.7517,29.5478,29.5655,79563.0
2019-03-20 15:30:00,33.34,33.35,32.99,33.0,285176.0,29.5566,29.5655,29.2463,29.2552,285176.0
2019-03-21 09:30:00,32.73,33.06,32.73,33.01,37858.0,29.0159,29.3084,29.0159,29.2641,37858.0
2019-03-21 10:00:00,32.98,33.42,32.98,33.34,50451.0,29.2375,29.6276,29.2375,29.5566,50451.0
2019-03-21 10:30:00,33.34,33.54,33.32,33.51,69456.0,29.5566,29.7339,29.5389,29.7073,69456.0
2019-03-21 11:00:00,33.54,33.75,33.54,33.64,58107.0,29.7339,29.9201,29.7339,29.8226,58107.0
2019-03-21 11:30:00,33.64,33.73,33.47,33.47,72830.0,29.8226,29.9024,29.6719,29.6719,72830.0
2019-03-21 12:00:00,33.48,33.48,33.21,33.24,80334.0,29.6807,29.6807,29.4414,29.468,80334.0
2019-03-21 12:30:00,33.25,33.27,33.15,33.21,157010.0,29.4768,29.4946,29.3882,29.4414,157010.0
2019-03-21 13:00:00,33.21,33.41,33.2,33.36,66202.0,29.4414,29.6187,29.4325,29.5744,66202.0
2019-03-21 13:30:00,33.37,33.38,33.14,33.23,68374.0,29.5832,29.5921,29.3793,29.4591,68374.0
2019-03-21 14:00:00,33.24,33.32,33.13,33.16,81659.0,29.468,29.5389,29.3705,29.3971,81659.0
2019-03-21 14:30:00,33.15,33.29,33.14,33.16,54101.0,29.3882,29.5123,29.3793,29.3971,54101.0
2019-03-21 15:00:00,33.13,33.17,32.98,33.09,95662.0,29.3705,29.4059,29.2375,29.335,95662.0
2019-03-21 15:30:00,33.1,33.34,33.07,33.28,295665.0,29.3439,29.5566,29.3173,29.5034,295665.0
2019-03-22 09:30:00,32.97,33.0,31.89,31.96,133561.0,29.2286,29.2552,28.2712,28.3332,133561.0
2019-03-22 10:00:00,31.94,32.2,31.81,31.97,133983.0,28.3155,28.546,28.2003,28.3421,133983.0
2019-03-22 10:30:00,31.97,32.02,31.57,31.67,98462.0,28.3421,28.3864,27.9875,28.0761,98462.0
2019-03-22 11:00:00,31.64,31.67,31.32,31.36,119291.0,28.0495,28.0761,27.7659,27.8013,119291.0
2019-03-22 11:30:00,31.35,31.39,31.04,31.07,78325.0,27.7925,27.8279,27.5176,27.5442,78325.0
2019-03-22 12:00:00,31.08,31.35,31.08,31.25,88024.0,27.5531,27.7925,27.5531,27.7038,88024.0
2019-03-22 12:30:00,31.25,31.42,31.23,31.41,75647.0,27.7038,27.8545,27.6861,27.8456,75647.0
2019-03-22 13:00:00,31.42,31.66,31.4,31.51,76758.0,27.8545,28.0673,27.8368,27.9343,76758.0
2019-03-22 13:30:00,31.5,31.83,31.5,31.69,124303.0,27.9254,28.218,27.9254,28.0939,124303.0
2019-03-22 14:00:00,31.68,31.99,31.68,31.95,60476.0,28.085,28.3598,28.085,28.3244,60476.0
2019-03-22 14:30:00,31.94,31.99,31.77,31.93,89484.0,28.3155,28.3598,28.1648,28.3066,89484.0
2019-03-22 15:00:00,31.93,31.97,31.71,31.73,91544.0,28.3066,28.3421,28.1116,28.1293,91544.0
2019-03-22 15:30:00,31.73,31.75,31.53,31.54,339367.0,28.1293,28.1471,27.952,27.9609,339367.0
2019-03-25 09:30:00,31.4,31.4,30.95,31.13,92282.0,27.8368,27.8368,27.4378,27.5974,92282.0
2019-03-25 10:00:00,31.12,31.41,31.1,31.38,116122.0,27.5886,27.8456,27.5708,27.819,116122.0
2019-03-25 10:30:00,31.38,31.68,31.16,31.59,170313.0,27.819,28.085,27.624,28.0052,170313.0
2019-03-25 11:00:00,31.59,31.97,31.58,31.96,117733.0,28.0052,28.3421,27.9964,28.3332,117733.0
2019-03-25 11:30:00,31.96,31.96,31.52,31.53,68537.0,28.3332,28.3332,27.9432,27.952,68537.0
2019-03-25 12:00:00,31.54,31.69,31.48,31.69,88819.0,27.9609,28.0939,27.9077,28.0939,88819.0
2019-03-25 12:30:00,31.68,31.85,31.55,31.83,60420.0,28.085,28.2357,27.9698,28.218,60420.0
2019-03-25 13:00:00,31.83,31.93,31.71,31.88,46747.0,28.218,28.3066,28.1116,28.2623,46747.0
2019-03-25 13:30:00,31.87,31.93,31.68,31.73,30729.0,28.2534,28.3066,28.085,28.1293,30729.0
2019-03-25 14:00:00,31.72,31.76,31.41,31.55,88965.0,28.1205,28.1559,27.8456,27.9698,88965.0
2019-03-25 14:30:00,31.55,31.72,31.55,31.68,62852.0,27.9698,28.1205,27.9698,28.085,62852.0
2019-03-25 15:00:00,31.69,31.84,31.6,31.8,96076.0,28.0939,28.2268,28.0141,28.1914,96076.0
2019-03-25 15:30:00,31.79,31.99,31.76,31.9,260956.0,28.1825,28.3598,28.1559,28.28,260956.0
2019-03-26 09:30:00,31.89,32.56,31.86,32.4,106647.0,28.2712,28.8651,28.2446,28.7233,106647.0
2019-03-26 10:00:00,32.41,32.42,31.98,32.05,75196.0,28.7322,28.741,28.351,28.413,75196.0
2019-03-26 10:30:00,32.05,32.25,31.81,32.25,81353.0,28.413,28.5903,28.2003,28.5903,81353.0
2019-03-26 11:00:00,32.25,32.26,31.9,32.04,56505.0,28.5903,28.5992,28.28,28.4042,56505.0
2019-03-26 11:30:00,32.06,32.08,31.92,31.94,45774.0,28.4219,28.4396,28.2978,28.3155,45774.0
2019-03-26 12:00:00,31.94,32.13,31.87,32.05,56632.0,28.3155,28.4839,28.2534,28.413,56632.0
2019-03-26 12:30:00,32.06,32.08,31.98,32.04,64886.0,28.4219,28.4396,28.351,28.4042,64886.0
2019-03-26 13:00:00,32.05,32.1,31.92,31.94,42713.0,28.413,28.4573,28.2978,28.3155,42713.0
2019-03-26 13:30:00,31.93,31.96,31.85,31.86,26506.0,28.3066,28.3332,28.2357,28.2446,26506.0
2019-03-26 14:00:00,31.84,32.12,31.8,32.06,56355.0,28.2268,28.4751,28.1914,28.4219,56355.0
2019-03-26 14:30:00,32.05,32.31,32.01,32.27,66080.0,28.413,28.6435,28.3776,28.6081,66080.0
2019-03-26 15:00:00,32.27,32.33,32.21,32.25,63435.0,28.6081,28.6612,28.5549,28.5903,63435.0
2019-03-26 15:30:00,32.24,32.6,32.24,32.39,201924.0,28.5815,28.9006,28.5815,28.7144,201924.0
2019-03-27 09:30:00,32.5,32.94,32.42,32.75,59602.0,28.812,29.202,28.741,29.0336,59602.0
2019-03-27 10:00:00,32.77,33.06,32.56,32.85,180380.0,29.0513,29.3084,28.8651,29.1222,180380.0
2019-03-27 10:30:00,32.84,32.96,32.71,32.93,49144.0,29.1134,29.2198,28.9981,29.1932,49144.0
2019-03-27 11:00:00,32.93,32.99,32.63,32.64,65413.0,29.1932,29.2463,28.9272,28.9361,65413.0
2019-03-27 11:30:00,32.64,32.67,32.4,32.53,66819.0,28.9361,28.9627,28.7233,28.8385,66819.0
2019-03-27 12:00:00,32.55,32.81,32.49,32.81,46746.0,28.8563,29.0868,28.8031,29.0868,46746.0
2019-03-27 12:30:00,32.77,32.84,32.69,32.69,26790.0,29.0513,29.1134,28.9804,28.9804,26790.0
2019-03-27 13:00:00,32.7,32.91,32.66,32.9,28323.0,28.9893,29.1754,28.9538,29.1666,28323.0
2019-03-27 13:30:00,32.91,32.98,32.81,32.87,34431.0,29.1754,29.2375,29.0868,29.14,34431.0
2019-03-27 14:00:00,32.88,32.94,32.72,32.76,71266.0,29.1488,29.202,29.007,29.0424,71266.0
2019-03-27 14:30:00,32.76,32.8,32.6,32.71,70064.0,29.0424,29.0779,28.9006,28.9981,70064.0
2019-03-27 15:00:00,32.73,32.75,32.62,32.75,60749.0,29.0159,29.0336,28.9183,29.0336,60749.0
2019-03-27 15:30:00,32.76,32.81,32.58,32.6,279118.0,29.0424,29.0868,28.8829,28.9006,279118.0
2019-03-28 09:30:00,32.37,32.69,31.83,32.16,77220.0,28.6967,28.9804,28.218,28.5105,77220.0
2019-03-28 10:00:00,32.2,32.29,31.77,31.8,105261.0,28.546,28.6258,28.1648,28.1914,105261.0
2019-03-28 10:30:00,31.81,31.86,31.68,31.71,103119.0,28.2003,28.2446,28.085,28.1116,103119.0
2019-03-28 11:00:00,31.71,31.77,31.37,31.38,131149.0,28.1116,28.1648,27.8102,27.819,131149.0
2019-03-28 11:30:00,31.37,31.51,31.34,31.45,61535.0,27.8102,27.9343,27.7836,27.8811,61535.0
2019-03-28 12:00:00,31.43,31.52,31.35,31.5,77072.0,27.8634,27.9432,27.7925,27.9254,77072.0
2019-03-28 12:30:00,31.49,31.56,31.45,31.51,30897.0,27.9166,27.9786,27.8811,27.9343,30897.0
2019-03-28 13:00:00,31.51,31.62,31.51,31.59,62264.0,27.9343,28.0318,27.9343,28.0052,62264.0
2019-03-28 13:30:00,31.58,31.61,31.46,31.54,40427.0,27.9964,28.0229,27.89,27.9609,40427.0
2019-03-28 14:00:00,31.56,31.64,31.55,31.58,34036.0,27.9786,28.0495,27.9698,27.9964,34036.0
2019-03-28 14:30:00,31.58,31.59,31.46,31.54,69030.0,27.9964,28.0052,27.89,27.9609,69030.0
2019-03-28 15:00:00,31.54,31.58,31.4,31.43,83076.0,27.9609,27.9964,27.8368,27.8634,83076.0
2019-03-28 15:30:00,31.43,31.52,31.34,31.44,355642.0,27.8634,27.9432,27.7836,27.8722,355642.0
2019-03-29 09:30:00,31.86,32.43,31.78,32.06,78409.0,28.2446,28.7499,28.1737,28.4219,78409.0
2019-03-29 10:00:00,32.07,32.12,31.54,31.61,60399.0,28.4307,28.4751,27.9609,28.0229,60399.0
2019-03-29 10:30:00,31.62,31.66,31.19,31.25,135764.0,28.0318,28.0673,27.6506,27.7038,135764.0
2019-03-29 11:00:00,31.25,31.43,31.21,31.41,71192.0,27.7038,27.8634,27.6683,27.8456,71192.0
2019-03-29 11:30:00,31.4,31.5,31.27,31.36,50394.0,27.8368,27.9254,27.7215,27.8013,50394.0
2019-03-29 12:00:00,31.33,31.49,31.29,31.43,30302.0,27.7747,27.9166,27.7393,27.8634,30302.0
2019-03-29 12:30:00,31.45,31.58,31.45,31.55,29081.0,27.8811,27.9964,27.8811,27.9698,29081.0
2019-03-29 13:00:00,31.56,31.59,31.46,31.49,26400.0,27.9786,28.0052,27.89,27.9166,26400.0
2019-03-29 13:30:00,31.49,31.49,31.31,31.32,22866.0,27.9166,27.9166,27.757,27.7659,22866.0
2019-03-29 14:00:00,31.33,31.42,31.28,31.36,35584.0,27.7747,27.8545,27.7304,27.8013,35584.0
2019-03-29 14:30:00,31.35,31.41,31.31,31.34,58207.0,27.7925,27.8456,27.757,27.7836,58207.0
2019-03-29 15:00:00,31.34,31.39,31.25,31.27,73081.0,27.7836,27.8279,27.7038,27.7215,73081.0
2019-03-29 15:30:00,31.28,31.31,31.11,31.14,346417.0,27.7304,27.757,27.5797,27.6063,346417.0
2019-04-01 09:30:00,31.52,31.52,30.89,30.95,125500.0,27.9432,27.9432,27.3847,27.4378,125500.0
2019-04-01 10:00:00,30.99,31.29,30.97,31.18,60540.0,27.4733,27.7393,27.4556,27.6417,60540.0
2019-04-01 10:30:00,31.22,31.22,30.89,30.91,79589.0,27.6772,27.6772,27.3847,27.4024,79589.0
2019-04-01 11:00:00,30.92,31.0,30.7,30.83,109382.0,27.4112,27.4822,27.2162,27.3315,109382.0
2019-04-01 11:30:00,30.81,30.81,30.58,30.59,74304.0,27.3137,27.3137,27.1098,27.1187,74304.0
2019-04-01 12:00:00,30.58,30.99,30.47,30.91,123059.0,27.1098,27.4733,27.0123,27.4024,123059.0
2019-04-01 12:30:00,30.9,31.1,30.86,31.1,49981.0,27.3935,27.5708,27.3581,27.5708,49981.0
2019-04-01 13:00:00,31.11,31.16,31.05,31.1,31283.0,27.5797,27.624,27.5265,27.5708,31283.0
2019-04-01 13:30:00,31.11,31.21,30.96,30.97,52922.0,27.5797,27.6683,27.4467,27.4556,52922.0
2019-04-01 14:00:00,30.99,31.1,30.91,30.96,70481.0,27.4733,27.5708,27.4024,27.4467,70481.0
2019-04-01 14:30:00,30.96,31.04,30.87,30.87,42678.0,27.4467,27.5176,27.3669,27.3669,42678.0
2019-04-01 15:00:00,30.86,30.88,30.81,30.82,46219.0,27.3581,27.3758,27.3137,27.3226,46219.0
2019-04-01 15:30:00,30.82,31.06,30.79,30.98,311494.0,27.3226,27.5354,27.296,27.4644,311494.0
2019-04-02 09:30:00,30.98,30.98,30.36,30.65,140520.0,27.4644,27.4644,26.9148,27.1719,140520.0
2019-04-02 10:00:00,30.65,30.79,30.61,30.62,104439.0,27.1719,27.296,27.1364,27.1453,104439.0
2019-04-02 10:30:00,30.63,30.65,30.25,30.26,94887.0,27.1542,27.1719,26.8173,26.8261,94887.0
2019-04-02 11:00:00,30.25,30.57,30.19,30.49,83176.0,26.8173,27.101,26.7641,27.03,83176.0
2019-04-02 11:30:00,30.48,30.83,30.45,30.77,69626.0,27.0212,27.3315,26.9946,27.2783,69626.0
2019-04-02 12:00:00,30.76,30.79,30.62,30.63,56664.0,27.2694,27.296,27.1453,27.1542,56664.0
2019-04-02 12:30:00,30.63,30.7,30.61,30.69,36325.0,27.1542,27.2162,27.1364,27.2073,36325.0
2019-04-02 13:00:00,30.69,30.76,30.64,30.66,49549.0,27.2073,27.2694,27.163,27.1808,49549.0
2019-04-02 13:30:00,30.65,30.71,30.55,30.59,67044.0,27.1719,27.2251,27.0832,27.1187,67044.0
2019-04-02 14:00:00,30.58,30.63,30.47,30.53,54400.0,27.1098,27.1542,27.0123,27.0655,54400.0
2019-04-02 14:30:00,30.53,30.57,30.38,30.5,161302.0,27.0655,27.101,26.9325,27.0389,161302.0
2019-04-02 15:00:00,30.5,30.56,30.46,30.54,69785.0,27.0389,27.0921,27.0034,27.0744,69785.0
2019-04-02 15:30:00,30.53,30.55,30.38,30.43,309817.0,27.0655,27.0832,26.9325,26.9769,309817.0
2019-04-03 09:30:00,30.61,31.08,30.51,30.94,91041.0,27.1364,27.5531,27.0478,27.429,91041.0
2019-04-03 10:00:00,30.93,31.14,30.9,30.99,115175.0,27.4201,27.6063,27.3935,27.4733,115175.0
2019-04-03 10:30:00,30.98,31.27,30.88,31.19,61269.0,27.4644,27.7215,27.3758,27.6506,61269.0
2019-04-03 11:00:00,31.21,31.28,30.9,31.02,53876.0,27.6683,27.7304,27.3935,27.4999,53876.0
2019-04-03 11:30:00,31.01,31.08,30.84,30.99,34059.0,27.491,27.5531,27.3403,27.4733,34059.0
2019-04-03 12:00:00,30.99,31.08,30.86,30.86,34085.0,27.4733,27.5531,27.3581,27.3581,34085.0
2019-04-03 12:30:00,30.86,30.89,30.72,30.75,30211.0,27.3581,27.3847,27.2339,27.2605,30211.0
2019-04-03 13:00:00,30.75,30.77,30.64,30.71,21282.0,27.2605,27.2783,27.163,27.2251,21282.0
2019-04-03 13:30:00,30.71,30.74,30.55,30.57,33735.0,27.2251,27.2517,27.0832,27.101,33735.0
2019-04-03 14:00:00,30.57,30.71,30.44,30.7,64275.0,27.101,27.2251,26.9857,27.2162,64275.0
2019-04-03 14:30:00,30.7,30.76,30.64,30.76,52668.0,27.2162,27.2694,27.163,27.2694,52668.0
2019-04-03 15:00:00,30.75,30.76,30.48,30.61,69681.0,27.2605,27.2694,27.0212,27.1364,69681.0
2019-04-03 15:30:00,30.6,30.66,30.48,30.49,340232.0,27.1276,27.1808,27.0212,27.03,340232.0
2019-04-04 09:30:00,30.64,30.86,30.56,30.7,47830.0,27.163,27.3581,27.0921,27.2162,47830.0
2019-04-04 10:00:00,30.72,30.98,30.63,30.83,57943.0,27.2339,27.4644,27.1542,27.3315,57943.0
2019-04-04 10:30:00,30.8,30.81,30.51,30.63,129890.0,27.3049,27.3137,27.0478,27.1542,129890.0
2019-04-04 11:00:00,30.63,30.65,30.4,30.6,53707.0,27.1542,27.1719,26.9503,27.1276,53707.0
2019-04-04 11:30:00,30.58,30.87,30.48,30.8,64579.0,27.1098,27.3669,27.0212,27.3049,64579.0
2019-04-04 12:00:00,30.81,30.85,30.56,30.64,69495.0,27.3137,27.3492,27.0921,27.163,69495.0
2019-04-04 12:30:00,30.63,30.8,30.55,30.77,25727.0,27.1542,27.3049,27.0832,27.2783,25727.0
2019-04-04 13:00:00,30.78,30.89,30.74,30.82,28617.0,27.2871,27.3847,27.2517,27.3226,28617.0
2019-04-04 13:30:00,30.82,31.03,30.82,31.03,51942.0,27.3226,27.5088,27.3226,27.5088,51942.0
2019-04-04 14:00:00,31.03,31.09,30.88,30.91,40113.0,27.5088,27.562,27.3758,27.4024,40113.0
2019-04-04 14:30:00,30.9,31.02,30.89,30.97,30083.0,27.3935,27.4999,27.3847,27.4556,30083.0
2019-04-04 15:00:00,30.97,31.03,30.93,31.02,49899.0,27.4556,27.5088,27.4201,27.4999,49899.0
2019-04-04 15:30:00,31.02,31.08,30.99,31.05,196392.0,27.4999,27.5531,27.4733,27.5265,196392.0
2019-04-05 09:30:00,31.07,31.35,31.0,31.2,46397.0,27.5442,27.7925,27.4822,27.6595,46397.0
2019-04-05 10:00:00,31.26,31.59,31.25,31.52,48679.0,27.7127,28.0052,27.7038,27.9432,48679.0
2019-04-05 10:30:00,31.51,31.7,31.43,31.5,120281.0,27.9343,28.1027,27.8634,27.9254,120281.0
2019-04-05 11:00:00,31.51,31.66,31.5,31.56,64848.0,27.9343,28.0673,27.9254,27.9786,64848.0
2019-04-05 11:30:00,31.56,31.77,31.53,31.67,44255.0,27.9786,28.1648,27.952,28.0761,44255.0
2019-04-05 12:00:00,31.68,31.7,31.57,31.64,37275.0,28.085,28.1027,27.9875,28.0495,37275.0
2019-04-05 12:30:00,31.64,31.66,31.54,31.65,36062.0,28.0495,28.0673,27.9609,28.0584,36062.0
2019-04-05 13:00:00,31.64,31.73,31.64,31.72,28243.0,28.0495,28.1293,28.0495,28.1205,28243.0
2019-04-05 13:30:00,31.72,31.79,31.6,31.7,71392.0,28.1205,28.1825,28.0141,28.1027,71392.0
2019-04-05 14:00:00,31.69,31.74,31.64,31.71,26027.0,28.0939,28.1382,28.0495,28.1116,26027.0
2019-04-05 14:30:00,31.71,31.85,31.7,31.81,42681.0,28.1116,28.2357,28.1027,28.2003,42681.0
2019-04-05 15:00:00,31.82,31.95,31.81,31.9,94122.0,28.2091,28.3244,28.2003,28.28,94122.0
2019-04-05 15:30:00,31.89,31.96,31.83,31.9,296986.0,28.2712,28.3332,28.218,28.28,296986.0
2019-04-08 09:30:00,32.03,32.14,31.76,31.95,30669.0,28.3953,28.4928,28.1559,28.3244,30669.0
2019-04-08 10:00:00,31.97,32.32,31.84,32.28,54734.0,28.3421,28.6524,28.2268,28.6169,54734.0
2019-04-08 10:30:00,32.28,32.34,31.63,31.71,139431.0,28.6169,28.6701,28.0407,28.1116,139431.0
2019-04-08 11:00:00,31.73,31.77,31.46,31.57,51131.0,28.1293,28.1648,27.89,27.9875,51131.0
2019-04-08 11:30:00,31.6,31.75,31.52,31.59,43680.0,28.0141,28.1471,27.9432,28.0052,43680.0
2019-04-08 12:00:00,31.61,31.65,31.54,31.62,53757.0,28.0229,28.0584,27.9609,28.0318,53757.0
2019-04-08 12:30:00,31.61,31.9,31.55,31.88,47850.0,28.0229,28.28,27.9698,28.2623,47850.0
2019-04-08 13:00:00,31.84,31.87,31.69,31.77,46904.0,28.2268,28.2534,28.0939,28.1648,46904.0
2019-04-08 13:30:00,31.76,31.85,31.67,31.67,122498.0,28.1559,28.2357,28.0761,28.0761,122498.0
2019-04-08 14:00:00,31.67,31.69,31.56,31.57,52498.0,28.0761,28.0939,27.9786,27.9875,52498.0
2019-04-08 14:30:00,31.56,31.6,31.45,31.5,46710.0,27.9786,28.0141,27.8811,27.9254,46710.0
2019-04-08 15:00:00,31.5,31.58,31.46,31.47,64200.0,27.9254,27.9964,27.89,27.8988,64200.0
2019-04-08 15:30:00,31.47,31.56,31.45,31.53,213679.0,27.8988,27.9786,27.8811,27.952,213679.0
2019-04-09 09:30:00,31.34,31.65,31.19,31.57,164387.0,27.7836,28.0584,27.6506,27.9875,164387.0
2019-04-09 10:00:00,31.59,31.88,31.47,31.62,48561.0,28.0052,28.2623,27.8988,28.0318,48561.0
2019-04-09 10:30:00,31.62,31.73,31.53,31.64,66387.0,28.0318,28.1293,27.952,28.0495,66387.0
2019-04-09 11:00:00,31.65,32.05,31.63,32.04,70571.0,28.0584,28.413,28.0407,28.4042,70571.0
2019-04-09 11:30:00,32.03,32.26,31.91,31.94,83479.0,28.3953,28.5992,28.2889,28.3155,83479.0
2019-04-09 12:00:00,31.94,32.11,31.94,32.07,36528.0,28.3155,28.4662,28.3155,28.4307,36528.0
2019-04-09 12:30:00,32.09,32.25,32.06,32.15,58459.0,28.4485,28.5903,28.4219,28.5017,58459.0
2019-04-09 13:00:00,32.16,32.2,32.08,32.08,29568.0,28.5105,28.546,28.4396,28.4396,29568.0
2019-04-09 13:30:00,32.07,32.08,31.96,31.96,34191.0,28.4307,28.4396,28.3332,28.3332,34191.0
2019-04-09 14:00:00,31.96,32.07,31.82,31.82,113444.0,28.3332,28.4307,28.2091,28.2091,113444.0
2019-04-09 14:30:00,31.83,31.87,31.75,31.85,107017.0,28.218,28.2534,28.1471,28.2357,107017.0
2019-04-09 15:00:00,31.85,31.95,31.66,31.72,186922.0,28.2357,28.3244,28.0673,28.1205,186922.0
2019-04-09 15:30:00,31.73,31.79,31.53,31.61,461848.0,28.1293,28.1825,27.952,28.0229,461848.0
2019-04-10 09:30:00,31.67,32.43,31.67,32.42,88186.0,28.0761,28.7499,28.0761,28.741,88186.0
2019-04-10 10:00:00,32.42,32.54,32.34,32.35,56863.0,28.741,28.8474,28.6701,28.679,56863.0
2019-04-10 10:30:00,32.34,32.82,32.34,32.75,159663.0,28.6701,29.0956,28.6701,29.0336,159663.0
2019-04-10 11:00:00,32.74,33.06,32.73,32.78,124764.0,29.0247,29.3084,29.0159,29.0602,124764.0
2019-04-10 11:30:00,32.78,32.99,32.77,32.94,116366.0,29.0602,29.2463,29.0513,29.202,116366.0
2019-04-10 12:00:00,32.94,33.17,32.83,33.15,89728.0,29.202,29.4059,29.1045,29.3882,89728.0
2019-04-10 12:30:00,33.15,33.4,33.06,33.34,151691.0,29.3882,29.6098,29.3084,29.5566,151691.0
2019-04-10 13:00:00,33.35,33.59,33.32,33.58,95736.0,29.5655,29.7783,29.5389,29.7694,95736.0
2019-04-10 13:30:00,33.59,33.69,33.43,33.61,133182.0,29.7783,29.8669,29.6364,29.796,133182.0
2019-04-10 14:00:00,33.6,33.61,33.38,33.38,73083.0,29.7871,29.796,29.5921,29.5921,73083.0
2019-04-10 14:30:00,33.38,33.56,33.37,33.53,68711.0,29.5921,29.7517,29.5832,29.7251,68711.0
2019-04-10 15:00:00,33.53,33.6,33.42,33.48,82101.0,29.7251,29.7871,29.6276,29.6807,82101.0
2019-04-10 15:30:00,33.48,33.53,33.21,33.31,337061.0,29.6807,29.7251,29.4414,29.53,337061.0
2019-04-11 09:30:00,33.29,33.77,33.04,33.73,103541.0,29.5123,29.9378,29.2907,29.9024,103541.0
2019-04-11 10:00:00,33.75,34.1,33.61,33.85,156107.0,29.9201,30.2304,29.796,30.0088,156107.0
2019-04-11 10:30:00,33.87,34.08,33.77,34.07,207470.0,30.0265,30.2127,29.9378,30.2038,207470.0
2019-04-11 11:00:00,34.05,34.07,33.66,33.81,135428.0,30.1861,30.2038,29.8403,29.9733,135428.0
2019-04-11 11:30:00,33.8,33.81,33.54,33.62,103955.0,29.9644,29.9733,29.7339,29.8049,103955.0
2019-04-11 12:00:00,33.6,33.64,33.46,33.57,129607.0,29.7871,29.8226,29.663,29.7605,129607.0
2019-04-11 12:30:00,33.6,33.67,33.47,33.63,60099.0,29.7871,29.8492,29.6719,29.8137,60099.0
2019-04-11 13:00:00,33.62,33.72,33.55,33.62,28966.0,29.8049,29.8935,29.7428,29.8049,28966.0
2019-04-11 13:30:00,33.62,33.7,33.53,33.66,51767.0,29.8049,29.8758,29.7251,29.8403,51767.0
2019-04-11 14:00:00,33.66,33.74,33.57,33.6,49284.0,29.8403,29.9112,29.7605,29.7871,49284.0
2019-04-11 14:30:00,33.61,33.66,33.35,33.45,55124.0,29.796,29.8403,29.5655,29.6541,55124.0
2019-04-11 15:00:00,33.44,33.47,33.34,33.36,52563.0,29.6453,29.6719,29.5566,29.5744,52563.0
2019-04-11 15:30:00,33.36,33.44,33.19,33.37,233751.0,29.5744,29.6453,29.4237,29.5832,233751.0
2019-04-12 09:30:00,33.78,33.88,33.52,33.67,84463.0,29.9467,30.0354,29.7162,29.8492,84463.0
2019-04-12 10:00:00,33.67,33.68,32.9,33.09,91561.0,29.8492,29.858,29.1666,29.335,91561.0
2019-04-12 10:30:00,33.1,33.22,32.95,33.2,47886.0,29.3439,29.4502,29.2109,29.4325,47886.0
2019-04-12 11:00:00,33.19,33.5,33.13,33.5,103696.0,29.4237,29.6985,29.3705,29.6985,103696.0
2019-04-12 11:30:00,33.5,33.68,33.4,33.68,76261.0,29.6985,29.858,29.6098,29.858,76261.0
2019-04-12 12:00:00,33.67,33.75,33.58,33.7,57608.0,29.8492,29.9201,29.7694,29.8758,57608.0
2019-04-12 12:30:00,33.7,33.88,33.69,33.75,88841.0,29.8758,30.0354,29.8669,29.9201,88841.0
2019-04-12 13:00:00,33.78,33.92,33.66,33.76,44940.0,29.9467,30.0708,29.8403,29.929,44940.0
2019-04-12 13:30:00,33.76,33.81,33.56,33.59,42635.0,29.929,29.9733,29.7517,29.7783,42635.0
2019-04-12 14:00:00,33.59,33.63,33.18,33.18,67911.0,29.7783,29.8137,29.4148,29.4148,67911.0
2019-04-12 14:30:00,33.17,33.35,33.16,33.3,95533.0,29.4059,29.5655,29.3971,29.5212,95533.0
2019-04-12 15:00:00,33.3,33.37,33.27,33.36,112979.0,29.5212,29.5832,29.4946,29.5744,112979.0
2019-04-12 15:30:00,33.36,33.45,33.34,33.37,219734.0,29.5744,29.6541,29.5566,29.5832,219734.0
2019-04-15 09:30:00,33.46,33.61,32.86,32.91,62532.0,29.663,29.796,29.1311,29.1754,62532.0
2019-04-15 10:00:00,32.94,33.05,32.67,32.67,45089.0,29.202,29.2995,28.9627,28.9627,45089.0
2019-04-15 10:30:00,32.67,32.72,32.38,32.4,39108.0,28.9627,29.007,28.7056,28.7233,39108.0
2019-04-15 11:00:00,32.4,32.41,32.26,32.32,50230.0,28.7233,28.7322,28.5992,28.6524,50230.0
2019-04-15 11:30:00,32.32,32.5,32.29,32.41,66084.0,28.6524,28.812,28.6258,28.7322,66084.0
2019-04-15 12:00:00,32.4,32.44,32.23,32.23,79030.0,28.7233,28.7588,28.5726,28.5726,79030.0
2019-04-15 12:30:00,32.22,32.33,32.18,32.21,38321.0,28.5637,28.6612,28.5283,28.5549,38321.0
2019-04-15 13:00:00,32.21,32.38,32.2,32.36,30412.0,28.5549,28.7056,28.546,28.6878,30412.0
2019-04-15 13:30:00,32.35,32.39,32.27,32.3,74121.0,28.679,28.7144,28.6081,28.6346,74121.0
2019-04-15 14:00:00,32.31,32.55,32.31,32.55,58088.0,28.6435,28.8563,28.6435,28.8563,58088.0
2019-04-15 14:30:00,32.58,32.58,32.44,32.5,38724.0,28.8829,28.8829,28.7588,28.812,38724.0
2019-04-15 15:00:00,32.5,32.54,32.33,32.35,63154.0,28.812,28.8474,28.6612,28.679,63154.0
2019-04-15 15:30:00,32.36,32.4,32.19,32.21,223181.0,28.6878,28.7233,28.5371,28.5549,223181.0
2019-04-16 09:30:00,32.21,32.21,31.73,31.73,72447.0,28.5549,28.5549,28.1293,28.1293,72447.0
2019-04-16 10:00:00,31.74,31.9,31.54,31.74,72199.0,28.1382,28.28,27.9609,28.1382,72199.0
2019-04-16 10:30:00,31.76,31.84,31.67,31.68,57795.0,28.1559,28.2268,28.0761,28.085,57795.0
2019-04-16 11:00:00,31.67,32.1,31.63,31.95,109212.0,28.0761,28.4573,28.0407,28.3244,109212.0
2019-04-16 11:30:00,31.93,32.44,31.93,32.4,90294.0,28.3066,28.7588,28.3066,28.7233,90294.0
2019-04-16 12:00:00,32.43,32.49,32.32,32.36,23723.0,28.7499,28.8031,28.6524,28.6878,23723.0
2019-04-16 12:30:00,32.37,32.52,32.35,32.43,33075.0,28.6967,28.8297,28.679,28.7499,33075.0
2019-04-16 13:00:00,32.43,32.77,32.38,32.75,181392.0,28.7499,29.0513,28.7056,29.0336,181392.0
2019-04-16 13:30:00,32.75,32.76,32.59,32.7,46405.0,29.0336,29.0424,28.8917,28.9893,46405.0
2019-04-16 14:00:00,32.7,32.76,32.54,32.7,68344.0,28.9893,29.0424,28.8474,28.9893,68344.0
2019-04-16 14:30:00,32.71,32.81,32.57,32.77,83024.0,28.9981,29.0868,28.874,29.0513,83024.0
2019-04-16 15:00:00,32.76,32.83,32.55,32.67,117048.0,29.0424,29.1045,28.8563,28.9627,117048.0
2019-04-16 15:30:00,32.66,32.68,32.48,32.54,293113.0,28.9538,28.9715,28.7942,28.8474,293113.0
2019-04-17 09:30:00,32.65,32.97,32.63,32.72,41021.0,28.9449,29.2286,28.9272,29.007,41021.0
2019-04-17 10:00:00,32.73,32.77,32.43,32.76,47079.0,29.0159,29.0513,28.7499,29.0424,47079.0
2019-04-17 10:30:00,32.76,33.13,32.7,33.02,64555.0,29.0424,29.3705,28.9893,29.2729,64555.0
2019-04-17 11:00:00,32.99,33.1,32.86,32.88,42674.0,29.2463,29.3439,29.1311,29.1488,42674.0
2019-04-17 11:30:00,32.9,33.04,32.84,32.93,25806.0,29.1666,29.2907,29.1134,29.1932,25806.0
2019-04-17 12:00:00,32.93,32.97,32.86,32.93,20448.0,29.1932,29.2286,29.1311,29.1932,20448.0
2019-04-17 12:30:00,32.94,33.09,32.88,33.02,19205.0,29.202,29.335,29.1488,29.2729,19205.0
2019-04-17 13:00:00,33.04,33.06,32.86,33.05,28037.0,29.2907,29.3084,29.1311,29.2995,28037.0
2019-04-17 13:30:00,33.06,33.08,32.99,33.02,23217.0,29.3084,29.3261,29.2463,29.2729,23217.0
2019-04-17 14:00:00,33.01,33.08,32.94,32.95,39660.0,29.2641,29.3261,29.202,29.2109,39660.0
2019-04-17 14:30:00,32.97,32.99,32.91,32.91,45987.0,29.2286,29.2463,29.1754,29.1754,45987.0
2019-04-17 15:00:00,32.92,33.04,32.92,32.94,37204.0,29.1843,29.2907,29.1843,29.202,37204.0
2019-04-17 15:30:00,32.94,32.95,32.83,32.89,140221.0,29.202,29.2109,29.1045,29.1577,140221.0
2019-04-18 09:30:00,32.99,33.28,32.77,33.23,65371.0,29.2463,29.5034,29.0513,29.4591,65371.0
2019-04-18 10:00:00,33.25,33.25,32.55,32.63,45574.0,29.4768,29.4768,28.8563,28.9272,45574.0
2019-04-18 10:30:00,32.65,32.67,32.26,32.4,34519.0,28.9449,28.9627,28.5992,28.7233,34519.0
2019-04-18 11:00:00,32.41,32.64,32.41,32.62,119633.0,28.7322,28.9361,28.7322,28.9183,119633.0
2019-04-18 11:30:00,32.64,32.99,32.61,32.96,46936.0,28.9361,29.2463,28.9095,29.2198,46936.0
2019-04-18 12:00:00,32.95,33.04,32.85,32.88,31216.0,29.2109,29.2907,29.1222,29.1488,31216.0
2019-04-18 12:30:00,32.9,32.93,32.84,32.84,29468.0,29.1666,29.1932,29.1134,29.1134,29468.0
2019-04-18 13:00:00,32.84,32.91,32.81,32.84,30224.0,29.1134,29.1754,29.0868,29.1134,30224.0
2019-04-18 13:30:00,32.85,32.94,32.83,32.89,34086.0,29.1222,29.202,29.1045,29.1577,34086.0
2019-04-18 14:00:00,32.9,32.9,32.8,32.88,28753.0,29.1666,29.1666,29.0779,29.1488,28753.0
2019-04-18 14:30:00,32.86,32.87,32.76,32.78,59933.0,29.1311,29.14,29.0424,29.0602,59933.0
2019-04-18 15:00:00,32.78,32.96,32.77,32.87,127110.0,29.0602,29.2198,29.0513,29.14,127110.0
2019-04-18 15:30:00,32.86,32.93,32.82,32.84,202638.0,29.1311,29.1932,29.0956,29.1134,202638.0
2019-04-22 09:30:00,33.16,33.54,33.02,33.52,39102.0,29.3971,29.7339,29.2729,29.7162,39102.0
2019-04-22 10:00:00,33.49,33.73,33.4,33.68,51988.0,29.6896,29.9024,29.6098,29.858,51988.0
2019-04-22 10:30:00,33.64,33.74,33.52,33.71,37378.0,29.8226,29.9112,29.7162,29.8846,37378.0
2019-04-22 11:00:00,33.71,33.87,33.64,33.8,45846.0,29.8846,30.0265,29.8226,29.9644,45846.0
2019-04-22 11:30:00,33.81,34.04,33.78,34.01,45190.0,29.9733,30.1772,29.9467,30.1506,45190.0
2019-04-22 12:00:00,34.01,34.24,33.99,34.23,74066.0,30.1506,30.3545,30.1329,30.3456,74066.0
2019-04-22 12:30:00,34.22,34.36,34.22,34.35,51669.0,30.3368,30.4609,30.3368,30.452,51669.0
2019-04-22 13:00:00,34.34,34.51,34.33,34.37,51565.0,30.4432,30.5939,30.4343,30.4697,51565.0
2019-04-22 13:30:00,34.36,34.42,34.29,34.33,28765.0,30.4609,30.5141,30.3988,30.4343,28765.0
2019-04-22 14:00:00,34.33,34.39,34.31,34.36,32135.0,30.4343,30.4875,30.4166,30.4609,32135.0
2019-04-22 14:30:00,34.36,34.36,34.07,34.22,43136.0,30.4609,30.4609,30.2038,30.3368,43136.0
2019-04-22 15:00:00,34.23,34.32,34.17,34.3,40561.0,30.3456,30.4254,30.2924,30.4077,40561.0
2019-04-22 15:30:00,34.3,34.45,34.3,34.36,236659.0,30.4077,30.5407,30.4077,30.4609,236659.0
2019-04-23 09:30:00,34.39,34.41,34.0,34.16,55714.0,30.4875,30.5052,30.1417,30.2836,55714.0
2019-04-23 10:00:00,34.15,34.16,33.68,34.05,84450.0,30.2747,30.2836,29.858,30.1861,84450.0
2019-04-23 10:30:00,34.05,34.45,33.99,34.45,83215.0,30.1861,30.5407,30.1329,30.5407,83215.0
2019-04-23 11:00:00,34.44,34.7,34.43,34.5,136339.0,30.5318,30.7623,30.5229,30.585,136339.0
2019-04-23 11:30:00,34.5,34.5,34.29,34.35,110752.0,30.585,30.585,30.3988,30.452,110752.0
2019-04-23 12:00:00,34.35,34.36,34.0,34.09,80654.0,30.452,30.4609,30.1417,30.2215,80654.0
2019-04-23 12:30:00,34.09,34.11,33.93,34.1,115726.0,30.2215,30.2393,30.0797,30.2304,115726.0
2019-04-23 13:00:00,34.12,34.14,33.98,34.03,75334.0,30.2481,30.2658,30.124,30.1683,75334.0
2019-04-23 13:30:00,34.04,34.12,33.94,34.09,48991.0,30.1772,30.2481,30.0885,30.2215,48991.0
2019-04-23 14:00:00,34.09,34.24,34.02,34.14,38678.0,30.2215,30.3545,30.1595,30.2658,38678.0
2019-04-23 14:30:00,34.14,34.14,34.03,34.07,39244.0,30.2658,30.2658,30.1683,30.2038,39244.0
2019-04-23 15:00:00,34.07,34.08,33.85,33.85,64162.0,30.2038,30.2127,30.0088,30.0088,64162.0
2019-04-23 15:30:00,33.86,33.93,33.81,33.9,221184.0,30.0176,30.0797,29.9733,30.0531,221184.0
2019-04-24 09:30:00,33.89,33.89,33.11,33.16,60500.0,30.0442,30.0442,29.3527,29.3971,60500.0
2019-04-24 10:00:00,33.12,33.17,32.77,33.17,115841.0,29.3616,29.4059,29.0513,29.4059,115841.0
2019-04-24 10:30:00,33.19,33.5,33.11,33.39,130267.0,29.4237,29.6985,29.3527,29.601,130267.0
2019-04-24 11:00:00,33.43,33.56,33.4,33.51,48475.0,29.6364,29.7517,29.6098,29.7073,48475.0
2019-04-24 11:30:00,33.54,33.59,33.43,33.55,63975.0,29.7339,29.7783,29.6364,29.7428,63975.0
2019-04-24 12:00:00,33.54,33.71,33.54,33.66,41570.0,29.7339,29.8846,29.7339,29.8403,41570.0
2019-04-24 12:30:00,33.63,33.71,33.5,33.54,51178.0,29.8137,29.8846,29.6985,29.7339,51178.0
2019-04-24 13:00:00,33.52,33.53,33.4,33.52,28097.0,29.7162,29.7251,29.6098,29.7162,28097.0
2019-04-24 13:30:00,33.52,33.56,33.42,33.44,44324.0,29.7162,29.7517,29.6276,29.6453,44324.0
2019-04-24 14:00:00,33.44,33.44,33.3,33.33,43967.0,29.6453,29.6453,29.5212,29.5478,43967.0
2019-04-24 14:30:00,33.33,33.44,33.27,33.44,25899.0,29.5478,29.6453,29.4946,29.6453,25899.0
2019-04-24 15:00:00,33.45,33.46,33.15,33.17,70429.0,29.6541,29.663,29.3882,29.4059,70429.0
2019-04-24 15:30:00,33.18,33.22,33.03,33.05,327874.0,29.4148,29.4502,29.2818,29.2995,327874.0
2019-04-25 09:30:00,33.18,33.4,32.88,33.34,52688.0,29.4148,29.6098,29.1488,29.5566,52688.0
2019-04-25 10:00:00,33.29,33.74,33.23,33.46,129302.0,29.5123,29.9112,29.4591,29.663,129302.0
2019-04-25 10:30:00,33.45,33.56,33.18,33.22,58179.0,29.6541,29.7517,29.4148,29.4502,58179.0
2019-04-25 11:00:00,33.22,33.53,33.17,33.5,57415.0,29.4502,29.7251,29.4059,29.6985,57415.0
2019-04-25 11:30:00,33.45,33.59,33.4,33.57,60237.0,29.6541,29.7783,29.6098,29.7605,60237.0
2019-04-25 12:00:00,33.59,33.71,33.49,33.5,127125.0,29.7783,29.8846,29.6896,29.6985,127125.0
2019-04-25 12:30:00,33.51,33.93,33.5,33.85,86777.0,29.7073,30.0797,29.6985,30.0088,86777.0
2019-04-25 13:00:00,33.86,34.07,33.86,34.02,75314.0,30.0176,30.2038,30.0176,30.1595,75314.0
2019-04-25 13:30:00,34.03,34.07,33.75,33.81,92956.0,30.1683,30.2038,29.9201,29.9733,92956.0
2019-04-25 14:00:00,33.82,33.95,33.53,33.56,71214.0,29.9822,30.0974,29.7251,29.7517,71214.0
2019-04-25 14:30:00,33.56,33.65,33.48,33.56,73230.0,29.7517,29.8315,29.6807,29.7517,73230.0
2019-04-25 15:00:00,33.56,33.79,33.52,33.75,90938.0,29.7517,29.9556,29.7162,29.9201,90938.0
2019-04-25 15:30:00,33.76,33.82,33.29,33.29,226399.0,29.929,29.9822,29.5123,29.5123,226399.0
2019-04-26 09:30:00,33.26,33.26,32.64,32.78,68729.0,29.4857,29.4857,28.9361,29.0602,68729.0
2019-04-26 10:00:00,32.75,32.84,32.47,32.59,77381.0,29.0336,29.1134,28.7854,28.8917,77381.0
2019-04-26 10:30:00,32.62,32.65,32.03,32.05,93443.0,28.9183,28.9449,28.3953,28.413,93443.0
2019-04-26 11:00:00,32.05,32.33,31.86,32.32,122735.0,28.413,28.6612,28.2446,28.6524,122735.0
2019-04-26 11:30:00,32.32,32.53,32.25,32.37,64623.0,28.6524,28.8385,28.5903,28.6967,64623.0
2019-04-26 12:00:00,32.37,32.52,32.36,32.36,60326.0,28.6967,28.8297,28.6878,28.6878,60326.0
2019-04-26 12:30:00,32.35,32.4,32.25,32.27,62161.0,28.679,28.7233,28.5903,28.6081,62161.0
2019-04-26 13:00:00,32.27,32.29,32.11,32.15,52381.0,28.6081,28.6258,28.4662,28.5017,52381.0
2019-04-26 13:30:00,32.13,32.44,32.11,32.42,107297.0,28.4839,28.7588,28.4662,28.741,107297.0
2019-04-26 14:00:00,32.42,32.44,32.24,32.33,93728.0,28.741,28.7588,28.5815,28.6612,93728.0
2019-04-26 14:30:00,32.34,32.48,32.19,32.33,187829.0,28.6701,28.7942,28.5371,28.6612,187829.0
2019-04-26 15:00:00,32.33,32.42,32.28,32.41,122899.0,28.6612,28.741,28.6169,28.7322,122899.0
2019-04-26 15:30:00,32.41,32.77,32.41,32.74,368039.0,28.7322,29.0513,28.7322,29.0247,368039.0
2019-04-29 09:30:00,33.19,33.19,32.74,32.92,76459.0,29.4237,29.4237,29.0247,29.1843,76459.0
2019-04-29 10:00:00,32.95,33.2,32.66,32.79,100922.0,29.2109,29.4325,28.9538,29.069,100922.0
2019-04-29 10:30:00,32.78,33.17,32.78,33.15,49285.0,29.0602,29.4059,29.0602,29.3882,49285.0
2019-04-29 11:00:00,33.11,33.2,33.05,33.12,50945.0,29.3527,29.4325,29.2995,29.3616,50945.0
2019-04-29 11:30:00,33.1,33.31,33.09,33.19,42379.0,29.3439,29.53,29.335,29.4237,42379.0
2019-04-29 12:00:00,33.18,33.37,33.16,33.37,31549.0,29.4148,29.5832,29.3971,29.5832,31549.0
2019-04-29 12:30:00,33.38,33.41,33.3,33.3,26481.0,29.5921,29.6187,29.5212,29.5212,26481.0
2019-04-29 13:00:00,33.31,33.49,33.3,33.47,28551.0,29.53,29.6896,29.5212,29.6719,28551.0
2019-04-29 13:30:00,33.47,33.47,33.37,33.41,35786.0,29.6719,29.6719,29.5832,29.6187,35786.0
2019-04-29 14:00:00,33.43,33.51,33.31,33.33,61004.0,29.6364,29.7073,29.53,29.5478,61004.0
2019-04-29 14:30:00,33.33,33.41,33.3,33.36,45843.0,29.5478,29.6187,29.5212,29.5744,45843.0
2019-04-29 15:00:00,33.37,33.41,33.28,33.39,51936.0,29.5832,29.6187,29.5034,29.601,51936.0
2019-04-29 15:30:00,33.37,33.54,33.37,33.5,219190.0,29.5832,29.7339,29.5832,29.6985,219190.0
2019-04-30 09:30:00,33.76,34.31,33.76,34.0,125281.0,29.929,30.4166,29.929,30.1417,125281.0
2019-04-30 10:00:00,34.0,34.05,33.57,33.76,93928.0,30.1417,30.1861,29.7605,29.929,93928.0
2019-04-30 10:30:00,33.76,34.05,33.68,33.84,60643.0,29.929,30.1861,29.858,29.9999,60643.0
2019-04-30 11:00:00,33.83,33.83,33.48,33.71,56620.0,29.991,29.991,29.6807,29.8846,56620.0
2019-04-30 11:30:00,33.7,33.95,33.63,33.89,71961.0,29.8758,30.0974,29.8137,30.0442,71961.0
2019-04-30 12:00:00,33.9,33.91,33.6,33.75,118739.0,30.0531,30.0619,29.7871,29.9201,118739.0
2019-04-30 12:30:00,33.77,33.77,33.43,33.5,48234.0,29.9378,29.9378,29.6364,29.6985,48234.0
2019-04-30 13:00:00,33.5,33.65,33.47,33.53,44873.0,29.6985,29.8315,29.6719,29.7251,44873.0
2019-04-30 13:30:00,33.52,33.62,33.45,33.52,58845.0,29.7162,29.8049,29.6541,29.7162,58845.0
2019-04-30 14:00:00,33.52,33.59,33.31,33.54,96414.0,29.7162,29.7783,29.53,29.7339,96414.0
2019-04-30 14:30:00,33.55,33.56,33.36,33.4,103132.0,29.7428,29.7517,29.5744,29.6098,103132.0
2019-04-30 15:00:00,33.41,33.56,33.4,33.55,90058.0,29.6187,29.7517,29.6098,29.7428,90058.0
2019-04-30 15:30:00,33.53,33.71,33.51,33.58,451930.0,29.7251,29.8846,29.7073,29.7694,451930.0
2019-05-01 09:30:00,33.18,35.15,33.18,34.58,321977.0,29.4148,31.1612,29.4148,30.6559,321977.0
2019-05-01 10:00:00,34.59,34.63,34.07,34.32,105317.0,30.6648,30.7002,30.2038,30.4254,105317.0
2019-05-01 10:30:00,34.27,34.62,33.75,33.89,131752.0,30.3811,30.6914,29.9201,30.0442,131752.0
2019-05-01 11:00:00,33.82,34.4,33.79,34.38,86086.0,29.9822,30.4963,29.9556,30.4786,86086.0
2019-05-01 11:30:00,34.38,34.69,34.35,34.52,165174.0,30.4786,30.7534,30.452,30.6027,165174.0
2019-05-01 12:00:00,34.5,34.58,34.48,34.51,124556.0,30.585,30.6559,30.5673,30.5939,124556.0
2019-05-01 12:30:00,34.52,34.53,34.19,34.45,178142.0,30.6027,30.6116,30.3102,30.5407,178142.0
2019-05-01 13:00:00,34.4,34.48,34.24,34.39,100125.0,30.4963,30.5673,30.3545,30.4875,100125.0
2019-05-01 13:30:00,34.39,34.69,34.37,34.53,136361.0,30.4875,30.7534,30.4697,30.6116,136361.0
2019-05-01 14:00:00,34.53,34.85,34.43,34.61,195377.0,30.6116,30.8953,30.5229,30.6825,195377.0
2019-05-01 14:30:00,34.6,34.6,34.24,34.4,186724.0,30.6736,30.6736,30.3545,30.4963,186724.0
2019-05-01 15:00:00,34.39,34.5,34.14,34.2,166257.0,30.4875,30.585,30.2658,30.319,166257.0
2019-05-01 15:30:00,34.2,34.25,33.47,33.55,526055.0,30.319,30.3634,29.6719,29.7428,526055.0
2019-05-02 09:30:00,33.48,34.29,33.46,34.0,142800.0,29.6807,30.3988,29.663,30.1417,142800.0
2019-05-02 10:00:00,33.99,34.46,33.79,34.27,178010.0,30.1329,30.5495,29.9556,30.3811,178010.0
2019-05-02 10:30:00,34.25,34.34,33.8,33.8,136892.0,30.3634,30.4432,29.9644,29.9644,136892.0
2019-05-02 11:00:00,33.8,34.02,33.47,33.66,194483.0,29.9644,30.1595,29.6719,29.8403,194483.0
2019-05-02 11:30:00,33.66,34.07,32.96,32.96,258873.0,29.8403,30.2038,29.2198,29.2198,258873.0
2019-05-02 12:00:00,32.99,33.27,32.8,33.02,161522.0,29.2463,29.4946,29.0779,29.2729,161522.0
2019-05-02 12:30:00,33.05,33.2,32.89,33.2,118216.0,29.2995,29.4325,29.1577,29.4325,118216.0
2019-05-02 13:00:00,33.2,33.52,33.05,33.16,106847.0,29.4325,29.7162,29.2995,29.3971,106847.0
2019-05-02 13:30:00,33.14,33.2,32.93,33.01,94270.0,29.3793,29.4325,29.1932,29.2641,94270.0
2019-05-02 14:00:00,33.01,33.12,32.94,32.98,73464.0,29.2641,29.3616,29.202,29.2375,73464.0
2019-05-02 14:30:00,32.97,33.01,32.83,32.84,42657.0,29.2286,29.2641,29.1045,29.1134,42657.0
2019-05-02 15:00:00,32.85,33.08,32.85,33.04,89513.0,29.1222,29.3261,29.1222,29.2907,89513.0
2019-05-02 15:30:00,33.02,33.07,32.92,33.03,257044.0,29.2729,29.3173,29.1843,29.2818,257044.0
2019-05-03 09:30:00,33.28,33.75,33.25,33.62,43466.0,29.5034,29.9201,29.4768,29.8049,43466.0
2019-05-03 10:00:00,33.62,33.92,33.5,33.74,158000.0,29.8049,30.0708,29.6985,29.9112,158000.0
2019-05-03 10:30:00,33.73,33.9,33.68,33.78,112918.0,29.9024,30.0531,29.858,29.9467,112918.0
2019-05-03 11:00:00,33.8,33.9,33.53,33.7,80855.0,29.9644,30.0531,29.7251,29.8758,80855.0
2019-05-03 11:30:00,33.71,33.84,33.63,33.74,134439.0,29.8846,29.9999,29.8137,29.9112,134439.0
2019-05-03 12:00:00,33.75,33.96,33.67,33.8,66565.0,29.9201,30.1063,29.8492,29.9644,66565.0
2019-05-03 12:30:00,33.81,33.93,33.74,33.91,50199.0,29.9733,30.0797,29.9112,30.0619,50199.0
2019-05-03 13:00:00,33.91,34.03,33.84,33.99,59009.0,30.0619,30.1683,29.9999,30.1329,59009.0
2019-05-03 13:30:00,33.99,34.03,33.9,33.99,52654.0,30.1329,30.1683,30.0531,30.1329,52654.0
2019-05-03 14:00:00,33.98,34.03,33.92,34.0,67749.0,30.124,30.1683,30.0708,30.1417,67749.0
2019-05-03 14:30:00,34.0,34.2,33.99,34.11,71395.0,30.1417,30.319,30.1329,30.2393,71395.0
2019-05-03 15:00:00,34.11,34.19,34.06,34.17,174682.0,30.2393,30.3102,30.1949,30.2924,174682.0
2019-05-03 15:30:00,34.16,34.35,34.14,34.28,415321.0,30.2836,30.452,30.2658,30.39,415321.0
2019-05-06 09:30:00,33.81,34.13,33.4,33.86,106236.0,29.9733,30.257,29.6098,30.0176,106236.0
2019-05-06 10:00:00,33.85,34.07,33.48,34.07,88509.0,30.0088,30.2038,29.6807,30.2038,88509.0
2019-05-06 10:30:00,34.05,34.06,33.52,33.61,72766.0,30.1861,30.1949,29.7162,29.796,72766.0
2019-05-06 11:00:00,33.58,33.73,33.44,33.59,162028.0,29.7694,29.9024,29.6453,29.7783,162028.0
2019-05-06 11:30:00,33.59,33.68,33.54,33.6,114924.0,29.7783,29.858,29.7339,29.7871,114924.0
2019-05-06 12:00:00,33.59,33.64,33.38,33.58,80492.0,29.7783,29.8226,29.5921,29.7694,80492.0
2019-05-06 12:30:00,33.59,33.67,33.52,33.59,43604.0,29.7783,29.8492,29.7162,29.7783,43604.0
2019-05-06 13:00:00,33.58,33.63,33.46,33.63,41187.0,29.7694,29.8137,29.663,29.8137,41187.0
2019-05-06 13:30:00,33.62,33.68,33.55,33.65,67866.0,29.8049,29.858,29.7428,29.8315,67866.0
2019-05-06 14:00:00,33.65,33.85,33.64,33.8,73381.0,29.8315,30.0088,29.8226,29.9644,73381.0
2019-05-06 14:30:00,33.81,33.99,33.79,33.99,57218.0,29.9733,30.1329,29.9556,30.1329,57218.0
2019-05-06 15:00:00,33.98,34.04,33.82,33.92,70352.0,30.124,30.1772,29.9822,30.0708,70352.0
2019-05-06 15:30:00,33.92,33.95,33.68,33.7,337138.0,30.0708,30.0974,29.858,29.8758,337138.0
2019-05-07 09:30:00,33.28,33.39,32.05,32.17,162265.0,29.5034,29.601,28.413,28.5194,162265.0
2019-05-07 10:00:00,32.16,32.39,32.02,32.3,106033.0,28.5105,28.7144,28.3864,28.6346,106033.0
2019-05-07 10:30:00,32.3,32.3,31.77,31.85,83246.0,28.6346,28.6346,28.1648,28.2357,83246.0
2019-05-07 11:00:00,31.84,31.97,31.7,31.96,58793.0,28.2268,28.3421,28.1027,28.3332,58793.0
2019-05-07 11:30:00,31.97,32.22,31.88,32.18,67605.0,28.3421,28.5637,28.2623,28.5283,67605.0
2019-05-07 12:00:00,32.15,32.33,32.05,32.3,47203.0,28.5017,28.6612,28.413,28.6346,47203.0
2019-05-07 12:30:00,32.3,32.34,32.1,32.11,74281.0,28.6346,28.6701,28.4573,28.4662,74281.0
2019-05-07 13:00:00,32.11,32.18,32.01,32.1,80743.0,28.4662,28.5283,28.3776,28.4573,80743.0
2019-05-07 13:30:00,32.08,32.34,32.03,32.21,41200.0,28.4396,28.6701,28.3953,28.5549,41200.0
2019-05-07 14:00:00,32.22,32.43,32.21,32.3,63747.0,28.5637,28.7499,28.5549,28.6346,63747.0
2019-05-07 14:30:00,32.32,32.67,32.24,32.63,78663.0,28.6524,28.9627,28.5815,28.9272,78663.0
2019-05-07 15:00:00,32.62,32.73,32.48,32.52,80179.0,28.9183,29.0159,28.7942,28.8297,80179.0
2019-05-07 15:30:00,32.52,32.7,32.42,32.63,301934.0,28.8297,28.9893,28.741,28.9272,301934.0
2019-05-08 09:30:00,32.36,32.62,31.99,32.13,111128.0,28.6878,28.9183,28.3598,28.4839,111128.0
2019-05-08 10:00:00,32.13,32.23,31.6,31.6,173612.0,28.4839,28.5726,28.0141,28.0141,173612.0
2019-05-08 10:30:00,31.62,31.75,31.2,31.36,182833.0,28.0318,28.1471,27.6595,27.8013,182833.0
2019-05-08 11:00:00,31.37,31.73,31.08,31.11,169304.0,27.8102,28.1293,27.5531,27.5797,169304.0
2019-05-08 11:30:00,31.11,31.15,30.56,30.68,157835.0,27.5797,27.6151,27.0921,27.1985,157835.0
2019-05-08 12:00:00,30.67,30.84,30.45,30.78,161993.0,27.1896,27.3403,26.9946,27.2871,161993.0
2019-05-08 12:30:00,30.76,31.0,30.71,30.94,104264.0,27.2694,27.4822,27.2251,27.429,104264.0
2019-05-08 13:00:00,30.93,30.96,30.69,30.96,75747.0,27.4201,27.4467,27.2073,27.4467,75747.0
2019-05-08 13:30:00,30.96,30.96,30.76,30.85,131578.0,27.4467,27.4467,27.2694,27.3492,131578.0
2019-05-08 14:00:00,30.85,30.88,30.6,30.76,195652.0,27.3492,27.3758,27.1276,27.2694,195652.0
2019-05-08 14:30:00,30.77,31.0,30.76,30.82,170628.0,27.2783,27.4822,27.2694,27.3226,170628.0
2019-05-08 15:00:00,30.82,30.83,30.64,30.71,173726.0,27.3226,27.3315,27.163,27.2251,173726.0
2019-05-08 15:30:00,30.71,30.81,30.6,30.71,545636.0,27.2251,27.3137,27.1276,27.2251,545636.0
2019-05-09 09:30:00,30.51,30.71,29.74,30.03,68758.0,27.0478,27.2251,26.3652,26.6222,68758.0
2019-05-09 10:00:00,30.05,30.1,29.65,29.66,122186.0,26.64,26.6843,26.2854,26.2942,122186.0
2019-05-09 10:30:00,29.72,30.09,29.6,29.89,184430.0,26.3474,26.6754,26.241,26.4981,184430.0
2019-05-09 11:00:00,29.92,30.12,29.72,29.75,140583.0,26.5247,26.702,26.3474,26.374,140583.0
2019-05-09 11:30:00,29.78,30.04,29.77,29.9,172454.0,26.4006,26.6311,26.3917,26.507,172454.0
2019-05-09 12:00:00,29.9,30.07,29.85,30.01,143227.0,26.507,26.6577,26.4627,26.6045,143227.0
2019-05-09 12:30:00,30.03,30.18,29.96,30.06,297449.0,26.6222,26.7552,26.5602,26.6488,297449.0
2019-05-09 13:00:00,30.07,30.2,29.88,30.0,211837.0,26.6577,26.773,26.4893,26.5956,211837.0
2019-05-09 13:30:00,30.03,30.08,29.79,30.05,133030.0,26.6222,26.6666,26.4095,26.64,133030.0
2019-05-09 14:00:00,30.05,30.35,30.05,30.2,85663.0,26.64,26.9059,26.64,26.773,85663.0
2019-05-09 14:30:00,30.2,30.31,30.04,30.05,47988.0,26.773,26.8705,26.6311,26.64,47988.0
2019-05-09 15:00:00,30.06,30.11,29.95,30.1,69525.0,26.6488,26.6932,26.5513,26.6843,69525.0
2019-05-09 15:30:00,30.1,30.23,29.99,30.06,293169.0,26.6843,26.7995,26.5868,26.6488,293169.0
2019-05-10 09:30:00,30.16,30.59,29.73,29.91,138598.0,26.7375,27.1187,26.3563,26.5159,138598.0
2019-05-10 10:00:00,29.9,29.97,29.44,29.51,123966.0,26.507,26.5691,26.0992,26.1613,123966.0
2019-05-10 10:30:00,29.51,29.74,29.39,29.69,145472.0,26.1613,26.3652,26.0549,26.3208,145472.0
2019-05-10 11:00:00,29.69,29.83,29.58,29.79,70771.0,26.3208,26.4449,26.2233,26.4095,70771.0
2019-05-10 11:30:00,29.79,29.81,29.62,29.76,144554.0,26.4095,26.4272,26.2588,26.3829,144554.0
2019-05-10 12:00:00,29.75,29.96,29.71,29.95,94291.0,26.374,26.5602,26.3386,26.5513,94291.0
2019-05-10 12:30:00,29.95,30.03,29.85,29.99,52569.0,26.5513,26.6222,26.4627,26.5868,52569.0
2019-05-10 13:00:00,29.99,30.14,29.97,29.98,44993.0,26.5868,26.7198,26.5691,26.5779,44993.0
2019-05-10 13:30:00,29.99,30.05,29.91,29.95,47291.0,26.5868,26.64,26.5159,26.5513,47291.0
2019-05-10 14:00:00,29.97,30.08,29.91,29.96,62465.0,26.5691,26.6666,26.5159,26.5602,62465.0
2019-05-10 14:30:00,29.95,30.05,29.89,30.0,62922.0,26.5513,26.64,26.4981,26.5956,62922.0
2019-05-10 15:00:00,30.0,30.45,29.99,30.38,78167.0,26.5956,26.9946,26.5868,26.9325,78167.0
2019-05-10 15:30:00,30.39,30.41,30.22,30.34,232484.0,26.9414,26.9591,26.7907,26.8971,232484.0
2019-05-13 09:30:00,29.72,29.85,29.39,29.46,113044.0,26.3474,26.4627,26.0549,26.1169,113044.0
2019-05-13 10:00:00,29.43,29.5,29.28,29.3,123906.0,26.0903,26.1524,25.9574,25.9751,123906.0
2019-05-13 10:30:00,29.29,29.46,29.23,29.31,80486.0,25.9662,26.1169,25.913,25.9839,80486.0
2019-05-13 11:00:00,29.33,29.35,28.95,28.97,139859.0,26.0017,26.0194,25.6648,25.6825,139859.0
2019-05-13 11:30:00,28.98,29.03,28.73,28.81,107822.0,25.6914,25.7357,25.4698,25.5407,107822.0
2019-05-13 12:00:00,28.83,28.84,28.53,28.54,125113.0,25.5584,25.5673,25.2925,25.3013,125113.0
2019-05-13 12:30:00,28.54,28.63,28.38,28.38,91478.0,25.3013,25.3811,25.1595,25.1595,91478.0
2019-05-13 13:00:00,28.39,28.45,28.25,28.38,133508.0,25.1683,25.2215,25.0442,25.1595,133508.0
2019-05-13 13:30:00,28.39,28.64,28.35,28.6,100313.0,25.1683,25.39,25.1329,25.3545,100313.0
2019-05-13 14:00:00,28.6,28.8,28.59,28.7,57402.0,25.3545,25.5318,25.3457,25.4432,57402.0
2019-05-13 14:30:00,28.75,28.79,28.59,28.68,90711.0,25.4875,25.523,25.3457,25.4254,90711.0
2019-05-13 15:00:00,28.68,28.73,28.31,28.34,104599.0,25.4254,25.4698,25.0974,25.124,104599.0
2019-05-13 15:30:00,28.35,28.46,28.3,28.33,309066.0,25.1329,25.2304,25.0886,25.1152,309066.0
2019-05-14 09:30:00,28.12,28.58,28.01,28.34,104051.0,25.1836,25.5956,25.0851,25.3807,104051.0
2019-05-14 10:00:00,28.35,28.86,28.35,28.86,65576.0,25.3896,25.8464,25.3896,25.8464,65576.0
2019-05-14 10:30:00,28.88,29.06,28.78,28.88,93908.0,25.8643,26.0255,25.7747,25.8643,93908.0
2019-05-14 11:00:00,28.88,28.98,28.79,28.87,171540.0,25.8643,25.9538,25.7837,25.8553,171540.0
2019-05-14 11:30:00,28.88,29.28,28.86,29.22,41631.0,25.8643,26.2225,25.8464,26.1688,41631.0
2019-05-14 12:00:00,29.2,29.3,29.05,29.09,61893.0,26.1508,26.2404,26.0165,26.0523,61893.0
2019-05-14 12:30:00,29.08,29.19,29.03,29.14,57958.0,26.0434,26.1419,25.9986,26.0971,57958.0
2019-05-14 13:00:00,29.15,29.29,29.1,29.21,35311.0,26.1061,26.2314,26.0613,26.1598,35311.0
2019-05-14 13:30:00,29.21,29.21,29.05,29.13,37771.0,26.1598,26.1598,26.0165,26.0882,37771.0
2019-05-14 14:00:00,29.14,29.2,29.06,29.07,43795.0,26.0971,26.1508,26.0255,26.0344,43795.0
2019-05-14 14:30:00,29.06,29.16,29.02,29.13,54144.0,26.0255,26.115,25.9896,26.0882,54144.0
2019-05-14 15:00:00,29.14,29.42,29.13,29.39,109285.0,26.0971,26.3479,26.0882,26.321,109285.0
2019-05-14 15:30:00,29.38,29.45,29.27,29.37,285601.0,26.3121,26.3747,26.2135,26.3031,285601.0
2019-05-15 09:30:00,29.5,29.66,29.25,29.57,130647.0,26.4195,26.5628,26.1956,26.4822,130647.0
2019-05-15 10:00:00,29.58,29.93,29.57,29.84,99344.0,26.4912,26.8046,26.4822,26.724,99344.0
2019-05-15 10:30:00,29.8,29.98,29.72,29.72,76649.0,26.6882,26.8494,26.6165,26.6165,76649.0
2019-05-15 11:00:00,29.74,29.89,29.51,29.88,60057.0,26.6345,26.7688,26.4285,26.7598,60057.0
2019-05-15 11:30:00,29.87,29.87,29.68,29.78,32402.0,26.7509,26.7509,26.5807,26.6703,32402.0
2019-05-15 12:00:00,29.8,29.89,29.72,29.79,48497.0,26.6882,26.7688,26.6165,26.6792,48497.0
2019-05-15 12:30:00,29.79,30.09,29.78,30.04,93847.0,26.6792,26.9479,26.6703,26.9031,93847.0
2019-05-15 13:00:00,30.03,30.13,29.87,29.94,48410.0,26.8942,26.9837,26.7509,26.8136,48410.0
2019-05-15 13:30:00,29.94,30.01,29.9,30.0,33999.0,26.8136,26.8763,26.7778,26.8673,33999.0
2019-05-15 14:00:00,30.01,30.07,29.96,30.06,46644.0,26.8763,26.93,26.8315,26.921,46644.0
2019-05-15 14:30:00,30.04,30.11,30.0,30.05,41823.0,26.9031,26.9658,26.8673,26.9121,41823.0
2019-05-15 15:00:00,30.06,30.26,30.05,30.12,141566.0,26.921,27.1002,26.9121,26.9748,141566.0
2019-05-15 15:30:00,30.12,30.2,30.02,30.19,386352.0,26.9748,27.0464,26.8852,27.0375,386352.0
2019-05-16 09:30:00,30.18,30.89,30.18,30.8,174589.0,27.0285,27.6644,27.0285,27.5838,174589.0
2019-05-16 10:00:00,30.82,31.07,30.75,31.04,121556.0,27.6017,27.8256,27.539,27.7987,121556.0
2019-05-16 10:30:00,31.07,31.2,30.97,31.18,79569.0,27.8256,27.942,27.736,27.9241,79569.0
2019-05-16 11:00:00,31.16,31.18,30.95,31.16,63011.0,27.9062,27.9241,27.7181,27.9062,63011.0
2019-05-16 11:30:00,31.16,31.18,30.93,31.02,87656.0,27.9062,27.9241,27.7002,27.7808,87656.0
2019-05-16 12:00:00,31.02,31.07,30.89,30.89,49462.0,27.7808,27.8256,27.6644,27.6644,49462.0
2019-05-16 12:30:00,30.9,30.94,30.82,30.86,36948.0,27.6733,27.7092,27.6017,27.6375,36948.0
2019-05-16 13:00:00,30.88,30.92,30.83,30.88,37037.0,27.6554,27.6912,27.6106,27.6554,37037.0
2019-05-16 13:30:00,30.88,30.94,30.85,30.93,39503.0,27.6554,27.7092,27.6285,27.7002,39503.0
2019-05-16 14:00:00,30.91,31.02,30.86,31.0,41197.0,27.6823,27.7808,27.6375,27.7629,41197.0
2019-05-16 14:30:00,30.99,31.25,30.95,31.25,76172.0,27.7539,27.9868,27.7181,27.9868,76172.0
2019-05-16 15:00:00,31.23,31.36,31.16,31.35,76328.0,27.9689,28.0853,27.9062,28.0763,76328.0
2019-05-16 15:30:00,31.36,31.42,31.23,31.36,330540.0,28.0853,28.139,27.9689,28.0853,330540.0
2019-05-17 09:30:00,30.89,31.23,30.73,31.17,75382.0,27.6644,27.9689,27.5211,27.9151,75382.0
2019-05-17 10:00:00,31.18,31.24,30.9,31.13,42784.0,27.9241,27.9778,27.6733,27.8793,42784.0
2019-05-17 10:30:00,31.18,31.35,31.01,31.29,43137.0,27.9241,28.0763,27.7718,28.0226,43137.0
2019-05-17 11:00:00,31.31,31.43,31.21,31.21,55062.0,28.0405,28.148,27.951,27.951,55062.0
2019-05-17 11:30:00,31.21,31.27,31.09,31.27,45612.0,27.951,28.0047,27.8435,28.0047,45612.0
2019-05-17 12:00:00,31.25,31.25,31.11,31.17,34612.0,27.9868,27.9868,27.8614,27.9151,34612.0
2019-05-17 12:30:00,31.18,31.3,31.13,31.27,28908.0,27.9241,28.0316,27.8793,28.0047,28908.0
2019-05-17 13:00:00,31.26,31.3,31.12,31.14,31657.0,27.9957,28.0316,27.8704,27.8883,31657.0
2019-05-17 13:30:00,31.11,31.22,31.1,31.1,42131.0,27.8614,27.9599,27.8524,27.8524,42131.0
2019-05-17 14:00:00,31.11,31.11,31.02,31.05,42379.0,27.8614,27.8614,27.7808,27.8077,42379.0
2019-05-17 14:30:00,31.05,31.09,31.0,31.08,60203.0,27.8077,27.8435,27.7629,27.8345,60203.0
2019-05-17 15:00:00,31.08,31.11,30.86,30.88,86856.0,27.8345,27.8614,27.6375,27.6554,86856.0
2019-05-17 15:30:00,30.89,30.89,30.62,30.67,290133.0,27.6644,27.6644,27.4226,27.4673,290133.0
2019-05-20 09:30:00,30.39,30.8,30.15,30.65,87426.0,27.2166,27.5838,27.0016,27.4494,87426.0
2019-05-20 10:00:00,30.65,30.84,30.58,30.7,112358.0,27.4494,27.6196,27.3867,27.4942,112358.0
2019-05-20 10:30:00,30.68,30.95,30.67,30.86,57527.0,27.4763,27.7181,27.4673,27.6375,57527.0
2019-05-20 11:00:00,30.86,30.99,30.83,30.91,72559.0,27.6375,27.7539,27.6106,27.6823,72559.0
2019-05-20 11:30:00,30.93,31.06,30.85,31.06,42376.0,27.7002,27.8166,27.6285,27.8166,42376.0
2019-05-20 12:00:00,31.05,31.18,31.02,31.02,35580.0,27.8077,27.9241,27.7808,27.7808,35580.0
2019-05-20 12:30:00,31.03,31.1,30.96,31.0,48052.0,27.7898,27.8524,27.7271,27.7629,48052.0
2019-05-20 13:00:00,31.01,31.06,30.9,31.0,54264.0,27.7718,27.8166,27.6733,27.7629,54264.0
2019-05-20 13:30:00,30.99,31.1,30.96,31.09,55434.0,27.7539,27.8524,27.7271,27.8435,55434.0
2019-05-20 14:00:00,31.08,31.12,30.98,31.08,71413.0,27.8345,27.8704,27.745,27.8345,71413.0
2019-05-20 14:30:00,31.09,31.13,31.01,31.07,76137.0,27.8435,27.8793,27.7718,27.8256,76137.0
2019-05-20 15:00:00,31.07,31.13,30.94,30.96,104153.0,27.8256,27.8793,27.7092,27.7271,104153.0
2019-05-20 15:30:00,30.95,30.95,30.76,30.81,204033.0,27.7181,27.7181,27.5479,27.5927,204033.0
2019-05-21 09:30:00,30.95,31.26,30.83,31.22,48889.0,27.7181,27.9957,27.6106,27.9599,48889.0
2019-05-21 10:00:00,31.23,31.45,31.23,31.38,37390.0,27.9689,28.1659,27.9689,28.1032,37390.0
2019-05-21 10:30:00,31.37,31.44,31.13,31.44,51521.0,28.0942,28.1569,27.8793,28.1569,51521.0
2019-05-21 11:00:00,31.47,31.49,31.25,31.36,50100.0,28.1838,28.2017,27.9868,28.0853,50100.0
2019-05-21 11:30:00,31.37,31.4,31.18,31.26,40418.0,28.0942,28.1211,27.9241,27.9957,40418.0
2019-05-21 12:00:00,31.29,31.36,31.23,31.33,44162.0,28.0226,28.0853,27.9689,28.0584,44162.0
2019-05-21 12:30:00,31.33,31.36,31.29,31.34,30083.0,28.0584,28.0853,28.0226,28.0674,30083.0
2019-05-21 13:00:00,31.35,31.36,31.21,31.21,70195.0,28.0763,28.0853,27.951,27.951,70195.0
2019-05-21 13:30:00,31.2,31.3,31.18,31.22,21997.0,27.942,28.0316,27.9241,27.9599,21997.0
2019-05-21 14:00:00,31.23,31.39,31.21,31.35,23439.0,27.9689,28.1122,27.951,28.0763,23439.0
2019-05-21 14:30:00,31.35,31.37,31.1,31.14,95960.0,28.0763,28.0942,27.8524,27.8883,95960.0
2019-05-21 15:00:00,31.14,31.16,31.01,31.14,105548.0,27.8883,27.9062,27.7718,27.8883,105548.0
2019-05-21 15:30:00,31.14,31.29,31.09,31.13,313714.0,27.8883,28.0226,27.8435,27.8793,313714.0
2019-05-22 09:30:00,30.89,31.31,30.79,30.84,141348.0,27.6644,28.0405,27.5748,27.6196,141348.0
2019-05-22 10:00:00,30.84,30.88,30.52,30.88,89436.0,27.6196,27.6554,27.333,27.6554,89436.0
2019-05-22 10:30:00,30.82,31.02,30.63,30.88,231891.0,27.6017,27.7808,27.4315,27.6554,231891.0
2019-05-22 11:00:00,30.84,30.84,30.49,30.7,231385.0,27.6196,27.6196,27.3061,27.4942,231385.0
2019-05-22 11:30:00,30.7,30.74,30.42,30.5,157168.0,27.4942,27.53,27.2435,27.3151,157168.0
2019-05-22 12:00:00,30.5,30.59,30.3,30.53,175656.0,27.3151,27.3957,27.136,27.342,175656.0
2019-05-22 12:30:00,30.53,30.56,30.15,30.16,101705.0,27.342,27.3688,27.0016,27.0106,101705.0
2019-05-22 13:00:00,30.15,30.25,30.1,30.23,60311.0,27.0016,27.0912,26.9569,27.0733,60311.0
2019-05-22 13:30:00,30.22,30.42,30.21,30.29,71208.0,27.0643,27.2435,27.0554,27.127,71208.0
2019-05-22 14:00:00,30.29,30.35,30.17,30.26,128117.0,27.127,27.1808,27.0196,27.1002,128117.0
2019-05-22 14:30:00,30.28,30.38,30.26,30.34,111110.0,27.1181,27.2076,27.1002,27.1718,111110.0
2019-05-22 15:00:00,30.34,30.57,30.31,30.53,155216.0,27.1718,27.3778,27.1449,27.342,155216.0
2019-05-22 15:30:00,30.54,30.64,30.52,30.6,484698.0,27.3509,27.4405,27.333,27.4047,484698.0
2019-05-23 09:30:00,29.96,29.97,28.83,29.25,117895.0,26.8315,26.8404,25.8195,26.1956,117895.0
2019-05-23 10:00:00,29.23,29.59,29.23,29.56,112268.0,26.1777,26.5001,26.1777,26.4733,112268.0
2019-05-23 10:30:00,29.53,29.83,29.5,29.67,95722.0,26.4464,26.7151,26.4195,26.5718,95722.0
2019-05-23 11:00:00,29.66,29.67,29.4,29.41,75173.0,26.5628,26.5718,26.33,26.3389,75173.0
2019-05-23 11:30:00,29.41,29.44,29.18,29.2,70293.0,26.3389,26.3658,26.1329,26.1508,70293.0
2019-05-23 12:00:00,29.2,29.42,29.15,29.23,90272.0,26.1508,26.3479,26.1061,26.1777,90272.0
2019-05-23 12:30:00,29.22,29.23,29.05,29.14,210344.0,26.1688,26.1777,26.0165,26.0971,210344.0
2019-05-23 13:00:00,29.14,29.29,29.08,29.24,148042.0,26.0971,26.2314,26.0434,26.1867,148042.0
2019-05-23 13:30:00,29.22,29.31,29.05,29.06,217553.0,26.1688,26.2494,26.0165,26.0255,217553.0
2019-05-23 14:00:00,29.05,29.12,28.83,28.9,230418.0,26.0165,26.0792,25.8195,25.8822,230418.0
2019-05-23 14:30:00,28.9,29.0,28.9,28.96,227833.0,25.8822,25.9717,25.8822,25.9359,227833.0
2019-05-23 15:00:00,28.96,29.04,28.78,28.98,191143.0,25.9359,26.0076,25.7747,25.9538,191143.0
2019-05-23 15:30:00,28.99,28.99,28.72,28.8,556943.0,25.9628,25.9628,25.721,25.7926,556943.0
2019-05-24 09:30:00,29.06,29.31,28.52,28.84,99553.0,26.0255,26.2494,25.5419,25.8284,99553.0
2019-05-24 10:00:00,28.84,28.92,28.69,28.75,177937.0,25.8284,25.9001,25.6941,25.7478,177937.0
2019-05-24 10:30:00,28.76,28.81,28.56,28.71,211252.0,25.7568,25.8016,25.5777,25.712,211252.0
2019-05-24 11:00:00,28.71,28.79,28.53,28.6,182190.0,25.712,25.7837,25.5508,25.6135,182190.0
2019-05-24 11:30:00,28.61,28.72,28.59,28.63,123652.0,25.6225,25.721,25.6045,25.6404,123652.0
2019-05-24 12:00:00,28.63,28.68,28.53,28.67,180158.0,25.6404,25.6851,25.5508,25.6762,180158.0
2019-05-24 12:30:00,28.66,28.7,28.59,28.64,72390.0,25.6672,25.7031,25.6045,25.6493,72390.0
2019-05-24 13:00:00,28.64,28.84,28.64,28.73,161229.0,25.6493,25.8284,25.6493,25.7299,161229.0
2019-05-24 13:30:00,28.73,28.78,28.67,28.71,71620.0,25.7299,25.7747,25.6762,25.712,71620.0
2019-05-24 14:00:00,28.71,28.72,28.57,28.63,84298.0,25.712,25.721,25.5866,25.6404,84298.0
2019-05-24 14:30:00,28.63,28.71,28.58,28.68,44792.0,25.6404,25.712,25.5956,25.6851,44792.0
2019-05-24 15:00:00,28.69,28.81,28.69,28.72,76095.0,25.6941,25.8016,25.6941,25.721,76095.0
2019-05-24 15:30:00,28.73,28.75,28.6,28.68,315262.0,25.7299,25.7478,25.6135,25.6851,315262.0
2019-05-28 09:30:00,28.75,29.05,28.57,28.63,41684.0,25.7478,26.0165,25.5866,25.6404,41684.0
2019-05-28 10:00:00,28.59,28.73,28.41,28.48,69949.0,25.6045,25.7299,25.4433,25.506,69949.0
2019-05-28 10:30:00,28.49,28.59,28.42,28.53,52985.0,25.515,25.6045,25.4523,25.5508,52985.0
2019-05-28 11:00:00,28.53,28.69,28.52,28.52,33092.0,25.5508,25.6941,25.5419,25.5419,33092.0
2019-05-28 11:30:00,28.51,28.65,28.47,28.53,39457.0,25.5329,25.6583,25.4971,25.5508,39457.0
2019-05-28 12:00:00,28.54,28.68,28.5,28.63,34259.0,25.5598,25.6851,25.5239,25.6404,34259.0
2019-05-28 12:30:00,28.63,28.64,28.48,28.49,31410.0,25.6404,25.6493,25.506,25.515,31410.0
2019-05-28 13:00:00,28.5,28.57,28.43,28.43,16193.0,25.5239,25.5866,25.4613,25.4613,16193.0
2019-05-28 13:30:00,28.43,28.48,28.38,28.43,26960.0,25.4613,25.506,25.4165,25.4613,26960.0
2019-05-28 14:00:00,28.43,28.53,28.31,28.5,84897.0,25.4613,25.5508,25.3538,25.5239,84897.0
2019-05-28 14:30:00,28.5,28.86,28.49,28.85,253161.0,25.5239,25.8464,25.515,25.8374,253161.0
2019-05-28 15:00:00,28.84,28.94,28.8,28.88,139066.0,25.8284,25.918,25.7926,25.8643,139066.0
2019-05-28 15:30:00,28.88,29.04,28.85,28.93,365591.0,25.8643,26.0076,25.8374,25.909,365591.0
2019-05-29 09:30:00,28.67,28.79,28.36,28.7,96855.0,25.6762,25.7837,25.3986,25.7031,96855.0
2019-05-29 10:00:00,28.69,29.04,28.69,29.03,48135.0,25.6941,26.0076,25.6941,25.9986,48135.0
2019-05-29 10:30:00,29.03,29.03,28.74,28.82,75879.0,25.9986,25.9986,25.7389,25.8105,75879.0
2019-05-29 11:00:00,28.81,29.03,28.69,28.71,88778.0,25.8016,25.9986,25.6941,25.712,88778.0
2019-05-29 11:30:00,28.69,28.75,28.57,28.61,132197.0,25.6941,25.7478,25.5866,25.6225,132197.0
2019-05-29 12:00:00,28.6,28.94,28.58,28.9,44837.0,25.6135,25.918,25.5956,25.8822,44837.0
2019-05-29 12:30:00,28.92,29.12,28.92,29.01,40788.0,25.9001,26.0792,25.9001,25.9807,40788.0
2019-05-29 13:00:00,29.04,29.31,29.02,29.21,44066.0,26.0076,26.2494,25.9896,26.1598,44066.0
2019-05-29 13:30:00,29.19,29.26,29.1,29.14,26803.0,26.1419,26.2046,26.0613,26.0971,26803.0
2019-05-29 14:00:00,29.13,29.23,29.09,29.18,31682.0,26.0882,26.1777,26.0523,26.1329,31682.0
2019-05-29 14:30:00,29.18,29.18,29.04,29.08,39509.0,26.1329,26.1329,26.0076,26.0434,39509.0
2019-05-29 15:00:00,29.07,29.19,28.98,29.13,92844.0,26.0344,26.1419,25.9538,26.0882,92844.0
2019-05-29 15:30:00,29.14,29.22,29.05,29.11,183754.0,26.0971,26.1688,26.0165,26.0702,183754.0
2019-05-30 09:30:00,28.97,28.98,28.65,28.82,33492.0,25.9449,25.9538,25.6583,25.8105,33492.0
2019-05-30 10:00:00,28.8,28.88,28.47,28.59,34018.0,25.7926,25.8643,25.4971,25.6045,34018.0
2019-05-30 10:30:00,28.57,28.57,28.18,28.24,34804.0,25.5866,25.5866,25.2374,25.2911,34804.0
2019-05-30 11:00:00,28.22,28.32,27.9,27.9,72336.0,25.2732,25.3627,24.9866,24.9866,72336.0
2019-05-30 11:30:00,27.92,28.08,27.86,27.95,67109.0,25.0045,25.1478,24.9508,25.0314,67109.0
2019-05-30 12:00:00,27.97,28.03,27.84,27.89,40790.0,25.0493,25.103,24.9329,24.9776,40790.0
2019-05-30 12:30:00,27.89,28.0,27.84,27.93,38066.0,24.9776,25.0762,24.9329,25.0135,38066.0
2019-05-30 13:00:00,27.94,27.94,27.84,27.86,52113.0,25.0224,25.0224,24.9329,24.9508,52113.0
2019-05-30 13:30:00,27.85,27.91,27.78,27.91,43170.0,24.9418,24.9956,24.8791,24.9956,43170.0
2019-05-30 14:00:00,27.9,27.93,27.75,27.77,36768.0,24.9866,25.0135,24.8523,24.8702,36768.0
2019-05-30 14:30:00,27.75,27.91,27.62,27.82,74968.0,24.8523,24.9956,24.7358,24.915,74968.0
2019-05-30 15:00:00,27.81,27.82,27.69,27.73,85377.0,24.906,24.915,24.7985,24.8343,85377.0
2019-05-30 15:30:00,27.73,27.82,27.64,27.72,374159.0,24.8343,24.915,24.7537,24.8254,374159.0
2019-05-31 09:30:00,27.11,27.21,26.76,26.96,70454.0,24.2791,24.3686,23.9656,24.1448,70454.0
2019-05-31 10:00:00,27.01,27.04,26.75,27.01,111809.0,24.1895,24.2164,23.9567,24.1895,111809.0
2019-05-31 10:30:00,27.05,27.16,26.96,27.05,90784.0,24.2254,24.3239,24.1448,24.2254,90784.0
2019-05-31 11:00:00,27.03,27.06,26.67,26.85,73927.0,24.2074,24.2343,23.885,24.0462,73927.0
2019-05-31 11:30:00,26.86,26.9,26.53,26.67,52441.0,24.0552,24.091,23.7597,23.885,52441.0
2019-05-31 12:00:00,26.65,26.67,26.32,26.34,85576.0,23.8671,23.885,23.5716,23.5895,85576.0
2019-05-31 12:30:00,26.34,26.34,26.14,26.19,102219.0,23.5895,23.5895,23.4104,23.4552,102219.0
2019-05-31 13:00:00,26.18,26.24,26.06,26.09,93048.0,23.4462,23.4999,23.3387,23.3656,93048.0
2019-05-31 13:30:00,26.08,26.15,26.04,26.11,56833.0,23.3566,23.4193,23.3208,23.3835,56833.0
2019-05-31 14:00:00,26.12,26.22,26.08,26.09,69250.0,23.3925,23.482,23.3566,23.3656,69250.0
2019-05-31 14:30:00,26.09,26.09,25.94,26.04,85297.0,23.3656,23.3656,23.2313,23.3208,85297.0
2019-05-31 15:00:00,26.03,26.08,25.99,26.02,133957.0,23.3119,23.3566,23.276,23.3029,133957.0
2019-05-31 15:30:00,26.01,26.52,26.01,26.39,519511.0,23.294,23.7507,23.294,23.6343,519511.0
2019-06-03 09:30:00,26.31,26.68,25.88,25.93,96323.0,23.5626,23.894,23.1775,23.2223,96323.0
2019-06-03 10:00:00,25.93,26.48,25.89,26.46,201413.0,23.2223,23.7149,23.1865,23.697,201413.0
2019-06-03 10:30:00,26.45,26.63,26.38,26.58,79473.0,23.688,23.8492,23.6253,23.8044,79473.0
2019-06-03 11:00:00,26.57,26.65,26.23,26.29,95210.0,23.7955,23.8671,23.491,23.5447,95210.0
2019-06-03 11:30:00,26.31,26.43,26.2,26.21,91839.0,23.5626,23.6701,23.4641,23.4731,91839.0
2019-06-03 12:00:00,26.19,26.42,26.19,26.27,105406.0,23.4552,23.6611,23.4552,23.5268,105406.0
2019-06-03 12:30:00,26.27,26.35,26.18,26.24,57215.0,23.5268,23.5985,23.4462,23.4999,57215.0
2019-06-03 13:00:00,26.24,26.33,26.1,26.21,92312.0,23.4999,23.5805,23.3746,23.4731,92312.0
2019-06-03 13:30:00,26.19,26.32,26.11,26.3,87166.0,23.4552,23.5716,23.3835,23.5537,87166.0
2019-06-03 14:00:00,26.31,26.44,26.28,26.39,105849.0,23.5626,23.6791,23.5358,23.6343,105849.0
2019-06-03 14:30:00,26.39,26.43,26.29,26.33,125218.0,23.6343,23.6701,23.5447,23.5805,125218.0
2019-06-03 15:00:00,26.33,26.34,26.21,26.22,149436.0,23.5805,23.5895,23.4731,23.482,149436.0
2019-06-03 15:30:00,26.21,26.23,25.97,26.03,438472.0,23.4731,23.491,23.2581,23.3119,438472.0
2019-06-04 09:30:00,25.9,26.57,25.9,26.34,75337.0,23.1954,23.7955,23.1954,23.5895,75337.0
2019-06-04 10:00:00,26.29,26.53,26.22,26.47,81076.0,23.5447,23.7597,23.482,23.7059,81076.0
2019-06-04 10:30:00,26.46,26.85,26.44,26.77,50179.0,23.697,24.0462,23.6791,23.9746,50179.0
2019-06-04 11:00:00,26.77,26.88,26.72,26.82,46782.0,23.9746,24.0731,23.9298,24.0194,46782.0
2019-06-04 11:30:00,26.83,26.89,26.76,26.76,38756.0,24.0283,24.0821,23.9656,23.9656,38756.0
2019-06-04 12:00:00,26.76,26.77,26.67,26.7,38335.0,23.9656,23.9746,23.885,23.9119,38335.0
2019-06-04 12:30:00,26.71,26.85,26.66,26.73,41412.0,23.9209,24.0462,23.8761,23.9388,41412.0
2019-06-04 13:00:00,26.73,26.73,26.6,26.68,26673.0,23.9388,23.9388,23.8223,23.894,26673.0
2019-06-04 13:30:00,26.66,26.68,26.52,26.63,30968.0,23.8761,23.894,23.7507,23.8492,30968.0
2019-06-04 14:00:00,26.63,26.65,26.53,26.62,42269.0,23.8492,23.8671,23.7597,23.8403,42269.0
2019-06-04 14:30:00,26.63,26.83,26.6,26.8,55665.0,23.8492,24.0283,23.8223,24.0015,55665.0
2019-06-04 15:00:00,26.81,26.96,26.8,26.94,70343.0,24.0104,24.1448,24.0015,24.1268,70343.0
2019-06-04 15:30:00,26.94,27.02,26.86,26.98,258641.0,24.1268,24.1985,24.0552,24.1627,258641.0
2019-06-05 09:30:00,27.13,27.22,25.82,25.93,89401.0,24.297,24.3776,23.1238,23.2223,89401.0
2019-06-05 10:00:00,25.94,26.08,25.73,25.96,92153.0,23.2313,23.3566,23.0432,23.2492,92153.0
2019-06-05 10:30:00,25.94,25.94,25.16,25.31,227040.0,23.2313,23.2313,22.5327,22.6671,227040.0
2019-06-05 11:00:00,25.32,25.55,25.17,25.46,82390.0,22.676,22.882,22.5417,22.8014,82390.0
2019-06-05 11:30:00,25.46,25.49,25.25,25.44,103080.0,22.8014,22.8283,22.6133,22.7835,103080.0
2019-06-05 12:00:00,25.43,25.69,25.42,25.68,75144.0,22.7745,23.0074,22.7656,22.9984,75144.0
2019-06-05 12:30:00,25.68,25.84,25.65,25.8,131205.0,22.9984,23.1417,22.9715,23.1059,131205.0
2019-06-05 13:00:00,25.8,25.9,25.74,25.83,129692.0,23.1059,23.1954,23.0522,23.1328,129692.0
2019-06-05 13:30:00,25.83,26.03,25.82,25.95,91062.0,23.1328,23.3119,23.1238,23.2402,91062.0
2019-06-05 14:00:00,25.95,26.04,25.76,25.83,162778.0,23.2402,23.3208,23.0701,23.1328,162778.0
2019-06-05 14:30:00,25.84,25.89,25.6,25.62,90821.0,23.1417,23.1865,22.9268,22.9447,90821.0
2019-06-05 15:00:00,25.61,25.86,25.59,25.8,182887.0,22.9357,23.1596,22.9178,23.1059,182887.0
2019-06-05 15:30:00,25.8,25.82,25.65,25.77,329599.0,23.1059,23.1238,22.9715,23.079,329599.0
2019-06-06 09:30:00,25.48,25.89,25.4,25.4,215828.0,22.8193,23.1865,22.7477,22.7477,215828.0
2019-06-06 10:00:00,25.38,25.4,24.77,24.88,159158.0,22.7297,22.7477,22.1834,22.282,159158.0
2019-06-06 10:30:00,24.87,25.09,24.83,24.84,162254.0,22.273,22.47,22.2372,22.2461,162254.0
2019-06-06 11:00:00,24.83,24.83,24.5,24.58,184415.0,22.2372,22.2372,21.9416,22.0133,184415.0
2019-06-06 11:30:00,24.58,24.59,24.18,24.23,154420.0,22.0133,22.0222,21.6551,21.6998,154420.0
2019-06-06 12:00:00,24.23,24.39,24.18,24.3,140636.0,21.6998,21.8431,21.6551,21.7625,140636.0
2019-06-06 12:30:00,24.3,24.54,24.13,24.48,180141.0,21.7625,21.9775,21.6103,21.9237,180141.0
2019-06-06 13:00:00,24.48,24.54,24.38,24.43,65923.0,21.9237,21.9775,21.8342,21.8789,65923.0
2019-06-06 13:30:00,24.43,24.47,24.31,24.38,110093.0,21.8789,21.9148,21.7715,21.8342,110093.0
2019-06-06 14:00:00,24.38,24.66,24.36,24.58,175948.0,21.8342,22.0849,21.8163,22.0133,175948.0
2019-06-06 14:30:00,24.58,24.8,24.55,24.71,127609.0,22.0133,22.2103,21.9864,22.1297,127609.0
2019-06-06 15:00:00,24.71,24.76,24.63,24.76,122895.0,22.1297,22.1745,22.0581,22.1745,122895.0
2019-06-06 15:30:00,24.77,24.86,24.56,24.63,455210.0,22.1834,22.264,21.9954,22.0581,455210.0
2019-06-07 09:30:00,24.69,24.79,23.84,24.23,141455.0,22.1118,22.2014,21.3506,21.6998,141455.0
2019-06-07 10:00:00,24.24,24.45,24.02,24.05,105371.0,21.7088,21.8969,21.5118,21.5386,105371.0
2019-06-07 10:30:00,24.05,24.56,24.04,24.51,114698.0,21.5386,21.9954,21.5297,21.9506,114698.0
2019-06-07 11:00:00,24.52,24.55,24.25,24.32,110991.0,21.9595,21.9864,21.7177,21.7804,110991.0
2019-06-07 11:30:00,24.35,24.5,24.33,24.39,98086.0,21.8073,21.9416,21.7894,21.8431,98086.0
2019-06-07 12:00:00,24.39,24.6,24.33,24.6,111915.0,21.8431,22.0312,21.7894,22.0312,111915.0
2019-06-07 12:30:00,24.6,24.69,24.53,24.68,55185.0,22.0312,22.1118,21.9685,22.1028,55185.0
2019-06-07 13:00:00,24.67,24.73,24.63,24.7,63280.0,22.0939,22.1476,22.0581,22.1208,63280.0
2019-06-07 13:30:00,24.7,24.94,24.7,24.94,45400.0,22.1208,22.3357,22.1208,22.3357,45400.0
2019-06-07 14:00:00,24.94,24.94,24.79,24.88,55215.0,22.3357,22.3357,22.2014,22.282,55215.0
2019-06-07 14:30:00,24.88,24.98,24.86,24.98,75047.0,22.282,22.3715,22.264,22.3715,75047.0
2019-06-07 15:00:00,24.98,25.05,24.93,25.04,118770.0,22.3715,22.4342,22.3267,22.4252,118770.0
2019-06-07 15:30:00,25.04,25.11,24.79,24.8,399079.0,22.4252,22.4879,22.2014,22.2103,399079.0
2019-06-10 09:30:00,25.13,26.14,25.13,25.93,124808.0,22.5058,23.4104,22.5058,23.2223,124808.0
2019-06-10 10:00:00,25.89,26.28,25.86,26.28,78108.0,23.1865,23.5358,23.1596,23.5358,78108.0
2019-06-10 10:30:00,26.28,26.32,25.96,26.15,81340.0,23.5358,23.5716,23.2492,23.4193,81340.0
2019-06-10 11:00:00,26.16,26.19,25.61,25.65,107124.0,23.4283,23.4552,22.9357,22.9715,107124.0
2019-06-10 11:30:00,25.67,25.8,25.59,25.72,73789.0,22.9895,23.1059,22.9178,23.0342,73789.0
2019-06-10 12:00:00,25.72,25.78,25.5,25.54,115816.0,23.0342,23.088,22.8372,22.873,115816.0
2019-06-10 12:30:00,25.54,25.65,25.45,25.64,152877.0,22.873,22.9715,22.7924,22.9626,152877.0
2019-06-10 13:00:00,25.65,25.7,25.59,25.66,62554.0,22.9715,23.0163,22.9178,22.9805,62554.0
2019-06-10 13:30:00,25.67,25.77,25.57,25.63,69965.0,22.9895,23.079,22.8999,22.9536,69965.0
2019-06-10 14:00:00,25.63,25.66,25.5,25.55,82803.0,22.9536,22.9805,22.8372,22.882,82803.0
2019-06-10 14:30:00,25.55,25.6,25.52,25.55,83945.0,22.882,22.9268,22.8551,22.882,83945.0
2019-06-10 15:00:00,25.55,25.56,25.39,25.39,88286.0,22.882,22.8909,22.7387,22.7387,88286.0
2019-06-10 15:30:00,25.39,25.57,25.39,25.5,391309.0,22.7387,22.8999,22.7387,22.8372,391309.0
2019-06-11 09:30:00,25.58,26.2,25.58,26.18,116051.0,22.9089,23.4641,22.9089,23.4462,116051.0
2019-06-11 10:00:00,26.17,26.58,26.09,26.58,141810.0,23.4372,23.8044,23.3656,23.8044,141810.0
2019-06-11 10:30:00,26.58,26.64,26.34,26.64,125133.0,23.8044,23.8582,23.5895,23.8582,125133.0
2019-06-11 11:00:00,26.65,26.77,26.48,26.52,62316.0,23.8671,23.9746,23.7149,23.7507,62316.0
2019-06-11 11:30:00,26.54,26.56,26.38,26.51,67666.0,23.7686,23.7865,23.6253,23.7417,67666.0
2019-06-11 12:00:00,26.52,26.67,26.37,26.54,43151.0,23.7507,23.885,23.6164,23.7686,43151.0
2019-06-11 12:30:00,26.53,26.58,26.37,26.48,75912.0,23.7597,23.8044,23.6164,23.7149,75912.0
2019-06-11 13:00:00,26.49,26.49,26.35,26.4,47511.0,23.7238,23.7238,23.5985,23.6432,47511.0
2019-06-11 13:30:00,26.4,26.4,26.12,26.19,140474.0,23.6432,23.6432,23.3925,23.4552,140474.0
2019-06-11 14:00:00,26.18,26.3,26.17,26.25,81464.0,23.4462,23.5537,23.4372,23.5089,81464.0
2019-06-11 14:30:00,26.25,26.26,26.16,26.25,57575.0,23.5089,23.5179,23.4283,23.5089,57575.0
2019-06-11 15:00:00,26.25,26.28,26.09,26.2,104058.0,23.5089,23.5358,23.3656,23.4641,104058.0
2019-06-11 15:30:00,26.19,26.35,26.18,26.2,323576.0,23.4552,23.5985,23.4462,23.4641,323576.0
2019-06-12 09:30:00,26.5,26.61,25.21,25.32,275348.0,23.7328,23.8313,22.5775,22.676,275348.0
2019-06-12 10:00:00,25.33,25.36,24.9,24.96,200817.0,22.685,22.7118,22.2999,22.3536,200817.0
2019-06-12 10:30:00,24.94,25.38,24.85,25.2,278054.0,22.3357,22.7297,22.2551,22.5685,278054.0
2019-06-12 11:00:00,25.2,25.32,25.03,25.04,82839.0,22.5685,22.676,22.4163,22.4252,82839.0
2019-06-12 11:30:00,25.05,25.06,24.92,24.94,59620.0,22.4342,22.4432,22.3178,22.3357,59620.0
2019-06-12 12:00:00,24.92,25.02,24.92,24.95,55547.0,22.3178,22.4073,22.3178,22.3446,55547.0
2019-06-12 12:30:00,24.95,25.04,24.9,24.92,52741.0,22.3446,22.4252,22.2999,22.3178,52741.0
2019-06-12 13:00:00,24.93,24.93,24.8,24.87,60691.0,22.3267,22.3267,22.2103,22.273,60691.0
2019-06-12 13:30:00,24.87,25.07,24.87,24.93,169666.0,22.273,22.4521,22.273,22.3267,169666.0
2019-06-12 14:00:00,24.94,24.96,24.72,24.72,126338.0,22.3357,22.3536,22.1387,22.1387,126338.0
2019-06-12 14:30:00,24.72,24.82,24.63,24.73,103062.0,22.1387,22.2282,22.0581,22.1476,103062.0
2019-06-12 15:00:00,24.73,24.74,24.53,24.55,129818.0,22.1476,22.1566,21.9685,21.9864,129818.0
2019-06-12 15:30:00,24.56,24.59,24.27,24.41,636090.0,21.9954,22.0222,21.7357,21.861,636090.0
2019-06-13 09:30:00,24.59,24.95,24.42,24.79,187131.0,22.0222,22.3446,21.87,22.2014,187131.0
2019-06-13 10:00:00,24.81,24.86,24.25,24.47,161438.0,22.2193,22.264,21.7177,21.9148,161438.0
2019-06-13 10:30:00,24.48,24.53,24.14,24.25,248748.0,21.9237,21.9685,21.6192,21.7177,248748.0
2019-06-13 11:00:00,24.25,24.62,24.24,24.45,107748.0,21.7177,22.0491,21.7088,21.8969,107748.0
2019-06-13 11:30:00,24.45,24.59,24.35,24.52,98388.0,21.8969,22.0222,21.8073,21.9595,98388.0
2019-06-13 12:00:00,24.53,24.73,24.5,24.58,168540.0,21.9685,22.1476,21.9416,22.0133,168540.0
2019-06-13 12:30:00,24.57,24.67,24.54,24.59,64929.0,22.0043,22.0939,21.9775,22.0222,64929.0
2019-06-13 13:00:00,24.59,24.62,24.52,24.6,155707.0,22.0222,22.0491,21.9595,22.0312,155707.0
2019-06-13 13:30:00,24.59,24.68,24.52,24.55,63180.0,22.0222,22.1028,21.9595,21.9864,63180.0
2019-06-13 14:00:00,24.55,24.76,24.53,24.74,57808.0,21.9864,22.1745,21.9685,22.1566,57808.0
2019-06-13 14:30:00,24.74,24.74,24.55,24.56,97457.0,22.1566,22.1566,21.9864,21.9954,97457.0
2019-06-13 15:00:00,24.55,24.55,24.39,24.41,157117.0,21.9864,21.9864,21.8431,21.861,157117.0
2019-06-13 15:30:00,24.41,24.49,24.35,24.47,410063.0,21.861,21.9327,21.8073,21.9148,410063.0
2019-06-14 09:30:00,24.35,24.41,23.77,23.81,120153.0,21.8073,21.861,21.2879,21.3237,120153.0
2019-06-14 10:00:00,23.8,23.9,23.71,23.79,148079.0,21.3147,21.4043,21.2341,21.3058,148079.0
2019-06-14 10:30:00,23.78,24.01,23.76,23.89,102696.0,21.2968,21.5028,21.2789,21.3953,102696.0
2019-06-14 11:00:00,23.89,23.92,23.7,23.73,130319.0,21.3953,21.4222,21.2252,21.252,130319.0
2019-06-14 11:30:00,23.71,23.87,23.67,23.84,73177.0,21.2341,21.3774,21.1983,21.3506,73177.0
2019-06-14 12:00:00,23.84,23.93,23.77,23.79,92120.0,21.3506,21.4312,21.2879,21.3058,92120.0
2019-06-14 12:30:00,23.81,23.83,23.69,23.74,165139.0,21.3237,21.3416,21.2162,21.261,165139.0
2019-06-14 13:00:00,23.74,23.85,23.68,23.83,112540.0,21.261,21.3595,21.2073,21.3416,112540.0
2019-06-14 13:30:00,23.83,23.86,23.74,23.83,42991.0,21.3416,21.3685,21.261,21.3416,42991.0
2019-06-14 14:00:00,23.81,23.94,23.77,23.78,56654.0,21.3237,21.4401,21.2879,21.2968,56654.0
2019-06-14 14:30:00,23.78,23.86,23.74,23.81,66241.0,21.2968,21.3685,21.261,21.3237,66241.0
2019-06-14 15:00:00,23.81,23.85,23.77,23.79,89098.0,21.3237,21.3595,21.2879,21.3058,89098.0
2019-06-14 15:30:00,23.78,23.96,23.76,23.89,463031.0,21.2968,21.458,21.2789,21.3953,463031.0
2019-06-17 09:30:00,23.91,24.18,23.8,24.16,114614.0,21.4132,21.6551,21.3147,21.6371,114614.0
2019-06-17 10:00:00,24.15,24.32,23.92,24.14,130944.0,21.6282,21.7804,21.4222,21.6192,130944.0
2019-06-17 10:30:00,24.12,24.38,24.12,24.34,95449.0,21.6013,21.8342,21.6013,21.7983,95449.0
2019-06-17 11:00:00,24.33,24.42,24.31,24.37,50479.0,21.7894,21.87,21.7715,21.8252,50479.0
2019-06-17 11:30:00,24.36,24.89,24.34,24.81,320629.0,21.8163,22.2909,21.7983,22.2193,320629.0
2019-06-17 12:00:00,24.82,24.86,24.56,24.66,184391.0,22.2282,22.264,21.9954,22.0849,184391.0
2019-06-17 12:30:00,24.65,24.71,24.47,24.54,131765.0,22.076,22.1297,21.9148,21.9775,131765.0
2019-06-17 13:00:00,24.55,24.6,24.5,24.5,60482.0,21.9864,22.0312,21.9416,21.9416,60482.0
2019-06-17 13:30:00,24.51,24.54,24.44,24.46,61369.0,21.9506,21.9775,21.8879,21.9058,61369.0
2019-06-17 14:00:00,24.46,24.59,24.34,24.34,116546.0,21.9058,22.0222,21.7983,21.7983,116546.0
2019-06-17 14:30:00,24.34,24.56,24.33,24.56,176073.0,21.7983,21.9954,21.7894,21.9954,176073.0
2019-06-17 15:00:00,24.55,24.58,24.47,24.54,170179.0,21.9864,22.0133,21.9148,21.9775,170179.0
2019-06-17 15:30:00,24.54,24.54,24.3,24.39,475114.0,21.9775,21.9775,21.7625,21.8431,475114.0
2019-06-18 09:30:00,24.81,25.57,24.69,25.49,463218.0,22.2193,22.8999,22.1118,22.8283,463218.0
2019-06-18 10:00:00,25.47,25.47,24.86,25.16,112535.0,22.8103,22.8103,22.264,22.5327,112535.0
2019-06-18 10:30:00,25.2,25.31,25.05,25.05,191774.0,22.5685,22.6671,22.4342,22.4342,191774.0
2019-06-18 11:00:00,25.07,25.16,24.81,24.86,78123.0,22.4521,22.5327,22.2193,22.264,78123.0
2019-06-18 11:30:00,24.86,24.92,24.76,24.85,43528.0,22.264,22.3178,22.1745,22.2551,43528.0
2019-06-18 12:00:00,24.85,24.94,24.76,24.82,57368.0,22.2551,22.3357,22.1745,22.2282,57368.0
2019-06-18 12:30:00,24.83,24.85,24.74,24.76,55346.0,22.2372,22.2551,22.1566,22.1745,55346.0
2019-06-18 13:00:00,24.75,25.06,24.69,24.91,117765.0,22.1655,22.4432,22.1118,22.3088,117765.0
2019-06-18 13:30:00,24.92,25.05,24.86,24.94,85639.0,22.3178,22.4342,22.264,22.3357,85639.0
2019-06-18 14:00:00,24.94,25.0,24.78,24.91,107877.0,22.3357,22.3894,22.1924,22.3088,107877.0
2019-06-18 14:30:00,24.91,25.04,24.77,24.85,252277.0,22.3088,22.4252,22.1834,22.2551,252277.0
2019-06-18 15:00:00,24.86,24.93,24.63,24.71,244049.0,22.264,22.3267,22.0581,22.1297,244049.0
2019-06-18 15:30:00,24.72,24.73,24.47,24.57,534077.0,22.1387,22.1476,21.9148,22.0043,534077.0
2019-06-19 09:30:00,24.68,24.84,24.59,24.73,78684.0,22.1028,22.2461,22.0222,22.1476,78684.0
2019-06-19 10:00:00,24.72,24.84,24.68,24.76,44870.0,22.1387,22.2461,22.1028,22.1745,44870.0
2019-06-19 10:30:00,24.79,25.1,24.78,24.9,143908.0,22.2014,22.479,22.1924,22.2999,143908.0
2019-06-19 11:00:00,24.91,24.95,24.64,24.7,453323.0,22.3088,22.3446,22.067,22.1208,453323.0
2019-06-19 11:30:00,24.7,24.87,24.67,24.78,242437.0,22.1208,22.273,22.0939,22.1924,242437.0
2019-06-19 12:00:00,24.78,24.99,24.74,24.79,105582.0,22.1924,22.3805,22.1566,22.2014,105582.0
2019-06-19 12:30:00,24.79,24.84,24.66,24.69,68239.0,22.2014,22.2461,22.0849,22.1118,68239.0
2019-06-19 13:00:00,24.69,24.79,24.66,24.69,96229.0,22.1118,22.2014,22.0849,22.1118,96229.0
2019-06-19 13:30:00,24.67,24.84,24.67,24.82,65252.0,22.0939,22.2461,22.0939,22.2282,65252.0
2019-06-19 14:00:00,24.83,24.84,24.49,24.55,154611.0,22.2372,22.2461,21.9327,21.9864,154611.0
2019-06-19 14:30:00,24.55,24.76,24.54,24.72,162715.0,21.9864,22.1745,21.9775,22.1387,162715.0
2019-06-19 15:00:00,24.72,24.75,24.63,24.64,93212.0,22.1387,22.1655,22.0581,22.067,93212.0
2019-06-19 15:30:00,24.64,24.71,24.53,24.57,258564.0,22.067,22.1297,21.9685,22.0043,258564.0
2019-06-20 09:30:00,25.06,25.82,25.05,25.74,167816.0,22.4432,23.1238,22.4342,23.0522,167816.0
2019-06-20 10:00:00,25.72,25.91,25.67,25.84,103620.0,23.0342,23.2044,22.9895,23.1417,103620.0
2019-06-20 10:30:00,25.83,25.96,25.58,25.62,126946.0,23.1328,23.2492,22.9089,22.9447,126946.0
2019-06-20 11:00:00,25.63,25.9,25.63,25.86,71030.0,22.9536,23.1954,22.9536,23.1596,71030.0
2019-06-20 11:30:00,25.85,25.95,25.81,25.87,72766.0,23.1507,23.2402,23.1148,23.1686,72766.0
2019-06-20 12:00:00,25.85,25.9,25.64,25.71,63976.0,23.1507,23.1954,22.9626,23.0253,63976.0
2019-06-20 12:30:00,25.71,25.86,25.67,25.86,49238.0,23.0253,23.1596,22.9895,23.1596,49238.0
2019-06-20 13:00:00,25.86,25.94,25.79,25.85,59373.0,23.1596,23.2313,23.0969,23.1507,59373.0
2019-06-20 13:30:00,25.85,25.87,25.71,25.75,44244.0,23.1507,23.1686,23.0253,23.0611,44244.0
2019-06-20 14:00:00,25.74,25.94,25.73,25.89,79787.0,23.0522,23.2313,23.0432,23.1865,79787.0
2019-06-20 14:30:00,25.89,25.9,25.6,25.68,160541.0,23.1865,23.1954,22.9268,22.9984,160541.0
2019-06-20 15:00:00,25.68,25.75,25.59,25.64,150759.0,22.9984,23.0611,22.9178,22.9626,150759.0
2019-06-20 15:30:00,25.63,25.76,25.51,25.6,353292.0,22.9536,23.0701,22.8462,22.9268,353292.0
2019-06-21 09:30:00,27.87,28.41,27.26,27.56,1282888.0,24.9597,25.4433,24.4134,24.6821,1282888.0
2019-06-21 10:00:00,27.59,27.69,27.15,27.26,509518.0,24.709,24.7985,24.3149,24.4134,509518.0
2019-06-21 10:30:00,27.27,27.7,27.27,27.53,366783.0,24.4224,24.8075,24.4224,24.6552,366783.0
2019-06-21 11:00:00,27.51,27.53,27.14,27.49,213360.0,24.6373,24.6552,24.306,24.6194,213360.0
2019-06-21 11:30:00,27.48,27.75,27.38,27.55,297186.0,24.6105,24.8523,24.5209,24.6731,297186.0
2019-06-21 12:00:00,27.54,27.67,27.34,27.47,322251.0,24.6642,24.7806,24.4851,24.6015,322251.0
2019-06-21 12:30:00,27.47,28.02,27.47,27.99,229451.0,24.6015,25.0941,24.6015,25.0672,229451.0
2019-06-21 13:00:00,27.98,28.13,27.81,28.08,206946.0,25.0582,25.1926,24.906,25.1478,206946.0
2019-06-21 13:30:00,28.09,28.14,27.92,28.02,239507.0,25.1568,25.2015,25.0045,25.0941,239507.0
2019-06-21 14:00:00,28.01,28.23,27.89,28.22,243731.0,25.0851,25.2821,24.9776,25.2732,243731.0
2019-06-21 14:30:00,28.21,28.38,28.11,28.29,355713.0,25.2642,25.4165,25.1747,25.3359,355713.0
2019-06-21 15:00:00,28.29,28.36,28.08,28.18,411249.0,25.3359,25.3986,25.1478,25.2374,411249.0
2019-06-21 15:30:00,28.18,28.54,27.99,28.51,1205795.0,25.2374,25.5598,25.0672,25.5329,1205795.0
2019-06-24 09:30:00,28.75,28.97,27.94,28.22,435888.0,25.7478,25.9449,25.0224,25.2732,435888.0
2019-06-24 10:00:00,28.21,28.47,28.14,28.32,165905.0,25.2642,25.4971,25.2015,25.3627,165905.0
2019-06-24 10:30:00,28.31,28.32,28.05,28.15,130744.0,25.3538,25.3627,25.1209,25.2105,130744.0
2019-06-24 11:00:00,28.14,28.16,27.82,27.99,234062.0,25.2015,25.2194,24.915,25.0672,234062.0
2019-06-24 11:30:00,28.0,28.04,27.8,27.81,102903.0,25.0762,25.112,24.897,24.906,102903.0
2019-06-24 12:00:00,27.83,27.83,27.58,27.61,93728.0,24.9239,24.9239,24.7,24.7269,93728.0
2019-06-24 12:30:00,27.62,27.75,27.57,27.74,59031.0,24.7358,24.8523,24.6911,24.8433,59031.0
2019-06-24 13:00:00,27.73,27.83,27.69,27.82,83996.0,24.8343,24.9239,24.7985,24.915,83996.0
2019-06-24 13:30:00,27.81,27.81,27.68,27.72,129435.0,24.906,24.906,24.7896,24.8254,129435.0
2019-06-24 14:00:00,27.72,27.78,27.63,27.63,106103.0,24.8254,24.8791,24.7448,24.7448,106103.0
2019-06-24 14:30:00,27.63,27.64,27.52,27.61,65546.0,24.7448,24.7537,24.6463,24.7269,65546.0
2019-06-24 15:00:00,27.62,27.63,27.47,27.59,100176.0,24.7358,24.7448,24.6015,24.709,100176.0
2019-06-24 15:30:00,27.59,27.7,27.51,27.52,374207.0,24.709,24.8075,24.6373,24.6463,374207.0
2019-06-25 09:30:00,27.36,27.62,27.06,27.62,158548.0,24.503,24.7358,24.2343,24.7358,158548.0
2019-06-25 10:00:00,27.63,27.84,27.54,27.54,148037.0,24.7448,24.9329,24.6642,24.6642,148037.0
2019-06-25 10:30:00,27.57,27.73,27.51,27.69,83976.0,24.6911,24.8343,24.6373,24.7985,83976.0
2019-06-25 11:00:00,27.7,27.79,27.59,27.67,103319.0,24.8075,24.8881,24.709,24.7806,103319.0
2019-06-25 11:30:00,27.67,27.7,27.35,27.45,109701.0,24.7806,24.8075,24.494,24.5836,109701.0
2019-06-25 12:00:00,27.46,27.62,27.45,27.61,60961.0,24.5925,24.7358,24.5836,24.7269,60961.0
2019-06-25 12:30:00,27.6,27.65,27.44,27.52,68522.0,24.7179,24.7627,24.5746,24.6463,68522.0
2019-06-25 13:00:00,27.52,27.73,27.51,27.65,80849.0,24.6463,24.8343,24.6373,24.7627,80849.0
2019-06-25 13:30:00,27.65,27.7,27.6,27.62,60771.0,24.7627,24.8075,24.7179,24.7358,60771.0
2019-06-25 14:00:00,27.62,27.8,27.61,27.75,100642.0,24.7358,24.897,24.7269,24.8523,100642.0
2019-06-25 14:30:00,27.76,27.95,27.73,27.94,122579.0,24.8612,25.0314,24.8343,25.0224,122579.0
2019-06-25 15:00:00,27.94,28.04,27.83,27.96,274115.0,25.0224,25.112,24.9239,25.0403,274115.0
2019-06-25 15:30:00,27.97,28.05,27.78,27.8,426563.0,25.0493,25.1209,24.8791,24.897,426563.0
2019-06-26 09:30:00,29.63,30.15,29.09,29.2,572771.0,26.5359,27.0016,26.0523,26.1508,572771.0
2019-06-26 10:00:00,29.2,29.31,28.68,28.69,315416.0,26.1508,26.2494,25.6851,25.6941,315416.0
2019-06-26 10:30:00,28.72,29.4,28.71,29.2,464373.0,25.721,26.33,25.712,26.1508,464373.0
2019-06-26 11:00:00,29.2,29.53,29.1,29.38,288277.0,26.1508,26.4464,26.0613,26.3121,288277.0
2019-06-26 11:30:00,29.37,29.4,29.16,29.36,168158.0,26.3031,26.33,26.115,26.2941,168158.0
2019-06-26 12:00:00,29.36,29.36,29.05,29.14,180873.0,26.2941,26.2941,26.0165,26.0971,180873.0
2019-06-26 12:30:00,29.14,29.37,29.12,29.37,146632.0,26.0971,26.3031,26.0792,26.3031,146632.0
2019-06-26 13:00:00,29.37,29.58,29.32,29.56,165845.0,26.3031,26.4912,26.2583,26.4733,165845.0
2019-06-26 13:30:00,29.56,29.64,29.3,29.61,264915.0,26.4733,26.5449,26.2404,26.518,264915.0
2019-06-26 14:00:00,29.61,29.98,29.61,29.96,196247.0,26.518,26.8494,26.518,26.8315,196247.0
2019-06-26 14:30:00,29.95,29.96,29.72,29.79,186856.0,26.8225,26.8315,26.6165,26.6792,186856.0
2019-06-26 15:00:00,29.79,30.01,29.76,29.99,205807.0,26.6792,26.8763,26.6524,26.8584,205807.0
2019-06-26 15:30:00,29.97,30.14,29.87,29.92,1009014.0,26.8404,26.9927,26.7509,26.7957,1009014.0
2019-06-27 09:30:00,29.79,29.85,29.35,29.58,78331.0,26.6792,26.733,26.2852,26.4912,78331.0
2019-06-27 10:00:00,29.56,30.03,29.5,29.89,79708.0,26.4733,26.8942,26.4195,26.7688,79708.0
2019-06-27 10:30:00,29.88,30.2,29.86,30.0,89112.0,26.7598,27.0464,26.7419,26.8673,89112.0
2019-06-27 11:00:00,30.01,30.08,29.87,30.07,77572.0,26.8763,26.939,26.7509,26.93,77572.0
2019-06-27 11:30:00,30.07,30.07,29.85,29.99,79828.0,26.93,26.93,26.733,26.8584,79828.0
2019-06-27 12:00:00,29.98,30.01,29.88,30.01,58114.0,26.8494,26.8763,26.7598,26.8763,58114.0
2019-06-27 12:30:00,30.01,30.02,29.8,29.83,80424.0,26.8763,26.8852,26.6882,26.7151,80424.0
2019-06-27 13:00:00,29.82,29.84,29.62,29.62,69843.0,26.7061,26.724,26.527,26.527,69843.0
2019-06-27 13:30:00,29.63,29.72,29.51,29.65,132658.0,26.5359,26.6165,26.4285,26.5539,132658.0
2019-06-27 14:00:00,29.65,29.87,29.64,29.87,93674.0,26.5539,26.7509,26.5449,26.7509,93674.0
2019-06-27 14:30:00,29.86,29.96,29.74,29.79,151447.0,26.7419,26.8315,26.6345,26.6792,151447.0
2019-06-27 15:00:00,29.78,29.9,29.75,29.76,136043.0,26.6703,26.7778,26.6434,26.6524,136043.0
2019-06-27 15:30:00,29.77,29.97,29.76,29.91,374703.0,26.6613,26.8404,26.6524,26.7867,374703.0
2019-06-28 09:30:00,30.01,30.28,29.87,30.25,69191.0,26.8763,27.1181,26.7509,27.0912,69191.0
2019-06-28 10:00:00,30.23,30.34,30.1,30.33,71682.0,27.0733,27.1718,26.9569,27.1628,71682.0
2019-06-28 10:30:00,30.33,30.75,30.28,30.64,149108.0,27.1628,27.539,27.1181,27.4405,149108.0
2019-06-28 11:00:00,30.63,30.93,30.6,30.88,106179.0,27.4315,27.7002,27.4047,27.6554,106179.0
2019-06-28 11:30:00,30.86,30.91,30.72,30.8,83046.0,27.6375,27.6823,27.5121,27.5838,83046.0
2019-06-28 12:00:00,30.8,30.85,30.72,30.84,68053.0,27.5838,27.6285,27.5121,27.6196,68053.0
2019-06-28 12:30:00,30.86,30.92,30.81,30.89,59918.0,27.6375,27.6912,27.5927,27.6644,59918.0
2019-06-28 13:00:00,30.89,30.91,30.73,30.88,77762.0,27.6644,27.6823,27.5211,27.6554,77762.0
2019-06-28 13:30:00,30.86,31.06,30.84,31.03,127330.0,27.6375,27.8166,27.6196,27.7898,127330.0
2019-06-28 14:00:00,31.03,31.16,31.0,31.04,131847.0,27.7898,27.9062,27.7629,27.7987,131847.0
2019-06-28 14:30:00,31.04,31.08,30.89,30.96,119362.0,27.7987,27.8345,27.6644,27.7271,119362.0
2019-06-28 15:00:00,30.96,30.98,30.82,30.83,136017.0,27.7271,27.745,27.6017,27.6106,136017.0
2019-06-28 15:30:00,30.83,31.31,30.83,31.29,557505.0,27.6106,28.0405,27.6106,28.0226,557505.0
2019-07-01 09:30:00,31.77,32.28,31.1,31.14,169875.0,28.4525,28.9092,27.8524,27.8883,169875.0
2019-07-01 10:00:00,31.12,31.13,30.77,31.09,127999.0,27.8704,27.8793,27.5569,27.8435,127999.0
2019-07-01 10:30:00,31.09,31.46,31.05,31.32,126147.0,27.8435,28.1749,27.8077,28.0495,126147.0
2019-07-01 11:00:00,31.35,31.39,30.97,31.0,114332.0,28.0763,28.1122,27.736,27.7629,114332.0
2019-07-01 11:30:00,31.03,31.03,30.8,30.98,97822.0,27.7898,27.7898,27.5838,27.745,97822.0
2019-07-01 12:00:00,30.99,30.99,30.79,30.83,85381.0,27.7539,27.7539,27.5748,27.6106,85381.0
2019-07-01 12:30:00,30.85,30.97,30.85,30.91,34646.0,27.6285,27.736,27.6285,27.6823,34646.0
2019-07-01 13:00:00,30.91,30.92,30.7,30.83,69168.0,27.6823,27.6912,27.4942,27.6106,69168.0
2019-07-01 13:30:00,30.83,30.93,30.79,30.93,58887.0,27.6106,27.7002,27.5748,27.7002,58887.0
2019-07-01 14:00:00,30.93,30.95,30.8,30.91,53861.0,27.7002,27.7181,27.5838,27.6823,53861.0
2019-07-01 14:30:00,30.92,30.98,30.88,30.92,50835.0,27.6912,27.745,27.6554,27.6912,50835.0
2019-07-01 15:00:00,30.91,31.02,30.78,30.8,141618.0,27.6823,27.7808,27.5659,27.5838,141618.0
2019-07-01 15:30:00,30.8,30.87,30.43,30.48,547558.0,27.5838,27.6465,27.2524,27.2972,547558.0
2019-07-02 09:30:00,30.23,30.23,29.27,29.48,203115.0,27.0733,27.0733,26.2135,26.4016,203115.0
2019-07-02 10:00:00,29.44,29.47,28.98,29.28,256362.0,26.3658,26.3927,25.9538,26.2225,256362.0
2019-07-02 10:30:00,29.28,29.44,29.11,29.29,208082.0,26.2225,26.3658,26.0702,26.2314,208082.0
2019-07-02 11:00:00,29.28,29.57,29.12,29.28,139521.0,26.2225,26.4822,26.0792,26.2225,139521.0
2019-07-02 11:30:00,29.28,29.34,29.06,29.2,124809.0,26.2225,26.2762,26.0255,26.1508,124809.0
2019-07-02 12:00:00,29.22,29.31,29.0,29.02,167296.0,26.1688,26.2494,25.9717,25.9896,167296.0
2019-07-02 12:30:00,29.03,29.1,28.94,29.04,68408.0,25.9986,26.0613,25.918,26.0076,68408.0
2019-07-02 13:00:00,29.02,29.18,28.93,29.17,91148.0,25.9896,26.1329,25.909,26.124,91148.0
2019-07-02 13:30:00,29.16,29.21,29.05,29.06,76728.0,26.115,26.1598,26.0165,26.0255,76728.0
2019-07-02 14:00:00,29.05,29.2,29.0,29.01,75843.0,26.0165,26.1508,25.9717,25.9807,75843.0
2019-07-02 14:30:00,29.02,29.05,28.86,28.96,188435.0,25.9896,26.0165,25.8464,25.9359,188435.0
2019-07-02 15:00:00,28.96,29.11,28.95,28.98,208730.0,25.9359,26.0702,25.927,25.9538,208730.0
2019-07-02 15:30:00,28.98,29.13,28.92,29.11,372942.0,25.9538,26.0882,25.9001,26.0702,372942.0
2019-07-03 09:30:00,29.2,29.3,28.93,29.12,162077.0,26.1508,26.2404,25.909,26.0792,162077.0
2019-07-03 10:00:00,29.13,29.22,28.94,29.02,129153.0,26.0882,26.1688,25.918,25.9896,129153.0
2019-07-03 10:30:00,29.0,29.28,28.9,29.02,208036.0,25.9717,26.2225,25.8822,25.9896,208036.0
2019-07-03 11:00:00,29.01,29.1,28.93,29.05,70655.0,25.9807,26.0613,25.909,26.0165,70655.0
2019-07-03 11:30:00,29.05,29.21,28.99,29.04,78320.0,26.0165,26.1598,25.9628,26.0076,78320.0
2019-07-03 12:00:00,29.04,29.12,28.99,29.05,103310.0,26.0076,26.0792,25.9628,26.0165,103310.0
2019-07-03 12:30:00,29.05,29.08,29.0,29.08,218375.0,26.0165,26.0434,25.9717,26.0434,218375.0
2019-07-05 09:30:00,29.0,29.29,28.75,29.28,67064.0,25.9717,26.2314,25.7478,26.2225,67064.0
2019-07-05 10:00:00,29.29,29.31,28.96,28.99,32958.0,26.2314,26.2494,25.9359,25.9628,32958.0
2019-07-05 10:30:00,28.99,29.25,28.99,29.14,20902.0,25.9628,26.1956,25.9628,26.0971,20902.0
2019-07-05 11:00:00,29.17,29.34,29.11,29.23,28626.0,26.124,26.2762,26.0702,26.1777,28626.0
2019-07-05 11:30:00,29.23,29.23,29.11,29.23,11848.0,26.1777,26.1777,26.0702,26.1777,11848.0
2019-07-05 12:00:00,29.25,29.27,29.18,29.2,21889.0,26.1956,26.2135,26.1329,26.1508,21889.0
2019-07-05 12:30:00,29.23,29.3,29.23,29.27,18725.0,26.1777,26.2404,26.1777,26.2135,18725.0
2019-07-05 13:00:00,29.28,29.42,29.28,29.39,14933.0,26.2225,26.3479,26.2225,26.321,14933.0
2019-07-05 13:30:00,29.39,29.46,29.38,29.4,15424.0,26.321,26.3837,26.3121,26.33,15424.0
2019-07-05 14:00:00,29.4,29.45,29.23,29.29,29867.0,26.33,26.3747,26.1777,26.2314,29867.0
2019-07-05 14:30:00,29.29,29.34,29.25,29.32,24099.0,26.2314,26.2762,26.1956,26.2583,24099.0
2019-07-05 15:00:00,29.29,29.31,29.23,29.28,30543.0,26.2314,26.2494,26.1777,26.2225,30543.0
2019-07-05 15:30:00,29.29,29.34,29.11,29.32,132546.0,26.2314,26.2762,26.0702,26.2583,132546.0
2019-07-08 09:30:00,29.24,29.48,29.07,29.41,52721.0,26.1867,26.4016,26.0344,26.3389,52721.0
2019-07-08 10:00:00,29.39,29.49,29.27,29.31,104696.0,26.321,26.4106,26.2135,26.2494,104696.0
2019-07-08 10:30:00,29.29,29.31,29.04,29.04,113742.0,26.2314,26.2494,26.0076,26.0076,113742.0
2019-07-08 11:00:00,29.06,29.16,28.85,28.86,103138.0,26.0255,26.115,25.8374,25.8464,103138.0
2019-07-08 11:30:00,28.85,28.94,28.77,28.89,61136.0,25.8374,25.918,25.7657,25.8732,61136.0
2019-07-08 12:00:00,28.91,28.94,28.78,28.81,50697.0,25.8911,25.918,25.7747,25.8016,50697.0
2019-07-08 12:30:00,28.82,28.87,28.77,28.87,32825.0,25.8105,25.8553,25.7657,25.8553,32825.0
2019-07-08 13:00:00,28.88,28.94,28.84,28.84,41208.0,25.8643,25.918,25.8284,25.8284,41208.0
2019-07-08 13:30:00,28.85,28.86,28.68,28.68,62425.0,25.8374,25.8464,25.6851,25.6851,62425.0
2019-07-08 14:00:00,28.67,28.69,28.6,28.65,33817.0,25.6762,25.6941,25.6135,25.6583,33817.0
2019-07-08 14:30:00,28.65,28.65,28.5,28.54,45639.0,25.6583,25.6583,25.5239,25.5598,45639.0
2019-07-08 15:00:00,28.54,28.75,28.54,28.71,53628.0,25.5598,25.7478,25.5598,25.712,53628.0
2019-07-08 15:30:00,28.71,28.79,28.61,28.69,243515.0,25.712,25.7837,25.6225,25.6941,243515.0
2019-07-09 09:30:00,28.67,29.01,28.38,28.94,57522.0,25.6762,25.9807,25.4165,25.918,57522.0
2019-07-09 10:00:00,28.92,29.17,28.87,29.12,30604.0,25.9001,26.124,25.8553,26.0792,30604.0
2019-07-09 10:30:00,29.17,29.19,28.99,29.05,30740.0,26.124,26.1419,25.9628,26.0165,30740.0
2019-07-09 11:00:00,29.02,29.18,29.0,29.18,43344.0,25.9896,26.1329,25.9717,26.1329,43344.0
2019-07-09 11:30:00,29.16,29.31,29.16,29.23,39776.0,26.115,26.2494,26.115,26.1777,39776.0
2019-07-09 12:00:00,29.21,29.29,29.15,29.24,80833.0,26.1598,26.2314,26.1061,26.1867,80833.0
2019-07-09 12:30:00,29.2,29.2,29.11,29.16,25789.0,26.1508,26.1508,26.0702,26.115,25789.0
2019-07-09 13:00:00,29.17,29.24,29.13,29.24,32061.0,26.124,26.1867,26.0882,26.1867,32061.0
2019-07-09 13:30:00,29.25,29.33,29.19,29.24,42254.0,26.1956,26.2673,26.1419,26.1867,42254.0
2019-07-09 14:00:00,29.23,29.28,29.2,29.27,36600.0,26.1777,26.2225,26.1508,26.2135,36600.0
2019-07-09 14:30:00,29.28,29.31,29.21,29.29,71550.0,26.2225,26.2494,26.1598,26.2314,71550.0
2019-07-09 15:00:00,29.3,29.31,29.01,29.05,142245.0,26.2404,26.2494,25.9807,26.0165,142245.0
2019-07-09 15:30:00,29.05,29.19,29.02,29.16,252778.0,26.0165,26.1419,25.9896,26.115,252778.0
2019-07-10 09:30:00,29.66,30.08,29.57,30.04,83544.0,26.5628,26.939,26.4822,26.9031,83544.0
2019-07-10 10:00:00,30.04,30.04,29.27,29.32,72406.0,26.9031,26.9031,26.2135,26.2583,72406.0
2019-07-10 10:30:00,29.34,29.55,29.23,29.34,55776.0,26.2762,26.4643,26.1777,26.2762,55776.0
2019-07-10 11:00:00,29.34,29.42,29.12,29.21,71715.0,26.2762,26.3479,26.0792,26.1598,71715.0
2019-07-10 11:30:00,29.19,29.37,29.19,29.27,72840.0,26.1419,26.3031,26.1419,26.2135,72840.0
2019-07-10 12:00:00,29.28,29.36,29.25,29.35,39332.0,26.2225,26.2941,26.1956,26.2852,39332.0
2019-07-10 12:30:00,29.35,29.47,29.3,29.41,35822.0,26.2852,26.3927,26.2404,26.3389,35822.0
2019-07-10 13:00:00,29.41,29.47,29.38,29.44,24457.0,26.3389,26.3927,26.3121,26.3658,24457.0
2019-07-10 13:30:00,29.44,29.53,29.42,29.49,41641.0,26.3658,26.4464,26.3479,26.4106,41641.0
2019-07-10 14:00:00,29.5,29.57,29.48,29.53,66055.0,26.4195,26.4822,26.4016,26.4464,66055.0
2019-07-10 14:30:00,29.53,29.62,29.53,29.61,59209.0,26.4464,26.527,26.4464,26.518,59209.0
2019-07-10 15:00:00,29.61,29.74,29.55,29.55,106578.0,26.518,26.6345,26.4643,26.4643,106578.0
2019-07-10 15:30:00,29.56,29.7,29.5,29.64,249322.0,26.4733,26.5986,26.4195,26.5449,249322.0
2019-07-11 09:30:00,29.9,30.04,29.64,29.76,54044.0,26.7778,26.9031,26.5449,26.6524,54044.0
2019-07-11 10:00:00,29.76,29.82,29.62,29.78,52647.0,26.6524,26.7061,26.527,26.6703,52647.0
2019-07-11 10:30:00,29.77,29.83,29.71,29.81,58725.0,26.6613,26.7151,26.6076,26.6971,58725.0
2019-07-11 11:00:00,29.81,30.0,29.81,29.9,33751.0,26.6971,26.8673,26.6971,26.7778,33751.0
2019-07-11 11:30:00,29.9,30.09,29.87,30.06,31132.0,26.7778,26.9479,26.7509,26.921,31132.0
2019-07-11 12:00:00,30.06,30.12,30.04,30.08,20024.0,26.921,26.9748,26.9031,26.939,20024.0
2019-07-11 12:30:00,30.08,30.2,30.08,30.14,25804.0,26.939,27.0464,26.939,26.9927,25804.0
2019-07-11 13:00:00,30.13,30.21,30.04,30.04,37181.0,26.9837,27.0554,26.9031,26.9031,37181.0
2019-07-11 13:30:00,30.05,30.17,30.03,30.14,21180.0,26.9121,27.0196,26.8942,26.9927,21180.0
2019-07-11 14:00:00,30.14,30.18,30.06,30.16,59682.0,26.9927,27.0285,26.921,27.0106,59682.0
2019-07-11 14:30:00,30.16,30.24,30.07,30.09,84892.0,27.0106,27.0822,26.93,26.9479,84892.0
2019-07-11 15:00:00,30.08,30.15,30.0,30.11,124616.0,26.939,27.0016,26.8673,26.9658,124616.0
2019-07-11 15:30:00,30.1,30.19,30.04,30.12,185423.0,26.9569,27.0375,26.9031,26.9748,185423.0
2019-07-12 09:30:00,30.14,30.18,29.65,29.8,30634.0,26.9927,27.0285,26.5539,26.6882,30634.0
2019-07-12 10:00:00,29.78,30.04,29.77,30.04,65431.0,26.6703,26.9031,26.6613,26.9031,65431.0
2019-07-12 10:30:00,30.0,30.16,29.96,30.15,35204.0,26.8673,27.0106,26.8315,27.0016,35204.0
2019-07-12 11:00:00,30.14,30.23,30.06,30.18,30833.0,26.9927,27.0733,26.921,27.0285,30833.0
2019-07-12 11:30:00,30.18,30.24,30.05,30.1,26809.0,27.0285,27.0822,26.9121,26.9569,26809.0
2019-07-12 12:00:00,30.08,30.19,30.03,30.15,39497.0,26.939,27.0375,26.8942,27.0016,39497.0
2019-07-12 12:30:00,30.15,30.16,30.02,30.02,27436.0,27.0016,27.0106,26.8852,26.8852,27436.0
2019-07-12 13:00:00,30.02,30.03,29.88,29.9,25003.0,26.8852,26.8942,26.7598,26.7778,25003.0
2019-07-12 13:30:00,29.91,29.98,29.88,29.98,45721.0,26.7867,26.8494,26.7598,26.8494,45721.0
2019-07-12 14:00:00,29.98,29.99,29.92,29.92,30846.0,26.8494,26.8584,26.7957,26.7957,30846.0
2019-07-12 14:30:00,29.93,29.97,29.89,29.9,62016.0,26.8046,26.8404,26.7688,26.7778,62016.0
2019-07-12 15:00:00,29.9,29.9,29.76,29.8,72122.0,26.7778,26.7778,26.6524,26.6882,72122.0
2019-07-12 15:30:00,29.8,29.82,29.66,29.71,205297.0,26.6882,26.7061,26.5628,26.6076,205297.0
2019-07-15 09:30:00,29.72,29.86,28.38,28.59,132693.0,26.6165,26.7419,25.4165,25.6045,132693.0
2019-07-15 10:00:00,28.59,28.8,28.54,28.69,111371.0,25.6045,25.7926,25.5598,25.6941,111371.0
2019-07-15 10:30:00,28.7,28.82,28.58,28.61,75903.0,25.7031,25.8105,25.5956,25.6225,75903.0
2019-07-15 11:00:00,28.59,28.67,28.5,28.56,35400.0,25.6045,25.6762,25.5239,25.5777,35400.0
2019-07-15 11:30:00,28.55,28.61,28.48,28.6,46773.0,25.5687,25.6225,25.506,25.6135,46773.0
2019-07-15 12:00:00,28.6,28.87,28.53,28.84,97062.0,25.6135,25.8553,25.5508,25.8284,97062.0
2019-07-15 12:30:00,28.84,28.99,28.82,28.98,44952.0,25.8284,25.9628,25.8105,25.9538,44952.0
2019-07-15 13:00:00,28.98,28.98,28.82,28.84,30513.0,25.9538,25.9538,25.8105,25.8284,30513.0
2019-07-15 13:30:00,28.84,28.88,28.79,28.85,24068.0,25.8284,25.8643,25.7837,25.8374,24068.0
2019-07-15 14:00:00,28.85,28.99,28.84,28.94,39866.0,25.8374,25.9628,25.8284,25.918,39866.0
2019-07-15 14:30:00,28.94,28.99,28.8,28.9,65746.0,25.918,25.9628,25.7926,25.8822,65746.0
2019-07-15 15:00:00,28.9,28.96,28.86,28.91,73717.0,25.8822,25.9359,25.8464,25.8911,73717.0
2019-07-15 15:30:00,28.91,28.95,28.87,28.9,277787.0,25.8911,25.927,25.8553,25.8822,277787.0
2019-07-16 09:30:00,28.9,29.13,28.64,28.91,30876.0,25.8822,26.0882,25.6493,25.8911,30876.0
2019-07-16 10:00:00,28.89,29.16,28.81,29.08,61756.0,25.8732,26.115,25.8016,26.0434,61756.0
2019-07-16 10:30:00,29.11,29.17,29.02,29.14,27273.0,26.0702,26.124,25.9896,26.0971,27273.0
2019-07-16 11:00:00,29.12,29.24,29.09,29.11,23763.0,26.0792,26.1867,26.0523,26.0702,23763.0
2019-07-16 11:30:00,29.11,29.19,29.05,29.1,29025.0,26.0702,26.1419,26.0165,26.0613,29025.0
2019-07-16 12:00:00,29.09,29.13,28.93,29.05,29081.0,26.0523,26.0882,25.909,26.0165,29081.0
2019-07-16 12:30:00,29.06,29.16,28.94,28.95,35231.0,26.0255,26.115,25.918,25.927,35231.0
2019-07-16 13:00:00,28.96,29.03,28.81,28.84,47382.0,25.9359,25.9986,25.8016,25.8284,47382.0
2019-07-16 13:30:00,28.86,28.89,28.58,28.59,66643.0,25.8464,25.8732,25.5956,25.6045,66643.0
2019-07-16 14:00:00,28.6,28.74,28.59,28.73,63752.0,25.6135,25.7389,25.6045,25.7299,63752.0
2019-07-16 14:30:00,28.72,28.89,28.67,28.77,97883.0,25.721,25.8732,25.6762,25.7657,97883.0
2019-07-16 15:00:00,28.77,28.84,28.71,28.72,82850.0,25.7657,25.8284,25.712,25.721,82850.0
2019-07-16 15:30:00,28.72,28.88,28.68,28.72,481188.0,25.721,25.8643,25.6851,25.721,481188.0
2019-07-17 09:30:00,28.7,28.8,28.12,28.21,90743.0,25.7031,25.7926,25.1836,25.2642,90743.0
2019-07-17 10:00:00,28.22,28.38,28.18,28.3,57275.0,25.2732,25.4165,25.2374,25.3448,57275.0
2019-07-17 10:30:00,28.28,28.3,27.39,27.57,330528.0,25.3269,25.3448,24.5299,24.6911,330528.0
2019-07-17 11:00:00,27.58,27.79,27.56,27.67,159022.0,24.7,24.8881,24.6821,24.7806,159022.0
2019-07-17 11:30:00,27.68,27.89,27.55,27.84,85170.0,24.7896,24.9776,24.6731,24.9329,85170.0
2019-07-17 12:00:00,27.84,27.88,27.66,27.81,353108.0,24.9329,24.9687,24.7717,24.906,353108.0
2019-07-17 12:30:00,27.8,27.83,27.6,27.6,83540.0,24.897,24.9239,24.7179,24.7179,83540.0
2019-07-17 13:00:00,27.61,27.67,27.48,27.55,130219.0,24.7269,24.7806,24.6105,24.6731,130219.0
2019-07-17 13:30:00,27.55,27.74,27.55,27.69,68866.0,24.6731,24.8433,24.6731,24.7985,68866.0
2019-07-17 14:00:00,27.69,27.69,27.57,27.58,52789.0,24.7985,24.7985,24.6911,24.7,52789.0
2019-07-17 14:30:00,27.58,27.58,27.44,27.51,105404.0,24.7,24.7,24.5746,24.6373,105404.0
2019-07-17 15:00:00,27.52,27.52,27.31,27.32,113228.0,24.6463,24.6463,24.4582,24.4672,113228.0
2019-07-17 15:30:00,27.3,27.46,27.28,27.38,461900.0,24.4493,24.5925,24.4313,24.5209,461900.0
2019-07-18 09:30:00,27.24,27.42,27.02,27.4,164785.0,24.3955,24.5567,24.1985,24.5388,164785.0
2019-07-18 10:00:00,27.43,27.81,27.36,27.79,73040.0,24.5657,24.906,24.503,24.8881,73040.0
2019-07-18 10:30:00,27.77,28.09,27.77,28.05,87767.0,24.8702,25.1568,24.8702,25.1209,87767.0
2019-07-18 11:00:00,28.05,28.06,27.72,27.84,58426.0,25.1209,25.1299,24.8254,24.9329,58426.0
2019-07-18 11:30:00,27.85,27.88,27.73,27.84,135845.0,24.9418,24.9687,24.8343,24.9329,135845.0
2019-07-18 12:00:00,27.83,28.0,27.82,27.91,63129.0,24.9239,25.0762,24.915,24.9956,63129.0
2019-07-18 12:30:00,27.9,27.95,27.82,27.82,58116.0,24.9866,25.0314,24.915,24.915,58116.0
2019-07-18 13:00:00,27.83,27.86,27.78,27.8,56734.0,24.9239,24.9508,24.8791,24.897,56734.0
2019-07-18 13:30:00,27.79,27.85,27.74,27.77,51974.0,24.8881,24.9418,24.8433,24.8702,51974.0
2019-07-18 14:00:00,27.77,27.83,27.72,27.78,62116.0,24.8702,24.9239,24.8254,24.8791,62116.0
2019-07-18 14:30:00,27.77,27.81,27.73,27.79,72248.0,24.8702,24.906,24.8343,24.8881,72248.0
2019-07-18 15:00:00,27.79,27.92,27.78,27.89,118012.0,24.8881,25.0045,24.8791,24.9776,118012.0
2019-07-18 15:30:00,27.89,27.97,27.82,27.97,256311.0,24.9776,25.0493,24.915,25.0493,256311.0
2019-07-19 09:30:00,28.04,28.11,27.83,28.04,82879.0,25.112,25.1747,24.9239,25.112,82879.0
2019-07-19 10:00:00,28.05,28.06,27.74,27.79,32773.0,25.1209,25.1299,24.8433,24.8881,32773.0
2019-07-19 10:30:00,27.8,27.81,27.44,27.52,92859.0,24.897,24.906,24.5746,24.6463,92859.0
2019-07-19 11:00:00,27.52,27.84,27.5,27.73,57208.0,24.6463,24.9329,24.6284,24.8343,57208.0
2019-07-19 11:30:00,27.73,27.77,27.61,27.75,77625.0,24.8343,24.8702,24.7269,24.8523,77625.0
2019-07-19 12:00:00,27.75,27.88,27.74,27.82,26102.0,24.8523,24.9687,24.8433,24.915,26102.0
2019-07-19 12:30:00,27.82,27.87,27.78,27.79,27511.0,24.915,24.9597,24.8791,24.8881,27511.0
2019-07-19 13:00:00,27.79,27.87,27.75,27.84,68874.0,24.8881,24.9597,24.8523,24.9329,68874.0
2019-07-19 13:30:00,27.84,27.88,27.76,27.88,45674.0,24.9329,24.9687,24.8612,24.9687,45674.0
2019-07-19 14:00:00,27.89,27.94,27.78,27.85,51350.0,24.9776,25.0224,24.8791,24.9418,51350.0
2019-07-19 14:30:00,27.85,27.95,27.76,27.93,106203.0,24.9418,25.0314,24.8612,25.0135,106203.0
2019-07-19 15:00:00,27.92,27.96,27.82,27.95,53060.0,25.0045,25.0403,24.915,25.0314,53060.0
2019-07-19 15:30:00,27.95,28.02,27.83,27.83,230137.0,25.0314,25.0941,24.9239,24.9239,230137.0
2019-07-22 09:30:00,27.99,28.02,27.41,27.45,84192.0,25.0672,25.0941,24.5478,24.5836,84192.0
2019-07-22 10:00:00,27.44,27.44,26.98,27.01,139984.0,24.5746,24.5746,24.1627,24.1895,139984.0
2019-07-22 10:30:00,27.01,27.14,26.78,27.06,176709.0,24.1895,24.306,23.9836,24.2343,176709.0
2019-07-22 11:00:00,27.07,27.33,27.04,27.14,141842.0,24.2433,24.4761,24.2164,24.306,141842.0
2019-07-22 11:30:00,27.15,27.51,27.14,27.49,74659.0,24.3149,24.6373,24.306,24.6194,74659.0
2019-07-22 12:00:00,27.49,27.54,27.33,27.37,50355.0,24.6194,24.6642,24.4761,24.5119,50355.0
2019-07-22 12:30:00,27.36,27.45,27.3,27.38,55470.0,24.503,24.5836,24.4493,24.5209,55470.0
2019-07-22 13:00:00,27.41,27.42,27.34,27.35,33763.0,24.5478,24.5567,24.4851,24.494,33763.0
2019-07-22 13:30:00,27.35,27.42,27.23,27.42,52231.0,24.494,24.5567,24.3866,24.5567,52231.0
2019-07-22 14:00:00,27.42,27.43,27.32,27.36,40933.0,24.5567,24.5657,24.4672,24.503,40933.0
2019-07-22 14:30:00,27.37,27.38,27.29,27.34,41975.0,24.5119,24.5209,24.4403,24.4851,41975.0
2019-07-22 15:00:00,27.34,27.55,27.33,27.53,79740.0,24.4851,24.6731,24.4761,24.6552,79740.0
2019-07-22 15:30:00,27.53,27.58,27.35,27.44,169978.0,24.6552,24.7,24.494,24.5746,169978.0
2019-07-23 09:30:00,27.48,27.76,27.23,27.24,74859.0,24.6105,24.8612,24.3866,24.3955,74859.0
2019-07-23 10:00:00,27.23,27.25,27.03,27.2,97638.0,24.3866,24.4045,24.2074,24.3597,97638.0
2019-07-23 10:30:00,27.19,27.34,27.19,27.2,69614.0,24.3507,24.4851,24.3507,24.3597,69614.0
2019-07-23 11:00:00,27.21,27.35,27.05,27.33,72109.0,24.3686,24.494,24.2254,24.4761,72109.0
2019-07-23 11:30:00,27.34,27.44,27.23,27.36,98026.0,24.4851,24.5746,24.3866,24.503,98026.0
2019-07-23 12:00:00,27.35,27.47,27.33,27.47,72875.0,24.494,24.6015,24.4761,24.6015,72875.0
2019-07-23 12:30:00,27.48,27.55,27.42,27.46,45813.0,24.6105,24.6731,24.5567,24.5925,45813.0
2019-07-23 13:00:00,27.45,27.55,27.4,27.42,48036.0,24.5836,24.6731,24.5388,24.5567,48036.0
2019-07-23 13:30:00,27.43,27.56,27.36,27.56,90243.0,24.5657,24.6821,24.503,24.6821,90243.0
2019-07-23 14:00:00,27.56,27.65,27.38,27.38,113371.0,24.6821,24.7627,24.5209,24.5209,113371.0
2019-07-23 14:30:00,27.38,27.47,27.37,27.46,93928.0,24.5209,24.6015,24.5119,24.5925,93928.0
2019-07-23 15:00:00,27.46,27.5,27.39,27.46,106720.0,24.5925,24.6284,24.5299,24.5925,106720.0
2019-07-23 15:30:00,27.47,27.55,27.42,27.52,257671.0,24.6015,24.6731,24.5567,24.6463,257671.0
2019-07-24 09:30:00,27.47,27.62,27.18,27.34,103551.0,24.6015,24.7358,24.3418,24.4851,103551.0
2019-07-24 10:00:00,27.35,27.63,27.25,27.62,66636.0,24.494,24.7448,24.4045,24.7358,66636.0
2019-07-24 10:30:00,27.69,28.12,27.64,28.1,136200.0,24.7985,25.1836,24.7537,25.1657,136200.0
2019-07-24 11:00:00,28.12,28.16,27.85,27.94,45630.0,25.1836,25.2194,24.9418,25.0224,45630.0
2019-07-24 11:30:00,27.94,28.03,27.82,27.94,39229.0,25.0224,25.103,24.915,25.0224,39229.0
2019-07-24 12:00:00,27.93,28.0,27.84,27.93,36800.0,25.0135,25.0762,24.9329,25.0135,36800.0
2019-07-24 12:30:00,27.93,28.15,27.93,28.13,25333.0,25.0135,25.2105,25.0135,25.1926,25333.0
2019-07-24 13:00:00,28.14,28.14,28.02,28.08,25461.0,25.2015,25.2015,25.0941,25.1478,25461.0
2019-07-24 13:30:00,28.09,28.09,28.01,28.05,25635.0,25.1568,25.1568,25.0851,25.1209,25635.0
2019-07-24 14:00:00,28.03,28.27,28.03,28.25,43196.0,25.103,25.318,25.103,25.3,43196.0
2019-07-24 14:30:00,28.25,28.44,28.25,28.36,82203.0,25.3,25.4702,25.3,25.3986,82203.0
2019-07-24 15:00:00,28.35,28.45,28.29,28.4,46267.0,25.3896,25.4792,25.3359,25.4344,46267.0
2019-07-24 15:30:00,28.4,28.47,28.29,28.35,166102.0,25.4344,25.4971,25.3359,25.3896,166102.0
2019-07-25 09:30:00,28.54,28.54,27.74,28.08,126922.0,25.5598,25.5598,24.8433,25.1478,126922.0
2019-07-25 10:00:00,28.08,28.17,27.95,28.05,57897.0,25.1478,25.2284,25.0314,25.1209,57897.0
2019-07-25 10:30:00,28.07,28.07,27.8,28.0,62774.0,25.1388,25.1388,24.897,25.0762,62774.0
2019-07-25 11:00:00,27.99,28.01,27.67,27.67,101299.0,25.0672,25.0851,24.7806,24.7806,101299.0
2019-07-25 11:30:00,27.66,27.67,27.46,27.67,88883.0,24.7717,24.7806,24.5925,24.7806,88883.0
2019-07-25 12:00:00,27.67,28.03,27.65,28.03,124902.0,24.7806,25.103,24.7627,25.103,124902.0
2019-07-25 12:30:00,28.03,28.14,28.0,28.11,99740.0,25.103,25.2015,25.0762,25.1747,99740.0
2019-07-25 13:00:00,28.11,28.26,28.05,28.21,88200.0,25.1747,25.309,25.1209,25.2642,88200.0
2019-07-25 13:30:00,28.21,28.39,28.18,28.26,74572.0,25.2642,25.4254,25.2374,25.309,74572.0
2019-07-25 14:00:00,28.27,28.3,28.17,28.19,84156.0,25.318,25.3448,25.2284,25.2463,84156.0
2019-07-25 14:30:00,28.18,28.28,28.12,28.24,107058.0,25.2374,25.3269,25.1836,25.2911,107058.0
2019-07-25 15:00:00,28.24,28.36,28.11,28.34,108449.0,25.2911,25.3986,25.1747,25.3807,108449.0
2019-07-25 15:30:00,28.34,28.44,28.27,28.31,312922.0,25.3807,25.4702,25.318,25.3538,312922.0
2019-07-26 09:30:00,28.32,28.58,28.19,28.48,52378.0,25.3627,25.5956,25.2463,25.506,52378.0
2019-07-26 10:00:00,28.42,28.48,28.18,28.19,109526.0,25.4523,25.506,25.2374,25.2463,109526.0
2019-07-26 10:30:00,28.22,28.4,28.15,28.27,87686.0,25.2732,25.4344,25.2105,25.318,87686.0
2019-07-26 11:00:00,28.26,28.54,28.24,28.5,55609.0,25.309,25.5598,25.2911,25.5239,55609.0
2019-07-26 11:30:00,28.5,28.6,28.47,28.55,53695.0,25.5239,25.6135,25.4971,25.5687,53695.0
2019-07-26 12:00:00,28.55,28.64,28.47,28.56,45927.0,25.5687,25.6493,25.4971,25.5777,45927.0
2019-07-26 12:30:00,28.56,28.57,28.4,28.41,41447.0,25.5777,25.5866,25.4344,25.4433,41447.0
2019-07-26 13:00:00,28.42,28.52,28.42,28.47,37500.0,25.4523,25.5419,25.4523,25.4971,37500.0
2019-07-26 13:30:00,28.48,28.48,28.33,28.37,56140.0,25.506,25.506,25.3717,25.4075,56140.0
2019-07-26 14:00:00,28.38,28.56,28.36,28.55,48311.0,25.4165,25.5777,25.3986,25.5687,48311.0
2019-07-26 14:30:00,28.55,28.61,28.49,28.54,36613.0,25.5687,25.6225,25.515,25.5598,36613.0
2019-07-26 15:00:00,28.55,28.64,28.46,28.55,63848.0,25.5687,25.6493,25.4881,25.5687,63848.0
2019-07-26 15:30:00,28.56,28.6,28.33,28.38,159982.0,25.5777,25.6135,25.3717,25.4165,159982.0
2019-07-29 09:30:00,28.26,28.58,28.02,28.06,37307.0,25.309,25.5956,25.0941,25.1299,37307.0
2019-07-29 10:00:00,28.06,28.06,27.84,27.84,41088.0,25.1299,25.1299,24.9329,24.9329,41088.0
2019-07-29 10:30:00,27.87,28.05,27.78,28.02,36053.0,24.9597,25.1209,24.8791,25.0941,36053.0
2019-07-29 11:00:00,28.04,28.27,28.03,28.15,62626.0,25.112,25.318,25.103,25.2105,62626.0
2019-07-29 11:30:00,28.17,28.25,28.1,28.21,41516.0,25.2284,25.3,25.1657,25.2642,41516.0
2019-07-29 12:00:00,28.21,28.23,28.02,28.16,66895.0,25.2642,25.2821,25.0941,25.2194,66895.0
2019-07-29 12:30:00,28.17,28.27,28.14,28.23,27566.0,25.2284,25.318,25.2015,25.2821,27566.0
2019-07-29 13:00:00,28.21,28.23,28.12,28.21,25575.0,25.2642,25.2821,25.1836,25.2642,25575.0
2019-07-29 13:30:00,28.2,28.25,28.11,28.19,22243.0,25.2553,25.3,25.1747,25.2463,22243.0
2019-07-29 14:00:00,28.2,28.21,28.11,28.17,43331.0,25.2553,25.2642,25.1747,25.2284,43331.0
2019-07-29 14:30:00,28.16,28.17,28.12,28.14,27053.0,25.2194,25.2284,25.1836,25.2015,27053.0
2019-07-29 15:00:00,28.14,28.16,28.05,28.06,35873.0,25.2015,25.2194,25.1209,25.1299,35873.0
2019-07-29 15:30:00,28.06,28.13,28.03,28.09,205385.0,25.1299,25.1926,25.103,25.1568,205385.0
2019-07-30 09:30:00,27.9,28.1,27.51,27.77,95699.0,24.9866,25.1657,24.6373,24.8702,95699.0
2019-07-30 10:00:00,27.79,27.86,27.55,27.68,26386.0,24.8881,24.9508,24.6731,24.7896,26386.0
2019-07-30 10:30:00,27.7,27.78,27.56,27.59,46398.0,24.8075,24.8791,24.6821,24.709,46398.0
2019-07-30 11:00:00,27.6,27.81,27.56,27.76,41689.0,24.7179,24.906,24.6821,24.8612,41689.0
2019-07-30 11:30:00,27.76,28.11,27.73,28.02,77383.0,24.8612,25.1747,24.8343,25.0941,77383.0
2019-07-30 12:00:00,28.03,28.2,27.97,28.2,62565.0,25.103,25.2553,25.0493,25.2553,62565.0
2019-07-30 12:30:00,28.19,28.33,28.18,28.32,41870.0,25.2463,25.3717,25.2374,25.3627,41870.0
2019-07-30 13:00:00,28.33,28.42,28.27,28.36,46485.0,25.3717,25.4523,25.318,25.3986,46485.0
2019-07-30 13:30:00,28.37,28.4,28.27,28.3,54572.0,25.4075,25.4344,25.318,25.3448,54572.0
2019-07-30 14:00:00,28.3,28.48,28.3,28.42,54022.0,25.3448,25.506,25.3448,25.4523,54022.0
2019-07-30 14:30:00,28.41,28.46,28.3,28.32,50492.0,25.4433,25.4881,25.3448,25.3627,50492.0
2019-07-30 15:00:00,28.33,28.56,28.31,28.5,42998.0,25.3717,25.5777,25.3538,25.5239,42998.0
2019-07-30 15:30:00,28.49,28.54,28.32,28.48,279792.0,25.515,25.5598,25.3627,25.506,279792.0
2019-07-31 09:30:00,28.61,28.72,27.76,27.79,136591.0,25.6225,25.721,24.8612,24.8881,136591.0
2019-07-31 10:00:00,27.79,27.92,27.53,27.6,155860.0,24.8881,25.0045,24.6552,24.7179,155860.0
2019-07-31 10:30:00,27.59,27.88,27.57,27.75,148987.0,24.709,24.9687,24.6911,24.8523,148987.0
2019-07-31 11:00:00,27.75,28.36,27.65,28.2,211046.0,24.8523,25.3986,24.7627,25.2553,211046.0
2019-07-31 11:30:00,28.21,28.42,28.19,28.37,59939.0,25.2642,25.4523,25.2463,25.4075,59939.0
2019-07-31 12:00:00,28.37,28.67,28.27,28.36,118322.0,25.4075,25.6762,25.318,25.3986,118322.0
2019-07-31 12:30:00,28.37,28.4,28.26,28.29,33113.0,25.4075,25.4344,25.309,25.3359,33113.0
2019-07-31 13:00:00,28.29,28.36,28.23,28.26,59480.0,25.3359,25.3986,25.2821,25.309,59480.0
2019-07-31 13:30:00,28.25,28.37,28.23,28.3,50205.0,25.3,25.4075,25.2821,25.3448,50205.0
2019-07-31 14:00:00,28.23,28.34,28.13,28.28,61089.0,25.2821,25.3807,25.1926,25.3269,61089.0
2019-07-31 14:30:00,28.29,28.42,27.62,27.76,147714.0,25.3359,25.4523,24.7358,24.8612,147714.0
2019-07-31 15:00:00,27.76,28.07,27.66,28.02,132431.0,24.8612,25.1388,24.7717,25.0941,132431.0
2019-07-31 15:30:00,28.02,28.11,27.9,27.9,401585.0,25.0941,25.1747,24.9866,24.9866,401585.0
2019-08-01 09:30:00,27.0,27.5,26.15,26.2,393196.0,24.1806,24.6284,23.4193,23.4641,393196.0
2019-08-01 10:00:00,26.17,26.35,25.91,26.21,353371.0,23.4372,23.5985,23.2044,23.4731,353371.0
2019-08-01 10:30:00,26.22,26.58,25.7,25.73,298640.0,23.482,23.8044,23.0163,23.0432,298640.0
2019-08-01 11:00:00,25.74,25.83,25.09,25.51,222169.0,23.0522,23.1328,22.47,22.8462,222169.0
2019-08-01 11:30:00,25.52,26.17,25.51,26.14,229063.0,22.8551,23.4372,22.8462,23.4104,229063.0
2019-08-01 12:00:00,26.14,26.2,25.94,26.13,194198.0,23.4104,23.4641,23.2313,23.4014,194198.0
2019-08-01 12:30:00,26.12,26.16,25.84,26.04,221258.0,23.3925,23.4283,23.1417,23.3208,221258.0
2019-08-01 13:00:00,26.04,26.08,25.65,25.67,188572.0,23.3208,23.3566,22.9715,22.9895,188572.0
2019-08-01 13:30:00,25.67,25.77,25.37,25.69,342886.0,22.9895,23.079,22.7208,23.0074,342886.0
2019-08-01 14:00:00,25.67,25.72,25.13,25.42,227228.0,22.9895,23.0342,22.5058,22.7656,227228.0
2019-08-01 14:30:00,25.4,25.52,25.19,25.4,139356.0,22.7477,22.8551,22.5596,22.7477,139356.0
2019-08-01 15:00:00,25.39,25.55,25.2,25.45,176045.0,22.7387,22.882,22.5685,22.7924,176045.0
2019-08-01 15:30:00,25.45,25.47,25.1,25.11,696033.0,22.7924,22.8103,22.479,22.4879,696033.0
2019-08-02 09:30:00,25.0,25.26,24.76,24.83,212906.0,22.3894,22.6223,22.1745,22.2372,212906.0
2019-08-02 10:00:00,24.83,25.03,24.65,24.94,216894.0,22.2372,22.4163,22.076,22.3357,216894.0
2019-08-02 10:30:00,24.94,24.94,24.3,24.45,211493.0,22.3357,22.3357,21.7625,21.8969,211493.0
2019-08-02 11:00:00,24.42,24.72,24.35,24.64,143993.0,21.87,22.1387,21.8073,22.067,143993.0
2019-08-02 11:30:00,24.63,24.69,24.47,24.61,85349.0,22.0581,22.1118,21.9148,22.0401,85349.0
2019-08-02 12:00:00,24.62,24.74,24.55,24.72,59723.0,22.0491,22.1566,21.9864,22.1387,59723.0
2019-08-02 12:30:00,24.72,24.72,24.37,24.42,83241.0,22.1387,22.1387,21.8252,21.87,83241.0
2019-08-02 13:00:00,24.41,24.46,24.37,24.41,58810.0,21.861,21.9058,21.8252,21.861,58810.0
2019-08-02 13:30:00,24.41,24.45,24.34,24.36,49556.0,21.861,21.8969,21.7983,21.8163,49556.0
2019-08-02 14:00:00,24.35,24.39,24.2,24.25,96294.0,21.8073,21.8431,21.673,21.7177,96294.0
2019-08-02 14:30:00,24.25,24.32,24.22,24.32,92197.0,21.7177,21.7804,21.6909,21.7804,92197.0
2019-08-02 15:00:00,24.32,24.42,24.26,24.37,190243.0,21.7804,21.87,21.7267,21.8252,190243.0
2019-08-02 15:30:00,24.37,24.57,24.32,24.5,606379.0,21.8252,22.0043,21.7804,21.9416,606379.0
2019-08-05 09:30:00,24.0,24.37,23.58,23.91,166667.0,21.4938,21.8252,21.1177,21.4132,166667.0
2019-08-05 10:00:00,23.84,23.99,23.6,23.61,105699.0,21.3506,21.4849,21.1356,21.1446,105699.0
2019-08-05 10:30:00,23.63,23.63,23.2,23.25,316294.0,21.1625,21.1625,20.7774,20.8222,316294.0
2019-08-05 11:00:00,23.23,23.31,23.02,23.04,123815.0,20.8043,20.8759,20.6162,20.6341,123815.0
2019-08-05 11:30:00,23.05,23.09,22.82,22.86,230824.0,20.643,20.6789,20.4371,20.4729,230824.0
2019-08-05 12:00:00,22.85,23.14,22.84,23.01,207258.0,20.4639,20.7237,20.455,20.6072,207258.0
2019-08-05 12:30:00,23.01,23.15,22.93,23.04,201875.0,20.6072,20.7326,20.5356,20.6341,201875.0
2019-08-05 13:00:00,23.02,23.11,22.96,23.04,99917.0,20.6162,20.6968,20.5624,20.6341,99917.0
2019-08-05 13:30:00,23.05,23.1,22.98,23.05,91676.0,20.643,20.6878,20.5804,20.643,91676.0
2019-08-05 14:00:00,23.05,23.12,22.96,23.01,160458.0,20.643,20.7057,20.5624,20.6072,160458.0
2019-08-05 14:30:00,23.01,23.32,22.96,23.22,158498.0,20.6072,20.8849,20.5624,20.7953,158498.0
2019-08-05 15:00:00,23.23,23.35,23.13,23.26,160628.0,20.8043,20.9117,20.7147,20.8311,160628.0
2019-08-05 15:30:00,23.26,23.59,23.17,23.51,654464.0,20.8311,21.1267,20.7505,21.055,654464.0
2019-08-06 09:30:00,23.97,24.27,23.25,23.48,153775.0,21.467,21.7357,20.8222,21.0281,153775.0
2019-08-06 10:00:00,23.47,23.58,23.28,23.3,138362.0,21.0192,21.1177,20.849,20.8669,138362.0
2019-08-06 10:30:00,23.29,23.31,23.12,23.19,177343.0,20.858,20.8759,20.7057,20.7684,177343.0
2019-08-06 11:00:00,23.19,23.19,23.02,23.04,145323.0,20.7684,20.7684,20.6162,20.6341,145323.0
2019-08-06 11:30:00,23.03,23.13,22.92,22.99,70527.0,20.6251,20.7147,20.5266,20.5893,70527.0
2019-08-06 12:00:00,22.99,23.08,22.92,22.93,70269.0,20.5893,20.6699,20.5266,20.5356,70269.0
2019-08-06 12:30:00,22.93,23.05,22.92,23.01,55605.0,20.5356,20.643,20.5266,20.6072,55605.0
2019-08-06 13:00:00,23.01,23.14,23.0,23.09,92057.0,20.6072,20.7237,20.5983,20.6789,92057.0
2019-08-06 13:30:00,23.11,23.27,23.08,23.27,150272.0,20.6968,20.8401,20.6699,20.8401,150272.0
2019-08-06 14:00:00,23.26,23.36,23.2,23.25,109453.0,20.8311,20.9207,20.7774,20.8222,109453.0
2019-08-06 14:30:00,23.25,23.42,23.14,23.21,254761.0,20.8222,20.9744,20.7237,20.7863,254761.0
2019-08-06 15:00:00,23.21,23.44,23.18,23.33,117342.0,20.7863,20.9923,20.7595,20.8938,117342.0
2019-08-06 15:30:00,23.33,23.46,23.22,23.26,489646.0,20.8938,21.0102,20.7953,20.8311,489646.0
2019-08-07 09:30:00,22.91,22.91,22.11,22.23,136827.0,20.5177,20.5177,19.8012,19.9087,136827.0
2019-08-07 10:00:00,22.22,22.23,21.84,21.92,193594.0,19.8997,19.9087,19.5594,19.631,193594.0
2019-08-07 10:30:00,21.89,21.96,21.65,21.66,201984.0,19.6042,19.6669,19.3892,19.3982,201984.0
2019-08-07 11:00:00,21.66,22.22,21.61,22.01,193371.0,19.3982,19.8997,19.3534,19.7116,193371.0
2019-08-07 11:30:00,22.0,22.03,21.77,21.95,129898.0,19.7027,19.7296,19.4967,19.6579,129898.0
2019-08-07 12:00:00,21.96,22.12,21.89,22.01,112778.0,19.6669,19.8102,19.6042,19.7116,112778.0
2019-08-07 12:30:00,22.01,22.06,21.97,22.04,90978.0,19.7116,19.7564,19.6758,19.7385,90978.0
2019-08-07 13:00:00,22.04,22.08,21.89,22.0,140794.0,19.7385,19.7743,19.6042,19.7027,140794.0
2019-08-07 13:30:00,22.0,22.04,21.96,22.0,130039.0,19.7027,19.7385,19.6669,19.7027,130039.0
2019-08-07 14:00:00,22.0,22.04,21.9,22.0,86360.0,19.7027,19.7385,19.6131,19.7027,86360.0
2019-08-07 14:30:00,22.0,22.23,22.0,22.16,128028.0,19.7027,19.9087,19.7027,19.846,128028.0
2019-08-07 15:00:00,22.17,22.23,22.05,22.19,74527.0,19.8549,19.9087,19.7475,19.8729,74527.0
2019-08-07 15:30:00,22.19,22.59,22.12,22.44,389539.0,19.8729,20.2311,19.8102,20.0967,389539.0
2019-08-08 09:30:00,22.57,22.98,22.45,22.49,219033.0,20.2132,20.5804,20.1057,20.1415,219033.0
2019-08-08 10:00:00,22.48,22.62,22.42,22.49,94212.0,20.1326,20.258,20.0788,20.1415,94212.0
2019-08-08 10:30:00,22.48,22.76,22.48,22.69,95991.0,20.1326,20.3833,20.1326,20.3206,95991.0
2019-08-08 11:00:00,22.69,22.79,22.57,22.6,112762.0,20.3206,20.4102,20.2132,20.24,112762.0
2019-08-08 11:30:00,22.6,22.65,22.55,22.61,86999.0,20.24,20.2848,20.1953,20.249,86999.0
2019-08-08 12:00:00,22.61,22.71,22.52,22.7,79575.0,20.249,20.3386,20.1684,20.3296,79575.0
2019-08-08 12:30:00,22.7,22.73,22.64,22.68,32553.0,20.3296,20.3565,20.2759,20.3117,32553.0
2019-08-08 13:00:00,22.68,22.8,22.67,22.7,61611.0,20.3117,20.4192,20.3027,20.3296,61611.0
2019-08-08 13:30:00,22.7,22.89,22.7,22.73,63323.0,20.3296,20.4998,20.3296,20.3565,63323.0
2019-08-08 14:00:00,22.73,22.88,22.63,22.86,117918.0,20.3565,20.4908,20.2669,20.4729,117918.0
2019-08-08 14:30:00,22.86,22.94,22.72,22.78,107177.0,20.4729,20.5445,20.3475,20.4012,107177.0
2019-08-08 15:00:00,22.78,22.92,22.76,22.78,150483.0,20.4012,20.5266,20.3833,20.4012,150483.0
2019-08-08 15:30:00,22.78,23.06,22.67,23.05,463119.0,20.4012,20.652,20.3027,20.643,463119.0
2019-08-09 09:30:00,22.86,22.96,22.72,22.95,97228.0,20.4729,20.5624,20.3475,20.5535,97228.0
2019-08-09 10:00:00,22.93,23.27,22.93,23.17,154039.0,20.5356,20.8401,20.5356,20.7505,154039.0
2019-08-09 10:30:00,23.17,23.29,23.05,23.09,91258.0,20.7505,20.858,20.643,20.6789,91258.0
2019-08-09 11:00:00,23.09,23.11,22.93,22.94,98475.0,20.6789,20.6968,20.5356,20.5445,98475.0
2019-08-09 11:30:00,22.94,23.05,22.88,22.97,58451.0,20.5445,20.643,20.4908,20.5714,58451.0
2019-08-09 12:00:00,22.98,23.01,22.83,22.89,54042.0,20.5804,20.6072,20.446,20.4998,54042.0
2019-08-09 12:30:00,22.87,23.04,22.78,22.94,73691.0,20.4818,20.6341,20.4012,20.5445,73691.0
2019-08-09 13:00:00,22.94,22.97,22.86,22.92,48826.0,20.5445,20.5714,20.4729,20.5266,48826.0
2019-08-09 13:30:00,22.93,23.0,22.88,22.89,54603.0,20.5356,20.5983,20.4908,20.4998,54603.0
2019-08-09 14:00:00,22.89,22.96,22.87,22.91,56191.0,20.4998,20.5624,20.4818,20.5177,56191.0
2019-08-09 14:30:00,22.92,22.97,22.88,22.97,56118.0,20.5266,20.5714,20.4908,20.5714,56118.0
2019-08-09 15:00:00,22.96,23.03,22.93,22.98,75317.0,20.5624,20.6251,20.5356,20.5804,75317.0
2019-08-09 15:30:00,22.98,23.01,22.88,22.9,325431.0,20.5804,20.6072,20.4908,20.5087,325431.0
2019-08-12 09:30:00,22.85,22.9,22.28,22.47,133390.0,20.4639,20.5087,19.9535,20.1236,133390.0
2019-08-12 10:00:00,22.48,22.5,22.24,22.36,129426.0,20.1326,20.1505,19.9176,20.0251,129426.0
2019-08-12 10:30:00,22.34,22.49,22.17,22.48,72572.0,20.0072,20.1415,19.8549,20.1326,72572.0
2019-08-12 11:00:00,22.46,22.53,22.33,22.37,63364.0,20.1147,20.1773,19.9982,20.0341,63364.0
2019-08-12 11:30:00,22.37,22.41,22.25,22.32,48301.0,20.0341,20.0699,19.9266,19.9893,48301.0
2019-08-12 12:00:00,22.32,22.35,22.23,22.32,58649.0,19.9893,20.0161,19.9087,19.9893,58649.0
2019-08-12 12:30:00,22.32,22.32,22.15,22.19,43296.0,19.9893,19.9893,19.837,19.8729,43296.0
2019-08-12 13:00:00,22.2,22.26,22.14,22.15,62978.0,19.8818,19.9355,19.8281,19.837,62978.0
2019-08-12 13:30:00,22.16,22.25,22.13,22.22,92194.0,19.846,19.9266,19.8191,19.8997,92194.0
2019-08-12 14:00:00,22.21,22.34,22.19,22.3,145193.0,19.8908,20.0072,19.8729,19.9714,145193.0
2019-08-12 14:30:00,22.3,22.43,22.26,22.42,111775.0,19.9714,20.0878,19.9355,20.0788,111775.0
2019-08-12 15:00:00,22.42,22.49,22.4,22.47,61898.0,20.0788,20.1415,20.0609,20.1236,61898.0
2019-08-12 15:30:00,22.47,22.55,22.42,22.53,183063.0,20.1236,20.1953,20.0788,20.1773,183063.0
2019-08-13 09:30:00,22.49,23.32,22.08,23.27,192525.0,20.1415,20.8849,19.7743,20.8401,192525.0
2019-08-13 10:00:00,23.26,23.64,23.03,23.63,202752.0,20.8311,21.1714,20.6251,21.1625,202752.0
2019-08-13 10:30:00,23.64,23.76,23.27,23.29,112208.0,21.1714,21.2789,20.8401,20.858,112208.0
2019-08-13 11:00:00,23.27,23.43,23.19,23.24,52238.0,20.8401,20.9834,20.7684,20.8132,52238.0
2019-08-13 11:30:00,23.25,23.39,23.21,23.37,57593.0,20.8222,20.9475,20.7863,20.9296,57593.0
2019-08-13 12:00:00,23.36,23.41,23.27,23.32,74140.0,20.9207,20.9655,20.8401,20.8849,74140.0
2019-08-13 12:30:00,23.32,23.36,23.22,23.29,86862.0,20.8849,20.9207,20.7953,20.858,86862.0
2019-08-13 13:00:00,23.28,23.31,23.05,23.07,52135.0,20.849,20.8759,20.643,20.661,52135.0
2019-08-13 13:30:00,23.07,23.07,22.85,22.86,75078.0,20.661,20.661,20.4639,20.4729,75078.0
2019-08-13 14:00:00,22.87,22.96,22.84,22.91,130430.0,20.4818,20.5624,20.455,20.5177,130430.0
2019-08-13 14:30:00,22.9,22.95,22.87,22.87,84690.0,20.5087,20.5535,20.4818,20.4818,84690.0
2019-08-13 15:00:00,22.88,22.97,22.85,22.89,146232.0,20.4908,20.5714,20.4639,20.4998,146232.0
2019-08-13 15:30:00,22.88,22.89,22.7,22.72,290694.0,20.4908,20.4998,20.3296,20.3475,290694.0
2019-08-14 09:30:00,22.03,22.13,21.51,22.01,219515.0,20.0014,20.0922,19.5293,19.9833,219515.0
2019-08-14 10:00:00,22.01,22.04,21.67,21.98,132709.0,19.9833,20.0105,19.6746,19.956,132709.0
2019-08-14 10:30:00,21.99,22.02,21.74,21.76,109809.0,19.9651,19.9924,19.7381,19.7563,109809.0
2019-08-14 11:00:00,21.73,21.88,21.64,21.84,92953.0,19.7291,19.8653,19.6474,19.8289,92953.0
2019-08-14 11:30:00,21.84,21.95,21.71,21.81,101159.0,19.8289,19.9288,19.7109,19.8017,101159.0
2019-08-14 12:00:00,21.79,21.89,21.71,21.8,134553.0,19.7835,19.8743,19.7109,19.7926,134553.0
2019-08-14 12:30:00,21.8,21.9,21.76,21.78,98099.0,19.7926,19.8834,19.7563,19.7745,98099.0
2019-08-14 13:00:00,21.77,22.06,21.74,22.02,43808.0,19.7654,20.0287,19.7381,19.9924,43808.0
2019-08-14 13:30:00,22.02,22.15,21.95,21.99,65089.0,19.9924,20.1104,19.9288,19.9651,65089.0
2019-08-14 14:00:00,21.98,21.98,21.88,21.89,53347.0,19.956,19.956,19.8653,19.8743,53347.0
2019-08-14 14:30:00,21.88,21.97,21.82,21.92,63438.0,19.8653,19.947,19.8108,19.9016,63438.0
2019-08-14 15:00:00,21.94,22.07,21.89,22.0,86149.0,19.9197,20.0378,19.8743,19.9742,86149.0
2019-08-14 15:30:00,21.99,21.99,21.76,21.77,285063.0,19.9651,19.9651,19.7563,19.7654,285063.0
2019-08-15 09:30:00,21.78,21.78,21.29,21.52,114279.0,19.7745,19.7745,19.3296,19.5384,114279.0
2019-08-15 10:00:00,21.52,21.56,21.33,21.34,64681.0,19.5384,19.5747,19.3659,19.375,64681.0
2019-08-15 10:30:00,21.33,21.4,21.19,21.3,80297.0,19.3659,19.4295,19.2388,19.3387,80297.0
2019-08-15 11:00:00,21.28,21.3,21.09,21.25,76269.0,19.3205,19.3387,19.148,19.2933,76269.0
2019-08-15 11:30:00,21.25,21.4,21.19,21.38,55953.0,19.2933,19.4295,19.2388,19.4113,55953.0
2019-08-15 12:00:00,21.39,21.49,21.34,21.38,74876.0,19.4204,19.5112,19.375,19.4113,74876.0
2019-08-15 12:30:00,21.39,21.47,21.38,21.43,37748.0,19.4204,19.493,19.4113,19.4567,37748.0
2019-08-15 13:00:00,21.43,21.49,21.39,21.41,51956.0,19.4567,19.5112,19.4204,19.4385,51956.0
2019-08-15 13:30:00,21.41,21.44,21.34,21.37,101765.0,19.4385,19.4658,19.375,19.4022,101765.0
2019-08-15 14:00:00,21.36,21.51,21.35,21.45,49942.0,19.3931,19.5293,19.3841,19.4748,49942.0
2019-08-15 14:30:00,21.43,21.53,21.4,21.5,39304.0,19.4567,19.5475,19.4295,19.5202,39304.0
2019-08-15 15:00:00,21.52,21.59,21.51,21.55,62265.0,19.5384,19.602,19.5293,19.5656,62265.0
2019-08-15 15:30:00,21.56,21.66,21.53,21.55,225082.0,19.5747,19.6655,19.5475,19.5656,225082.0
2019-08-16 09:30:00,21.66,21.95,21.44,21.91,182201.0,19.6655,19.9288,19.4658,19.8925,182201.0
2019-08-16 10:00:00,21.89,21.9,21.63,21.65,58566.0,19.8743,19.8834,19.6383,19.6564,58566.0
2019-08-16 10:30:00,21.64,21.69,21.51,21.57,98133.0,19.6474,19.6927,19.5293,19.5838,98133.0
2019-08-16 11:00:00,21.57,21.78,21.49,21.71,112316.0,19.5838,19.7745,19.5112,19.7109,112316.0
2019-08-16 11:30:00,21.73,21.82,21.72,21.79,68503.0,19.7291,19.8108,19.72,19.7835,68503.0
2019-08-16 12:00:00,21.79,21.88,21.67,21.68,71555.0,19.7835,19.8653,19.6746,19.6837,71555.0
2019-08-16 12:30:00,21.69,21.76,21.63,21.69,80696.0,19.6927,19.7563,19.6383,19.6927,80696.0
2019-08-16 13:00:00,21.71,21.87,21.67,21.87,89877.0,19.7109,19.8562,19.6746,19.8562,89877.0
2019-08-16 13:30:00,21.87,21.88,21.78,21.79,44126.0,19.8562,19.8653,19.7745,19.7835,44126.0
2019-08-16 14:00:00,21.79,21.83,21.73,21.75,34028.0,19.7835,19.8199,19.7291,19.7472,34028.0
2019-08-16 14:30:00,21.75,21.86,21.68,21.8,76127.0,19.7472,19.8471,19.6837,19.7926,76127.0
2019-08-16 15:00:00,21.8,21.88,21.79,21.86,78236.0,19.7926,19.8653,19.7835,19.8471,78236.0
2019-08-16 15:30:00,21.85,21.9,21.73,21.73,276335.0,19.838,19.8834,19.7291,19.7291,276335.0
2019-08-19 09:30:00,22.1,22.73,22.02,22.61,186679.0,20.065,20.637,19.9924,20.528,186679.0
2019-08-19 10:00:00,22.61,22.77,22.36,22.55,157852.0,20.528,20.6733,20.3011,20.4736,157852.0
2019-08-19 10:30:00,22.56,22.87,22.55,22.67,159042.0,20.4826,20.7641,20.4736,20.5825,159042.0
2019-08-19 11:00:00,22.63,22.65,22.45,22.52,40569.0,20.5462,20.5644,20.3828,20.4463,40569.0
2019-08-19 11:30:00,22.52,22.64,22.41,22.49,55007.0,20.4463,20.5553,20.3465,20.4191,55007.0
2019-08-19 12:00:00,22.49,22.56,22.49,22.53,27595.0,20.4191,20.4826,20.4191,20.4554,27595.0
2019-08-19 12:30:00,22.53,22.56,22.48,22.55,30502.0,20.4554,20.4826,20.41,20.4736,30502.0
2019-08-19 13:00:00,22.54,22.61,22.46,22.53,46699.0,20.4645,20.528,20.3918,20.4554,46699.0
2019-08-19 13:30:00,22.52,22.55,22.47,22.53,36727.0,20.4463,20.4736,20.4009,20.4554,36727.0
2019-08-19 14:00:00,22.52,22.53,22.39,22.49,49299.0,20.4463,20.4554,20.3283,20.4191,49299.0
2019-08-19 14:30:00,22.47,22.58,22.41,22.54,53447.0,20.4009,20.5008,20.3465,20.4645,53447.0
2019-08-19 15:00:00,22.55,22.55,22.43,22.47,86675.0,20.4736,20.4736,20.3646,20.4009,86675.0
2019-08-19 15:30:00,22.45,22.47,22.21,22.25,367589.0,20.3828,20.4009,20.1649,20.2012,367589.0
2019-08-20 09:30:00,22.09,22.18,21.69,22.07,102310.0,20.0559,20.1376,19.6927,20.0378,102310.0
2019-08-20 10:00:00,21.97,22.18,21.95,22.12,65580.0,19.947,20.1376,19.9288,20.0832,65580.0
2019-08-20 10:30:00,22.12,22.31,22.05,22.27,104482.0,20.0832,20.2557,20.0196,20.2193,104482.0
2019-08-20 11:00:00,22.25,22.3,22.08,22.13,55754.0,20.2012,20.2466,20.0468,20.0922,55754.0
2019-08-20 11:30:00,22.13,22.2,22.07,22.19,45683.0,20.0922,20.1558,20.0378,20.1467,45683.0
2019-08-20 12:00:00,22.19,22.39,22.18,22.34,36469.0,20.1467,20.3283,20.1376,20.2829,36469.0
2019-08-20 12:30:00,22.34,22.35,22.25,22.26,24591.0,20.2829,20.292,20.2012,20.2103,24591.0
2019-08-20 13:00:00,22.25,22.36,22.24,22.32,33512.0,20.2012,20.3011,20.1921,20.2647,33512.0
2019-08-20 13:30:00,22.31,22.42,22.26,22.42,37371.0,20.2557,20.3555,20.2103,20.3555,37371.0
2019-08-20 14:00:00,22.42,22.42,22.27,22.33,43572.0,20.3555,20.3555,20.2193,20.2738,43572.0
2019-08-20 14:30:00,22.32,22.56,22.31,22.43,149274.0,20.2647,20.4826,20.2557,20.3646,149274.0
2019-08-20 15:00:00,22.43,22.44,22.27,22.37,168588.0,20.3646,20.3737,20.2193,20.3101,168588.0
2019-08-20 15:30:00,22.38,22.53,22.34,22.45,277408.0,20.3192,20.4554,20.2829,20.3828,277408.0
2019-08-21 09:30:00,22.76,22.92,22.36,22.59,84035.0,20.6642,20.8095,20.3011,20.5099,84035.0
2019-08-21 10:00:00,22.6,22.82,22.43,22.73,79231.0,20.519,20.7187,20.3646,20.637,79231.0
2019-08-21 10:30:00,22.7,22.76,22.47,22.7,87734.0,20.6097,20.6642,20.4009,20.6097,87734.0
2019-08-21 11:00:00,22.7,22.78,22.46,22.46,131537.0,20.6097,20.6824,20.3918,20.3918,131537.0
2019-08-21 11:30:00,22.46,22.68,22.43,22.66,41453.0,20.3918,20.5916,20.3646,20.5734,41453.0
2019-08-21 12:00:00,22.66,22.83,22.61,22.8,77130.0,20.5734,20.7278,20.528,20.7005,77130.0
2019-08-21 12:30:00,22.8,22.86,22.65,22.76,101302.0,20.7005,20.755,20.5644,20.6642,101302.0
2019-08-21 13:00:00,22.76,22.78,22.67,22.76,29894.0,20.6642,20.6824,20.5825,20.6642,29894.0
2019-08-21 13:30:00,22.74,22.78,22.65,22.7,27012.0,20.6461,20.6824,20.5644,20.6097,27012.0
2019-08-21 14:00:00,22.69,22.82,22.63,22.68,39222.0,20.6007,20.7187,20.5462,20.5916,39222.0
2019-08-21 14:30:00,22.68,22.69,22.6,22.65,36140.0,20.5916,20.6007,20.519,20.5644,36140.0
2019-08-21 15:00:00,22.65,22.74,22.63,22.69,62656.0,20.5644,20.6461,20.5462,20.6007,62656.0
2019-08-21 15:30:00,22.69,22.75,22.57,22.62,188471.0,20.6007,20.6551,20.4917,20.5371,188471.0
2019-08-22 09:30:00,22.72,23.04,22.61,22.83,63758.0,20.6279,20.9184,20.528,20.7278,63758.0
2019-08-22 10:00:00,22.82,22.91,22.56,22.61,61990.0,20.7187,20.8004,20.4826,20.528,61990.0
2019-08-22 10:30:00,22.61,22.66,22.43,22.44,52360.0,20.528,20.5734,20.3646,20.3737,52360.0
2019-08-22 11:00:00,22.46,22.69,22.46,22.5,46712.0,20.3918,20.6007,20.3918,20.4282,46712.0
2019-08-22 11:30:00,22.5,22.63,22.47,22.59,28234.0,20.4282,20.5462,20.4009,20.5099,28234.0
2019-08-22 12:00:00,22.59,22.71,22.57,22.6,16706.0,20.5099,20.6188,20.4917,20.519,16706.0
2019-08-22 12:30:00,22.61,22.64,22.49,22.55,14184.0,20.528,20.5553,20.4191,20.4736,14184.0
2019-08-22 13:00:00,22.56,22.72,22.56,22.65,18365.0,20.4826,20.6279,20.4826,20.5644,18365.0
2019-08-22 13:30:00,22.66,22.68,22.49,22.5,33476.0,20.5734,20.5916,20.4191,20.4282,33476.0
2019-08-22 14:00:00,22.48,22.49,22.38,22.39,37077.0,20.41,20.4191,20.3192,20.3283,37077.0
2019-08-22 14:30:00,22.38,22.56,22.38,22.55,57686.0,20.3192,20.4826,20.3192,20.4736,57686.0
2019-08-22 15:00:00,22.54,22.58,22.48,22.5,45902.0,20.4645,20.5008,20.41,20.4282,45902.0
2019-08-22 15:30:00,22.5,22.56,22.37,22.39,144425.0,20.4282,20.4826,20.3101,20.3283,144425.0
2019-08-23 09:30:00,22.3,22.34,21.83,22.34,119464.0,20.2466,20.2829,19.8199,20.2829,119464.0
2019-08-23 10:00:00,22.35,22.48,22.19,22.43,33929.0,20.292,20.41,20.1467,20.3646,33929.0
2019-08-23 10:30:00,22.44,22.6,22.37,22.44,49283.0,20.3737,20.519,20.3101,20.3737,49283.0
2019-08-23 11:00:00,22.45,22.46,21.95,22.07,70943.0,20.3828,20.3918,19.9288,20.0378,70943.0
2019-08-23 11:30:00,22.07,22.08,21.86,21.92,61246.0,20.0378,20.0468,19.8471,19.9016,61246.0
2019-08-23 12:00:00,21.91,22.04,21.82,21.9,37997.0,19.8925,20.0105,19.8108,19.8834,37997.0
2019-08-23 12:30:00,21.92,21.97,21.8,21.84,53464.0,19.9016,19.947,19.7926,19.8289,53464.0
2019-08-23 13:00:00,21.83,21.85,21.75,21.84,37856.0,19.8199,19.838,19.7472,19.8289,37856.0
2019-08-23 13:30:00,21.84,21.9,21.8,21.83,28095.0,19.8289,19.8834,19.7926,19.8199,28095.0
2019-08-23 14:00:00,21.83,21.89,21.78,21.82,34182.0,19.8199,19.8743,19.7745,19.8108,34182.0
2019-08-23 14:30:00,21.82,21.89,21.74,21.87,57836.0,19.8108,19.8743,19.7381,19.8562,57836.0
2019-08-23 15:00:00,21.87,21.92,21.77,21.8,55758.0,19.8562,19.9016,19.7654,19.7926,55758.0
2019-08-23 15:30:00,21.79,21.83,21.69,21.76,300977.0,19.7835,19.8199,19.6927,19.7563,300977.0
2019-08-26 09:30:00,22.03,22.19,21.79,21.94,69694.0,20.0014,20.1467,19.7835,19.9197,69694.0
2019-08-26 10:00:00,21.94,22.12,21.81,22.09,80199.0,19.9197,20.0832,19.8017,20.0559,80199.0
2019-08-26 10:30:00,22.08,22.25,21.94,21.95,175716.0,20.0468,20.2012,19.9197,19.9288,175716.0
2019-08-26 11:00:00,21.95,22.1,21.9,22.0,94145.0,19.9288,20.065,19.8834,19.9742,94145.0
2019-08-26 11:30:00,22.0,22.13,21.98,22.13,25252.0,19.9742,20.0922,19.956,20.0922,25252.0
2019-08-26 12:00:00,22.11,22.13,22.02,22.09,28517.0,20.0741,20.0922,19.9924,20.0559,28517.0
2019-08-26 12:30:00,22.08,22.15,22.03,22.14,29000.0,20.0468,20.1104,20.0014,20.1013,29000.0
2019-08-26 13:00:00,22.14,22.22,22.08,22.15,49730.0,20.1013,20.1739,20.0468,20.1104,49730.0
2019-08-26 13:30:00,22.14,22.23,22.13,22.14,55874.0,20.1013,20.183,20.0922,20.1013,55874.0
2019-08-26 14:00:00,22.13,22.15,22.06,22.11,43900.0,20.0922,20.1104,20.0287,20.0741,43900.0
2019-08-26 14:30:00,22.1,22.25,22.1,22.25,70455.0,20.065,20.2012,20.065,20.2012,70455.0
2019-08-26 15:00:00,22.25,22.33,22.21,22.32,122735.0,20.2012,20.2738,20.1649,20.2647,122735.0
2019-08-26 15:30:00,22.33,22.46,22.32,22.45,351600.0,20.2738,20.3918,20.2647,20.3828,351600.0
2019-08-27 09:30:00,22.66,22.8,22.47,22.65,76006.0,20.5734,20.7005,20.4009,20.5644,76006.0
2019-08-27 10:00:00,22.68,22.7,22.5,22.61,70688.0,20.5916,20.6097,20.4282,20.528,70688.0
2019-08-27 10:30:00,22.61,22.66,22.52,22.55,73560.0,20.528,20.5734,20.4463,20.4736,73560.0
2019-08-27 11:00:00,22.54,22.59,22.32,22.34,147081.0,20.4645,20.5099,20.2647,20.2829,147081.0
2019-08-27 11:30:00,22.33,22.42,22.15,22.17,177150.0,20.2738,20.3555,20.1104,20.1286,177150.0
2019-08-27 12:00:00,22.16,22.26,22.02,22.1,162976.0,20.1195,20.2103,19.9924,20.065,162976.0
2019-08-27 12:30:00,22.1,22.21,22.02,22.09,94194.0,20.065,20.1649,19.9924,20.0559,94194.0
2019-08-27 13:00:00,22.07,22.24,22.06,22.24,47624.0,20.0378,20.1921,20.0287,20.1921,47624.0
2019-08-27 13:30:00,22.23,22.34,22.21,22.28,50591.0,20.183,20.2829,20.1649,20.2284,50591.0
2019-08-27 14:00:00,22.27,22.31,22.12,22.16,60400.0,20.2193,20.2557,20.0832,20.1195,60400.0
2019-08-27 14:30:00,22.16,22.17,22.1,22.1,68400.0,20.1195,20.1286,20.065,20.065,68400.0
2019-08-27 15:00:00,22.11,22.18,22.03,22.04,90373.0,20.0741,20.1376,20.0014,20.0105,90373.0
2019-08-27 15:30:00,22.05,22.09,21.91,22.02,286657.0,20.0196,20.0559,19.8925,19.9924,286657.0
2019-08-28 09:30:00,21.98,22.11,21.79,21.92,67674.0,19.956,20.0741,19.7835,19.9016,67674.0
2019-08-28 10:00:00,21.91,22.0,21.75,21.82,82730.0,19.8925,19.9742,19.7472,19.8108,82730.0
2019-08-28 10:30:00,21.84,22.36,21.82,22.35,179852.0,19.8289,20.3011,19.8108,20.292,179852.0
2019-08-28 11:00:00,22.36,22.43,22.13,22.43,163543.0,20.3011,20.3646,20.0922,20.3646,163543.0
2019-08-28 11:30:00,22.44,22.52,22.37,22.48,43215.0,20.3737,20.4463,20.3101,20.41,43215.0
2019-08-28 12:00:00,22.49,22.57,22.45,22.51,32406.0,20.4191,20.4917,20.3828,20.4372,32406.0
2019-08-28 12:30:00,22.51,22.63,22.45,22.61,89270.0,20.4372,20.5462,20.3828,20.528,89270.0
2019-08-28 13:00:00,22.61,22.66,22.53,22.58,57374.0,20.528,20.5734,20.4554,20.5008,57374.0
2019-08-28 13:30:00,22.59,22.96,22.58,22.84,157529.0,20.5099,20.8458,20.5008,20.7369,157529.0
2019-08-28 14:00:00,22.83,22.84,22.69,22.81,49020.0,20.7278,20.7369,20.6007,20.7096,49020.0
2019-08-28 14:30:00,22.8,22.81,22.69,22.75,55874.0,20.7005,20.7096,20.6007,20.6551,55874.0
2019-08-28 15:00:00,22.74,22.79,22.64,22.66,124902.0,20.6461,20.6915,20.5553,20.5734,124902.0
2019-08-28 15:30:00,22.65,22.72,22.61,22.7,303739.0,20.5644,20.6279,20.528,20.6097,303739.0
2019-08-29 09:30:00,22.85,23.8,22.83,23.68,200268.0,20.7459,21.6085,20.7278,21.4995,200268.0
2019-08-29 10:00:00,23.7,23.97,23.58,23.96,275997.0,21.5177,21.7628,21.4087,21.7537,275997.0
2019-08-29 10:30:00,23.98,24.02,23.64,23.94,331074.0,21.7719,21.8082,21.4632,21.7356,331074.0
2019-08-29 11:00:00,23.95,24.14,23.93,24.05,173562.0,21.7446,21.9171,21.7265,21.8354,173562.0
2019-08-29 11:30:00,24.05,24.18,23.99,24.14,81173.0,21.8354,21.9535,21.781,21.9171,81173.0
2019-08-29 12:00:00,24.14,24.16,23.91,23.91,65068.0,21.9171,21.9353,21.7083,21.7083,65068.0
2019-08-29 12:30:00,23.91,24.02,23.87,23.98,50753.0,21.7083,21.8082,21.672,21.7719,50753.0
2019-08-29 13:00:00,23.98,24.06,23.96,23.96,44820.0,21.7719,21.8445,21.7537,21.7537,44820.0
2019-08-29 13:30:00,23.95,23.98,23.88,23.9,35751.0,21.7446,21.7719,21.6811,21.6992,35751.0
2019-08-29 14:00:00,23.91,24.1,23.91,24.07,112233.0,21.7083,21.8808,21.7083,21.8536,112233.0
2019-08-29 14:30:00,24.06,24.27,24.05,24.22,114295.0,21.8445,22.0352,21.8354,21.9898,114295.0
2019-08-29 15:00:00,24.22,24.22,24.04,24.09,311451.0,21.9898,21.9898,21.8264,21.8718,311451.0
2019-08-29 15:30:00,24.09,24.2,23.97,24.01,600615.0,21.8718,21.9716,21.7628,21.7991,600615.0
2019-08-30 09:30:00,23.99,24.0,23.55,23.6,135938.0,21.781,21.79,21.3815,21.4269,135938.0
2019-08-30 10:00:00,23.62,23.99,23.49,23.59,93922.0,21.445,21.781,21.327,21.4178,93922.0
2019-08-30 10:30:00,23.6,23.78,23.55,23.6,75950.0,21.4269,21.5903,21.3815,21.4269,75950.0
2019-08-30 11:00:00,23.62,23.66,23.32,23.44,117283.0,21.445,21.4813,21.1727,21.2816,117283.0
2019-08-30 11:30:00,23.44,23.48,23.33,23.34,131774.0,21.2816,21.3179,21.1817,21.1908,131774.0
2019-08-30 12:00:00,23.35,23.43,23.2,23.21,107502.0,21.1999,21.2725,21.0637,21.0728,107502.0
2019-08-30 12:30:00,23.22,23.51,23.17,23.51,58023.0,21.0819,21.3452,21.0365,21.3452,58023.0
2019-08-30 13:00:00,23.51,23.63,23.45,23.55,70818.0,21.3452,21.4541,21.2907,21.3815,70818.0
2019-08-30 13:30:00,23.56,23.58,23.43,23.53,50181.0,21.3906,21.4087,21.2725,21.3633,50181.0
2019-08-30 14:00:00,23.53,23.7,23.52,23.68,49841.0,21.3633,21.5177,21.3542,21.4995,49841.0
2019-08-30 14:30:00,23.68,23.72,23.54,23.67,64594.0,21.4995,21.5358,21.3724,21.4904,64594.0
2019-08-30 15:00:00,23.68,23.72,23.61,23.68,72191.0,21.4995,21.5358,21.436,21.4995,72191.0
2019-08-30 15:30:00,23.69,23.79,23.66,23.73,262884.0,21.5086,21.5994,21.4813,21.5449,262884.0
2019-09-03 09:30:00,23.16,23.31,22.84,23.07,139015.0,21.0274,21.1636,20.7369,20.9457,139015.0
2019-09-03 10:00:00,23.01,23.23,22.88,23.21,109950.0,20.8912,21.0909,20.7732,21.0728,109950.0
2019-09-03 10:30:00,23.21,23.39,23.07,23.36,88854.0,21.0728,21.2362,20.9457,21.209,88854.0
2019-09-03 11:00:00,23.35,23.43,23.21,23.34,76502.0,21.1999,21.2725,21.0728,21.1908,76502.0
2019-09-03 11:30:00,23.35,23.46,23.32,23.38,41387.0,21.1999,21.2998,21.1727,21.2271,41387.0
2019-09-03 12:00:00,23.38,23.44,23.34,23.39,53220.0,21.2271,21.2816,21.1908,21.2362,53220.0
2019-09-03 12:30:00,23.39,23.43,23.28,23.3,47603.0,21.2362,21.2725,21.1363,21.1545,47603.0
2019-09-03 13:00:00,23.29,23.37,23.24,23.36,44604.0,21.1454,21.2181,21.1,21.209,44604.0
2019-09-03 13:30:00,23.36,23.42,23.28,23.4,36919.0,21.209,21.2634,21.1363,21.2453,36919.0
2019-09-03 14:00:00,23.41,23.63,23.41,23.6,33127.0,21.2544,21.4541,21.2544,21.4269,33127.0
2019-09-03 14:30:00,23.61,23.64,23.42,23.43,78885.0,21.436,21.4632,21.2634,21.2725,78885.0
2019-09-03 15:00:00,23.45,23.5,23.38,23.48,85464.0,21.2907,21.3361,21.2271,21.3179,85464.0
2019-09-03 15:30:00,23.49,23.68,23.41,23.44,306020.0,21.327,21.4995,21.2544,21.2816,306020.0
2019-09-04 09:30:00,23.84,23.98,23.45,23.67,152730.0,21.6448,21.7719,21.2907,21.4904,152730.0
2019-09-04 10:00:00,23.69,23.79,23.62,23.76,57389.0,21.5086,21.5994,21.445,21.5721,57389.0
2019-09-04 10:30:00,23.75,23.79,23.58,23.72,73239.0,21.5631,21.5994,21.4087,21.5358,73239.0
2019-09-04 11:00:00,23.73,23.78,23.64,23.65,57912.0,21.5449,21.5903,21.4632,21.4723,57912.0
2019-09-04 11:30:00,23.65,23.7,23.56,23.58,53093.0,21.4723,21.5177,21.3906,21.4087,53093.0
2019-09-04 12:00:00,23.57,23.59,23.41,23.52,51270.0,21.3996,21.4178,21.2544,21.3542,51270.0
2019-09-04 12:30:00,23.52,23.55,23.4,23.49,53139.0,21.3542,21.3815,21.2453,21.327,53139.0
2019-09-04 13:00:00,23.5,23.64,23.49,23.64,101215.0,21.3361,21.4632,21.327,21.4632,101215.0
2019-09-04 13:30:00,23.64,23.74,23.63,23.69,40949.0,21.4632,21.554,21.4541,21.5086,40949.0
2019-09-04 14:00:00,23.69,23.76,23.64,23.74,71277.0,21.5086,21.5721,21.4632,21.554,71277.0
2019-09-04 14:30:00,23.75,23.75,23.59,23.64,73313.0,21.5631,21.5631,21.4178,21.4632,73313.0
2019-09-04 15:00:00,23.62,23.67,23.52,23.55,129933.0,21.445,21.4904,21.3542,21.3815,129933.0
2019-09-04 15:30:00,23.55,23.61,23.45,23.5,401867.0,21.3815,21.436,21.2907,21.3361,401867.0
2019-09-05 09:30:00,23.86,24.18,23.73,24.07,68753.0,21.6629,21.9535,21.5449,21.8536,68753.0
2019-09-05 10:00:00,24.08,24.42,24.07,24.34,88712.0,21.8627,22.1714,21.8536,22.0987,88712.0
2019-09-05 10:30:00,24.34,24.49,24.11,24.18,57719.0,22.0987,22.2349,21.8899,21.9535,57719.0
2019-09-05 11:00:00,24.22,24.41,24.2,24.29,66847.0,21.9898,22.1623,21.9716,22.0533,66847.0
2019-09-05 11:30:00,24.29,24.37,24.23,24.26,36489.0,22.0533,22.126,21.9989,22.0261,36489.0
2019-09-05 12:00:00,24.26,24.27,24.13,24.23,42512.0,22.0261,22.0352,21.9081,21.9989,42512.0
2019-09-05 12:30:00,24.23,24.27,24.14,24.24,34613.0,21.9989,22.0352,21.9171,22.0079,34613.0
2019-09-05 13:00:00,24.25,24.26,24.11,24.22,46325.0,22.017,22.0261,21.8899,21.9898,46325.0
2019-09-05 13:30:00,24.21,24.3,24.2,24.29,60077.0,21.9807,22.0624,21.9716,22.0533,60077.0
2019-09-05 14:00:00,24.29,24.29,24.14,24.25,50910.0,22.0533,22.0533,21.9171,22.017,50910.0
2019-09-05 14:30:00,24.26,24.31,24.17,24.3,75935.0,22.0261,22.0715,21.9444,22.0624,75935.0
2019-09-05 15:00:00,24.32,24.5,24.32,24.5,105497.0,22.0806,22.244,22.0806,22.244,105497.0
2019-09-05 15:30:00,24.5,24.6,24.47,24.57,419451.0,22.244,22.3348,22.2168,22.3076,419451.0
2019-09-06 09:30:00,24.64,24.64,24.17,24.34,62615.0,22.3711,22.3711,21.9444,22.0987,62615.0
2019-09-06 10:00:00,24.4,24.45,24.21,24.44,69847.0,22.1532,22.1986,21.9807,22.1895,69847.0
2019-09-06 10:30:00,24.46,24.48,24.27,24.32,59003.0,22.2077,22.2258,22.0352,22.0806,59003.0
2019-09-06 11:00:00,24.34,24.52,24.33,24.52,56389.0,22.0987,22.2622,22.0897,22.2622,56389.0
2019-09-06 11:30:00,24.51,24.73,24.43,24.73,75912.0,22.2531,22.4528,22.1804,22.4528,75912.0
2019-09-06 12:00:00,24.71,24.77,24.66,24.66,46756.0,22.4347,22.4891,22.3893,22.3893,46756.0
2019-09-06 12:30:00,24.7,24.74,24.64,24.74,29468.0,22.4256,22.4619,22.3711,22.4619,29468.0
2019-09-06 13:00:00,24.73,24.92,24.73,24.86,73606.0,22.4528,22.6253,22.4528,22.5709,73606.0
2019-09-06 13:30:00,24.87,24.87,24.67,24.7,106926.0,22.5799,22.5799,22.3983,22.4256,106926.0
2019-09-06 14:00:00,24.7,24.78,24.68,24.74,36319.0,22.4256,22.4982,22.4074,22.4619,36319.0
2019-09-06 14:30:00,24.75,24.76,24.68,24.72,51352.0,22.471,22.4801,22.4074,22.4437,51352.0
2019-09-06 15:00:00,24.72,24.73,24.59,24.67,109805.0,22.4437,22.4528,22.3257,22.3983,109805.0
2019-09-06 15:30:00,24.67,24.68,24.49,24.53,191752.0,22.3983,22.4074,22.2349,22.2712,191752.0
2019-09-09 09:30:00,24.7,24.9,24.46,24.84,180346.0,22.4256,22.6072,22.2077,22.5527,180346.0
2019-09-09 10:00:00,24.85,25.04,24.68,24.81,124076.0,22.5618,22.7343,22.4074,22.5255,124076.0
2019-09-09 10:30:00,24.79,24.8,24.41,24.42,286002.0,22.5073,22.5164,22.1623,22.1714,286002.0
2019-09-09 11:00:00,24.41,24.47,24.26,24.44,123122.0,22.1623,22.2168,22.0261,22.1895,123122.0
2019-09-09 11:30:00,24.44,24.47,24.33,24.39,94772.0,22.1895,22.2168,22.0897,22.1441,94772.0
2019-09-09 12:00:00,24.38,24.39,24.21,24.23,90269.0,22.1351,22.1441,21.9807,21.9989,90269.0
2019-09-09 12:30:00,24.23,24.34,24.17,24.34,69234.0,21.9989,22.0987,21.9444,22.0987,69234.0
2019-09-09 13:00:00,24.32,24.35,24.1,24.13,87264.0,22.0806,22.1078,21.8808,21.9081,87264.0
2019-09-09 13:30:00,24.13,24.15,24.02,24.05,139184.0,21.9081,21.9262,21.8082,21.8354,139184.0
2019-09-09 14:00:00,24.05,24.14,23.94,24.05,125657.0,21.8354,21.9171,21.7356,21.8354,125657.0
2019-09-09 14:30:00,24.04,24.19,24.01,24.18,117903.0,21.8264,21.9625,21.7991,21.9535,117903.0
2019-09-09 15:00:00,24.18,24.54,24.16,24.52,214808.0,21.9535,22.2803,21.9353,22.2622,214808.0
2019-09-09 15:30:00,24.52,24.54,24.31,24.43,391701.0,22.2622,22.2803,22.0715,22.1804,391701.0
2019-09-10 09:30:00,24.15,24.61,24.11,24.45,140055.0,21.9262,22.3439,21.8899,22.1986,140055.0
2019-09-10 10:00:00,24.45,24.81,24.43,24.72,106075.0,22.1986,22.5255,22.1804,22.4437,106075.0
2019-09-10 10:30:00,24.73,24.88,24.67,24.81,102446.0,22.4528,22.589,22.3983,22.5255,102446.0
2019-09-10 11:00:00,24.81,25.01,24.79,25.01,109561.0,22.5255,22.707,22.5073,22.707,109561.0
2019-09-10 11:30:00,24.99,25.56,24.99,25.51,129867.0,22.6889,23.2064,22.6889,23.161,129867.0
2019-09-10 12:00:00,25.54,25.69,25.23,25.65,120890.0,23.1882,23.3244,22.9068,23.2881,120890.0
2019-09-10 12:30:00,25.66,25.89,25.63,25.78,95265.0,23.2972,23.506,23.2699,23.4061,95265.0
2019-09-10 13:00:00,25.77,25.83,25.65,25.73,108651.0,23.3971,23.4515,23.2881,23.3607,108651.0
2019-09-10 13:30:00,25.73,25.89,25.73,25.82,115409.0,23.3607,23.506,23.3607,23.4425,115409.0
2019-09-10 14:00:00,25.83,25.85,25.43,25.43,116119.0,23.4515,23.4697,23.0884,23.0884,116119.0
2019-09-10 14:30:00,25.46,25.54,25.29,25.34,116773.0,23.1156,23.1882,22.9613,23.0067,116773.0
2019-09-10 15:00:00,25.35,25.43,25.24,25.24,89093.0,23.0157,23.0884,22.9159,22.9159,89093.0
2019-09-10 15:30:00,25.25,25.44,25.12,25.43,458387.0,22.9249,23.0974,22.8069,23.0884,458387.0
2019-09-11 09:30:00,25.7,26.1,25.34,25.54,160399.0,23.3335,23.6967,23.0067,23.1882,160399.0
2019-09-11 10:00:00,25.55,25.9,25.52,25.81,118481.0,23.1973,23.5151,23.1701,23.4334,118481.0
2019-09-11 10:30:00,25.78,26.0,25.48,25.67,261100.0,23.4061,23.6059,23.1338,23.3063,261100.0
2019-09-11 11:00:00,25.68,25.73,25.36,25.41,141722.0,23.3153,23.3607,23.0248,23.0702,141722.0
2019-09-11 11:30:00,25.41,25.53,25.15,25.37,118644.0,23.0702,23.1792,22.8341,23.0339,118644.0
2019-09-11 12:00:00,25.36,25.6,25.34,25.43,71958.0,23.0248,23.2427,23.0067,23.0884,71958.0
2019-09-11 12:30:00,25.41,25.53,25.37,25.49,71679.0,23.0702,23.1792,23.0339,23.1428,71679.0
2019-09-11 13:00:00,25.49,25.57,25.41,25.52,37057.0,23.1428,23.2155,23.0702,23.1701,37057.0
2019-09-11 13:30:00,25.53,25.69,25.49,25.65,29804.0,23.1792,23.3244,23.1428,23.2881,29804.0
2019-09-11 14:00:00,25.67,25.76,25.63,25.73,38293.0,23.3063,23.388,23.2699,23.3607,38293.0
2019-09-11 14:30:00,25.75,25.81,25.68,25.77,43530.0,23.3789,23.4334,23.3153,23.3971,43530.0
2019-09-11 15:00:00,25.77,25.9,25.77,25.81,64595.0,23.3971,23.5151,23.3971,23.4334,64595.0
2019-09-11 15:30:00,25.82,25.91,25.75,25.86,230212.0,23.4425,23.5242,23.3789,23.4788,230212.0
2019-09-12 09:30:00,25.46,25.74,25.01,25.3,99163.0,23.1156,23.3698,22.707,22.9703,99163.0
2019-09-12 10:00:00,25.28,25.86,25.22,25.56,69829.0,22.9522,23.4788,22.8977,23.2064,69829.0
2019-09-12 10:30:00,25.55,25.59,25.18,25.26,57990.0,23.1973,23.2336,22.8614,22.934,57990.0
2019-09-12 11:00:00,25.24,25.43,25.17,25.33,40781.0,22.9159,23.0884,22.8523,22.9976,40781.0
2019-09-12 11:30:00,25.33,25.52,25.3,25.47,40069.0,22.9976,23.1701,22.9703,23.1247,40069.0
2019-09-12 12:00:00,25.47,25.55,25.43,25.49,29784.0,23.1247,23.1973,23.0884,23.1428,29784.0
2019-09-12 12:30:00,25.5,25.77,25.5,25.62,52180.0,23.1519,23.3971,23.1519,23.2609,52180.0
2019-09-12 13:00:00,25.62,25.76,25.6,25.75,49743.0,23.2609,23.388,23.2427,23.3789,49743.0
2019-09-12 13:30:00,25.75,25.79,25.65,25.7,55008.0,23.3789,23.4152,23.2881,23.3335,55008.0
2019-09-12 14:00:00,25.7,25.74,25.61,25.71,74138.0,23.3335,23.3698,23.2518,23.3426,74138.0
2019-09-12 14:30:00,25.7,25.73,25.6,25.66,61025.0,23.3335,23.3607,23.2427,23.2972,61025.0
2019-09-12 15:00:00,25.64,25.65,25.56,25.62,59482.0,23.279,23.2881,23.2064,23.2609,59482.0
2019-09-12 15:30:00,25.62,25.73,25.47,25.5,251215.0,23.2609,23.3607,23.1247,23.1519,251215.0
2019-09-13 09:30:00,25.83,25.99,25.35,25.41,96716.0,23.4515,23.5968,23.0157,23.0702,96716.0
2019-09-13 10:00:00,25.38,25.56,25.2,25.52,148024.0,23.043,23.2064,22.8795,23.1701,148024.0
2019-09-13 10:30:00,25.53,25.87,25.5,25.87,135085.0,23.1792,23.4878,23.1519,23.4878,135085.0
2019-09-13 11:00:00,25.88,25.88,25.66,25.71,105666.0,23.4969,23.4969,23.2972,23.3426,105666.0
2019-09-13 11:30:00,25.72,25.87,25.72,25.8,60187.0,23.3517,23.4878,23.3517,23.4243,60187.0
2019-09-13 12:00:00,25.8,25.86,25.5,25.59,93332.0,23.4243,23.4788,23.1519,23.2336,93332.0
2019-09-13 12:30:00,25.6,25.76,25.6,25.73,54059.0,23.2427,23.388,23.2427,23.3607,54059.0
2019-09-13 13:00:00,25.7,25.77,25.62,25.65,56054.0,23.3335,23.3971,23.2609,23.2881,56054.0
2019-09-13 13:30:00,25.67,25.71,25.61,25.64,42280.0,23.3063,23.3426,23.2518,23.279,42280.0
2019-09-13 14:00:00,25.65,25.66,25.57,25.64,68389.0,23.2881,23.2972,23.2155,23.279,68389.0
2019-09-13 14:30:00,25.65,25.69,25.57,25.57,93157.0,23.2881,23.3244,23.2155,23.2155,93157.0
2019-09-13 15:00:00,25.57,25.62,25.5,25.62,62992.0,23.2155,23.2609,23.1519,23.2609,62992.0
2019-09-13 15:30:00,25.62,25.64,25.52,25.6,285599.0,23.2609,23.279,23.1701,23.2427,285599.0
2019-09-16 09:30:00,25.11,25.11,23.04,23.56,992697.0,22.7978,22.7978,20.9184,21.3906,992697.0
2019-09-16 10:00:00,23.58,23.58,23.0,23.3,512395.0,21.4087,21.4087,20.8821,21.1545,512395.0
2019-09-16 10:30:00,23.3,23.31,22.8,23.0,408372.0,21.1545,21.1636,20.7005,20.8821,408372.0
2019-09-16 11:00:00,23.0,23.35,22.99,23.2,465859.0,20.8821,21.1999,20.873,21.0637,465859.0
2019-09-16 11:30:00,23.21,23.34,23.04,23.08,387447.0,21.0728,21.1908,20.9184,20.9548,387447.0
2019-09-16 12:00:00,23.08,23.1,22.82,22.87,252330.0,20.9548,20.9729,20.7187,20.7641,252330.0
2019-09-16 12:30:00,22.88,23.01,22.85,22.93,201253.0,20.7732,20.8912,20.7459,20.8186,201253.0
2019-09-16 13:00:00,22.93,23.24,22.92,22.99,295290.0,20.8186,21.1,20.8095,20.873,295290.0
2019-09-16 13:30:00,22.98,23.02,22.83,22.94,284068.0,20.864,20.9003,20.7278,20.8276,284068.0
2019-09-16 14:00:00,22.94,23.05,22.6,22.65,367083.0,20.8276,20.9275,20.519,20.5644,367083.0
2019-09-16 14:30:00,22.65,22.86,22.31,22.83,514850.0,20.5644,20.755,20.2557,20.7278,514850.0
2019-09-16 15:00:00,22.82,23.48,22.81,23.46,462634.0,20.7187,21.3179,20.7096,21.2998,462634.0
2019-09-16 15:30:00,23.44,23.47,23.23,23.31,536132.0,21.2816,21.3088,21.0909,21.1636,536132.0
2019-09-17 09:30:00,23.13,24.18,22.69,24.15,640643.0,21.0002,21.9535,20.6007,21.9262,640643.0
2019-09-17 10:00:00,24.16,24.25,23.5,23.64,374593.0,21.9353,22.017,21.3361,21.4632,374593.0
2019-09-17 10:30:00,23.65,24.03,23.54,23.97,185009.0,21.4723,21.8173,21.3724,21.7628,185009.0
2019-09-17 11:00:00,23.98,24.06,23.91,24.04,133922.0,21.7719,21.8445,21.7083,21.8264,133922.0
2019-09-17 11:30:00,24.04,24.16,23.93,24.02,126783.0,21.8264,21.9353,21.7265,21.8082,126783.0
2019-09-17 12:00:00,24.04,24.15,23.84,23.98,117286.0,21.8264,21.9262,21.6448,21.7719,117286.0
2019-09-17 12:30:00,23.98,24.01,23.87,23.95,69013.0,21.7719,21.7991,21.672,21.7446,69013.0
2019-09-17 13:00:00,23.95,23.96,23.81,23.85,147773.0,21.7446,21.7537,21.6175,21.6539,147773.0
2019-09-17 13:30:00,23.85,23.93,23.64,23.78,261480.0,21.6539,21.7265,21.4632,21.5903,261480.0
2019-09-17 14:00:00,23.78,24.02,23.77,23.86,178233.0,21.5903,21.8082,21.5812,21.6629,178233.0
2019-09-17 14:30:00,23.87,23.98,23.82,23.96,117517.0,21.672,21.7719,21.6266,21.7537,117517.0
2019-09-17 15:00:00,23.96,24.1,23.94,24.04,144784.0,21.7537,21.8808,21.7356,21.8264,144784.0
2019-09-17 15:30:00,24.04,24.11,23.95,24.05,356336.0,21.8264,21.8899,21.7446,21.8354,356336.0
2019-09-18 09:30:00,24.36,24.36,23.57,23.92,142289.0,22.1169,22.1169,21.3996,21.7174,142289.0
2019-09-18 10:00:00,23.91,24.44,23.91,24.39,162922.0,21.7083,22.1895,21.7083,22.1441,162922.0
2019-09-18 10:30:00,24.39,24.78,24.3,24.7,111684.0,22.1441,22.4982,22.0624,22.4256,111684.0
2019-09-18 11:00:00,24.66,24.77,24.49,24.54,124992.0,22.3893,22.4891,22.2349,22.2803,124992.0
2019-09-18 11:30:00,24.54,24.55,24.38,24.42,67132.0,22.2803,22.2894,22.1351,22.1714,67132.0
2019-09-18 12:00:00,24.42,24.61,24.34,24.6,98239.0,22.1714,22.3439,22.0987,22.3348,98239.0
2019-09-18 12:30:00,24.6,24.63,24.49,24.51,71193.0,22.3348,22.362,22.2349,22.2531,71193.0
2019-09-18 13:00:00,24.5,24.58,24.46,24.54,28092.0,22.244,22.3166,22.2077,22.2803,28092.0
2019-09-18 13:30:00,24.53,24.74,24.53,24.69,44362.0,22.2712,22.4619,22.2712,22.4165,44362.0
2019-09-18 14:00:00,24.67,24.85,24.6,24.71,76654.0,22.3983,22.5618,22.3348,22.4347,76654.0
2019-09-18 14:30:00,24.7,24.71,24.61,24.64,60660.0,22.4256,22.4347,22.3439,22.3711,60660.0
2019-09-18 15:00:00,24.65,24.8,24.63,24.78,98984.0,22.3802,22.5164,22.362,22.4982,98984.0
2019-09-18 15:30:00,24.78,24.93,24.75,24.8,367671.0,22.4982,22.6344,22.471,22.5164,367671.0
2019-09-19 09:30:00,24.99,25.0,24.66,24.84,139280.0,22.6889,22.698,22.3893,22.5527,139280.0
2019-09-19 10:00:00,24.85,25.07,24.8,24.8,127455.0,22.5618,22.7615,22.5164,22.5164,127455.0
2019-09-19 10:30:00,24.77,25.0,24.65,24.84,98458.0,22.4891,22.698,22.3802,22.5527,98458.0
2019-09-19 11:00:00,24.87,24.92,24.71,24.75,102237.0,22.5799,22.6253,22.4347,22.471,102237.0
2019-09-19 11:30:00,24.74,24.78,24.6,24.64,75765.0,22.4619,22.4982,22.3348,22.3711,75765.0
2019-09-19 12:00:00,24.64,24.84,24.63,24.67,63011.0,22.3711,22.5527,22.362,22.3983,63011.0
2019-09-19 12:30:00,24.67,24.75,24.64,24.72,35283.0,22.3983,22.471,22.3711,22.4437,35283.0
2019-09-19 13:00:00,24.72,24.83,24.69,24.72,56116.0,22.4437,22.5436,22.4165,22.4437,56116.0
2019-09-19 13:30:00,24.72,24.87,24.64,24.83,64735.0,22.4437,22.5799,22.3711,22.5436,64735.0
2019-09-19 14:00:00,24.82,24.91,24.78,24.82,133541.0,22.5345,22.6162,22.4982,22.5345,133541.0
2019-09-19 14:30:00,24.82,24.83,24.75,24.77,94369.0,22.5345,22.5436,22.471,22.4891,94369.0
2019-09-19 15:00:00,24.78,24.83,24.76,24.79,98691.0,22.4982,22.5436,22.4801,22.5073,98691.0
2019-09-19 15:30:00,24.79,24.88,24.73,24.83,282077.0,22.5073,22.589,22.4528,22.5436,282077.0
2019-09-20 09:30:00,24.8,24.95,24.63,24.72,144415.0,22.5164,22.6526,22.362,22.4437,144415.0
2019-09-20 10:00:00,24.71,24.81,24.64,24.79,72149.0,22.4347,22.5255,22.3711,22.5073,72149.0
2019-09-20 10:30:00,24.8,24.83,24.65,24.8,41573.0,22.5164,22.5436,22.3802,22.5164,41573.0
2019-09-20 11:00:00,24.79,24.92,24.6,24.64,75670.0,22.5073,22.6253,22.3348,22.3711,75670.0
2019-09-20 11:30:00,24.63,24.83,24.56,24.74,95099.0,22.362,22.5436,22.2985,22.4619,95099.0
2019-09-20 12:00:00,24.73,24.84,24.67,24.79,70621.0,22.4528,22.5527,22.3983,22.5073,70621.0
2019-09-20 12:30:00,24.8,24.88,24.73,24.84,67592.0,22.5164,22.589,22.4528,22.5527,67592.0
2019-09-20 13:00:00,24.84,24.84,24.48,24.61,57596.0,22.5527,22.5527,22.2258,22.3439,57596.0
2019-09-20 13:30:00,24.62,24.64,24.47,24.5,52327.0,22.353,22.3711,22.2168,22.244,52327.0
2019-09-20 14:00:00,24.51,24.72,24.51,24.71,92564.0,22.2531,22.4437,22.2531,22.4347,92564.0
2019-09-20 14:30:00,24.71,24.87,24.69,24.82,77514.0,22.4347,22.5799,22.4165,22.5345,77514.0
2019-09-20 15:00:00,24.82,24.85,24.54,24.55,124197.0,22.5345,22.5618,22.2803,22.2894,124197.0
2019-09-20 15:30:00,24.56,24.7,24.56,24.61,627773.0,22.2985,22.4256,22.2985,22.3439,627773.0
2019-09-23 09:30:00,24.47,25.27,24.47,25.24,124026.0,22.2168,22.9431,22.2168,22.9159,124026.0
2019-09-23 10:00:00,25.25,25.44,25.15,25.41,161835.0,22.9249,23.0974,22.8341,23.0702,161835.0
2019-09-23 10:30:00,25.41,25.54,25.33,25.53,87581.0,23.0702,23.1882,22.9976,23.1792,87581.0
2019-09-23 11:00:00,25.52,25.82,25.48,25.77,164602.0,23.1701,23.4425,23.1338,23.3971,164602.0
2019-09-23 11:30:00,25.77,25.81,25.54,25.68,98295.0,23.3971,23.4334,23.1882,23.3153,98295.0
2019-09-23 12:00:00,25.68,25.77,25.63,25.67,37127.0,23.3153,23.3971,23.2699,23.3063,37127.0
2019-09-23 12:30:00,25.66,25.74,25.63,25.7,29391.0,23.2972,23.3698,23.2699,23.3335,29391.0
2019-09-23 13:00:00,25.7,25.76,25.64,25.64,26647.0,23.3335,23.388,23.279,23.279,26647.0
2019-09-23 13:30:00,25.64,25.79,25.64,25.76,48499.0,23.279,23.4152,23.279,23.388,48499.0
2019-09-23 14:00:00,25.77,25.95,25.75,25.88,83682.0,23.3971,23.5605,23.3789,23.4969,83682.0
2019-09-23 14:30:00,25.89,25.9,25.72,25.84,73398.0,23.506,23.5151,23.3517,23.4606,73398.0
2019-09-23 15:00:00,25.85,26.05,25.82,26.02,95580.0,23.4697,23.6513,23.4425,23.624,95580.0
2019-09-23 15:30:00,26.02,26.08,25.87,25.93,421983.0,23.624,23.6785,23.4878,23.5423,421983.0
2019-09-24 09:30:00,25.9,26.01,25.49,25.51,76433.0,23.5151,23.615,23.1428,23.161,76433.0
2019-09-24 10:00:00,25.52,25.7,25.37,25.62,98549.0,23.1701,23.3335,23.0339,23.2609,98549.0
2019-09-24 10:30:00,25.62,25.72,25.54,25.67,57668.0,23.2609,23.3517,23.1882,23.3063,57668.0
2019-09-24 11:00:00,25.67,25.9,25.66,25.85,95330.0,23.3063,23.5151,23.2972,23.4697,95330.0
2019-09-24 11:30:00,25.88,25.91,25.7,25.83,64006.0,23.4969,23.5242,23.3335,23.4515,64006.0
2019-09-24 12:00:00,25.84,25.98,25.75,25.82,65188.0,23.4606,23.5877,23.3789,23.4425,65188.0
2019-09-24 12:30:00,25.81,25.85,25.58,25.6,106662.0,23.4334,23.4697,23.2246,23.2427,106662.0
2019-09-24 13:00:00,25.58,25.71,25.58,25.61,41141.0,23.2246,23.3426,23.2246,23.2518,41141.0
2019-09-24 13:30:00,25.61,25.79,25.61,25.7,29729.0,23.2518,23.4152,23.2518,23.3335,29729.0
2019-09-24 14:00:00,25.7,25.85,25.59,25.79,46126.0,23.3335,23.4697,23.2336,23.4152,46126.0
2019-09-24 14:30:00,25.78,25.93,25.72,25.84,67614.0,23.4061,23.5423,23.3517,23.4606,67614.0
2019-09-24 15:00:00,25.86,26.02,25.85,25.97,99718.0,23.4788,23.624,23.4697,23.5786,99718.0
2019-09-24 15:30:00,25.96,26.04,25.87,25.98,318596.0,23.5696,23.6422,23.4878,23.5877,318596.0
2019-09-25 09:30:00,25.93,26.34,25.93,26.22,70879.0,23.5423,23.9146,23.5423,23.8056,70879.0
2019-09-25 10:00:00,26.19,26.28,26.04,26.16,64746.0,23.7784,23.8601,23.6422,23.7511,64746.0
2019-09-25 10:30:00,26.13,26.41,26.1,26.31,72379.0,23.7239,23.9781,23.6967,23.8873,72379.0
2019-09-25 11:00:00,26.31,26.39,26.23,26.28,64726.0,23.8873,23.96,23.8147,23.8601,64726.0
2019-09-25 11:30:00,26.28,26.28,25.9,26.09,68751.0,23.8601,23.8601,23.5151,23.6876,68751.0
2019-09-25 12:00:00,26.08,26.11,26.01,26.11,29571.0,23.6785,23.7057,23.615,23.7057,29571.0
2019-09-25 12:30:00,26.13,26.2,26.09,26.14,68879.0,23.7239,23.7875,23.6876,23.733,68879.0
2019-09-25 13:00:00,26.14,26.18,26.07,26.14,37771.0,23.733,23.7693,23.6694,23.733,37771.0
2019-09-25 13:30:00,26.15,26.21,26.12,26.12,59431.0,23.7421,23.7965,23.7148,23.7148,59431.0
2019-09-25 14:00:00,26.12,26.27,26.1,26.27,66314.0,23.7148,23.851,23.6967,23.851,66314.0
2019-09-25 14:30:00,26.26,26.33,26.22,26.27,56446.0,23.8419,23.9055,23.8056,23.851,56446.0
2019-09-25 15:00:00,26.27,26.31,26.16,26.21,73629.0,23.851,23.8873,23.7511,23.7965,73629.0
2019-09-25 15:30:00,26.2,26.24,26.17,26.21,203166.0,23.7875,23.8238,23.7602,23.7965,203166.0
2019-09-26 09:30:00,25.94,26.6,25.94,26.31,120845.0,23.5514,24.1506,23.5514,23.8873,120845.0
2019-09-26 10:00:00,26.3,26.38,26.15,26.17,54114.0,23.8783,23.9509,23.7421,23.7602,54114.0
2019-09-26 10:30:00,26.17,26.34,26.1,26.31,71270.0,23.7602,23.9146,23.6967,23.8873,71270.0
2019-09-26 11:00:00,26.32,26.42,26.24,26.26,55304.0,23.8964,23.9872,23.8238,23.8419,55304.0
2019-09-26 11:30:00,26.28,26.38,26.05,26.08,126068.0,23.8601,23.9509,23.6513,23.6785,126068.0
2019-09-26 12:00:00,26.07,26.39,26.06,26.39,96144.0,23.6694,23.96,23.6604,23.96,96144.0
2019-09-26 12:30:00,26.4,26.59,26.37,26.48,55449.0,23.969,24.1415,23.9418,24.0417,55449.0
2019-09-26 13:00:00,26.48,26.6,26.46,26.51,45014.0,24.0417,24.1506,24.0235,24.0689,45014.0
2019-09-26 13:30:00,26.51,26.59,26.48,26.59,38713.0,24.0689,24.1415,24.0417,24.1415,38713.0
2019-09-26 14:00:00,26.59,26.63,26.53,26.56,32891.0,24.1415,24.1779,24.0871,24.1143,32891.0
2019-09-26 14:30:00,26.56,26.64,26.55,26.57,26725.0,24.1143,24.1869,24.1052,24.1234,26725.0
2019-09-26 15:00:00,26.56,26.71,26.56,26.68,44930.0,24.1143,24.2505,24.1143,24.2233,44930.0
2019-09-26 15:30:00,26.68,26.71,26.56,26.6,239542.0,24.2233,24.2505,24.1143,24.1506,239542.0
2019-09-27 09:30:00,26.58,26.83,26.35,26.58,166660.0,24.1325,24.3595,23.9236,24.1325,166660.0
2019-09-27 10:00:00,26.58,26.82,26.52,26.79,140369.0,24.1325,24.3504,24.078,24.3231,140369.0
2019-09-27 10:30:00,26.78,26.97,26.66,26.69,96128.0,24.3141,24.4866,24.2051,24.2323,96128.0
2019-09-27 11:00:00,26.68,26.77,26.54,26.6,49088.0,24.2233,24.305,24.0962,24.1506,49088.0
2019-09-27 11:30:00,26.59,26.66,26.42,26.59,46150.0,24.1415,24.2051,23.9872,24.1415,46150.0
2019-09-27 12:00:00,26.57,26.71,26.53,26.71,40746.0,24.1234,24.2505,24.0871,24.2505,40746.0
2019-09-27 12:30:00,26.69,26.84,26.68,26.75,87121.0,24.2323,24.3685,24.2233,24.2868,87121.0
2019-09-27 13:00:00,26.74,26.81,26.52,26.55,43864.0,24.2777,24.3413,24.078,24.1052,43864.0
2019-09-27 13:30:00,26.56,26.59,26.48,26.52,64737.0,24.1143,24.1415,24.0417,24.078,64737.0
2019-09-27 14:00:00,26.51,26.7,26.5,26.67,45665.0,24.0689,24.2414,24.0598,24.2142,45665.0
2019-09-27 14:30:00,26.67,26.72,26.63,26.67,81817.0,24.2142,24.2596,24.1779,24.2142,81817.0
2019-09-27 15:00:00,26.67,26.68,26.5,26.54,57145.0,24.2142,24.2233,24.0598,24.0962,57145.0
2019-09-27 15:30:00,26.54,26.62,26.45,26.5,225134.0,24.0962,24.1688,24.0144,24.0598,225134.0
2019-09-30 09:30:00,26.64,26.83,26.53,26.7,75976.0,24.1869,24.3595,24.0871,24.2414,75976.0
2019-09-30 10:00:00,26.71,26.94,26.65,26.9,63790.0,24.2505,24.4593,24.196,24.423,63790.0
2019-09-30 10:30:00,26.94,26.97,26.79,26.92,83566.0,24.4593,24.4866,24.3231,24.4412,83566.0
2019-09-30 11:00:00,26.93,27.04,26.84,27.01,61703.0,24.4502,24.5501,24.3685,24.5229,61703.0
2019-09-30 11:30:00,27.02,27.08,26.86,26.96,65637.0,24.532,24.5864,24.3867,24.4775,65637.0
2019-09-30 12:00:00,26.95,27.06,26.9,27.03,36298.0,24.4684,24.5683,24.423,24.541,36298.0
2019-09-30 12:30:00,27.03,27.1,27.0,27.05,42456.0,24.541,24.6046,24.5138,24.5592,42456.0
2019-09-30 13:00:00,27.05,27.06,26.91,27.0,78344.0,24.5592,24.5683,24.4321,24.5138,78344.0
2019-09-30 13:30:00,26.99,27.09,26.98,27.08,72806.0,24.5047,24.5955,24.4956,24.5864,72806.0
2019-09-30 14:00:00,27.09,27.11,27.04,27.11,89689.0,24.5955,24.6137,24.5501,24.6137,89689.0
2019-09-30 14:30:00,27.11,27.25,27.08,27.23,83260.0,24.6137,24.7408,24.5864,24.7226,83260.0
2019-09-30 15:00:00,27.23,27.26,27.2,27.22,58368.0,24.7226,24.7499,24.6954,24.7135,58368.0
2019-09-30 15:30:00,27.22,27.26,27.17,27.21,287249.0,24.7135,24.7499,24.6681,24.7045,287249.0
2019-10-01 09:30:00,27.48,27.84,27.26,27.65,86258.0,24.9496,25.2764,24.7499,25.1039,86258.0
2019-10-01 10:00:00,27.64,27.64,27.26,27.44,164236.0,25.0949,25.0949,24.7499,24.9133,164236.0
2019-10-01 10:30:00,27.41,27.47,27.28,27.28,93185.0,24.886,24.9405,24.768,24.768,93185.0
2019-10-01 11:00:00,27.26,27.47,27.2,27.42,95310.0,24.7499,24.9405,24.6954,24.8951,95310.0
2019-10-01 11:30:00,27.43,27.69,27.41,27.69,124939.0,24.9042,25.1403,24.886,25.1403,124939.0
2019-10-01 12:00:00,27.69,27.69,27.5,27.51,94847.0,25.1403,25.1403,24.9678,24.9768,94847.0
2019-10-01 12:30:00,27.52,27.54,27.33,27.34,83534.0,24.9859,25.0041,24.8134,24.8225,83534.0
2019-10-01 13:00:00,27.33,27.43,27.31,27.35,67123.0,24.8134,24.9042,24.7953,24.8316,67123.0
2019-10-01 13:30:00,27.36,27.49,27.34,27.39,98953.0,24.8406,24.9587,24.8225,24.8679,98953.0
2019-10-01 14:00:00,27.39,27.53,27.34,27.52,134632.0,24.8679,24.995,24.8225,24.9859,134632.0
2019-10-01 14:30:00,27.52,27.67,27.51,27.58,111002.0,24.9859,25.1221,24.9768,25.0404,111002.0
2019-10-01 15:00:00,27.57,27.58,27.4,27.43,112064.0,25.0313,25.0404,24.877,24.9042,112064.0
2019-10-01 15:30:00,27.42,27.5,27.32,27.33,311046.0,24.8951,24.9678,24.8043,24.8134,311046.0
2019-10-02 09:30:00,27.1,27.16,26.39,26.59,116364.0,24.6046,24.6591,23.96,24.1415,116364.0
2019-10-02 10:00:00,26.63,26.89,26.52,26.86,41824.0,24.1779,24.4139,24.078,24.3867,41824.0
2019-10-02 10:30:00,26.82,26.82,26.27,26.48,145870.0,24.3504,24.3504,23.851,24.0417,145870.0
2019-10-02 11:00:00,26.46,26.54,26.01,26.07,108383.0,24.0235,24.0962,23.615,23.6694,108383.0
2019-10-02 11:30:00,26.07,26.12,25.78,25.83,85343.0,23.6694,23.7148,23.4061,23.4515,85343.0
2019-10-02 12:00:00,25.79,25.79,25.66,25.71,73001.0,23.4152,23.4152,23.2972,23.3426,73001.0
2019-10-02 12:30:00,25.71,25.72,25.55,25.64,64117.0,23.3426,23.3517,23.1973,23.279,64117.0
2019-10-02 13:00:00,25.62,25.72,25.59,25.7,45472.0,23.2609,23.3517,23.2336,23.3335,45472.0
2019-10-02 13:30:00,25.67,25.72,25.62,25.66,37472.0,23.3063,23.3517,23.2609,23.2972,37472.0
2019-10-02 14:00:00,25.65,25.69,25.59,25.62,79486.0,23.2881,23.3244,23.2336,23.2609,79486.0
2019-10-02 14:30:00,25.63,25.72,25.59,25.68,74746.0,23.2699,23.3517,23.2336,23.3153,74746.0
2019-10-02 15:00:00,25.69,25.72,25.54,25.58,71114.0,23.3244,23.3517,23.1882,23.2246,71114.0
2019-10-02 15:30:00,25.58,25.75,25.54,25.69,356253.0,23.2246,23.3789,23.1882,23.3244,356253.0
2019-10-03 09:30:00,25.5,25.84,25.5,25.8,69040.0,23.1519,23.4606,23.1519,23.4243,69040.0
2019-10-03 10:00:00,25.78,25.78,25.15,25.36,191946.0,23.4061,23.4061,22.8341,23.0248,191946.0
2019-10-03 10:30:00,25.32,25.37,25.05,25.25,124218.0,22.9885,23.0339,22.7434,22.9249,124218.0
2019-10-03 11:00:00,25.25,25.52,25.18,25.21,161557.0,22.9249,23.1701,22.8614,22.8886,161557.0
2019-10-03 11:30:00,25.21,25.22,25.05,25.07,80854.0,22.8886,22.8977,22.7434,22.7615,80854.0
2019-10-03 12:00:00,25.09,25.27,25.08,25.25,50830.0,22.7797,22.9431,22.7706,22.9249,50830.0
2019-10-03 12:30:00,25.26,25.45,25.25,25.44,47849.0,22.934,23.1065,22.9249,23.0974,47849.0
2019-10-03 13:00:00,25.43,25.55,25.36,25.55,35677.0,23.0884,23.1973,23.0248,23.1973,35677.0
2019-10-03 13:30:00,25.55,25.61,25.46,25.59,33749.0,23.1973,23.2518,23.1156,23.2336,33749.0
2019-10-03 14:00:00,25.58,25.88,25.58,25.83,112630.0,23.2246,23.4969,23.2246,23.4515,112630.0
2019-10-03 14:30:00,25.84,25.85,25.74,25.77,45067.0,23.4606,23.4697,23.3698,23.3971,45067.0
2019-10-03 15:00:00,25.78,25.89,25.77,25.84,53906.0,23.4061,23.506,23.3971,23.4606,53906.0
2019-10-03 15:30:00,25.84,26.02,25.8,25.98,199456.0,23.4606,23.624,23.4243,23.5877,199456.0
2019-10-04 09:30:00,26.11,26.86,26.11,26.78,95582.0,23.7057,24.3867,23.7057,24.3141,95582.0
2019-10-04 10:00:00,26.78,26.88,26.49,26.49,96610.0,24.3141,24.4048,24.0508,24.0508,96610.0
2019-10-04 10:30:00,26.46,26.57,26.32,26.51,63651.0,24.0235,24.1234,23.8964,24.0689,63651.0
2019-10-04 11:00:00,26.49,26.52,26.3,26.38,34591.0,24.0508,24.078,23.8783,23.9509,34591.0
2019-10-04 11:30:00,26.37,26.54,26.31,26.33,29201.0,23.9418,24.0962,23.8873,23.9055,29201.0
2019-10-04 12:00:00,26.34,26.52,26.32,26.52,33113.0,23.9146,24.078,23.8964,24.078,33113.0
2019-10-04 12:30:00,26.51,26.51,26.44,26.47,29978.0,24.0689,24.0689,24.0054,24.0326,29978.0
2019-10-04 13:00:00,26.48,26.49,26.37,26.38,29828.0,24.0417,24.0508,23.9418,23.9509,29828.0
2019-10-04 13:30:00,26.39,26.53,26.36,26.46,36307.0,23.96,24.0871,23.9327,24.0235,36307.0
2019-10-04 14:00:00,26.46,26.56,26.46,26.5,31365.0,24.0235,24.1143,24.0235,24.0598,31365.0
2019-10-04 14:30:00,26.51,26.65,26.5,26.64,53398.0,24.0689,24.196,24.0598,24.1869,53398.0
2019-10-04 15:00:00,26.64,26.77,26.62,26.75,65195.0,24.1869,24.305,24.1688,24.2868,65195.0
2019-10-04 15:30:00,26.74,26.91,26.71,26.88,190753.0,24.2777,24.4321,24.2505,24.4048,190753.0
2019-10-07 09:30:00,27.06,27.15,26.74,26.86,63998.0,24.5683,24.65,24.2777,24.3867,63998.0
2019-10-07 10:00:00,26.86,27.07,26.74,27.02,41619.0,24.3867,24.5774,24.2777,24.532,41619.0
2019-10-07 10:30:00,27.04,27.14,26.98,27.08,45219.0,24.5501,24.6409,24.4956,24.5864,45219.0
2019-10-07 11:00:00,27.08,27.24,27.05,27.13,69408.0,24.5864,24.7317,24.5592,24.6318,69408.0
2019-10-07 11:30:00,27.1,27.17,26.96,27.06,25280.0,24.6046,24.6681,24.4775,24.5683,25280.0
2019-10-07 12:00:00,27.05,27.07,26.92,27.01,26854.0,24.5592,24.5774,24.4412,24.5229,26854.0
2019-10-07 12:30:00,27.02,27.03,26.92,26.99,42018.0,24.532,24.541,24.4412,24.5047,42018.0
2019-10-07 13:00:00,27.0,27.01,26.87,26.95,25108.0,24.5138,24.5229,24.3958,24.4684,25108.0
2019-10-07 13:30:00,26.96,27.08,26.96,27.04,40218.0,24.4775,24.5864,24.4775,24.5501,40218.0
2019-10-07 14:00:00,27.01,27.03,26.91,26.91,30769.0,24.5229,24.541,24.4321,24.4321,30769.0
2019-10-07 14:30:00,26.9,26.91,26.76,26.9,44611.0,24.423,24.4321,24.2959,24.423,44611.0
2019-10-07 15:00:00,26.89,26.89,26.74,26.82,41428.0,24.4139,24.4139,24.2777,24.3504,41428.0
2019-10-07 15:30:00,26.82,26.87,26.75,26.76,165994.0,24.3504,24.3958,24.2868,24.2959,165994.0
2019-10-08 09:30:00,26.41,26.64,26.23,26.51,36347.0,23.9781,24.1869,23.8147,24.0689,36347.0
2019-10-08 10:00:00,26.5,26.67,26.44,26.53,33820.0,24.0598,24.2142,24.0054,24.0871,33820.0
2019-10-08 10:30:00,26.52,26.64,26.36,26.64,30055.0,24.078,24.1869,23.9327,24.1869,30055.0
2019-10-08 11:00:00,26.61,26.65,26.34,26.37,33195.0,24.1597,24.196,23.9146,23.9418,33195.0
2019-10-08 11:30:00,26.38,26.44,26.35,26.38,34754.0,23.9509,24.0054,23.9236,23.9509,34754.0
2019-10-08 12:00:00,26.36,26.39,26.29,26.37,47155.0,23.9327,23.96,23.8692,23.9418,47155.0
2019-10-08 12:30:00,26.37,26.57,26.35,26.45,48333.0,23.9418,24.1234,23.9236,24.0144,48333.0
2019-10-08 13:00:00,26.46,26.56,26.42,26.56,38290.0,24.0235,24.1143,23.9872,24.1143,38290.0
2019-10-08 13:30:00,26.57,26.66,26.53,26.55,35874.0,24.1234,24.2051,24.0871,24.1052,35874.0
2019-10-08 14:00:00,26.55,26.64,26.51,26.55,39462.0,24.1052,24.1869,24.0689,24.1052,39462.0
2019-10-08 14:30:00,26.55,26.66,26.47,26.56,57197.0,24.1052,24.2051,24.0326,24.1143,57197.0
2019-10-08 15:00:00,26.56,26.64,26.41,26.5,36974.0,24.1143,24.1869,23.9781,24.0598,36974.0
2019-10-08 15:30:00,26.49,26.54,26.26,26.28,155166.0,24.0508,24.0962,23.8419,23.8601,155166.0
2019-10-09 09:30:00,26.73,26.95,26.45,26.69,105074.0,24.2687,24.4684,24.0144,24.2323,105074.0
2019-10-09 10:00:00,26.68,26.72,26.61,26.71,41231.0,24.2233,24.2596,24.1597,24.2505,41231.0
2019-10-09 10:30:00,26.69,26.9,26.64,26.81,74387.0,24.2323,24.423,24.1869,24.3413,74387.0
2019-10-09 11:00:00,26.82,26.85,26.69,26.71,65094.0,24.3504,24.3776,24.2323,24.2505,65094.0
2019-10-09 11:30:00,26.71,26.83,26.67,26.8,51156.0,24.2505,24.3595,24.2142,24.3322,51156.0
2019-10-09 12:00:00,26.81,26.95,26.78,26.86,53430.0,24.3413,24.4684,24.3141,24.3867,53430.0
2019-10-09 12:30:00,26.84,26.85,26.68,26.69,22351.0,24.3685,24.3776,24.2233,24.2323,22351.0
2019-10-09 13:00:00,26.72,26.77,26.61,26.69,27611.0,24.2596,24.305,24.1597,24.2323,27611.0
2019-10-09 13:30:00,26.68,26.78,26.67,26.77,33214.0,24.2233,24.3141,24.2142,24.305,33214.0
2019-10-09 14:00:00,26.76,26.83,26.73,26.8,41659.0,24.2959,24.3595,24.2687,24.3322,41659.0
2019-10-09 14:30:00,26.79,26.81,26.69,26.71,70846.0,24.3231,24.3413,24.2323,24.2505,70846.0
2019-10-09 15:00:00,26.7,26.76,26.68,26.73,50189.0,24.2414,24.2959,24.2233,24.2687,50189.0
2019-10-09 15:30:00,26.74,26.74,26.47,26.54,193447.0,24.2777,24.2777,24.0326,24.0962,193447.0
2019-10-10 09:30:00,26.72,26.96,26.65,26.86,52823.0,24.2596,24.4775,24.196,24.3867,52823.0
2019-10-10 10:00:00,26.87,26.94,26.65,26.74,75363.0,24.3958,24.4593,24.196,24.2777,75363.0
2019-10-10 10:30:00,26.74,26.76,26.61,26.73,49018.0,24.2777,24.2959,24.1597,24.2687,49018.0
2019-10-10 11:00:00,26.73,26.87,26.7,26.79,69741.0,24.2687,24.3958,24.2414,24.3231,69741.0
2019-10-10 11:30:00,26.78,26.93,26.74,26.84,49905.0,24.3141,24.4502,24.2777,24.3685,49905.0
2019-10-10 12:00:00,26.83,26.9,26.65,26.69,62278.0,24.3595,24.423,24.196,24.2323,62278.0
2019-10-10 12:30:00,26.7,26.86,26.63,26.85,88757.0,24.2414,24.3867,24.1779,24.3776,88757.0
2019-10-10 13:00:00,26.85,26.86,26.75,26.81,25571.0,24.3776,24.3867,24.2868,24.3413,25571.0
2019-10-10 13:30:00,26.8,26.94,26.76,26.94,21051.0,24.3322,24.4593,24.2959,24.4593,21051.0
2019-10-10 14:00:00,26.94,26.99,26.84,26.94,34713.0,24.4593,24.5047,24.3685,24.4593,34713.0
2019-10-10 14:30:00,26.93,27.06,26.93,27.04,34173.0,24.4502,24.5683,24.4502,24.5501,34173.0
2019-10-10 15:00:00,27.04,27.27,27.0,27.27,84755.0,24.5501,24.7589,24.5138,24.7589,84755.0
2019-10-10 15:30:00,27.26,27.27,27.03,27.07,358509.0,24.7499,24.7589,24.541,24.5774,358509.0
2019-10-11 09:30:00,27.6,27.67,27.26,27.53,70465.0,25.0585,25.1221,24.7499,24.995,70465.0
2019-10-11 10:00:00,27.56,27.66,27.3,27.38,38446.0,25.0222,25.113,24.7862,24.8588,38446.0
2019-10-11 10:30:00,27.39,27.59,27.39,27.55,58848.0,24.8679,25.0495,24.8679,25.0132,58848.0
2019-10-11 11:00:00,27.53,27.64,27.49,27.49,47248.0,24.995,25.0949,24.9587,24.9587,47248.0
2019-10-11 11:30:00,27.48,27.58,27.35,27.38,26692.0,24.9496,25.0404,24.8316,24.8588,26692.0
2019-10-11 12:00:00,27.38,27.39,27.27,27.29,45855.0,24.8588,24.8679,24.7589,24.7771,45855.0
2019-10-11 12:30:00,27.31,27.48,27.22,27.46,25718.0,24.7953,24.9496,24.7135,24.9314,25718.0
2019-10-11 13:00:00,27.48,27.54,27.37,27.41,26338.0,24.9496,25.0041,24.8497,24.886,26338.0
2019-10-11 13:30:00,27.41,27.52,27.38,27.43,27992.0,24.886,24.9859,24.8588,24.9042,27992.0
2019-10-11 14:00:00,27.43,27.52,27.4,27.46,37358.0,24.9042,24.9859,24.877,24.9314,37358.0
2019-10-11 14:30:00,27.46,27.54,27.37,27.39,72422.0,24.9314,25.0041,24.8497,24.8679,72422.0
2019-10-11 15:00:00,27.38,27.45,27.22,27.23,77888.0,24.8588,24.9224,24.7135,24.7226,77888.0
2019-10-11 15:30:00,27.23,27.36,27.14,27.18,303338.0,24.7226,24.8406,24.6409,24.6772,303338.0
2019-10-14 09:30:00,26.9,27.09,26.59,27.09,163060.0,24.423,24.5955,24.1415,24.5955,163060.0
2019-10-14 10:00:00,27.1,27.13,26.91,26.99,86423.0,24.6046,24.6318,24.4321,24.5047,86423.0
2019-10-14 10:30:00,26.97,27.13,26.95,27.13,94215.0,24.4866,24.6318,24.4684,24.6318,94215.0
2019-10-14 11:00:00,27.14,27.23,27.08,27.16,46257.0,24.6409,24.7226,24.5864,24.6591,46257.0
2019-10-14 11:30:00,27.16,27.37,27.15,27.37,47069.0,24.6591,24.8497,24.65,24.8497,47069.0
2019-10-14 12:00:00,27.36,27.61,27.34,27.53,128373.0,24.8406,25.0676,24.8225,24.995,128373.0
2019-10-14 12:30:00,27.52,27.69,27.51,27.62,38856.0,24.9859,25.1403,24.9768,25.0767,38856.0
2019-10-14 13:00:00,27.63,27.7,27.6,27.68,33717.0,25.0858,25.1493,25.0585,25.1312,33717.0
2019-10-14 13:30:00,27.67,27.81,27.64,27.76,41309.0,25.1221,25.2492,25.0949,25.2038,41309.0
2019-10-14 14:00:00,27.76,27.79,27.73,27.74,37501.0,25.2038,25.2311,25.1766,25.1857,37501.0
2019-10-14 14:30:00,27.74,27.85,27.74,27.84,59160.0,25.1857,25.2855,25.1857,25.2764,59160.0
2019-10-14 15:00:00,27.84,27.92,27.8,27.9,64140.0,25.2764,25.3491,25.2401,25.3309,64140.0
2019-10-14 15:30:00,27.91,27.92,27.66,27.76,216820.0,25.34,25.3491,25.113,25.2038,216820.0
2019-10-15 09:30:00,27.66,28.19,27.39,28.18,76633.0,25.113,25.5942,24.8679,25.5851,76633.0
2019-10-15 10:00:00,28.16,28.56,28.11,28.4,237640.0,25.567,25.9301,25.5216,25.7849,237640.0
2019-10-15 10:30:00,28.42,28.73,28.3,28.62,100964.0,25.803,26.0845,25.6941,25.9846,100964.0
2019-10-15 11:00:00,28.6,28.81,28.57,28.75,113859.0,25.9665,26.1571,25.9392,26.1027,113859.0
2019-10-15 11:30:00,28.78,28.81,28.59,28.78,69347.0,26.1299,26.1571,25.9574,26.1299,69347.0
2019-10-15 12:00:00,28.78,28.82,28.55,28.63,79413.0,26.1299,26.1662,25.9211,25.9937,79413.0
2019-10-15 12:30:00,28.61,28.64,28.49,28.6,56706.0,25.9755,26.0028,25.8666,25.9665,56706.0
2019-10-15 13:00:00,28.59,28.62,28.52,28.54,41052.0,25.9574,25.9846,25.8938,25.912,41052.0
2019-10-15 13:30:00,28.53,28.57,28.46,28.47,48412.0,25.9029,25.9392,25.8394,25.8484,48412.0
2019-10-15 14:00:00,28.47,28.47,28.4,28.4,59580.0,25.8484,25.8484,25.7849,25.7849,59580.0
2019-10-15 14:30:00,28.41,28.46,28.38,28.4,59769.0,25.794,25.8394,25.7667,25.7849,59769.0
2019-10-15 15:00:00,28.41,28.46,28.37,28.45,37108.0,25.794,25.8394,25.7576,25.8303,37108.0
2019-10-15 15:30:00,28.46,28.56,28.44,28.5,172017.0,25.8394,25.9301,25.8212,25.8757,172017.0
2019-10-16 09:30:00,28.4,28.83,28.39,28.8,52903.0,25.7849,26.1753,25.7758,26.148,52903.0
2019-10-16 10:00:00,28.8,29.06,28.8,28.92,91548.0,26.148,26.3841,26.148,26.257,91548.0
2019-10-16 10:30:00,28.92,28.94,28.77,28.9,95082.0,26.257,26.2752,26.1208,26.2388,95082.0
2019-10-16 11:00:00,28.9,28.93,28.59,28.65,62414.0,26.2388,26.2661,25.9574,26.0119,62414.0
2019-10-16 11:30:00,28.65,28.65,28.55,28.61,58148.0,26.0119,26.0119,25.9211,25.9755,58148.0
2019-10-16 12:00:00,28.62,28.63,28.56,28.56,34578.0,25.9846,25.9937,25.9301,25.9301,34578.0
2019-10-16 12:30:00,28.58,28.63,28.42,28.5,85732.0,25.9483,25.9937,25.803,25.8757,85732.0
2019-10-16 13:00:00,28.51,28.52,28.34,28.38,56320.0,25.8848,25.8938,25.7304,25.7667,56320.0
2019-10-16 13:30:00,28.4,28.4,28.28,28.29,38466.0,25.7849,25.7849,25.6759,25.685,38466.0
2019-10-16 14:00:00,28.3,28.34,28.07,28.08,55884.0,25.6941,25.7304,25.4853,25.4943,55884.0
2019-10-16 14:30:00,28.06,28.22,27.96,28.19,109662.0,25.4762,25.6215,25.3854,25.5942,109662.0
2019-10-16 15:00:00,28.19,28.34,28.17,28.34,53042.0,25.5942,25.7304,25.5761,25.7304,53042.0
2019-10-16 15:30:00,28.33,28.41,28.11,28.26,248797.0,25.7213,25.794,25.5216,25.6578,248797.0
2019-10-17 09:30:00,28.49,28.61,28.32,28.44,46632.0,25.8666,25.9755,25.7122,25.8212,46632.0
2019-10-17 10:00:00,28.46,28.57,28.36,28.38,56381.0,25.8394,25.9392,25.7486,25.7667,56381.0
2019-10-17 10:30:00,28.35,28.46,28.25,28.29,55392.0,25.7395,25.8394,25.6487,25.685,55392.0
2019-10-17 11:00:00,28.27,28.68,28.23,28.57,204005.0,25.6669,26.0391,25.6305,25.9392,204005.0
2019-10-17 11:30:00,28.57,28.58,28.26,28.27,39448.0,25.9392,25.9483,25.6578,25.6669,39448.0
2019-10-17 12:00:00,28.27,28.37,28.21,28.34,42999.0,25.6669,25.7576,25.6124,25.7304,42999.0
2019-10-17 12:30:00,28.35,28.39,28.3,28.34,43615.0,25.7395,25.7758,25.6941,25.7304,43615.0
2019-10-17 13:00:00,28.34,28.46,28.29,28.4,51139.0,25.7304,25.8394,25.685,25.7849,51139.0
2019-10-17 13:30:00,28.41,28.61,28.41,28.6,50818.0,25.794,25.9755,25.794,25.9665,50818.0
2019-10-17 14:00:00,28.6,28.66,28.53,28.6,44327.0,25.9665,26.0209,25.9029,25.9665,44327.0
2019-10-17 14:30:00,28.61,28.71,28.53,28.69,64352.0,25.9755,26.0663,25.9029,26.0482,64352.0
2019-10-17 15:00:00,28.69,28.76,28.64,28.66,114276.0,26.0482,26.1117,26.0028,26.0209,114276.0
2019-10-17 15:30:00,28.67,28.71,28.55,28.67,179285.0,26.03,26.0663,25.9211,26.03,179285.0
2019-10-18 09:30:00,28.51,28.65,28.42,28.45,76103.0,25.8848,26.0119,25.803,25.8303,76103.0
2019-10-18 10:00:00,28.45,28.63,28.45,28.61,78547.0,25.8303,25.9937,25.8303,25.9755,78547.0
2019-10-18 10:30:00,28.62,28.79,28.56,28.78,51342.0,25.9846,26.139,25.9301,26.1299,51342.0
2019-10-18 11:00:00,28.8,28.97,28.76,28.96,42372.0,26.148,26.3024,26.1117,26.2933,42372.0
2019-10-18 11:30:00,28.94,29.0,28.86,28.98,50068.0,26.2752,26.3296,26.2025,26.3115,50068.0
2019-10-18 12:00:00,28.97,28.97,28.8,28.89,67721.0,26.3024,26.3024,26.148,26.2298,67721.0
2019-10-18 12:30:00,28.9,29.17,28.89,29.11,58567.0,26.2388,26.484,26.2298,26.4295,58567.0
2019-10-18 13:00:00,29.11,29.13,29.08,29.11,35370.0,26.4295,26.4477,26.4023,26.4295,35370.0
2019-10-18 13:30:00,29.11,29.11,29.02,29.08,40784.0,26.4295,26.4295,26.3478,26.4023,40784.0
2019-10-18 14:00:00,29.08,29.23,29.07,29.18,143045.0,26.4023,26.5385,26.3932,26.4931,143045.0
2019-10-18 14:30:00,29.18,29.19,28.99,29.02,78731.0,26.4931,26.5021,26.3206,26.3478,78731.0
2019-10-18 15:00:00,29.03,29.24,29.03,29.19,78668.0,26.3569,26.5475,26.3569,26.5021,78668.0
2019-10-18 15:30:00,29.19,29.33,29.16,29.28,347188.0,26.5021,26.6292,26.4749,26.5839,347188.0
2019-10-21 09:30:00,29.87,30.45,29.74,30.21,201838.0,27.1195,27.6461,27.0015,27.4282,201838.0
2019-10-21 10:00:00,30.21,30.23,29.69,29.93,159343.0,27.4282,27.4464,26.9561,27.174,159343.0
2019-10-21 10:30:00,29.89,30.03,29.61,30.03,202710.0,27.1377,27.2648,26.8835,27.2648,202710.0
2019-10-21 11:00:00,30.03,30.15,29.92,29.93,94308.0,27.2648,27.3737,27.1649,27.174,94308.0
2019-10-21 11:30:00,29.93,30.02,29.79,29.99,104997.0,27.174,27.2557,27.0469,27.2285,104997.0
2019-10-21 12:00:00,29.98,30.21,29.95,30.2,112779.0,27.2194,27.4282,27.1922,27.4191,112779.0
2019-10-21 12:30:00,30.21,30.21,30.08,30.1,50880.0,27.4282,27.4282,27.3102,27.3283,50880.0
2019-10-21 13:00:00,30.11,30.23,30.07,30.2,32748.0,27.3374,27.4464,27.3011,27.4191,32748.0
2019-10-21 13:30:00,30.19,30.2,30.08,30.1,36615.0,27.4101,27.4191,27.3102,27.3283,36615.0
2019-10-21 14:00:00,30.1,30.19,30.1,30.18,46875.0,27.3283,27.4101,27.3283,27.401,46875.0
2019-10-21 14:30:00,30.17,30.23,30.14,30.21,48391.0,27.3919,27.4464,27.3647,27.4282,48391.0
2019-10-21 15:00:00,30.22,30.3,30.2,30.3,107905.0,27.4373,27.5099,27.4191,27.5099,107905.0
2019-10-21 15:30:00,30.3,30.34,30.04,30.13,278910.0,27.5099,27.5462,27.2739,27.3556,278910.0
2019-10-22 09:30:00,30.08,30.37,29.94,30.02,105303.0,27.3102,27.5735,27.1831,27.2557,105303.0
2019-10-22 10:00:00,30.06,30.38,30.01,30.3,51894.0,27.292,27.5826,27.2466,27.5099,51894.0
2019-10-22 10:30:00,30.29,30.42,30.18,30.38,56935.0,27.5008,27.6189,27.401,27.5826,56935.0
2019-10-22 11:00:00,30.38,30.49,30.32,30.42,39861.0,27.5826,27.6824,27.5281,27.6189,39861.0
2019-10-22 11:30:00,30.4,30.59,30.37,30.52,41229.0,27.6007,27.7732,27.5735,27.7097,41229.0
2019-10-22 12:00:00,30.53,30.67,30.51,30.57,52876.0,27.7187,27.8459,27.7006,27.7551,52876.0
2019-10-22 12:30:00,30.6,30.64,30.45,30.46,53186.0,27.7823,27.8186,27.6461,27.6552,53186.0
2019-10-22 13:00:00,30.46,30.59,30.46,30.55,30618.0,27.6552,27.7732,27.6552,27.7369,30618.0
2019-10-22 13:30:00,30.55,30.78,30.54,30.77,58666.0,27.7369,27.9457,27.7278,27.9366,58666.0
2019-10-22 14:00:00,30.76,30.9,30.71,30.87,55682.0,27.9276,28.0547,27.8822,28.0274,55682.0
2019-10-22 14:30:00,30.88,30.9,30.78,30.82,55322.0,28.0365,28.0547,27.9457,27.982,55322.0
2019-10-22 15:00:00,30.83,30.87,30.69,30.69,45241.0,27.9911,28.0274,27.864,27.864,45241.0
2019-10-22 15:30:00,30.7,30.74,30.35,30.38,331718.0,27.8731,27.9094,27.5553,27.5826,331718.0
2019-10-23 09:30:00,30.39,30.76,30.26,30.62,70426.0,27.5916,27.9276,27.4736,27.8005,70426.0
2019-10-23 10:00:00,30.61,30.9,30.6,30.83,54128.0,27.7914,28.0547,27.7823,27.9911,54128.0
2019-10-23 10:30:00,30.83,30.92,30.74,30.83,53513.0,27.9911,28.0728,27.9094,27.9911,53513.0
2019-10-23 11:00:00,30.82,30.91,30.75,30.75,39958.0,27.982,28.0638,27.9185,27.9185,39958.0
2019-10-23 11:30:00,30.76,30.76,30.57,30.6,60314.0,27.9276,27.9276,27.7551,27.7823,60314.0
2019-10-23 12:00:00,30.59,30.61,30.52,30.52,55498.0,27.7732,27.7914,27.7097,27.7097,55498.0
2019-10-23 12:30:00,30.52,30.61,30.46,30.46,44198.0,27.7097,27.7914,27.6552,27.6552,44198.0
2019-10-23 13:00:00,30.46,30.61,30.44,30.61,51869.0,27.6552,27.7914,27.637,27.7914,51869.0
2019-10-23 13:30:00,30.6,30.72,30.27,30.3,103702.0,27.7823,27.8913,27.4827,27.5099,103702.0
2019-10-23 14:00:00,30.3,30.34,30.18,30.29,72377.0,27.5099,27.5462,27.401,27.5008,72377.0
2019-10-23 14:30:00,30.29,30.41,30.25,30.36,94762.0,27.5008,27.6098,27.4645,27.5644,94762.0
2019-10-23 15:00:00,30.36,30.42,30.34,30.42,66775.0,27.5644,27.6189,27.5462,27.6189,66775.0
2019-10-23 15:30:00,30.41,30.6,30.4,30.59,261815.0,27.6098,27.7823,27.6007,27.7732,261815.0
2019-10-24 09:30:00,30.85,31.5,30.4,30.78,149797.0,28.0093,28.5994,27.6007,27.9457,149797.0
2019-10-24 10:00:00,30.76,31.48,30.75,31.19,171597.0,27.9276,28.5813,27.9185,28.318,171597.0
2019-10-24 10:30:00,31.24,31.5,31.11,31.22,176764.0,28.3634,28.5994,28.2453,28.3452,176764.0
2019-10-24 11:00:00,31.21,31.39,30.99,31.09,94971.0,28.3361,28.4996,28.1364,28.2272,94971.0
2019-10-24 11:30:00,31.08,31.15,30.92,30.95,35834.0,28.2181,28.2817,28.0728,28.1001,35834.0
2019-10-24 12:00:00,30.93,30.98,30.81,30.9,31042.0,28.0819,28.1273,27.973,28.0547,31042.0
2019-10-24 12:30:00,30.9,30.93,30.82,30.84,29708.0,28.0547,28.0819,27.982,28.0002,29708.0
2019-10-24 13:00:00,30.85,30.92,30.79,30.91,19777.0,28.0093,28.0728,27.9548,28.0638,19777.0
2019-10-24 13:30:00,30.92,30.94,30.83,30.93,21722.0,28.0728,28.091,27.9911,28.0819,21722.0
2019-10-24 14:00:00,30.93,31.07,30.91,31.06,38140.0,28.0819,28.209,28.0638,28.1999,38140.0
2019-10-24 14:30:00,31.05,31.23,31.02,31.19,37688.0,28.1909,28.3543,28.1636,28.318,37688.0
2019-10-24 15:00:00,31.21,31.39,31.19,31.3,70657.0,28.3361,28.4996,28.318,28.4178,70657.0
2019-10-24 15:30:00,31.3,31.45,31.23,31.32,215646.0,28.4178,28.554,28.3543,28.436,215646.0
2019-10-25 09:30:00,31.23,32.09,31.14,31.98,121987.0,28.3543,29.1351,28.2726,29.0352,121987.0
2019-10-25 10:00:00,32.01,32.37,31.91,31.92,169283.0,29.0625,29.3893,28.9717,28.9808,169283.0
2019-10-25 10:30:00,31.94,32.26,31.94,32.25,105331.0,28.9989,29.2894,28.9989,29.2804,105331.0
2019-10-25 11:00:00,32.25,32.3,32.04,32.25,108390.0,29.2804,29.3258,29.0897,29.2804,108390.0
2019-10-25 11:30:00,32.26,32.37,32.18,32.36,72616.0,29.2894,29.3893,29.2168,29.3802,72616.0
2019-10-25 12:00:00,32.37,32.42,32.22,32.24,70886.0,29.3893,29.4347,29.2531,29.2713,70886.0
2019-10-25 12:30:00,32.25,32.38,32.21,32.35,60821.0,29.2804,29.3984,29.2441,29.3712,60821.0
2019-10-25 13:00:00,32.36,32.46,32.27,32.3,92105.0,29.3802,29.471,29.2985,29.3258,92105.0
2019-10-25 13:30:00,32.3,32.53,32.27,32.52,76123.0,29.3258,29.5346,29.2985,29.5255,76123.0
2019-10-25 14:00:00,32.52,32.56,32.41,32.42,56352.0,29.5255,29.5618,29.4256,29.4347,56352.0
2019-10-25 14:30:00,32.43,32.5,32.3,32.36,54933.0,29.4438,29.5073,29.3258,29.3802,54933.0
2019-10-25 15:00:00,32.36,32.43,32.25,32.26,85900.0,29.3802,29.4438,29.2804,29.2894,85900.0
2019-10-25 15:30:00,32.26,32.31,32.13,32.14,253158.0,29.2894,29.3348,29.1714,29.1805,253158.0
2019-10-28 09:30:00,32.41,32.71,32.3,32.69,117669.0,29.4256,29.698,29.3258,29.6799,117669.0
2019-10-28 10:00:00,32.67,32.9,32.64,32.78,121545.0,29.6617,29.8705,29.6345,29.7616,121545.0
2019-10-28 10:30:00,32.79,32.87,32.66,32.78,77453.0,29.7706,29.8433,29.6526,29.7616,77453.0
2019-10-28 11:00:00,32.78,32.87,32.69,32.77,77381.0,29.7616,29.8433,29.6799,29.7525,77381.0
2019-10-28 11:30:00,32.77,32.92,32.76,32.91,65478.0,29.7525,29.8887,29.7434,29.8796,65478.0
2019-10-28 12:00:00,32.92,32.95,32.68,32.68,57637.0,29.8887,29.9159,29.6708,29.6708,57637.0
2019-10-28 12:30:00,32.69,32.79,32.63,32.75,61450.0,29.6799,29.7706,29.6254,29.7343,61450.0
2019-10-28 13:00:00,32.75,32.83,32.72,32.83,40078.0,29.7343,29.807,29.7071,29.807,40078.0
2019-10-28 13:30:00,32.82,32.82,32.73,32.77,37142.0,29.7979,29.7979,29.7162,29.7525,37142.0
2019-10-28 14:00:00,32.78,32.88,32.76,32.86,77295.0,29.7616,29.8524,29.7434,29.8342,77295.0
2019-10-28 14:30:00,32.86,32.91,32.76,32.9,136721.0,29.8342,29.8796,29.7434,29.8705,136721.0
2019-10-28 15:00:00,32.89,33.03,32.88,32.97,85719.0,29.8614,29.9885,29.8524,29.9341,85719.0
2019-10-28 15:30:00,32.97,33.01,32.89,32.99,372289.0,29.9341,29.9704,29.8614,29.9522,372289.0
2019-10-29 09:30:00,32.87,33.17,32.84,33.1,69554.0,29.8433,30.1157,29.816,30.0521,69554.0
2019-10-29 10:00:00,33.08,33.21,32.87,32.88,65984.0,30.0339,30.152,29.8433,29.8524,65984.0
2019-10-29 10:30:00,32.88,32.95,32.65,32.84,81941.0,29.8524,29.9159,29.6435,29.816,81941.0
2019-10-29 11:00:00,32.86,32.86,32.49,32.5,68181.0,29.8342,29.8342,29.4983,29.5073,68181.0
2019-10-29 11:30:00,32.5,32.96,32.44,32.89,109284.0,29.5073,29.925,29.4529,29.8614,109284.0
2019-10-29 12:00:00,32.89,33.0,32.79,32.97,42357.0,29.8614,29.9613,29.7706,29.9341,42357.0
2019-10-29 12:30:00,32.98,33.08,32.97,32.98,60322.0,29.9431,30.0339,29.9341,29.9431,60322.0
2019-10-29 13:00:00,32.99,33.03,32.89,32.91,48550.0,29.9522,29.9885,29.8614,29.8796,48550.0
2019-10-29 13:30:00,32.91,33.0,32.88,32.97,67518.0,29.8796,29.9613,29.8524,29.9341,67518.0
2019-10-29 14:00:00,32.97,32.99,32.78,32.79,70308.0,29.9341,29.9522,29.7616,29.7706,70308.0
2019-10-29 14:30:00,32.77,32.8,32.64,32.73,103073.0,29.7525,29.7797,29.6345,29.7162,103073.0
2019-10-29 15:00:00,32.71,32.78,32.66,32.72,113746.0,29.698,29.7616,29.6526,29.7071,113746.0
2019-10-29 15:30:00,32.73,32.83,32.68,32.72,253146.0,29.7162,29.807,29.6708,29.7071,253146.0
2019-10-30 09:30:00,32.69,32.69,32.26,32.45,60433.0,29.6799,29.6799,29.2894,29.462,60433.0
2019-10-30 10:00:00,32.48,32.55,32.23,32.33,45721.0,29.4892,29.5527,29.2622,29.353,45721.0
2019-10-30 10:30:00,32.33,32.39,32.19,32.32,64968.0,29.353,29.4075,29.2259,29.3439,64968.0
2019-10-30 11:00:00,32.31,32.34,32.1,32.11,72887.0,29.3348,29.3621,29.1442,29.1533,72887.0
2019-10-30 11:30:00,32.1,32.1,31.87,31.93,55698.0,29.1442,29.1442,28.9354,28.9898,55698.0
2019-10-30 12:00:00,31.94,32.02,31.87,32.0,71461.0,28.9989,29.0715,28.9354,29.0534,71461.0
2019-10-30 12:30:00,32.0,32.02,31.83,32.01,53582.0,29.0534,29.0715,28.899,29.0625,53582.0
2019-10-30 13:00:00,32.0,32.12,31.85,31.88,46727.0,29.0534,29.1623,28.9172,28.9444,46727.0
2019-10-30 13:30:00,31.88,31.9,31.61,31.61,52643.0,28.9444,28.9626,28.6993,28.6993,52643.0
2019-10-30 14:00:00,31.74,31.95,31.74,31.89,49538.0,28.8173,29.008,28.8173,28.9535,49538.0
2019-10-30 14:30:00,31.88,32.17,31.75,32.17,114551.0,28.9444,29.2077,28.8264,29.2077,114551.0
2019-10-30 15:00:00,32.17,32.3,32.12,32.16,111918.0,29.2077,29.3258,29.1623,29.1987,111918.0
2019-10-30 15:30:00,32.15,32.29,32.01,32.15,318046.0,29.1896,29.3167,29.0625,29.1896,318046.0
2019-10-31 09:30:00,33.15,34.29,31.85,31.9,484417.0,30.0975,31.1325,28.9172,28.9626,484417.0
2019-10-31 10:00:00,31.9,32.83,31.89,32.54,168276.0,28.9626,29.807,28.9535,29.5437,168276.0
2019-10-31 10:30:00,32.48,32.69,31.99,32.52,152741.0,29.4892,29.6799,29.0443,29.5255,152741.0
2019-10-31 11:00:00,32.52,32.7,31.79,31.93,103457.0,29.5255,29.6889,28.8627,28.9898,103457.0
2019-10-31 11:30:00,31.94,32.33,31.81,32.15,99026.0,28.9989,29.353,28.8809,29.1896,99026.0
2019-10-31 12:00:00,32.17,32.36,31.97,32.25,132609.0,29.2077,29.3802,29.0262,29.2804,132609.0
2019-10-31 12:30:00,32.24,32.37,32.06,32.31,67030.0,29.2713,29.3893,29.1079,29.3348,67030.0
2019-10-31 13:00:00,32.31,32.65,32.31,32.58,108460.0,29.3348,29.6435,29.3348,29.58,108460.0
2019-10-31 13:30:00,32.56,32.78,32.56,32.66,107866.0,29.5618,29.7616,29.5618,29.6526,107866.0
2019-10-31 14:00:00,32.66,32.67,31.93,31.94,89744.0,29.6526,29.6617,28.9898,28.9989,89744.0
2019-10-31 14:30:00,31.96,32.17,31.82,32.14,101566.0,29.0171,29.2077,28.89,29.1805,101566.0
2019-10-31 15:00:00,32.15,32.3,32.08,32.16,143530.0,29.1896,29.3258,29.126,29.1987,143530.0
2019-10-31 15:30:00,32.15,32.42,32.14,32.29,483020.0,29.1896,29.4347,29.1805,29.3167,483020.0
2019-11-01 09:30:00,32.6,33.85,32.57,33.8,225783.0,29.5981,30.733,29.5709,30.6876,225783.0
2019-11-01 10:00:00,33.81,34.38,33.75,34.23,241190.0,30.6967,31.2142,30.6422,31.078,241190.0
2019-11-01 10:30:00,34.25,34.58,34.22,34.57,103121.0,31.0962,31.3958,31.069,31.3867,103121.0
2019-11-01 11:00:00,34.58,34.59,33.83,33.89,166364.0,31.3958,31.4049,30.7149,30.7694,166364.0
2019-11-01 11:30:00,33.88,34.09,33.74,33.97,59256.0,30.7603,30.9509,30.6332,30.842,59256.0
2019-11-01 12:00:00,34.0,34.0,33.58,33.63,75772.0,30.8692,30.8692,30.4879,30.5333,75772.0
2019-11-01 12:30:00,33.6,33.64,33.54,33.58,64585.0,30.5061,30.5424,30.4516,30.4879,64585.0
2019-11-01 13:00:00,33.58,33.69,33.57,33.58,57582.0,30.4879,30.5878,30.4788,30.4879,57582.0
2019-11-01 13:30:00,33.57,33.82,33.56,33.79,60023.0,30.4788,30.7058,30.4697,30.6786,60023.0
2019-11-01 14:00:00,33.8,33.84,33.73,33.82,74712.0,30.6876,30.724,30.6241,30.7058,74712.0
2019-11-01 14:30:00,33.81,33.96,33.7,33.95,104620.0,30.6967,30.8329,30.5968,30.8238,104620.0
2019-11-01 15:00:00,33.95,34.06,33.93,33.98,85488.0,30.8238,30.9237,30.8057,30.8511,85488.0
2019-11-01 15:30:00,33.98,34.21,33.98,34.18,291862.0,30.8511,31.0599,30.8511,31.0327,291862.0
2019-11-04 09:30:00,34.52,34.91,34.14,34.34,107441.0,31.3413,31.6954,30.9963,31.1779,107441.0
2019-11-04 10:00:00,34.35,34.58,34.17,34.2,125748.0,31.187,31.3958,31.0236,31.0508,125748.0
2019-11-04 10:30:00,34.2,34.43,33.86,33.88,118872.0,31.0508,31.2596,30.7421,30.7603,118872.0
2019-11-04 11:00:00,33.87,34.04,33.81,33.98,125518.0,30.7512,30.9055,30.6967,30.8511,125518.0
2019-11-04 11:30:00,33.98,34.12,33.92,34.11,79236.0,30.8511,30.9782,30.7966,30.9691,79236.0
2019-11-04 12:00:00,34.11,34.11,33.78,33.87,71915.0,30.9691,30.9691,30.6695,30.7512,71915.0
2019-11-04 12:30:00,33.86,33.87,33.67,33.77,62844.0,30.7421,30.7512,30.5696,30.6604,62844.0
2019-11-04 13:00:00,33.77,33.87,33.68,33.77,56635.0,30.6604,30.7512,30.5787,30.6604,56635.0
2019-11-04 13:30:00,33.77,33.86,33.6,33.77,70939.0,30.6604,30.7421,30.5061,30.6604,70939.0
2019-11-04 14:00:00,33.77,33.79,33.69,33.75,38712.0,30.6604,30.6786,30.5878,30.6422,38712.0
2019-11-04 14:30:00,33.74,33.76,33.64,33.66,61033.0,30.6332,30.6513,30.5424,30.5605,61033.0
2019-11-04 15:00:00,33.65,33.66,33.46,33.46,119466.0,30.5515,30.5605,30.3789,30.3789,119466.0
2019-11-04 15:30:00,33.47,33.64,33.42,33.59,363387.0,30.388,30.5424,30.3426,30.497,363387.0
2019-11-05 09:30:00,33.74,34.06,33.62,33.82,129592.0,30.6332,30.9237,30.5242,30.7058,129592.0
2019-11-05 10:00:00,33.84,34.06,33.43,33.44,124252.0,30.724,30.9237,30.3517,30.3608,124252.0
2019-11-05 10:30:00,33.43,33.59,33.33,33.49,164279.0,30.3517,30.497,30.2609,30.4062,164279.0
2019-11-05 11:00:00,33.49,33.53,33.15,33.21,85527.0,30.4062,30.4425,30.0975,30.152,85527.0
2019-11-05 11:30:00,33.21,33.3,33.04,33.3,80041.0,30.152,30.2337,29.9976,30.2337,80041.0
2019-11-05 12:00:00,33.3,33.3,33.15,33.16,58422.0,30.2337,30.2337,30.0975,30.1066,58422.0
2019-11-05 12:30:00,33.16,33.19,33.01,33.15,69686.0,30.1066,30.1338,29.9704,30.0975,69686.0
2019-11-05 13:00:00,33.15,33.17,33.07,33.09,42959.0,30.0975,30.1157,30.0249,30.043,42959.0
2019-11-05 13:30:00,33.09,33.1,32.82,32.87,119648.0,30.043,30.0521,29.7979,29.8433,119648.0
2019-11-05 14:00:00,32.86,33.13,32.73,33.09,74867.0,29.8342,30.0793,29.7162,30.043,74867.0
2019-11-05 14:30:00,33.1,33.16,32.99,32.99,49836.0,30.0521,30.1066,29.9522,29.9522,49836.0
2019-11-05 15:00:00,33.0,33.01,32.87,32.93,71029.0,29.9613,29.9704,29.8433,29.8978,71029.0
2019-11-05 15:30:00,32.93,33.48,32.93,33.33,468364.0,29.8978,30.3971,29.8978,30.2609,468364.0
2019-11-06 09:30:00,32.89,33.21,32.57,33.07,44333.0,29.8614,30.152,29.5709,30.0249,44333.0
2019-11-06 10:00:00,33.08,33.18,32.88,32.89,79195.0,30.0339,30.1247,29.8524,29.8614,79195.0
2019-11-06 10:30:00,32.86,32.97,32.43,32.47,159596.0,29.8342,29.9341,29.4438,29.4801,159596.0
2019-11-06 11:00:00,32.5,32.61,32.42,32.46,64754.0,29.5073,29.6072,29.4347,29.471,64754.0
2019-11-06 11:30:00,32.46,32.56,32.18,32.32,42356.0,29.471,29.5618,29.2168,29.3439,42356.0
2019-11-06 12:00:00,32.34,32.42,32.16,32.26,41533.0,29.3621,29.4347,29.1987,29.2894,41533.0
2019-11-06 12:30:00,32.27,32.32,32.13,32.25,38502.0,29.2985,29.3439,29.1714,29.2804,38502.0
2019-11-06 13:00:00,32.22,32.43,32.21,32.43,23944.0,29.2531,29.4438,29.2441,29.4438,23944.0
2019-11-06 13:30:00,32.41,32.48,32.27,32.44,39733.0,29.4256,29.4892,29.2985,29.4529,39733.0
2019-11-06 14:00:00,32.43,32.46,32.34,32.34,30309.0,29.4438,29.471,29.3621,29.3621,30309.0
2019-11-06 14:30:00,32.35,32.47,32.27,32.27,69577.0,29.3712,29.4801,29.2985,29.2985,69577.0
2019-11-06 15:00:00,32.28,32.3,32.16,32.22,68159.0,29.3076,29.3258,29.1987,29.2531,68159.0
2019-11-06 15:30:00,32.22,32.4,32.17,32.33,204249.0,29.2531,29.4166,29.2077,29.353,204249.0
2019-11-07 09:30:00,32.83,32.99,32.62,32.86,49199.0,29.807,29.9522,29.6163,29.8342,49199.0
2019-11-07 10:00:00,32.88,33.07,32.56,32.61,105148.0,29.8524,30.0249,29.5618,29.6072,105148.0
2019-11-07 10:30:00,32.6,32.69,32.36,32.52,76799.0,29.5981,29.6799,29.3802,29.5255,76799.0
2019-11-07 11:00:00,32.52,32.69,32.46,32.61,58403.0,29.5255,29.6799,29.471,29.6072,58403.0
2019-11-07 11:30:00,32.62,32.76,32.47,32.63,35231.0,29.6163,29.7434,29.4801,29.6254,35231.0
2019-11-07 12:00:00,32.62,32.65,32.45,32.64,97332.0,29.6163,29.6435,29.462,29.6345,97332.0
2019-11-07 12:30:00,32.63,32.63,32.48,32.5,48221.0,29.6254,29.6254,29.4892,29.5073,48221.0
2019-11-07 13:00:00,32.48,32.53,32.32,32.34,33600.0,29.4892,29.5346,29.3439,29.3621,33600.0
2019-11-07 13:30:00,32.34,32.35,32.23,32.28,68291.0,29.3621,29.3712,29.2622,29.3076,68291.0
2019-11-07 14:00:00,32.29,32.29,32.18,32.21,51878.0,29.3167,29.3167,29.2168,29.2441,51878.0
2019-11-07 14:30:00,32.2,32.21,32.02,32.05,51916.0,29.235,29.2441,29.0715,29.0988,51916.0
2019-11-07 15:00:00,32.07,32.15,32.0,32.04,51654.0,29.1169,29.1896,29.0534,29.0897,51654.0
2019-11-07 15:30:00,32.05,32.4,32.04,32.4,188793.0,29.0988,29.4166,29.0897,29.4166,188793.0
2019-11-08 09:30:00,32.19,32.29,31.87,32.07,22534.0,29.2259,29.3167,28.9354,29.1169,22534.0
2019-11-08 10:00:00,32.02,32.15,31.87,32.04,44999.0,29.0715,29.1896,28.9354,29.0897,44999.0
2019-11-08 10:30:00,32.03,32.24,31.89,31.89,44447.0,29.0806,29.2713,28.9535,28.9535,44447.0
2019-11-08 11:00:00,31.88,32.13,31.88,32.12,21653.0,28.9444,29.1714,28.9444,29.1623,21653.0
2019-11-08 11:30:00,32.13,32.53,32.11,32.52,34961.0,29.1714,29.5346,29.1533,29.5255,34961.0
2019-11-08 12:00:00,32.52,32.79,32.52,32.68,61448.0,29.5255,29.7706,29.5255,29.6708,61448.0
2019-11-08 12:30:00,32.7,32.71,32.57,32.58,24583.0,29.6889,29.698,29.5709,29.58,24583.0
2019-11-08 13:00:00,32.58,32.59,32.46,32.5,36102.0,29.58,29.5891,29.471,29.5073,36102.0
2019-11-08 13:30:00,32.49,32.69,32.38,32.65,65935.0,29.4983,29.6799,29.3984,29.6435,65935.0
2019-11-08 14:00:00,32.66,32.72,32.57,32.72,89034.0,29.6526,29.7071,29.5709,29.7071,89034.0
2019-11-08 14:30:00,32.72,32.75,32.57,32.7,64532.0,29.7071,29.7343,29.5709,29.6889,64532.0
2019-11-08 15:00:00,32.71,32.79,32.69,32.76,26834.0,29.698,29.7706,29.6799,29.7434,26834.0
2019-11-08 15:30:00,32.78,32.87,32.73,32.81,203880.0,29.7616,29.8433,29.7162,29.7888,203880.0
2019-11-11 09:30:00,32.36,32.76,32.26,32.71,35982.0,29.3802,29.7434,29.2894,29.698,35982.0
2019-11-11 10:00:00,32.7,32.83,32.53,32.69,67786.0,29.6889,29.807,29.5346,29.6799,67786.0
2019-11-11 10:30:00,32.7,32.82,32.65,32.73,43858.0,29.6889,29.7979,29.6435,29.7162,43858.0
2019-11-11 11:00:00,32.74,32.77,32.53,32.62,37822.0,29.7252,29.7525,29.5346,29.6163,37822.0
2019-11-11 11:30:00,32.63,32.74,32.56,32.74,13001.0,29.6254,29.7252,29.5618,29.7252,13001.0
2019-11-11 12:00:00,32.76,32.76,32.64,32.69,26073.0,29.7434,29.7434,29.6345,29.6799,26073.0
2019-11-11 12:30:00,32.7,32.73,32.65,32.65,20152.0,29.6889,29.7162,29.6435,29.6435,20152.0
2019-11-11 13:00:00,32.64,32.66,32.6,32.61,29812.0,29.6345,29.6526,29.5981,29.6072,29812.0
2019-11-11 13:30:00,32.61,32.72,32.57,32.7,34523.0,29.6072,29.7071,29.5709,29.6889,34523.0
2019-11-11 14:00:00,32.71,32.73,32.52,32.52,28651.0,29.698,29.7162,29.5255,29.5255,28651.0
2019-11-11 14:30:00,32.52,32.67,32.51,32.58,38170.0,29.5255,29.6617,29.5164,29.58,38170.0
2019-11-11 15:00:00,32.59,32.78,32.57,32.74,43707.0,29.5891,29.7616,29.5709,29.7252,43707.0
2019-11-11 15:30:00,32.74,32.75,32.6,32.67,124367.0,29.7252,29.7343,29.5981,29.6617,124367.0
2019-11-12 09:30:00,32.86,33.58,32.86,33.15,100001.0,29.8342,30.4879,29.8342,30.0975,100001.0
2019-11-12 10:00:00,33.15,33.22,33.01,33.21,46089.0,30.0975,30.161,29.9704,30.152,46089.0
2019-11-12 10:30:00,33.2,33.33,33.12,33.23,83828.0,30.1429,30.2609,30.0703,30.1701,83828.0
2019-11-12 11:00:00,33.22,33.37,33.17,33.34,52692.0,30.161,30.2972,30.1157,30.27,52692.0
2019-11-12 11:30:00,33.33,33.35,33.03,33.09,77260.0,30.2609,30.2791,29.9885,30.043,77260.0
2019-11-12 12:00:00,33.09,33.13,32.93,33.06,50475.0,30.043,30.0793,29.8978,30.0158,50475.0
2019-11-12 12:30:00,33.05,33.11,32.91,33.03,30815.0,30.0067,30.0612,29.8796,29.9885,30815.0
2019-11-12 13:00:00,33.04,33.1,33.02,33.03,34875.0,29.9976,30.0521,29.9795,29.9885,34875.0
2019-11-12 13:30:00,33.04,33.22,33.03,33.13,85200.0,29.9976,30.161,29.9885,30.0793,85200.0
2019-11-12 14:00:00,33.11,33.14,32.83,32.9,49640.0,30.0612,30.0884,29.807,29.8705,49640.0
2019-11-12 14:30:00,32.9,32.94,32.76,32.79,51426.0,29.8705,29.9068,29.7434,29.7706,51426.0
2019-11-12 15:00:00,32.77,32.84,32.73,32.79,61164.0,29.7525,29.816,29.7162,29.7706,61164.0
2019-11-12 15:30:00,32.8,33.04,32.79,33.01,224624.0,29.7797,29.9976,29.7706,29.9704,224624.0
2019-11-13 09:30:00,32.78,33.02,32.49,32.63,134317.0,30.0324,30.2523,29.7667,29.8949,134317.0
2019-11-13 10:00:00,32.64,32.99,32.63,32.83,148314.0,29.9041,30.2248,29.8949,30.0782,148314.0
2019-11-13 10:30:00,32.8,32.93,32.72,32.79,78154.0,30.0507,30.1698,29.9774,30.0415,78154.0
2019-11-13 11:00:00,32.79,33.08,32.76,32.99,57428.0,30.0415,30.3072,30.014,30.2248,57428.0
2019-11-13 11:30:00,32.99,33.21,32.91,33.16,38082.0,30.2248,30.4263,30.1515,30.3805,38082.0
2019-11-13 12:00:00,33.15,33.25,33.08,33.23,36414.0,30.3714,30.463,30.3072,30.4447,36414.0
2019-11-13 12:30:00,33.23,33.35,33.2,33.3,70861.0,30.4447,30.5546,30.4172,30.5088,70861.0
2019-11-13 13:00:00,33.31,33.36,33.24,33.26,31264.0,30.5179,30.5638,30.4538,30.4721,31264.0
2019-11-13 13:30:00,33.26,33.36,33.14,33.15,30189.0,30.4721,30.5638,30.3622,30.3714,30189.0
2019-11-13 14:00:00,33.14,33.14,32.98,32.99,38469.0,30.3622,30.3622,30.2156,30.2248,38469.0
2019-11-13 14:30:00,32.98,33.16,32.98,33.06,88234.0,30.2156,30.3805,30.2156,30.2889,88234.0
2019-11-13 15:00:00,33.07,33.1,33.03,33.03,43535.0,30.2981,30.3255,30.2614,30.2614,43535.0
2019-11-13 15:30:00,33.03,33.05,32.87,32.98,212756.0,30.2614,30.2797,30.1148,30.2156,212756.0
2019-11-14 09:30:00,33.17,33.38,32.9,33.02,37724.0,30.3897,30.5821,30.1423,30.2523,37724.0
2019-11-14 10:00:00,33.05,33.34,33.02,33.3,64978.0,30.2797,30.5454,30.2523,30.5088,64978.0
2019-11-14 10:30:00,33.33,33.34,33.22,33.32,28563.0,30.5363,30.5454,30.4355,30.5271,28563.0
2019-11-14 11:00:00,33.3,33.5,33.23,33.4,30480.0,30.5088,30.692,30.4447,30.6004,30480.0
2019-11-14 11:30:00,33.41,33.43,33.3,33.4,33812.0,30.6096,30.6279,30.5088,30.6004,33812.0
2019-11-14 12:00:00,33.4,33.48,33.27,33.3,37046.0,30.6004,30.6737,30.4813,30.5088,37046.0
2019-11-14 12:30:00,33.3,33.46,33.3,33.46,26937.0,30.5088,30.6554,30.5088,30.6554,26937.0
2019-11-14 13:00:00,33.46,33.51,33.38,33.44,18035.0,30.6554,30.7012,30.5821,30.637,18035.0
2019-11-14 13:30:00,33.45,33.47,33.3,33.38,24084.0,30.6462,30.6645,30.5088,30.5821,24084.0
2019-11-14 14:00:00,33.36,33.5,33.33,33.49,27668.0,30.5638,30.692,30.5363,30.6829,27668.0
2019-11-14 14:30:00,33.49,33.5,33.33,33.38,26548.0,30.6829,30.692,30.5363,30.5821,26548.0
2019-11-14 15:00:00,33.37,33.45,33.29,33.44,39834.0,30.5729,30.6462,30.4996,30.637,39834.0
2019-11-14 15:30:00,33.45,33.65,33.45,33.63,198356.0,30.6462,30.8294,30.6462,30.8111,198356.0
2019-11-15 09:30:00,33.67,33.89,33.48,33.58,52387.0,30.8478,31.0493,30.6737,30.7653,52387.0
2019-11-15 10:00:00,33.53,33.66,33.4,33.63,35207.0,30.7195,30.8386,30.6004,30.8111,35207.0
2019-11-15 10:30:00,33.63,33.66,33.55,33.63,48103.0,30.8111,30.8386,30.7378,30.8111,48103.0
2019-11-15 11:00:00,33.64,33.82,33.64,33.82,35320.0,30.8203,30.9852,30.8203,30.9852,35320.0
2019-11-15 11:30:00,33.83,34.0,33.73,33.78,66835.0,30.9944,31.1501,30.9027,30.9485,66835.0
2019-11-15 12:00:00,33.8,33.93,33.77,33.81,37156.0,30.9669,31.086,30.9394,30.976,37156.0
2019-11-15 12:30:00,33.82,33.9,33.77,33.79,17583.0,30.9852,31.0585,30.9394,30.9577,17583.0
2019-11-15 13:00:00,33.8,33.85,33.77,33.79,21235.0,30.9669,31.0127,30.9394,30.9577,21235.0
2019-11-15 13:30:00,33.8,33.8,33.71,33.77,21913.0,30.9669,30.9669,30.8844,30.9394,21913.0
2019-11-15 14:00:00,33.77,33.77,33.6,33.63,35253.0,30.9394,30.9394,30.7836,30.8111,35253.0
2019-11-15 14:30:00,33.64,33.64,33.56,33.57,37422.0,30.8203,30.8203,30.747,30.7562,37422.0
2019-11-15 15:00:00,33.58,33.6,33.42,33.43,52122.0,30.7653,30.7836,30.6187,30.6279,52122.0
2019-11-15 15:30:00,33.43,33.6,33.33,33.47,229848.0,30.6279,30.7836,30.5363,30.6645,229848.0
2019-11-18 09:30:00,33.45,33.47,33.2,33.27,70241.0,30.6462,30.6645,30.4172,30.4813,70241.0
2019-11-18 10:00:00,33.28,33.66,33.2,33.24,52590.0,30.4905,30.8386,30.4172,30.4538,52590.0
2019-11-18 10:30:00,33.23,33.27,32.96,32.99,64551.0,30.4447,30.4813,30.1973,30.2248,64551.0
2019-11-18 11:00:00,33.01,33.13,32.87,32.9,45383.0,30.2431,30.353,30.1148,30.1423,45383.0
2019-11-18 11:30:00,32.91,32.98,32.75,32.9,53085.0,30.1515,30.2156,30.0049,30.1423,53085.0
2019-11-18 12:00:00,32.92,32.92,32.78,32.81,35016.0,30.1606,30.1606,30.0324,30.0599,35016.0
2019-11-18 12:30:00,32.81,32.97,32.79,32.92,33831.0,30.0599,30.2064,30.0415,30.1606,33831.0
2019-11-18 13:00:00,32.91,32.98,32.83,32.97,30035.0,30.1515,30.2156,30.0782,30.2064,30035.0
2019-11-18 13:30:00,32.97,32.99,32.75,32.79,39104.0,30.2064,30.2248,30.0049,30.0415,39104.0
2019-11-18 14:00:00,32.78,33.01,32.77,32.97,29708.0,30.0324,30.2431,30.0232,30.2064,29708.0
2019-11-18 14:30:00,32.97,32.99,32.82,32.82,47750.0,30.2064,30.2248,30.069,30.069,47750.0
2019-11-18 15:00:00,32.83,32.94,32.8,32.83,59491.0,30.0782,30.179,30.0507,30.0782,59491.0
2019-11-18 15:30:00,32.82,33.03,32.78,32.95,239035.0,30.069,30.2614,30.0324,30.1881,239035.0
2019-11-19 09:30:00,32.82,32.93,31.57,31.87,229165.0,30.069,30.1698,28.9238,29.1986,229165.0
2019-11-19 10:00:00,31.86,32.05,31.45,31.83,294955.0,29.1895,29.3636,28.8139,29.162,294955.0
2019-11-19 10:30:00,31.85,31.85,31.51,31.6,113729.0,29.1803,29.1803,28.8688,28.9513,113729.0
2019-11-19 11:00:00,31.6,31.78,31.57,31.76,113319.0,28.9513,29.1162,28.9238,29.0979,113319.0
2019-11-19 11:30:00,31.76,31.91,31.6,31.75,78110.0,29.0979,29.2353,28.9513,29.0887,78110.0
2019-11-19 12:00:00,31.75,31.86,31.64,31.84,147641.0,29.0887,29.1895,28.9879,29.1712,147641.0
2019-11-19 12:30:00,31.85,31.99,31.81,31.94,62342.0,29.1803,29.3086,29.1437,29.2628,62342.0
2019-11-19 13:00:00,31.93,31.99,31.83,31.91,71848.0,29.2536,29.3086,29.162,29.2353,71848.0
2019-11-19 13:30:00,31.91,31.96,31.84,31.93,86077.0,29.2353,29.2811,29.1712,29.2536,86077.0
2019-11-19 14:00:00,31.94,32.07,31.92,31.97,111249.0,29.2628,29.3819,29.2445,29.2903,111249.0
2019-11-19 14:30:00,31.98,32.13,31.94,32.07,233501.0,29.2994,29.4369,29.2628,29.3819,233501.0
2019-11-19 15:00:00,32.07,32.11,32.03,32.03,47452.0,29.3819,29.4185,29.3452,29.3452,47452.0
2019-11-19 15:30:00,32.04,32.08,31.9,31.94,442987.0,29.3544,29.391,29.2261,29.2628,442987.0
2019-11-20 09:30:00,31.22,31.5,30.0,30.02,265075.0,28.6031,28.8597,27.4854,27.5037,265075.0
2019-11-20 10:00:00,30.02,30.24,29.75,30.21,239370.0,27.5037,27.7053,27.2563,27.6778,239370.0
2019-11-20 10:30:00,30.22,30.51,30.22,30.45,184400.0,27.687,27.9526,27.687,27.8977,184400.0
2019-11-20 11:00:00,30.46,30.87,30.46,30.86,113930.0,27.9068,28.2825,27.9068,28.2733,113930.0
2019-11-20 11:30:00,30.84,30.85,30.58,30.72,74017.0,28.255,28.2641,28.0168,28.145,74017.0
2019-11-20 12:00:00,30.73,30.87,30.71,30.84,53536.0,28.1542,28.2825,28.1359,28.255,53536.0
2019-11-20 12:30:00,30.84,30.91,30.46,30.57,74743.0,28.255,28.3191,27.9068,28.0076,74743.0
2019-11-20 13:00:00,30.56,30.91,30.52,30.84,93768.0,27.9985,28.3191,27.9618,28.255,93768.0
2019-11-20 13:30:00,30.86,31.09,30.81,31.05,36810.0,28.2733,28.484,28.2275,28.4474,36810.0
2019-11-20 14:00:00,31.07,31.1,30.92,31.01,49963.0,28.4657,28.4932,28.3283,28.4107,49963.0
2019-11-20 14:30:00,31.02,31.09,30.94,31.0,52071.0,28.4199,28.484,28.3466,28.4016,52071.0
2019-11-20 15:00:00,31.0,31.12,30.98,31.0,71079.0,28.4016,28.5115,28.3832,28.4016,71079.0
2019-11-20 15:30:00,31.0,31.0,30.74,30.78,428010.0,28.4016,28.4016,28.1634,28.2,428010.0
2019-11-21 09:30:00,30.96,31.34,30.96,31.16,65990.0,28.3649,28.7131,28.3649,28.5482,65990.0
2019-11-21 10:00:00,31.19,31.19,30.87,30.91,65671.0,28.5756,28.5756,28.2825,28.3191,65671.0
2019-11-21 10:30:00,30.91,31.15,30.89,31.01,83907.0,28.3191,28.539,28.3008,28.4107,83907.0
2019-11-21 11:00:00,31.01,31.06,30.83,31.03,53882.0,28.4107,28.4565,28.2458,28.4291,53882.0
2019-11-21 11:30:00,31.02,31.1,30.95,30.97,54773.0,28.4199,28.4932,28.3558,28.3741,54773.0
2019-11-21 12:00:00,30.97,31.24,30.96,31.15,176471.0,28.3741,28.6215,28.3649,28.539,176471.0
2019-11-21 12:30:00,31.16,31.38,31.14,31.38,31036.0,28.5482,28.7497,28.5298,28.7497,31036.0
2019-11-21 13:00:00,31.38,31.4,31.21,31.31,97462.0,28.7497,28.768,28.594,28.6856,97462.0
2019-11-21 13:30:00,31.3,31.33,31.2,31.21,41925.0,28.6764,28.7039,28.5848,28.594,41925.0
2019-11-21 14:00:00,31.21,31.21,31.08,31.19,72441.0,28.594,28.594,28.4749,28.5756,72441.0
2019-11-21 14:30:00,31.18,31.48,31.18,31.47,86153.0,28.5665,28.8413,28.5665,28.8322,86153.0
2019-11-21 15:00:00,31.47,31.47,31.3,31.35,109440.0,28.8322,28.8322,28.6764,28.7222,109440.0
2019-11-21 15:30:00,31.35,31.91,31.34,31.47,248198.0,28.7222,29.2353,28.7131,28.8322,248198.0
2019-11-22 09:30:00,31.66,32.08,31.57,32.04,97923.0,29.0062,29.391,28.9238,29.3544,97923.0
2019-11-22 10:00:00,32.02,32.18,31.94,32.05,64545.0,29.3361,29.4827,29.2628,29.3636,64545.0
2019-11-22 10:30:00,32.05,32.09,31.75,31.83,55427.0,29.3636,29.4002,29.0887,29.162,55427.0
2019-11-22 11:00:00,31.8,31.93,31.72,31.9,103849.0,29.1345,29.2536,29.0612,29.2261,103849.0
2019-11-22 11:30:00,31.89,31.96,31.75,31.81,58109.0,29.217,29.2811,29.0887,29.1437,58109.0
2019-11-22 12:00:00,31.82,31.92,31.74,31.89,59989.0,29.1528,29.2445,29.0795,29.217,59989.0
2019-11-22 12:30:00,31.9,31.92,31.82,31.9,23144.0,29.2261,29.2445,29.1528,29.2261,23144.0
2019-11-22 13:00:00,31.89,31.97,31.84,31.85,18411.0,29.217,29.2903,29.1712,29.1803,18411.0
2019-11-22 13:30:00,31.86,31.9,31.77,31.81,18052.0,29.1895,29.2261,29.107,29.1437,18052.0
2019-11-22 14:00:00,31.82,31.83,31.74,31.78,31617.0,29.1528,29.162,29.0795,29.1162,31617.0
2019-11-22 14:30:00,31.77,31.79,31.73,31.74,26752.0,29.107,29.1254,29.0704,29.0795,26752.0
2019-11-22 15:00:00,31.74,31.75,31.67,31.68,21242.0,29.0795,29.0887,29.0154,29.0246,21242.0
2019-11-22 15:30:00,31.69,31.72,31.6,31.64,140002.0,29.0337,29.0612,28.9513,28.9879,140002.0
2019-11-25 09:30:00,31.76,32.13,31.51,32.08,50416.0,29.0979,29.4369,28.8688,29.391,50416.0
2019-11-25 10:00:00,32.06,32.39,32.02,32.36,51721.0,29.3727,29.6751,29.3361,29.6476,51721.0
2019-11-25 10:30:00,32.36,32.38,32.11,32.11,31319.0,29.6476,29.6659,29.4185,29.4185,31319.0
2019-11-25 11:00:00,32.14,32.14,32.0,32.08,40489.0,29.446,29.446,29.3178,29.391,40489.0
2019-11-25 11:30:00,32.07,32.16,32.02,32.03,30224.0,29.3819,29.4643,29.3361,29.3452,30224.0
2019-11-25 12:00:00,32.04,32.1,32.0,32.04,27523.0,29.3544,29.4094,29.3178,29.3544,27523.0
2019-11-25 12:30:00,32.04,32.12,31.96,31.96,30174.0,29.3544,29.4277,29.2811,29.2811,30174.0
2019-11-25 13:00:00,31.97,32.12,31.96,32.01,22251.0,29.2903,29.4277,29.2811,29.3269,22251.0
2019-11-25 13:30:00,32.01,32.08,31.92,31.96,22797.0,29.3269,29.391,29.2445,29.2811,22797.0
2019-11-25 14:00:00,31.95,31.95,31.87,31.88,22169.0,29.2719,29.2719,29.1986,29.2078,22169.0
2019-11-25 14:30:00,31.89,31.91,31.79,31.8,38409.0,29.217,29.2353,29.1254,29.1345,38409.0
2019-11-25 15:00:00,31.8,31.8,31.69,31.73,35916.0,29.1345,29.1345,29.0337,29.0704,35916.0
2019-11-25 15:30:00,31.73,31.73,31.59,31.68,191847.0,29.0704,29.0704,28.9421,29.0246,191847.0
2019-11-26 09:30:00,31.7,31.73,31.26,31.44,58536.0,29.0429,29.0704,28.6398,28.8047,58536.0
2019-11-26 10:00:00,31.44,31.59,31.31,31.35,82780.0,28.8047,28.9421,28.6856,28.7222,82780.0
2019-11-26 10:30:00,31.33,31.41,31.28,31.38,38927.0,28.7039,28.7772,28.6581,28.7497,38927.0
2019-11-26 11:00:00,31.38,31.67,31.36,31.59,41181.0,28.7497,29.0154,28.7314,28.9421,41181.0
2019-11-26 11:30:00,31.59,31.62,31.48,31.52,36208.0,28.9421,28.9696,28.8413,28.878,36208.0
2019-11-26 12:00:00,31.54,31.58,31.49,31.55,26369.0,28.8963,28.933,28.8505,28.9055,26369.0
2019-11-26 12:30:00,31.55,31.65,31.54,31.57,44564.0,28.9055,28.9971,28.8963,28.9238,44564.0
2019-11-26 13:00:00,31.58,31.59,31.37,31.4,63539.0,28.933,28.9421,28.7406,28.768,63539.0
2019-11-26 13:30:00,31.4,31.54,31.37,31.39,97585.0,28.768,28.8963,28.7406,28.7589,97585.0
2019-11-26 14:00:00,31.39,31.5,31.37,31.49,86388.0,28.7589,28.8597,28.7406,28.8505,86388.0
2019-11-26 14:30:00,31.5,31.56,31.48,31.53,31824.0,28.8597,28.9146,28.8413,28.8871,31824.0
2019-11-26 15:00:00,31.54,31.54,31.36,31.4,102433.0,28.8963,28.8963,28.7314,28.768,102433.0
2019-11-26 15:30:00,31.4,31.61,31.4,31.54,166305.0,28.768,28.9604,28.768,28.8963,166305.0
2019-11-27 09:30:00,31.78,31.94,31.5,31.63,23978.0,29.1162,29.2628,28.8597,28.9788,23978.0
2019-11-27 10:00:00,31.65,31.82,31.55,31.65,35970.0,28.9971,29.1528,28.9055,28.9971,35970.0
2019-11-27 10:30:00,31.59,31.65,31.4,31.46,167474.0,28.9421,28.9971,28.768,28.823,167474.0
2019-11-27 11:00:00,31.46,31.8,31.44,31.79,65473.0,28.823,29.1345,28.8047,29.1254,65473.0
2019-11-27 11:30:00,31.81,31.81,31.55,31.61,42678.0,29.1437,29.1437,28.9055,28.9604,42678.0
2019-11-27 12:00:00,31.61,31.75,31.58,31.75,22472.0,28.9604,29.0887,28.933,29.0887,22472.0
2019-11-27 12:30:00,31.76,31.76,31.64,31.67,19159.0,29.0979,29.0979,28.9879,29.0154,19159.0
2019-11-27 13:00:00,31.68,31.84,31.68,31.79,22851.0,29.0246,29.1712,29.0246,29.1254,22851.0
2019-11-27 13:30:00,31.78,31.93,31.77,31.89,24660.0,29.1162,29.2536,29.107,29.217,24660.0
2019-11-27 14:00:00,31.89,31.96,31.88,31.93,22989.0,29.217,29.2811,29.2078,29.2536,22989.0
2019-11-27 14:30:00,31.93,32.08,31.89,31.92,30248.0,29.2536,29.391,29.217,29.2445,30248.0
2019-11-27 15:00:00,31.92,32.0,31.87,32.0,32911.0,29.2445,29.3178,29.1986,29.3178,32911.0
2019-11-27 15:30:00,32.01,32.04,31.86,31.87,141140.0,29.3269,29.3544,29.1895,29.1986,141140.0
2019-11-29 09:30:00,31.56,31.62,31.17,31.19,32820.0,28.9146,28.9696,28.5573,28.5756,32820.0
2019-11-29 10:00:00,31.16,31.26,31.1,31.26,18602.0,28.5482,28.6398,28.4932,28.6398,18602.0
2019-11-29 10:30:00,31.24,31.35,31.07,31.34,52674.0,28.6215,28.7222,28.4657,28.7131,52674.0
2019-11-29 11:00:00,31.36,31.36,31.21,31.31,59447.0,28.7314,28.7314,28.594,28.6856,59447.0
2019-11-29 11:30:00,31.3,31.4,31.26,31.36,49778.0,28.6764,28.768,28.6398,28.7314,49778.0
2019-11-29 12:00:00,31.36,31.42,31.27,31.3,63396.0,28.7314,28.7864,28.6489,28.6764,63396.0
2019-11-29 12:30:00,31.3,31.39,31.25,31.3,166674.0,28.6764,28.7589,28.6306,28.6764,166674.0
2019-12-02 09:30:00,31.8,32.59,31.51,32.13,236205.0,29.1345,29.8583,28.8688,29.4369,236205.0
2019-12-02 10:00:00,32.13,32.5,32.05,32.27,94682.0,29.4369,29.7758,29.3636,29.5651,94682.0
2019-12-02 10:30:00,32.26,32.31,32.07,32.19,196277.0,29.556,29.6018,29.3819,29.4918,196277.0
2019-12-02 11:00:00,32.2,32.25,32.01,32.11,73629.0,29.501,29.5468,29.3269,29.4185,73629.0
2019-12-02 11:30:00,32.1,32.1,31.97,32.06,73558.0,29.4094,29.4094,29.2903,29.3727,73558.0
2019-12-02 12:00:00,32.07,32.13,31.97,32.02,60270.0,29.3819,29.4369,29.2903,29.3361,60270.0
2019-12-02 12:30:00,32.01,32.04,31.88,31.97,35380.0,29.3269,29.3544,29.2078,29.2903,35380.0
2019-12-02 13:00:00,31.96,32.05,31.91,31.98,26342.0,29.2811,29.3636,29.2353,29.2994,26342.0
2019-12-02 13:30:00,31.97,32.05,31.92,32.03,35339.0,29.2903,29.3636,29.2445,29.3452,35339.0
2019-12-02 14:00:00,32.02,32.06,31.95,32.01,55822.0,29.3361,29.3727,29.2719,29.3269,55822.0
2019-12-02 14:30:00,32.01,32.13,32.0,32.09,53023.0,29.3269,29.4369,29.3178,29.4002,53023.0
2019-12-02 15:00:00,32.09,32.13,32.02,32.07,69994.0,29.4002,29.4369,29.3361,29.3819,69994.0
2019-12-02 15:30:00,32.07,32.07,31.87,31.93,229110.0,29.3819,29.3819,29.1986,29.2536,229110.0
2019-12-03 09:30:00,31.56,32.08,31.26,32.08,67727.0,28.9146,29.391,28.6398,29.391,67727.0
2019-12-03 10:00:00,32.05,32.24,31.96,32.15,57577.0,29.3636,29.5376,29.2811,29.4552,57577.0
2019-12-03 10:30:00,32.15,32.16,31.67,31.68,59574.0,29.4552,29.4643,29.0154,29.0246,59574.0
2019-12-03 11:00:00,31.68,31.94,31.67,31.88,48939.0,29.0246,29.2628,29.0154,29.2078,48939.0
2019-12-03 11:30:00,31.91,32.0,31.88,31.94,40226.0,29.2353,29.3178,29.2078,29.2628,40226.0
2019-12-03 12:00:00,31.93,31.93,31.8,31.85,62926.0,29.2536,29.2536,29.1345,29.1803,62926.0
2019-12-03 12:30:00,31.85,32.11,31.83,32.06,37089.0,29.1803,29.4185,29.162,29.3727,37089.0
2019-12-03 13:00:00,32.07,32.09,31.9,31.91,42262.0,29.3819,29.4002,29.2261,29.2353,42262.0
2019-12-03 13:30:00,31.92,31.93,31.74,31.9,51966.0,29.2445,29.2536,29.0795,29.2261,51966.0
2019-12-03 14:00:00,31.89,31.96,31.66,31.79,52410.0,29.217,29.2811,29.0062,29.1254,52410.0
2019-12-03 14:30:00,31.78,31.82,31.7,31.78,38605.0,29.1162,29.1528,29.0429,29.1162,38605.0
2019-12-03 15:00:00,31.79,31.97,31.75,31.97,50902.0,29.1254,29.2903,29.0887,29.2903,50902.0
2019-12-03 15:30:00,31.96,31.97,31.73,31.77,242008.0,29.2811,29.2903,29.0704,29.107,242008.0
2019-12-04 09:30:00,32.24,32.4,31.97,32.23,51074.0,29.5376,29.6842,29.2903,29.5285,51074.0
2019-12-04 10:00:00,32.21,32.24,31.88,31.88,34423.0,29.5101,29.5376,29.2078,29.2078,34423.0
2019-12-04 10:30:00,31.9,32.05,31.82,32.03,37074.0,29.2261,29.3636,29.1528,29.3452,37074.0
2019-12-04 11:00:00,32.03,32.08,31.77,31.8,73178.0,29.3452,29.391,29.107,29.1345,73178.0
2019-12-04 11:30:00,31.8,31.93,31.78,31.82,61159.0,29.1345,29.2536,29.1162,29.1528,61159.0
2019-12-04 12:00:00,31.81,31.81,31.61,31.65,43286.0,29.1437,29.1437,28.9604,28.9971,43286.0
2019-12-04 12:30:00,31.67,31.71,31.61,31.65,46652.0,29.0154,29.0521,28.9604,28.9971,46652.0
2019-12-04 13:00:00,31.65,31.65,31.52,31.63,46079.0,28.9971,28.9971,28.878,28.9788,46079.0
2019-12-04 13:30:00,31.62,31.64,31.49,31.49,73037.0,28.9696,28.9879,28.8505,28.8505,73037.0
2019-12-04 14:00:00,31.49,31.51,31.24,31.26,71467.0,28.8505,28.8688,28.6215,28.6398,71467.0
2019-12-04 14:30:00,31.26,31.3,31.01,31.02,75646.0,28.6398,28.6764,28.4107,28.4199,75646.0
2019-12-04 15:00:00,31.02,31.13,30.99,31.11,169315.0,28.4199,28.5207,28.3924,28.5024,169315.0
2019-12-04 15:30:00,31.11,31.17,31.05,31.15,567224.0,28.5024,28.5573,28.4474,28.539,567224.0
2019-12-05 09:30:00,31.14,31.3,30.49,30.64,107561.0,28.5298,28.6764,27.9343,28.0717,107561.0
2019-12-05 10:00:00,30.6,30.88,30.56,30.82,218500.0,28.0351,28.2916,27.9985,28.2367,218500.0
2019-12-05 10:30:00,30.79,30.84,30.71,30.78,190997.0,28.2092,28.255,28.1359,28.2,190997.0
2019-12-05 11:00:00,30.76,31.01,30.76,30.98,221682.0,28.1817,28.4107,28.1817,28.3832,221682.0
2019-12-05 11:30:00,30.99,31.15,30.95,31.09,53052.0,28.3924,28.539,28.3558,28.484,53052.0
2019-12-05 12:00:00,31.1,31.1,30.98,31.03,40567.0,28.4932,28.4932,28.3832,28.4291,40567.0
2019-12-05 12:30:00,31.04,31.09,30.96,31.04,37355.0,28.4382,28.484,28.3649,28.4382,37355.0
2019-12-05 13:00:00,31.04,31.1,31.0,31.01,23217.0,28.4382,28.4932,28.4016,28.4107,23217.0
2019-12-05 13:30:00,31.0,31.11,30.99,31.09,33295.0,28.4016,28.5024,28.3924,28.484,33295.0
2019-12-05 14:00:00,31.09,31.18,31.04,31.05,38499.0,28.484,28.5665,28.4382,28.4474,38499.0
2019-12-05 14:30:00,31.05,31.14,30.97,31.04,117174.0,28.4474,28.5298,28.3741,28.4382,117174.0
2019-12-05 15:00:00,31.06,31.14,31.04,31.14,47525.0,28.4565,28.5298,28.4382,28.5298,47525.0
2019-12-05 15:30:00,31.14,31.21,31.03,31.1,325175.0,28.5298,28.594,28.4291,28.4932,325175.0
2019-12-06 09:30:00,31.4,31.43,31.0,31.16,64082.0,28.768,28.7955,28.4016,28.5482,64082.0
2019-12-06 10:00:00,31.19,31.28,30.91,31.09,134853.0,28.5756,28.6581,28.3191,28.484,134853.0
2019-12-06 10:30:00,31.1,31.2,30.94,31.0,162132.0,28.4932,28.5848,28.3466,28.4016,162132.0
2019-12-06 11:00:00,30.98,31.17,30.96,31.11,101083.0,28.3832,28.5573,28.3649,28.5024,101083.0
2019-12-06 11:30:00,31.13,31.26,31.0,31.02,139185.0,28.5207,28.6398,28.4016,28.4199,139185.0
2019-12-06 12:00:00,31.01,31.11,30.96,31.11,105988.0,28.4107,28.5024,28.3649,28.5024,105988.0
2019-12-06 12:30:00,31.11,31.29,31.11,31.24,39744.0,28.5024,28.6673,28.5024,28.6215,39744.0
2019-12-06 13:00:00,31.25,31.26,31.08,31.1,45789.0,28.6306,28.6398,28.4749,28.4932,45789.0
2019-12-06 13:30:00,31.11,31.18,31.02,31.1,44194.0,28.5024,28.5665,28.4199,28.4932,44194.0
2019-12-06 14:00:00,31.1,31.15,31.03,31.06,32034.0,28.4932,28.539,28.4291,28.4565,32034.0
2019-12-06 14:30:00,31.05,31.1,30.97,31.05,113966.0,28.4474,28.4932,28.3741,28.4474,113966.0
2019-12-06 15:00:00,31.05,31.12,31.03,31.1,54020.0,28.4474,28.5115,28.4291,28.4932,54020.0
2019-12-06 15:30:00,31.09,31.12,30.96,30.98,219906.0,28.484,28.5115,28.3649,28.3832,219906.0
2019-12-09 09:30:00,30.97,30.97,30.02,30.14,226427.0,28.3741,28.3741,27.5037,27.6137,226427.0
2019-12-09 10:00:00,30.15,30.17,29.93,29.93,82764.0,27.6228,27.6411,27.4213,27.4213,82764.0
2019-12-09 10:30:00,29.92,29.99,29.76,29.79,94344.0,27.4121,27.4762,27.2655,27.293,94344.0
2019-12-09 11:00:00,29.8,29.99,29.76,29.94,76993.0,27.3022,27.4762,27.2655,27.4304,76993.0
2019-12-09 11:30:00,29.93,29.94,29.77,29.83,75339.0,27.4213,27.4304,27.2747,27.3296,75339.0
2019-12-09 12:00:00,29.82,29.87,29.71,29.8,163459.0,27.3205,27.3663,27.2197,27.3022,163459.0
2019-12-09 12:30:00,29.78,29.87,29.73,29.85,89369.0,27.2838,27.3663,27.238,27.348,89369.0
2019-12-09 13:00:00,29.86,29.95,29.79,29.93,85276.0,27.3571,27.4396,27.293,27.4213,85276.0
2019-12-09 13:30:00,29.93,30.01,29.86,29.93,71750.0,27.4213,27.4946,27.3571,27.4213,71750.0
2019-12-09 14:00:00,29.9,30.03,29.88,29.99,42810.0,27.3938,27.5129,27.3754,27.4762,42810.0
2019-12-09 14:30:00,29.99,29.99,29.9,29.92,44549.0,27.4762,27.4762,27.3938,27.4121,44549.0
2019-12-09 15:00:00,29.93,29.97,29.88,29.96,92901.0,27.4213,27.4579,27.3754,27.4487,92901.0
2019-12-09 15:30:00,29.96,29.97,29.76,29.82,236986.0,27.4487,27.4579,27.2655,27.3205,236986.0
2019-12-10 09:30:00,29.74,29.8,29.41,29.63,78164.0,27.2472,27.3022,26.9448,27.1464,78164.0
2019-12-10 10:00:00,29.62,30.11,29.59,30.11,70291.0,27.1372,27.5862,27.1098,27.5862,70291.0
2019-12-10 10:30:00,30.12,30.34,30.08,30.34,104021.0,27.5953,27.7969,27.5587,27.7969,104021.0
2019-12-10 11:00:00,30.34,30.51,30.25,30.4,65094.0,27.7969,27.9526,27.7144,27.8519,65094.0
2019-12-10 11:30:00,30.4,30.63,30.38,30.63,46320.0,27.8519,28.0626,27.8335,28.0626,46320.0
2019-12-10 12:00:00,30.63,30.68,30.52,30.6,51945.0,28.0626,28.1084,27.9618,28.0351,51945.0
2019-12-10 12:30:00,30.6,30.78,30.55,30.75,40604.0,28.0351,28.2,27.9893,28.1725,40604.0
2019-12-10 13:00:00,30.76,30.78,30.68,30.7,26872.0,28.1817,28.2,28.1084,28.1267,26872.0
2019-12-10 13:30:00,30.69,30.69,30.56,30.65,27546.0,28.1176,28.1176,27.9985,28.0809,27546.0
2019-12-10 14:00:00,30.66,30.76,30.64,30.66,38462.0,28.0901,28.1817,28.0717,28.0901,38462.0
2019-12-10 14:30:00,30.67,30.72,30.64,30.69,31604.0,28.0992,28.145,28.0717,28.1176,31604.0
2019-12-10 15:00:00,30.69,30.75,30.65,30.71,47857.0,28.1176,28.1725,28.0809,28.1359,47857.0
2019-12-10 15:30:00,30.71,30.83,30.69,30.8,373328.0,28.1359,28.2458,28.1176,28.2183,373328.0
2019-12-11 09:30:00,30.78,30.98,30.64,30.68,82151.0,28.2,28.3832,28.0717,28.1084,82151.0
2019-12-11 10:00:00,30.66,30.7,30.31,30.68,76283.0,28.0901,28.1267,27.7694,28.1084,76283.0
2019-12-11 10:30:00,30.68,30.68,30.21,30.27,83133.0,28.1084,28.1084,27.6778,27.7328,83133.0
2019-12-11 11:00:00,30.27,30.38,29.89,29.89,169878.0,27.7328,27.8335,27.3846,27.3846,169878.0
2019-12-11 11:30:00,29.9,30.1,29.88,30.01,102048.0,27.3938,27.577,27.3754,27.4946,102048.0
2019-12-11 12:00:00,30.02,30.21,29.99,30.21,85747.0,27.5037,27.6778,27.4762,27.6778,85747.0
2019-12-11 12:30:00,30.21,30.23,29.99,30.09,89391.0,27.6778,27.6961,27.4762,27.5678,89391.0
2019-12-11 13:00:00,30.09,30.16,30.03,30.05,48328.0,27.5678,27.632,27.5129,27.5312,48328.0
2019-12-11 13:30:00,30.06,30.07,29.92,29.92,85555.0,27.5404,27.5495,27.4121,27.4121,85555.0
2019-12-11 14:00:00,29.91,29.91,29.73,29.75,98731.0,27.4029,27.4029,27.238,27.2563,98731.0
2019-12-11 14:30:00,29.75,29.86,29.73,29.83,68480.0,27.2563,27.3571,27.238,27.3296,68480.0
2019-12-11 15:00:00,29.83,29.84,29.65,29.65,140593.0,27.3296,27.3388,27.1647,27.1647,140593.0
2019-12-11 15:30:00,29.66,29.78,29.58,29.74,262005.0,27.1739,27.2838,27.1006,27.2472,262005.0
2019-12-12 09:30:00,29.77,30.0,29.69,29.96,48949.0,27.2747,27.4854,27.2014,27.4487,48949.0
2019-12-12 10:00:00,29.95,30.11,29.84,30.02,118716.0,27.4396,27.5862,27.3388,27.5037,118716.0
2019-12-12 10:30:00,30.02,30.05,29.73,29.82,72343.0,27.5037,27.5312,27.238,27.3205,72343.0
2019-12-12 11:00:00,29.81,29.83,29.69,29.81,64376.0,27.3113,27.3296,27.2014,27.3113,64376.0
2019-12-12 11:30:00,29.81,29.95,29.72,29.92,145727.0,27.3113,27.4396,27.2289,27.4121,145727.0
2019-12-12 12:00:00,29.94,29.95,29.84,29.88,63262.0,27.4304,27.4396,27.3388,27.3754,63262.0
2019-12-12 12:30:00,29.89,29.96,29.83,29.84,63687.0,27.3846,27.4487,27.3296,27.3388,63687.0
2019-12-12 13:00:00,29.86,29.96,29.8,29.88,57539.0,27.3571,27.4487,27.3022,27.3754,57539.0
2019-12-12 13:30:00,29.88,29.94,29.86,29.89,27536.0,27.3754,27.4304,27.3571,27.3846,27536.0
2019-12-12 14:00:00,29.89,29.95,29.81,29.91,45323.0,27.3846,27.4396,27.3113,27.4029,45323.0
2019-12-12 14:30:00,29.91,30.15,29.9,30.13,49064.0,27.4029,27.6228,27.3938,27.6045,49064.0
2019-12-12 15:00:00,30.13,30.43,30.13,30.4,122742.0,27.6045,27.8793,27.6045,27.8519,122742.0
2019-12-12 15:30:00,30.4,30.52,30.38,30.44,292760.0,27.8519,27.9618,27.8335,27.8885,292760.0
2019-12-13 09:30:00,30.5,30.58,30.03,30.19,94444.0,27.9435,28.0168,27.5129,27.6595,94444.0
2019-12-13 10:00:00,30.16,30.68,30.11,30.51,78770.0,27.632,28.1084,27.5862,27.9526,78770.0
2019-12-13 10:30:00,30.5,30.59,30.16,30.21,72729.0,27.9435,28.0259,27.632,27.6778,72729.0
2019-12-13 11:00:00,30.21,30.3,30.06,30.1,32827.0,27.6778,27.7602,27.5404,27.577,32827.0
2019-12-13 11:30:00,30.1,30.25,30.08,30.24,38823.0,27.577,27.7144,27.5587,27.7053,38823.0
2019-12-13 12:00:00,30.26,30.26,30.12,30.2,23106.0,27.7236,27.7236,27.5953,27.6686,23106.0
2019-12-13 12:30:00,30.18,30.2,30.12,30.18,21706.0,27.6503,27.6686,27.5953,27.6503,21706.0
2019-12-13 13:00:00,30.18,30.24,30.14,30.15,25192.0,27.6503,27.7053,27.6137,27.6228,25192.0
2019-12-13 13:30:00,30.14,30.16,30.04,30.05,20116.0,27.6137,27.632,27.522,27.5312,20116.0
2019-12-13 14:00:00,30.05,30.05,29.82,29.86,28520.0,27.5312,27.5312,27.3205,27.3571,28520.0
2019-12-13 14:30:00,29.86,29.89,29.75,29.85,34058.0,27.3571,27.3846,27.2563,27.348,34058.0
2019-12-13 15:00:00,29.84,29.9,29.79,29.84,111053.0,27.3388,27.3938,27.293,27.3388,111053.0
2019-12-13 15:30:00,29.84,29.92,29.82,29.88,153164.0,27.3388,27.4121,27.3205,27.3754,153164.0
2019-12-16 09:30:00,30.07,30.34,29.82,30.3,54484.0,27.5495,27.7969,27.3205,27.7602,54484.0
2019-12-16 10:00:00,30.33,30.58,30.3,30.36,56044.0,27.7877,28.0168,27.7602,27.8152,56044.0
2019-12-16 10:30:00,30.36,30.4,30.25,30.33,45461.0,27.8152,27.8519,27.7144,27.7877,45461.0
2019-12-16 11:00:00,30.32,30.44,30.28,30.4,47949.0,27.7786,27.8885,27.7419,27.8519,47949.0
2019-12-16 11:30:00,30.39,30.48,30.38,30.46,35205.0,27.8427,27.9252,27.8335,27.9068,35205.0
2019-12-16 12:00:00,30.47,30.61,30.46,30.48,30711.0,27.916,28.0443,27.9068,27.9252,30711.0
2019-12-16 12:30:00,30.49,30.63,30.45,30.63,26039.0,27.9343,28.0626,27.8977,28.0626,26039.0
2019-12-16 13:00:00,30.63,30.84,30.62,30.8,35679.0,28.0626,28.255,28.0534,28.2183,35679.0
2019-12-16 13:30:00,30.79,30.82,30.73,30.74,34844.0,28.2092,28.2367,28.1542,28.1634,34844.0
2019-12-16 14:00:00,30.74,30.74,30.57,30.59,42658.0,28.1634,28.1634,28.0076,28.0259,42658.0
2019-12-16 14:30:00,30.6,30.64,30.56,30.6,36428.0,28.0351,28.0717,27.9985,28.0351,36428.0
2019-12-16 15:00:00,30.6,30.68,30.58,30.59,67486.0,28.0351,28.1084,28.0168,28.0259,67486.0
2019-12-16 15:30:00,30.6,30.75,30.51,30.55,216132.0,28.0351,28.1725,27.9526,27.9893,216132.0
2019-12-17 09:30:00,30.84,31.26,30.74,30.9,85339.0,28.255,28.6398,28.1634,28.31,85339.0
2019-12-17 10:00:00,30.94,31.03,30.89,30.9,103364.0,28.3466,28.4291,28.3008,28.31,103364.0
2019-12-17 10:30:00,30.89,31.1,30.87,30.95,87049.0,28.3008,28.4932,28.2825,28.3558,87049.0
2019-12-17 11:00:00,30.98,31.05,30.9,30.97,93150.0,28.3832,28.4474,28.31,28.3741,93150.0
2019-12-17 11:30:00,30.99,31.39,30.98,31.38,52341.0,28.3924,28.7589,28.3832,28.7497,52341.0
2019-12-17 12:00:00,31.38,31.45,31.27,31.36,45108.0,28.7497,28.8139,28.6489,28.7314,45108.0
2019-12-17 12:30:00,31.35,31.6,31.32,31.58,65212.0,28.7222,28.9513,28.6947,28.933,65212.0
2019-12-17 13:00:00,31.59,31.73,31.58,31.69,65176.0,28.9421,29.0704,28.933,29.0337,65176.0
2019-12-17 13:30:00,31.7,31.7,31.4,31.48,27474.0,29.0429,29.0429,28.768,28.8413,27474.0
2019-12-17 14:00:00,31.46,31.48,31.38,31.4,31499.0,28.823,28.8413,28.7497,28.768,31499.0
2019-12-17 14:30:00,31.41,31.45,31.35,31.37,33887.0,28.7772,28.8139,28.7222,28.7406,33887.0
2019-12-17 15:00:00,31.37,31.48,31.35,31.47,96763.0,28.7406,28.8413,28.7222,28.8322,96763.0
2019-12-17 15:30:00,31.48,31.53,31.37,31.51,218030.0,28.8413,28.8871,28.7406,28.8688,218030.0
2019-12-18 09:30:00,31.39,31.51,31.03,31.08,91513.0,28.7589,28.8688,28.4291,28.4749,91513.0
2019-12-18 10:00:00,31.09,31.13,30.91,31.03,48613.0,28.484,28.5207,28.3191,28.4291,48613.0
2019-12-18 10:30:00,31.03,31.29,31.03,31.24,36598.0,28.4291,28.6673,28.4291,28.6215,36598.0
2019-12-18 11:00:00,31.25,31.41,31.25,31.36,20072.0,28.6306,28.7772,28.6306,28.7314,20072.0
2019-12-18 11:30:00,31.38,31.52,31.27,31.27,35496.0,28.7497,28.878,28.6489,28.6489,35496.0
2019-12-18 12:00:00,31.3,31.48,31.3,31.44,37120.0,28.6764,28.8413,28.6764,28.8047,37120.0
2019-12-18 12:30:00,31.44,31.45,31.2,31.2,44101.0,28.8047,28.8139,28.5848,28.5848,44101.0
2019-12-18 13:00:00,31.2,31.27,31.09,31.27,107483.0,28.5848,28.6489,28.484,28.6489,107483.0
2019-12-18 13:30:00,31.25,31.26,31.13,31.18,43971.0,28.6306,28.6398,28.5207,28.5665,43971.0
2019-12-18 14:00:00,31.17,31.25,31.13,31.22,43097.0,28.5573,28.6306,28.5207,28.6031,43097.0
2019-12-18 14:30:00,31.2,31.24,31.15,31.2,53716.0,28.5848,28.6215,28.539,28.5848,53716.0
2019-12-18 15:00:00,31.2,31.31,31.19,31.28,73164.0,28.5848,28.6856,28.5756,28.6581,73164.0
2019-12-18 15:30:00,31.28,31.43,31.28,31.31,152140.0,28.6581,28.7955,28.6581,28.6856,152140.0
2019-12-19 09:30:00,31.35,31.47,31.17,31.3,40260.0,28.7222,28.8322,28.5573,28.6764,40260.0
2019-12-19 10:00:00,31.29,31.32,31.05,31.13,37502.0,28.6673,28.6947,28.4474,28.5207,37502.0
2019-12-19 10:30:00,31.15,31.26,31.09,31.23,33975.0,28.539,28.6398,28.484,28.6123,33975.0
2019-12-19 11:00:00,31.24,31.29,31.14,31.16,30698.0,28.6215,28.6673,28.5298,28.5482,30698.0
2019-12-19 11:30:00,31.17,31.17,30.98,31.07,90219.0,28.5573,28.5573,28.3832,28.4657,90219.0
2019-12-19 12:00:00,31.07,31.11,31.03,31.1,42389.0,28.4657,28.5024,28.4291,28.4932,42389.0
2019-12-19 12:30:00,31.1,31.21,31.05,31.12,62317.0,28.4932,28.594,28.4474,28.5115,62317.0
2019-12-19 13:00:00,31.13,31.38,31.05,31.23,84472.0,28.5207,28.7497,28.4474,28.6123,84472.0
2019-12-19 13:30:00,31.23,31.25,31.06,31.11,39160.0,28.6123,28.6306,28.4565,28.5024,39160.0
2019-12-19 14:00:00,31.11,31.15,31.08,31.1,33804.0,28.5024,28.539,28.4749,28.4932,33804.0
2019-12-19 14:30:00,31.1,31.13,31.05,31.1,68370.0,28.4932,28.5207,28.4474,28.4932,68370.0
2019-12-19 15:00:00,31.1,31.14,31.06,31.07,52177.0,28.4932,28.5298,28.4565,28.4657,52177.0
2019-12-19 15:30:00,31.06,31.32,31.06,31.26,191190.0,28.4565,28.6947,28.4565,28.6398,191190.0
2019-12-20 09:30:00,31.43,31.46,31.04,31.41,159921.0,28.7955,28.823,28.4382,28.7772,159921.0
2019-12-20 10:00:00,31.42,31.62,31.2,31.57,73536.0,28.7864,28.9696,28.5848,28.9238,73536.0
2019-12-20 10:30:00,31.57,31.57,31.41,31.49,70017.0,28.9238,28.9238,28.7772,28.8505,70017.0
2019-12-20 11:00:00,31.5,31.65,31.46,31.6,73790.0,28.8597,28.9971,28.823,28.9513,73790.0
2019-12-20 11:30:00,31.6,31.62,31.46,31.49,61129.0,28.9513,28.9696,28.823,28.8505,61129.0
2019-12-20 12:00:00,31.48,31.61,31.38,31.6,34448.0,28.8413,28.9604,28.7497,28.9513,34448.0
2019-12-20 12:30:00,31.6,31.74,31.59,31.65,42782.0,28.9513,29.0795,28.9421,28.9971,42782.0
2019-12-20 13:00:00,31.64,31.64,31.53,31.58,49686.0,28.9879,28.9879,28.8871,28.933,49686.0
2019-12-20 13:30:00,31.58,31.63,31.53,31.54,36636.0,28.933,28.9788,28.8871,28.8963,36636.0
2019-12-20 14:00:00,31.54,31.59,31.44,31.56,52002.0,28.8963,28.9421,28.8047,28.9146,52002.0
2019-12-20 14:30:00,31.57,31.62,31.54,31.57,39517.0,28.9238,28.9696,28.8963,28.9238,39517.0
2019-12-20 15:00:00,31.58,31.61,31.49,31.61,50703.0,28.933,28.9604,28.8505,28.9604,50703.0
2019-12-20 15:30:00,31.61,31.8,31.59,31.62,303567.0,28.9604,29.1345,28.9421,28.9696,303567.0
2019-12-23 09:30:00,31.61,31.67,31.24,31.36,34458.0,28.9604,29.0154,28.6215,28.7314,34458.0
2019-12-23 10:00:00,31.39,31.6,31.37,31.48,21636.0,28.7589,28.9513,28.7406,28.8413,21636.0
2019-12-23 10:30:00,31.47,31.5,31.31,31.49,28424.0,28.8322,28.8597,28.6856,28.8505,28424.0
2019-12-23 11:00:00,31.52,31.71,31.51,31.69,33290.0,28.878,29.0521,28.8688,29.0337,33290.0
2019-12-23 11:30:00,31.69,31.83,31.63,31.77,29339.0,29.0337,29.162,28.9788,29.107,29339.0
2019-12-23 12:00:00,31.74,31.79,31.67,31.79,20555.0,29.0795,29.1254,29.0154,29.1254,20555.0
2019-12-23 12:30:00,31.78,31.92,31.78,31.85,26741.0,29.1162,29.2445,29.1162,29.1803,26741.0
2019-12-23 13:00:00,31.86,31.94,31.85,31.93,34124.0,29.1895,29.2628,29.1803,29.2536,34124.0
2019-12-23 13:30:00,31.94,31.99,31.91,31.98,37810.0,29.2628,29.3086,29.2353,29.2994,37810.0
2019-12-23 14:00:00,31.98,32.06,31.94,31.95,32258.0,29.2994,29.3727,29.2628,29.2719,32258.0
2019-12-23 14:30:00,31.96,31.97,31.84,31.92,34805.0,29.2811,29.2903,29.1712,29.2445,34805.0
2019-12-23 15:00:00,31.92,32.0,31.89,32.0,37128.0,29.2445,29.3178,29.217,29.3178,37128.0
2019-12-23 15:30:00,32.0,32.5,31.96,31.97,160718.0,29.3178,29.7758,29.2811,29.2903,160718.0
2019-12-24 09:30:00,31.97,32.21,31.74,32.2,27677.0,29.2903,29.5101,29.0795,29.501,27677.0
2019-12-24 10:00:00,32.2,32.24,31.84,31.94,28248.0,29.501,29.5376,29.1712,29.2628,28248.0
2019-12-24 10:30:00,31.94,31.96,31.81,31.87,16938.0,29.2628,29.2811,29.1437,29.1986,16938.0
2019-12-24 11:00:00,31.86,31.96,31.86,31.93,18431.0,29.1895,29.2811,29.1895,29.2536,18431.0
2019-12-24 11:30:00,31.91,31.93,31.74,31.79,12882.0,29.2353,29.2536,29.0795,29.1254,12882.0
2019-12-24 12:00:00,31.77,31.84,31.77,31.83,22469.0,29.107,29.1712,29.107,29.162,22469.0
2019-12-24 12:30:00,31.84,32.5,31.75,31.87,77234.0,29.1712,29.7758,29.0887,29.1986,77234.0
2019-12-26 09:30:00,31.57,32.08,31.56,31.92,26266.0,28.9238,29.391,28.9146,29.2445,26266.0
2019-12-26 10:00:00,31.92,32.05,31.85,31.9,22339.0,29.2445,29.3636,29.1803,29.2261,22339.0
2019-12-26 10:30:00,31.91,31.98,31.89,31.93,16807.0,29.2353,29.2994,29.217,29.2536,16807.0
2019-12-26 11:00:00,31.95,31.97,31.82,31.85,21003.0,29.2719,29.2903,29.1528,29.1803,21003.0
2019-12-26 11:30:00,31.86,31.88,31.78,31.79,10230.0,29.1895,29.2078,29.1162,29.1254,10230.0
2019-12-26 12:00:00,31.78,31.83,31.69,31.75,12909.0,29.1162,29.162,29.0337,29.0887,12909.0
2019-12-26 12:30:00,31.75,31.82,31.71,31.77,10178.0,29.0887,29.1528,29.0521,29.107,10178.0
2019-12-26 13:00:00,31.78,31.78,31.69,31.76,11747.0,29.1162,29.1162,29.0337,29.0979,11747.0
2019-12-26 13:30:00,31.76,31.79,31.72,31.76,20365.0,29.0979,29.1254,29.0612,29.0979,20365.0
2019-12-26 14:00:00,31.75,31.75,31.68,31.73,20518.0,29.0887,29.0887,29.0246,29.0704,20518.0
2019-12-26 14:30:00,31.74,31.76,31.69,31.71,34712.0,29.0795,29.0979,29.0337,29.0521,34712.0
2019-12-26 15:00:00,31.71,31.75,31.54,31.57,70963.0,29.0521,29.0887,28.8963,28.9238,70963.0
2019-12-26 15:30:00,31.57,31.63,31.5,31.55,228737.0,28.9238,28.9788,28.8597,28.9055,228737.0
2019-12-27 09:30:00,31.73,31.73,31.22,31.32,60242.0,29.0704,29.0704,28.6031,28.6947,60242.0
2019-12-27 10:00:00,31.3,31.5,31.25,31.49,51487.0,28.6764,28.8597,28.6306,28.8505,51487.0
2019-12-27 10:30:00,31.48,31.53,31.35,31.5,52317.0,28.8413,28.8871,28.7222,28.8597,52317.0
2019-12-27 11:00:00,31.54,31.64,31.49,31.56,27864.0,28.8963,28.9879,28.8505,28.9146,27864.0
2019-12-27 11:30:00,31.56,31.59,31.5,31.57,14065.0,28.9146,28.9421,28.8597,28.9238,14065.0
2019-12-27 12:00:00,31.53,31.54,31.36,31.44,23201.0,28.8871,28.8963,28.7314,28.8047,23201.0
2019-12-27 12:30:00,31.43,31.45,31.28,31.29,15439.0,28.7955,28.8139,28.6581,28.6673,15439.0
2019-12-27 13:00:00,31.29,31.32,31.24,31.3,42126.0,28.6673,28.6947,28.6215,28.6764,42126.0
2019-12-27 13:30:00,31.3,31.34,31.25,31.29,14922.0,28.6764,28.7131,28.6306,28.6673,14922.0
2019-12-27 14:00:00,31.29,31.31,31.23,31.24,21940.0,28.6673,28.6856,28.6123,28.6215,21940.0
2019-12-27 14:30:00,31.24,31.29,31.17,31.19,26409.0,28.6215,28.6673,28.5573,28.5756,26409.0
2019-12-27 15:00:00,31.19,31.27,31.13,31.19,41231.0,28.5756,28.6489,28.5207,28.5756,41231.0
2019-12-27 15:30:00,31.18,31.21,31.01,31.05,143333.0,28.5665,28.594,28.4107,28.4474,143333.0
2019-12-30 09:30:00,31.0,31.36,31.0,31.3,29242.0,28.4016,28.7314,28.4016,28.6764,29242.0
2019-12-30 10:00:00,31.31,31.52,31.3,31.49,28838.0,28.6856,28.878,28.6764,28.8505,28838.0
2019-12-30 10:30:00,31.51,31.63,31.47,31.54,25840.0,28.8688,28.9788,28.8322,28.8963,25840.0
2019-12-30 11:00:00,31.53,31.64,31.47,31.58,74526.0,28.8871,28.9879,28.8322,28.933,74526.0
2019-12-30 11:30:00,31.56,31.56,31.38,31.44,24457.0,28.9146,28.9146,28.7497,28.8047,24457.0
2019-12-30 12:00:00,31.43,31.51,31.39,31.49,14896.0,28.7955,28.8688,28.7589,28.8505,14896.0
2019-12-30 12:30:00,31.48,31.54,31.41,31.42,16984.0,28.8413,28.8963,28.7772,28.7864,16984.0
2019-12-30 13:00:00,31.42,31.46,31.4,31.42,22726.0,28.7864,28.823,28.768,28.7864,22726.0
2019-12-30 13:30:00,31.41,31.43,31.34,31.38,16307.0,28.7772,28.7955,28.7131,28.7497,16307.0
2019-12-30 14:00:00,31.37,31.38,31.3,31.32,22679.0,28.7406,28.7497,28.6764,28.6947,22679.0
2019-12-30 14:30:00,31.32,31.32,31.21,31.24,27328.0,28.6947,28.6947,28.594,28.6215,27328.0
2019-12-30 15:00:00,31.23,31.24,31.12,31.18,35274.0,28.6123,28.6215,28.5115,28.5665,35274.0
2019-12-30 15:30:00,31.18,31.19,31.03,31.08,123925.0,28.5665,28.5756,28.4291,28.4749,123925.0
2019-12-31 09:30:00,30.88,31.29,30.84,31.27,28770.0,28.2916,28.6673,28.255,28.6489,28770.0
2019-12-31 10:00:00,31.23,31.32,31.15,31.18,28573.0,28.6123,28.6947,28.539,28.5665,28573.0
2019-12-31 10:30:00,31.19,31.39,31.09,31.2,27174.0,28.5756,28.7589,28.484,28.5848,27174.0
2019-12-31 11:00:00,31.18,31.27,31.14,31.2,29857.0,28.5665,28.6489,28.5298,28.5848,29857.0
2019-12-31 11:30:00,31.2,31.31,31.1,31.3,32754.0,28.5848,28.6856,28.4932,28.6764,32754.0
2019-12-31 12:00:00,31.29,31.33,31.24,31.33,20820.0,28.6673,28.7039,28.6215,28.7039,20820.0
2019-12-31 12:30:00,31.34,31.4,31.25,31.3,19086.0,28.7131,28.768,28.6306,28.6764,19086.0
2019-12-31 13:00:00,31.31,31.37,31.28,31.36,16029.0,28.6856,28.7406,28.6581,28.7314,16029.0
2019-12-31 13:30:00,31.36,31.44,31.34,31.35,20677.0,28.7314,28.8047,28.7131,28.7222,20677.0
2019-12-31 14:00:00,31.34,31.39,31.28,31.34,14960.0,28.7131,28.7589,28.6581,28.7131,14960.0
2019-12-31 14:30:00,31.35,31.41,31.32,31.33,12530.0,28.7222,28.7772,28.6947,28.7039,12530.0
2019-12-31 15:00:00,31.33,31.4,31.29,31.35,38546.0,28.7039,28.768,28.6673,28.7222,38546.0
2019-12-31 15:30:00,31.35,31.43,31.32,31.35,163969.0,28.7222,28.7955,28.6947,28.7222,163969.0
2020-01-02 09:30:00,31.67,31.98,31.51,31.63,34413.0,29.0154,29.2994,28.8688,28.9788,34413.0
2020-01-02 10:00:00,31.61,31.61,31.25,31.33,23137.0,28.9604,28.9604,28.6306,28.7039,23137.0
2020-01-02 10:30:00,31.36,31.55,31.25,31.51,20505.0,28.7314,28.9055,28.6306,28.8688,20505.0
2020-01-02 11:00:00,31.47,31.49,31.35,31.4,37262.0,28.8322,28.8505,28.7222,28.768,37262.0
2020-01-02 11:30:00,31.37,31.39,31.23,31.38,14981.0,28.7406,28.7589,28.6123,28.7497,14981.0
2020-01-02 12:00:00,31.4,31.58,31.39,31.57,14426.0,28.768,28.933,28.7589,28.9238,14426.0
2020-01-02 12:30:00,31.58,31.69,31.55,31.69,23223.0,28.933,29.0337,28.9055,29.0337,23223.0
2020-01-02 13:00:00,31.67,31.71,31.6,31.61,14531.0,29.0154,29.0521,28.9513,28.9604,14531.0
2020-01-02 13:30:00,31.62,31.63,31.53,31.57,16388.0,28.9696,28.9788,28.8871,28.9238,16388.0
2020-01-02 14:00:00,31.54,31.57,31.44,31.46,25444.0,28.8963,28.9238,28.8047,28.823,25444.0
2020-01-02 14:30:00,31.46,31.55,31.4,31.53,21544.0,28.823,28.9055,28.768,28.8871,21544.0
2020-01-02 15:00:00,31.55,31.62,31.55,31.6,25948.0,28.9055,28.9696,28.9055,28.9513,25948.0
2020-01-02 15:30:00,31.6,31.82,31.59,31.78,130814.0,28.9513,29.1528,28.9421,29.1162,130814.0
2020-01-03 09:30:00,31.0,31.39,29.72,29.88,270557.0,28.4016,28.7589,27.2289,27.3754,270557.0
2020-01-03 10:00:00,29.87,30.26,29.8,30.08,134892.0,27.3663,27.7236,27.3022,27.5587,134892.0
2020-01-03 10:30:00,30.08,30.14,29.94,29.99,67378.0,27.5587,27.6137,27.4304,27.4762,67378.0
2020-01-03 11:00:00,30.0,30.11,29.82,29.91,95385.0,27.4854,27.5862,27.3205,27.4029,95385.0
2020-01-03 11:30:00,29.91,29.99,29.79,29.92,78149.0,27.4029,27.4762,27.293,27.4121,78149.0
2020-01-03 12:00:00,29.92,30.02,29.86,29.88,70012.0,27.4121,27.5037,27.3571,27.3754,70012.0
2020-01-03 12:30:00,29.88,30.26,29.84,30.2,107084.0,27.3754,27.7236,27.3388,27.6686,107084.0
2020-01-03 13:00:00,30.2,30.2,29.95,30.0,88226.0,27.6686,27.6686,27.4396,27.4854,88226.0
2020-01-03 13:30:00,30.01,30.32,30.01,30.28,52252.0,27.4946,27.7786,27.4946,27.7419,52252.0
2020-01-03 14:00:00,30.29,30.35,30.17,30.19,46784.0,27.7511,27.8061,27.6411,27.6595,46784.0
2020-01-03 14:30:00,30.2,30.25,30.05,30.23,47085.0,27.6686,27.7144,27.5312,27.6961,47085.0
2020-01-03 15:00:00,30.24,30.29,30.11,30.13,49128.0,27.7053,27.7511,27.5862,27.6045,49128.0
2020-01-03 15:30:00,30.13,30.27,30.07,30.1,204560.0,27.6045,27.7328,27.5495,27.577,204560.0
2020-01-06 09:30:00,29.96,30.2,29.76,29.76,52422.0,27.4487,27.6686,27.2655,27.2655,52422.0
2020-01-06 10:00:00,29.78,29.98,29.67,29.98,43843.0,27.2838,27.4671,27.1831,27.4671,43843.0
2020-01-06 10:30:00,30.04,30.36,30.03,30.19,78889.0,27.522,27.8152,27.5129,27.6595,78889.0
2020-01-06 11:00:00,30.19,30.25,30.03,30.23,34534.0,27.6595,27.7144,27.5129,27.6961,34534.0
2020-01-06 11:30:00,30.23,30.42,30.23,30.37,16157.0,27.6961,27.8702,27.6961,27.8244,16157.0
2020-01-06 12:00:00,30.37,30.45,30.33,30.39,35772.0,27.8244,27.8977,27.7877,27.8427,35772.0
2020-01-06 12:30:00,30.39,30.39,30.16,30.21,20109.0,27.8427,27.8427,27.632,27.6778,20109.0
2020-01-06 13:00:00,30.21,30.41,30.16,30.41,44319.0,27.6778,27.861,27.632,27.861,44319.0
2020-01-06 13:30:00,30.41,30.53,30.4,30.41,60510.0,27.861,27.971,27.8519,27.861,60510.0
2020-01-06 14:00:00,30.42,30.58,30.36,30.51,44444.0,27.8702,28.0168,27.8152,27.9526,44444.0
2020-01-06 14:30:00,30.52,30.65,30.48,30.65,72703.0,27.9618,28.0809,27.9252,28.0809,72703.0
2020-01-06 15:00:00,30.65,30.65,30.52,30.54,49616.0,28.0809,28.0809,27.9618,27.9801,49616.0
2020-01-06 15:30:00,30.54,30.57,30.39,30.45,245244.0,27.9801,28.0076,27.8427,27.8977,245244.0
2020-01-07 09:30:00,30.9,30.9,30.41,30.79,69809.0,28.31,28.31,27.861,28.2092,69809.0
2020-01-07 10:00:00,30.84,30.96,30.68,30.68,77199.0,28.255,28.3649,28.1084,28.1084,77199.0
2020-01-07 10:30:00,30.69,31.03,30.59,30.98,68203.0,28.1176,28.4291,28.0259,28.3832,68203.0
2020-01-07 11:00:00,30.98,31.19,30.98,31.12,57279.0,28.3832,28.5756,28.3832,28.5115,57279.0
2020-01-07 11:30:00,31.14,31.24,31.04,31.13,73932.0,28.5298,28.6215,28.4382,28.5207,73932.0
2020-01-07 12:00:00,31.13,31.25,30.89,31.03,167244.0,28.5207,28.6306,28.3008,28.4291,167244.0
2020-01-07 12:30:00,31.0,31.09,30.95,31.08,28668.0,28.4016,28.484,28.3558,28.4749,28668.0
2020-01-07 13:00:00,31.08,31.24,31.07,31.24,22070.0,28.4749,28.6215,28.4657,28.6215,22070.0
2020-01-07 13:30:00,31.23,31.24,31.12,31.14,119795.0,28.6123,28.6215,28.5115,28.5298,119795.0
2020-01-07 14:00:00,31.14,31.27,30.98,31.04,129123.0,28.5298,28.6489,28.3832,28.4382,129123.0
2020-01-07 14:30:00,31.04,31.14,30.99,31.0,42744.0,28.4382,28.5298,28.3924,28.4016,42744.0
2020-01-07 15:00:00,31.0,31.09,30.97,31.06,41168.0,28.4016,28.484,28.3741,28.4565,41168.0
2020-01-07 15:30:00,31.06,31.2,31.02,31.19,221094.0,28.4565,28.5848,28.4199,28.5756,221094.0
2020-01-08 09:30:00,31.22,31.43,30.75,30.86,90499.0,28.6031,28.7955,28.1725,28.2733,90499.0
2020-01-08 10:00:00,30.84,31.11,30.83,31.0,52299.0,28.255,28.5024,28.2458,28.4016,52299.0
2020-01-08 10:30:00,30.97,31.01,30.51,30.64,95733.0,28.3741,28.4107,27.9526,28.0717,95733.0
2020-01-08 11:00:00,30.67,30.74,30.53,30.61,44152.0,28.0992,28.1634,27.971,28.0443,44152.0
2020-01-08 11:30:00,30.58,30.62,30.37,30.62,66983.0,28.0168,28.0534,27.8244,28.0534,66983.0
2020-01-08 12:00:00,30.62,30.84,30.48,30.78,56841.0,28.0534,28.255,27.9252,28.2,56841.0
2020-01-08 12:30:00,30.77,31.09,30.75,30.96,92142.0,28.1908,28.484,28.1725,28.3649,92142.0
2020-01-08 13:00:00,30.94,30.99,30.91,30.97,35970.0,28.3466,28.3924,28.3191,28.3741,35970.0
2020-01-08 13:30:00,30.96,30.97,30.84,30.88,23066.0,28.3649,28.3741,28.255,28.2916,23066.0
2020-01-08 14:00:00,30.88,31.17,30.88,31.17,38115.0,28.2916,28.5573,28.2916,28.5573,38115.0
2020-01-08 14:30:00,31.18,31.36,31.16,31.26,75510.0,28.5665,28.7314,28.5482,28.6398,75510.0
2020-01-08 15:00:00,31.26,31.35,31.21,31.24,48506.0,28.6398,28.7222,28.594,28.6215,48506.0
2020-01-08 15:30:00,31.25,31.27,31.12,31.19,207018.0,28.6306,28.6489,28.5115,28.5756,207018.0
2020-01-09 09:30:00,31.27,31.47,30.9,31.35,72397.0,28.6489,28.8322,28.31,28.7222,72397.0
2020-01-09 10:00:00,31.32,31.56,31.26,31.45,92732.0,28.6947,28.9146,28.6398,28.8139,92732.0
2020-01-09 10:30:00,31.45,31.58,31.35,31.58,45083.0,28.8139,28.933,28.7222,28.933,45083.0
2020-01-09 11:00:00,31.55,31.75,31.53,31.72,58117.0,28.9055,29.0887,28.8871,29.0612,58117.0
2020-01-09 11:30:00,31.74,31.86,31.71,31.75,30853.0,29.0795,29.1895,29.0521,29.0887,30853.0
2020-01-09 12:00:00,31.75,31.93,31.74,31.86,36295.0,29.0887,29.2536,29.0795,29.1895,36295.0
2020-01-09 12:30:00,31.87,31.9,31.78,31.82,25781.0,29.1986,29.2261,29.1162,29.1528,25781.0
2020-01-09 13:00:00,31.81,31.89,31.73,31.89,38147.0,29.1437,29.217,29.0704,29.217,38147.0
2020-01-09 13:30:00,31.88,31.96,31.85,31.95,40822.0,29.2078,29.2811,29.1803,29.2719,40822.0
2020-01-09 14:00:00,31.93,31.97,31.81,31.91,47728.0,29.2536,29.2903,29.1437,29.2353,47728.0
2020-01-09 14:30:00,31.91,32.24,31.9,32.23,122706.0,29.2353,29.5376,29.2261,29.5285,122706.0
2020-01-09 15:00:00,32.23,32.24,32.1,32.14,41286.0,29.5285,29.5376,29.4094,29.446,41286.0
2020-01-09 15:30:00,32.14,32.31,32.14,32.3,225116.0,29.446,29.6018,29.446,29.5926,225116.0
2020-01-10 09:30:00,32.33,32.79,32.2,32.75,72007.0,29.6201,30.0415,29.501,30.0049,72007.0
2020-01-10 10:00:00,32.73,32.92,32.54,32.81,122691.0,29.9866,30.1606,29.8125,30.0599,122691.0
2020-01-10 10:30:00,32.82,33.23,32.82,33.2,98269.0,30.069,30.4447,30.069,30.4172,98269.0
2020-01-10 11:00:00,33.21,33.48,33.17,33.41,110034.0,30.4263,30.6737,30.3897,30.6096,110034.0
2020-01-10 11:30:00,33.41,33.69,33.37,33.65,140476.0,30.6096,30.8661,30.5729,30.8294,140476.0
2020-01-10 12:00:00,33.65,33.65,33.51,33.62,109871.0,30.8294,30.8294,30.7012,30.802,109871.0
2020-01-10 12:30:00,33.61,33.7,33.57,33.66,70897.0,30.7928,30.8753,30.7562,30.8386,70897.0
2020-01-10 13:00:00,33.65,33.7,33.55,33.59,56927.0,30.8294,30.8753,30.7378,30.7745,56927.0
2020-01-10 13:30:00,33.6,33.66,33.43,33.51,60420.0,30.7836,30.8386,30.6279,30.7012,60420.0
2020-01-10 14:00:00,33.5,33.51,33.35,33.43,62353.0,30.692,30.7012,30.5546,30.6279,62353.0
2020-01-10 14:30:00,33.43,33.55,33.42,33.55,47599.0,30.6279,30.7378,30.6187,30.7378,47599.0
2020-01-10 15:00:00,33.55,33.56,33.38,33.55,86174.0,30.7378,30.747,30.5821,30.7378,86174.0
2020-01-10 15:30:00,33.55,33.63,32.6,33.59,251696.0,30.7378,30.8111,29.8675,30.7745,251696.0
2020-01-13 09:30:00,33.64,33.99,33.43,33.99,84246.0,30.8203,31.1409,30.6279,31.1409,84246.0
2020-01-13 10:00:00,33.98,33.99,33.4,33.4,69556.0,31.1318,31.1409,30.6004,30.6004,69556.0
2020-01-13 10:30:00,33.39,33.59,33.34,33.55,39243.0,30.5912,30.7745,30.5454,30.7378,39243.0
2020-01-13 11:00:00,33.54,33.63,33.46,33.51,37122.0,30.7287,30.8111,30.6554,30.7012,37122.0
2020-01-13 11:30:00,33.52,33.74,33.49,33.5,46032.0,30.7103,30.9119,30.6829,30.692,46032.0
2020-01-13 12:00:00,33.5,33.66,33.36,33.36,88808.0,30.692,30.8386,30.5638,30.5638,88808.0
2020-01-13 12:30:00,33.37,33.38,33.24,33.26,28612.0,30.5729,30.5821,30.4538,30.4721,28612.0
2020-01-13 13:00:00,33.26,33.33,33.21,33.31,24476.0,30.4721,30.5363,30.4263,30.5179,24476.0
2020-01-13 13:30:00,33.31,33.47,33.31,33.41,17763.0,30.5179,30.6645,30.5179,30.6096,17763.0
2020-01-13 14:00:00,33.4,33.41,33.27,33.28,13994.0,30.6004,30.6096,30.4813,30.4905,13994.0
2020-01-13 14:30:00,33.28,33.42,33.28,33.36,28922.0,30.4905,30.6187,30.4905,30.5638,28922.0
2020-01-13 15:00:00,33.35,33.35,33.16,33.18,30758.0,30.5546,30.5546,30.3805,30.3988,30758.0
2020-01-13 15:30:00,33.18,33.33,33.08,33.27,192383.0,30.3988,30.5363,30.3072,30.4813,192383.0
2020-01-14 09:30:00,33.36,33.45,32.77,32.83,51471.0,30.5638,30.6462,30.0232,30.0782,51471.0
2020-01-14 10:00:00,32.8,33.21,32.8,33.19,39299.0,30.0507,30.4263,30.0507,30.408,39299.0
2020-01-14 10:30:00,33.18,33.32,33.15,33.18,29387.0,30.3988,30.5271,30.3714,30.3988,29387.0
2020-01-14 11:00:00,33.16,33.26,33.05,33.18,45184.0,30.3805,30.4721,30.2797,30.3988,45184.0
2020-01-14 11:30:00,33.19,33.21,32.98,33.02,38090.0,30.408,30.4263,30.2156,30.2523,38090.0
2020-01-14 12:00:00,33.01,33.23,33.0,33.23,24211.0,30.2431,30.4447,30.2339,30.4447,24211.0
2020-01-14 12:30:00,33.24,33.3,33.16,33.26,42300.0,30.4538,30.5088,30.3805,30.4721,42300.0
2020-01-14 13:00:00,33.24,33.31,33.18,33.28,13414.0,30.4538,30.5179,30.3988,30.4905,13414.0
2020-01-14 13:30:00,33.27,33.27,32.98,33.0,28257.0,30.4813,30.4813,30.2156,30.2339,28257.0
2020-01-14 14:00:00,33.0,33.08,32.87,33.08,37448.0,30.2339,30.3072,30.1148,30.3072,37448.0
2020-01-14 14:30:00,33.08,33.16,33.01,33.02,22068.0,30.3072,30.3805,30.2431,30.2523,22068.0
2020-01-14 15:00:00,33.04,33.15,33.0,33.05,20634.0,30.2706,30.3714,30.2339,30.2797,20634.0
2020-01-14 15:30:00,33.05,33.28,33.04,33.21,150826.0,30.2797,30.4905,30.2706,30.4263,150826.0
2020-01-15 09:30:00,32.81,33.43,32.64,33.41,60186.0,30.0599,30.6279,29.9041,30.6096,60186.0
2020-01-15 10:00:00,33.4,33.44,33.21,33.28,70551.0,30.6004,30.637,30.4263,30.4905,70551.0
2020-01-15 10:30:00,33.25,33.25,32.05,32.29,191307.0,30.463,30.463,29.3636,29.5834,191307.0
2020-01-15 11:00:00,32.28,32.56,32.22,32.36,112130.0,29.5743,29.8308,29.5193,29.6476,112130.0
2020-01-15 11:30:00,32.36,32.51,32.22,32.24,144731.0,29.6476,29.785,29.5193,29.5376,144731.0
2020-01-15 12:00:00,32.22,32.25,31.99,32.02,71606.0,29.5193,29.5468,29.3086,29.3361,71606.0
2020-01-15 12:30:00,32.01,32.06,31.7,31.75,40686.0,29.3269,29.3727,29.0429,29.0887,40686.0
2020-01-15 13:00:00,31.77,31.82,31.68,31.7,44321.0,29.107,29.1528,29.0246,29.0429,44321.0
2020-01-15 13:30:00,31.71,31.76,31.37,31.41,98635.0,29.0521,29.0979,28.7406,28.7772,98635.0
2020-01-15 14:00:00,31.4,31.53,31.34,31.43,100639.0,28.768,28.8871,28.7131,28.7955,100639.0
2020-01-15 14:30:00,31.42,31.72,31.27,31.61,123130.0,28.7864,29.0612,28.6489,28.9604,123130.0
2020-01-15 15:00:00,31.62,31.71,31.21,31.32,162846.0,28.9696,29.0521,28.594,28.6947,162846.0
2020-01-15 15:30:00,31.33,31.64,31.27,31.61,378588.0,28.7039,28.9879,28.6489,28.9604,378588.0
2020-01-16 09:30:00,31.84,31.94,31.22,31.55,105914.0,29.1712,29.2628,28.6031,28.9055,105914.0
2020-01-16 10:00:00,31.53,31.74,31.16,31.19,128049.0,28.8871,29.0795,28.5482,28.5756,128049.0
2020-01-16 10:30:00,31.17,31.5,31.15,31.2,169404.0,28.5573,28.8597,28.539,28.5848,169404.0
2020-01-16 11:00:00,31.21,31.46,31.13,31.45,91001.0,28.594,28.823,28.5207,28.8139,91001.0
2020-01-16 11:30:00,31.46,31.55,31.24,31.24,61755.0,28.823,28.9055,28.6215,28.6215,61755.0
2020-01-16 12:00:00,31.24,31.24,30.86,30.88,78452.0,28.6215,28.6215,28.2733,28.2916,78452.0
2020-01-16 12:30:00,30.84,30.86,30.72,30.83,57274.0,28.255,28.2733,28.145,28.2458,57274.0
2020-01-16 13:00:00,30.82,30.9,30.68,30.73,74609.0,28.2367,28.31,28.1084,28.1542,74609.0
2020-01-16 13:30:00,30.73,31.09,30.72,31.04,89107.0,28.1542,28.484,28.145,28.4382,89107.0
2020-01-16 14:00:00,31.04,31.04,30.82,30.83,53398.0,28.4382,28.4382,28.2367,28.2458,53398.0
2020-01-16 14:30:00,30.84,31.09,30.83,31.09,72798.0,28.255,28.484,28.2458,28.484,72798.0
2020-01-16 15:00:00,31.09,31.15,30.91,31.12,171810.0,28.484,28.539,28.3191,28.5115,171810.0
2020-01-16 15:30:00,31.13,31.2,31.03,31.13,184468.0,28.5207,28.5848,28.4291,28.5207,184468.0
2020-01-17 09:30:00,31.13,31.21,30.66,30.86,219922.0,28.5207,28.594,28.0901,28.2733,219922.0
2020-01-17 10:00:00,30.87,31.03,30.68,30.89,151683.0,28.2825,28.4291,28.1084,28.3008,151683.0
2020-01-17 10:30:00,30.92,30.92,30.67,30.8,117830.0,28.3283,28.3283,28.0992,28.2183,117830.0
2020-01-17 11:00:00,30.79,30.84,30.64,30.82,56543.0,28.2092,28.255,28.0717,28.2367,56543.0
2020-01-17 11:30:00,30.8,31.0,30.79,31.0,37549.0,28.2183,28.4016,28.2092,28.4016,37549.0
2020-01-17 12:00:00,30.98,31.05,30.71,30.71,19394.0,28.3832,28.4474,28.1359,28.1359,19394.0
2020-01-17 12:30:00,30.71,30.89,30.68,30.86,34107.0,28.1359,28.3008,28.1084,28.2733,34107.0
2020-01-17 13:00:00,30.86,30.96,30.84,30.91,29548.0,28.2733,28.3649,28.255,28.3191,29548.0
2020-01-17 13:30:00,30.9,30.98,30.87,30.87,41497.0,28.31,28.3832,28.2825,28.2825,41497.0
2020-01-17 14:00:00,30.86,30.96,30.84,30.92,94083.0,28.2733,28.3649,28.255,28.3283,94083.0
2020-01-17 14:30:00,30.95,31.12,30.94,31.09,71777.0,28.3558,28.5115,28.3466,28.484,71777.0
2020-01-17 15:00:00,31.11,31.25,31.03,31.1,127392.0,28.5024,28.6306,28.4291,28.4932,127392.0
2020-01-17 15:30:00,31.09,31.13,30.97,31.0,289913.0,28.484,28.5207,28.3741,28.4016,289913.0
2020-01-21 09:30:00,30.7,30.99,29.84,29.89,80094.0,28.1267,28.3924,27.3388,27.3846,80094.0
2020-01-21 10:00:00,29.86,30.0,29.77,29.86,105835.0,27.3571,27.4854,27.2747,27.3571,105835.0
2020-01-21 10:30:00,29.87,30.02,29.78,29.79,78920.0,27.3663,27.5037,27.2838,27.293,78920.0
2020-01-21 11:00:00,29.78,29.94,29.62,29.79,169146.0,27.2838,27.4304,27.1372,27.293,169146.0
2020-01-21 11:30:00,29.79,29.98,29.73,29.96,99368.0,27.293,27.4671,27.238,27.4487,99368.0
2020-01-21 12:00:00,29.96,29.99,29.86,29.94,55171.0,27.4487,27.4762,27.3571,27.4304,55171.0
2020-01-21 12:30:00,29.92,30.0,29.89,29.97,32660.0,27.4121,27.4854,27.3846,27.4579,32660.0
2020-01-21 13:00:00,29.97,30.0,29.86,29.97,34695.0,27.4579,27.4854,27.3571,27.4579,34695.0
2020-01-21 13:30:00,29.97,30.01,29.86,29.88,119436.0,27.4579,27.4946,27.3571,27.3754,119436.0
2020-01-21 14:00:00,29.88,30.15,29.88,30.09,70857.0,27.3754,27.6228,27.3754,27.5678,70857.0
2020-01-21 14:30:00,30.11,30.26,30.07,30.22,60622.0,27.5862,27.7236,27.5495,27.687,60622.0
2020-01-21 15:00:00,30.22,30.28,30.09,30.11,61284.0,27.687,27.7419,27.5678,27.5862,61284.0
2020-01-21 15:30:00,30.11,30.11,29.91,29.93,392278.0,27.5862,27.5862,27.4029,27.4213,392278.0
2020-01-22 09:30:00,30.66,30.66,29.41,29.74,116805.0,28.0901,28.0901,26.9448,27.2472,116805.0
2020-01-22 10:00:00,29.74,30.13,29.63,29.82,120612.0,27.2472,27.6045,27.1464,27.3205,120612.0
2020-01-22 10:30:00,29.82,30.1,29.58,29.7,106049.0,27.3205,27.577,27.1006,27.2105,106049.0
2020-01-22 11:00:00,29.7,29.87,29.63,29.86,106168.0,27.2105,27.3663,27.1464,27.3571,106168.0
2020-01-22 11:30:00,29.87,30.05,29.86,29.95,49720.0,27.3663,27.5312,27.3571,27.4396,49720.0
2020-01-22 12:00:00,29.96,29.98,29.75,29.81,47365.0,27.4487,27.4671,27.2563,27.3113,47365.0
2020-01-22 12:30:00,29.8,29.84,29.73,29.74,24875.0,27.3022,27.3388,27.238,27.2472,24875.0
2020-01-22 13:00:00,29.73,29.78,29.64,29.73,133707.0,27.238,27.2838,27.1556,27.238,133707.0
2020-01-22 13:30:00,29.73,29.8,29.65,29.65,49056.0,27.238,27.3022,27.1647,27.1647,49056.0
2020-01-22 14:00:00,29.64,29.67,29.42,29.48,53837.0,27.1556,27.1831,26.954,27.009,53837.0
2020-01-22 14:30:00,29.47,29.48,29.31,29.45,71474.0,26.9998,27.009,26.8532,26.9815,71474.0
2020-01-22 15:00:00,29.45,29.58,29.41,29.55,95741.0,26.9815,27.1006,26.9448,27.0731,95741.0
2020-01-22 15:30:00,29.55,29.67,29.55,29.57,204487.0,27.0731,27.1831,27.0731,27.0914,204487.0
2020-01-23 09:30:00,29.18,29.2,28.13,28.78,269945.0,26.7341,26.7524,25.7721,26.3677,269945.0
2020-01-23 10:00:00,28.8,29.04,28.73,28.93,113245.0,26.386,26.6059,26.3218,26.5051,113245.0
2020-01-23 10:30:00,28.93,29.0,28.63,28.72,125241.0,26.5051,26.5692,26.2302,26.3127,125241.0
2020-01-23 11:00:00,28.75,28.89,28.57,28.66,122719.0,26.3402,26.4684,26.1753,26.2577,122719.0
2020-01-23 11:30:00,28.66,28.98,28.66,28.86,86377.0,26.2577,26.5509,26.2577,26.4409,86377.0
2020-01-23 12:00:00,28.87,28.93,28.8,28.9,54152.0,26.4501,26.5051,26.386,26.4776,54152.0
2020-01-23 12:30:00,28.9,29.2,28.85,29.15,80782.0,26.4776,26.7524,26.4318,26.7066,80782.0
2020-01-23 13:00:00,29.15,29.3,29.07,29.08,69209.0,26.7066,26.8441,26.6333,26.6425,69209.0
2020-01-23 13:30:00,29.08,29.18,29.04,29.18,91495.0,26.6425,26.7341,26.6059,26.7341,91495.0
2020-01-23 14:00:00,29.19,29.26,29.12,29.21,123329.0,26.7433,26.8074,26.6792,26.7616,123329.0
2020-01-23 14:30:00,29.21,29.37,29.08,29.12,81714.0,26.7616,26.9082,26.6425,26.6792,81714.0
2020-01-23 15:00:00,29.13,29.16,28.99,29.06,126764.0,26.6883,26.7158,26.56,26.6242,126764.0
2020-01-23 15:30:00,29.05,29.1,28.78,28.88,370385.0,26.615,26.6608,26.3677,26.4593,370385.0
2020-01-24 09:30:00,28.9,28.99,28.31,28.63,55283.0,26.4776,26.56,25.937,26.2302,55283.0
2020-01-24 10:00:00,28.65,28.92,28.58,28.64,191631.0,26.2485,26.4959,26.1844,26.2394,191631.0
2020-01-24 10:30:00,28.69,28.79,28.49,28.62,59989.0,26.2852,26.3768,26.102,26.2211,59989.0
2020-01-24 11:00:00,28.63,28.77,28.55,28.61,64428.0,26.2302,26.3585,26.1569,26.2119,64428.0
2020-01-24 11:30:00,28.61,28.69,28.26,28.28,42211.0,26.2119,26.2852,25.8912,25.9096,42211.0
2020-01-24 12:00:00,28.26,28.39,28.15,28.34,160305.0,25.8912,26.0103,25.7905,25.9645,160305.0
2020-01-24 12:30:00,28.34,28.44,28.3,28.34,46037.0,25.9645,26.0562,25.9279,25.9645,46037.0
2020-01-24 13:00:00,28.37,28.37,28.19,28.27,52820.0,25.992,25.992,25.8271,25.9004,52820.0
2020-01-24 13:30:00,28.26,28.26,28.16,28.17,91624.0,25.8912,25.8912,25.7996,25.8088,91624.0
2020-01-24 14:00:00,28.16,28.16,27.93,27.95,122813.0,25.7996,25.7996,25.5889,25.6072,122813.0
2020-01-24 14:30:00,27.95,28.11,27.85,28.1,111830.0,25.6072,25.7538,25.5156,25.7446,111830.0
2020-01-24 15:00:00,28.1,28.22,28.03,28.17,297815.0,25.7446,25.8546,25.6805,25.8088,297815.0
2020-01-24 15:30:00,28.16,28.21,27.93,28.11,413107.0,25.7996,25.8454,25.5889,25.7538,413107.0
2020-01-27 09:30:00,27.18,27.18,26.3,27.1,324780.0,24.9018,24.9018,24.0955,24.8285,324780.0
2020-01-27 10:00:00,27.14,27.14,26.7,26.87,203753.0,24.8651,24.8651,24.462,24.6177,203753.0
2020-01-27 10:30:00,26.85,26.99,26.77,26.87,167613.0,24.5994,24.7277,24.5261,24.6177,167613.0
2020-01-27 11:00:00,26.87,27.29,26.86,27.14,151764.0,24.6177,25.0025,24.6086,24.8651,151764.0
2020-01-27 11:30:00,27.14,27.18,26.81,26.88,87463.0,24.8651,24.9018,24.5628,24.6269,87463.0
2020-01-27 12:00:00,26.87,27.07,26.84,27.07,90436.0,24.6177,24.801,24.5903,24.801,90436.0
2020-01-27 12:30:00,27.07,27.1,27.01,27.04,47394.0,24.801,24.8285,24.746,24.7735,47394.0
2020-01-27 13:00:00,27.04,27.08,26.91,26.94,53701.0,24.7735,24.8101,24.6544,24.6819,53701.0
2020-01-27 13:30:00,26.94,26.95,26.87,26.88,114105.0,24.6819,24.691,24.6177,24.6269,114105.0
2020-01-27 14:00:00,26.89,26.9,26.8,26.85,87934.0,24.6361,24.6452,24.5536,24.5994,87934.0
2020-01-27 14:30:00,26.85,26.85,26.66,26.74,194406.0,24.5994,24.5994,24.4254,24.4986,194406.0
2020-01-27 15:00:00,26.75,26.87,26.67,26.87,114126.0,24.5078,24.6177,24.4345,24.6177,114126.0
2020-01-27 15:30:00,26.87,26.93,26.8,26.82,388020.0,24.6177,24.6727,24.5536,24.5719,388020.0
2020-01-28 09:30:00,27.0,27.35,26.75,27.26,107522.0,24.7369,25.0575,24.5078,24.9751,107522.0
2020-01-28 10:00:00,27.26,27.94,27.21,27.81,128348.0,24.9751,25.5981,24.9292,25.479,128348.0
2020-01-28 10:30:00,27.81,27.96,27.74,27.93,61811.0,25.479,25.6164,25.4148,25.5889,61811.0
2020-01-28 11:00:00,27.91,27.94,27.56,27.82,92543.0,25.5706,25.5981,25.2499,25.4881,92543.0
2020-01-28 11:30:00,27.82,28.05,27.78,28.05,56676.0,25.4881,25.6988,25.4515,25.6988,56676.0
2020-01-28 12:00:00,28.04,28.07,27.96,28.05,37979.0,25.6897,25.7172,25.6164,25.6988,37979.0
2020-01-28 12:30:00,28.05,28.06,27.91,27.96,42496.0,25.6988,25.708,25.5706,25.6164,42496.0
2020-01-28 13:00:00,27.96,28.04,27.84,28.01,48913.0,25.6164,25.6897,25.5064,25.6622,48913.0
2020-01-28 13:30:00,28.03,28.04,27.8,27.83,51201.0,25.6805,25.6897,25.4698,25.4973,51201.0
2020-01-28 14:00:00,27.82,27.99,27.82,27.89,45318.0,25.4881,25.6439,25.4881,25.5523,45318.0
2020-01-28 14:30:00,27.89,28.02,27.88,27.99,59391.0,25.5523,25.6714,25.5431,25.6439,59391.0
2020-01-28 15:00:00,27.98,28.04,27.8,27.82,75124.0,25.6347,25.6897,25.4698,25.4881,75124.0
2020-01-28 15:30:00,27.82,27.88,27.66,27.69,225391.0,25.4881,25.5431,25.3415,25.369,225391.0
2020-01-29 09:30:00,27.95,29.27,27.88,28.32,171401.0,25.6072,26.8166,25.5431,25.9462,171401.0
2020-01-29 10:00:00,28.28,28.3,27.54,27.93,136805.0,25.9096,25.9279,25.2316,25.5889,136805.0
2020-01-29 10:30:00,27.84,27.95,27.69,27.93,54870.0,25.5064,25.6072,25.369,25.5889,54870.0
2020-01-29 11:00:00,27.93,27.94,27.73,27.82,47669.0,25.5889,25.5981,25.4057,25.4881,47669.0
2020-01-29 11:30:00,27.82,27.84,27.67,27.67,46543.0,25.4881,25.5064,25.3507,25.3507,46543.0
2020-01-29 12:00:00,27.66,27.81,27.62,27.75,42340.0,25.3415,25.479,25.3049,25.424,42340.0
2020-01-29 12:30:00,27.75,27.76,27.66,27.66,23107.0,25.424,25.4331,25.3415,25.3415,23107.0
2020-01-29 13:00:00,27.64,27.78,27.63,27.73,46375.0,25.3232,25.4515,25.314,25.4057,46375.0
2020-01-29 13:30:00,27.73,27.74,27.6,27.73,22771.0,25.4057,25.4148,25.2866,25.4057,22771.0
2020-01-29 14:00:00,27.71,27.76,27.66,27.7,79485.0,25.3873,25.4331,25.3415,25.3782,79485.0
2020-01-29 14:30:00,27.7,27.72,27.61,27.65,33864.0,25.3782,25.3965,25.2957,25.3324,33864.0
2020-01-29 15:00:00,27.65,27.69,27.55,27.68,47778.0,25.3324,25.369,25.2408,25.3599,47778.0
2020-01-29 15:30:00,27.68,27.71,27.56,27.58,210322.0,25.3599,25.3873,25.2499,25.2682,210322.0
2020-01-30 09:30:00,27.24,27.72,27.21,27.68,64590.0,24.9567,25.3965,24.9292,25.3599,64590.0
2020-01-30 10:00:00,27.63,27.88,27.57,27.74,105458.0,25.314,25.5431,25.2591,25.4148,105458.0
2020-01-30 10:30:00,27.76,27.76,27.2,27.29,145342.0,25.4331,25.4331,24.9201,25.0025,145342.0
2020-01-30 11:00:00,27.3,27.56,27.25,27.48,86218.0,25.0117,25.2499,24.9659,25.1766,86218.0
2020-01-30 11:30:00,27.5,27.5,27.38,27.43,76586.0,25.1949,25.1949,25.085,25.1308,76586.0
2020-01-30 12:00:00,27.42,27.44,27.31,27.39,63440.0,25.1216,25.14,25.0209,25.0942,63440.0
2020-01-30 12:30:00,27.41,27.47,27.31,27.35,52301.0,25.1125,25.1675,25.0209,25.0575,52301.0
2020-01-30 13:00:00,27.34,27.43,27.17,27.26,50251.0,25.0484,25.1308,24.8926,24.9751,50251.0
2020-01-30 13:30:00,27.26,27.36,27.16,27.19,61710.0,24.9751,25.0667,24.8834,24.9109,61710.0
2020-01-30 14:00:00,27.19,27.3,27.16,27.25,88673.0,24.9109,25.0117,24.8834,24.9659,88673.0
2020-01-30 14:30:00,27.24,27.53,27.2,27.53,106484.0,24.9567,25.2224,24.9201,25.2224,106484.0
2020-01-30 15:00:00,27.54,27.81,27.52,27.73,86716.0,25.2316,25.479,25.2133,25.4057,86716.0
2020-01-30 15:30:00,27.72,28.0,27.7,27.99,366593.0,25.3965,25.653,25.3782,25.6439,366593.0
2020-01-31 09:30:00,27.51,27.75,27.25,27.38,141144.0,25.2041,25.424,24.9659,25.085,141144.0
2020-01-31 10:00:00,27.35,27.38,26.85,26.94,175368.0,25.0575,25.085,24.5994,24.6819,175368.0
2020-01-31 10:30:00,26.95,27.09,26.83,27.0,145912.0,24.691,24.8193,24.5811,24.7369,145912.0
2020-01-31 11:00:00,27.01,27.16,27.01,27.14,96653.0,24.746,24.8834,24.746,24.8651,96653.0
2020-01-31 11:30:00,27.15,27.43,27.13,27.3,134336.0,24.8743,25.1308,24.856,25.0117,134336.0
2020-01-31 12:00:00,27.29,27.37,27.19,27.24,80734.0,25.0025,25.0758,24.9109,24.9567,80734.0
2020-01-31 12:30:00,27.24,27.24,27.05,27.14,79724.0,24.9567,24.9567,24.7827,24.8651,79724.0
2020-01-31 13:00:00,27.16,27.27,27.04,27.14,51341.0,24.8834,24.9842,24.7735,24.8651,51341.0
2020-01-31 13:30:00,27.15,27.17,26.96,27.05,67820.0,24.8743,24.8926,24.7002,24.7827,67820.0
2020-01-31 14:00:00,27.06,27.19,26.93,27.17,75738.0,24.7918,24.9109,24.6727,24.8926,75738.0
2020-01-31 14:30:00,27.16,27.33,27.07,27.08,54745.0,24.8834,25.0392,24.801,24.8101,54745.0
2020-01-31 15:00:00,27.09,27.3,26.98,27.24,133212.0,24.8193,25.0117,24.7185,24.9567,133212.0
2020-01-31 15:30:00,27.23,27.31,27.07,27.27,564045.0,24.9476,25.0209,24.801,24.9842,564045.0
2020-02-03 09:30:00,27.35,27.44,25.89,26.16,311364.0,25.0575,25.14,23.7199,23.9673,311364.0
2020-02-03 10:00:00,26.18,26.54,26.12,26.33,300438.0,23.9856,24.3154,23.9306,24.123,300438.0
2020-02-03 10:30:00,26.33,26.4,25.73,25.74,298405.0,24.123,24.1871,23.5733,23.5825,298405.0
2020-02-03 11:00:00,25.77,25.8,25.5,25.58,191763.0,23.61,23.6374,23.3626,23.4359,191763.0
2020-02-03 11:30:00,25.59,25.91,25.51,25.87,140638.0,23.445,23.7382,23.3717,23.7016,140638.0
2020-02-03 12:00:00,25.87,25.99,25.78,25.97,78865.0,23.7016,23.8115,23.6191,23.7932,78865.0
2020-02-03 12:30:00,25.96,25.97,25.81,25.89,97046.0,23.784,23.7932,23.6466,23.7199,97046.0
2020-02-03 13:00:00,25.89,25.94,25.6,25.63,230290.0,23.7199,23.7657,23.4542,23.4817,230290.0
2020-02-03 13:30:00,25.62,25.77,25.6,25.73,79725.0,23.4725,23.61,23.4542,23.5733,79725.0
2020-02-03 14:00:00,25.73,25.76,25.62,25.75,93311.0,23.5733,23.6008,23.4725,23.5916,93311.0
2020-02-03 14:30:00,25.75,25.81,25.72,25.77,91444.0,23.5916,23.6466,23.5641,23.61,91444.0
2020-02-03 15:00:00,25.77,25.84,25.66,25.75,118420.0,23.61,23.6741,23.5092,23.5916,118420.0
2020-02-03 15:30:00,25.75,25.85,25.67,25.8,454644.0,23.5916,23.6832,23.5183,23.6374,454644.0
2020-02-04 09:30:00,26.32,26.52,25.01,25.46,381168.0,24.1138,24.2971,22.9137,23.3259,381168.0
2020-02-04 10:00:00,25.46,25.83,25.44,25.77,170365.0,23.3259,23.6649,23.3076,23.61,170365.0
2020-02-04 10:30:00,25.78,25.86,25.61,25.83,174629.0,23.6191,23.6924,23.4634,23.6649,174629.0
2020-02-04 11:00:00,25.82,25.91,25.79,25.83,51992.0,23.6558,23.7382,23.6283,23.6649,51992.0
2020-02-04 11:30:00,25.84,25.92,25.68,25.7,118876.0,23.6741,23.7474,23.5275,23.5458,118876.0
2020-02-04 12:00:00,25.68,25.68,25.38,25.43,56325.0,23.5275,23.5275,23.2526,23.2984,56325.0
2020-02-04 12:30:00,25.42,25.46,25.34,25.38,38652.0,23.2893,23.3259,23.216,23.2526,38652.0
2020-02-04 13:00:00,25.37,25.38,25.27,25.31,55590.0,23.2435,23.2526,23.1519,23.1885,55590.0
2020-02-04 13:30:00,25.31,25.31,25.11,25.18,56893.0,23.1885,23.1885,23.0053,23.0694,56893.0
2020-02-04 14:00:00,25.15,25.23,25.09,25.21,70463.0,23.0419,23.1152,22.9869,23.0969,70463.0
2020-02-04 14:30:00,25.22,25.39,25.09,25.31,134794.0,23.1061,23.2618,22.9869,23.1885,134794.0
2020-02-04 15:00:00,25.31,25.44,25.26,25.42,90460.0,23.1885,23.3076,23.1427,23.2893,90460.0
2020-02-04 15:30:00,25.41,25.47,25.24,25.47,520829.0,23.2801,23.3351,23.1244,23.3351,520829.0
2020-02-05 09:30:00,25.93,26.6,25.81,26.42,143675.0,23.7565,24.3704,23.6466,24.2055,143675.0
2020-02-05 10:00:00,26.39,26.77,26.37,26.44,78157.0,24.178,24.5261,24.1597,24.2238,78157.0
2020-02-05 10:30:00,26.45,26.97,26.45,26.86,94305.0,24.233,24.7094,24.233,24.6086,94305.0
2020-02-05 11:00:00,26.86,26.87,26.64,26.76,111904.0,24.6086,24.6177,24.407,24.517,111904.0
2020-02-05 11:30:00,26.76,26.99,26.71,26.96,63749.0,24.517,24.7277,24.4712,24.7002,63749.0
2020-02-05 12:00:00,26.95,27.0,26.85,26.96,60020.0,24.691,24.7369,24.5994,24.7002,60020.0
2020-02-05 12:30:00,26.96,27.21,26.96,27.17,63894.0,24.7002,24.9292,24.7002,24.8926,63894.0
2020-02-05 13:00:00,27.17,27.19,26.98,26.99,62632.0,24.8926,24.9109,24.7185,24.7277,62632.0
2020-02-05 13:30:00,26.98,27.02,26.87,26.89,50525.0,24.7185,24.7552,24.6177,24.6361,50525.0
2020-02-05 14:00:00,26.89,26.97,26.86,26.94,98239.0,24.6361,24.7094,24.6086,24.6819,98239.0
2020-02-05 14:30:00,26.94,27.03,26.83,26.94,78821.0,24.6819,24.7643,24.5811,24.6819,78821.0
2020-02-05 15:00:00,26.93,26.99,26.77,26.82,83096.0,24.6727,24.7277,24.5261,24.5719,83096.0
2020-02-05 15:30:00,26.83,26.91,26.67,26.78,386602.0,24.5811,24.6544,24.4345,24.5353,386602.0
2020-02-06 09:30:00,26.78,27.05,26.49,27.04,73080.0,24.5353,24.7827,24.2696,24.7735,73080.0
2020-02-06 10:00:00,26.98,27.14,26.79,26.85,70427.0,24.7185,24.8651,24.5445,24.5994,70427.0
2020-02-06 10:30:00,26.85,26.88,26.58,26.7,81932.0,24.5994,24.6269,24.3521,24.462,81932.0
2020-02-06 11:00:00,26.71,26.94,26.64,26.83,68134.0,24.4712,24.6819,24.407,24.5811,68134.0
2020-02-06 11:30:00,26.84,26.9,26.74,26.89,57833.0,24.5903,24.6452,24.4986,24.6361,57833.0
2020-02-06 12:00:00,26.89,26.91,26.72,26.75,43790.0,24.6361,24.6544,24.4803,24.5078,43790.0
2020-02-06 12:30:00,26.74,26.79,26.62,26.78,72436.0,24.4986,24.5445,24.3887,24.5353,72436.0
2020-02-06 13:00:00,26.8,26.81,26.68,26.68,40876.0,24.5536,24.5628,24.4437,24.4437,40876.0
2020-02-06 13:30:00,26.67,26.76,26.59,26.76,37824.0,24.4345,24.517,24.3612,24.517,37824.0
2020-02-06 14:00:00,26.75,26.84,26.72,26.8,41045.0,24.5078,24.5903,24.4803,24.5536,41045.0
2020-02-06 14:30:00,26.8,26.86,26.75,26.76,65349.0,24.5536,24.6086,24.5078,24.517,65349.0
2020-02-06 15:00:00,26.76,26.76,26.53,26.54,96698.0,24.517,24.517,24.3062,24.3154,96698.0
2020-02-06 15:30:00,26.54,26.64,26.42,26.43,278637.0,24.3154,24.407,24.2055,24.2146,278637.0
2020-02-07 09:30:00,26.27,26.54,26.04,26.2,76211.0,24.068,24.3154,23.8573,24.0039,76211.0
2020-02-07 10:00:00,26.2,26.55,26.19,26.53,79142.0,24.0039,24.3246,23.9947,24.3062,79142.0
2020-02-07 10:30:00,26.54,26.81,26.48,26.8,102106.0,24.3154,24.5628,24.2604,24.5536,102106.0
2020-02-07 11:00:00,26.79,27.07,26.7,27.06,80696.0,24.5445,24.801,24.462,24.7918,80696.0
2020-02-07 11:30:00,27.07,27.19,27.02,27.18,116207.0,24.801,24.9109,24.7552,24.9018,116207.0
2020-02-07 12:00:00,27.17,27.35,27.16,27.34,89823.0,24.8926,25.0575,24.8834,25.0484,89823.0
2020-02-07 12:30:00,27.35,27.41,27.24,27.39,96031.0,25.0575,25.1125,24.9567,25.0942,96031.0
2020-02-07 13:00:00,27.38,27.39,27.13,27.27,77047.0,25.085,25.0942,24.856,24.9842,77047.0
2020-02-07 13:30:00,27.27,27.46,27.27,27.32,91094.0,24.9842,25.1583,24.9842,25.03,91094.0
2020-02-07 14:00:00,27.3,27.32,27.14,27.18,90909.0,25.0117,25.03,24.8651,24.9018,90909.0
2020-02-07 14:30:00,27.2,27.27,27.18,27.21,89943.0,24.9201,24.9842,24.9018,24.9292,89943.0
2020-02-07 15:00:00,27.21,27.43,27.19,27.43,95761.0,24.9292,25.1308,24.9109,25.1308,95761.0
2020-02-07 15:30:00,27.42,27.42,27.2,27.29,437427.0,25.1216,25.1216,24.9201,25.0025,437427.0
2020-02-10 09:30:00,27.07,27.71,26.97,27.69,63566.0,24.801,25.3873,24.7094,25.369,63566.0
2020-02-10 10:00:00,27.71,27.81,27.58,27.77,86814.0,25.3873,25.479,25.2682,25.4423,86814.0
2020-02-10 10:30:00,27.75,27.92,27.71,27.77,128817.0,25.424,25.5797,25.3873,25.4423,128817.0
2020-02-10 11:00:00,27.79,27.96,27.78,27.93,149306.0,25.4606,25.6164,25.4515,25.5889,149306.0
2020-02-10 11:30:00,27.93,28.05,27.91,27.98,100921.0,25.5889,25.6988,25.5706,25.6347,100921.0
2020-02-10 12:00:00,27.97,28.02,27.9,28.01,79882.0,25.6255,25.6714,25.5614,25.6622,79882.0
2020-02-10 12:30:00,28.01,28.01,27.84,27.89,71485.0,25.6622,25.6622,25.5064,25.5523,71485.0
2020-02-10 13:00:00,27.88,27.93,27.83,27.85,50844.0,25.5431,25.5889,25.4973,25.5156,50844.0
2020-02-10 13:30:00,27.84,27.91,27.76,27.8,61247.0,25.5064,25.5706,25.4331,25.4698,61247.0
2020-02-10 14:00:00,27.79,27.89,27.78,27.86,50783.0,25.4606,25.5523,25.4515,25.5248,50783.0
2020-02-10 14:30:00,27.85,27.86,27.76,27.78,85431.0,25.5156,25.5248,25.4331,25.4515,85431.0
2020-02-10 15:00:00,27.79,27.95,27.74,27.85,81444.0,25.4606,25.6072,25.4148,25.5156,81444.0
2020-02-10 15:30:00,27.84,27.89,27.77,27.86,348312.0,25.5064,25.5523,25.4423,25.5248,348312.0
2020-02-11 09:30:00,28.25,28.25,27.88,28.02,71849.0,25.8821,25.8821,25.5431,25.6714,71849.0
2020-02-11 10:00:00,28.03,28.28,27.85,27.96,54628.0,25.6805,25.9096,25.5156,25.6164,54628.0
2020-02-11 10:30:00,27.96,28.05,27.89,27.92,54791.0,25.6164,25.6988,25.5523,25.5797,54791.0
2020-02-11 11:00:00,27.91,28.02,27.73,27.79,77389.0,25.5706,25.6714,25.4057,25.4606,77389.0
2020-02-11 11:30:00,27.79,27.82,27.67,27.7,87665.0,25.4606,25.4881,25.3507,25.3782,87665.0
2020-02-11 12:00:00,27.7,27.83,27.68,27.83,50624.0,25.3782,25.4973,25.3599,25.4973,50624.0
2020-02-11 12:30:00,27.82,27.91,27.78,27.88,105008.0,25.4881,25.5706,25.4515,25.5431,105008.0
2020-02-11 13:00:00,27.89,27.89,27.7,27.8,67657.0,25.5523,25.5523,25.3782,25.4698,67657.0
2020-02-11 13:30:00,27.82,27.85,27.72,27.74,62585.0,25.4881,25.5156,25.3965,25.4148,62585.0
2020-02-11 14:00:00,27.74,27.75,27.61,27.74,73478.0,25.4148,25.424,25.2957,25.4148,73478.0
2020-02-11 14:30:00,27.74,27.84,27.67,27.75,59022.0,25.4148,25.5064,25.3507,25.424,59022.0
2020-02-11 15:00:00,27.76,27.85,27.68,27.82,89848.0,25.4331,25.5156,25.3599,25.4881,89848.0
2020-02-11 15:30:00,27.82,28.08,27.8,28.0,370964.0,25.4881,25.7263,25.4698,25.653,370964.0
2020-02-12 09:30:00,28.61,29.37,28.56,29.19,120704.0,26.2119,26.9082,26.1661,26.7433,120704.0
2020-02-12 10:00:00,29.17,29.32,28.97,29.01,91035.0,26.725,26.8624,26.5417,26.5784,91035.0
2020-02-12 10:30:00,28.97,29.05,28.65,28.8,96084.0,26.5417,26.615,26.2485,26.386,96084.0
2020-02-12 11:00:00,28.82,29.01,28.78,28.89,126541.0,26.4043,26.5784,26.3677,26.4684,126541.0
2020-02-12 11:30:00,28.9,28.97,28.78,28.87,67264.0,26.4776,26.5417,26.3677,26.4501,67264.0
2020-02-12 12:00:00,28.86,29.02,28.84,28.97,76697.0,26.4409,26.5875,26.4226,26.5417,76697.0
2020-02-12 12:30:00,28.98,29.01,28.9,28.99,52796.0,26.5509,26.5784,26.4776,26.56,52796.0
2020-02-12 13:00:00,28.99,29.15,28.98,29.11,65951.0,26.56,26.7066,26.5509,26.67,65951.0
2020-02-12 13:30:00,29.12,29.15,29.06,29.15,50849.0,26.6792,26.7066,26.6242,26.7066,50849.0
2020-02-12 14:00:00,29.15,29.19,28.91,28.99,52623.0,26.7066,26.7433,26.4868,26.56,52623.0
2020-02-12 14:30:00,29.0,29.12,29.0,29.11,57734.0,26.5692,26.6792,26.5692,26.67,57734.0
2020-02-12 15:00:00,29.1,29.1,28.84,28.97,69212.0,26.6608,26.6608,26.4226,26.5417,69212.0
2020-02-12 15:30:00,28.97,29.06,28.87,28.91,295330.0,26.5417,26.6242,26.4501,26.4868,295330.0
2020-02-13 09:30:00,29.01,29.58,27.38,28.61,614245.0,26.5784,27.1006,25.085,26.2119,614245.0
2020-02-13 10:00:00,28.61,29.19,28.36,28.82,360315.0,26.2119,26.7433,25.9829,26.4043,360315.0
2020-02-13 10:30:00,28.82,29.13,28.35,28.72,207093.0,26.4043,26.6883,25.9737,26.3127,207093.0
2020-02-13 11:00:00,28.78,29.17,28.64,28.8,182683.0,26.3677,26.725,26.2394,26.386,182683.0
2020-02-13 11:30:00,28.8,29.1,28.7,28.93,71728.0,26.386,26.6608,26.2944,26.5051,71728.0
2020-02-13 12:00:00,28.93,29.09,28.83,28.93,50387.0,26.5051,26.6517,26.4135,26.5051,50387.0
2020-02-13 12:30:00,28.93,29.07,28.75,28.8,46652.0,26.5051,26.6333,26.3402,26.386,46652.0
2020-02-13 13:00:00,28.84,29.05,28.74,28.82,47758.0,26.4226,26.615,26.331,26.4043,47758.0
2020-02-13 13:30:00,28.8,28.84,28.53,28.56,65288.0,26.386,26.4226,26.1386,26.1661,65288.0
2020-02-13 14:00:00,28.56,28.56,28.23,28.46,117579.0,26.1661,26.1661,25.8638,26.0745,117579.0
2020-02-13 14:30:00,28.44,28.66,28.44,28.65,79068.0,26.0562,26.2577,26.0562,26.2485,79068.0
2020-02-13 15:00:00,28.66,28.69,28.21,28.41,170669.0,26.2577,26.2852,25.8454,26.0287,170669.0
2020-02-13 15:30:00,28.42,28.64,28.34,28.57,419380.0,26.0378,26.2394,25.9645,26.1753,419380.0
2020-02-14 09:30:00,28.72,29.32,28.47,28.82,86155.0,26.3127,26.8624,26.0836,26.4043,86155.0
2020-02-14 10:00:00,28.84,28.89,28.38,28.42,95158.0,26.4226,26.4684,26.0012,26.0378,95158.0
2020-02-14 10:30:00,28.42,28.75,28.37,28.7,99222.0,26.0378,26.3402,25.992,26.2944,99222.0
2020-02-14 11:00:00,28.71,28.78,28.54,28.54,83950.0,26.3035,26.3677,26.1478,26.1478,83950.0
2020-02-14 11:30:00,28.55,29.1,28.46,29.05,89883.0,26.1569,26.6608,26.0745,26.615,89883.0
2020-02-14 12:00:00,29.06,29.12,28.9,29.11,51998.0,26.6242,26.6792,26.4776,26.67,51998.0
2020-02-14 12:30:00,29.11,29.12,28.78,28.98,56708.0,26.67,26.6792,26.3677,26.5509,56708.0
2020-02-14 13:00:00,28.98,29.08,28.82,28.92,89684.0,26.5509,26.6425,26.4043,26.4959,89684.0
2020-02-14 13:30:00,28.91,28.95,28.77,28.85,59201.0,26.4868,26.5234,26.3585,26.4318,59201.0
2020-02-14 14:00:00,28.86,29.01,28.84,28.99,85686.0,26.4409,26.5784,26.4226,26.56,85686.0
2020-02-14 14:30:00,28.99,29.0,28.85,28.88,64521.0,26.56,26.5692,26.4318,26.4593,64521.0
2020-02-14 15:00:00,28.88,28.96,28.85,28.95,57087.0,26.4593,26.5326,26.4318,26.5234,57087.0
2020-02-14 15:30:00,28.94,29.12,28.91,29.07,247865.0,26.5142,26.6792,26.4868,26.6333,247865.0
2020-02-18 09:30:00,28.15,28.37,27.68,28.17,185331.0,25.7905,25.992,25.3599,25.8088,185331.0
2020-02-18 10:00:00,28.17,28.41,27.98,27.99,126975.0,25.8088,26.0287,25.6347,25.6439,126975.0
2020-02-18 10:30:00,27.99,28.05,27.64,27.78,151110.0,25.6439,25.6988,25.3232,25.4515,151110.0
2020-02-18 11:00:00,27.78,27.87,27.26,27.33,90408.0,25.4515,25.5339,24.9751,25.0392,90408.0
2020-02-18 11:30:00,27.32,27.36,27.18,27.19,89153.0,25.03,25.0667,24.9018,24.9109,89153.0
2020-02-18 12:00:00,27.2,27.29,27.03,27.03,79072.0,24.9201,25.0025,24.7643,24.7643,79072.0
2020-02-18 12:30:00,27.03,27.27,27.03,27.18,130434.0,24.7643,24.9842,24.7643,24.9018,130434.0
2020-02-18 13:00:00,27.19,27.32,27.19,27.21,81833.0,24.9109,25.03,24.9109,24.9292,81833.0
2020-02-18 13:30:00,27.21,27.22,27.08,27.2,58737.0,24.9292,24.9384,24.8101,24.9201,58737.0
2020-02-18 14:00:00,27.2,27.3,27.16,27.25,61842.0,24.9201,25.0117,24.8834,24.9659,61842.0
2020-02-18 14:30:00,27.25,27.39,27.19,27.39,132604.0,24.9659,25.0942,24.9109,25.0942,132604.0
2020-02-18 15:00:00,27.39,27.54,27.38,27.51,123623.0,25.0942,25.2316,25.085,25.2041,123623.0
2020-02-18 15:30:00,27.51,27.66,27.21,27.25,455010.0,25.2041,25.3415,24.9292,24.9659,455010.0
2020-02-19 09:30:00,27.6,27.66,27.08,27.12,78189.0,25.2866,25.3415,24.8101,24.8468,78189.0
2020-02-19 10:00:00,27.12,27.12,26.73,27.1,92885.0,24.8468,24.8468,24.4895,24.8285,92885.0
2020-02-19 10:30:00,27.07,27.31,27.04,27.29,89123.0,24.801,25.0209,24.7735,25.0025,89123.0
2020-02-19 11:00:00,27.29,27.3,27.11,27.14,74950.0,25.0025,25.0117,24.8376,24.8651,74950.0
2020-02-19 11:30:00,27.13,27.15,27.06,27.1,57041.0,24.856,24.8743,24.7918,24.8285,57041.0
2020-02-19 12:00:00,27.11,27.18,27.04,27.07,64855.0,24.8376,24.9018,24.7735,24.801,64855.0
2020-02-19 12:30:00,27.08,27.2,27.08,27.2,54248.0,24.8101,24.9201,24.8101,24.9201,54248.0
2020-02-19 13:00:00,27.21,27.34,27.2,27.33,77716.0,24.9292,25.0484,24.9201,25.0392,77716.0
2020-02-19 13:30:00,27.31,27.34,27.23,27.26,64439.0,25.0209,25.0484,24.9476,24.9751,64439.0
2020-02-19 14:00:00,27.25,27.26,27.17,27.22,104061.0,24.9659,24.9751,24.8926,24.9384,104061.0
2020-02-19 14:30:00,27.23,27.41,27.17,27.34,87281.0,24.9476,25.1125,24.8926,25.0484,87281.0
2020-02-19 15:00:00,27.35,27.47,27.28,27.44,99453.0,25.0575,25.1675,24.9934,25.14,99453.0
2020-02-19 15:30:00,27.43,27.47,27.32,27.36,261688.0,25.1308,25.1675,25.03,25.0667,261688.0
2020-02-20 09:30:00,27.23,27.48,27.08,27.46,91426.0,24.9476,25.1766,24.8101,25.1583,91426.0
2020-02-20 10:00:00,27.48,27.75,27.4,27.66,89144.0,25.1766,25.424,25.1033,25.3415,89144.0
2020-02-20 10:30:00,27.66,27.96,27.66,27.96,68890.0,25.3415,25.6164,25.3415,25.6164,68890.0
2020-02-20 11:00:00,27.96,28.4,27.94,28.15,207496.0,25.6164,26.0195,25.5981,25.7905,207496.0
2020-02-20 11:30:00,28.15,28.18,27.83,27.98,84514.0,25.7905,25.8179,25.4973,25.6347,84514.0
2020-02-20 12:00:00,27.95,28.04,27.87,27.92,58575.0,25.6072,25.6897,25.5339,25.5797,58575.0
2020-02-20 12:30:00,27.93,28.06,27.9,28.06,42002.0,25.5889,25.708,25.5614,25.708,42002.0
2020-02-20 13:00:00,28.06,28.09,27.99,28.07,50132.0,25.708,25.7355,25.6439,25.7172,50132.0
2020-02-20 13:30:00,28.07,28.1,27.87,28.05,89379.0,25.7172,25.7446,25.5339,25.6988,89379.0
2020-02-20 14:00:00,28.05,28.19,28.02,28.17,52508.0,25.6988,25.8271,25.6714,25.8088,52508.0
2020-02-20 14:30:00,28.16,28.32,28.16,28.27,65084.0,25.7996,25.9462,25.7996,25.9004,65084.0
2020-02-20 15:00:00,28.27,28.35,28.16,28.29,104521.0,25.9004,25.9737,25.7996,25.9187,104521.0
2020-02-20 15:30:00,28.28,28.32,28.19,28.22,292014.0,25.9096,25.9462,25.8271,25.8546,292014.0
2020-02-21 09:30:00,27.92,27.97,27.52,27.57,136485.0,25.5797,25.6255,25.2133,25.2591,136485.0
2020-02-21 10:00:00,27.6,27.65,27.23,27.64,86786.0,25.2866,25.3324,24.9476,25.3232,86786.0
2020-02-21 10:30:00,27.65,27.95,27.58,27.94,68692.0,25.3324,25.6072,25.2682,25.5981,68692.0
2020-02-21 11:00:00,27.94,28.13,27.88,27.88,49325.0,25.5981,25.7721,25.5431,25.5431,49325.0
2020-02-21 11:30:00,27.88,28.03,27.79,27.91,27227.0,25.5431,25.6805,25.4606,25.5706,27227.0
2020-02-21 12:00:00,27.91,27.98,27.73,27.75,27153.0,25.5706,25.6347,25.4057,25.424,27153.0
2020-02-21 12:30:00,27.75,27.89,27.73,27.79,64557.0,25.424,25.5523,25.4057,25.4606,64557.0
2020-02-21 13:00:00,27.79,27.87,27.75,27.76,45718.0,25.4606,25.5339,25.424,25.4331,45718.0
2020-02-21 13:30:00,27.75,27.78,27.6,27.6,44262.0,25.424,25.4515,25.2866,25.2866,44262.0
2020-02-21 14:00:00,27.6,27.66,27.51,27.63,51939.0,25.2866,25.3415,25.2041,25.314,51939.0
2020-02-21 14:30:00,27.64,27.69,27.47,27.5,42828.0,25.3232,25.369,25.1675,25.1949,42828.0
2020-02-21 15:00:00,27.52,27.53,27.38,27.44,85044.0,25.2133,25.2224,25.085,25.14,85044.0
2020-02-21 15:30:00,27.44,27.62,27.3,27.55,285248.0,25.14,25.3049,25.0117,25.2408,285248.0
2020-02-24 09:30:00,26.11,26.11,25.53,25.72,214035.0,24.2099,24.2099,23.6721,23.8483,214035.0
2020-02-24 10:00:00,25.72,25.79,25.11,25.12,160871.0,23.8483,23.9132,23.2827,23.2919,160871.0
2020-02-24 10:30:00,25.12,25.38,25.09,25.28,181347.0,23.2919,23.533,23.2641,23.4403,181347.0
2020-02-24 11:00:00,25.28,25.52,25.27,25.33,107761.0,23.4403,23.6628,23.431,23.4867,107761.0
2020-02-24 11:30:00,25.32,25.36,24.96,24.98,117675.0,23.4774,23.5145,23.1436,23.1621,117675.0
2020-02-24 12:00:00,24.97,25.0,24.88,24.97,69429.0,23.1529,23.1807,23.0694,23.1529,69429.0
2020-02-24 12:30:00,24.96,25.02,24.86,24.89,98808.0,23.1436,23.1992,23.0509,23.0787,98808.0
2020-02-24 13:00:00,24.9,24.92,24.68,24.75,160136.0,23.0879,23.1065,22.884,22.9489,160136.0
2020-02-24 13:30:00,24.74,24.76,24.54,24.68,136606.0,22.9396,22.9581,22.7541,22.884,136606.0
2020-02-24 14:00:00,24.66,24.91,24.66,24.88,141008.0,22.8654,23.0972,22.8654,23.0694,141008.0
2020-02-24 14:30:00,24.88,25.11,24.86,25.09,107073.0,23.0694,23.2827,23.0509,23.2641,107073.0
2020-02-24 15:00:00,25.09,25.11,24.95,24.96,147038.0,23.2641,23.2827,23.1343,23.1436,147038.0
2020-02-24 15:30:00,24.96,25.03,24.8,24.88,583498.0,23.1436,23.2085,22.9952,23.0694,583498.0
2020-02-25 09:30:00,24.94,24.94,24.56,24.66,69674.0,23.125,23.125,22.7727,22.8654,69674.0
2020-02-25 10:00:00,24.65,24.74,24.31,24.35,69908.0,22.8561,22.9396,22.5409,22.578,69908.0
2020-02-25 10:30:00,24.34,24.45,23.93,24.05,137009.0,22.5687,22.6707,22.1885,22.2998,137009.0
2020-02-25 11:00:00,24.05,24.1,23.86,24.06,103869.0,22.2998,22.3462,22.1236,22.3091,103869.0
2020-02-25 11:30:00,24.06,24.14,23.85,24.06,64834.0,22.3091,22.3833,22.1144,22.3091,64834.0
2020-02-25 12:00:00,24.08,24.1,23.92,23.96,51442.0,22.3276,22.3462,22.1793,22.2164,51442.0
2020-02-25 12:30:00,23.98,24.13,23.86,23.97,59394.0,22.2349,22.374,22.1236,22.2256,59394.0
2020-02-25 13:00:00,23.95,24.11,23.74,23.76,94730.0,22.2071,22.3554,22.0124,22.0309,94730.0
2020-02-25 13:30:00,23.8,23.8,23.5,23.5,101279.0,22.068,22.068,21.7898,21.7898,101279.0
2020-02-25 14:00:00,23.5,23.55,23.2,23.21,123610.0,21.7898,21.8362,21.5117,21.5209,123610.0
2020-02-25 14:30:00,23.23,23.6,23.17,23.53,103059.0,21.5395,21.8826,21.4838,21.8176,103059.0
2020-02-25 15:00:00,23.53,23.72,23.29,23.37,92678.0,21.8176,21.9938,21.5951,21.6693,92678.0
2020-02-25 15:30:00,23.38,23.57,23.26,23.53,390045.0,21.6786,21.8547,21.5673,21.8176,390045.0
2020-02-26 09:30:00,23.7,24.41,23.69,24.31,372492.0,21.9753,22.6336,21.966,22.5409,372492.0
2020-02-26 10:00:00,24.27,24.27,23.75,23.95,111421.0,22.5038,22.5038,22.0216,22.2071,111421.0
2020-02-26 10:30:00,23.95,24.47,23.94,24.32,193388.0,22.2071,22.6892,22.1978,22.5502,193388.0
2020-02-26 11:00:00,24.31,24.52,24.23,24.44,91599.0,22.5409,22.7356,22.4667,22.6614,91599.0
2020-02-26 11:30:00,24.45,24.73,24.43,24.52,247004.0,22.6707,22.9303,22.6522,22.7356,247004.0
2020-02-26 12:00:00,24.51,24.53,24.21,24.23,170850.0,22.7263,22.7449,22.4482,22.4667,170850.0
2020-02-26 12:30:00,24.24,24.33,23.59,23.62,320822.0,22.476,22.5594,21.8733,21.9011,320822.0
2020-02-26 13:00:00,23.62,23.66,23.39,23.51,151565.0,21.9011,21.9382,21.6878,21.7991,151565.0
2020-02-26 13:30:00,23.51,23.51,23.03,23.19,143950.0,21.7991,21.7991,21.354,21.5024,143950.0
2020-02-26 14:00:00,23.18,23.24,23.05,23.11,116430.0,21.4931,21.5488,21.3726,21.4282,116430.0
2020-02-26 14:30:00,23.11,23.4,23.06,23.39,232674.0,21.4282,21.6971,21.3819,21.6878,232674.0
2020-02-26 15:00:00,23.39,23.64,23.37,23.49,189223.0,21.6878,21.9196,21.6693,21.7806,189223.0
2020-02-26 15:30:00,23.49,23.71,23.44,23.66,596353.0,21.7806,21.9845,21.7342,21.9382,596353.0
2020-02-27 09:30:00,22.97,22.97,22.13,22.69,193265.0,21.2984,21.2984,20.5195,21.0388,193265.0
2020-02-27 10:00:00,22.68,22.82,22.05,22.16,195020.0,21.0295,21.1593,20.4454,20.5473,195020.0
2020-02-27 10:30:00,22.16,22.92,21.92,22.92,147592.0,20.5473,21.252,20.3248,21.252,147592.0
2020-02-27 11:00:00,22.88,23.27,22.83,23.06,174124.0,21.215,21.5766,21.1686,21.3819,174124.0
2020-02-27 11:30:00,23.06,23.44,22.89,23.42,129803.0,21.3819,21.7342,21.2242,21.7157,129803.0
2020-02-27 12:00:00,23.41,23.62,23.34,23.47,116050.0,21.7064,21.9011,21.6415,21.762,116050.0
2020-02-27 12:30:00,23.46,23.89,23.45,23.58,128420.0,21.7527,22.1515,21.7435,21.864,128420.0
2020-02-27 13:00:00,23.56,23.69,23.41,23.64,148247.0,21.8455,21.966,21.7064,21.9196,148247.0
2020-02-27 13:30:00,23.64,23.64,23.13,23.27,106052.0,21.9196,21.9196,21.4468,21.5766,106052.0
2020-02-27 14:00:00,23.26,23.33,23.01,23.26,138347.0,21.5673,21.6322,21.3355,21.5673,138347.0
2020-02-27 14:30:00,23.24,23.24,22.77,22.89,128197.0,21.5488,21.5488,21.113,21.2242,128197.0
2020-02-27 15:00:00,22.89,23.05,22.81,22.89,89260.0,21.2242,21.3726,21.15,21.2242,89260.0
2020-02-27 15:30:00,22.89,22.99,22.51,22.51,521103.0,21.2242,21.3169,20.8719,20.8719,521103.0
2020-02-28 09:30:00,21.63,22.0,21.36,21.57,164876.0,20.0559,20.399,19.8056,20.0003,164876.0
2020-02-28 10:00:00,21.56,21.85,21.26,21.56,133827.0,19.991,20.2599,19.7128,19.991,133827.0
2020-02-28 10:30:00,21.56,22.18,21.4,21.96,139062.0,19.991,20.5659,19.8427,20.3619,139062.0
2020-02-28 11:00:00,21.96,22.14,21.67,22.1,126332.0,20.3619,20.5288,20.093,20.4917,126332.0
2020-02-28 11:30:00,22.08,22.63,22.08,22.26,133817.0,20.4732,20.9831,20.4732,20.6401,133817.0
2020-02-28 12:00:00,22.25,22.36,22.1,22.34,139715.0,20.6308,20.7328,20.4917,20.7142,139715.0
2020-02-28 12:30:00,22.35,22.45,22.06,22.44,68022.0,20.7235,20.8162,20.4546,20.807,68022.0
2020-02-28 13:00:00,22.46,22.68,22.35,22.51,105209.0,20.8255,21.0295,20.7235,20.8719,105209.0
2020-02-28 13:30:00,22.48,22.5,22.0,22.16,64113.0,20.8441,20.8626,20.399,20.5473,64113.0
2020-02-28 14:00:00,22.13,22.17,21.85,22.08,59898.0,20.5195,20.5566,20.2599,20.4732,59898.0
2020-02-28 14:30:00,22.08,22.47,22.07,22.21,94513.0,20.4732,20.8348,20.4639,20.5937,94513.0
2020-02-28 15:00:00,22.2,22.35,21.94,21.94,115607.0,20.5844,20.7235,20.3434,20.3434,115607.0
2020-02-28 15:30:00,21.93,22.45,21.87,22.39,393728.0,20.3341,20.8162,20.2785,20.7606,393728.0
2020-03-02 09:30:00,22.49,22.67,21.29,21.5,221134.0,20.8533,21.0202,19.7407,19.9354,221134.0
2020-03-02 10:00:00,21.48,21.48,21.06,21.11,193789.0,19.9168,19.9168,19.5274,19.5738,193789.0
2020-03-02 10:30:00,21.1,21.75,21.02,21.61,181907.0,19.5645,20.1672,19.4903,20.0374,181907.0
2020-03-02 11:00:00,21.6,21.86,21.41,21.76,167607.0,20.0281,20.2692,19.8519,20.1765,167607.0
2020-03-02 11:30:00,21.77,21.87,21.56,21.82,253317.0,20.1857,20.2785,19.991,20.2321,253317.0
2020-03-02 12:00:00,21.83,21.85,21.35,21.43,244606.0,20.2414,20.2599,19.7963,19.8705,244606.0
2020-03-02 12:30:00,21.43,21.88,21.4,21.65,427919.0,19.8705,20.2877,19.8427,20.0745,427919.0
2020-03-02 13:00:00,21.66,21.72,21.14,21.21,53856.0,20.0837,20.1394,19.6016,19.6665,53856.0
2020-03-02 13:30:00,21.19,21.34,21.04,21.16,115724.0,19.6479,19.787,19.5089,19.6201,115724.0
2020-03-02 14:00:00,21.15,21.26,21.06,21.08,114673.0,19.6108,19.7128,19.5274,19.5459,114673.0
2020-03-02 14:30:00,21.06,21.14,20.81,20.95,162949.0,19.5274,19.6016,19.2956,19.4254,162949.0
2020-03-02 15:00:00,20.93,21.52,20.93,21.39,165489.0,19.4069,19.9539,19.4069,19.8334,165489.0
2020-03-02 15:30:00,21.41,22.01,21.37,21.96,642071.0,19.8519,20.4083,19.8148,20.3619,642071.0
2020-03-03 09:30:00,21.85,21.87,20.82,20.97,229615.0,20.2599,20.2785,19.3049,19.4439,229615.0
2020-03-03 10:00:00,20.97,21.67,20.91,21.04,238006.0,19.4439,20.093,19.3883,19.5089,238006.0
2020-03-03 10:30:00,21.03,21.31,20.87,20.93,183635.0,19.4996,19.7592,19.3512,19.4069,183635.0
2020-03-03 11:00:00,20.93,20.97,20.11,20.27,227953.0,19.4069,19.4439,18.6465,18.7949,227953.0
2020-03-03 11:30:00,20.26,20.59,20.21,20.53,203905.0,18.7856,19.0916,18.7393,19.036,203905.0
2020-03-03 12:00:00,20.48,20.56,20.26,20.27,107643.0,18.9896,19.0638,18.7856,18.7949,107643.0
2020-03-03 12:30:00,20.27,20.3,20.17,20.26,80572.0,18.7949,18.8227,18.7022,18.7856,80572.0
2020-03-03 13:00:00,20.26,20.26,19.91,20.08,128633.0,18.7856,18.7856,18.4611,18.6187,128633.0
2020-03-03 13:30:00,20.07,20.31,19.86,19.87,120097.0,18.6094,18.832,18.4147,18.424,120097.0
2020-03-03 14:00:00,19.87,20.21,19.76,20.15,129354.0,18.424,18.7393,18.322,18.6836,129354.0
2020-03-03 14:30:00,20.15,20.21,19.9,20.04,91731.0,18.6836,18.7393,18.4518,18.5816,91731.0
2020-03-03 15:00:00,20.03,20.35,20.0,20.32,138261.0,18.5724,18.8691,18.5445,18.8413,138261.0
2020-03-03 15:30:00,20.32,20.32,19.86,19.87,335072.0,18.8413,18.8413,18.4147,18.424,335072.0
2020-03-04 09:30:00,20.36,20.53,19.9,20.2,181439.0,18.8783,19.036,18.4518,18.73,181439.0
2020-03-04 10:00:00,20.21,20.28,19.74,19.77,300336.0,18.7393,18.8042,18.3035,18.3313,300336.0
2020-03-04 10:30:00,19.88,19.92,19.24,19.32,282265.0,18.4333,18.4704,17.8398,17.914,282265.0
2020-03-04 11:00:00,19.32,19.47,19.25,19.39,90797.0,17.914,18.0531,17.8491,17.9789,90797.0
2020-03-04 11:30:00,19.41,19.44,19.09,19.16,81779.0,17.9975,18.0253,17.7008,17.7657,81779.0
2020-03-04 12:00:00,19.17,19.41,19.08,19.38,107925.0,17.7749,17.9975,17.6915,17.9697,107925.0
2020-03-04 12:30:00,19.39,19.41,19.18,19.22,79590.0,17.9789,17.9975,17.7842,17.8213,79590.0
2020-03-04 13:00:00,19.23,19.25,19.08,19.11,106629.0,17.8306,17.8491,17.6915,17.7193,106629.0
2020-03-04 13:30:00,19.1,19.14,18.92,18.98,128843.0,17.71,17.7471,17.5431,17.5988,128843.0
2020-03-04 14:00:00,18.98,19.23,18.95,19.2,131766.0,17.5988,17.8306,17.5709,17.8028,131766.0
2020-03-04 14:30:00,19.21,19.23,19.06,19.17,104615.0,17.812,17.8306,17.6729,17.7749,104615.0
2020-03-04 15:00:00,19.17,19.24,19.1,19.16,121219.0,17.7749,17.8398,17.71,17.7657,121219.0
2020-03-04 15:30:00,19.16,19.37,19.12,19.33,553191.0,17.7657,17.9604,17.7286,17.9233,553191.0
2020-03-05 09:30:00,18.67,19.37,18.25,18.6,302642.0,17.3113,17.9604,16.9219,17.2464,302642.0
2020-03-05 10:00:00,18.58,18.73,18.36,18.48,366350.0,17.2279,17.367,17.0239,17.1352,366350.0
2020-03-05 10:30:00,18.47,18.47,18.09,18.12,312235.0,17.1259,17.1259,16.7735,16.8014,312235.0
2020-03-05 11:00:00,18.13,18.4,18.11,18.33,88960.0,16.8106,17.061,16.7921,16.9961,88960.0
2020-03-05 11:30:00,18.32,18.44,18.13,18.16,63280.0,16.9868,17.0981,16.8106,16.8384,63280.0
2020-03-05 12:00:00,18.16,18.19,17.87,17.97,113047.0,16.8384,16.8663,16.5695,16.6623,113047.0
2020-03-05 12:30:00,17.95,17.97,17.61,17.64,144744.0,16.6437,16.6623,16.3285,16.3563,144744.0
2020-03-05 13:00:00,17.64,17.98,17.63,17.86,106302.0,16.3563,16.6715,16.347,16.5603,106302.0
2020-03-05 13:30:00,17.85,17.94,17.69,17.9,100597.0,16.551,16.6345,16.4026,16.5974,100597.0
2020-03-05 14:00:00,17.89,17.95,17.67,17.72,101552.0,16.5881,16.6437,16.3841,16.4305,101552.0
2020-03-05 14:30:00,17.74,17.86,17.69,17.77,256503.0,16.449,16.5603,16.4026,16.4768,256503.0
2020-03-05 15:00:00,17.79,17.83,17.53,17.53,208508.0,16.4954,16.5325,16.2543,16.2543,208508.0
2020-03-05 15:30:00,17.53,17.68,17.37,17.61,676388.0,16.2543,16.3934,16.1059,16.3285,676388.0
2020-03-06 09:30:00,17.63,17.63,16.66,16.77,477272.0,16.347,16.347,15.4476,15.5496,477272.0
2020-03-06 10:00:00,16.77,16.97,16.55,16.96,540739.0,15.5496,15.735,15.3456,15.7258,540739.0
2020-03-06 10:30:00,16.96,17.58,16.91,17.43,202863.0,15.7258,16.3006,15.6794,16.1616,202863.0
2020-03-06 11:00:00,17.43,17.5,16.62,16.67,371619.0,16.1616,16.2265,15.4105,15.4569,371619.0
2020-03-06 11:30:00,16.67,16.9,16.59,16.87,146289.0,15.4569,15.6701,15.3827,15.6423,146289.0
2020-03-06 12:00:00,16.87,17.0,16.78,16.96,90079.0,15.6423,15.7629,15.5589,15.7258,90079.0
2020-03-06 12:30:00,16.95,17.3,16.93,17.2,136084.0,15.7165,16.041,15.698,15.9483,136084.0
2020-03-06 13:00:00,17.19,17.34,17.1,17.12,232371.0,15.939,16.0781,15.8556,15.8741,232371.0
2020-03-06 13:30:00,17.13,17.42,17.09,17.41,125590.0,15.8834,16.1523,15.8463,16.143,125590.0
2020-03-06 14:00:00,17.41,17.42,17.08,17.09,113485.0,16.143,16.1523,15.837,15.8463,113485.0
2020-03-06 14:30:00,17.09,17.11,17.03,17.04,105705.0,15.8463,15.8649,15.7907,15.7999,105705.0
2020-03-06 15:00:00,17.03,17.04,16.81,16.84,190572.0,15.7907,15.7999,15.5867,15.6145,190572.0
2020-03-06 15:30:00,16.83,17.12,16.83,17.05,919809.0,15.6052,15.8741,15.6052,15.8092,919809.0
2020-03-09 09:30:00,14.08,15.54,14.08,15.54,85451.0,13.0554,14.4091,13.0554,14.4091,85451.0
2020-03-09 10:00:00,16.04,16.15,15.05,15.74,632073.0,14.8727,14.9747,13.9548,14.5946,632073.0
2020-03-09 10:30:00,15.77,16.14,15.51,15.51,419651.0,14.6224,14.9654,14.3813,14.3813,419651.0
2020-03-09 11:00:00,15.51,16.28,15.41,16.25,401778.0,14.3813,15.0953,14.2886,15.0674,401778.0
2020-03-09 11:30:00,16.25,16.58,16.17,16.18,254893.0,15.0674,15.3734,14.9933,15.0025,254893.0
2020-03-09 12:00:00,16.18,16.31,15.7,15.71,189442.0,15.0025,15.1231,14.5575,14.5667,189442.0
2020-03-09 12:30:00,15.7,15.77,15.46,15.55,230193.0,14.5575,14.6224,14.3349,14.4184,230193.0
2020-03-09 13:00:00,15.54,15.62,15.31,15.33,162062.0,14.4091,14.4833,14.1958,14.2144,162062.0
2020-03-09 13:30:00,15.33,15.45,15.3,15.37,208478.0,14.2144,14.3257,14.1866,14.2515,208478.0
2020-03-09 14:00:00,15.37,15.54,15.32,15.47,212020.0,14.2515,14.4091,14.2051,14.3442,212020.0
2020-03-09 14:30:00,15.46,15.88,15.34,15.88,302526.0,14.3349,14.7244,14.2237,14.7244,302526.0
2020-03-09 15:00:00,15.88,15.88,15.21,15.31,339312.0,14.7244,14.7244,14.1031,14.1958,339312.0
2020-03-09 15:30:00,15.3,15.3,14.87,15.03,1291330.0,14.1866,14.1866,13.7879,13.9362,1291330.0
2020-03-10 09:30:00,15.83,16.5,15.01,15.56,369860.0,14.678,15.2992,13.9177,14.4277,369860.0
2020-03-10 10:00:00,15.58,16.02,15.45,15.96,355284.0,14.4462,14.8542,14.3257,14.7985,355284.0
2020-03-10 10:30:00,15.95,15.95,15.52,15.55,176576.0,14.7893,14.7893,14.3906,14.4184,176576.0
2020-03-10 11:00:00,15.56,15.57,14.59,14.59,150564.0,14.4277,14.4369,13.5282,13.5282,150564.0
2020-03-10 11:30:00,14.58,14.88,14.43,14.55,153903.0,13.519,13.7971,13.3799,13.4912,153903.0
2020-03-10 12:00:00,14.53,15.1,14.51,14.97,94819.0,13.4726,14.0011,13.4541,13.8806,94819.0
2020-03-10 12:30:00,14.96,15.04,14.85,14.93,98997.0,13.8713,13.9455,13.7693,13.8435,98997.0
2020-03-10 13:00:00,14.92,15.07,14.75,14.8,108370.0,13.8342,13.9733,13.6766,13.723,108370.0
2020-03-10 13:30:00,14.79,15.13,14.56,14.56,127128.0,13.7137,14.0289,13.5004,13.5004,127128.0
2020-03-10 14:00:00,14.57,15.09,14.49,15.0,199958.0,13.5097,13.9919,13.4355,13.9084,199958.0
2020-03-10 14:30:00,15.0,15.62,14.98,15.48,184611.0,13.9084,14.4833,13.8899,14.3535,184611.0
2020-03-10 15:00:00,15.47,15.88,15.4,15.62,261281.0,14.3442,14.7244,14.2793,14.4833,261281.0
2020-03-10 15:30:00,15.61,15.64,15.43,15.57,600346.0,14.474,14.5018,14.3071,14.4369,600346.0
2020-03-11 09:30:00,14.94,15.28,14.24,14.35,303620.0,13.8528,14.168,13.2037,13.3057,303620.0
2020-03-11 10:00:00,14.37,14.42,13.84,13.88,254911.0,13.3243,13.3706,12.8328,12.8699,254911.0
2020-03-11 10:30:00,13.84,14.15,13.75,13.97,197046.0,12.8328,13.1203,12.7494,12.9534,197046.0
2020-03-11 11:00:00,13.98,13.98,13.3,13.41,186473.0,12.9626,12.9626,12.3321,12.4341,186473.0
2020-03-11 11:30:00,13.41,13.53,13.25,13.32,139506.0,12.4341,12.5454,12.2858,12.3507,139506.0
2020-03-11 12:00:00,13.29,13.51,13.22,13.31,211498.0,12.3228,12.5268,12.2579,12.3414,211498.0
2020-03-11 12:30:00,13.32,13.33,13.01,13.02,152521.0,12.3507,12.3599,12.0632,12.0725,152521.0
2020-03-11 13:00:00,13.02,13.08,12.82,12.88,209618.0,12.0725,12.1281,11.887,11.9427,209618.0
2020-03-11 13:30:00,12.87,13.13,12.84,12.85,219583.0,11.9334,12.1745,11.9056,11.9149,219583.0
2020-03-11 14:00:00,12.84,12.85,11.87,12.36,415196.0,11.9056,11.9149,11.0062,11.4605,415196.0
2020-03-11 14:30:00,12.37,12.56,12.24,12.42,337759.0,11.4698,11.646,11.3493,11.5162,337759.0
2020-03-11 15:00:00,12.44,12.6,12.12,12.23,361358.0,11.5347,11.6831,11.238,11.34,361358.0
2020-03-11 15:30:00,12.23,13.21,12.1,13.17,1181063.0,11.34,12.2487,11.2194,12.2116,1181063.0
2020-03-12 09:30:00,12.19,12.42,12.14,12.4,9841.0,11.3029,11.5162,11.2565,11.4976,9841.0
2020-03-12 10:00:00,11.95,12.55,10.84,10.97,606760.0,11.0804,11.6367,10.0511,10.1717,606760.0
2020-03-12 10:30:00,10.98,11.17,10.76,11.07,315366.0,10.181,10.3571,9.977,10.2644,315366.0
2020-03-12 11:00:00,11.07,11.07,10.37,10.66,253170.0,10.2644,10.2644,9.6153,9.8842,253170.0
2020-03-12 11:30:00,10.67,11.12,10.17,10.37,245404.0,9.8935,10.3108,9.4299,9.6153,245404.0
2020-03-12 12:00:00,10.37,10.84,10.3,10.83,213197.0,9.6153,10.0511,9.5504,10.0419,213197.0
2020-03-12 12:30:00,10.82,11.21,10.53,11.19,121861.0,10.0326,10.3942,9.7637,10.3757,121861.0
2020-03-12 13:00:00,11.16,11.46,10.85,10.85,182226.0,10.3479,10.626,10.0604,10.0604,182226.0
2020-03-12 13:30:00,10.83,11.06,10.76,11.05,223416.0,10.0419,10.2551,9.977,10.2459,223416.0
2020-03-12 14:00:00,11.06,11.08,10.79,10.8,152406.0,10.2551,10.2737,10.0048,10.0141,152406.0
2020-03-12 14:30:00,10.79,10.89,10.64,10.74,184829.0,10.0048,10.0975,9.8657,9.9584,184829.0
2020-03-12 15:00:00,10.74,10.93,10.58,10.59,255540.0,9.9584,10.1346,9.8101,9.8193,255540.0
2020-03-12 15:30:00,10.59,10.8,10.25,10.79,1524275.0,9.8193,10.0141,9.5041,10.0048,1524275.0
2020-03-13 09:30:00,11.74,11.92,10.5,10.73,266995.0,10.8856,11.0525,9.7359,9.9491,266995.0
2020-03-13 10:00:00,10.72,11.76,10.62,11.61,278053.0,9.9399,10.9042,9.8471,10.7651,278053.0
2020-03-13 10:30:00,11.61,11.75,10.5,10.52,221972.0,10.7651,10.8949,9.7359,9.7544,221972.0
2020-03-13 11:00:00,10.52,10.81,10.46,10.51,186087.0,9.7544,10.0233,9.6988,9.7452,186087.0
2020-03-13 11:30:00,10.52,10.58,10.42,10.43,297345.0,9.7544,9.8101,9.6617,9.671,297345.0
2020-03-13 12:00:00,10.43,10.68,10.25,10.54,350502.0,9.671,9.9028,9.5041,9.773,350502.0
2020-03-13 12:30:00,10.52,10.8,10.32,10.39,298056.0,9.7544,10.0141,9.569,9.6339,298056.0
2020-03-13 13:00:00,10.38,10.49,10.07,10.38,381930.0,9.6246,9.7266,9.3372,9.6246,381930.0
2020-03-13 13:30:00,10.38,10.44,10.1,10.36,389766.0,9.6246,9.6802,9.365,9.6061,389766.0
2020-03-13 14:00:00,10.37,10.55,10.28,10.5,234434.0,9.6153,9.7822,9.5319,9.7359,234434.0
2020-03-13 14:30:00,10.5,10.62,10.19,10.59,230978.0,9.7359,9.8471,9.4484,9.8193,230978.0
2020-03-13 15:00:00,10.58,10.59,10.32,10.52,253468.0,9.8101,9.8193,9.569,9.7544,253468.0
2020-03-13 15:30:00,10.52,12.38,10.34,12.38,664776.0,9.7544,11.4791,9.5875,11.4791,664776.0
2020-03-16 09:30:00,12.55,12.56,11.41,12.04,302282.0,11.6367,11.646,10.5797,11.1638,302282.0
2020-03-16 10:00:00,12.04,12.07,10.72,12.0,564811.0,11.1638,11.1916,9.9399,11.1267,564811.0
2020-03-16 10:30:00,12.0,14.14,11.97,13.83,619368.0,11.1267,13.111,11.0989,12.8235,619368.0
2020-03-16 11:00:00,13.85,15.21,13.56,14.59,538687.0,12.8421,14.1031,12.5732,13.5282,538687.0
2020-03-16 11:30:00,14.59,14.59,13.49,13.8,371236.0,13.5282,13.5282,12.5083,12.7957,371236.0
2020-03-16 12:00:00,13.79,13.79,13.0,13.27,254134.0,12.7865,12.7865,12.0539,12.3043,254134.0
2020-03-16 12:30:00,13.29,13.53,13.0,13.17,287304.0,12.3228,12.5454,12.0539,12.2116,287304.0
2020-03-16 13:00:00,13.17,13.3,12.58,12.71,262682.0,12.2116,12.3321,11.6645,11.7851,262682.0
2020-03-16 13:30:00,12.71,12.72,11.98,11.99,218450.0,11.7851,11.7943,11.1082,11.1175,218450.0
2020-03-16 14:00:00,12.0,12.81,12.0,12.81,242021.0,11.1267,11.8778,11.1267,11.8778,242021.0
2020-03-16 14:30:00,12.81,13.08,12.44,12.58,232151.0,11.8778,12.1281,11.5347,11.6645,232151.0
2020-03-16 15:00:00,12.57,12.58,11.61,11.63,310019.0,11.6552,11.6645,10.7651,10.7836,310019.0
2020-03-16 15:30:00,11.62,11.69,10.5,10.58,1090397.0,10.7744,10.8393,9.7359,9.8101,1090397.0
2020-03-17 09:30:00,10.82,10.85,9.01,9.19,349949.0,10.0326,10.0604,8.3543,8.5212,349949.0
2020-03-17 10:00:00,9.21,9.31,8.91,9.06,477363.0,8.5398,8.6325,8.2616,8.4007,477363.0
2020-03-17 10:30:00,9.07,9.46,8.95,9.18,342438.0,8.4099,8.7716,8.2987,8.5119,342438.0
2020-03-17 11:00:00,9.18,9.38,8.95,9.17,340063.0,8.5119,8.6974,8.2987,8.5027,340063.0
2020-03-17 11:30:00,9.17,9.23,8.95,9.14,331725.0,8.5027,8.5583,8.2987,8.4749,331725.0
2020-03-17 12:00:00,9.15,9.42,8.83,8.91,400748.0,8.4841,8.7345,8.1874,8.2616,400748.0
2020-03-17 12:30:00,8.92,9.14,8.88,8.95,320133.0,8.2709,8.4749,8.2338,8.2987,320133.0
2020-03-17 13:00:00,8.96,8.96,8.71,8.71,252884.0,8.308,8.308,8.0761,8.0761,252884.0
2020-03-17 13:30:00,8.72,8.82,8.5,8.5,197612.0,8.0854,8.1781,7.8814,7.8814,197612.0
2020-03-17 14:00:00,8.51,8.7,8.38,8.49,215390.0,7.8907,8.0669,7.7702,7.8722,215390.0
2020-03-17 14:30:00,8.49,8.97,8.49,8.69,208981.0,7.8722,8.3172,7.8722,8.0576,208981.0
2020-03-17 15:00:00,8.69,8.69,8.39,8.48,257136.0,8.0576,8.0576,7.7794,7.8629,257136.0
2020-03-17 15:30:00,8.49,8.54,8.24,8.43,723162.0,7.8722,7.9185,7.6403,7.8165,723162.0
2020-03-18 09:30:00,7.96,8.36,7.64,8.21,276399.0,7.3807,7.7516,7.084,7.6125,276399.0
2020-03-18 10:00:00,8.21,8.58,7.89,7.89,193371.0,7.6125,7.9556,7.3158,7.3158,193371.0
2020-03-18 10:30:00,7.88,7.92,7.36,7.44,127840.0,7.3065,7.3436,6.8244,6.8986,127840.0
2020-03-18 11:00:00,7.4,7.86,7.36,7.72,174832.0,6.8615,7.288,6.8244,7.1582,174832.0
2020-03-18 11:30:00,7.74,7.83,7.59,7.82,180215.0,7.1767,7.2602,7.0377,7.2509,180215.0
2020-03-18 12:00:00,7.82,7.89,7.5,7.52,200008.0,7.2509,7.3158,6.9542,6.9727,200008.0
2020-03-18 12:30:00,7.51,7.61,7.28,7.33,231876.0,6.9635,7.0562,6.7502,6.7966,231876.0
2020-03-18 13:00:00,7.34,7.35,7.2,7.23,125019.0,6.8058,6.8151,6.676,6.7039,125019.0
2020-03-18 13:30:00,7.22,7.46,7.01,7.01,237254.0,6.6946,6.9171,6.4999,6.4999,237254.0
2020-03-18 14:00:00,7.0,7.24,6.96,7.24,180254.0,6.4906,6.7131,6.4535,6.7131,180254.0
2020-03-18 14:30:00,7.24,7.27,7.0,7.17,278485.0,6.7131,6.7409,6.4906,6.6482,278485.0
2020-03-18 15:00:00,7.17,7.25,6.9,6.97,293081.0,6.6482,6.7224,6.3979,6.4628,293081.0
2020-03-18 15:30:00,6.97,7.08,6.52,7.07,842040.0,6.4628,6.5648,6.0455,6.5555,842040.0
2020-03-19 09:30:00,7.02,7.03,6.25,6.29,340614.0,6.5091,6.5184,5.7952,5.8323,340614.0
2020-03-19 10:00:00,6.28,7.11,6.25,7.1,582392.0,5.823,6.5926,5.7952,6.5833,582392.0
2020-03-19 10:30:00,7.15,7.31,6.91,7.06,362974.0,6.6297,6.778,6.4071,6.5462,362974.0
2020-03-19 11:00:00,7.06,7.45,7.05,7.4,187249.0,6.5462,6.9078,6.5369,6.8615,187249.0
2020-03-19 11:30:00,7.4,7.54,7.17,7.17,372853.0,6.8615,6.9913,6.6482,6.6482,372853.0
2020-03-19 12:00:00,7.21,7.21,6.79,6.85,262859.0,6.6853,6.6853,6.2959,6.3515,262859.0
2020-03-19 12:30:00,6.86,7.14,6.58,6.85,281946.0,6.3608,6.6204,6.1012,6.3515,281946.0
2020-03-19 13:00:00,6.86,7.03,6.5,6.52,233473.0,6.3608,6.5184,6.027,6.0455,233473.0
2020-03-19 13:30:00,6.51,6.8,6.45,6.77,291753.0,6.0362,6.3051,5.9806,6.2773,291753.0
2020-03-19 14:00:00,6.77,6.84,6.66,6.76,220148.0,6.2773,6.3422,6.1753,6.2681,220148.0
2020-03-19 14:30:00,6.77,6.93,6.64,6.81,272291.0,6.2773,6.4257,6.1568,6.3144,272291.0
2020-03-19 15:00:00,6.8,6.83,6.54,6.82,304838.0,6.3051,6.333,6.0641,6.3237,304838.0
2020-03-19 15:30:00,6.83,7.48,6.82,7.25,905193.0,6.333,6.9357,6.3237,6.7224,905193.0
2020-03-20 09:30:00,7.81,7.99,7.25,7.99,539491.0,7.2416,7.4085,6.7224,7.4085,539491.0
2020-03-20 10:00:00,7.99,8.16,7.55,8.13,524606.0,7.4085,7.5662,7.0006,7.5384,524606.0
2020-03-20 10:30:00,8.13,8.45,7.67,8.28,310599.0,7.5384,7.8351,7.1118,7.6774,310599.0
2020-03-20 11:00:00,8.31,8.34,7.41,7.52,338383.0,7.7053,7.7331,6.8708,6.9727,338383.0
2020-03-20 11:30:00,7.53,7.87,7.31,7.81,379671.0,6.982,7.2973,6.778,7.2416,379671.0
2020-03-20 12:00:00,7.81,7.91,7.75,7.81,274252.0,7.2416,7.3344,7.186,7.2416,274252.0
2020-03-20 12:30:00,7.81,7.98,7.71,7.76,276673.0,7.2416,7.3993,7.1489,7.1953,276673.0
2020-03-20 13:00:00,7.75,7.95,7.62,7.82,228280.0,7.186,7.3715,7.0655,7.2509,228280.0
2020-03-20 13:30:00,7.82,7.9,7.63,7.76,167444.0,7.2509,7.3251,7.0747,7.1953,167444.0
2020-03-20 14:00:00,7.75,7.78,7.63,7.73,320701.0,7.186,7.2138,7.0747,7.1675,320701.0
2020-03-20 14:30:00,7.74,7.81,7.58,7.58,282078.0,7.1767,7.2416,7.0284,7.0284,282078.0
2020-03-20 15:00:00,7.58,7.59,7.27,7.49,315180.0,7.0284,7.0377,6.7409,6.9449,315180.0
2020-03-20 15:30:00,7.5,8.13,7.5,7.65,772681.0,6.9542,7.5384,6.9542,7.0933,772681.0
2020-03-23 09:30:00,7.53,7.56,6.88,6.97,498088.0,6.982,7.0098,6.3793,6.4628,498088.0
2020-03-23 10:00:00,6.97,7.09,6.51,6.63,349765.0,6.4628,6.574,6.0362,6.1475,349765.0
2020-03-23 10:30:00,6.64,6.81,6.37,6.71,326604.0,6.1568,6.3144,5.9064,6.2217,326604.0
2020-03-23 11:00:00,6.73,6.81,6.37,6.56,228918.0,6.2402,6.3144,5.9064,6.0826,228918.0
2020-03-23 11:30:00,6.58,6.69,6.42,6.53,197806.0,6.1012,6.2031,5.9528,6.0548,197806.0
2020-03-23 12:00:00,6.53,6.59,6.3,6.45,321569.0,6.0548,6.1104,5.8415,5.9806,321569.0
2020-03-23 12:30:00,6.44,6.5,6.34,6.43,167378.0,5.9713,6.027,5.8786,5.9621,167378.0
2020-03-23 13:00:00,6.43,6.57,6.41,6.45,221700.0,5.9621,6.0919,5.9435,5.9806,221700.0
2020-03-23 13:30:00,6.45,6.52,6.3,6.37,231846.0,5.9806,6.0455,5.8415,5.9064,231846.0
2020-03-23 14:00:00,6.39,6.47,6.24,6.35,253850.0,5.925,5.9992,5.7859,5.8879,253850.0
2020-03-23 14:30:00,6.36,6.42,6.26,6.27,277238.0,5.8972,5.9528,5.8044,5.8137,277238.0
2020-03-23 15:00:00,6.27,6.31,5.91,5.97,633828.0,5.8137,5.8508,5.4799,5.5355,633828.0
2020-03-23 15:30:00,5.97,5.98,5.67,5.91,977642.0,5.5355,5.5448,5.2574,5.4799,977642.0
2020-03-24 09:30:00,6.45,6.48,5.91,6.29,698890.0,5.9806,6.0084,5.4799,5.8323,698890.0
2020-03-24 10:00:00,6.3,6.38,6.16,6.17,567340.0,5.8415,5.9157,5.7117,5.721,567340.0
2020-03-24 10:30:00,6.17,6.29,6.0,6.0,487869.0,5.721,5.8323,5.5634,5.5634,487869.0
2020-03-24 11:00:00,6.01,6.03,5.95,5.99,475958.0,5.5726,5.5912,5.517,5.5541,475958.0
2020-03-24 11:30:00,5.98,6.06,5.98,6.06,530777.0,5.5448,5.619,5.5448,5.619,530777.0
2020-03-24 12:00:00,6.06,6.11,6.0,6.08,436850.0,5.619,5.6654,5.5634,5.6375,436850.0
2020-03-24 12:30:00,6.08,6.13,6.02,6.11,615424.0,5.6375,5.6839,5.5819,5.6654,615424.0
2020-03-24 13:00:00,6.1,6.15,6.06,6.14,610338.0,5.6561,5.7024,5.619,5.6932,610338.0
2020-03-24 13:30:00,6.14,6.18,6.02,6.14,391985.0,5.6932,5.7303,5.5819,5.6932,391985.0
2020-03-24 14:00:00,6.14,6.14,6.0,6.0,479211.0,5.6932,5.6932,5.5634,5.5634,479211.0
2020-03-24 14:30:00,6.0,6.1,5.99,6.09,857081.0,5.5634,5.6561,5.5541,5.6468,857081.0
2020-03-24 15:00:00,6.08,6.13,6.07,6.11,596081.0,5.6375,5.6839,5.6283,5.6654,596081.0
2020-03-24 15:30:00,6.1,6.13,6.02,6.07,1449949.0,5.6561,5.6839,5.5819,5.6283,1449949.0
2020-03-25 09:30:00,6.17,6.34,5.41,5.53,895898.0,5.721,5.8786,5.0163,5.1276,895898.0
2020-03-25 10:00:00,5.52,5.61,5.19,5.42,758065.0,5.1183,5.2017,4.8123,5.0256,758065.0
2020-03-25 10:30:00,5.44,5.61,5.35,5.51,666958.0,5.0441,5.2017,4.9607,5.109,666958.0
2020-03-25 11:00:00,5.52,5.59,5.36,5.55,642137.0,5.1183,5.1832,4.9699,5.1461,642137.0
2020-03-25 11:30:00,5.56,5.78,5.51,5.66,587377.0,5.1554,5.3594,5.109,5.2481,587377.0
2020-03-25 12:00:00,5.66,6.33,5.65,6.16,631959.0,5.2481,5.8693,5.2388,5.7117,631959.0
2020-03-25 12:30:00,6.16,6.66,6.06,6.26,860981.0,5.7117,6.1753,5.619,5.8044,860981.0
2020-03-25 13:00:00,6.27,6.45,6.21,6.39,518786.0,5.8137,5.9806,5.7581,5.925,518786.0
2020-03-25 13:30:00,6.39,6.73,6.37,6.65,585888.0,5.925,6.2402,5.9064,6.1661,585888.0
2020-03-25 14:00:00,6.65,6.67,6.42,6.53,702485.0,6.1661,6.1846,5.9528,6.0548,702485.0
2020-03-25 14:30:00,6.52,6.59,6.43,6.56,692315.0,6.0455,6.1104,5.9621,6.0826,692315.0
2020-03-25 15:00:00,6.56,6.71,6.51,6.62,587683.0,6.0826,6.2217,6.0362,6.1382,587683.0
2020-03-25 15:30:00,6.62,6.64,6.52,6.62,1433336.0,6.1382,6.1568,6.0455,6.1382,1433336.0
2020-03-26 09:30:00,7.29,7.69,6.97,7.49,839429.0,6.7595,7.1304,6.4628,6.9449,839429.0
2020-03-26 10:00:00,7.46,7.99,7.36,7.91,585205.0,6.9171,7.4085,6.8244,7.3344,585205.0
2020-03-26 10:30:00,7.91,7.98,7.53,7.69,577320.0,7.3344,7.3993,6.982,7.1304,577320.0
2020-03-26 11:00:00,7.69,8.1,7.65,7.94,489966.0,7.1304,7.5105,7.0933,7.3622,489966.0
2020-03-26 11:30:00,7.94,8.28,7.84,8.16,976081.0,7.3622,7.6774,7.2695,7.5662,976081.0
2020-03-26 12:00:00,8.15,8.7,8.09,8.64,862365.0,7.5569,8.0669,7.5013,8.0112,862365.0
2020-03-26 12:30:00,8.64,9.06,8.44,9.04,542777.0,8.0112,8.4007,7.8258,8.3821,542777.0
2020-03-26 13:00:00,9.03,9.09,8.8,9.09,353211.0,8.3729,8.4285,8.1596,8.4285,353211.0
2020-03-26 13:30:00,9.09,9.09,7.92,7.93,516826.0,8.4285,8.4285,7.3436,7.3529,516826.0
2020-03-26 14:00:00,7.92,8.1,7.68,8.02,353991.0,7.3436,7.5105,7.1211,7.4364,353991.0
2020-03-26 14:30:00,8.03,8.16,7.98,8.06,245709.0,7.4456,7.5662,7.3993,7.4734,245709.0
2020-03-26 15:00:00,8.05,8.25,8.02,8.18,422079.0,7.4642,7.6496,7.4364,7.5847,422079.0
2020-03-26 15:30:00,8.18,8.24,7.92,7.99,840098.0,7.5847,7.6403,7.3436,7.4085,840098.0
2020-03-27 09:30:00,7.5,7.5,6.25,6.52,1019312.0,6.9542,6.9542,5.7952,6.0455,1019312.0
2020-03-27 10:00:00,6.53,6.62,6.33,6.47,519989.0,6.0548,6.1382,5.8693,5.9992,519989.0
2020-03-27 10:30:00,6.47,6.67,6.4,6.57,352353.0,5.9992,6.1846,5.9343,6.0919,352353.0
2020-03-27 11:00:00,6.57,7.07,6.56,6.96,598136.0,6.0919,6.5555,6.0826,6.4535,598136.0
2020-03-27 11:30:00,6.98,7.02,6.63,6.7,341544.0,6.472,6.5091,6.1475,6.2124,341544.0
2020-03-27 12:00:00,6.7,6.73,6.5,6.65,385380.0,6.2124,6.2402,6.027,6.1661,385380.0
2020-03-27 12:30:00,6.65,6.76,6.54,6.63,346856.0,6.1661,6.2681,6.0641,6.1475,346856.0
2020-03-27 13:00:00,6.63,6.82,6.6,6.62,327801.0,6.1475,6.3237,6.1197,6.1382,327801.0
2020-03-27 13:30:00,6.63,6.82,6.61,6.61,299922.0,6.1475,6.3237,6.129,6.129,299922.0
2020-03-27 14:00:00,6.63,6.67,6.52,6.64,235983.0,6.1475,6.1846,6.0455,6.1568,235983.0
2020-03-27 14:30:00,6.65,6.73,6.6,6.73,179417.0,6.1661,6.2402,6.1197,6.2402,179417.0
2020-03-27 15:00:00,6.73,6.75,6.55,6.66,427138.0,6.2402,6.2588,6.0733,6.1753,427138.0
2020-03-27 15:30:00,6.66,6.66,6.26,6.36,1473322.0,6.1753,6.1753,5.8044,5.8972,1473322.0
2020-03-30 09:30:00,7.36,7.37,6.52,7.04,908705.0,6.8244,6.8337,6.0455,6.5277,908705.0
2020-03-30 10:00:00,7.06,7.09,6.82,6.98,435763.0,6.5462,6.574,6.3237,6.472,435763.0
2020-03-30 10:30:00,6.97,7.27,6.92,7.12,378039.0,6.4628,6.7409,6.4164,6.6019,378039.0
2020-03-30 11:00:00,7.12,7.21,6.86,7.17,367633.0,6.6019,6.6853,6.3608,6.6482,367633.0
2020-03-30 11:30:00,7.17,7.26,7.1,7.21,437264.0,6.6482,6.7317,6.5833,6.6853,437264.0
2020-03-30 12:00:00,7.21,7.5,7.2,7.36,520746.0,6.6853,6.9542,6.676,6.8244,520746.0
2020-03-30 12:30:00,7.36,7.36,7.15,7.28,370436.0,6.8244,6.8244,6.6297,6.7502,370436.0
2020-03-30 13:00:00,7.28,7.29,7.12,7.16,285325.0,6.7502,6.7595,6.6019,6.6389,285325.0
2020-03-30 13:30:00,7.15,7.2,7.04,7.17,276962.0,6.6297,6.676,6.5277,6.6482,276962.0
2020-03-30 14:00:00,7.16,7.29,7.07,7.27,262705.0,6.6389,6.7595,6.5555,6.7409,262705.0
2020-03-30 14:30:00,7.27,7.3,7.2,7.27,259011.0,6.7409,6.7688,6.676,6.7409,259011.0
2020-03-30 15:00:00,7.27,7.36,7.2,7.33,411563.0,6.7409,6.8244,6.676,6.7966,411563.0
2020-03-30 15:30:00,7.33,7.7,7.21,7.64,991655.0,6.7966,7.1396,6.6853,7.084,991655.0
2020-03-31 09:30:00,8.09,8.1,7.37,7.37,690066.0,7.5013,7.5105,6.8337,6.8337,690066.0
2020-03-31 10:00:00,7.38,7.42,7.14,7.29,386831.0,6.8429,6.88,6.6204,6.7595,386831.0
2020-03-31 10:30:00,7.31,7.63,7.29,7.49,281487.0,6.778,7.0747,6.7595,6.9449,281487.0
2020-03-31 11:00:00,7.48,7.48,7.18,7.24,297941.0,6.9357,6.9357,6.6575,6.7131,297941.0
2020-03-31 11:30:00,7.25,7.39,7.21,7.34,273652.0,6.7224,6.8522,6.6853,6.8058,273652.0
2020-03-31 12:00:00,7.35,7.42,7.25,7.35,233230.0,6.8151,6.88,6.7224,6.8151,233230.0
2020-03-31 12:30:00,7.34,7.44,7.3,7.34,313616.0,6.8058,6.8986,6.7688,6.8058,313616.0
2020-03-31 13:00:00,7.33,7.34,7.16,7.18,221326.0,6.7966,6.8058,6.6389,6.6575,221326.0
2020-03-31 13:30:00,7.17,7.27,7.14,7.22,171444.0,6.6482,6.7409,6.6204,6.6946,171444.0
2020-03-31 14:00:00,7.22,7.29,7.18,7.23,151775.0,6.6946,6.7595,6.6575,6.7039,151775.0
2020-03-31 14:30:00,7.23,7.23,7.04,7.13,309934.0,6.7039,6.7039,6.5277,6.6111,309934.0
2020-03-31 15:00:00,7.13,7.18,7.03,7.04,284465.0,6.6111,6.6575,6.5184,6.5277,284465.0
2020-03-31 15:30:00,7.05,7.21,7.01,7.09,924558.0,6.5369,6.6853,6.4999,6.574,924558.0
2020-04-01 09:30:00,6.65,6.74,6.29,6.6,466688.0,6.1661,6.2495,5.8323,6.1197,466688.0
2020-04-01 10:00:00,6.61,6.91,6.51,6.58,338585.0,6.129,6.4071,6.0362,6.1012,338585.0
2020-04-01 10:30:00,6.56,6.65,6.48,6.53,188040.0,6.0826,6.1661,6.0084,6.0548,188040.0
2020-04-01 11:00:00,6.54,6.57,6.42,6.43,154151.0,6.0641,6.0919,5.9528,5.9621,154151.0
2020-04-01 11:30:00,6.42,6.5,6.31,6.32,222454.0,5.9528,6.027,5.8508,5.8601,222454.0
2020-04-01 12:00:00,6.32,6.32,6.22,6.23,227457.0,5.8601,5.8601,5.7674,5.7766,227457.0
2020-04-01 12:30:00,6.23,6.25,6.06,6.08,223363.0,5.7766,5.7952,5.619,5.6375,223363.0
2020-04-01 13:00:00,6.08,6.22,6.08,6.12,207883.0,5.6375,5.7674,5.6375,5.6746,207883.0
2020-04-01 13:30:00,6.11,6.28,6.03,6.21,365549.0,5.6654,5.823,5.5912,5.7581,365549.0
2020-04-01 14:00:00,6.21,6.21,6.1,6.13,192114.0,5.7581,5.7581,5.6561,5.6839,192114.0
2020-04-01 14:30:00,6.13,6.13,6.06,6.07,205635.0,5.6839,5.6839,5.619,5.6283,205635.0
2020-04-01 15:00:00,6.07,6.1,6.01,6.04,312082.0,5.6283,5.6561,5.5726,5.6005,312082.0
2020-04-01 15:30:00,6.04,6.04,5.9,5.91,948678.0,5.6005,5.6005,5.4706,5.4799,948678.0
2020-04-02 09:30:00,6.12,6.47,6.11,6.35,380935.0,5.6746,5.9992,5.6654,5.8879,380935.0
2020-04-02 10:00:00,6.35,6.42,6.2,6.37,329625.0,5.8879,5.9528,5.7488,5.9064,329625.0
2020-04-02 10:30:00,6.36,7.04,6.3,6.66,634268.0,5.8972,6.5277,5.8415,6.1753,634268.0
2020-04-02 11:00:00,6.65,6.66,5.9,5.99,644968.0,6.1661,6.1753,5.4706,5.5541,644968.0
2020-04-02 11:30:00,5.99,6.37,5.95,6.26,399986.0,5.5541,5.9064,5.517,5.8044,399986.0
2020-04-02 12:00:00,6.27,6.27,6.05,6.06,192601.0,5.8137,5.8137,5.6097,5.619,192601.0
2020-04-02 12:30:00,6.07,6.17,6.01,6.09,154881.0,5.6283,5.721,5.5726,5.6468,154881.0
2020-04-02 13:00:00,6.09,6.19,6.0,6.0,268403.0,5.6468,5.7395,5.5634,5.5634,268403.0
2020-04-02 13:30:00,6.0,6.13,5.97,6.03,257728.0,5.5634,5.6839,5.5355,5.5912,257728.0
2020-04-02 14:00:00,6.03,6.06,5.9,5.98,250560.0,5.5912,5.619,5.4706,5.5448,250560.0
2020-04-02 14:30:00,5.95,6.01,5.9,6.0,194705.0,5.517,5.5726,5.4706,5.5634,194705.0
2020-04-02 15:00:00,6.01,6.06,5.97,6.0,209121.0,5.5726,5.619,5.5355,5.5634,209121.0
2020-04-02 15:30:00,6.0,6.01,5.82,5.89,985108.0,5.5634,5.5726,5.3965,5.4614,985108.0
2020-04-03 09:30:00,6.18,6.31,5.9,5.93,609175.0,5.7303,5.8508,5.4706,5.4985,609175.0
2020-04-03 10:00:00,5.94,6.01,5.77,5.8,362840.0,5.5077,5.5726,5.3501,5.3779,362840.0
2020-04-03 10:30:00,5.82,5.91,5.76,5.89,268445.0,5.3965,5.4799,5.3408,5.4614,268445.0
2020-04-03 11:00:00,5.89,6.02,5.88,5.92,215943.0,5.4614,5.5819,5.4521,5.4892,215943.0
2020-04-03 11:30:00,5.92,6.05,5.84,5.85,176438.0,5.4892,5.6097,5.415,5.4243,176438.0
2020-04-03 12:00:00,5.86,5.87,5.7,5.73,264329.0,5.4335,5.4428,5.2852,5.313,264329.0
2020-04-03 12:30:00,5.74,5.85,5.71,5.72,172667.0,5.3223,5.4243,5.2945,5.3037,172667.0
2020-04-03 13:00:00,5.73,5.74,5.6,5.65,212248.0,5.313,5.3223,5.1925,5.2388,212248.0
2020-04-03 13:30:00,5.64,5.65,5.52,5.58,301488.0,5.2296,5.2388,5.1183,5.1739,301488.0
2020-04-03 14:00:00,5.56,5.68,5.56,5.66,219427.0,5.1554,5.2666,5.1554,5.2481,219427.0
2020-04-03 14:30:00,5.65,5.73,5.6,5.72,192305.0,5.2388,5.313,5.1925,5.3037,192305.0
2020-04-03 15:00:00,5.73,5.85,5.7,5.77,435306.0,5.313,5.4243,5.2852,5.3501,435306.0
2020-04-03 15:30:00,5.77,5.81,5.67,5.76,642603.0,5.3501,5.3872,5.2574,5.3408,642603.0
2020-04-06 09:30:00,6.02,6.38,5.95,6.29,450086.0,5.5819,5.9157,5.517,5.8323,450086.0
2020-04-06 10:00:00,6.29,6.63,6.23,6.37,456925.0,5.8323,6.1475,5.7766,5.9064,456925.0
2020-04-06 10:30:00,6.37,6.43,6.2,6.39,264086.0,5.9064,5.9621,5.7488,5.925,264086.0
2020-04-06 11:00:00,6.39,6.4,6.23,6.35,162014.0,5.925,5.9343,5.7766,5.8879,162014.0
2020-04-06 11:30:00,6.35,6.55,6.34,6.43,273174.0,5.8879,6.0733,5.8786,5.9621,273174.0
2020-04-06 12:00:00,6.44,6.54,6.36,6.49,224099.0,5.9713,6.0641,5.8972,6.0177,224099.0
2020-04-06 12:30:00,6.49,6.5,6.36,6.5,244657.0,6.0177,6.027,5.8972,6.027,244657.0
2020-04-06 13:00:00,6.5,6.51,6.44,6.47,136215.0,6.027,6.0362,5.9713,5.9992,136215.0
2020-04-06 13:30:00,6.47,6.57,6.43,6.55,216013.0,5.9992,6.0919,5.9621,6.0733,216013.0
2020-04-06 14:00:00,6.55,6.55,6.36,6.54,155199.0,6.0733,6.0733,5.8972,6.0641,155199.0
2020-04-06 14:30:00,6.53,6.57,6.44,6.56,158804.0,6.0548,6.0919,5.9713,6.0826,158804.0
2020-04-06 15:00:00,6.56,6.59,6.51,6.57,236692.0,6.0826,6.1104,6.0362,6.0919,236692.0
2020-04-06 15:30:00,6.56,6.61,6.46,6.58,478222.0,6.0826,6.129,5.9899,6.1012,478222.0
2020-04-07 09:30:00,7.2,7.57,7.06,7.55,714128.0,6.676,7.0191,6.5462,7.0006,714128.0
2020-04-07 10:00:00,7.54,7.74,7.15,7.28,763193.0,6.9913,7.1767,6.6297,6.7502,763193.0
2020-04-07 10:30:00,7.27,7.36,6.86,7.06,427987.0,6.7409,6.8244,6.3608,6.5462,427987.0
2020-04-07 11:00:00,7.1,7.45,7.07,7.24,357250.0,6.5833,6.9078,6.5555,6.7131,357250.0
2020-04-07 11:30:00,7.23,7.44,7.22,7.35,294974.0,6.7039,6.8986,6.6946,6.8151,294974.0
2020-04-07 12:00:00,7.36,7.58,7.34,7.58,305901.0,6.8244,7.0284,6.8058,7.0284,305901.0
2020-04-07 12:30:00,7.58,7.61,7.48,7.55,308963.0,7.0284,7.0562,6.9357,7.0006,308963.0
2020-04-07 13:00:00,7.55,7.58,7.35,7.45,247780.0,7.0006,7.0284,6.8151,6.9078,247780.0
2020-04-07 13:30:00,7.45,7.56,7.39,7.45,304412.0,6.9078,7.0098,6.8522,6.9078,304412.0
2020-04-07 14:00:00,7.44,7.45,7.23,7.32,421664.0,6.8986,6.9078,6.7039,6.7873,421664.0
2020-04-07 14:30:00,7.32,7.32,7.03,7.1,277913.0,6.7873,6.7873,6.5184,6.5833,277913.0
2020-04-07 15:00:00,7.1,7.31,7.09,7.18,334172.0,6.5833,6.778,6.574,6.6575,334172.0
2020-04-07 15:30:00,7.18,7.36,7.09,7.14,733496.0,6.6575,6.8244,6.574,6.6204,733496.0
2020-04-08 09:30:00,7.35,7.85,7.34,7.62,524080.0,6.8151,7.2787,6.8058,7.0655,524080.0
2020-04-08 10:00:00,7.62,7.97,7.61,7.95,462257.0,7.0655,7.39,7.0562,7.3715,462257.0
2020-04-08 10:30:00,7.94,8.0,7.65,7.72,383382.0,7.3622,7.4178,7.0933,7.1582,383382.0
2020-04-08 11:00:00,7.72,7.97,7.7,7.92,316558.0,7.1582,7.39,7.1396,7.3436,316558.0
2020-04-08 11:30:00,7.93,8.05,7.82,8.0,270833.0,7.3529,7.4642,7.2509,7.4178,270833.0
2020-04-08 12:00:00,8.01,8.07,7.87,8.04,214271.0,7.4271,7.4827,7.2973,7.4549,214271.0
2020-04-08 12:30:00,8.05,8.14,8.03,8.05,199071.0,7.4642,7.5476,7.4456,7.4642,199071.0
2020-04-08 13:00:00,8.06,8.07,7.91,7.97,139484.0,7.4734,7.4827,7.3344,7.39,139484.0
2020-04-08 13:30:00,7.97,8.0,7.81,7.88,140405.0,7.39,7.4178,7.2416,7.3065,140405.0
2020-04-08 14:00:00,7.88,7.97,7.85,7.89,291205.0,7.3065,7.39,7.2787,7.3158,291205.0
2020-04-08 14:30:00,7.9,7.93,7.61,7.74,550415.0,7.3251,7.3529,7.0562,7.1767,550415.0
2020-04-08 15:00:00,7.74,7.87,7.67,7.71,558876.0,7.1767,7.2973,7.1118,7.1489,558876.0
2020-04-08 15:30:00,7.72,7.8,7.6,7.75,817802.0,7.1582,7.2324,7.0469,7.186,817802.0
2020-04-09 09:30:00,8.53,8.8,8.2,8.68,526857.0,7.9092,8.1596,7.6033,8.0483,526857.0
2020-04-09 10:00:00,8.69,8.78,8.34,8.62,408930.0,8.0576,8.1411,7.7331,7.9927,408930.0
2020-04-09 10:30:00,8.64,8.82,8.58,8.7,328696.0,8.0112,8.1781,7.9556,8.0669,328696.0
2020-04-09 11:00:00,8.7,8.7,8.4,8.49,359391.0,8.0669,8.0669,7.7887,7.8722,359391.0
2020-04-09 11:30:00,8.49,8.52,8.3,8.36,207160.0,7.8722,7.9,7.696,7.7516,207160.0
2020-04-09 12:00:00,8.36,8.53,8.33,8.48,170325.0,7.7516,7.9092,7.7238,7.8629,170325.0
2020-04-09 12:30:00,8.49,8.61,8.45,8.59,172938.0,7.8722,7.9834,7.8351,7.9649,172938.0
2020-04-09 13:00:00,8.6,8.67,8.55,8.66,103646.0,7.9742,8.0391,7.9278,8.0298,103646.0
2020-04-09 13:30:00,8.66,8.69,8.38,8.45,158306.0,8.0298,8.0576,7.7702,7.8351,158306.0
2020-04-09 14:00:00,8.46,8.46,7.78,7.79,416300.0,7.8443,7.8443,7.2138,7.2231,416300.0
2020-04-09 14:30:00,7.8,7.81,7.34,7.46,430307.0,7.2324,7.2416,6.8058,6.9171,430307.0
2020-04-09 15:00:00,7.44,7.77,7.44,7.71,274654.0,6.8986,7.2046,6.8986,7.1489,274654.0
2020-04-09 15:30:00,7.74,7.8,7.66,7.7,658699.0,7.1767,7.2324,7.1026,7.1396,658699.0
2020-04-13 09:30:00,8.38,8.39,7.55,7.97,578495.0,7.7702,7.7794,7.0006,7.39,578495.0
2020-04-13 10:00:00,7.98,8.13,7.66,7.75,273536.0,7.3993,7.5384,7.1026,7.186,273536.0
2020-04-13 10:30:00,7.74,7.76,7.49,7.52,436097.0,7.1767,7.1953,6.9449,6.9727,436097.0
2020-04-13 11:00:00,7.52,7.66,7.37,7.64,296088.0,6.9727,7.1026,6.8337,7.084,296088.0
2020-04-13 11:30:00,7.63,7.66,7.46,7.57,117319.0,7.0747,7.1026,6.9171,7.0191,117319.0
2020-04-13 12:00:00,7.56,7.83,7.56,7.6,249313.0,7.0098,7.2602,7.0098,7.0469,249313.0
2020-04-13 12:30:00,7.59,7.65,7.47,7.5,193894.0,7.0377,7.0933,6.9264,6.9542,193894.0
2020-04-13 13:00:00,7.49,7.52,7.42,7.47,155266.0,6.9449,6.9727,6.88,6.9264,155266.0
2020-04-13 13:30:00,7.47,7.59,7.45,7.52,161474.0,6.9264,7.0377,6.9078,6.9727,161474.0
2020-04-13 14:00:00,7.53,7.56,7.45,7.53,161053.0,6.982,7.0098,6.9078,6.982,161053.0
2020-04-13 14:30:00,7.54,7.57,7.47,7.52,168142.0,6.9913,7.0191,6.9264,6.9727,168142.0
2020-04-13 15:00:00,7.51,7.61,7.47,7.59,139062.0,6.9635,7.0562,6.9264,7.0377,139062.0
2020-04-13 15:30:00,7.59,7.69,7.58,7.62,377087.0,7.0377,7.1304,7.0284,7.0655,377087.0
2020-04-14 09:30:00,7.58,7.85,7.1,7.81,742824.0,7.0284,7.2787,6.5833,7.2416,742824.0
2020-04-14 10:00:00,7.81,7.81,7.46,7.47,421044.0,7.2416,7.2416,6.9171,6.9264,421044.0
2020-04-14 10:30:00,7.47,7.49,7.28,7.32,467819.0,6.9264,6.9449,6.7502,6.7873,467819.0
2020-04-14 11:00:00,7.31,7.4,7.18,7.33,254386.0,6.778,6.8615,6.6575,6.7966,254386.0
2020-04-14 11:30:00,7.32,7.39,7.2,7.21,123705.0,6.7873,6.8522,6.676,6.6853,123705.0
2020-04-14 12:00:00,7.22,7.38,7.21,7.29,181344.0,6.6946,6.8429,6.6853,6.7595,181344.0
2020-04-14 12:30:00,7.29,7.3,7.21,7.24,193671.0,6.7595,6.7688,6.6853,6.7131,193671.0
2020-04-14 13:00:00,7.23,7.24,7.07,7.11,272489.0,6.7039,6.7131,6.5555,6.5926,272489.0
2020-04-14 13:30:00,7.1,7.2,7.1,7.13,183733.0,6.5833,6.676,6.5833,6.6111,183733.0
2020-04-14 14:00:00,7.12,7.22,7.1,7.21,186386.0,6.6019,6.6946,6.5833,6.6853,186386.0
2020-04-14 14:30:00,7.21,7.25,7.13,7.2,195318.0,6.6853,6.7224,6.6111,6.676,195318.0
2020-04-14 15:00:00,7.19,7.24,7.13,7.18,297871.0,6.6668,6.7131,6.6111,6.6575,297871.0
2020-04-14 15:30:00,7.18,7.27,7.16,7.23,505593.0,6.6575,6.7409,6.6389,6.7039,505593.0
2020-04-15 09:30:00,6.75,6.84,6.5,6.58,614081.0,6.2588,6.3422,6.027,6.1012,614081.0
2020-04-15 10:00:00,6.58,6.62,6.56,6.58,300921.0,6.1012,6.1382,6.0826,6.1012,300921.0
2020-04-15 10:30:00,6.58,6.63,6.52,6.53,261837.0,6.1012,6.1475,6.0455,6.0548,261837.0
2020-04-15 11:00:00,6.52,6.53,6.5,6.52,237474.0,6.0455,6.0548,6.027,6.0455,237474.0
2020-04-15 11:30:00,6.52,6.58,6.51,6.58,209503.0,6.0455,6.1012,6.0362,6.1012,209503.0
2020-04-15 12:00:00,6.58,6.72,6.55,6.72,177191.0,6.1012,6.231,6.0733,6.231,177191.0
2020-04-15 12:30:00,6.71,6.75,6.7,6.72,121156.0,6.2217,6.2588,6.2124,6.231,121156.0
2020-04-15 13:00:00,6.71,6.8,6.71,6.72,149472.0,6.2217,6.3051,6.2217,6.231,149472.0
2020-04-15 13:30:00,6.71,6.71,6.61,6.64,123349.0,6.2217,6.2217,6.129,6.1568,123349.0
2020-04-15 14:00:00,6.64,6.73,6.58,6.64,210923.0,6.1568,6.2402,6.1012,6.1568,210923.0
2020-04-15 14:30:00,6.64,6.73,6.62,6.73,122107.0,6.1568,6.2402,6.1382,6.2402,122107.0
2020-04-15 15:00:00,6.73,6.83,6.65,6.68,212394.0,6.2402,6.333,6.1661,6.1939,212394.0
2020-04-15 15:30:00,6.68,6.77,6.6,6.61,495801.0,6.1939,6.2773,6.1197,6.129,495801.0
2020-04-16 09:30:00,6.69,6.71,6.3,6.3,426299.0,6.2031,6.2217,5.8415,5.8415,426299.0
2020-04-16 10:00:00,6.31,6.33,6.15,6.25,308273.0,5.8508,5.8693,5.7024,5.7952,308273.0
2020-04-16 10:30:00,6.26,6.26,6.2,6.25,191980.0,5.8044,5.8044,5.7488,5.7952,191980.0
2020-04-16 11:00:00,6.25,6.33,6.24,6.26,284526.0,5.7952,5.8693,5.7859,5.8044,284526.0
2020-04-16 11:30:00,6.25,6.3,6.22,6.29,191040.0,5.7952,5.8415,5.7674,5.8323,191040.0
2020-04-16 12:00:00,6.3,6.39,6.29,6.35,223309.0,5.8415,5.925,5.8323,5.8879,223309.0
2020-04-16 12:30:00,6.35,6.42,6.31,6.32,196218.0,5.8879,5.9528,5.8508,5.8601,196218.0
2020-04-16 13:00:00,6.32,6.5,6.31,6.5,210048.0,5.8601,6.027,5.8508,6.027,210048.0
2020-04-16 13:30:00,6.5,6.59,6.49,6.53,148016.0,6.027,6.1104,6.0177,6.0548,148016.0
2020-04-16 14:00:00,6.54,6.6,6.52,6.6,214011.0,6.0641,6.1197,6.0455,6.1197,214011.0
2020-04-16 14:30:00,6.6,6.6,6.38,6.41,224488.0,6.1197,6.1197,5.9157,5.9435,224488.0
2020-04-16 15:00:00,6.41,6.49,6.4,6.49,230101.0,5.9435,6.0177,5.9343,6.0177,230101.0
2020-04-16 15:30:00,6.49,6.55,6.41,6.43,524781.0,6.0177,6.0733,5.9435,5.9621,524781.0
2020-04-17 09:30:00,6.61,7.34,6.61,7.27,802538.0,6.129,6.8058,6.129,6.7409,802538.0
2020-04-17 10:00:00,7.29,7.35,7.13,7.22,371926.0,6.7595,6.8151,6.6111,6.6946,371926.0
2020-04-17 10:30:00,7.22,7.38,7.1,7.33,303959.0,6.6946,6.8429,6.5833,6.7966,303959.0
2020-04-17 11:00:00,7.32,7.45,7.31,7.39,349919.0,6.7873,6.9078,6.778,6.8522,349919.0
2020-04-17 11:30:00,7.42,7.55,7.36,7.47,357225.0,6.88,7.0006,6.8244,6.9264,357225.0
2020-04-17 12:00:00,7.46,7.54,7.32,7.33,387354.0,6.9171,6.9913,6.7873,6.7966,387354.0
2020-04-17 12:30:00,7.33,7.47,7.32,7.43,328657.0,6.7966,6.9264,6.7873,6.8893,328657.0
2020-04-17 13:00:00,7.43,7.45,7.34,7.4,254847.0,6.8893,6.9078,6.8058,6.8615,254847.0
2020-04-17 13:30:00,7.4,7.44,7.29,7.36,278315.0,6.8615,6.8986,6.7595,6.8244,278315.0
2020-04-17 14:00:00,7.36,7.39,7.23,7.31,307402.0,6.8244,6.8522,6.7039,6.778,307402.0
2020-04-17 14:30:00,7.31,7.42,7.29,7.38,266059.0,6.778,6.88,6.7595,6.8429,266059.0
2020-04-17 15:00:00,7.38,7.44,7.35,7.43,213301.0,6.8429,6.8986,6.8151,6.8893,213301.0
2020-04-17 15:30:00,7.43,7.65,7.41,7.63,765570.0,6.8893,7.0933,6.8708,7.0747,765570.0
2020-04-20 09:30:00,6.91,7.32,6.63,7.26,880423.0,6.4071,6.7873,6.1475,6.7317,880423.0
2020-04-20 10:00:00,7.27,7.27,7.04,7.04,231254.0,6.7409,6.7409,6.5277,6.5277,231254.0
2020-04-20 10:30:00,7.05,7.52,7.05,7.51,388292.0,6.5369,6.9727,6.5369,6.9635,388292.0
2020-04-20 11:00:00,7.51,7.62,7.32,7.46,431524.0,6.9635,7.0655,6.7873,6.9171,431524.0
2020-04-20 11:30:00,7.46,7.58,7.43,7.54,188571.0,6.9171,7.0284,6.8893,6.9913,188571.0
2020-04-20 12:00:00,7.54,7.55,7.37,7.37,150058.0,6.9913,7.0006,6.8337,6.8337,150058.0
2020-04-20 12:30:00,7.38,7.45,7.27,7.3,153756.0,6.8429,6.9078,6.7409,6.7688,153756.0
2020-04-20 13:00:00,7.31,7.31,7.22,7.27,188480.0,6.778,6.778,6.6946,6.7409,188480.0
2020-04-20 13:30:00,7.26,7.3,7.19,7.22,146172.0,6.7317,6.7688,6.6668,6.6946,146172.0
2020-04-20 14:00:00,7.21,7.22,7.0,7.0,214804.0,6.6853,6.6946,6.4906,6.4906,214804.0
2020-04-20 14:30:00,7.01,7.12,7.0,7.01,198799.0,6.4999,6.6019,6.4906,6.4999,198799.0
2020-04-20 15:00:00,7.0,7.14,7.0,7.08,366345.0,6.4906,6.6204,6.4906,6.5648,366345.0
2020-04-20 15:30:00,7.08,7.2,7.06,7.16,531659.0,6.5648,6.676,6.5462,6.6389,531659.0
2020-04-21 09:30:00,6.81,7.18,6.74,7.08,438262.0,6.3144,6.6575,6.2495,6.5648,438262.0
2020-04-21 10:00:00,7.08,7.28,6.9,7.28,298665.0,6.5648,6.7502,6.3979,6.7502,298665.0
2020-04-21 10:30:00,7.28,7.46,7.14,7.45,301380.0,6.7502,6.9171,6.6204,6.9078,301380.0
2020-04-21 11:00:00,7.44,7.44,7.21,7.23,232530.0,6.8986,6.8986,6.6853,6.7039,232530.0
2020-04-21 11:30:00,7.23,7.28,7.09,7.21,190385.0,6.7039,6.7502,6.574,6.6853,190385.0
2020-04-21 12:00:00,7.2,7.3,7.16,7.22,126493.0,6.676,6.7688,6.6389,6.6946,126493.0
2020-04-21 12:30:00,7.22,7.35,7.18,7.3,213691.0,6.6946,6.8151,6.6575,6.7688,213691.0
2020-04-21 13:00:00,7.29,7.33,7.12,7.21,156645.0,6.7595,6.7966,6.6019,6.6853,156645.0
2020-04-21 13:30:00,7.21,7.25,7.1,7.12,185318.0,6.6853,6.7224,6.5833,6.6019,185318.0
2020-04-21 14:00:00,7.11,7.22,7.09,7.17,186090.0,6.5926,6.6946,6.574,6.6482,186090.0
2020-04-21 14:30:00,7.17,7.37,7.15,7.35,186662.0,6.6482,6.8337,6.6297,6.8151,186662.0
2020-04-21 15:00:00,7.34,7.4,7.3,7.35,204587.0,6.8058,6.8615,6.7688,6.8151,204587.0
2020-04-21 15:30:00,7.35,7.37,7.23,7.24,507050.0,6.8151,6.8337,6.7039,6.7131,507050.0
2020-04-22 09:30:00,7.61,7.71,7.36,7.38,485074.0,7.0562,7.1489,6.8244,6.8429,485074.0
2020-04-22 10:00:00,7.38,7.42,7.21,7.25,316846.0,6.8429,6.88,6.6853,6.7224,316846.0
2020-04-22 10:30:00,7.26,7.45,7.25,7.32,241328.0,6.7317,6.9078,6.7224,6.7873,241328.0
2020-04-22 11:00:00,7.32,7.33,7.21,7.25,241222.0,6.7873,6.7966,6.6853,6.7224,241222.0
2020-04-22 11:30:00,7.25,7.37,7.25,7.27,164150.0,6.7224,6.8337,6.7224,6.7409,164150.0
2020-04-22 12:00:00,7.28,7.3,7.16,7.21,364841.0,6.7502,6.7688,6.6389,6.6853,364841.0
2020-04-22 12:30:00,7.22,7.25,7.1,7.13,179329.0,6.6946,6.7224,6.5833,6.6111,179329.0
2020-04-22 13:00:00,7.13,7.15,7.1,7.15,119671.0,6.6111,6.6297,6.5833,6.6297,119671.0
2020-04-22 13:30:00,7.15,7.19,7.12,7.14,129439.0,6.6297,6.6668,6.6019,6.6204,129439.0
2020-04-22 14:00:00,7.14,7.16,7.09,7.12,206254.0,6.6204,6.6389,6.574,6.6019,206254.0
2020-04-22 14:30:00,7.11,7.23,7.11,7.21,192637.0,6.5926,6.7039,6.5926,6.6853,192637.0
2020-04-22 15:00:00,7.21,7.28,7.19,7.23,215046.0,6.6853,6.7502,6.6668,6.7039,215046.0
2020-04-22 15:30:00,7.24,7.3,7.19,7.27,397936.0,6.7131,6.7688,6.6668,6.7409,397936.0
2020-04-23 09:30:00,7.27,7.45,7.22,7.3,543876.0,6.7409,6.9078,6.6946,6.7688,543876.0
2020-04-23 10:00:00,7.29,7.58,7.24,7.58,313891.0,6.7595,7.0284,6.7131,7.0284,313891.0
2020-04-23 10:30:00,7.59,7.7,7.52,7.61,381810.0,7.0377,7.1396,6.9727,7.0562,381810.0
2020-04-23 11:00:00,7.61,7.79,7.58,7.74,470550.0,7.0562,7.2231,7.0284,7.1767,470550.0
2020-04-23 11:30:00,7.74,7.75,7.59,7.67,173926.0,7.1767,7.186,7.0377,7.1118,173926.0
2020-04-23 12:00:00,7.68,7.75,7.63,7.68,192570.0,7.1211,7.186,7.0747,7.1211,192570.0
2020-04-23 12:30:00,7.68,7.74,7.51,7.64,432042.0,7.1211,7.1767,6.9635,7.084,432042.0
2020-04-23 13:00:00,7.64,7.76,7.62,7.69,258735.0,7.084,7.1953,7.0655,7.1304,258735.0
2020-04-23 13:30:00,7.7,7.73,7.62,7.66,157964.0,7.1396,7.1675,7.0655,7.1026,157964.0
2020-04-23 14:00:00,7.66,7.72,7.63,7.71,141860.0,7.1026,7.1582,7.0747,7.1489,141860.0
2020-04-23 14:30:00,7.71,7.77,7.69,7.75,142919.0,7.1489,7.2046,7.1304,7.186,142919.0
2020-04-23 15:00:00,7.75,7.77,7.67,7.73,215331.0,7.186,7.2046,7.1118,7.1675,215331.0
2020-04-23 15:30:00,7.73,7.76,7.67,7.67,446853.0,7.1675,7.1953,7.1118,7.1118,446853.0
2020-04-24 09:30:00,7.39,7.69,7.33,7.63,722594.0,6.8522,7.1304,6.7966,7.0747,722594.0
2020-04-24 10:00:00,7.63,7.71,7.48,7.48,271417.0,7.0747,7.1489,6.9357,6.9357,271417.0
2020-04-24 10:30:00,7.48,7.66,7.47,7.58,136782.0,6.9357,7.1026,6.9264,7.0284,136782.0
2020-04-24 11:00:00,7.59,7.59,7.4,7.41,129226.0,7.0377,7.0377,6.8615,6.8708,129226.0
2020-04-24 11:30:00,7.41,7.43,7.32,7.33,148586.0,6.8708,6.8893,6.7873,6.7966,148586.0
2020-04-24 12:00:00,7.33,7.34,7.2,7.28,274570.0,6.7966,6.8058,6.676,6.7502,274570.0
2020-04-24 12:30:00,7.28,7.4,7.26,7.32,121439.0,6.7502,6.8615,6.7317,6.7873,121439.0
2020-04-24 13:00:00,7.31,7.43,7.28,7.42,167117.0,6.778,6.8893,6.7502,6.88,167117.0
2020-04-24 13:30:00,7.43,7.52,7.39,7.52,182682.0,6.8893,6.9727,6.8522,6.9727,182682.0
2020-04-24 14:00:00,7.51,7.6,7.49,7.6,144826.0,6.9635,7.0469,6.9449,7.0469,144826.0
2020-04-24 14:30:00,7.6,7.63,7.55,7.58,136661.0,7.0469,7.0747,7.0006,7.0284,136661.0
2020-04-24 15:00:00,7.58,7.65,7.55,7.64,157472.0,7.0284,7.0933,7.0006,7.084,157472.0
2020-04-24 15:30:00,7.63,7.67,7.52,7.55,555013.0,7.0747,7.1118,6.9727,7.0006,555013.0
2020-04-27 09:30:00,7.54,7.6,7.27,7.44,359736.0,6.9913,7.0469,6.7409,6.8986,359736.0
2020-04-27 10:00:00,7.44,7.66,7.34,7.53,303102.0,6.8986,7.1026,6.8058,6.982,303102.0
2020-04-27 10:30:00,7.54,7.64,7.49,7.6,152035.0,6.9913,7.084,6.9449,7.0469,152035.0
2020-04-27 11:00:00,7.61,7.69,7.59,7.69,202400.0,7.0562,7.1304,7.0377,7.1304,202400.0
2020-04-27 11:30:00,7.69,7.88,7.67,7.82,259575.0,7.1304,7.3065,7.1118,7.2509,259575.0
2020-04-27 12:00:00,7.83,8.06,7.82,8.02,267178.0,7.2602,7.4734,7.2509,7.4364,267178.0
2020-04-27 12:30:00,8.02,8.15,7.98,8.14,158267.0,7.4364,7.5569,7.3993,7.5476,158267.0
2020-04-27 13:00:00,8.15,8.15,7.98,8.05,134039.0,7.5569,7.5569,7.3993,7.4642,134039.0
2020-04-27 13:30:00,8.05,8.12,8.04,8.11,125632.0,7.4642,7.5291,7.4549,7.5198,125632.0
2020-04-27 14:00:00,8.11,8.19,8.08,8.17,113312.0,7.5198,7.594,7.492,7.5754,113312.0
2020-04-27 14:30:00,8.18,8.28,8.15,8.27,156107.0,7.5847,7.6774,7.5569,7.6682,156107.0
2020-04-27 15:00:00,8.27,8.34,8.25,8.27,254622.0,7.6682,7.7331,7.6496,7.6682,254622.0
2020-04-27 15:30:00,8.27,8.33,8.25,8.27,393852.0,7.6682,7.7238,7.6496,7.6682,393852.0
2020-04-28 09:30:00,8.73,9.08,8.7,8.78,497107.0,8.0947,8.4192,8.0669,8.1411,497107.0
2020-04-28 10:00:00,8.78,8.89,8.67,8.73,215118.0,8.1411,8.243,8.0391,8.0947,215118.0
2020-04-28 10:30:00,8.73,8.77,8.35,8.39,329187.0,8.0947,8.1318,7.7423,7.7794,329187.0
2020-04-28 11:00:00,8.41,8.72,8.39,8.68,239550.0,7.798,8.0854,7.7794,8.0483,239550.0
2020-04-28 11:30:00,8.68,8.8,8.67,8.77,98115.0,8.0483,8.1596,8.0391,8.1318,98115.0
2020-04-28 12:00:00,8.78,8.87,8.73,8.83,141969.0,8.1411,8.2245,8.0947,8.1874,141969.0
2020-04-28 12:30:00,8.82,8.85,8.75,8.84,130902.0,8.1781,8.206,8.1132,8.1967,130902.0
2020-04-28 13:00:00,8.83,8.9,8.81,8.88,64007.0,8.1874,8.2523,8.1689,8.2338,64007.0
2020-04-28 13:30:00,8.88,8.93,8.79,8.88,149037.0,8.2338,8.2801,8.1503,8.2338,149037.0
2020-04-28 14:00:00,8.88,9.0,8.87,8.99,150136.0,8.2338,8.345,8.2245,8.3358,150136.0
2020-04-28 14:30:00,8.99,9.11,8.96,8.99,236653.0,8.3358,8.447,8.308,8.3358,236653.0
2020-04-28 15:00:00,8.98,9.07,8.98,9.05,114276.0,8.3265,8.4099,8.3265,8.3914,114276.0
2020-04-28 15:30:00,9.05,9.15,8.94,9.0,448663.0,8.3914,8.4841,8.2894,8.345,448663.0
2020-04-29 09:30:00,10.0,10.15,9.77,9.97,858582.0,9.2723,9.4114,9.059,9.2445,858582.0
2020-04-29 10:00:00,9.99,10.2,9.77,10.18,410768.0,9.263,9.4577,9.059,9.4392,410768.0
2020-04-29 10:30:00,10.16,10.52,10.16,10.42,455471.0,9.4206,9.7544,9.4206,9.6617,455471.0
2020-04-29 11:00:00,10.43,10.74,10.3,10.66,392627.0,9.671,9.9584,9.5504,9.8842,392627.0
2020-04-29 11:30:00,10.66,10.67,10.41,10.54,265822.0,9.8842,9.8935,9.6524,9.773,265822.0
2020-04-29 12:00:00,10.54,10.79,10.46,10.77,201706.0,9.773,10.0048,9.6988,9.9862,201706.0
2020-04-29 12:30:00,10.76,10.94,10.71,10.93,181342.0,9.977,10.1439,9.9306,10.1346,181342.0
2020-04-29 13:00:00,10.93,11.13,10.85,10.99,408340.0,10.1346,10.32,10.0604,10.1902,408340.0
2020-04-29 13:30:00,10.99,10.99,10.59,10.66,405261.0,10.1902,10.1902,9.8193,9.8842,405261.0
2020-04-29 14:00:00,10.66,10.8,10.51,10.76,231826.0,9.8842,10.0141,9.7452,9.977,231826.0
2020-04-29 14:30:00,10.78,10.88,10.68,10.85,191606.0,9.9955,10.0882,9.9028,10.0604,191606.0
2020-04-29 15:00:00,10.85,11.09,10.84,11.04,304028.0,10.0604,10.2829,10.0511,10.2366,304028.0
2020-04-29 15:30:00,11.04,11.2,11.0,11.16,755896.0,10.2366,10.3849,10.1995,10.3479,755896.0
2020-04-30 09:30:00,10.97,11.99,10.64,11.88,1121677.0,10.1717,11.1175,9.8657,11.0155,1121677.0
2020-04-30 10:00:00,11.88,12.0,11.63,11.79,537507.0,11.0155,11.1267,10.7836,10.932,537507.0
2020-04-30 10:30:00,11.79,11.88,11.68,11.72,335248.0,10.932,11.0155,10.83,10.8671,335248.0
2020-04-30 11:00:00,11.73,11.78,11.43,11.53,414591.0,10.8764,10.9227,10.5982,10.6909,414591.0
2020-04-30 11:30:00,11.52,11.54,11.09,11.16,342715.0,10.6817,10.7002,10.2829,10.3479,342715.0
2020-04-30 12:00:00,11.15,11.23,10.93,11.22,371887.0,10.3386,10.4128,10.1346,10.4035,371887.0
2020-04-30 12:30:00,11.22,11.34,11.01,11.31,203105.0,10.4035,10.5148,10.2088,10.4869,203105.0
2020-04-30 13:00:00,11.3,11.36,11.16,11.26,163675.0,10.4777,10.5333,10.3479,10.4406,163675.0
2020-04-30 13:30:00,11.25,11.42,11.21,11.35,210383.0,10.4313,10.5889,10.3942,10.524,210383.0
2020-04-30 14:00:00,11.35,11.48,11.31,11.45,148562.0,10.524,10.6446,10.4869,10.6167,148562.0
2020-04-30 14:30:00,11.46,11.6,11.45,11.54,231022.0,10.626,10.7558,10.6167,10.7002,231022.0
2020-04-30 15:00:00,11.54,11.59,11.46,11.57,323962.0,10.7002,10.7466,10.626,10.728,323962.0
2020-04-30 15:30:00,11.57,11.6,11.38,11.41,1081626.0,10.728,10.7558,10.5518,10.5797,1081626.0
2020-05-01 09:30:00,10.7,10.76,9.66,9.9,759592.0,9.9213,9.977,8.957,9.1795,759592.0
2020-05-01 10:00:00,9.92,10.21,9.86,9.92,466828.0,9.1981,9.467,9.1425,9.1981,466828.0
2020-05-01 10:30:00,9.91,10.12,9.79,10.07,305685.0,9.1888,9.3835,9.0776,9.3372,305685.0
2020-05-01 11:00:00,10.05,10.13,9.96,10.0,174978.0,9.3186,9.3928,9.2352,9.2723,174978.0
2020-05-01 11:30:00,9.99,10.01,9.7,9.77,246134.0,9.263,9.2815,8.9941,9.059,246134.0
2020-05-01 12:00:00,9.78,10.06,9.71,9.79,237971.0,9.0683,9.3279,9.0034,9.0776,237971.0
2020-05-01 12:30:00,9.79,9.83,9.73,9.74,178570.0,9.0776,9.1146,9.0219,9.0312,178570.0
2020-05-01 13:00:00,9.74,9.84,9.7,9.77,147739.0,9.0312,9.1239,8.9941,9.059,147739.0
2020-05-01 13:30:00,9.77,9.82,9.66,9.67,104691.0,9.059,9.1054,8.957,8.9663,104691.0
2020-05-01 14:00:00,9.66,9.77,9.6,9.74,198626.0,8.957,9.059,8.9014,9.0312,198626.0
2020-05-01 14:30:00,9.75,9.77,9.54,9.55,228775.0,9.0405,9.059,8.8457,8.855,228775.0
2020-05-01 15:00:00,9.55,9.58,9.46,9.5,273199.0,8.855,8.8828,8.7716,8.8087,273199.0
2020-05-01 15:30:00,9.5,9.71,9.41,9.61,787126.0,8.8087,9.0034,8.7252,8.9107,787126.0
2020-05-04 09:30:00,9.31,10.16,9.1,10.1,551601.0,8.6325,9.4206,8.4378,9.365,551601.0
2020-05-04 10:00:00,10.11,10.59,10.11,10.45,397882.0,9.3743,9.8193,9.3743,9.6895,397882.0
2020-05-04 10:30:00,10.44,10.57,10.33,10.35,388043.0,9.6802,9.8008,9.5783,9.5968,388043.0
2020-05-04 11:00:00,10.34,10.39,10.16,10.23,347765.0,9.5875,9.6339,9.4206,9.4855,347765.0
2020-05-04 11:30:00,10.22,10.29,10.14,10.17,155180.0,9.4763,9.5412,9.4021,9.4299,155180.0
2020-05-04 12:00:00,10.17,10.45,10.16,10.43,124621.0,9.4299,9.6895,9.4206,9.671,124621.0
2020-05-04 12:30:00,10.43,10.52,10.28,10.5,136850.0,9.671,9.7544,9.5319,9.7359,136850.0
2020-05-04 13:00:00,10.5,10.53,10.25,10.32,146581.0,9.7359,9.7637,9.5041,9.569,146581.0
2020-05-04 13:30:00,10.32,10.43,10.23,10.4,241551.0,9.569,9.671,9.4855,9.6432,241551.0
2020-05-04 14:00:00,10.4,10.55,10.39,10.54,213181.0,9.6432,9.7822,9.6339,9.773,213181.0
2020-05-04 14:30:00,10.54,10.63,10.45,10.6,195552.0,9.773,9.8564,9.6895,9.8286,195552.0
2020-05-04 15:00:00,10.59,10.8,10.58,10.75,294903.0,9.8193,10.0141,9.8101,9.9677,294903.0
2020-05-04 15:30:00,10.75,10.92,10.75,10.83,450024.0,9.9677,10.1253,9.9677,10.0419,450024.0
2020-05-05 09:30:00,11.5,11.76,10.95,11.01,1117016.0,10.6631,10.9042,10.1531,10.2088,1117016.0
2020-05-05 10:00:00,11.0,11.23,10.62,10.67,675540.0,10.1995,10.4128,9.8471,9.8935,675540.0
2020-05-05 10:30:00,10.67,10.88,10.53,10.74,245467.0,9.8935,10.0882,9.7637,9.9584,245467.0
2020-05-05 11:00:00,10.77,10.94,10.65,10.75,346012.0,9.9862,10.1439,9.875,9.9677,346012.0
2020-05-05 11:30:00,10.75,10.92,10.65,10.67,206389.0,9.9677,10.1253,9.875,9.8935,206389.0
2020-05-05 12:00:00,10.67,10.9,10.6,10.88,243830.0,9.8935,10.1068,9.8286,10.0882,243830.0
2020-05-05 12:30:00,10.88,10.97,10.68,10.77,181109.0,10.0882,10.1717,9.9028,9.9862,181109.0
2020-05-05 13:00:00,10.77,10.84,10.66,10.71,114729.0,9.9862,10.0511,9.8842,9.9306,114729.0
2020-05-05 13:30:00,10.71,10.74,10.58,10.63,195154.0,9.9306,9.9584,9.8101,9.8564,195154.0
2020-05-05 14:00:00,10.63,10.72,10.47,10.54,227861.0,9.8564,9.9399,9.7081,9.773,227861.0
2020-05-05 14:30:00,10.54,10.59,10.44,10.45,143751.0,9.773,9.8193,9.6802,9.6895,143751.0
2020-05-05 15:00:00,10.46,10.46,10.21,10.23,281197.0,9.6988,9.6988,9.467,9.4855,281197.0
2020-05-05 15:30:00,10.22,10.3,10.06,10.18,734908.0,9.4763,9.5504,9.3279,9.4392,734908.0
2020-05-06 09:30:00,10.26,10.36,9.74,9.87,312094.0,9.5133,9.6061,9.0312,9.1517,312094.0
2020-05-06 10:00:00,9.87,10.03,9.72,9.96,351484.0,9.1517,9.3001,9.0126,9.2352,351484.0
2020-05-06 10:30:00,9.98,10.12,9.8,9.8,319104.0,9.2537,9.3835,9.0868,9.0868,319104.0
2020-05-06 11:00:00,9.82,9.86,9.49,9.62,529811.0,9.1054,9.1425,8.7994,8.9199,529811.0
2020-05-06 11:30:00,9.62,9.66,9.41,9.42,368800.0,8.9199,8.957,8.7252,8.7345,368800.0
2020-05-06 12:00:00,9.43,9.52,9.32,9.5,327206.0,8.7437,8.8272,8.6418,8.8087,327206.0
2020-05-06 12:30:00,9.51,9.58,9.43,9.48,163292.0,8.8179,8.8828,8.7437,8.7901,163292.0
2020-05-06 13:00:00,9.49,9.49,9.33,9.34,136265.0,8.7994,8.7994,8.651,8.6603,136265.0
2020-05-06 13:30:00,9.33,9.38,9.3,9.37,167481.0,8.651,8.6974,8.6232,8.6881,167481.0
2020-05-06 14:00:00,9.37,9.37,9.19,9.29,277174.0,8.6881,8.6881,8.5212,8.6139,277174.0
2020-05-06 14:30:00,9.29,9.45,9.25,9.42,178822.0,8.6139,8.7623,8.5768,8.7345,178822.0
2020-05-06 15:00:00,9.43,9.43,9.33,9.36,170901.0,8.7437,8.7437,8.651,8.6788,170901.0
2020-05-06 15:30:00,9.36,9.37,9.17,9.17,496351.0,8.6788,8.6881,8.5027,8.5027,496351.0
2020-05-07 09:30:00,9.48,10.07,9.39,9.73,555110.0,8.7901,9.3372,8.7067,9.0219,555110.0
2020-05-07 10:00:00,9.74,9.79,9.54,9.73,240384.0,9.0312,9.0776,8.8457,9.0219,240384.0
2020-05-07 10:30:00,9.73,9.79,9.58,9.63,232660.0,9.0219,9.0776,8.8828,8.9292,232660.0
2020-05-07 11:00:00,9.64,9.83,9.54,9.83,367533.0,8.9385,9.1146,8.8457,9.1146,367533.0
2020-05-07 11:30:00,9.83,9.84,9.58,9.62,250527.0,9.1146,9.1239,8.8828,8.9199,250527.0
2020-05-07 12:00:00,9.64,9.78,9.6,9.64,288928.0,8.9385,9.0683,8.9014,8.9385,288928.0
2020-05-07 12:30:00,9.64,9.64,9.41,9.48,339983.0,8.9385,8.9385,8.7252,8.7901,339983.0
2020-05-07 13:00:00,9.48,9.48,9.15,9.19,392659.0,8.7901,8.7901,8.4841,8.5212,392659.0
2020-05-07 13:30:00,9.2,9.26,9.06,9.19,416368.0,8.5305,8.5861,8.4007,8.5212,416368.0
2020-05-07 14:00:00,9.19,9.36,9.15,9.36,186816.0,8.5212,8.6788,8.4841,8.6788,186816.0
2020-05-07 14:30:00,9.36,9.39,9.15,9.16,213104.0,8.6788,8.7067,8.4841,8.4934,213104.0
2020-05-07 15:00:00,9.17,9.22,9.08,9.22,327556.0,8.5027,8.549,8.4192,8.549,327556.0
2020-05-07 15:30:00,9.21,9.38,9.17,9.31,676128.0,8.5398,8.6974,8.5027,8.6325,676128.0
2020-05-08 09:30:00,9.36,9.86,9.35,9.85,472373.0,8.6788,9.1425,8.6696,9.1332,472373.0
2020-05-08 10:00:00,9.85,10.12,9.81,9.93,478586.0,9.1332,9.3835,9.0961,9.2074,478586.0
2020-05-08 10:30:00,9.91,9.93,9.65,9.86,327551.0,9.1888,9.2074,8.9477,9.1425,327551.0
2020-05-08 11:00:00,9.86,10.15,9.76,10.11,370842.0,9.1425,9.4114,9.0497,9.3743,370842.0
2020-05-08 11:30:00,10.13,10.23,10.08,10.18,165486.0,9.3928,9.4855,9.3464,9.4392,165486.0
2020-05-08 12:00:00,10.19,10.23,10.11,10.14,193741.0,9.4484,9.4855,9.3743,9.4021,193741.0
2020-05-08 12:30:00,10.14,10.3,10.14,10.28,136541.0,9.4021,9.5504,9.4021,9.5319,136541.0
2020-05-08 13:00:00,10.27,10.5,10.27,10.49,235368.0,9.5226,9.7359,9.5226,9.7266,235368.0
2020-05-08 13:30:00,10.5,10.79,10.45,10.46,762348.0,9.7359,10.0048,9.6895,9.6988,762348.0
2020-05-08 14:00:00,10.46,10.7,10.42,10.58,236976.0,9.6988,9.9213,9.6617,9.8101,236976.0
2020-05-08 14:30:00,10.58,10.61,10.36,10.5,273042.0,9.8101,9.8379,9.6061,9.7359,273042.0
2020-05-08 15:00:00,10.5,10.64,10.47,10.59,316538.0,9.7359,9.8657,9.7081,9.8193,316538.0
2020-05-08 15:30:00,10.59,10.69,10.56,10.63,641269.0,9.8193,9.9121,9.7915,9.8564,641269.0
2020-05-11 09:30:00,10.48,10.84,10.36,10.75,478638.0,9.7173,10.0511,9.6061,9.9677,478638.0
2020-05-11 10:00:00,10.75,10.95,10.66,10.78,335053.0,9.9677,10.1531,9.8842,9.9955,335053.0
2020-05-11 10:30:00,10.78,10.96,10.68,10.73,305541.0,9.9955,10.1624,9.9028,9.9491,305541.0
2020-05-11 11:00:00,10.73,10.87,10.64,10.64,184704.0,9.9491,10.079,9.8657,9.8657,184704.0
2020-05-11 11:30:00,10.65,10.88,10.64,10.84,122318.0,9.875,10.0882,9.8657,10.0511,122318.0
2020-05-11 12:00:00,10.85,11.06,10.84,11.03,192461.0,10.0604,10.2551,10.0511,10.2273,192461.0
2020-05-11 12:30:00,11.03,11.05,10.9,10.94,101718.0,10.2273,10.2459,10.1068,10.1439,101718.0
2020-05-11 13:00:00,10.93,11.01,10.85,10.86,141296.0,10.1346,10.2088,10.0604,10.0697,141296.0
2020-05-11 13:30:00,10.86,10.94,10.84,10.88,116376.0,10.0697,10.1439,10.0511,10.0882,116376.0
2020-05-11 14:00:00,10.88,10.93,10.83,10.86,128395.0,10.0882,10.1346,10.0419,10.0697,128395.0
2020-05-11 14:30:00,10.86,10.96,10.79,10.81,206905.0,10.0697,10.1624,10.0048,10.0233,206905.0
2020-05-11 15:00:00,10.8,10.9,10.8,10.86,203941.0,10.0141,10.1068,10.0141,10.0697,203941.0
2020-05-11 15:30:00,10.86,10.94,10.74,10.76,506682.0,10.0697,10.1439,9.9584,9.977,506682.0
2020-05-12 09:30:00,10.85,11.19,10.69,10.86,358915.0,10.0604,10.3757,9.9121,10.0697,358915.0
2020-05-12 10:00:00,10.86,11.0,10.76,10.81,171350.0,10.0697,10.1995,9.977,10.0233,171350.0
2020-05-12 10:30:00,10.8,10.86,10.51,10.61,241677.0,10.0141,10.0697,9.7452,9.8379,241677.0
2020-05-12 11:00:00,10.61,10.66,10.52,10.59,188047.0,9.8379,9.8842,9.7544,9.8193,188047.0
2020-05-12 11:30:00,10.59,10.62,10.46,10.52,128494.0,9.8193,9.8471,9.6988,9.7544,128494.0
2020-05-12 12:00:00,10.51,10.66,10.48,10.63,136276.0,9.7452,9.8842,9.7173,9.8564,136276.0
2020-05-12 12:30:00,10.62,10.7,10.6,10.64,83872.0,9.8471,9.9213,9.8286,9.8657,83872.0
2020-05-12 13:00:00,10.65,10.66,10.38,10.39,268698.0,9.875,9.8842,9.6246,9.6339,268698.0
2020-05-12 13:30:00,10.4,10.49,10.39,10.43,167571.0,9.6432,9.7266,9.6339,9.671,167571.0
2020-05-12 14:00:00,10.43,10.44,10.25,10.27,227729.0,9.671,9.6802,9.5041,9.5226,227729.0
2020-05-12 14:30:00,10.26,10.38,10.23,10.34,172088.0,9.5133,9.6246,9.4855,9.5875,172088.0
2020-05-12 15:00:00,10.34,10.42,10.3,10.3,173846.0,9.5875,9.6617,9.5504,9.5504,173846.0
2020-05-12 15:30:00,10.3,10.32,10.1,10.12,552355.0,9.5504,9.569,9.365,9.3835,552355.0
2020-05-13 09:30:00,10.15,10.22,9.66,9.92,464986.0,9.4114,9.4763,8.957,9.1981,464986.0
2020-05-13 10:00:00,9.9,10.04,9.81,9.88,179713.0,9.1795,9.3094,9.0961,9.161,179713.0
2020-05-13 10:30:00,9.91,10.13,9.61,9.66,230320.0,9.1888,9.3928,8.9107,8.957,230320.0
2020-05-13 11:00:00,9.66,9.73,9.38,9.53,538415.0,8.957,9.0219,8.6974,8.8365,538415.0
2020-05-13 11:30:00,9.53,9.57,9.25,9.31,422959.0,8.8365,8.8736,8.5768,8.6325,422959.0
2020-05-13 12:00:00,9.31,9.38,9.2,9.38,287580.0,8.6325,8.6974,8.5305,8.6974,287580.0
2020-05-13 12:30:00,9.39,9.49,9.35,9.44,113739.0,8.7067,8.7994,8.6696,8.753,113739.0
2020-05-13 13:00:00,9.44,9.6,9.32,9.53,137621.0,8.753,8.9014,8.6418,8.8365,137621.0
2020-05-13 13:30:00,9.53,9.57,9.39,9.42,127771.0,8.8365,8.8736,8.7067,8.7345,127771.0
2020-05-13 14:00:00,9.41,9.47,9.3,9.45,102964.0,8.7252,8.7808,8.6232,8.7623,102964.0
2020-05-13 14:30:00,9.45,9.49,9.38,9.38,62452.0,8.7623,8.7994,8.6974,8.6974,62452.0
2020-05-13 15:00:00,9.39,9.47,9.33,9.37,135002.0,8.7067,8.7808,8.651,8.6881,135002.0
2020-05-13 15:30:00,9.38,9.54,9.37,9.47,379379.0,8.6974,8.8457,8.6881,8.7808,379379.0
2020-05-14 09:30:00,9.21,9.28,8.72,8.86,536567.0,8.5398,8.6047,8.0854,8.2152,536567.0
2020-05-14 10:00:00,8.86,9.06,8.71,9.01,422120.0,8.2152,8.4007,8.0761,8.3543,422120.0
2020-05-14 10:30:00,9.01,9.58,9.0,9.39,386486.0,8.3543,8.8828,8.345,8.7067,386486.0
2020-05-14 11:00:00,9.38,9.6,9.27,9.27,228098.0,8.6974,8.9014,8.5954,8.5954,228098.0
2020-05-14 11:30:00,9.26,9.32,9.03,9.22,207091.0,8.5861,8.6418,8.3729,8.549,207091.0
2020-05-14 12:00:00,9.22,9.37,9.17,9.22,154397.0,8.549,8.6881,8.5027,8.549,154397.0
2020-05-14 12:30:00,9.23,9.35,9.16,9.3,129283.0,8.5583,8.6696,8.4934,8.6232,129283.0
2020-05-14 13:00:00,9.31,9.45,9.23,9.45,129239.0,8.6325,8.7623,8.5583,8.7623,129239.0
2020-05-14 13:30:00,9.45,9.46,9.29,9.3,97616.0,8.7623,8.7716,8.6139,8.6232,97616.0
2020-05-14 14:00:00,9.3,9.37,9.26,9.33,193661.0,8.6232,8.6881,8.5861,8.651,193661.0
2020-05-14 14:30:00,9.33,9.34,9.22,9.23,202094.0,8.651,8.6603,8.549,8.5583,202094.0
2020-05-14 15:00:00,9.22,9.27,9.17,9.24,320216.0,8.549,8.5954,8.5027,8.5676,320216.0
2020-05-14 15:30:00,9.24,9.3,9.1,9.27,585045.0,8.5676,8.6232,8.4378,8.5954,585045.0
2020-05-15 09:30:00,9.17,9.99,8.68,9.47,600476.0,8.5027,9.263,8.0483,8.7808,600476.0
2020-05-15 10:00:00,9.47,9.69,9.26,9.68,406536.0,8.7808,8.9848,8.5861,8.9756,406536.0
2020-05-15 10:30:00,9.67,9.8,9.54,9.58,245873.0,8.9663,9.0868,8.8457,8.8828,245873.0
2020-05-15 11:00:00,9.58,9.67,9.38,9.62,279824.0,8.8828,8.9663,8.6974,8.9199,279824.0
2020-05-15 11:30:00,9.61,9.63,9.38,9.55,196864.0,8.9107,8.9292,8.6974,8.855,196864.0
2020-05-15 12:00:00,9.55,9.66,9.52,9.62,166355.0,8.855,8.957,8.8272,8.9199,166355.0
2020-05-15 12:30:00,9.61,9.66,9.56,9.6,181198.0,8.9107,8.957,8.8643,8.9014,181198.0
2020-05-15 13:00:00,9.59,9.62,9.38,9.46,185641.0,8.8921,8.9199,8.6974,8.7716,185641.0
2020-05-15 13:30:00,9.46,9.52,9.4,9.51,173838.0,8.7716,8.8272,8.7159,8.8179,173838.0
2020-05-15 14:00:00,9.5,9.64,9.49,9.53,238043.0,8.8087,8.9385,8.7994,8.8365,238043.0
2020-05-15 14:30:00,9.53,9.54,9.36,9.37,192740.0,8.8365,8.8457,8.6788,8.6881,192740.0
2020-05-15 15:00:00,9.37,9.38,9.23,9.23,235407.0,8.6881,8.6974,8.5583,8.5583,235407.0
2020-05-15 15:30:00,9.24,9.29,9.03,9.09,583971.0,8.5676,8.6139,8.3729,8.4285,583971.0
2020-05-18 09:30:00,9.67,10.66,9.62,10.5,995675.0,8.9663,9.8842,8.9199,9.7359,995675.0
2020-05-18 10:00:00,10.51,10.79,10.39,10.71,513421.0,9.7452,10.0048,9.6339,9.9306,513421.0
2020-05-18 10:30:00,10.72,11.15,10.7,11.05,615392.0,9.9399,10.3386,9.9213,10.2459,615392.0
2020-05-18 11:00:00,11.04,11.45,11.0,11.42,589160.0,10.2366,10.6167,10.1995,10.5889,589160.0
2020-05-18 11:30:00,11.42,11.42,11.07,11.25,637034.0,10.5889,10.5889,10.2644,10.4313,637034.0
2020-05-18 12:00:00,11.24,11.31,11.01,11.1,297010.0,10.422,10.4869,10.2088,10.2922,297010.0
2020-05-18 12:30:00,11.1,11.1,10.8,10.87,401293.0,10.2922,10.2922,10.0141,10.079,401293.0
2020-05-18 13:00:00,10.88,11.07,10.87,11.01,357777.0,10.0882,10.2644,10.079,10.2088,357777.0
2020-05-18 13:30:00,11.01,11.06,10.89,11.0,201012.0,10.2088,10.2551,10.0975,10.1995,201012.0
2020-05-18 14:00:00,11.01,11.04,10.77,10.88,293903.0,10.2088,10.2366,9.9862,10.0882,293903.0
2020-05-18 14:30:00,10.87,11.09,10.87,10.97,364467.0,10.079,10.2829,10.079,10.1717,364467.0
2020-05-18 15:00:00,10.96,11.0,10.9,10.95,548220.0,10.1624,10.1995,10.1068,10.1531,548220.0
2020-05-18 15:30:00,10.95,11.1,10.86,10.91,1128462.0,10.1531,10.2922,10.0697,10.116,1128462.0
2020-05-19 09:30:00,10.72,11.14,10.17,10.75,937530.0,9.9399,10.3293,9.4299,9.9677,937530.0
2020-05-19 10:00:00,10.75,10.92,10.64,10.67,387087.0,9.9677,10.1253,9.8657,9.8935,387087.0
2020-05-19 10:30:00,10.67,10.79,10.47,10.64,338257.0,9.8935,10.0048,9.7081,9.8657,338257.0
2020-05-19 11:00:00,10.66,10.78,10.53,10.71,241924.0,9.8842,9.9955,9.7637,9.9306,241924.0
2020-05-19 11:30:00,10.71,10.76,10.56,10.62,234639.0,9.9306,9.977,9.7915,9.8471,234639.0
2020-05-19 12:00:00,10.63,10.78,10.62,10.72,234805.0,9.8564,9.9955,9.8471,9.9399,234805.0
2020-05-19 12:30:00,10.71,10.79,10.71,10.76,150462.0,9.9306,10.0048,9.9306,9.977,150462.0
2020-05-19 13:00:00,10.77,10.9,10.69,10.85,219904.0,9.9862,10.1068,9.9121,10.0604,219904.0
2020-05-19 13:30:00,10.84,10.99,10.81,10.94,193178.0,10.0511,10.1902,10.0233,10.1439,193178.0
2020-05-19 14:00:00,10.94,11.16,10.9,11.14,222515.0,10.1439,10.3479,10.1068,10.3293,222515.0
2020-05-19 14:30:00,11.15,11.16,10.72,10.75,430352.0,10.3386,10.3479,9.9399,9.9677,430352.0
2020-05-19 15:00:00,10.75,10.91,10.61,10.64,386593.0,9.9677,10.116,9.8379,9.8657,386593.0
2020-05-19 15:30:00,10.64,10.64,10.21,10.27,873610.0,9.8657,9.8657,9.467,9.5226,873610.0
2020-05-20 09:30:00,10.61,11.07,10.59,11.03,359642.0,9.8379,10.2644,9.8193,10.2273,359642.0
2020-05-20 10:00:00,11.02,11.15,10.87,11.02,286431.0,10.218,10.3386,10.079,10.218,286431.0
2020-05-20 10:30:00,11.03,11.03,10.67,10.78,468237.0,10.2273,10.2273,9.8935,9.9955,468237.0
2020-05-20 11:00:00,10.78,10.9,10.63,10.88,402545.0,9.9955,10.1068,9.8564,10.0882,402545.0
2020-05-20 11:30:00,10.88,10.98,10.76,10.93,197351.0,10.0882,10.181,9.977,10.1346,197351.0
2020-05-20 12:00:00,10.94,11.0,10.84,10.99,258204.0,10.1439,10.1995,10.0511,10.1902,258204.0
2020-05-20 12:30:00,11.0,11.07,10.93,11.0,244813.0,10.1995,10.2644,10.1346,10.1995,244813.0
2020-05-20 13:00:00,11.0,11.03,10.93,10.94,193264.0,10.1995,10.2273,10.1346,10.1439,193264.0
2020-05-20 13:30:00,10.94,10.98,10.89,10.97,322671.0,10.1439,10.181,10.0975,10.1717,322671.0
2020-05-20 14:00:00,10.97,11.12,10.93,11.1,376080.0,10.1717,10.3108,10.1346,10.2922,376080.0
2020-05-20 14:30:00,11.1,11.23,11.08,11.13,330773.0,10.2922,10.4128,10.2737,10.32,330773.0
2020-05-20 15:00:00,11.13,11.19,11.01,11.11,241071.0,10.32,10.3757,10.2088,10.3015,241071.0
2020-05-20 15:30:00,11.11,11.19,11.02,11.18,700181.0,10.3015,10.3757,10.218,10.3664,700181.0
2020-05-21 09:30:00,11.22,11.41,10.89,11.02,457754.0,10.4035,10.5797,10.0975,10.218,457754.0
2020-05-21 10:00:00,11.03,11.15,10.98,11.06,229236.0,10.2273,10.3386,10.181,10.2551,229236.0
2020-05-21 10:30:00,11.05,11.06,10.83,10.93,299019.0,10.2459,10.2551,10.0419,10.1346,299019.0
2020-05-21 11:00:00,10.92,10.93,10.55,10.66,363108.0,10.1253,10.1346,9.7822,9.8842,363108.0
2020-05-21 11:30:00,10.66,10.75,10.61,10.64,244804.0,9.8842,9.9677,9.8379,9.8657,244804.0
2020-05-21 12:00:00,10.64,10.79,10.64,10.71,212780.0,9.8657,10.0048,9.8657,9.9306,212780.0
2020-05-21 12:30:00,10.72,10.74,10.63,10.67,212720.0,9.9399,9.9584,9.8564,9.8935,212720.0
2020-05-21 13:00:00,10.68,10.75,10.66,10.69,177108.0,9.9028,9.9677,9.8842,9.9121,177108.0
2020-05-21 13:30:00,10.69,10.75,10.63,10.7,213329.0,9.9121,9.9677,9.8564,9.9213,213329.0
2020-05-21 14:00:00,10.7,10.75,10.67,10.72,172679.0,9.9213,9.9677,9.8935,9.9399,172679.0
2020-05-21 14:30:00,10.72,10.74,10.55,10.56,200531.0,9.9399,9.9584,9.7822,9.7915,200531.0
2020-05-21 15:00:00,10.57,10.61,10.54,10.57,233307.0,9.8008,9.8379,9.773,9.8008,233307.0
2020-05-21 15:30:00,10.57,10.59,10.43,10.48,613093.0,9.8008,9.8193,9.671,9.7173,613093.0
2020-05-22 09:30:00,10.56,10.56,10.24,10.38,321585.0,9.7915,9.7915,9.4948,9.6246,321585.0
2020-05-22 10:00:00,10.38,10.62,10.14,10.61,317667.0,9.6246,9.8471,9.4021,9.8379,317667.0
2020-05-22 10:30:00,10.62,10.68,10.41,10.45,236395.0,9.8471,9.9028,9.6524,9.6895,236395.0
2020-05-22 11:00:00,10.45,10.59,10.35,10.36,387501.0,9.6895,9.8193,9.5968,9.6061,387501.0
2020-05-22 11:30:00,10.36,10.45,10.28,10.35,222870.0,9.6061,9.6895,9.5319,9.5968,222870.0
2020-05-22 12:00:00,10.35,10.39,10.27,10.38,189353.0,9.5968,9.6339,9.5226,9.6246,189353.0
2020-05-22 12:30:00,10.38,10.41,10.31,10.36,182260.0,9.6246,9.6524,9.5597,9.6061,182260.0
2020-05-22 13:00:00,10.36,10.45,10.34,10.42,152322.0,9.6061,9.6895,9.5875,9.6617,152322.0
2020-05-22 13:30:00,10.43,10.5,10.37,10.49,125316.0,9.671,9.7359,9.6153,9.7266,125316.0
2020-05-22 14:00:00,10.49,10.54,10.44,10.47,140757.0,9.7266,9.773,9.6802,9.7081,140757.0
2020-05-22 14:30:00,10.46,10.48,10.39,10.48,151594.0,9.6988,9.7173,9.6339,9.7173,151594.0
2020-05-22 15:00:00,10.47,10.48,10.31,10.37,287433.0,9.7081,9.7173,9.5597,9.6153,287433.0
2020-05-22 15:30:00,10.37,10.47,10.35,10.44,531281.0,9.6153,9.7081,9.5968,9.6802,531281.0
2020-05-26 09:30:00,11.32,11.48,10.96,11.43,713092.0,10.4962,10.6446,10.1624,10.5982,713092.0
2020-05-26 10:00:00,11.43,11.61,11.26,11.41,530612.0,10.5982,10.7651,10.4406,10.5797,530612.0
2020-05-26 10:30:00,11.41,11.59,11.32,11.5,391361.0,10.5797,10.7466,10.4962,10.6631,391361.0
2020-05-26 11:00:00,11.48,11.52,11.39,11.48,209732.0,10.6446,10.6817,10.5611,10.6446,209732.0
2020-05-26 11:30:00,11.49,11.49,11.27,11.29,171328.0,10.6538,10.6538,10.4498,10.4684,171328.0
2020-05-26 12:00:00,11.29,11.32,11.16,11.24,298242.0,10.4684,10.4962,10.3479,10.422,298242.0
2020-05-26 12:30:00,11.24,11.34,11.23,11.29,191160.0,10.422,10.5148,10.4128,10.4684,191160.0
2020-05-26 13:00:00,11.29,11.4,11.28,11.35,156384.0,10.4684,10.5704,10.4591,10.524,156384.0
2020-05-26 13:30:00,11.35,11.41,11.32,11.4,133850.0,10.524,10.5797,10.4962,10.5704,133850.0
2020-05-26 14:00:00,11.39,11.49,11.37,11.42,139311.0,10.5611,10.6538,10.5426,10.5889,139311.0
2020-05-26 14:30:00,11.43,11.49,11.37,11.42,127976.0,10.5982,10.6538,10.5426,10.5889,127976.0
2020-05-26 15:00:00,11.42,11.63,11.39,11.61,253996.0,10.5889,10.7836,10.5611,10.7651,253996.0
2020-05-26 15:30:00,11.61,11.65,11.42,11.49,603581.0,10.7651,10.8022,10.5889,10.6538,603581.0
2020-05-27 09:30:00,11.86,12.07,11.37,11.42,702877.0,10.9969,11.1916,10.5426,10.5889,702877.0
2020-05-27 10:00:00,11.42,11.64,11.25,11.51,289988.0,10.5889,10.7929,10.4313,10.6724,289988.0
2020-05-27 10:30:00,11.5,11.5,10.86,11.07,476889.0,10.6631,10.6631,10.0697,10.2644,476889.0
2020-05-27 11:00:00,11.07,11.34,11.05,11.24,333888.0,10.2644,10.5148,10.2459,10.422,333888.0
2020-05-27 11:30:00,11.23,11.46,11.22,11.36,225132.0,10.4128,10.626,10.4035,10.5333,225132.0
2020-05-27 12:00:00,11.36,11.39,11.27,11.33,178682.0,10.5333,10.5611,10.4498,10.5055,178682.0
2020-05-27 12:30:00,11.34,11.52,11.32,11.38,175685.0,10.5148,10.6817,10.4962,10.5518,175685.0
2020-05-27 13:00:00,11.37,11.65,11.34,11.61,242723.0,10.5426,10.8022,10.5148,10.7651,242723.0
2020-05-27 13:30:00,11.62,11.72,11.61,11.63,183330.0,10.7744,10.8671,10.7651,10.7836,183330.0
2020-05-27 14:00:00,11.64,11.75,11.59,11.66,173485.0,10.7929,10.8949,10.7466,10.8115,173485.0
2020-05-27 14:30:00,11.66,11.66,11.38,11.39,228201.0,10.8115,10.8115,10.5518,10.5611,228201.0
2020-05-27 15:00:00,11.4,11.4,11.23,11.32,325079.0,10.5704,10.5704,10.4128,10.4962,325079.0
2020-05-27 15:30:00,11.32,11.43,11.24,11.37,615003.0,10.4962,10.5982,10.422,10.5426,615003.0
2020-05-28 09:30:00,11.4,11.45,10.92,11.18,455655.0,10.5704,10.6167,10.1253,10.3664,455655.0
2020-05-28 10:00:00,11.18,11.2,10.95,11.05,299562.0,10.3664,10.3849,10.1531,10.2459,299562.0
2020-05-28 10:30:00,11.05,11.23,11.02,11.19,244036.0,10.2459,10.4128,10.218,10.3757,244036.0
2020-05-28 11:00:00,11.19,11.2,10.98,11.2,309976.0,10.3757,10.3849,10.181,10.3849,309976.0
2020-05-28 11:30:00,11.21,11.21,11.08,11.15,160982.0,10.3942,10.3942,10.2737,10.3386,160982.0
2020-05-28 12:00:00,11.16,11.17,11.1,11.12,114443.0,10.3479,10.3571,10.2922,10.3108,114443.0
2020-05-28 12:30:00,11.12,11.15,11.08,11.13,173732.0,10.3108,10.3386,10.2737,10.32,173732.0
2020-05-28 13:00:00,11.13,11.19,11.11,11.17,170697.0,10.32,10.3757,10.3015,10.3571,170697.0
2020-05-28 13:30:00,11.17,11.17,11.12,11.13,167111.0,10.3571,10.3571,10.3108,10.32,167111.0
2020-05-28 14:00:00,11.13,11.31,11.1,11.29,219487.0,10.32,10.4869,10.2922,10.4684,219487.0
2020-05-28 14:30:00,11.3,11.33,11.19,11.27,330251.0,10.4777,10.5055,10.3757,10.4498,330251.0
2020-05-28 15:00:00,11.27,11.28,11.1,11.11,301135.0,10.4498,10.4591,10.2922,10.3015,301135.0
2020-05-28 15:30:00,11.11,11.14,10.85,10.91,875321.0,10.3015,10.3293,10.0604,10.116,875321.0
2020-05-29 09:30:00,10.73,10.75,10.42,10.67,459247.0,9.9491,9.9677,9.6617,9.8935,459247.0
2020-05-29 10:00:00,10.67,11.08,10.48,10.93,420315.0,9.8935,10.2737,9.7173,10.1346,420315.0
2020-05-29 10:30:00,10.93,10.95,10.63,10.69,187582.0,10.1346,10.1531,9.8564,9.9121,187582.0
2020-05-29 11:00:00,10.69,10.8,10.67,10.69,124953.0,9.9121,10.0141,9.8935,9.9121,124953.0
2020-05-29 11:30:00,10.69,10.81,10.65,10.69,118602.0,9.9121,10.0233,9.875,9.9121,118602.0
2020-05-29 12:00:00,10.7,10.71,10.55,10.63,113180.0,9.9213,9.9306,9.7822,9.8564,113180.0
2020-05-29 12:30:00,10.62,10.66,10.49,10.63,93451.0,9.8471,9.8842,9.7266,9.8564,93451.0
2020-05-29 13:00:00,10.63,10.69,10.58,10.62,92260.0,9.8564,9.9121,9.8101,9.8471,92260.0
2020-05-29 13:30:00,10.62,10.67,10.57,10.65,77160.0,9.8471,9.8935,9.8008,9.875,77160.0
2020-05-29 14:00:00,10.64,10.82,10.6,10.8,254070.0,9.8657,10.0326,9.8286,10.0141,254070.0
2020-05-29 14:30:00,10.8,10.91,10.62,10.91,246676.0,10.0141,10.116,9.8471,10.116,246676.0
2020-05-29 15:00:00,10.91,11.03,10.81,10.82,334486.0,10.116,10.2273,10.0233,10.0326,334486.0
2020-05-29 15:30:00,10.82,10.86,10.58,10.64,590215.0,10.0326,10.0697,9.8101,9.8657,590215.0
2020-06-01 09:30:00,10.58,10.95,10.26,10.86,427190.0,9.8101,10.1531,9.5133,10.0697,427190.0
2020-06-01 10:00:00,10.86,11.05,10.8,11.01,189886.0,10.0697,10.2459,10.0141,10.2088,189886.0
2020-06-01 10:30:00,11.01,11.11,10.89,10.89,198425.0,10.2088,10.3015,10.0975,10.0975,198425.0
2020-06-01 11:00:00,10.9,10.97,10.74,10.87,200593.0,10.1068,10.1717,9.9584,10.079,200593.0
2020-06-01 11:30:00,10.87,10.87,10.64,10.7,265172.0,10.079,10.079,9.8657,9.9213,265172.0
2020-06-01 12:00:00,10.7,10.83,10.65,10.8,112290.0,9.9213,10.0419,9.875,10.0141,112290.0
2020-06-01 12:30:00,10.81,10.93,10.8,10.9,120290.0,10.0233,10.1346,10.0141,10.1068,120290.0
2020-06-01 13:00:00,10.91,11.04,10.9,10.96,107494.0,10.116,10.2366,10.1068,10.1624,107494.0
2020-06-01 13:30:00,10.96,11.16,10.93,11.08,171297.0,10.1624,10.3479,10.1346,10.2737,171297.0
2020-06-01 14:00:00,11.08,11.08,10.96,10.96,127308.0,10.2737,10.2737,10.1624,10.1624,127308.0
2020-06-01 14:30:00,10.95,11.03,10.89,11.01,98303.0,10.1531,10.2273,10.0975,10.2088,98303.0
2020-06-01 15:00:00,11.02,11.08,10.93,11.05,185361.0,10.218,10.2737,10.1346,10.2459,185361.0
2020-06-01 15:30:00,11.06,11.14,10.95,10.97,563132.0,10.2551,10.3293,10.1531,10.1717,563132.0
2020-06-02 09:30:00,10.8,11.27,10.78,11.11,385335.0,10.0141,10.4498,9.9955,10.3015,385335.0
2020-06-02 10:00:00,11.11,11.28,11.02,11.26,264261.0,10.3015,10.4591,10.218,10.4406,264261.0
2020-06-02 10:30:00,11.27,11.38,11.13,11.33,530532.0,10.4498,10.5518,10.32,10.5055,530532.0
2020-06-02 11:00:00,11.34,11.38,11.23,11.28,312475.0,10.5148,10.5518,10.4128,10.4591,312475.0
2020-06-02 11:30:00,11.27,11.4,11.19,11.34,136959.0,10.4498,10.5704,10.3757,10.5148,136959.0
2020-06-02 12:00:00,11.33,11.46,11.3,11.44,100168.0,10.5055,10.626,10.4777,10.6075,100168.0
2020-06-02 12:30:00,11.43,11.5,11.41,11.44,151070.0,10.5982,10.6631,10.5797,10.6075,151070.0
2020-06-02 13:00:00,11.44,11.48,11.38,11.42,123735.0,10.6075,10.6446,10.5518,10.5889,123735.0
2020-06-02 13:30:00,11.42,11.46,11.35,11.4,101770.0,10.5889,10.626,10.524,10.5704,101770.0
2020-06-02 14:00:00,11.4,11.43,11.32,11.35,89089.0,10.5704,10.5982,10.4962,10.524,89089.0
2020-06-02 14:30:00,11.35,11.49,11.3,11.45,115721.0,10.524,10.6538,10.4777,10.6167,115721.0
2020-06-02 15:00:00,11.45,11.46,11.37,11.42,128710.0,10.6167,10.626,10.5426,10.5889,128710.0
2020-06-02 15:30:00,11.42,11.47,11.4,11.46,414368.0,10.5889,10.6353,10.5704,10.626,414368.0
2020-06-03 09:30:00,11.81,12.14,11.78,12.08,417811.0,10.9505,11.2565,10.9227,11.2009,417811.0
2020-06-03 10:00:00,12.08,12.27,11.86,12.26,354467.0,11.2009,11.3771,10.9969,11.3678,354467.0
2020-06-03 10:30:00,12.27,12.28,11.67,11.76,428558.0,11.3771,11.3863,10.8207,10.9042,428558.0
2020-06-03 11:00:00,11.76,12.05,11.76,12.0,210535.0,10.9042,11.1731,10.9042,11.1267,210535.0
2020-06-03 11:30:00,12.01,12.04,11.85,11.88,274991.0,11.136,11.1638,10.9876,11.0155,274991.0
2020-06-03 12:00:00,11.88,11.92,11.8,11.9,135202.0,11.0155,11.0525,10.9413,11.034,135202.0
2020-06-03 12:30:00,11.91,11.92,11.81,11.86,115876.0,11.0433,11.0525,10.9505,10.9969,115876.0
2020-06-03 13:00:00,11.87,11.98,11.86,11.9,114882.0,11.0062,11.1082,10.9969,11.034,114882.0
2020-06-03 13:30:00,11.91,11.91,11.76,11.79,121322.0,11.0433,11.0433,10.9042,10.932,121322.0
2020-06-03 14:00:00,11.79,11.86,11.72,11.84,167271.0,10.932,10.9969,10.8671,10.9784,167271.0
2020-06-03 14:30:00,11.84,11.86,11.76,11.79,151989.0,10.9784,10.9969,10.9042,10.932,151989.0
2020-06-03 15:00:00,11.77,11.81,11.75,11.77,196666.0,10.9135,10.9505,10.8949,10.9135,196666.0
2020-06-03 15:30:00,11.77,11.94,11.76,11.86,580771.0,10.9135,11.0711,10.9042,10.9969,580771.0
2020-06-04 09:30:00,11.78,12.0,11.53,11.64,322278.0,10.9227,11.1267,10.6909,10.7929,322278.0
2020-06-04 10:00:00,11.67,11.94,11.65,11.9,234857.0,10.8207,11.0711,10.8022,11.034,234857.0
2020-06-04 10:30:00,11.91,12.18,11.91,12.11,439141.0,11.0433,11.2936,11.0433,11.2287,439141.0
2020-06-04 11:00:00,12.11,12.12,11.89,12.02,209704.0,11.2287,11.238,11.0247,11.1453,209704.0
2020-06-04 11:30:00,12.02,12.18,11.9,12.18,285354.0,11.1453,11.2936,11.034,11.2936,285354.0
2020-06-04 12:00:00,12.18,12.22,11.97,12.02,208432.0,11.2936,11.3307,11.0989,11.1453,208432.0
2020-06-04 12:30:00,12.01,12.02,11.87,11.96,142739.0,11.136,11.1453,11.0062,11.0896,142739.0
2020-06-04 13:00:00,11.96,11.99,11.89,11.91,105306.0,11.0896,11.1175,11.0247,11.0433,105306.0
2020-06-04 13:30:00,11.91,12.04,11.9,12.04,103163.0,11.0433,11.1638,11.034,11.1638,103163.0
2020-06-04 14:00:00,12.04,12.11,12.0,12.08,134369.0,11.1638,11.2287,11.1267,11.2009,134369.0
2020-06-04 14:30:00,12.08,12.09,11.92,11.92,118425.0,11.2009,11.2102,11.0525,11.0525,118425.0
2020-06-04 15:00:00,11.92,11.97,11.82,11.88,248711.0,11.0525,11.0989,10.9598,11.0155,248711.0
2020-06-04 15:30:00,11.88,11.99,11.82,11.98,488233.0,11.0155,11.1175,10.9598,11.1082,488233.0
2020-06-05 09:30:00,13.23,14.42,13.23,13.74,1088117.0,12.2672,13.3706,12.2672,12.7401,1088117.0
2020-06-05 10:00:00,13.73,14.03,13.66,13.77,586012.0,12.7308,13.009,12.6659,12.7679,586012.0
2020-06-05 10:30:00,13.77,13.8,13.43,13.63,597524.0,12.7679,12.7957,12.4527,12.6381,597524.0
2020-06-05 11:00:00,13.62,13.84,13.6,13.81,301821.0,12.6288,12.8328,12.6103,12.805,301821.0
2020-06-05 11:30:00,13.82,14.06,13.73,13.96,380776.0,12.8143,13.0368,12.7308,12.9441,380776.0
2020-06-05 12:00:00,13.98,14.01,13.69,13.84,317102.0,12.9626,12.9904,12.6937,12.8328,317102.0
2020-06-05 12:30:00,13.84,14.27,13.82,14.26,227401.0,12.8328,13.2315,12.8143,13.2223,227401.0
2020-06-05 13:00:00,14.26,14.57,14.2,14.55,174228.0,13.2223,13.5097,13.1666,13.4912,174228.0
2020-06-05 13:30:00,14.56,14.67,14.4,14.45,248027.0,13.5004,13.6024,13.3521,13.3984,248027.0
2020-06-05 14:00:00,14.46,14.48,14.33,14.42,151388.0,13.4077,13.4262,13.2872,13.3706,151388.0
2020-06-05 14:30:00,14.43,14.48,14.26,14.27,202345.0,13.3799,13.4262,13.2223,13.2315,202345.0
2020-06-05 15:00:00,14.26,14.3,13.96,14.19,475421.0,13.2223,13.2593,12.9441,13.1573,475421.0
2020-06-05 15:30:00,14.2,14.22,14.07,14.15,863355.0,13.1666,13.1852,13.0461,13.1203,863355.0
2020-06-08 09:30:00,15.0,15.58,14.97,15.16,818574.0,13.9084,14.4462,13.8806,14.0568,818574.0
2020-06-08 10:00:00,15.17,15.17,14.57,14.64,669508.0,14.066,14.066,13.5097,13.5746,669508.0
2020-06-08 10:30:00,14.68,14.97,14.44,14.92,369472.0,13.6117,13.8806,13.3892,13.8342,369472.0
2020-06-08 11:00:00,14.92,15.04,14.82,14.89,312230.0,13.8342,13.9455,13.7415,13.8064,312230.0
2020-06-08 11:30:00,14.88,14.99,14.8,14.92,197873.0,13.7971,13.8991,13.723,13.8342,197873.0
2020-06-08 12:00:00,14.93,15.13,14.88,15.1,341469.0,13.8435,14.0289,13.7971,14.0011,341469.0
2020-06-08 12:30:00,15.11,15.23,15.07,15.14,236654.0,14.0104,14.1217,13.9733,14.0382,236654.0
2020-06-08 13:00:00,15.14,15.19,15.03,15.08,174709.0,14.0382,14.0846,13.9362,13.9826,174709.0
2020-06-08 13:30:00,15.07,15.12,14.99,15.06,228372.0,13.9733,14.0197,13.8991,13.964,228372.0
2020-06-08 14:00:00,15.06,15.1,14.84,14.84,212464.0,13.964,14.0011,13.76,13.76,212464.0
2020-06-08 14:30:00,14.85,15.0,14.83,14.98,231768.0,13.7693,13.9084,13.7508,13.8899,231768.0
2020-06-08 15:00:00,14.98,15.21,14.92,15.13,273590.0,13.8899,14.1031,13.8342,14.0289,273590.0
2020-06-08 15:30:00,15.14,15.37,15.1,15.29,817854.0,14.0382,14.2515,14.0011,14.1773,817854.0
2020-06-09 09:30:00,14.25,14.46,13.86,14.08,719563.0,13.213,13.4077,12.8514,13.0554,719563.0
2020-06-09 10:00:00,14.08,14.16,13.72,14.13,303192.0,13.0554,13.1295,12.7216,13.1017,303192.0
2020-06-09 10:30:00,14.12,14.52,14.07,14.42,244657.0,13.0924,13.4633,13.0461,13.3706,244657.0
2020-06-09 11:00:00,14.42,14.59,14.31,14.39,240460.0,13.3706,13.5282,13.2686,13.3428,240460.0
2020-06-09 11:30:00,14.38,14.47,14.3,14.4,220621.0,13.3335,13.417,13.2593,13.3521,220621.0
2020-06-09 12:00:00,14.4,14.41,14.29,14.39,174142.0,13.3521,13.3613,13.2501,13.3428,174142.0
2020-06-09 12:30:00,14.39,14.43,14.25,14.31,112809.0,13.3428,13.3799,13.213,13.2686,112809.0
2020-06-09 13:00:00,14.32,14.5,14.29,14.49,174745.0,13.2779,13.4448,13.2501,13.4355,174745.0
2020-06-09 13:30:00,14.49,14.7,14.44,14.69,185955.0,13.4355,13.6302,13.3892,13.621,185955.0
2020-06-09 14:00:00,14.69,14.72,14.4,14.41,224714.0,13.621,13.6488,13.3521,13.3613,224714.0
2020-06-09 14:30:00,14.41,14.62,14.37,14.6,151789.0,13.3613,13.5561,13.3243,13.5375,151789.0
2020-06-09 15:00:00,14.6,14.64,14.51,14.63,228992.0,13.5375,13.5746,13.4541,13.5653,228992.0
2020-06-09 15:30:00,14.63,14.69,14.41,14.45,476117.0,13.5653,13.621,13.3613,13.3984,476117.0
2020-06-10 09:30:00,14.14,14.25,13.55,13.67,512010.0,13.111,13.213,12.5639,12.6752,512010.0
2020-06-10 10:00:00,13.69,13.77,13.33,13.47,362067.0,12.6937,12.7679,12.3599,12.4897,362067.0
2020-06-10 10:30:00,13.46,13.59,13.35,13.42,161925.0,12.4805,12.601,12.3785,12.4434,161925.0
2020-06-10 11:00:00,13.42,13.76,13.39,13.67,167329.0,12.4434,12.7586,12.4156,12.6752,167329.0
2020-06-10 11:30:00,13.68,14.04,13.68,14.04,195121.0,12.6845,13.0183,12.6845,13.0183,195121.0
2020-06-10 12:00:00,14.05,14.15,13.96,14.01,263707.0,13.0275,13.1203,12.9441,12.9904,263707.0
2020-06-10 12:30:00,14.01,14.02,13.85,13.87,114971.0,12.9904,12.9997,12.8421,12.8606,114971.0
2020-06-10 13:00:00,13.87,13.92,13.8,13.85,95912.0,12.8606,12.907,12.7957,12.8421,95912.0
2020-06-10 13:30:00,13.86,14.0,13.86,13.96,97010.0,12.8514,12.9812,12.8514,12.9441,97010.0
2020-06-10 14:00:00,13.87,14.26,13.84,14.15,182213.0,12.8606,13.2223,12.8328,13.1203,182213.0
2020-06-10 14:30:00,14.15,14.15,13.66,13.71,203863.0,13.1203,13.1203,12.6659,12.7123,203863.0
2020-06-10 15:00:00,13.72,13.76,13.54,13.7,195906.0,12.7216,12.7586,12.5547,12.703,195906.0
2020-06-10 15:30:00,13.71,13.78,13.37,13.39,430051.0,12.7123,12.7772,12.397,12.4156,430051.0
2020-06-11 09:30:00,12.06,12.42,11.33,12.38,610816.0,11.1824,11.5162,10.5055,11.4791,610816.0
2020-06-11 10:00:00,12.38,12.47,12.15,12.15,215157.0,11.4791,11.5625,11.2658,11.2658,215157.0
2020-06-11 10:30:00,12.14,12.14,11.65,11.67,428012.0,11.2565,11.2565,10.8022,10.8207,428012.0
2020-06-11 11:00:00,11.68,11.8,11.62,11.62,272839.0,10.83,10.9413,10.7744,10.7744,272839.0
2020-06-11 11:30:00,11.61,11.67,11.51,11.6,261833.0,10.7651,10.8207,10.6724,10.7558,261833.0
2020-06-11 12:00:00,11.6,11.6,11.38,11.41,256987.0,10.7558,10.7558,10.5518,10.5797,256987.0
2020-06-11 12:30:00,11.42,11.59,11.4,11.42,197859.0,10.5889,10.7466,10.5704,10.5889,197859.0
2020-06-11 13:00:00,11.42,11.71,11.41,11.57,151925.0,10.5889,10.8578,10.5797,10.728,151925.0
2020-06-11 13:30:00,11.57,11.69,11.56,11.68,199543.0,10.728,10.8393,10.7187,10.83,199543.0
2020-06-11 14:00:00,11.68,11.68,11.51,11.57,176268.0,10.83,10.83,10.6724,10.728,176268.0
2020-06-11 14:30:00,11.58,11.6,11.29,11.35,198558.0,10.7373,10.7558,10.4684,10.524,198558.0
2020-06-11 15:00:00,11.35,11.37,11.04,11.17,546844.0,10.524,10.5426,10.2366,10.3571,546844.0
2020-06-11 15:30:00,11.16,11.28,11.05,11.09,552418.0,10.3479,10.4591,10.2459,10.2829,552418.0
2020-06-12 09:30:00,12.1,12.3,11.64,11.76,549284.0,11.2194,11.4049,10.7929,10.9042,549284.0
2020-06-12 10:00:00,11.76,12.12,11.68,11.7,274898.0,10.9042,11.238,10.83,10.8486,274898.0
2020-06-12 10:30:00,11.7,11.73,11.36,11.37,228072.0,10.8486,10.8764,10.5333,10.5426,228072.0
2020-06-12 11:00:00,11.37,11.59,11.25,11.4,221595.0,10.5426,10.7466,10.4313,10.5704,221595.0
2020-06-12 11:30:00,11.39,11.52,11.27,11.46,138641.0,10.5611,10.6817,10.4498,10.626,138641.0
2020-06-12 12:00:00,11.46,11.58,11.36,11.42,191866.0,10.626,10.7373,10.5333,10.5889,191866.0
2020-06-12 12:30:00,11.42,11.43,11.29,11.36,179886.0,10.5889,10.5982,10.4684,10.5333,179886.0
2020-06-12 13:00:00,11.36,11.39,11.23,11.28,225140.0,10.5333,10.5611,10.4128,10.4591,225140.0
2020-06-12 13:30:00,11.29,11.32,11.08,11.09,230009.0,10.4684,10.4962,10.2737,10.2829,230009.0
2020-06-12 14:00:00,11.1,11.33,11.08,11.29,165802.0,10.2922,10.5055,10.2737,10.4684,165802.0
2020-06-12 14:30:00,11.3,11.45,11.26,11.41,177489.0,10.4777,10.6167,10.4406,10.5797,177489.0
2020-06-12 15:00:00,11.41,11.56,11.4,11.54,197581.0,10.5797,10.7187,10.5704,10.7002,197581.0
2020-06-12 15:30:00,11.54,11.83,11.5,11.78,820610.0,10.7002,10.9691,10.6631,10.9227,820610.0
2020-06-15 09:30:00,11.08,11.29,10.73,11.07,603785.0,10.2737,10.4684,9.9491,10.2644,603785.0
2020-06-15 10:00:00,11.08,11.35,11.02,11.17,266167.0,10.2737,10.524,10.218,10.3571,266167.0
2020-06-15 10:30:00,11.16,11.45,11.1,11.41,235844.0,10.3479,10.6167,10.2922,10.5797,235844.0
2020-06-15 11:00:00,11.41,11.99,11.37,11.69,452783.0,10.5797,11.1175,10.5426,10.8393,452783.0
2020-06-15 11:30:00,11.69,11.82,11.61,11.75,604370.0,10.8393,10.9598,10.7651,10.8949,604370.0
2020-06-15 12:00:00,11.75,11.97,11.74,11.93,262889.0,10.8949,11.0989,10.8856,11.0618,262889.0
2020-06-15 12:30:00,11.92,12.15,11.86,12.13,255168.0,11.0525,11.2658,10.9969,11.2473,255168.0
2020-06-15 13:00:00,12.14,12.26,12.02,12.12,149568.0,11.2565,11.3678,11.1453,11.238,149568.0
2020-06-15 13:30:00,12.11,12.11,11.85,11.89,114930.0,11.2287,11.2287,10.9876,11.0247,114930.0
2020-06-15 14:00:00,11.89,12.27,11.89,12.23,273802.0,11.0247,11.3771,11.0247,11.34,273802.0
2020-06-15 14:30:00,12.23,12.25,12.06,12.11,213790.0,11.34,11.3585,11.1824,11.2287,213790.0
2020-06-15 15:00:00,12.12,12.33,12.11,12.19,192259.0,11.238,11.4327,11.2287,11.3029,192259.0
2020-06-15 15:30:00,12.18,12.34,12.04,12.29,797392.0,11.2936,11.442,11.1638,11.3956,797392.0
2020-06-16 09:30:00,13.26,13.42,12.85,13.17,489621.0,12.295,12.4434,11.9149,12.2116,489621.0
2020-06-16 10:00:00,13.17,13.54,13.1,13.44,392075.0,12.2116,12.5547,12.1467,12.4619,392075.0
2020-06-16 10:30:00,13.45,13.45,12.55,12.58,318791.0,12.4712,12.4712,11.6367,11.6645,318791.0
2020-06-16 11:00:00,12.59,12.87,12.33,12.82,368615.0,11.6738,11.9334,11.4327,11.887,368615.0
2020-06-16 11:30:00,12.85,12.87,12.63,12.69,195890.0,11.9149,11.9334,11.7109,11.7665,195890.0
2020-06-16 12:00:00,12.71,12.84,12.56,12.8,105895.0,11.7851,11.9056,11.646,11.8685,105895.0
2020-06-16 12:30:00,12.8,12.99,12.8,12.89,202005.0,11.8685,12.0447,11.8685,11.952,202005.0
2020-06-16 13:00:00,12.88,12.91,12.76,12.79,88674.0,11.9427,11.9705,11.8314,11.8592,88674.0
2020-06-16 13:30:00,12.79,12.83,12.68,12.76,137425.0,11.8592,11.8963,11.7572,11.8314,137425.0
2020-06-16 14:00:00,12.76,12.92,12.75,12.9,108578.0,11.8314,11.9798,11.8221,11.9612,108578.0
2020-06-16 14:30:00,12.9,12.99,12.86,12.93,148593.0,11.9612,12.0447,11.9241,11.989,148593.0
2020-06-16 15:00:00,12.93,12.94,12.74,12.84,174919.0,11.989,11.9983,11.8129,11.9056,174919.0
2020-06-16 15:30:00,12.84,12.9,12.7,12.83,437070.0,11.9056,11.9612,11.7758,11.8963,437070.0
2020-06-17 09:30:00,12.72,12.83,12.17,12.26,388972.0,11.7943,11.8963,11.2844,11.3678,388972.0
2020-06-17 10:00:00,12.25,12.37,12.15,12.22,163237.0,11.3585,11.4698,11.2658,11.3307,163237.0
2020-06-17 10:30:00,12.25,12.54,12.21,12.44,225025.0,11.3585,11.6274,11.3214,11.5347,225025.0
2020-06-17 11:00:00,12.44,12.51,12.31,12.32,142952.0,11.5347,11.5996,11.4142,11.4234,142952.0
2020-06-17 11:30:00,12.31,12.44,12.24,12.39,106687.0,11.4142,11.5347,11.3493,11.4883,106687.0
2020-06-17 12:00:00,12.39,12.42,12.33,12.38,136994.0,11.4883,11.5162,11.4327,11.4791,136994.0
2020-06-17 12:30:00,12.38,12.48,12.34,12.45,100601.0,11.4791,11.5718,11.442,11.544,100601.0
2020-06-17 13:00:00,12.45,12.47,12.36,12.37,85218.0,11.544,11.5625,11.4605,11.4698,85218.0
2020-06-17 13:30:00,12.37,12.42,12.3,12.3,91670.0,11.4698,11.5162,11.4049,11.4049,91670.0
2020-06-17 14:00:00,12.3,12.35,12.24,12.27,71903.0,11.4049,11.4513,11.3493,11.3771,71903.0
2020-06-17 14:30:00,12.28,12.38,12.28,12.31,93781.0,11.3863,11.4791,11.3863,11.4142,93781.0
2020-06-17 15:00:00,12.3,12.31,12.06,12.08,217642.0,11.4049,11.4142,11.1824,11.2009,217642.0
2020-06-17 15:30:00,12.09,12.1,11.92,11.96,561398.0,11.2102,11.2194,11.0525,11.0896,561398.0
2020-06-18 09:30:00,11.78,12.44,11.75,12.31,347266.0,10.9227,11.5347,10.8949,11.4142,347266.0
2020-06-18 10:00:00,12.33,12.85,12.32,12.81,325309.0,11.4327,11.9149,11.4234,11.8778,325309.0
2020-06-18 10:30:00,12.81,12.98,12.69,12.9,340922.0,11.8778,12.0354,11.7665,11.9612,340922.0
2020-06-18 11:00:00,12.9,12.9,12.63,12.75,204721.0,11.9612,11.9612,11.7109,11.8221,204721.0
2020-06-18 11:30:00,12.75,12.84,12.67,12.81,198480.0,11.8221,11.9056,11.748,11.8778,198480.0
2020-06-18 12:00:00,12.81,12.99,12.76,12.92,277921.0,11.8778,12.0447,11.8314,11.9798,277921.0
2020-06-18 12:30:00,12.92,12.96,12.86,12.89,181351.0,11.9798,12.0169,11.9241,11.952,181351.0
2020-06-18 13:00:00,12.9,12.93,12.85,12.88,123516.0,11.9612,11.989,11.9149,11.9427,123516.0
2020-06-18 13:30:00,12.88,13.03,12.85,13.02,335677.0,11.9427,12.0818,11.9149,12.0725,335677.0
2020-06-18 14:00:00,13.02,13.12,12.92,13.1,160564.0,12.0725,12.1652,11.9798,12.1467,160564.0
2020-06-18 14:30:00,13.11,13.16,12.9,13.02,283722.0,12.1559,12.2023,11.9612,12.0725,283722.0
2020-06-18 15:00:00,13.02,13.06,12.96,13.01,218526.0,12.0725,12.1096,12.0169,12.0632,218526.0
2020-06-18 15:30:00,13.0,13.02,12.8,12.89,578264.0,12.0539,12.0725,11.8685,11.952,578264.0
2020-06-19 09:30:00,13.3,13.4,13.01,13.13,366257.0,12.3321,12.4248,12.0632,12.1745,366257.0
2020-06-19 10:00:00,13.14,13.4,13.13,13.19,334045.0,12.1838,12.4248,12.1745,12.2301,334045.0
2020-06-19 10:30:00,13.18,13.39,13.1,13.3,271568.0,12.2209,12.4156,12.1467,12.3321,271568.0
2020-06-19 11:00:00,13.3,13.5,13.27,13.35,246758.0,12.3321,12.5176,12.3043,12.3785,246758.0
2020-06-19 11:30:00,13.35,13.4,13.26,13.31,141678.0,12.3785,12.4248,12.295,12.3414,141678.0
2020-06-19 12:00:00,13.3,13.3,12.85,12.97,298005.0,12.3321,12.3321,11.9149,12.0261,298005.0
2020-06-19 12:30:00,12.98,13.06,12.87,13.05,158374.0,12.0354,12.1096,11.9334,12.1003,158374.0
2020-06-19 13:00:00,13.04,13.05,12.84,12.88,166846.0,12.091,12.1003,11.9056,11.9427,166846.0
2020-06-19 13:30:00,12.88,13.0,12.78,12.8,258913.0,11.9427,12.0539,11.85,11.8685,258913.0
2020-06-19 14:00:00,12.8,12.92,12.75,12.9,207650.0,11.8685,11.9798,11.8221,11.9612,207650.0
2020-06-19 14:30:00,12.9,13.1,12.86,13.07,162800.0,11.9612,12.1467,11.9241,12.1189,162800.0
2020-06-19 15:00:00,13.07,13.09,12.88,12.91,278678.0,12.1189,12.1374,11.9427,11.9705,278678.0
2020-06-19 15:30:00,12.91,12.92,12.78,12.88,1151635.0,11.9705,11.9798,11.85,11.9427,1151635.0
2020-06-22 09:30:00,12.66,12.8,12.4,12.52,347985.0,11.7387,11.8685,11.4976,11.6089,347985.0
2020-06-22 10:00:00,12.54,12.55,12.11,12.24,400055.0,11.6274,11.6367,11.2287,11.3493,400055.0
2020-06-22 10:30:00,12.23,12.38,12.14,12.21,272600.0,11.34,11.4791,11.2565,11.3214,272600.0
2020-06-22 11:00:00,12.19,12.36,12.16,12.32,183242.0,11.3029,11.4605,11.2751,11.4234,183242.0
2020-06-22 11:30:00,12.33,12.53,12.29,12.38,240340.0,11.4327,11.6182,11.3956,11.4791,240340.0
2020-06-22 12:00:00,12.39,12.56,12.39,12.51,205083.0,11.4883,11.646,11.4883,11.5996,205083.0
2020-06-22 12:30:00,12.51,12.87,12.51,12.79,158398.0,11.5996,11.9334,11.5996,11.8592,158398.0
2020-06-22 13:00:00,12.79,12.82,12.68,12.73,101710.0,11.8592,11.887,11.7572,11.8036,101710.0
2020-06-22 13:30:00,12.74,12.76,12.65,12.72,70156.0,11.8129,11.8314,11.7294,11.7943,70156.0
2020-06-22 14:00:00,12.72,12.74,12.61,12.65,97176.0,11.7943,11.8129,11.6923,11.7294,97176.0
2020-06-22 14:30:00,12.65,12.8,12.59,12.79,145829.0,11.7294,11.8685,11.6738,11.8592,145829.0
2020-06-22 15:00:00,12.79,12.81,12.65,12.7,152299.0,11.8592,11.8778,11.7294,11.7758,152299.0
2020-06-22 15:30:00,12.71,12.77,12.63,12.67,420843.0,11.7851,11.8407,11.7109,11.748,420843.0
2020-06-23 09:30:00,12.9,13.07,12.52,12.55,235706.0,11.9612,12.1189,11.6089,11.6367,235706.0
2020-06-23 10:00:00,12.54,12.7,12.47,12.56,188620.0,11.6274,11.7758,11.5625,11.646,188620.0
2020-06-23 10:30:00,12.57,12.67,12.51,12.58,233589.0,11.6552,11.748,11.5996,11.6645,233589.0
2020-06-23 11:00:00,12.58,12.7,12.53,12.62,118633.0,11.6645,11.7758,11.6182,11.7016,118633.0
2020-06-23 11:30:00,12.61,12.66,12.53,12.63,79193.0,11.6923,11.7387,11.6182,11.7109,79193.0
2020-06-23 12:00:00,12.63,12.67,12.59,12.65,102647.0,11.7109,11.748,11.6738,11.7294,102647.0
2020-06-23 12:30:00,12.65,12.67,12.53,12.54,123165.0,11.7294,11.748,11.6182,11.6274,123165.0
2020-06-23 13:00:00,12.54,12.59,12.47,12.49,88095.0,11.6274,11.6738,11.5625,11.5811,88095.0
2020-06-23 13:30:00,12.47,12.47,12.29,12.36,139132.0,11.5625,11.5625,11.3956,11.4605,139132.0
2020-06-23 14:00:00,12.35,12.35,12.25,12.34,148056.0,11.4513,11.4513,11.3585,11.442,148056.0
2020-06-23 14:30:00,12.34,12.35,12.17,12.18,226856.0,11.442,11.4513,11.2844,11.2936,226856.0
2020-06-23 15:00:00,12.18,12.23,12.13,12.15,204769.0,11.2936,11.34,11.2473,11.2658,204769.0
2020-06-23 15:30:00,12.16,12.17,12.03,12.07,484449.0,11.2751,11.2844,11.1545,11.1916,484449.0
2020-06-24 09:30:00,11.3,11.4,11.04,11.09,870976.0,10.4777,10.5704,10.2366,10.2829,870976.0
2020-06-24 10:00:00,11.09,11.46,11.09,11.46,358686.0,10.2829,10.626,10.2829,10.626,358686.0
2020-06-24 10:30:00,11.46,11.52,11.04,11.06,388059.0,10.626,10.6817,10.2366,10.2551,388059.0
2020-06-24 11:00:00,11.05,11.08,10.76,10.84,368327.0,10.2459,10.2737,9.977,10.0511,368327.0
2020-06-24 11:30:00,10.83,10.85,10.45,10.66,334635.0,10.0419,10.0604,9.6895,9.8842,334635.0
2020-06-24 12:00:00,10.66,10.67,10.5,10.54,380773.0,9.8842,9.8935,9.7359,9.773,380773.0
2020-06-24 12:30:00,10.54,10.63,10.47,10.6,158582.0,9.773,9.8564,9.7081,9.8286,158582.0
2020-06-24 13:00:00,10.59,10.72,10.52,10.52,250324.0,9.8193,9.9399,9.7544,9.7544,250324.0
2020-06-24 13:30:00,10.52,10.56,10.45,10.54,187696.0,9.7544,9.7915,9.6895,9.773,187696.0
2020-06-24 14:00:00,10.55,10.73,10.5,10.72,154273.0,9.7822,9.9491,9.7359,9.9399,154273.0
2020-06-24 14:30:00,10.72,10.78,10.69,10.72,251369.0,9.9399,9.9955,9.9121,9.9399,251369.0
2020-06-24 15:00:00,10.72,10.93,10.72,10.79,380776.0,9.9399,10.1346,9.9399,10.0048,380776.0
2020-06-24 15:30:00,10.8,10.84,10.67,10.69,679078.0,10.0141,10.0511,9.8935,9.9121,679078.0
2020-06-25 09:30:00,10.66,10.66,10.21,10.65,352693.0,9.8842,9.8842,9.467,9.875,352693.0
2020-06-25 10:00:00,10.65,10.81,10.61,10.78,247075.0,9.875,10.0233,9.8379,9.9955,247075.0
2020-06-25 10:30:00,10.78,10.79,10.22,10.35,485666.0,9.9955,10.0048,9.4763,9.5968,485666.0
2020-06-25 11:00:00,10.34,10.38,10.24,10.3,221739.0,9.5875,9.6246,9.4948,9.5504,221739.0
2020-06-25 11:30:00,10.3,10.36,10.15,10.33,179282.0,9.5504,9.6061,9.4114,9.5783,179282.0
2020-06-25 12:00:00,10.33,10.57,10.33,10.52,236515.0,9.5783,9.8008,9.5783,9.7544,236515.0
2020-06-25 12:30:00,10.53,10.57,10.47,10.48,100888.0,9.7637,9.8008,9.7081,9.7173,100888.0
2020-06-25 13:00:00,10.48,10.49,10.32,10.37,128182.0,9.7173,9.7266,9.569,9.6153,128182.0
2020-06-25 13:30:00,10.37,10.43,10.32,10.38,103184.0,9.6153,9.671,9.569,9.6246,103184.0
2020-06-25 14:00:00,10.38,10.39,10.29,10.37,232685.0,9.6246,9.6339,9.5412,9.6153,232685.0
2020-06-25 14:30:00,10.37,10.38,10.29,10.29,142970.0,9.6153,9.6246,9.5412,9.5412,142970.0
2020-06-25 15:00:00,10.3,10.58,10.27,10.52,454895.0,9.5504,9.8101,9.5226,9.7544,454895.0
2020-06-25 15:30:00,10.53,10.56,10.4,10.54,819507.0,9.7637,9.7915,9.6432,9.773,819507.0
2020-06-26 09:30:00,10.34,10.38,10.03,10.13,317839.0,9.5875,9.6246,9.3001,9.3928,317839.0
2020-06-26 10:00:00,10.12,10.17,9.81,9.92,498787.0,9.3835,9.4299,9.0961,9.1981,498787.0
2020-06-26 10:30:00,9.91,9.97,9.8,9.94,291078.0,9.1888,9.2445,9.0868,9.2166,291078.0
2020-06-26 11:00:00,9.95,9.96,9.79,9.84,222795.0,9.2259,9.2352,9.0776,9.1239,222795.0
2020-06-26 11:30:00,9.85,9.91,9.82,9.88,199191.0,9.1332,9.1888,9.1054,9.161,199191.0
2020-06-26 12:00:00,9.88,9.96,9.82,9.95,144859.0,9.161,9.2352,9.1054,9.2259,144859.0
2020-06-26 12:30:00,9.95,10.04,9.93,10.01,181759.0,9.2259,9.3094,9.2074,9.2815,181759.0
2020-06-26 13:00:00,10.0,10.05,9.94,9.96,132532.0,9.2723,9.3186,9.2166,9.2352,132532.0
2020-06-26 13:30:00,9.95,10.03,9.91,9.92,336962.0,9.2259,9.3001,9.1888,9.1981,336962.0
2020-06-26 14:00:00,9.92,9.95,9.72,9.72,343535.0,9.1981,9.2259,9.0126,9.0126,343535.0
2020-06-26 14:30:00,9.72,9.74,9.56,9.6,492960.0,9.0126,9.0312,8.8643,8.9014,492960.0
2020-06-26 15:00:00,9.6,9.66,9.53,9.59,497492.0,8.9014,8.957,8.8365,8.8921,497492.0
2020-06-26 15:30:00,9.58,9.59,9.46,9.56,1404356.0,8.8828,8.8921,8.7716,8.8643,1404356.0
2020-06-29 09:30:00,9.81,9.95,9.52,9.78,284222.0,9.0961,9.2259,8.8272,9.0683,284222.0
2020-06-29 10:00:00,9.78,9.86,9.69,9.81,315886.0,9.0683,9.1425,8.9848,9.0961,315886.0
2020-06-29 10:30:00,9.81,9.82,9.76,9.79,303210.0,9.0961,9.1054,9.0497,9.0776,303210.0
2020-06-29 11:00:00,9.79,9.81,9.69,9.75,328368.0,9.0776,9.0961,8.9848,9.0405,328368.0
2020-06-29 11:30:00,9.75,9.75,9.66,9.68,100258.0,9.0405,9.0405,8.957,8.9756,100258.0
2020-06-29 12:00:00,9.68,9.83,9.68,9.81,149452.0,8.9756,9.1146,8.9756,9.0961,149452.0
2020-06-29 12:30:00,9.8,9.95,9.8,9.88,144589.0,9.0868,9.2259,9.0868,9.161,144589.0
2020-06-29 13:00:00,9.88,10.06,9.84,10.03,113422.0,9.161,9.3279,9.1239,9.3001,113422.0
2020-06-29 13:30:00,10.02,10.03,9.85,9.86,103942.0,9.2908,9.3001,9.1332,9.1425,103942.0
2020-06-29 14:00:00,9.86,9.86,9.65,9.65,179265.0,9.1425,9.1425,8.9477,8.9477,179265.0
2020-06-29 14:30:00,9.66,9.68,9.48,9.54,247789.0,8.957,8.9756,8.7901,8.8457,247789.0
2020-06-29 15:00:00,9.55,9.62,9.48,9.6,235479.0,8.855,8.9199,8.7901,8.9014,235479.0
2020-06-29 15:30:00,9.6,9.63,9.51,9.61,762183.0,8.9014,8.9292,8.8179,8.9107,762183.0
2020-06-30 09:30:00,9.44,9.48,9.14,9.36,417696.0,8.753,8.7901,8.4749,8.6788,417696.0
2020-06-30 10:00:00,9.36,9.48,9.29,9.38,195568.0,8.6788,8.7901,8.6139,8.6974,195568.0
2020-06-30 10:30:00,9.38,9.67,9.33,9.63,331964.0,8.6974,8.9663,8.651,8.9292,331964.0
2020-06-30 11:00:00,9.63,9.7,9.58,9.63,352493.0,8.9292,8.9941,8.8828,8.9292,352493.0
2020-06-30 11:30:00,9.63,9.66,9.54,9.62,278149.0,8.9292,8.957,8.8457,8.9199,278149.0
2020-06-30 12:00:00,9.62,9.81,9.6,9.69,286563.0,8.9199,9.0961,8.9014,8.9848,286563.0
2020-06-30 12:30:00,9.69,9.71,9.61,9.64,125888.0,8.9848,9.0034,8.9107,8.9385,125888.0
2020-06-30 13:00:00,9.64,9.66,9.54,9.59,157490.0,8.9385,8.957,8.8457,8.8921,157490.0
2020-06-30 13:30:00,9.59,9.73,9.57,9.69,102484.0,8.8921,9.0219,8.8736,8.9848,102484.0
2020-06-30 14:00:00,9.69,9.84,9.67,9.8,258048.0,8.9848,9.1239,8.9663,9.0868,258048.0
2020-06-30 14:30:00,9.8,10.01,9.79,9.99,337922.0,9.0868,9.2815,9.0776,9.263,337922.0
2020-06-30 15:00:00,9.99,10.16,9.92,10.11,343763.0,9.263,9.4206,9.1981,9.3743,343763.0
2020-06-30 15:30:00,10.11,10.3,10.1,10.24,729281.0,9.3743,9.5504,9.365,9.4948,729281.0
2020-07-01 09:30:00,10.31,10.74,10.27,10.38,350226.0,9.5597,9.9584,9.5226,9.6246,350226.0
2020-07-01 10:00:00,10.38,10.42,10.21,10.31,267500.0,9.6246,9.6617,9.467,9.5597,267500.0
2020-07-01 10:30:00,10.32,10.39,9.91,9.98,309747.0,9.569,9.6339,9.1888,9.2537,309747.0
2020-07-01 11:00:00,9.98,10.0,9.83,9.86,179608.0,9.2537,9.2723,9.1146,9.1425,179608.0
2020-07-01 11:30:00,9.88,9.94,9.79,9.9,208805.0,9.161,9.2166,9.0776,9.1795,208805.0
2020-07-01 12:00:00,9.91,9.92,9.8,9.81,216176.0,9.1888,9.1981,9.0868,9.0961,216176.0
2020-07-01 12:30:00,9.81,9.86,9.68,9.7,394300.0,9.0961,9.1425,8.9756,8.9941,394300.0
2020-07-01 13:00:00,9.7,9.71,9.57,9.63,345884.0,8.9941,9.0034,8.8736,8.9292,345884.0
2020-07-01 13:30:00,9.63,9.66,9.53,9.54,141084.0,8.9292,8.957,8.8365,8.8457,141084.0
2020-07-01 14:00:00,9.54,9.79,9.54,9.76,224138.0,8.8457,9.0776,8.8457,9.0497,224138.0
2020-07-01 14:30:00,9.75,9.75,9.62,9.69,104783.0,9.0405,9.0405,8.9199,8.9848,104783.0
2020-07-01 15:00:00,9.69,9.77,9.62,9.74,144361.0,8.9848,9.059,8.9199,9.0312,144361.0
2020-07-01 15:30:00,9.74,9.76,9.56,9.59,563919.0,9.0312,9.0497,8.8643,8.8921,563919.0
2020-07-02 09:30:00,9.9,9.99,9.73,9.8,473511.0,9.1795,9.263,9.0219,9.0868,473511.0
2020-07-02 10:00:00,9.82,10.03,9.74,9.76,306813.0,9.1054,9.3001,9.0312,9.0497,306813.0
2020-07-02 10:30:00,9.76,9.87,9.63,9.66,211948.0,9.0497,9.1517,8.9292,8.957,211948.0
2020-07-02 11:00:00,9.66,9.68,9.53,9.6,364991.0,8.957,8.9756,8.8365,8.9014,364991.0
2020-07-02 11:30:00,9.6,9.72,9.56,9.61,377432.0,8.9014,9.0126,8.8643,8.9107,377432.0
2020-07-02 12:00:00,9.61,9.67,9.54,9.64,318653.0,8.9107,8.9663,8.8457,8.9385,318653.0
2020-07-02 12:30:00,9.65,9.74,9.62,9.7,127827.0,8.9477,9.0312,8.9199,8.9941,127827.0
2020-07-02 13:00:00,9.7,9.76,9.6,9.75,155582.0,8.9941,9.0497,8.9014,9.0405,155582.0
2020-07-02 13:30:00,9.76,9.9,9.72,9.72,285881.0,9.0497,9.1795,9.0126,9.0126,285881.0
2020-07-02 14:00:00,9.72,9.74,9.63,9.69,217607.0,9.0126,9.0312,8.9292,8.9848,217607.0
2020-07-02 14:30:00,9.69,9.74,9.65,9.7,125322.0,8.9848,9.0312,8.9477,8.9941,125322.0
2020-07-02 15:00:00,9.7,9.7,9.6,9.63,218567.0,8.9941,8.9941,8.9014,8.9292,218567.0
2020-07-02 15:30:00,9.63,9.65,9.52,9.57,721679.0,8.9292,8.9477,8.8272,8.8736,721679.0
2020-07-06 09:30:00,9.84,9.86,9.52,9.77,426909.0,9.1239,9.1425,8.8272,9.059,426909.0
2020-07-06 10:00:00,9.78,9.81,9.33,9.37,395985.0,9.0683,9.0961,8.651,8.6881,395985.0
2020-07-06 10:30:00,9.36,9.53,9.32,9.53,312709.0,8.6788,8.8365,8.6418,8.8365,312709.0
2020-07-06 11:00:00,9.53,9.53,9.38,9.4,318681.0,8.8365,8.8365,8.6974,8.7159,318681.0
2020-07-06 11:30:00,9.4,9.42,9.07,9.09,424058.0,8.7159,8.7345,8.4099,8.4285,424058.0
2020-07-06 12:00:00,9.09,9.14,8.97,9.1,527852.0,8.4285,8.4749,8.3172,8.4378,527852.0
2020-07-06 12:30:00,9.11,9.12,8.89,9.04,409226.0,8.447,8.4563,8.243,8.3821,409226.0
2020-07-06 13:00:00,9.04,9.13,9.01,9.11,207127.0,8.3821,8.4656,8.3543,8.447,207127.0
2020-07-06 13:30:00,9.11,9.22,9.05,9.19,264687.0,8.447,8.549,8.3914,8.5212,264687.0
2020-07-06 14:00:00,9.19,9.29,9.14,9.23,252711.0,8.5212,8.6139,8.4749,8.5583,252711.0
2020-07-06 14:30:00,9.23,9.28,9.16,9.23,311011.0,8.5583,8.6047,8.4934,8.5583,311011.0
2020-07-06 15:00:00,9.24,9.42,9.23,9.34,401067.0,8.5676,8.7345,8.5583,8.6603,401067.0
2020-07-06 15:30:00,9.35,9.44,9.27,9.38,1086735.0,8.6696,8.753,8.5954,8.6974,1086735.0
2020-07-07 09:30:00,9.1,9.12,8.83,9.03,371576.0,8.4378,8.4563,8.1874,8.3729,371576.0
2020-07-07 10:00:00,9.04,9.15,8.96,8.99,210340.0,8.3821,8.4841,8.308,8.3358,210340.0
2020-07-07 10:30:00,8.98,9.07,8.89,9.06,148366.0,8.3265,8.4099,8.243,8.4007,148366.0
2020-07-07 11:00:00,9.06,9.1,8.99,9.03,153229.0,8.4007,8.4378,8.3358,8.3729,153229.0
2020-07-07 11:30:00,9.03,9.03,8.87,8.88,147290.0,8.3729,8.3729,8.2245,8.2338,147290.0
2020-07-07 12:00:00,8.88,9.0,8.87,8.89,160477.0,8.2338,8.345,8.2245,8.243,160477.0
2020-07-07 12:30:00,8.89,8.9,8.78,8.79,211017.0,8.243,8.2523,8.1411,8.1503,211017.0
2020-07-07 13:00:00,8.8,8.9,8.79,8.89,136605.0,8.1596,8.2523,8.1503,8.243,136605.0
2020-07-07 13:30:00,8.89,9.01,8.88,8.99,143633.0,8.243,8.3543,8.2338,8.3358,143633.0
2020-07-07 14:00:00,8.99,9.01,8.85,8.89,182534.0,8.3358,8.3543,8.206,8.243,182534.0
2020-07-07 14:30:00,8.89,8.9,8.77,8.8,210710.0,8.243,8.2523,8.1318,8.1596,210710.0
2020-07-07 15:00:00,8.8,8.81,8.72,8.77,320767.0,8.1596,8.1689,8.0854,8.1318,320767.0
2020-07-07 15:30:00,8.77,8.78,8.53,8.56,795485.0,8.1318,8.1411,7.9092,7.9371,795485.0
2020-07-08 09:30:00,8.49,8.7,8.21,8.67,429765.0,7.8722,8.0669,7.6125,8.0391,429765.0
2020-07-08 10:00:00,8.68,8.75,8.57,8.6,201943.0,8.0483,8.1132,7.9463,7.9742,201943.0
2020-07-08 10:30:00,8.59,8.71,8.57,8.59,195338.0,7.9649,8.0761,7.9463,7.9649,195338.0
2020-07-08 11:00:00,8.59,8.62,8.5,8.6,209431.0,7.9649,7.9927,7.8814,7.9742,209431.0
2020-07-08 11:30:00,8.61,8.69,8.59,8.66,169037.0,7.9834,8.0576,7.9649,8.0298,169037.0
2020-07-08 12:00:00,8.67,8.84,8.64,8.83,187778.0,8.0391,8.1967,8.0112,8.1874,187778.0
2020-07-08 12:30:00,8.83,8.85,8.71,8.75,179650.0,8.1874,8.206,8.0761,8.1132,179650.0
2020-07-08 13:00:00,8.75,8.76,8.66,8.67,133377.0,8.1132,8.1225,8.0298,8.0391,133377.0
2020-07-08 13:30:00,8.67,8.69,8.6,8.63,150454.0,8.0391,8.0576,7.9742,8.002,150454.0
2020-07-08 14:00:00,8.62,8.68,8.59,8.63,165863.0,7.9927,8.0483,7.9649,8.002,165863.0
2020-07-08 14:30:00,8.63,8.65,8.56,8.61,140412.0,8.002,8.0205,7.9371,7.9834,140412.0
2020-07-08 15:00:00,8.61,8.77,8.58,8.75,234625.0,7.9834,8.1318,7.9556,8.1132,234625.0
2020-07-08 15:30:00,8.75,8.79,8.7,8.75,614977.0,8.1132,8.1503,8.0669,8.1132,614977.0
2020-07-09 09:30:00,8.69,8.75,8.33,8.37,348734.0,8.0576,8.1132,7.7238,7.7609,348734.0
2020-07-09 10:00:00,8.36,8.4,8.23,8.25,288392.0,7.7516,7.7887,7.6311,7.6496,288392.0
2020-07-09 10:30:00,8.26,8.26,8.1,8.12,321986.0,7.6589,7.6589,7.5105,7.5291,321986.0
2020-07-09 11:00:00,8.11,8.24,8.05,8.19,335954.0,7.5198,7.6403,7.4642,7.594,335954.0
2020-07-09 11:30:00,8.21,8.23,8.07,8.15,240589.0,7.6125,7.6311,7.4827,7.5569,240589.0
2020-07-09 12:00:00,8.16,8.24,8.12,8.15,225178.0,7.5662,7.6403,7.5291,7.5569,225178.0
2020-07-09 12:30:00,8.14,8.21,8.12,8.2,187775.0,7.5476,7.6125,7.5291,7.6033,187775.0
2020-07-09 13:00:00,8.2,8.22,8.13,8.13,249552.0,7.6033,7.6218,7.5384,7.5384,249552.0
2020-07-09 13:30:00,8.14,8.24,8.12,8.19,234123.0,7.5476,7.6403,7.5291,7.594,234123.0
2020-07-09 14:00:00,8.18,8.25,8.17,8.2,227085.0,7.5847,7.6496,7.5754,7.6033,227085.0
2020-07-09 14:30:00,8.2,8.21,8.14,8.16,148462.0,7.6033,7.6125,7.5476,7.5662,148462.0
2020-07-09 15:00:00,8.16,8.18,8.09,8.09,349991.0,7.5662,7.5847,7.5013,7.5013,349991.0
2020-07-09 15:30:00,8.08,8.16,8.0,8.02,861684.0,7.492,7.5662,7.4178,7.4364,861684.0
2020-07-10 09:30:00,8.0,8.34,7.85,8.31,413710.0,7.4178,7.7331,7.2787,7.7053,413710.0
2020-07-10 10:00:00,8.32,8.45,8.24,8.37,235645.0,7.7145,7.8351,7.6403,7.7609,235645.0
2020-07-10 10:30:00,8.38,8.56,8.35,8.51,249982.0,7.7702,7.9371,7.7423,7.8907,249982.0
2020-07-10 11:00:00,8.51,8.56,8.42,8.46,245404.0,7.8907,7.9371,7.8073,7.8443,245404.0
2020-07-10 11:30:00,8.46,8.46,8.39,8.42,154121.0,7.8443,7.8443,7.7794,7.8073,154121.0
2020-07-10 12:00:00,8.41,8.5,8.39,8.46,186476.0,7.798,7.8814,7.7794,7.8443,186476.0
2020-07-10 12:30:00,8.45,8.45,8.38,8.42,129726.0,7.8351,7.8351,7.7702,7.8073,129726.0
2020-07-10 13:00:00,8.42,8.43,8.34,8.35,110871.0,7.8073,7.8165,7.7331,7.7423,110871.0
2020-07-10 13:30:00,8.34,8.47,8.34,8.46,105528.0,7.7331,7.8536,7.7331,7.8443,105528.0
2020-07-10 14:00:00,8.46,8.49,8.42,8.45,113270.0,7.8443,7.8722,7.8073,7.8351,113270.0
2020-07-10 14:30:00,8.45,8.48,8.41,8.43,137109.0,7.8351,7.8629,7.798,7.8165,137109.0
2020-07-10 15:00:00,8.44,8.63,8.4,8.59,217106.0,7.8258,8.002,7.7887,7.9649,217106.0
2020-07-10 15:30:00,8.59,8.68,8.55,8.68,422102.0,7.9649,8.0483,7.9278,8.0483,422102.0
2020-07-13 09:30:00,8.75,8.76,8.3,8.33,334285.0,8.1132,8.1225,7.696,7.7238,334285.0
2020-07-13 10:00:00,8.33,8.53,8.24,8.5,180892.0,7.7238,7.9092,7.6403,7.8814,180892.0
2020-07-13 10:30:00,8.5,8.59,8.45,8.58,145543.0,7.8814,7.9649,7.8351,7.9556,145543.0
2020-07-13 11:00:00,8.59,8.61,8.52,8.58,102019.0,7.9649,7.9834,7.9,7.9556,102019.0
2020-07-13 11:30:00,8.57,8.58,8.5,8.53,83885.0,7.9463,7.9556,7.8814,7.9092,83885.0
2020-07-13 12:00:00,8.52,8.57,8.5,8.54,59437.0,7.9,7.9463,7.8814,7.9185,59437.0
2020-07-13 12:30:00,8.55,8.67,8.54,8.67,88406.0,7.9278,8.0391,7.9185,8.0391,88406.0
2020-07-13 13:00:00,8.67,8.78,8.64,8.68,134891.0,8.0391,8.1411,8.0112,8.0483,134891.0
2020-07-13 13:30:00,8.68,8.79,8.66,8.75,130995.0,8.0483,8.1503,8.0298,8.1132,130995.0
2020-07-13 14:00:00,8.76,8.76,8.63,8.68,144600.0,8.1225,8.1225,8.002,8.0483,144600.0
2020-07-13 14:30:00,8.69,8.7,8.61,8.67,140060.0,8.0576,8.0669,7.9834,8.0391,140060.0
2020-07-13 15:00:00,8.68,8.7,8.53,8.54,152146.0,8.0483,8.0669,7.9092,7.9185,152146.0
2020-07-13 15:30:00,8.54,8.58,8.41,8.41,406402.0,7.9185,7.9556,7.798,7.798,406402.0
2020-07-14 09:30:00,8.31,8.49,8.07,8.47,371801.0,7.7053,7.8722,7.4827,7.8536,371801.0
2020-07-14 10:00:00,8.46,8.64,8.34,8.64,324774.0,7.8443,8.0112,7.7331,8.0112,324774.0
2020-07-14 10:30:00,8.65,8.72,8.59,8.66,433161.0,8.0205,8.0854,7.9649,8.0298,433161.0
2020-07-14 11:00:00,8.67,8.81,8.65,8.73,169737.0,8.0391,8.1689,8.0205,8.0947,169737.0
2020-07-14 11:30:00,8.73,8.91,8.73,8.89,319246.0,8.0947,8.2616,8.0947,8.243,319246.0
2020-07-14 12:00:00,8.89,8.95,8.82,8.83,184235.0,8.243,8.2987,8.1781,8.1874,184235.0
2020-07-14 12:30:00,8.84,8.87,8.76,8.77,76632.0,8.1967,8.2245,8.1225,8.1318,76632.0
2020-07-14 13:00:00,8.78,8.8,8.66,8.68,92945.0,8.1411,8.1596,8.0298,8.0483,92945.0
2020-07-14 13:30:00,8.67,8.73,8.64,8.7,116277.0,8.0391,8.0947,8.0112,8.0669,116277.0
2020-07-14 14:00:00,8.71,8.76,8.66,8.67,110353.0,8.0761,8.1225,8.0298,8.0391,110353.0
2020-07-14 14:30:00,8.67,8.77,8.66,8.75,128571.0,8.0391,8.1318,8.0298,8.1132,128571.0
2020-07-14 15:00:00,8.75,8.78,8.67,8.7,147110.0,8.1132,8.1411,8.0391,8.0669,147110.0
2020-07-14 15:30:00,8.7,8.82,8.69,8.82,385919.0,8.0669,8.1781,8.0576,8.1781,385919.0
2020-07-15 09:30:00,9.33,9.47,9.11,9.19,470631.0,8.651,8.7808,8.447,8.5212,470631.0
2020-07-15 10:00:00,9.19,9.2,8.91,9.01,313039.0,8.5212,8.5305,8.2616,8.3543,313039.0
2020-07-15 10:30:00,9.02,9.21,9.02,9.14,432090.0,8.3636,8.5398,8.3636,8.4749,432090.0
2020-07-15 11:00:00,9.13,9.17,8.87,8.96,241112.0,8.4656,8.5027,8.2245,8.308,241112.0
2020-07-15 11:30:00,8.96,8.97,8.85,8.86,360350.0,8.308,8.3172,8.206,8.2152,360350.0
2020-07-15 12:00:00,8.86,8.87,8.76,8.82,190819.0,8.2152,8.2245,8.1225,8.1781,190819.0
2020-07-15 12:30:00,8.82,8.88,8.8,8.87,154843.0,8.1781,8.2338,8.1596,8.2245,154843.0
2020-07-15 13:00:00,8.86,8.98,8.86,8.95,170124.0,8.2152,8.3265,8.2152,8.2987,170124.0
2020-07-15 13:30:00,8.96,9.0,8.85,8.89,158422.0,8.308,8.345,8.206,8.243,158422.0
2020-07-15 14:00:00,8.89,8.96,8.86,8.91,132010.0,8.243,8.308,8.2152,8.2616,132010.0
2020-07-15 14:30:00,8.91,9.06,8.9,8.9,476396.0,8.2616,8.4007,8.2523,8.2523,476396.0
2020-07-15 15:00:00,8.91,9.05,8.9,9.04,267065.0,8.2616,8.3914,8.2523,8.3821,267065.0
2020-07-15 15:30:00,9.04,9.11,8.98,8.98,876144.0,8.3821,8.447,8.3265,8.3265,876144.0
2020-07-16 09:30:00,8.8,8.8,8.5,8.62,445262.0,8.1596,8.1596,7.8814,7.9927,445262.0
2020-07-16 10:00:00,8.62,8.82,8.56,8.79,205345.0,7.9927,8.1781,7.9371,8.1503,205345.0
2020-07-16 10:30:00,8.79,8.9,8.76,8.86,149872.0,8.1503,8.2523,8.1225,8.2152,149872.0
2020-07-16 11:00:00,8.86,9.03,8.81,9.01,268212.0,8.2152,8.3729,8.1689,8.3543,268212.0
2020-07-16 11:30:00,9.01,9.07,8.98,9.05,125783.0,8.3543,8.4099,8.3265,8.3914,125783.0
2020-07-16 12:00:00,9.05,9.06,8.95,8.99,114043.0,8.3914,8.4007,8.2987,8.3358,114043.0
2020-07-16 12:30:00,8.99,9.01,8.92,8.95,191065.0,8.3358,8.3543,8.2709,8.2987,191065.0
2020-07-16 13:00:00,8.94,8.96,8.89,8.94,122605.0,8.2894,8.308,8.243,8.2894,122605.0
2020-07-16 13:30:00,8.94,8.94,8.85,8.87,101499.0,8.2894,8.2894,8.206,8.2245,101499.0
2020-07-16 14:00:00,8.86,8.91,8.85,8.86,62867.0,8.2152,8.2616,8.206,8.2152,62867.0
2020-07-16 14:30:00,8.85,8.86,8.72,8.72,110521.0,8.206,8.2152,8.0854,8.0854,110521.0
2020-07-16 15:00:00,8.73,8.85,8.71,8.85,163651.0,8.0947,8.206,8.0761,8.206,163651.0
2020-07-16 15:30:00,8.85,8.93,8.81,8.88,406707.0,8.206,8.2801,8.1689,8.2338,406707.0
2020-07-17 09:30:00,8.89,9.13,8.78,9.01,325194.0,8.243,8.4656,8.1411,8.3543,325194.0
2020-07-17 10:00:00,9.0,9.03,8.69,8.71,428167.0,8.345,8.3729,8.0576,8.0761,428167.0
2020-07-17 10:30:00,8.71,8.71,8.47,8.59,481425.0,8.0761,8.0761,7.8536,7.9649,481425.0
2020-07-17 11:00:00,8.59,8.61,8.46,8.47,360138.0,7.9649,7.9834,7.8443,7.8536,360138.0
2020-07-17 11:30:00,8.47,8.5,8.36,8.36,289380.0,7.8536,7.8814,7.7516,7.7516,289380.0
2020-07-17 12:00:00,8.37,8.37,8.22,8.29,383229.0,7.7609,7.7609,7.6218,7.6867,383229.0
2020-07-17 12:30:00,8.29,8.3,8.2,8.22,308360.0,7.6867,7.696,7.6033,7.6218,308360.0
2020-07-17 13:00:00,8.23,8.37,8.21,8.33,319916.0,7.6311,7.7609,7.6125,7.7238,319916.0
2020-07-17 13:30:00,8.33,8.35,8.21,8.29,372044.0,7.7238,7.7423,7.6125,7.6867,372044.0
2020-07-17 14:00:00,8.29,8.3,8.18,8.19,285357.0,7.6867,7.696,7.5847,7.594,285357.0
2020-07-17 14:30:00,8.19,8.24,8.14,8.17,392456.0,7.594,7.6403,7.5476,7.5754,392456.0
2020-07-17 15:00:00,8.17,8.25,8.17,8.22,355283.0,7.5754,7.6496,7.5754,7.6218,355283.0
2020-07-17 15:30:00,8.22,8.28,8.2,8.24,746198.0,7.6218,7.6774,7.6033,7.6403,746198.0
2020-07-20 09:30:00,8.17,8.47,8.07,8.16,671651.0,7.5754,7.8536,7.4827,7.5662,671651.0
2020-07-20 10:00:00,8.16,8.17,8.04,8.17,372513.0,7.5662,7.5754,7.4549,7.5754,372513.0
2020-07-20 10:30:00,8.17,8.35,8.16,8.26,473448.0,7.5754,7.7423,7.5662,7.6589,473448.0
2020-07-20 11:00:00,8.26,8.32,8.17,8.24,239223.0,7.6589,7.7145,7.5754,7.6403,239223.0
2020-07-20 11:30:00,8.23,8.39,8.23,8.36,180519.0,7.6311,7.7794,7.6311,7.7516,180519.0
2020-07-20 12:00:00,8.36,8.38,8.31,8.36,157243.0,7.7516,7.7702,7.7053,7.7516,157243.0
2020-07-20 12:30:00,8.37,8.37,8.28,8.31,103061.0,7.7609,7.7609,7.6774,7.7053,103061.0
2020-07-20 13:00:00,8.32,8.32,8.26,8.27,95622.0,7.7145,7.7145,7.6589,7.6682,95622.0
2020-07-20 13:30:00,8.27,8.35,8.24,8.26,115925.0,7.6682,7.7423,7.6403,7.6589,115925.0
2020-07-20 14:00:00,8.26,8.27,8.16,8.19,142139.0,7.6589,7.6682,7.5662,7.594,142139.0
2020-07-20 14:30:00,8.19,8.2,8.15,8.16,145893.0,7.594,7.6033,7.5569,7.5662,145893.0
2020-07-20 15:00:00,8.16,8.17,8.11,8.13,210691.0,7.5662,7.5754,7.5198,7.5384,210691.0
2020-07-20 15:30:00,8.13,8.15,8.07,8.07,721061.0,7.5384,7.5569,7.4827,7.4827,721061.0
2020-07-21 09:30:00,8.29,8.75,8.28,8.7,749893.0,7.6867,8.1132,7.6774,8.0669,749893.0
2020-07-21 10:00:00,8.7,8.86,8.66,8.72,588415.0,8.0669,8.2152,8.0298,8.0854,588415.0
2020-07-21 10:30:00,8.73,8.9,8.71,8.83,392586.0,8.0947,8.2523,8.0761,8.1874,392586.0
2020-07-21 11:00:00,8.84,9.09,8.81,9.05,421841.0,8.1967,8.4285,8.1689,8.3914,421841.0
2020-07-21 11:30:00,9.06,9.23,8.99,9.15,449571.0,8.4007,8.5583,8.3358,8.4841,449571.0
2020-07-21 12:00:00,9.14,9.15,8.9,8.94,269422.0,8.4749,8.4841,8.2523,8.2894,269422.0
2020-07-21 12:30:00,8.93,8.98,8.9,8.96,148529.0,8.2801,8.3265,8.2523,8.308,148529.0
2020-07-21 13:00:00,8.96,8.96,8.89,8.91,161619.0,8.308,8.308,8.243,8.2616,161619.0
2020-07-21 13:30:00,8.91,8.92,8.85,8.86,147244.0,8.2616,8.2709,8.206,8.2152,147244.0
2020-07-21 14:00:00,8.85,8.91,8.81,8.88,140196.0,8.206,8.2616,8.1689,8.2338,140196.0
2020-07-21 14:30:00,8.88,8.97,8.87,8.95,144323.0,8.2338,8.3172,8.2245,8.2987,144323.0
2020-07-21 15:00:00,8.95,8.98,8.8,8.8,373743.0,8.2987,8.3265,8.1596,8.1596,373743.0
2020-07-21 15:30:00,8.8,8.82,8.74,8.81,970362.0,8.1596,8.1781,8.104,8.1689,970362.0
2020-07-22 09:30:00,8.59,8.69,8.45,8.63,279324.0,7.9649,8.0576,7.8351,8.002,279324.0
2020-07-22 10:00:00,8.63,8.65,8.49,8.58,225953.0,8.002,8.0205,7.8722,7.9556,225953.0
2020-07-22 10:30:00,8.58,8.82,8.58,8.82,312642.0,7.9556,8.1781,7.9556,8.1781,312642.0
2020-07-22 11:00:00,8.81,8.92,8.76,8.77,301858.0,8.1689,8.2709,8.1225,8.1318,301858.0
2020-07-22 11:30:00,8.77,8.78,8.67,8.7,123107.0,8.1318,8.1411,8.0391,8.0669,123107.0
2020-07-22 12:00:00,8.7,8.73,8.65,8.71,159078.0,8.0669,8.0947,8.0205,8.0761,159078.0
2020-07-22 12:30:00,8.71,8.83,8.71,8.8,117634.0,8.0761,8.1874,8.0761,8.1596,117634.0
2020-07-22 13:00:00,8.8,8.82,8.77,8.79,81406.0,8.1596,8.1781,8.1318,8.1503,81406.0
2020-07-22 13:30:00,8.79,8.82,8.75,8.76,115436.0,8.1503,8.1781,8.1132,8.1225,115436.0
2020-07-22 14:00:00,8.76,8.89,8.75,8.85,181261.0,8.1225,8.243,8.1132,8.206,181261.0
2020-07-22 14:30:00,8.85,8.87,8.79,8.81,100110.0,8.206,8.2245,8.1503,8.1689,100110.0
2020-07-22 15:00:00,8.82,8.84,8.76,8.76,242058.0,8.1781,8.1967,8.1225,8.1225,242058.0
2020-07-22 15:30:00,8.77,8.8,8.73,8.74,475532.0,8.1318,8.1596,8.0947,8.104,475532.0
2020-07-23 09:30:00,8.63,8.77,8.47,8.58,303196.0,8.002,8.1318,7.8536,7.9556,303196.0
2020-07-23 10:00:00,8.58,8.62,8.5,8.54,176688.0,7.9556,7.9927,7.8814,7.9185,176688.0
2020-07-23 10:30:00,8.53,8.65,8.5,8.57,110645.0,7.9092,8.0205,7.8814,7.9463,110645.0
2020-07-23 11:00:00,8.57,8.66,8.56,8.66,120890.0,7.9463,8.0298,7.9371,8.0298,120890.0
2020-07-23 11:30:00,8.66,8.74,8.64,8.7,104121.0,8.0298,8.104,8.0112,8.0669,104121.0
2020-07-23 12:00:00,8.7,8.81,8.69,8.81,94164.0,8.0669,8.1689,8.0576,8.1689,94164.0
2020-07-23 12:30:00,8.81,8.87,8.75,8.75,134729.0,8.1689,8.2245,8.1132,8.1132,134729.0
2020-07-23 13:00:00,8.75,8.75,8.67,8.7,123234.0,8.1132,8.1132,8.0391,8.0669,123234.0
2020-07-23 13:30:00,8.71,8.71,8.61,8.64,120697.0,8.0761,8.0761,7.9834,8.0112,120697.0
2020-07-23 14:00:00,8.64,8.66,8.53,8.58,194051.0,8.0112,8.0298,7.9092,7.9556,194051.0
2020-07-23 14:30:00,8.58,8.67,8.55,8.64,179662.0,7.9556,8.0391,7.9278,8.0112,179662.0
2020-07-23 15:00:00,8.64,8.65,8.57,8.62,107342.0,8.0112,8.0205,7.9463,7.9927,107342.0
2020-07-23 15:30:00,8.61,8.73,8.57,8.71,302056.0,7.9834,8.0947,7.9463,8.0761,302056.0
2020-07-24 09:30:00,8.65,8.9,8.61,8.8,360279.0,8.0205,8.2523,7.9834,8.1596,360279.0
2020-07-24 10:00:00,8.79,8.85,8.7,8.74,189669.0,8.1503,8.206,8.0669,8.104,189669.0
2020-07-24 10:30:00,8.75,8.85,8.74,8.75,113716.0,8.1132,8.206,8.104,8.1132,113716.0
2020-07-24 11:00:00,8.76,8.78,8.68,8.69,131451.0,8.1225,8.1411,8.0483,8.0576,131451.0
2020-07-24 11:30:00,8.68,8.75,8.63,8.71,258554.0,8.0483,8.1132,8.002,8.0761,258554.0
2020-07-24 12:00:00,8.71,8.79,8.7,8.72,303631.0,8.0761,8.1503,8.0669,8.0854,303631.0
2020-07-24 12:30:00,8.72,8.76,8.71,8.74,150167.0,8.0854,8.1225,8.0761,8.104,150167.0
2020-07-24 13:00:00,8.74,8.75,8.67,8.71,69746.0,8.104,8.1132,8.0391,8.0761,69746.0
2020-07-24 13:30:00,8.7,8.73,8.69,8.71,66558.0,8.0669,8.0947,8.0576,8.0761,66558.0
2020-07-24 14:00:00,8.71,8.74,8.71,8.74,69604.0,8.0761,8.104,8.0761,8.104,69604.0
2020-07-24 14:30:00,8.74,8.77,8.73,8.75,76383.0,8.104,8.1318,8.0947,8.1132,76383.0
2020-07-24 15:00:00,8.75,8.76,8.68,8.7,188235.0,8.1132,8.1225,8.0483,8.0669,188235.0
2020-07-24 15:30:00,8.7,8.73,8.68,8.68,421358.0,8.0669,8.0947,8.0483,8.0483,421358.0
2020-07-27 09:30:00,8.65,8.72,8.44,8.6,396266.0,8.0205,8.0854,7.8258,7.9742,396266.0
2020-07-27 10:00:00,8.6,8.6,8.44,8.54,195090.0,7.9742,7.9742,7.8258,7.9185,195090.0
2020-07-27 10:30:00,8.53,8.55,8.48,8.49,216116.0,7.9092,7.9278,7.8629,7.8722,216116.0
2020-07-27 11:00:00,8.48,8.48,8.39,8.41,233576.0,7.8629,7.8629,7.7794,7.798,233576.0
2020-07-27 11:30:00,8.41,8.43,8.34,8.36,109746.0,7.798,7.8165,7.7331,7.7516,109746.0
2020-07-27 12:00:00,8.37,8.38,8.32,8.35,164113.0,7.7609,7.7702,7.7145,7.7423,164113.0
2020-07-27 12:30:00,8.36,8.38,8.33,8.34,110557.0,7.7516,7.7702,7.7238,7.7331,110557.0
2020-07-27 13:00:00,8.34,8.38,8.32,8.36,92957.0,7.7331,7.7702,7.7145,7.7516,92957.0
2020-07-27 13:30:00,8.35,8.41,8.35,8.38,96289.0,7.7423,7.798,7.7423,7.7702,96289.0
2020-07-27 14:00:00,8.38,8.39,8.34,8.35,87880.0,7.7702,7.7794,7.7331,7.7423,87880.0
2020-07-27 14:30:00,8.36,8.38,8.34,8.35,78006.0,7.7516,7.7702,7.7331,7.7423,78006.0
2020-07-27 15:00:00,8.35,8.37,8.33,8.35,101561.0,7.7423,7.7609,7.7238,7.7423,101561.0
2020-07-27 15:30:00,8.35,8.37,8.32,8.33,519721.0,7.7423,7.7609,7.7145,7.7238,519721.0
2020-07-28 09:30:00,8.25,8.44,8.22,8.28,326874.0,7.6496,7.8258,7.6218,7.6774,326874.0
2020-07-28 10:00:00,8.29,8.43,8.27,8.3,297720.0,7.6867,7.8165,7.6682,7.696,297720.0
2020-07-28 10:30:00,8.31,8.32,8.24,8.29,123618.0,7.7053,7.7145,7.6403,7.6867,123618.0
2020-07-28 11:00:00,8.29,8.42,8.26,8.41,204699.0,7.6867,7.8073,7.6589,7.798,204699.0
2020-07-28 11:30:00,8.41,8.42,8.33,8.35,131996.0,7.798,7.8073,7.7238,7.7423,131996.0
2020-07-28 12:00:00,8.34,8.39,8.31,8.33,86657.0,7.7331,7.7794,7.7053,7.7238,86657.0
2020-07-28 12:30:00,8.34,8.39,8.32,8.38,163549.0,7.7331,7.7794,7.7145,7.7702,163549.0
2020-07-28 13:00:00,8.38,8.38,8.31,8.34,108618.0,7.7702,7.7702,7.7053,7.7331,108618.0
2020-07-28 13:30:00,8.35,8.35,8.3,8.34,191589.0,7.7423,7.7423,7.696,7.7331,191589.0
2020-07-28 14:00:00,8.34,8.41,8.34,8.4,296040.0,7.7331,7.798,7.7331,7.7887,296040.0
2020-07-28 14:30:00,8.41,8.45,8.36,8.38,196842.0,7.798,7.8351,7.7516,7.7702,196842.0
2020-07-28 15:00:00,8.38,8.39,8.35,8.36,145085.0,7.7702,7.7794,7.7423,7.7516,145085.0
2020-07-28 15:30:00,8.36,8.37,8.26,8.26,458827.0,7.7516,7.7609,7.6589,7.6589,458827.0
2020-07-29 09:30:00,8.33,8.5,8.25,8.47,311147.0,7.7238,7.8814,7.6496,7.8536,311147.0
2020-07-29 10:00:00,8.46,8.55,8.43,8.53,338865.0,7.8443,7.9278,7.8165,7.9092,338865.0
2020-07-29 10:30:00,8.54,8.62,8.53,8.62,326553.0,7.9185,7.9927,7.9092,7.9927,326553.0
2020-07-29 11:00:00,8.62,8.73,8.57,8.72,263770.0,7.9927,8.0947,7.9463,8.0854,263770.0
2020-07-29 11:30:00,8.71,8.79,8.71,8.75,307409.0,8.0761,8.1503,8.0761,8.1132,307409.0
2020-07-29 12:00:00,8.76,8.82,8.75,8.79,170489.0,8.1225,8.1781,8.1132,8.1503,170489.0
2020-07-29 12:30:00,8.79,8.81,8.73,8.74,137916.0,8.1503,8.1689,8.0947,8.104,137916.0
2020-07-29 13:00:00,8.75,8.76,8.67,8.71,103053.0,8.1132,8.1225,8.0391,8.0761,103053.0
2020-07-29 13:30:00,8.71,8.74,8.69,8.71,72295.0,8.0761,8.104,8.0576,8.0761,72295.0
2020-07-29 14:00:00,8.71,8.74,8.67,8.71,122931.0,8.0761,8.104,8.0391,8.0761,122931.0
2020-07-29 14:30:00,8.71,8.75,8.69,8.71,269665.0,8.0761,8.1132,8.0576,8.0761,269665.0
2020-07-29 15:00:00,8.71,8.8,8.69,8.78,351608.0,8.0761,8.1596,8.0576,8.1411,351608.0
2020-07-29 15:30:00,8.78,8.85,8.74,8.85,588545.0,8.1411,8.206,8.104,8.206,588545.0
2020-07-30 09:30:00,8.44,8.56,8.1,8.11,605080.0,7.8258,7.9371,7.5105,7.5198,605080.0
2020-07-30 10:00:00,8.1,8.12,8.02,8.06,593820.0,7.5105,7.5291,7.4364,7.4734,593820.0
2020-07-30 10:30:00,8.05,8.1,7.96,8.07,783504.0,7.4642,7.5105,7.3807,7.4827,783504.0
2020-07-30 11:00:00,8.06,8.25,8.04,8.22,263204.0,7.4734,7.6496,7.4549,7.6218,263204.0
2020-07-30 11:30:00,8.22,8.25,8.2,8.22,221776.0,7.6218,7.6496,7.6033,7.6218,221776.0
2020-07-30 12:00:00,8.22,8.23,8.12,8.21,319021.0,7.6218,7.6311,7.5291,7.6125,319021.0
2020-07-30 12:30:00,8.21,8.32,8.2,8.26,426292.0,7.6125,7.7145,7.6033,7.6589,426292.0
2020-07-30 13:00:00,8.26,8.35,8.22,8.22,181523.0,7.6589,7.7423,7.6218,7.6218,181523.0
2020-07-30 13:30:00,8.22,8.24,8.17,8.24,175845.0,7.6218,7.6403,7.5754,7.6403,175845.0
2020-07-30 14:00:00,8.24,8.24,8.16,8.2,186997.0,7.6403,7.6403,7.5662,7.6033,186997.0
2020-07-30 14:30:00,8.2,8.23,8.18,8.19,121645.0,7.6033,7.6311,7.5847,7.594,121645.0
2020-07-30 15:00:00,8.2,8.39,8.19,8.35,272238.0,7.6033,7.7794,7.594,7.7423,272238.0
2020-07-30 15:30:00,8.36,8.43,8.33,8.35,585216.0,7.7516,7.8165,7.7238,7.7423,585216.0
2020-07-31 09:30:00,8.09,8.17,7.98,8.01,1308423.0,7.5013,7.5754,7.3993,7.4271,1308423.0
2020-07-31 10:00:00,8.01,8.22,7.98,8.19,620632.0,7.4271,7.6218,7.3993,7.594,620632.0
2020-07-31 10:30:00,8.19,8.32,8.18,8.32,296070.0,7.594,7.7145,7.5847,7.7145,296070.0
2020-07-31 11:00:00,8.31,8.32,8.24,8.3,276421.0,7.7053,7.7145,7.6403,7.696,276421.0
2020-07-31 11:30:00,8.31,8.55,8.3,8.55,726931.0,7.7053,7.9278,7.696,7.9278,726931.0
2020-07-31 12:00:00,8.55,8.66,8.43,8.65,284609.0,7.9278,8.0298,7.8165,8.0205,284609.0
2020-07-31 12:30:00,8.64,8.77,8.63,8.66,198781.0,8.0112,8.1318,8.002,8.0298,198781.0
2020-07-31 13:00:00,8.66,8.75,8.6,8.75,341582.0,8.0298,8.1132,7.9742,8.1132,341582.0
2020-07-31 13:30:00,8.75,8.8,8.64,8.75,328541.0,8.1132,8.1596,8.0112,8.1132,328541.0
2020-07-31 14:00:00,8.75,8.78,8.67,8.68,174229.0,8.1132,8.1411,8.0391,8.0483,174229.0
2020-07-31 14:30:00,8.68,8.68,8.6,8.61,156417.0,8.0483,8.0483,7.9742,7.9834,156417.0
2020-07-31 15:00:00,8.61,8.67,8.41,8.46,368942.0,7.9834,8.0391,7.798,7.8443,368942.0
2020-07-31 15:30:00,8.46,8.68,8.45,8.67,679352.0,7.8443,8.0483,7.8351,8.0391,679352.0
2020-08-03 09:30:00,9.05,9.46,8.72,9.36,908727.0,8.3914,8.7716,8.0854,8.6788,908727.0
2020-08-03 10:00:00,9.35,9.74,9.35,9.38,715346.0,8.6696,9.0312,8.6696,8.6974,715346.0
2020-08-03 10:30:00,9.38,9.45,9.19,9.23,466478.0,8.6974,8.7623,8.5212,8.5583,466478.0
2020-08-03 11:00:00,9.23,9.25,9.05,9.08,367683.0,8.5583,8.5768,8.3914,8.4192,367683.0
2020-08-03 11:30:00,9.07,9.16,8.95,8.96,263726.0,8.4099,8.4934,8.2987,8.308,263726.0
2020-08-03 12:00:00,8.96,9.02,8.83,8.97,431286.0,8.308,8.3636,8.1874,8.3172,431286.0
2020-08-03 12:30:00,8.97,9.01,8.9,9.0,168284.0,8.3172,8.3543,8.2523,8.345,168284.0
2020-08-03 13:00:00,8.99,9.31,8.99,9.28,325040.0,8.3358,8.6325,8.3358,8.6047,325040.0
2020-08-03 13:30:00,9.27,9.39,9.24,9.37,404517.0,8.5954,8.7067,8.5676,8.6881,404517.0
2020-08-03 14:00:00,9.37,9.44,9.32,9.4,243280.0,8.6881,8.753,8.6418,8.7159,243280.0
2020-08-03 14:30:00,9.39,9.48,9.34,9.47,218742.0,8.7067,8.7901,8.6603,8.7808,218742.0
2020-08-03 15:00:00,9.47,9.48,9.3,9.36,396391.0,8.7808,8.7901,8.6232,8.6788,396391.0
2020-08-03 15:30:00,9.36,9.4,9.31,9.34,1166793.0,8.6788,8.7159,8.6325,8.6603,1166793.0
2020-08-04 09:30:00,9.4,9.46,8.94,9.08,547060.0,8.7159,8.7716,8.2894,8.4192,547060.0
2020-08-04 10:00:00,9.07,9.29,9.01,9.21,325837.0,8.4099,8.6139,8.3543,8.5398,325837.0
2020-08-04 10:30:00,9.22,9.44,9.18,9.29,271798.0,8.549,8.753,8.5119,8.6139,271798.0
2020-08-04 11:00:00,9.29,9.42,9.27,9.38,175313.0,8.6139,8.7345,8.5954,8.6974,175313.0
2020-08-04 11:30:00,9.38,9.41,9.35,9.38,168338.0,8.6974,8.7252,8.6696,8.6974,168338.0
2020-08-04 12:00:00,9.38,9.44,9.34,9.43,214661.0,8.6974,8.753,8.6603,8.7437,214661.0
2020-08-04 12:30:00,9.44,9.47,9.37,9.39,202670.0,8.753,8.7808,8.6881,8.7067,202670.0
2020-08-04 13:00:00,9.39,9.5,9.36,9.5,243535.0,8.7067,8.8087,8.6788,8.8087,243535.0
2020-08-04 13:30:00,9.5,9.53,9.47,9.49,172970.0,8.8087,8.8365,8.7808,8.7994,172970.0
2020-08-04 14:00:00,9.5,9.55,9.48,9.5,154675.0,8.8087,8.855,8.7901,8.8087,154675.0
2020-08-04 14:30:00,9.49,9.5,9.38,9.42,268947.0,8.7994,8.8087,8.6974,8.7345,268947.0
2020-08-04 15:00:00,9.42,9.68,9.4,9.64,588311.0,8.7345,8.9756,8.7159,8.9385,588311.0
2020-08-04 15:30:00,9.63,9.64,9.45,9.47,820205.0,8.9292,8.9385,8.7623,8.7808,820205.0
2020-08-05 09:30:00,9.86,9.9,9.51,9.52,424877.0,9.1425,9.1795,8.8179,8.8272,424877.0
2020-08-05 10:00:00,9.51,9.66,9.42,9.53,416732.0,8.8179,8.957,8.7345,8.8365,416732.0
2020-08-05 10:30:00,9.52,9.56,9.34,9.42,388290.0,8.8272,8.8643,8.6603,8.7345,388290.0
2020-08-05 11:00:00,9.43,9.49,9.31,9.35,265599.0,8.7437,8.7994,8.6325,8.6696,265599.0
2020-08-05 11:30:00,9.35,9.35,9.13,9.14,348103.0,8.6696,8.6696,8.4656,8.4749,348103.0
2020-08-05 12:00:00,9.13,9.21,9.03,9.07,411253.0,8.4656,8.5398,8.3729,8.4099,411253.0
2020-08-05 12:30:00,9.06,9.21,9.05,9.17,220884.0,8.4007,8.5398,8.3914,8.5027,220884.0
2020-08-05 13:00:00,9.16,9.19,9.02,9.03,179767.0,8.4934,8.5212,8.3636,8.3729,179767.0
2020-08-05 13:30:00,9.02,9.15,9.0,9.13,265586.0,8.3636,8.4841,8.345,8.4656,265586.0
2020-08-05 14:00:00,9.13,9.17,9.09,9.1,142328.0,8.4656,8.5027,8.4285,8.4378,142328.0
2020-08-05 14:30:00,9.11,9.17,9.1,9.14,149071.0,8.447,8.5027,8.4378,8.4749,149071.0
2020-08-05 15:00:00,9.14,9.18,9.11,9.13,238383.0,8.4749,8.5119,8.447,8.4656,238383.0
2020-08-05 15:30:00,9.13,9.32,9.12,9.31,573528.0,8.4656,8.6418,8.4563,8.6325,573528.0
2020-08-06 09:30:00,9.17,9.55,9.14,9.53,369544.0,8.5027,8.855,8.4749,8.8365,369544.0
2020-08-06 10:00:00,9.54,9.56,9.34,9.5,244572.0,8.8457,8.8643,8.6603,8.8087,244572.0
2020-08-06 10:30:00,9.5,9.52,9.31,9.4,200656.0,8.8087,8.8272,8.6325,8.7159,200656.0
2020-08-06 11:00:00,9.4,9.41,9.17,9.19,137262.0,8.7159,8.7252,8.5027,8.5212,137262.0
2020-08-06 11:30:00,9.18,9.2,9.09,9.16,123375.0,8.5119,8.5305,8.4285,8.4934,123375.0
2020-08-06 12:00:00,9.15,9.15,9.03,9.07,147582.0,8.4841,8.4841,8.3729,8.4099,147582.0
2020-08-06 12:30:00,9.08,9.1,9.0,9.1,119651.0,8.4192,8.4378,8.345,8.4378,119651.0
2020-08-06 13:00:00,9.1,9.11,9.04,9.07,71062.0,8.4378,8.447,8.3821,8.4099,71062.0
2020-08-06 13:30:00,9.07,9.07,8.87,8.88,198314.0,8.4099,8.4099,8.2245,8.2338,198314.0
2020-08-06 14:00:00,8.88,8.94,8.83,8.85,174840.0,8.2338,8.2894,8.1874,8.206,174840.0
2020-08-06 14:30:00,8.84,9.03,8.81,8.96,264285.0,8.1967,8.3729,8.1689,8.308,264285.0
2020-08-06 15:00:00,8.97,8.98,8.9,8.93,193162.0,8.3172,8.3265,8.2523,8.2801,193162.0
2020-08-06 15:30:00,8.93,8.94,8.83,8.84,669349.0,8.2801,8.2894,8.1874,8.1967,669349.0
2020-08-07 09:30:00,8.75,8.89,8.6,8.79,310193.0,8.1132,8.243,7.9742,8.1503,310193.0
2020-08-07 10:00:00,8.79,8.85,8.72,8.8,164343.0,8.1503,8.206,8.0854,8.1596,164343.0
2020-08-07 10:30:00,8.81,8.9,8.68,8.73,374308.0,8.1689,8.2523,8.0483,8.0947,374308.0
2020-08-07 11:00:00,8.72,8.75,8.63,8.64,166160.0,8.0854,8.1132,8.002,8.0112,166160.0
2020-08-07 11:30:00,8.63,8.83,8.61,8.79,225351.0,8.002,8.1874,7.9834,8.1503,225351.0
2020-08-07 12:00:00,8.78,8.95,8.76,8.95,121957.0,8.1411,8.2987,8.1225,8.2987,121957.0
2020-08-07 12:30:00,8.94,9.0,8.92,9.0,131185.0,8.2894,8.345,8.2709,8.345,131185.0
2020-08-07 13:00:00,9.0,9.02,8.94,8.98,149972.0,8.345,8.3636,8.2894,8.3265,149972.0
2020-08-07 13:30:00,8.97,9.07,8.93,8.93,176644.0,8.3172,8.4099,8.2801,8.2801,176644.0
2020-08-07 14:00:00,8.92,9.08,8.91,9.07,147180.0,8.2709,8.4192,8.2616,8.4099,147180.0
2020-08-07 14:30:00,9.07,9.16,9.06,9.15,146335.0,8.4099,8.4934,8.4007,8.4841,146335.0
2020-08-07 15:00:00,9.15,9.21,9.14,9.18,150180.0,8.4841,8.5398,8.4749,8.5119,150180.0
2020-08-07 15:30:00,9.17,9.24,9.14,9.22,419480.0,8.5027,8.5676,8.4749,8.549,419480.0
2020-08-10 09:30:00,9.28,9.48,9.21,9.28,245008.0,8.6047,8.7901,8.5398,8.6047,245008.0
2020-08-10 10:00:00,9.28,9.28,9.16,9.26,214070.0,8.6047,8.6047,8.4934,8.5861,214070.0
2020-08-10 10:30:00,9.27,9.32,9.16,9.16,229616.0,8.5954,8.6418,8.4934,8.4934,229616.0
2020-08-10 11:00:00,9.15,9.17,9.04,9.08,162562.0,8.4841,8.5027,8.3821,8.4192,162562.0
2020-08-10 11:30:00,9.07,9.17,9.05,9.17,177778.0,8.4099,8.5027,8.3914,8.5027,177778.0
2020-08-10 12:00:00,9.17,9.17,9.06,9.07,164851.0,8.5027,8.5027,8.4007,8.4099,164851.0
2020-08-10 12:30:00,9.07,9.14,9.06,9.08,149159.0,8.4099,8.4749,8.4007,8.4192,149159.0
2020-08-10 13:00:00,9.08,9.15,9.01,9.08,208858.0,8.4192,8.4841,8.3543,8.4192,208858.0
2020-08-10 13:30:00,9.08,9.17,9.07,9.16,125741.0,8.4192,8.5027,8.4099,8.4934,125741.0
2020-08-10 14:00:00,9.16,9.23,9.15,9.22,132926.0,8.4934,8.5583,8.4841,8.549,132926.0
2020-08-10 14:30:00,9.22,9.26,9.19,9.2,123496.0,8.549,8.5861,8.5212,8.5305,123496.0
2020-08-10 15:00:00,9.2,9.25,9.17,9.22,241796.0,8.5305,8.5768,8.5027,8.549,241796.0
2020-08-10 15:30:00,9.22,9.33,9.21,9.29,605250.0,8.549,8.651,8.5398,8.6139,605250.0
2020-08-11 09:30:00,9.68,9.92,9.54,9.69,703002.0,8.9756,9.1981,8.8457,8.9848,703002.0
2020-08-11 10:00:00,9.69,9.78,9.5,9.63,319656.0,8.9848,9.0683,8.8087,8.9292,319656.0
2020-08-11 10:30:00,9.62,9.76,9.59,9.75,209102.0,8.9199,9.0497,8.8921,9.0405,209102.0
2020-08-11 11:00:00,9.76,9.81,9.64,9.66,282732.0,9.0497,9.0961,8.9385,8.957,282732.0
2020-08-11 11:30:00,9.64,9.74,9.62,9.72,148286.0,8.9385,9.0312,8.9199,9.0126,148286.0
2020-08-11 12:00:00,9.72,9.72,9.56,9.6,215799.0,9.0126,9.0126,8.8643,8.9014,215799.0
2020-08-11 12:30:00,9.6,9.6,9.5,9.53,92465.0,8.9014,8.9014,8.8087,8.8365,92465.0
2020-08-11 13:00:00,9.53,9.62,9.47,9.6,100510.0,8.8365,8.9199,8.7808,8.9014,100510.0
2020-08-11 13:30:00,9.59,9.59,9.51,9.53,101463.0,8.8921,8.8921,8.8179,8.8365,101463.0
2020-08-11 14:00:00,9.53,9.66,9.51,9.62,182835.0,8.8365,8.957,8.8179,8.9199,182835.0
2020-08-11 14:30:00,9.62,9.63,9.53,9.57,165776.0,8.9199,8.9292,8.8365,8.8736,165776.0
2020-08-11 15:00:00,9.57,9.57,9.4,9.46,277106.0,8.8736,8.8736,8.7159,8.7716,277106.0
2020-08-11 15:30:00,9.46,9.46,9.13,9.2,650880.0,8.7716,8.7716,8.4656,8.5305,650880.0
2020-08-12 09:30:00,9.4,9.57,9.19,9.25,321262.0,8.7159,8.8736,8.5212,8.5768,321262.0
2020-08-12 10:00:00,9.25,9.44,9.21,9.38,188040.0,8.5768,8.753,8.5398,8.6974,188040.0
2020-08-12 10:30:00,9.39,9.46,9.34,9.44,186748.0,8.7067,8.7716,8.6603,8.753,186748.0
2020-08-12 11:00:00,9.43,9.47,9.32,9.37,126309.0,8.7437,8.7808,8.6418,8.6881,126309.0
2020-08-12 11:30:00,9.37,9.4,9.28,9.28,122053.0,8.6881,8.7159,8.6047,8.6047,122053.0
2020-08-12 12:00:00,9.28,9.31,9.23,9.31,137500.0,8.6047,8.6325,8.5583,8.6325,137500.0
2020-08-12 12:30:00,9.3,9.38,9.28,9.34,80218.0,8.6232,8.6974,8.6047,8.6603,80218.0
2020-08-12 13:00:00,9.34,9.53,9.34,9.51,330713.0,8.6603,8.8365,8.6603,8.8179,330713.0
2020-08-12 13:30:00,9.51,9.69,9.5,9.68,301368.0,8.8179,8.9848,8.8087,8.9756,301368.0
2020-08-12 14:00:00,9.67,9.95,9.66,9.84,567978.0,8.9663,9.2259,8.957,9.1239,567978.0
2020-08-12 14:30:00,9.84,9.94,9.77,9.88,317951.0,9.1239,9.2166,9.059,9.161,317951.0
2020-08-12 15:00:00,9.87,9.94,9.81,9.84,438502.0,9.1517,9.2166,9.0961,9.1239,438502.0
2020-08-12 15:30:00,9.84,9.86,9.76,9.84,827051.0,9.1239,9.1425,9.0497,9.1239,827051.0
2020-08-13 09:30:00,9.69,9.7,9.38,9.58,361428.0,8.9848,8.9941,8.6974,8.8828,361428.0
2020-08-13 10:00:00,9.59,9.77,9.58,9.64,272093.0,8.8921,9.059,8.8828,8.9385,272093.0
2020-08-13 10:30:00,9.64,9.68,9.43,9.44,332321.0,8.9385,8.9756,8.7437,8.753,332321.0
2020-08-13 11:00:00,9.44,9.44,9.32,9.36,230737.0,8.753,8.753,8.6418,8.6788,230737.0
2020-08-13 11:30:00,9.36,9.42,9.28,9.4,188831.0,8.6788,8.7345,8.6047,8.7159,188831.0
2020-08-13 12:00:00,9.4,9.58,9.4,9.53,192862.0,8.7159,8.8828,8.7159,8.8365,192862.0
2020-08-13 12:30:00,9.53,9.58,9.49,9.53,113136.0,8.8365,8.8828,8.7994,8.8365,113136.0
2020-08-13 13:00:00,9.52,9.53,9.41,9.42,125624.0,8.8272,8.8365,8.7252,8.7345,125624.0
2020-08-13 13:30:00,9.43,9.44,9.36,9.36,104389.0,8.7437,8.753,8.6788,8.6788,104389.0
2020-08-13 14:00:00,9.36,9.42,9.3,9.3,152245.0,8.6788,8.7345,8.6232,8.6232,152245.0
2020-08-13 14:30:00,9.3,9.34,9.13,9.16,340227.0,8.6232,8.6603,8.4656,8.4934,340227.0
2020-08-13 15:00:00,9.16,9.25,9.14,9.21,291927.0,8.4934,8.5768,8.4749,8.5398,291927.0
2020-08-13 15:30:00,9.22,9.25,9.16,9.18,563671.0,8.549,8.5768,8.4934,8.5119,563671.0
2020-08-14 09:30:00,9.11,9.37,9.03,9.3,265016.0,8.447,8.6881,8.3729,8.6232,265016.0
2020-08-14 10:00:00,9.3,9.32,9.13,9.3,278948.0,8.6232,8.6418,8.4656,8.6232,278948.0
2020-08-14 10:30:00,9.3,9.3,9.19,9.23,102315.0,8.6232,8.6232,8.5212,8.5583,102315.0
2020-08-14 11:00:00,9.23,9.35,9.19,9.32,99555.0,8.5583,8.6696,8.5212,8.6418,99555.0
2020-08-14 11:30:00,9.32,9.39,9.26,9.38,119415.0,8.6418,8.7067,8.5861,8.6974,119415.0
2020-08-14 12:00:00,9.39,9.46,9.34,9.38,123183.0,8.7067,8.7716,8.6603,8.6974,123183.0
2020-08-14 12:30:00,9.38,9.4,9.29,9.3,92959.0,8.6974,8.7159,8.6139,8.6232,92959.0
2020-08-14 13:00:00,9.3,9.38,9.26,9.37,61415.0,8.6232,8.6974,8.5861,8.6881,61415.0
2020-08-14 13:30:00,9.38,9.44,9.35,9.42,67123.0,8.6974,8.753,8.6696,8.7345,67123.0
2020-08-14 14:00:00,9.42,9.45,9.39,9.39,83675.0,8.7345,8.7623,8.7067,8.7067,83675.0
2020-08-14 14:30:00,9.4,9.44,9.36,9.38,76051.0,8.7159,8.753,8.6788,8.6974,76051.0
2020-08-14 15:00:00,9.38,9.39,9.33,9.36,80857.0,8.6974,8.7067,8.651,8.6788,80857.0
2020-08-14 15:30:00,9.36,9.4,9.31,9.4,394534.0,8.6788,8.7159,8.6325,8.7159,394534.0
2020-08-17 09:30:00,9.41,9.64,9.28,9.58,386489.0,8.7252,8.9385,8.6047,8.8828,386489.0
2020-08-17 10:00:00,9.59,9.67,9.49,9.59,185536.0,8.8921,8.9663,8.7994,8.8921,185536.0
2020-08-17 10:30:00,9.6,9.73,9.52,9.54,167111.0,8.9014,9.0219,8.8272,8.8457,167111.0
2020-08-17 11:00:00,9.54,9.58,9.39,9.43,116544.0,8.8457,8.8828,8.7067,8.7437,116544.0
2020-08-17 11:30:00,9.43,9.49,9.4,9.49,108792.0,8.7437,8.7994,8.7159,8.7994,108792.0
2020-08-17 12:00:00,9.49,9.57,9.44,9.51,136431.0,8.7994,8.8736,8.753,8.8179,136431.0
2020-08-17 12:30:00,9.51,9.61,9.51,9.58,113070.0,8.8179,8.9107,8.8179,8.8828,113070.0
2020-08-17 13:00:00,9.59,9.64,9.52,9.63,113483.0,8.8921,8.9385,8.8272,8.9292,113483.0
2020-08-17 13:30:00,9.64,9.65,9.56,9.6,115037.0,8.9385,8.9477,8.8643,8.9014,115037.0
2020-08-17 14:00:00,9.6,9.7,9.6,9.69,103765.0,8.9014,8.9941,8.9014,8.9848,103765.0
2020-08-17 14:30:00,9.69,9.73,9.62,9.63,178570.0,8.9848,9.0219,8.9199,8.9292,178570.0
2020-08-17 15:00:00,9.63,9.64,9.57,9.59,145741.0,8.9292,8.9385,8.8736,8.8921,145741.0
2020-08-17 15:30:00,9.59,9.62,9.54,9.57,489299.0,8.8921,8.9199,8.8457,8.8736,489299.0
2020-08-18 09:30:00,9.54,9.56,9.41,9.43,250532.0,8.8457,8.8643,8.7252,8.7437,250532.0
2020-08-18 10:00:00,9.43,9.48,9.31,9.32,271770.0,8.7437,8.7901,8.6325,8.6418,271770.0
2020-08-18 10:30:00,9.32,9.48,9.3,9.48,201574.0,8.6418,8.7901,8.6232,8.7901,201574.0
2020-08-18 11:00:00,9.47,9.52,9.37,9.39,172766.0,8.7808,8.8272,8.6881,8.7067,172766.0
2020-08-18 11:30:00,9.4,9.41,9.28,9.29,169140.0,8.7159,8.7252,8.6047,8.6139,169140.0
2020-08-18 12:00:00,9.28,9.34,9.25,9.29,113342.0,8.6047,8.6603,8.5768,8.6139,113342.0
2020-08-18 12:30:00,9.29,9.4,9.26,9.38,127185.0,8.6139,8.7159,8.5861,8.6974,127185.0
2020-08-18 13:00:00,9.37,9.38,9.3,9.3,123591.0,8.6881,8.6974,8.6232,8.6232,123591.0
2020-08-18 13:30:00,9.3,9.38,9.29,9.35,119903.0,8.6232,8.6974,8.6139,8.6696,119903.0
2020-08-18 14:00:00,9.34,9.38,9.32,9.37,75215.0,8.6603,8.6974,8.6418,8.6881,75215.0
2020-08-18 14:30:00,9.38,9.38,9.3,9.3,88200.0,8.6974,8.6974,8.6232,8.6232,88200.0
2020-08-18 15:00:00,9.3,9.32,9.28,9.3,116677.0,8.6232,8.6418,8.6047,8.6232,116677.0
2020-08-18 15:30:00,9.31,9.32,9.26,9.29,420649.0,8.6325,8.6418,8.5861,8.6139,420649.0
2020-08-19 09:30:00,9.23,9.32,9.07,9.26,233590.0,8.5583,8.6418,8.4099,8.5861,233590.0
2020-08-19 10:00:00,9.26,9.33,9.2,9.28,206757.0,8.5861,8.651,8.5305,8.6047,206757.0
2020-08-19 10:30:00,9.28,9.42,9.28,9.34,143390.0,8.6047,8.7345,8.6047,8.6603,143390.0
2020-08-19 11:00:00,9.33,9.48,9.28,9.47,119843.0,8.651,8.7901,8.6047,8.7808,119843.0
2020-08-19 11:30:00,9.47,9.56,9.43,9.53,221101.0,8.7808,8.8643,8.7437,8.8365,221101.0
2020-08-19 12:00:00,9.54,9.55,9.49,9.53,86498.0,8.8457,8.855,8.7994,8.8365,86498.0
2020-08-19 12:30:00,9.53,9.56,9.49,9.51,96672.0,8.8365,8.8643,8.7994,8.8179,96672.0
2020-08-19 13:00:00,9.52,9.6,9.5,9.53,154246.0,8.8272,8.9014,8.8087,8.8365,154246.0
2020-08-19 13:30:00,9.53,9.57,9.5,9.55,118072.0,8.8365,8.8736,8.8087,8.855,118072.0
2020-08-19 14:00:00,9.55,9.58,9.46,9.48,160811.0,8.855,8.8828,8.7716,8.7901,160811.0
2020-08-19 14:30:00,9.49,9.5,9.44,9.48,84809.0,8.7994,8.8087,8.753,8.7901,84809.0
2020-08-19 15:00:00,9.48,9.54,9.47,9.51,295323.0,8.7901,8.8457,8.7808,8.8179,295323.0
2020-08-19 15:30:00,9.51,9.51,9.4,9.42,436373.0,8.8179,8.8179,8.7159,8.7345,436373.0
2020-08-20 09:30:00,9.24,9.28,8.94,8.95,478438.0,8.5676,8.6047,8.2894,8.2987,478438.0
2020-08-20 10:00:00,8.95,8.95,8.73,8.93,777410.0,8.2987,8.2987,8.0947,8.2801,777410.0
2020-08-20 10:30:00,8.93,8.94,8.71,8.74,547005.0,8.2801,8.2894,8.0761,8.104,547005.0
2020-08-20 11:00:00,8.74,8.79,8.7,8.77,201973.0,8.104,8.1503,8.0669,8.1318,201973.0
2020-08-20 11:30:00,8.77,8.94,8.76,8.91,379426.0,8.1318,8.2894,8.1225,8.2616,379426.0
2020-08-20 12:00:00,8.91,8.94,8.83,8.88,101646.0,8.2616,8.2894,8.1874,8.2338,101646.0
2020-08-20 12:30:00,8.88,8.98,8.87,8.94,149239.0,8.2338,8.3265,8.2245,8.2894,149239.0
2020-08-20 13:00:00,8.95,8.95,8.85,8.86,104878.0,8.2987,8.2987,8.206,8.2152,104878.0
2020-08-20 13:30:00,8.86,8.87,8.75,8.76,204273.0,8.2152,8.2245,8.1132,8.1225,204273.0
2020-08-20 14:00:00,8.75,8.86,8.75,8.81,156003.0,8.1132,8.2152,8.1132,8.1689,156003.0
2020-08-20 14:30:00,8.82,8.87,8.81,8.87,104441.0,8.1781,8.2245,8.1689,8.2245,104441.0
2020-08-20 15:00:00,8.87,8.94,8.86,8.87,171145.0,8.2245,8.2894,8.2152,8.2245,171145.0
2020-08-20 15:30:00,8.87,8.88,8.8,8.8,537129.0,8.2245,8.2338,8.1596,8.1596,537129.0
2020-08-21 09:30:00,8.69,8.84,8.55,8.78,460952.0,8.0576,8.1967,7.9278,8.1411,460952.0
2020-08-21 10:00:00,8.79,8.89,8.75,8.88,358209.0,8.1503,8.243,8.1132,8.2338,358209.0
2020-08-21 10:30:00,8.88,8.89,8.78,8.85,185111.0,8.2338,8.243,8.1411,8.206,185111.0
2020-08-21 11:00:00,8.85,8.88,8.67,8.68,140989.0,8.206,8.2338,8.0391,8.0483,140989.0
2020-08-21 11:30:00,8.67,8.71,8.6,8.61,146875.0,8.0391,8.0761,7.9742,7.9834,146875.0
2020-08-21 12:00:00,8.61,8.74,8.6,8.72,138533.0,7.9834,8.104,7.9742,8.0854,138533.0
2020-08-21 12:30:00,8.71,8.72,8.64,8.66,88588.0,8.0761,8.0854,8.0112,8.0298,88588.0
2020-08-21 13:00:00,8.65,8.69,8.62,8.67,91462.0,8.0205,8.0576,7.9927,8.0391,91462.0
2020-08-21 13:30:00,8.66,8.71,8.63,8.63,84756.0,8.0298,8.0761,8.002,8.002,84756.0
2020-08-21 14:00:00,8.63,8.67,8.6,8.63,176936.0,8.002,8.0391,7.9742,8.002,176936.0
2020-08-21 14:30:00,8.63,8.66,8.57,8.59,180620.0,8.002,8.0298,7.9463,7.9649,180620.0
2020-08-21 15:00:00,8.6,8.64,8.58,8.63,198913.0,7.9742,8.0112,7.9556,8.002,198913.0
2020-08-21 15:30:00,8.63,8.67,8.56,8.65,457528.0,8.002,8.0391,7.9371,8.0205,457528.0
2020-08-24 09:30:00,8.75,8.94,8.69,8.88,328153.0,8.1132,8.2894,8.0576,8.2338,328153.0
2020-08-24 10:00:00,8.88,9.24,8.88,9.22,417009.0,8.2338,8.5676,8.2338,8.549,417009.0
2020-08-24 10:30:00,9.21,9.33,9.19,9.31,287722.0,8.5398,8.651,8.5212,8.6325,287722.0
2020-08-24 11:00:00,9.3,9.48,9.23,9.47,333046.0,8.6232,8.7901,8.5583,8.7808,333046.0
2020-08-24 11:30:00,9.46,9.52,9.29,9.34,215522.0,8.7716,8.8272,8.6139,8.6603,215522.0
2020-08-24 12:00:00,9.34,9.36,9.29,9.3,70514.0,8.6603,8.6788,8.6139,8.6232,70514.0
2020-08-24 12:30:00,9.3,9.31,9.2,9.21,80601.0,8.6232,8.6325,8.5305,8.5398,80601.0
2020-08-24 13:00:00,9.21,9.25,9.17,9.21,93065.0,8.5398,8.5768,8.5027,8.5398,93065.0
2020-08-24 13:30:00,9.21,9.23,9.13,9.13,77171.0,8.5398,8.5583,8.4656,8.4656,77171.0
2020-08-24 14:00:00,9.13,9.17,9.1,9.14,132021.0,8.4656,8.5027,8.4378,8.4749,132021.0
2020-08-24 14:30:00,9.14,9.23,9.1,9.17,88204.0,8.4749,8.5583,8.4378,8.5027,88204.0
2020-08-24 15:00:00,9.16,9.25,9.15,9.24,133836.0,8.4934,8.5768,8.4841,8.5676,133836.0
2020-08-24 15:30:00,9.24,9.34,9.22,9.32,340814.0,8.5676,8.6603,8.549,8.6418,340814.0
2020-08-25 09:30:00,9.4,9.57,9.22,9.3,436022.0,8.7159,8.8736,8.549,8.6232,436022.0
2020-08-25 10:00:00,9.29,9.33,9.12,9.17,221957.0,8.6139,8.651,8.4563,8.5027,221957.0
2020-08-25 10:30:00,9.16,9.18,9.07,9.1,87589.0,8.4934,8.5119,8.4099,8.4378,87589.0
2020-08-25 11:00:00,9.1,9.15,8.98,9.09,148568.0,8.4378,8.4841,8.3265,8.4285,148568.0
2020-08-25 11:30:00,9.08,9.18,9.03,9.05,151979.0,8.4192,8.5119,8.3729,8.3914,151979.0
2020-08-25 12:00:00,9.05,9.11,9.04,9.07,80496.0,8.3914,8.447,8.3821,8.4099,80496.0
2020-08-25 12:30:00,9.07,9.16,9.06,9.13,63386.0,8.4099,8.4934,8.4007,8.4656,63386.0
2020-08-25 13:00:00,9.12,9.13,9.03,9.04,69548.0,8.4563,8.4656,8.3729,8.3821,69548.0
2020-08-25 13:30:00,9.04,9.13,9.04,9.11,52608.0,8.3821,8.4656,8.3821,8.447,52608.0
2020-08-25 14:00:00,9.1,9.11,9.03,9.09,57023.0,8.4378,8.447,8.3729,8.4285,57023.0
2020-08-25 14:30:00,9.09,9.14,9.07,9.1,71440.0,8.4285,8.4749,8.4099,8.4378,71440.0
2020-08-25 15:00:00,9.11,9.16,9.1,9.16,101589.0,8.447,8.4934,8.4378,8.4934,101589.0
2020-08-25 15:30:00,9.16,9.18,9.12,9.16,233339.0,8.4934,8.5119,8.4563,8.4934,233339.0
2020-08-26 09:30:00,9.12,9.23,9.01,9.1,214662.0,8.4563,8.5583,8.3543,8.4378,214662.0
2020-08-26 10:00:00,9.1,9.1,8.93,8.98,170081.0,8.4378,8.4378,8.2801,8.3265,170081.0
2020-08-26 10:30:00,8.98,9.12,8.96,9.03,268119.0,8.3265,8.4563,8.308,8.3729,268119.0
2020-08-26 11:00:00,9.03,9.08,9.0,9.07,154883.0,8.3729,8.4192,8.345,8.4099,154883.0
2020-08-26 11:30:00,9.06,9.15,9.02,9.13,76014.0,8.4007,8.4841,8.3636,8.4656,76014.0
2020-08-26 12:00:00,9.13,9.25,9.08,9.25,173415.0,8.4656,8.5768,8.4192,8.5768,173415.0
2020-08-26 12:30:00,9.25,9.41,9.23,9.37,248681.0,8.5768,8.7252,8.5583,8.6881,248681.0
2020-08-26 13:00:00,9.37,9.39,9.29,9.35,108400.0,8.6881,8.7067,8.6139,8.6696,108400.0
2020-08-26 13:30:00,9.36,9.36,9.25,9.25,97954.0,8.6788,8.6788,8.5768,8.5768,97954.0
2020-08-26 14:00:00,9.26,9.32,9.25,9.31,107270.0,8.5861,8.6418,8.5768,8.6325,107270.0
2020-08-26 14:30:00,9.32,9.33,9.25,9.26,82313.0,8.6418,8.651,8.5768,8.5861,82313.0
2020-08-26 15:00:00,9.26,9.26,9.15,9.19,197293.0,8.5861,8.5861,8.4841,8.5212,197293.0
2020-08-26 15:30:00,9.19,9.2,9.11,9.12,461843.0,8.5212,8.5305,8.447,8.4563,461843.0
2020-08-27 09:30:00,9.1,9.12,8.52,8.58,1091804.0,8.4378,8.4563,7.9,7.9556,1091804.0
2020-08-27 10:00:00,8.58,8.74,8.52,8.64,763737.0,7.9556,8.104,7.9,8.0112,763737.0
2020-08-27 10:30:00,8.63,8.65,8.51,8.57,528987.0,8.002,8.0205,7.8907,7.9463,528987.0
2020-08-27 11:00:00,8.57,8.57,8.41,8.49,497988.0,7.9463,7.9463,7.798,7.8722,497988.0
2020-08-27 11:30:00,8.48,8.49,8.37,8.43,418560.0,7.8629,7.8722,7.7609,7.8165,418560.0
2020-08-27 12:00:00,8.43,8.53,8.41,8.43,274378.0,7.8165,7.9092,7.798,7.8165,274378.0
2020-08-27 12:30:00,8.43,8.49,8.39,8.44,254101.0,7.8165,7.8722,7.7794,7.8258,254101.0
2020-08-27 13:00:00,8.44,8.49,8.37,8.47,285427.0,7.8258,7.8722,7.7609,7.8536,285427.0
2020-08-27 13:30:00,8.48,8.51,8.41,8.47,236944.0,7.8629,7.8907,7.798,7.8536,236944.0
2020-08-27 14:00:00,8.46,8.54,8.44,8.46,246584.0,7.8443,7.9185,7.8258,7.8443,246584.0
2020-08-27 14:30:00,8.47,8.53,8.46,8.52,247768.0,7.8536,7.9092,7.8443,7.9,247768.0
2020-08-27 15:00:00,8.52,8.6,8.49,8.59,376689.0,7.9,7.9742,7.8722,7.9649,376689.0
2020-08-27 15:30:00,8.59,8.63,8.55,8.58,883753.0,7.9649,8.002,7.9278,7.9556,883753.0
2020-08-28 09:30:00,8.61,8.93,8.56,8.86,588071.0,7.9834,8.2801,7.9371,8.2152,588071.0
2020-08-28 10:00:00,8.87,9.09,8.8,9.03,456181.0,8.2245,8.4285,8.1596,8.3729,456181.0
2020-08-28 10:30:00,9.03,9.19,8.92,9.16,459772.0,8.3729,8.5212,8.2709,8.4934,459772.0
2020-08-28 11:00:00,9.16,9.29,9.13,9.2,447869.0,8.4934,8.6139,8.4656,8.5305,447869.0
2020-08-28 11:30:00,9.2,9.38,9.18,9.3,353552.0,8.5305,8.6974,8.5119,8.6232,353552.0
2020-08-28 12:00:00,9.3,9.37,9.26,9.33,152087.0,8.6232,8.6881,8.5861,8.651,152087.0
2020-08-28 12:30:00,9.33,9.33,9.2,9.21,235124.0,8.651,8.651,8.5305,8.5398,235124.0
2020-08-28 13:00:00,9.21,9.31,9.18,9.25,177856.0,8.5398,8.6325,8.5119,8.5768,177856.0
2020-08-28 13:30:00,9.26,9.34,9.25,9.34,177961.0,8.5861,8.6603,8.5768,8.6603,177961.0
2020-08-28 14:00:00,9.33,9.4,9.23,9.36,241754.0,8.651,8.7159,8.5583,8.6788,241754.0
2020-08-28 14:30:00,9.36,9.38,9.3,9.32,118954.0,8.6788,8.6974,8.6232,8.6418,118954.0
2020-08-28 15:00:00,9.31,9.37,9.28,9.31,201346.0,8.6325,8.6881,8.6047,8.6325,201346.0
2020-08-28 15:30:00,9.32,9.35,9.24,9.31,685092.0,8.6418,8.6696,8.5676,8.6325,685092.0
2020-08-31 09:30:00,9.23,9.23,8.79,8.97,453226.0,8.5583,8.5583,8.1503,8.3172,453226.0
2020-08-31 10:00:00,8.96,8.97,8.77,8.79,341713.0,8.308,8.3172,8.1318,8.1503,341713.0
2020-08-31 10:30:00,8.79,8.83,8.72,8.8,169454.0,8.1503,8.1874,8.0854,8.1596,169454.0
2020-08-31 11:00:00,8.8,8.8,8.55,8.57,294733.0,8.1596,8.1596,7.9278,7.9463,294733.0
2020-08-31 11:30:00,8.57,8.75,8.56,8.66,225705.0,7.9463,8.1132,7.9371,8.0298,225705.0
2020-08-31 12:00:00,8.66,8.71,8.61,8.67,234918.0,8.0298,8.0761,7.9834,8.0391,234918.0
2020-08-31 12:30:00,8.66,8.71,8.6,8.69,188083.0,8.0298,8.0761,7.9742,8.0576,188083.0
2020-08-31 13:00:00,8.68,8.68,8.62,8.63,90753.0,8.0483,8.0483,7.9927,8.002,90753.0
2020-08-31 13:30:00,8.62,8.66,8.6,8.64,158135.0,7.9927,8.0298,7.9742,8.0112,158135.0
2020-08-31 14:00:00,8.64,8.69,8.58,8.64,291108.0,8.0112,8.0576,7.9556,8.0112,291108.0
2020-08-31 14:30:00,8.65,8.66,8.6,8.63,128186.0,8.0205,8.0298,7.9742,8.002,128186.0
2020-08-31 15:00:00,8.62,8.67,8.61,8.65,207687.0,7.9927,8.0391,7.9834,8.0205,207687.0
2020-08-31 15:30:00,8.66,8.66,8.56,8.56,804193.0,8.0298,8.0298,7.9371,7.9371,804193.0
2020-09-01 09:30:00,8.46,8.52,8.2,8.48,649618.0,7.8443,7.9,7.6033,7.8629,649618.0
2020-09-01 10:00:00,8.48,8.56,8.43,8.54,165316.0,7.8629,7.9371,7.8165,7.9185,165316.0
2020-09-01 10:30:00,8.54,8.66,8.54,8.62,170428.0,7.9185,8.0298,7.9185,7.9927,170428.0
2020-09-01 11:00:00,8.62,8.62,8.5,8.51,223612.0,7.9927,7.9927,7.8814,7.8907,223612.0
2020-09-01 11:30:00,8.51,8.6,8.5,8.53,92410.0,7.8907,7.9742,7.8814,7.9092,92410.0
2020-09-01 12:00:00,8.53,8.53,8.43,8.47,148555.0,7.9092,7.9092,7.8165,7.8536,148555.0
2020-09-01 12:30:00,8.47,8.51,8.43,8.49,112140.0,7.8536,7.8907,7.8165,7.8722,112140.0
2020-09-01 13:00:00,8.49,8.49,8.43,8.44,96458.0,7.8722,7.8722,7.8165,7.8258,96458.0
2020-09-01 13:30:00,8.44,8.44,8.31,8.32,378824.0,7.8258,7.8258,7.7053,7.7145,378824.0
2020-09-01 14:00:00,8.32,8.34,8.28,8.29,218405.0,7.7145,7.7331,7.6774,7.6867,218405.0
2020-09-01 14:30:00,8.3,8.42,8.29,8.36,287791.0,7.696,7.8073,7.6867,7.7516,287791.0
2020-09-01 15:00:00,8.36,8.36,8.28,8.33,257594.0,7.7516,7.7516,7.6774,7.7238,257594.0
2020-09-01 15:30:00,8.33,8.44,8.31,8.37,623365.0,7.7238,7.8258,7.7053,7.7609,623365.0
2020-09-02 09:30:00,8.31,8.59,8.26,8.58,388643.0,7.7053,7.9649,7.6589,7.9556,388643.0
2020-09-02 10:00:00,8.58,8.62,8.42,8.51,583453.0,7.9556,7.9927,7.8073,7.8907,583453.0
2020-09-02 10:30:00,8.52,8.65,8.42,8.45,368867.0,7.9,8.0205,7.8073,7.8351,368867.0
2020-09-02 11:00:00,8.45,8.49,8.35,8.36,146056.0,7.8351,7.8722,7.7423,7.7516,146056.0
2020-09-02 11:30:00,8.37,8.41,8.34,8.4,160365.0,7.7609,7.798,7.7331,7.7887,160365.0
2020-09-02 12:00:00,8.4,8.42,8.34,8.38,116089.0,7.7887,7.8073,7.7331,7.7702,116089.0
2020-09-02 12:30:00,8.39,8.39,8.31,8.31,132424.0,7.7794,7.7794,7.7053,7.7053,132424.0
2020-09-02 13:00:00,8.32,8.42,8.3,8.41,154554.0,7.7145,7.8073,7.696,7.798,154554.0
2020-09-02 13:30:00,8.41,8.41,8.3,8.34,122191.0,7.798,7.798,7.696,7.7331,122191.0
2020-09-02 14:00:00,8.34,8.38,8.32,8.38,116270.0,7.7331,7.7702,7.7145,7.7702,116270.0
2020-09-02 14:30:00,8.38,8.51,8.36,8.45,252943.0,7.7702,7.8907,7.7516,7.8351,252943.0
2020-09-02 15:00:00,8.45,8.5,8.41,8.5,237471.0,7.8351,7.8814,7.798,7.8814,237471.0
2020-09-02 15:30:00,8.5,8.53,8.46,8.48,695541.0,7.8814,7.9092,7.8443,7.8629,695541.0
2020-09-03 09:30:00,8.48,8.85,8.42,8.79,726459.0,7.8629,8.206,7.8073,8.1503,726459.0
2020-09-03 10:00:00,8.78,8.79,8.61,8.63,287742.0,8.1411,8.1503,7.9834,8.002,287742.0
2020-09-03 10:30:00,8.63,8.74,8.48,8.54,289890.0,8.002,8.104,7.8629,7.9185,289890.0
2020-09-03 11:00:00,8.54,8.54,8.33,8.49,324986.0,7.9185,7.9185,7.7238,7.8722,324986.0
2020-09-03 11:30:00,8.5,8.67,8.45,8.66,191628.0,7.8814,8.0391,7.8351,8.0298,191628.0
2020-09-03 12:00:00,8.65,8.69,8.62,8.65,175706.0,8.0205,8.0576,7.9927,8.0205,175706.0
2020-09-03 12:30:00,8.66,8.68,8.59,8.62,245877.0,8.0298,8.0483,7.9649,7.9927,245877.0
2020-09-03 13:00:00,8.61,8.66,8.53,8.6,183747.0,7.9834,8.0298,7.9092,7.9742,183747.0
2020-09-03 13:30:00,8.6,8.6,8.52,8.53,113144.0,7.9742,7.9742,7.9,7.9092,113144.0
2020-09-03 14:00:00,8.52,8.57,8.48,8.53,201622.0,7.9,7.9463,7.8629,7.9092,201622.0
2020-09-03 14:30:00,8.53,8.58,8.44,8.44,146692.0,7.9092,7.9556,7.8258,7.8258,146692.0
2020-09-03 15:00:00,8.44,8.48,8.38,8.45,351621.0,7.8258,7.8629,7.7702,7.8351,351621.0
2020-09-03 15:30:00,8.45,8.49,8.38,8.44,586086.0,7.8351,7.8722,7.7702,7.8258,586086.0
2020-09-04 09:30:00,8.58,8.66,8.31,8.35,486449.0,7.9556,8.0298,7.7053,7.7423,486449.0
2020-09-04 10:00:00,8.35,8.4,8.21,8.22,503524.0,7.7423,7.7887,7.6125,7.6218,503524.0
2020-09-04 10:30:00,8.22,8.24,8.08,8.18,471191.0,7.6218,7.6403,7.492,7.5847,471191.0
2020-09-04 11:00:00,8.18,8.28,8.12,8.23,208529.0,7.5847,7.6774,7.5291,7.6311,208529.0
2020-09-04 11:30:00,8.24,8.38,8.21,8.35,319585.0,7.6403,7.7702,7.6125,7.7423,319585.0
2020-09-04 12:00:00,8.34,8.48,8.31,8.44,165881.0,7.7331,7.8629,7.7053,7.8258,165881.0
2020-09-04 12:30:00,8.43,8.45,8.33,8.35,189325.0,7.8165,7.8351,7.7238,7.7423,189325.0
2020-09-04 13:00:00,8.35,8.36,8.22,8.27,186150.0,7.7423,7.7516,7.6218,7.6682,186150.0
2020-09-04 13:30:00,8.26,8.34,8.22,8.34,160737.0,7.6589,7.7331,7.6218,7.7331,160737.0
2020-09-04 14:00:00,8.34,8.38,8.3,8.35,150733.0,7.7331,7.7702,7.696,7.7423,150733.0
2020-09-04 14:30:00,8.35,8.41,8.33,8.37,142867.0,7.7423,7.798,7.7238,7.7609,142867.0
2020-09-04 15:00:00,8.38,8.38,8.3,8.33,215294.0,7.7702,7.7702,7.696,7.7238,215294.0
2020-09-04 15:30:00,8.33,8.37,8.26,8.3,734892.0,7.7238,7.7609,7.6589,7.696,734892.0
2020-09-08 09:30:00,8.45,8.45,8.18,8.26,648390.0,7.8351,7.8351,7.5847,7.6589,648390.0
2020-09-08 10:00:00,8.26,8.26,8.04,8.11,583186.0,7.6589,7.6589,7.4549,7.5198,583186.0
2020-09-08 10:30:00,8.1,8.15,8.0,8.0,333631.0,7.5105,7.5569,7.4178,7.4178,333631.0
2020-09-08 11:00:00,8.01,8.15,7.97,8.13,296711.0,7.4271,7.5569,7.39,7.5384,296711.0
2020-09-08 11:30:00,8.13,8.14,7.98,8.01,238265.0,7.5384,7.5476,7.3993,7.4271,238265.0
2020-09-08 12:00:00,8.0,8.21,8.0,8.19,240677.0,7.4178,7.6125,7.4178,7.594,240677.0
2020-09-08 12:30:00,8.19,8.25,8.15,8.18,168271.0,7.594,7.6496,7.5569,7.5847,168271.0
2020-09-08 13:00:00,8.18,8.18,8.1,8.12,126848.0,7.5847,7.5847,7.5105,7.5291,126848.0
2020-09-08 13:30:00,8.11,8.16,8.05,8.06,186126.0,7.5198,7.5662,7.4642,7.4734,186126.0
2020-09-08 14:00:00,8.06,8.1,8.01,8.03,214968.0,7.4734,7.5105,7.4271,7.4456,214968.0
2020-09-08 14:30:00,8.02,8.03,7.87,7.93,310927.0,7.4364,7.4456,7.2973,7.3529,310927.0
2020-09-08 15:00:00,7.93,7.93,7.83,7.85,478850.0,7.3529,7.3529,7.2602,7.2787,478850.0
2020-09-08 15:30:00,7.84,7.89,7.78,7.84,807081.0,7.2695,7.3158,7.2138,7.2695,807081.0
2020-09-09 09:30:00,7.85,7.93,7.37,7.61,1718950.0,7.2787,7.3529,6.8337,7.0562,1718950.0
2020-09-09 10:00:00,7.6,7.61,7.22,7.29,908312.0,7.0469,7.0562,6.6946,6.7595,908312.0
2020-09-09 10:30:00,7.29,7.34,7.15,7.23,639660.0,6.7595,6.8058,6.6297,6.7039,639660.0
2020-09-09 11:00:00,7.23,7.32,7.15,7.23,425593.0,6.7039,6.7873,6.6297,6.7039,425593.0
2020-09-09 11:30:00,7.23,7.3,7.16,7.18,495816.0,6.7039,6.7688,6.6389,6.6575,495816.0
2020-09-09 12:00:00,7.19,7.21,7.1,7.17,693388.0,6.6668,6.6853,6.5833,6.6482,693388.0
2020-09-09 12:30:00,7.17,7.22,7.07,7.11,428829.0,6.6482,6.6946,6.5555,6.5926,428829.0
2020-09-09 13:00:00,7.1,7.2,7.08,7.15,285990.0,6.5833,6.676,6.5648,6.6297,285990.0
2020-09-09 13:30:00,7.15,7.22,7.13,7.22,304575.0,6.6297,6.6946,6.6111,6.6946,304575.0
2020-09-09 14:00:00,7.22,7.25,7.13,7.15,271735.0,6.6946,6.7224,6.6111,6.6297,271735.0
2020-09-09 14:30:00,7.14,7.19,7.13,7.14,449370.0,6.6204,6.6668,6.6111,6.6204,449370.0
2020-09-09 15:00:00,7.14,7.19,7.13,7.15,456966.0,6.6204,6.6668,6.6111,6.6297,456966.0
2020-09-09 15:30:00,7.15,7.23,7.09,7.21,1880408.0,6.6297,6.7039,6.574,6.6853,1880408.0
2020-09-10 09:30:00,7.18,7.24,6.85,6.88,1134685.0,6.6575,6.7131,6.3515,6.3793,1134685.0
2020-09-10 10:00:00,6.88,7.0,6.84,6.91,655602.0,6.3793,6.4906,6.3422,6.4071,655602.0
2020-09-10 10:30:00,6.91,7.0,6.89,6.94,549845.0,6.4071,6.4906,6.3886,6.435,549845.0
2020-09-10 11:00:00,6.94,6.94,6.86,6.88,295342.0,6.435,6.435,6.3608,6.3793,295342.0
2020-09-10 11:30:00,6.88,6.89,6.8,6.83,519961.0,6.3793,6.3886,6.3051,6.333,519961.0
2020-09-10 12:00:00,6.82,6.88,6.76,6.81,349805.0,6.3237,6.3793,6.2681,6.3144,349805.0
2020-09-10 12:30:00,6.8,6.83,6.73,6.8,487684.0,6.3051,6.333,6.2402,6.3051,487684.0
2020-09-10 13:00:00,6.79,6.87,6.78,6.79,292718.0,6.2959,6.37,6.2866,6.2959,292718.0
2020-09-10 13:30:00,6.79,6.82,6.73,6.79,242873.0,6.2959,6.3237,6.2402,6.2959,242873.0
2020-09-10 14:00:00,6.79,6.83,6.76,6.77,185829.0,6.2959,6.333,6.2681,6.2773,185829.0
2020-09-10 14:30:00,6.76,6.8,6.71,6.73,336097.0,6.2681,6.3051,6.2217,6.2402,336097.0
2020-09-10 15:00:00,6.74,6.75,6.66,6.69,704304.0,6.2495,6.2588,6.1753,6.2031,704304.0
2020-09-10 15:30:00,6.68,6.69,6.58,6.59,1050140.0,6.1939,6.2031,6.1012,6.1104,1050140.0
2020-09-11 09:30:00,6.59,6.65,6.34,6.53,618621.0,6.1104,6.1661,5.8786,6.0548,618621.0
2020-09-11 10:00:00,6.53,6.69,6.52,6.57,393232.0,6.0548,6.2031,6.0455,6.0919,393232.0
2020-09-11 10:30:00,6.57,6.63,6.54,6.56,343231.0,6.0919,6.1475,6.0641,6.0826,343231.0
2020-09-11 11:00:00,6.56,6.72,6.55,6.67,328827.0,6.0826,6.231,6.0733,6.1846,328827.0
2020-09-11 11:30:00,6.68,6.71,6.63,6.65,158536.0,6.1939,6.2217,6.1475,6.1661,158536.0
2020-09-11 12:00:00,6.64,6.71,6.58,6.65,343703.0,6.1568,6.2217,6.1012,6.1661,343703.0
2020-09-11 12:30:00,6.65,6.74,6.62,6.67,213705.0,6.1661,6.2495,6.1382,6.1846,213705.0
2020-09-11 13:00:00,6.68,6.68,6.57,6.61,271793.0,6.1939,6.1939,6.0919,6.129,271793.0
2020-09-11 13:30:00,6.61,6.62,6.54,6.56,197969.0,6.129,6.1382,6.0641,6.0826,197969.0
2020-09-11 14:00:00,6.55,6.66,6.54,6.63,169499.0,6.0733,6.1753,6.0641,6.1475,169499.0
2020-09-11 14:30:00,6.63,6.68,6.6,6.67,163581.0,6.1475,6.1939,6.1197,6.1846,163581.0
2020-09-11 15:00:00,6.67,6.76,6.62,6.75,282377.0,6.1846,6.2681,6.1382,6.2588,282377.0
2020-09-11 15:30:00,6.75,6.76,6.62,6.63,736339.0,6.2588,6.2681,6.1382,6.1475,736339.0
2020-09-14 09:30:00,6.85,7.16,6.74,6.94,1042704.0,6.3515,6.6389,6.2495,6.435,1042704.0
2020-09-14 10:00:00,6.94,7.01,6.83,6.91,481050.0,6.435,6.4999,6.333,6.4071,481050.0
2020-09-14 10:30:00,6.91,6.98,6.87,6.87,363706.0,6.4071,6.472,6.37,6.37,363706.0
2020-09-14 11:00:00,6.87,6.9,6.82,6.88,138510.0,6.37,6.3979,6.3237,6.3793,138510.0
2020-09-14 11:30:00,6.89,6.98,6.87,6.88,244569.0,6.3886,6.472,6.37,6.3793,244569.0
2020-09-14 12:00:00,6.89,7.03,6.87,7.03,123996.0,6.3886,6.5184,6.37,6.5184,123996.0
2020-09-14 12:30:00,7.02,7.1,7.0,7.08,181542.0,6.5091,6.5833,6.4906,6.5648,181542.0
2020-09-14 13:00:00,7.07,7.1,7.03,7.09,197839.0,6.5555,6.5833,6.5184,6.574,197839.0
2020-09-14 13:30:00,7.09,7.11,7.03,7.1,139759.0,6.574,6.5926,6.5184,6.5833,139759.0
2020-09-14 14:00:00,7.1,7.15,7.08,7.08,199384.0,6.5833,6.6297,6.5648,6.5648,199384.0
2020-09-14 14:30:00,7.08,7.14,7.05,7.11,276984.0,6.5648,6.6204,6.5369,6.5926,276984.0
2020-09-14 15:00:00,7.11,7.11,6.98,7.02,292250.0,6.5926,6.5926,6.472,6.5091,292250.0
2020-09-14 15:30:00,7.01,7.02,6.97,7.01,576605.0,6.4999,6.5091,6.4628,6.4999,576605.0
2020-09-15 09:30:00,7.02,7.26,6.98,7.03,550730.0,6.5091,6.7317,6.472,6.5184,550730.0
2020-09-15 10:00:00,7.03,7.03,6.84,6.93,279376.0,6.5184,6.5184,6.3422,6.4257,279376.0
2020-09-15 10:30:00,6.94,7.05,6.92,7.03,184539.0,6.435,6.5369,6.4164,6.5184,184539.0
2020-09-15 11:00:00,7.03,7.06,6.98,7.03,159085.0,6.5184,6.5462,6.472,6.5184,159085.0
2020-09-15 11:30:00,7.03,7.06,6.97,6.99,154432.0,6.5184,6.5462,6.4628,6.4813,154432.0
2020-09-15 12:00:00,6.98,7.01,6.96,6.99,145313.0,6.472,6.4999,6.4535,6.4813,145313.0
2020-09-15 12:30:00,6.99,7.06,6.93,7.06,457984.0,6.4813,6.5462,6.4257,6.5462,457984.0
2020-09-15 13:00:00,7.06,7.11,7.01,7.02,153468.0,6.5462,6.5926,6.4999,6.5091,153468.0
2020-09-15 13:30:00,7.02,7.07,6.99,7.02,145763.0,6.5091,6.5555,6.4813,6.5091,145763.0
2020-09-15 14:00:00,7.02,7.02,6.97,7.0,100573.0,6.5091,6.5091,6.4628,6.4906,100573.0
2020-09-15 14:30:00,7.0,7.02,6.97,6.99,94112.0,6.4906,6.5091,6.4628,6.4813,94112.0
2020-09-15 15:00:00,6.99,7.0,6.95,6.97,247509.0,6.4813,6.4906,6.4442,6.4628,247509.0
2020-09-15 15:30:00,6.97,6.97,6.9,6.91,459809.0,6.4628,6.4628,6.3979,6.4071,459809.0
2020-09-16 09:30:00,6.98,7.07,6.86,7.03,277366.0,6.472,6.5555,6.3608,6.5184,277366.0
2020-09-16 10:00:00,7.02,7.15,7.01,7.12,174974.0,6.5091,6.6297,6.4999,6.6019,174974.0
2020-09-16 10:30:00,7.11,7.15,7.03,7.14,405669.0,6.5926,6.6297,6.5184,6.6204,405669.0
2020-09-16 11:00:00,7.14,7.29,7.13,7.25,257987.0,6.6204,6.7595,6.6111,6.7224,257987.0
2020-09-16 11:30:00,7.25,7.3,7.16,7.29,226344.0,6.7224,6.7688,6.6389,6.7595,226344.0
2020-09-16 12:00:00,7.29,7.33,7.22,7.3,159017.0,6.7595,6.7966,6.6946,6.7688,159017.0
2020-09-16 12:30:00,7.29,7.45,7.29,7.37,310717.0,6.7595,6.9078,6.7595,6.8337,310717.0
2020-09-16 13:00:00,7.36,7.48,7.34,7.42,204486.0,6.8244,6.9357,6.8058,6.88,204486.0
2020-09-16 13:30:00,7.42,7.54,7.41,7.48,286609.0,6.88,6.9913,6.8708,6.9357,286609.0
2020-09-16 14:00:00,7.47,7.59,7.47,7.54,441532.0,6.9264,7.0377,6.9264,6.9913,441532.0
2020-09-16 14:30:00,7.55,7.56,7.41,7.48,624800.0,7.0006,7.0098,6.8708,6.9357,624800.0
2020-09-16 15:00:00,7.48,7.48,7.27,7.34,397113.0,6.9357,6.9357,6.7409,6.8058,397113.0
2020-09-16 15:30:00,7.35,7.36,7.15,7.2,1152810.0,6.8151,6.8244,6.6297,6.676,1152810.0
2020-09-17 09:30:00,7.0,7.18,6.96,7.15,443311.0,6.4906,6.6575,6.4535,6.6297,443311.0
2020-09-17 10:00:00,7.14,7.24,7.08,7.15,173983.0,6.6204,6.7131,6.5648,6.6297,173983.0
2020-09-17 10:30:00,7.16,7.26,7.11,7.19,298051.0,6.6389,6.7317,6.5926,6.6668,298051.0
2020-09-17 11:00:00,7.2,7.3,7.2,7.23,463000.0,6.676,6.7688,6.676,6.7039,463000.0
2020-09-17 11:30:00,7.24,7.26,7.18,7.22,287366.0,6.7131,6.7317,6.6575,6.6946,287366.0
2020-09-17 12:00:00,7.22,7.25,7.08,7.12,269423.0,6.6946,6.7224,6.5648,6.6019,269423.0
2020-09-17 12:30:00,7.11,7.17,7.1,7.17,256775.0,6.5926,6.6482,6.5833,6.6482,256775.0
2020-09-17 13:00:00,7.17,7.19,7.12,7.13,138193.0,6.6482,6.6668,6.6019,6.6111,138193.0
2020-09-17 13:30:00,7.13,7.2,7.13,7.18,77813.0,6.6111,6.676,6.6111,6.6575,77813.0
2020-09-17 14:00:00,7.18,7.24,7.13,7.13,220191.0,6.6575,6.7131,6.6111,6.6111,220191.0
2020-09-17 14:30:00,7.13,7.17,7.11,7.13,112873.0,6.6111,6.6482,6.5926,6.6111,112873.0
2020-09-17 15:00:00,7.13,7.14,7.05,7.06,161129.0,6.6111,6.6204,6.5369,6.5462,161129.0
2020-09-17 15:30:00,7.07,7.13,7.04,7.12,406621.0,6.5555,6.6111,6.5277,6.6019,406621.0
2020-09-18 09:30:00,7.08,7.08,6.85,6.96,833639.0,6.5648,6.5648,6.3515,6.4535,833639.0
2020-09-18 10:00:00,6.95,7.09,6.94,7.07,343883.0,6.4442,6.574,6.435,6.5555,343883.0
2020-09-18 10:30:00,7.06,7.07,6.9,6.93,293936.0,6.5462,6.5555,6.3979,6.4257,293936.0
2020-09-18 11:00:00,6.94,7.01,6.9,6.96,177817.0,6.435,6.4999,6.3979,6.4535,177817.0
2020-09-18 11:30:00,6.97,7.03,6.95,6.99,254814.0,6.4628,6.5184,6.4442,6.4813,254814.0
2020-09-18 12:00:00,6.99,7.01,6.93,6.94,207714.0,6.4813,6.4999,6.4257,6.435,207714.0
2020-09-18 12:30:00,6.94,6.95,6.89,6.9,231039.0,6.435,6.4442,6.3886,6.3979,231039.0
2020-09-18 13:00:00,6.91,6.92,6.79,6.79,307890.0,6.4071,6.4164,6.2959,6.2959,307890.0
2020-09-18 13:30:00,6.79,6.84,6.75,6.84,232170.0,6.2959,6.3422,6.2588,6.3422,232170.0
2020-09-18 14:00:00,6.83,6.88,6.8,6.87,207166.0,6.333,6.3793,6.3051,6.37,207166.0
2020-09-18 14:30:00,6.86,6.89,6.79,6.86,238726.0,6.3608,6.3886,6.2959,6.3608,238726.0
2020-09-18 15:00:00,6.86,6.94,6.83,6.94,344791.0,6.3608,6.435,6.333,6.435,344791.0
2020-09-18 15:30:00,6.94,7.16,6.91,7.03,2780232.0,6.435,6.6389,6.4071,6.5184,2780232.0
2020-09-21 09:30:00,6.68,6.77,6.53,6.71,852018.0,6.1939,6.2773,6.0548,6.2217,852018.0
2020-09-21 10:00:00,6.72,6.75,6.62,6.73,487406.0,6.231,6.2588,6.1382,6.2402,487406.0
2020-09-21 10:30:00,6.74,6.76,6.61,6.62,368882.0,6.2495,6.2681,6.129,6.1382,368882.0
2020-09-21 11:00:00,6.61,6.7,6.6,6.67,208974.0,6.129,6.2124,6.1197,6.1846,208974.0
2020-09-21 11:30:00,6.66,6.75,6.64,6.73,219093.0,6.1753,6.2588,6.1568,6.2402,219093.0
2020-09-21 12:00:00,6.72,6.8,6.72,6.76,225835.0,6.231,6.3051,6.231,6.2681,225835.0
2020-09-21 12:30:00,6.77,6.79,6.72,6.74,117735.0,6.2773,6.2959,6.231,6.2495,117735.0
2020-09-21 13:00:00,6.74,6.8,6.71,6.79,150533.0,6.2495,6.3051,6.2217,6.2959,150533.0
2020-09-21 13:30:00,6.79,6.85,6.79,6.83,219273.0,6.2959,6.3515,6.2959,6.333,219273.0
2020-09-21 14:00:00,6.84,6.84,6.78,6.79,118640.0,6.3422,6.3422,6.2866,6.2959,118640.0
2020-09-21 14:30:00,6.79,6.82,6.77,6.8,176587.0,6.2959,6.3237,6.2773,6.3051,176587.0
2020-09-21 15:00:00,6.79,6.84,6.78,6.83,263531.0,6.2959,6.3422,6.2866,6.333,263531.0
2020-09-21 15:30:00,6.83,6.85,6.78,6.82,662721.0,6.333,6.3515,6.2866,6.3237,662721.0
2020-09-22 09:30:00,6.85,7.03,6.81,6.89,314061.0,6.3515,6.5184,6.3144,6.3886,314061.0
2020-09-22 10:00:00,6.88,6.93,6.83,6.9,182263.0,6.3793,6.4257,6.333,6.3979,182263.0
2020-09-22 10:30:00,6.9,6.98,6.84,6.84,206178.0,6.3979,6.472,6.3422,6.3422,206178.0
2020-09-22 11:00:00,6.85,6.93,6.83,6.92,74279.0,6.3515,6.4257,6.333,6.4164,74279.0
2020-09-22 11:30:00,6.92,6.97,6.89,6.95,138087.0,6.4164,6.4628,6.3886,6.4442,138087.0
2020-09-22 12:00:00,6.95,7.01,6.92,6.94,175424.0,6.4442,6.4999,6.4164,6.435,175424.0
2020-09-22 12:30:00,6.95,6.95,6.85,6.88,145099.0,6.4442,6.4442,6.3515,6.3793,145099.0
2020-09-22 13:00:00,6.88,6.89,6.82,6.87,106079.0,6.3793,6.3886,6.3237,6.37,106079.0
2020-09-22 13:30:00,6.86,6.87,6.82,6.87,69844.0,6.3608,6.37,6.3237,6.37,69844.0
2020-09-22 14:00:00,6.86,6.89,6.83,6.86,94870.0,6.3608,6.3886,6.333,6.3608,94870.0
2020-09-22 14:30:00,6.87,6.91,6.86,6.89,87302.0,6.37,6.4071,6.3608,6.3886,87302.0
2020-09-22 15:00:00,6.89,6.93,6.88,6.91,180011.0,6.3886,6.4257,6.3793,6.4071,180011.0
2020-09-22 15:30:00,6.91,6.92,6.84,6.87,832302.0,6.4071,6.4164,6.3422,6.37,832302.0
2020-09-23 09:30:00,6.87,7.06,6.87,6.93,449961.0,6.37,6.5462,6.37,6.4257,449961.0
2020-09-23 10:00:00,6.92,6.95,6.76,6.77,283738.0,6.4164,6.4442,6.2681,6.2773,283738.0
2020-09-23 10:30:00,6.76,6.92,6.74,6.87,716707.0,6.2681,6.4164,6.2495,6.37,716707.0
2020-09-23 11:00:00,6.88,6.94,6.87,6.94,157666.0,6.3793,6.435,6.37,6.435,157666.0
2020-09-23 11:30:00,6.94,6.94,6.81,6.82,170351.0,6.435,6.435,6.3144,6.3237,170351.0
2020-09-23 12:00:00,6.82,6.9,6.8,6.9,144962.0,6.3237,6.3979,6.3051,6.3979,144962.0
2020-09-23 12:30:00,6.9,6.92,6.84,6.85,164379.0,6.3979,6.4164,6.3422,6.3515,164379.0
2020-09-23 13:00:00,6.86,6.87,6.81,6.84,120684.0,6.3608,6.37,6.3144,6.3422,120684.0
2020-09-23 13:30:00,6.84,6.84,6.61,6.62,465117.0,6.3422,6.3422,6.129,6.1382,465117.0
2020-09-23 14:00:00,6.61,6.62,6.45,6.5,592889.0,6.129,6.1382,5.9806,6.027,592889.0
2020-09-23 14:30:00,6.5,6.52,6.38,6.39,257248.0,6.027,6.0455,5.9157,5.925,257248.0
2020-09-23 15:00:00,6.4,6.41,6.25,6.28,462327.0,5.9343,5.9435,5.7952,5.823,462327.0
2020-09-23 15:30:00,6.28,6.33,6.19,6.19,1293650.0,5.823,5.8693,5.7395,5.7395,1293650.0
2020-09-24 09:30:00,6.1,6.22,5.86,5.94,1045785.0,5.6561,5.7674,5.4335,5.5077,1045785.0
2020-09-24 10:00:00,5.94,6.12,5.93,6.02,396358.0,5.5077,5.6746,5.4985,5.5819,396358.0
2020-09-24 10:30:00,6.02,6.05,5.95,6.0,301957.0,5.5819,5.6097,5.517,5.5634,301957.0
2020-09-24 11:00:00,6.0,6.03,5.9,5.94,302205.0,5.5634,5.5912,5.4706,5.5077,302205.0
2020-09-24 11:30:00,5.94,6.05,5.93,6.03,278975.0,5.5077,5.6097,5.4985,5.5912,278975.0
2020-09-24 12:00:00,6.03,6.13,6.02,6.11,237595.0,5.5912,5.6839,5.5819,5.6654,237595.0
2020-09-24 12:30:00,6.11,6.19,6.07,6.18,234408.0,5.6654,5.7395,5.6283,5.7303,234408.0
2020-09-24 13:00:00,6.19,6.26,6.16,6.24,266592.0,5.7395,5.8044,5.7117,5.7859,266592.0
2020-09-24 13:30:00,6.24,6.37,6.24,6.35,301812.0,5.7859,5.9064,5.7859,5.8879,301812.0
2020-09-24 14:00:00,6.35,6.36,6.26,6.27,123085.0,5.8879,5.8972,5.8044,5.8137,123085.0
2020-09-24 14:30:00,6.26,6.29,6.19,6.2,185122.0,5.8044,5.8323,5.7395,5.7488,185122.0
2020-09-24 15:00:00,6.2,6.23,6.12,6.17,377031.0,5.7488,5.7766,5.6746,5.721,377031.0
2020-09-24 15:30:00,6.17,6.23,6.14,6.2,538333.0,5.721,5.7766,5.6932,5.7488,538333.0
2020-09-25 09:30:00,6.1,6.23,5.85,5.94,808197.0,5.6561,5.7766,5.4243,5.5077,808197.0
2020-09-25 10:00:00,5.94,5.95,5.78,5.81,664580.0,5.5077,5.517,5.3594,5.3872,664580.0
2020-09-25 10:30:00,5.82,5.86,5.75,5.79,632919.0,5.3965,5.4335,5.3316,5.3686,632919.0
2020-09-25 11:00:00,5.79,5.87,5.76,5.83,404819.0,5.3686,5.4428,5.3408,5.4057,404819.0
2020-09-25 11:30:00,5.83,5.87,5.78,5.83,378622.0,5.4057,5.4428,5.3594,5.4057,378622.0
2020-09-25 12:00:00,5.83,5.87,5.8,5.8,190120.0,5.4057,5.4428,5.3779,5.3779,190120.0
2020-09-25 12:30:00,5.81,5.93,5.8,5.9,340662.0,5.3872,5.4985,5.3779,5.4706,340662.0
2020-09-25 13:00:00,5.9,5.97,5.88,5.94,260073.0,5.4706,5.5355,5.4521,5.5077,260073.0
2020-09-25 13:30:00,5.95,5.96,5.88,5.89,225731.0,5.517,5.5263,5.4521,5.4614,225731.0
2020-09-25 14:00:00,5.9,5.92,5.85,5.88,287083.0,5.4706,5.4892,5.4243,5.4521,287083.0
2020-09-25 14:30:00,5.88,5.94,5.86,5.94,268930.0,5.4521,5.5077,5.4335,5.5077,268930.0
2020-09-25 15:00:00,5.94,5.99,5.92,5.99,491658.0,5.5077,5.5541,5.4892,5.5541,491658.0
2020-09-25 15:30:00,5.99,5.99,5.84,5.85,1171723.0,5.5541,5.5541,5.415,5.4243,1171723.0
2020-09-28 09:30:00,5.76,5.93,5.72,5.91,1172756.0,5.3408,5.4985,5.3037,5.4799,1172756.0
2020-09-28 10:00:00,5.92,5.98,5.81,5.81,496860.0,5.4892,5.5448,5.3872,5.3872,496860.0
2020-09-28 10:30:00,5.81,5.97,5.78,5.96,430240.0,5.3872,5.5355,5.3594,5.5263,430240.0
2020-09-28 11:00:00,5.96,6.05,5.9,5.99,526230.0,5.5263,5.6097,5.4706,5.5541,526230.0
2020-09-28 11:30:00,5.99,6.0,5.94,5.96,228396.0,5.5541,5.5634,5.5077,5.5263,228396.0
2020-09-28 12:00:00,5.96,6.09,5.96,6.07,379286.0,5.5263,5.6468,5.5263,5.6283,379286.0
2020-09-28 12:30:00,6.07,6.09,6.05,6.06,242819.0,5.6283,5.6468,5.6097,5.619,242819.0
2020-09-28 13:00:00,6.06,6.2,6.04,6.14,1069632.0,5.619,5.7488,5.6005,5.6932,1069632.0
2020-09-28 13:30:00,6.14,6.15,6.03,6.04,423225.0,5.6932,5.7024,5.5912,5.6005,423225.0
2020-09-28 14:00:00,6.04,6.14,6.03,6.13,453259.0,5.6005,5.6932,5.5912,5.6839,453259.0
2020-09-28 14:30:00,6.13,6.19,6.12,6.16,457944.0,5.6839,5.7395,5.6746,5.7117,457944.0
2020-09-28 15:00:00,6.17,6.17,6.06,6.07,393802.0,5.721,5.721,5.619,5.6283,393802.0
2020-09-28 15:30:00,6.07,6.1,6.0,6.03,795631.0,5.6283,5.6561,5.5634,5.5912,795631.0
2020-09-29 09:30:00,6.02,6.09,5.91,6.0,485928.0,5.5819,5.6468,5.4799,5.5634,485928.0
2020-09-29 10:00:00,5.99,6.04,5.95,6.02,306444.0,5.5541,5.6005,5.517,5.5819,306444.0
2020-09-29 10:30:00,6.02,6.02,5.91,5.95,201027.0,5.5819,5.5819,5.4799,5.517,201027.0
2020-09-29 11:00:00,5.94,5.95,5.87,5.87,231224.0,5.5077,5.517,5.4428,5.4428,231224.0
2020-09-29 11:30:00,5.87,5.91,5.83,5.89,364433.0,5.4428,5.4799,5.4057,5.4614,364433.0
2020-09-29 12:00:00,5.89,5.9,5.83,5.87,204754.0,5.4614,5.4706,5.4057,5.4428,204754.0
2020-09-29 12:30:00,5.87,5.88,5.83,5.84,135728.0,5.4428,5.4521,5.4057,5.415,135728.0
2020-09-29 13:00:00,5.84,5.87,5.82,5.87,119074.0,5.415,5.4428,5.3965,5.4428,119074.0
2020-09-29 13:30:00,5.87,5.89,5.83,5.87,192883.0,5.4428,5.4614,5.4057,5.4428,192883.0
2020-09-29 14:00:00,5.86,5.94,5.84,5.93,214420.0,5.4335,5.5077,5.415,5.4985,214420.0
2020-09-29 14:30:00,5.93,5.95,5.89,5.91,147810.0,5.4985,5.517,5.4614,5.4799,147810.0
2020-09-29 15:00:00,5.91,5.96,5.89,5.95,246121.0,5.4799,5.5263,5.4614,5.517,246121.0
2020-09-29 15:30:00,5.95,5.95,5.87,5.9,994258.0,5.517,5.517,5.4428,5.4706,994258.0
2020-09-30 09:30:00,5.73,5.95,5.65,5.93,704907.0,5.313,5.517,5.2388,5.4985,704907.0
2020-09-30 10:00:00,5.93,5.96,5.7,5.72,499627.0,5.4985,5.5263,5.2852,5.3037,499627.0
2020-09-30 10:30:00,5.73,5.89,5.73,5.87,469016.0,5.313,5.4614,5.313,5.4428,469016.0
2020-09-30 11:00:00,5.86,5.87,5.77,5.79,349965.0,5.4335,5.4428,5.3501,5.3686,349965.0
2020-09-30 11:30:00,5.8,5.93,5.78,5.93,459005.0,5.3779,5.4985,5.3594,5.4985,459005.0
2020-09-30 12:00:00,5.92,5.97,5.88,5.95,462296.0,5.4892,5.5355,5.4521,5.517,462296.0
2020-09-30 12:30:00,5.95,6.0,5.88,5.96,690217.0,5.517,5.5634,5.4521,5.5263,690217.0
2020-09-30 13:00:00,5.96,5.98,5.92,5.96,622272.0,5.5263,5.5448,5.4892,5.5263,622272.0
2020-09-30 13:30:00,5.96,5.96,5.84,5.86,369809.0,5.5263,5.5263,5.415,5.4335,369809.0
2020-09-30 14:00:00,5.85,5.95,5.8,5.81,355616.0,5.4243,5.517,5.3779,5.3872,355616.0
2020-09-30 14:30:00,5.81,5.82,5.75,5.8,286863.0,5.3872,5.3965,5.3316,5.3779,286863.0
2020-09-30 15:00:00,5.81,5.82,5.74,5.78,332960.0,5.3872,5.3965,5.3223,5.3594,332960.0
2020-09-30 15:30:00,5.77,5.78,5.68,5.69,1559097.0,5.3501,5.3594,5.2666,5.2759,1559097.0
2020-10-01 09:30:00,5.74,6.0,5.66,5.88,1774096.0,5.3223,5.5634,5.2481,5.4521,1774096.0
2020-10-01 10:00:00,5.88,5.91,5.66,5.66,696328.0,5.4521,5.4799,5.2481,5.2481,696328.0
2020-10-01 10:30:00,5.67,5.67,5.54,5.56,926313.0,5.2574,5.2574,5.1368,5.1554,926313.0
2020-10-01 11:00:00,5.56,5.57,5.46,5.52,951885.0,5.1554,5.1647,5.0627,5.1183,951885.0
2020-10-01 11:30:00,5.52,5.52,5.43,5.45,542471.0,5.1183,5.1183,5.0348,5.0534,542471.0
2020-10-01 12:00:00,5.45,5.58,5.44,5.49,815803.0,5.0534,5.1739,5.0441,5.0905,815803.0
2020-10-01 12:30:00,5.48,5.62,5.48,5.53,667949.0,5.0812,5.211,5.0812,5.1276,667949.0
2020-10-01 13:00:00,5.53,5.65,5.5,5.63,509642.0,5.1276,5.2388,5.0997,5.2203,509642.0
2020-10-01 13:30:00,5.63,5.64,5.55,5.56,378665.0,5.2203,5.2296,5.1461,5.1554,378665.0
2020-10-01 14:00:00,5.56,5.56,5.46,5.55,444758.0,5.1554,5.1554,5.0627,5.1461,444758.0
2020-10-01 14:30:00,5.54,5.57,5.5,5.53,345026.0,5.1368,5.1647,5.0997,5.1276,345026.0
2020-10-01 15:00:00,5.54,5.55,5.44,5.49,632704.0,5.1368,5.1461,5.0441,5.0905,632704.0
2020-10-01 15:30:00,5.49,5.61,5.48,5.58,1455508.0,5.0905,5.2017,5.0812,5.1739,1455508.0
2020-10-02 09:30:00,5.37,5.59,5.37,5.45,944902.0,4.9792,5.1832,4.9792,5.0534,944902.0
2020-10-02 10:00:00,5.44,5.54,5.43,5.44,621879.0,5.0441,5.1368,5.0348,5.0441,621879.0
2020-10-02 10:30:00,5.43,5.52,5.42,5.51,419349.0,5.0348,5.1183,5.0256,5.109,419349.0
2020-10-02 11:00:00,5.52,5.61,5.47,5.56,1370172.0,5.1183,5.2017,5.0719,5.1554,1370172.0
2020-10-02 11:30:00,5.57,5.71,5.56,5.67,855454.0,5.1647,5.2945,5.1554,5.2574,855454.0
2020-10-02 12:00:00,5.67,5.92,5.67,5.9,804471.0,5.2574,5.4892,5.2574,5.4706,804471.0
2020-10-02 12:30:00,5.9,5.97,5.88,5.96,504780.0,5.4706,5.5355,5.4521,5.5263,504780.0
2020-10-02 13:00:00,5.96,6.03,5.94,5.97,448423.0,5.5263,5.5912,5.5077,5.5355,448423.0
2020-10-02 13:30:00,5.98,6.0,5.92,5.98,510783.0,5.5448,5.5634,5.4892,5.5448,510783.0
2020-10-02 14:00:00,5.99,6.06,5.97,5.97,575553.0,5.5541,5.619,5.5355,5.5355,575553.0
2020-10-02 14:30:00,5.97,6.03,5.95,6.0,348974.0,5.5355,5.5912,5.517,5.5634,348974.0
2020-10-02 15:00:00,6.0,6.02,5.94,6.02,338327.0,5.5634,5.5819,5.5077,5.5819,338327.0
2020-10-02 15:30:00,6.02,6.06,5.95,5.98,1105127.0,5.5819,5.619,5.517,5.5448,1105127.0
2020-10-05 09:30:00,6.14,6.28,6.09,6.14,550867.0,5.6932,5.823,5.6468,5.6932,550867.0
2020-10-05 10:00:00,6.14,6.18,6.08,6.12,287669.0,5.6932,5.7303,5.6375,5.6746,287669.0
2020-10-05 10:30:00,6.12,6.28,6.11,6.27,278283.0,5.6746,5.823,5.6654,5.8137,278283.0
2020-10-05 11:00:00,6.26,6.28,6.22,6.23,280336.0,5.8044,5.823,5.7674,5.7766,280336.0
2020-10-05 11:30:00,6.24,6.26,6.21,6.22,274273.0,5.7859,5.8044,5.7581,5.7674,274273.0
2020-10-05 12:00:00,6.23,6.29,6.2,6.29,129192.0,5.7766,5.8323,5.7488,5.8323,129192.0
2020-10-05 12:30:00,6.29,6.36,6.28,6.29,253823.0,5.8323,5.8972,5.823,5.8323,253823.0
2020-10-05 13:00:00,6.29,6.31,6.21,6.23,263218.0,5.8323,5.8508,5.7581,5.7766,263218.0
2020-10-05 13:30:00,6.24,6.25,6.19,6.19,183123.0,5.7859,5.7952,5.7395,5.7395,183123.0
2020-10-05 14:00:00,6.19,6.2,6.16,6.19,164541.0,5.7395,5.7488,5.7117,5.7395,164541.0
2020-10-05 14:30:00,6.19,6.2,6.15,6.17,406760.0,5.7395,5.7488,5.7024,5.721,406760.0
2020-10-05 15:00:00,6.17,6.2,6.14,6.17,316887.0,5.721,5.7488,5.6932,5.721,316887.0
2020-10-05 15:30:00,6.17,6.23,6.15,6.23,725701.0,5.721,5.7766,5.7024,5.7766,725701.0
2020-10-06 09:30:00,6.36,6.56,6.27,6.29,544484.0,5.8972,6.0826,5.8137,5.8323,544484.0
2020-10-06 10:00:00,6.29,6.44,6.26,6.44,365825.0,5.8323,5.9713,5.8044,5.9713,365825.0
2020-10-06 10:30:00,6.44,6.48,6.31,6.34,241545.0,5.9713,6.0084,5.8508,5.8786,241545.0
2020-10-06 11:00:00,6.34,6.4,6.29,6.39,207404.0,5.8786,5.9343,5.8323,5.925,207404.0
2020-10-06 11:30:00,6.39,6.52,6.37,6.48,295431.0,5.925,6.0455,5.9064,6.0084,295431.0
2020-10-06 12:00:00,6.48,6.53,6.45,6.46,174664.0,6.0084,6.0548,5.9806,5.9899,174664.0
2020-10-06 12:30:00,6.45,6.45,6.38,6.41,136829.0,5.9806,5.9806,5.9157,5.9435,136829.0
2020-10-06 13:00:00,6.42,6.44,6.39,6.39,75364.0,5.9528,5.9713,5.925,5.925,75364.0
2020-10-06 13:30:00,6.4,6.43,6.33,6.37,187738.0,5.9343,5.9621,5.8693,5.9064,187738.0
2020-10-06 14:00:00,6.38,6.42,6.37,6.38,95708.0,5.9157,5.9528,5.9064,5.9157,95708.0
2020-10-06 14:30:00,6.39,6.44,6.12,6.19,278605.0,5.925,5.9713,5.6746,5.7395,278605.0
2020-10-06 15:00:00,6.18,6.18,6.05,6.11,392991.0,5.7303,5.7303,5.6097,5.6654,392991.0
2020-10-06 15:30:00,6.11,6.19,6.07,6.07,568719.0,5.6654,5.7395,5.6283,5.6283,568719.0
2020-10-07 09:30:00,6.1,6.24,6.08,6.17,394949.0,5.6561,5.7859,5.6375,5.721,394949.0
2020-10-07 10:00:00,6.16,6.17,6.05,6.08,407559.0,5.7117,5.721,5.6097,5.6375,407559.0
2020-10-07 10:30:00,6.08,6.14,6.02,6.02,283114.0,5.6375,5.6932,5.5819,5.5819,283114.0
2020-10-07 11:00:00,6.03,6.1,5.99,6.04,411627.0,5.5912,5.6561,5.5541,5.6005,411627.0
2020-10-07 11:30:00,6.04,6.05,5.99,6.03,257180.0,5.6005,5.6097,5.5541,5.5912,257180.0
2020-10-07 12:00:00,6.03,6.05,5.99,6.04,162970.0,5.5912,5.6097,5.5541,5.6005,162970.0
2020-10-07 12:30:00,6.05,6.05,5.99,6.02,168736.0,5.6097,5.6097,5.5541,5.5819,168736.0
2020-10-07 13:00:00,6.02,6.06,6.0,6.06,234482.0,5.5819,5.619,5.5634,5.619,234482.0
2020-10-07 13:30:00,6.06,6.06,5.98,6.0,386140.0,5.619,5.619,5.5448,5.5634,386140.0
2020-10-07 14:00:00,6.0,6.1,5.98,6.1,339540.0,5.5634,5.6561,5.5448,5.6561,339540.0
2020-10-07 14:30:00,6.1,6.15,6.08,6.13,190377.0,5.6561,5.7024,5.6375,5.6839,190377.0
2020-10-07 15:00:00,6.13,6.22,6.12,6.21,264377.0,5.6839,5.7674,5.6746,5.7581,264377.0
2020-10-07 15:30:00,6.21,6.22,6.13,6.21,541301.0,5.7581,5.7674,5.6839,5.7581,541301.0
2020-10-08 09:30:00,6.27,6.41,6.13,6.4,598289.0,5.8137,5.9435,5.6839,5.9343,598289.0
2020-10-08 10:00:00,6.4,6.44,6.31,6.4,207358.0,5.9343,5.9713,5.8508,5.9343,207358.0
2020-10-08 10:30:00,6.4,6.45,6.37,6.41,180017.0,5.9343,5.9806,5.9064,5.9435,180017.0
2020-10-08 11:00:00,6.41,6.43,6.31,6.33,144926.0,5.9435,5.9621,5.8508,5.8693,144926.0
2020-10-08 11:30:00,6.33,6.42,6.3,6.4,199723.0,5.8693,5.9528,5.8415,5.9343,199723.0
2020-10-08 12:00:00,6.39,6.46,6.37,6.42,149582.0,5.925,5.9899,5.9064,5.9528,149582.0
2020-10-08 12:30:00,6.42,6.44,6.38,6.4,103955.0,5.9528,5.9713,5.9157,5.9343,103955.0
2020-10-08 13:00:00,6.41,6.42,6.37,6.41,96365.0,5.9435,5.9528,5.9064,5.9435,96365.0
2020-10-08 13:30:00,6.4,6.45,6.36,6.45,88221.0,5.9343,5.9806,5.8972,5.9806,88221.0
2020-10-08 14:00:00,6.45,6.48,6.43,6.45,155009.0,5.9806,6.0084,5.9621,5.9806,155009.0
2020-10-08 14:30:00,6.45,6.51,6.44,6.48,294566.0,5.9806,6.0362,5.9713,6.0084,294566.0
2020-10-08 15:00:00,6.48,6.5,6.45,6.46,304729.0,6.0084,6.027,5.9806,5.9899,304729.0
2020-10-08 15:30:00,6.46,6.52,6.46,6.52,462197.0,5.9899,6.0455,5.9899,6.0455,462197.0
2020-10-09 09:30:00,6.6,6.62,6.27,6.29,517952.0,6.1197,6.1382,5.8137,5.8323,517952.0
2020-10-09 10:00:00,6.29,6.31,6.17,6.17,316849.0,5.8323,5.8508,5.721,5.721,316849.0
2020-10-09 10:30:00,6.17,6.22,6.14,6.19,303680.0,5.721,5.7674,5.6932,5.7395,303680.0
2020-10-09 11:00:00,6.19,6.23,6.16,6.16,207711.0,5.7395,5.7766,5.7117,5.7117,207711.0
2020-10-09 11:30:00,6.16,6.29,6.14,6.26,212938.0,5.7117,5.8323,5.6932,5.8044,212938.0
2020-10-09 12:00:00,6.26,6.31,6.2,6.23,193303.0,5.8044,5.8508,5.7488,5.7766,193303.0
2020-10-09 12:30:00,6.23,6.25,6.14,6.16,121648.0,5.7766,5.7952,5.6932,5.7117,121648.0
2020-10-09 13:00:00,6.16,6.2,6.11,6.2,197598.0,5.7117,5.7488,5.6654,5.7488,197598.0
2020-10-09 13:30:00,6.2,6.26,6.19,6.21,223998.0,5.7488,5.8044,5.7395,5.7581,223998.0
2020-10-09 14:00:00,6.22,6.22,6.15,6.16,115855.0,5.7674,5.7674,5.7024,5.7117,115855.0
2020-10-09 14:30:00,6.17,6.17,6.11,6.14,222471.0,5.721,5.721,5.6654,5.6932,222471.0
2020-10-09 15:00:00,6.14,6.15,6.11,6.12,233689.0,5.6932,5.7024,5.6654,5.6746,233689.0
2020-10-09 15:30:00,6.12,6.19,6.11,6.17,811159.0,5.6746,5.7395,5.6654,5.721,811159.0
2020-10-12 09:30:00,6.12,6.15,5.97,6.06,470064.0,5.6746,5.7024,5.5355,5.619,470064.0
2020-10-12 10:00:00,6.07,6.16,6.02,6.13,225244.0,5.6283,5.7117,5.5819,5.6839,225244.0
2020-10-12 10:30:00,6.13,6.13,6.0,6.03,197565.0,5.6839,5.6839,5.5634,5.5912,197565.0
2020-10-12 11:00:00,6.03,6.08,6.01,6.07,192459.0,5.5912,5.6375,5.5726,5.6283,192459.0
2020-10-12 11:30:00,6.07,6.11,6.05,6.06,134833.0,5.6283,5.6654,5.6097,5.619,134833.0
2020-10-12 12:00:00,6.06,6.12,6.05,6.08,114123.0,5.619,5.6746,5.6097,5.6375,114123.0
2020-10-12 12:30:00,6.08,6.09,6.03,6.07,112724.0,5.6375,5.6468,5.5912,5.6283,112724.0
2020-10-12 13:00:00,6.07,6.07,6.02,6.04,153882.0,5.6283,5.6283,5.5819,5.6005,153882.0
2020-10-12 13:30:00,6.05,6.05,6.01,6.04,95208.0,5.6097,5.6097,5.5726,5.6005,95208.0
2020-10-12 14:00:00,6.04,6.07,6.01,6.07,165067.0,5.6005,5.6283,5.5726,5.6283,165067.0
2020-10-12 14:30:00,6.06,6.09,6.05,6.09,105310.0,5.619,5.6468,5.6097,5.6468,105310.0
2020-10-12 15:00:00,6.09,6.19,6.08,6.18,182619.0,5.6468,5.7395,5.6375,5.7303,182619.0
2020-10-12 15:30:00,6.18,6.2,6.12,6.18,468961.0,5.7303,5.7488,5.6746,5.7303,468961.0
2020-10-13 09:30:00,6.09,6.1,5.91,5.96,395053.0,5.6468,5.6561,5.4799,5.5263,395053.0
2020-10-13 10:00:00,5.96,6.03,5.92,5.93,341975.0,5.5263,5.5912,5.4892,5.4985,341975.0
2020-10-13 10:30:00,5.93,5.94,5.86,5.87,482337.0,5.4985,5.5077,5.4335,5.4428,482337.0
2020-10-13 11:00:00,5.88,5.93,5.86,5.9,415848.0,5.4521,5.4985,5.4335,5.4706,415848.0
2020-10-13 11:30:00,5.91,5.91,5.84,5.88,191344.0,5.4799,5.4799,5.415,5.4521,191344.0
2020-10-13 12:00:00,5.89,5.91,5.85,5.86,227725.0,5.4614,5.4799,5.4243,5.4335,227725.0
2020-10-13 12:30:00,5.86,5.91,5.85,5.88,154722.0,5.4335,5.4799,5.4243,5.4521,154722.0
2020-10-13 13:00:00,5.89,5.91,5.87,5.9,111165.0,5.4614,5.4799,5.4428,5.4706,111165.0
2020-10-13 13:30:00,5.89,5.91,5.85,5.86,265656.0,5.4614,5.4799,5.4243,5.4335,265656.0
2020-10-13 14:00:00,5.86,5.88,5.83,5.83,185777.0,5.4335,5.4521,5.4057,5.4057,185777.0
2020-10-13 14:30:00,5.83,5.84,5.73,5.76,535188.0,5.4057,5.415,5.313,5.3408,535188.0
2020-10-13 15:00:00,5.76,5.79,5.75,5.77,527002.0,5.3408,5.3686,5.3316,5.3501,527002.0
2020-10-13 15:30:00,5.77,5.77,5.69,5.71,1049052.0,5.3501,5.3501,5.2759,5.2945,1049052.0
2020-10-14 09:30:00,5.73,5.84,5.71,5.78,699922.0,5.313,5.415,5.2945,5.3594,699922.0
2020-10-14 10:00:00,5.78,5.8,5.68,5.68,428503.0,5.3594,5.3779,5.2666,5.2666,428503.0
2020-10-14 10:30:00,5.69,5.77,5.68,5.75,317910.0,5.2759,5.3501,5.2666,5.3316,317910.0
2020-10-14 11:00:00,5.75,5.84,5.71,5.81,437107.0,5.3316,5.415,5.2945,5.3872,437107.0
2020-10-14 11:30:00,5.81,5.9,5.8,5.88,361104.0,5.3872,5.4706,5.3779,5.4521,361104.0
2020-10-14 12:00:00,5.88,5.97,5.87,5.93,500289.0,5.4521,5.5355,5.4428,5.4985,500289.0
2020-10-14 12:30:00,5.93,5.94,5.89,5.91,156251.0,5.4985,5.5077,5.4614,5.4799,156251.0
2020-10-14 13:00:00,5.91,5.93,5.86,5.86,130137.0,5.4799,5.4985,5.4335,5.4335,130137.0
2020-10-14 13:30:00,5.86,5.89,5.79,5.79,194286.0,5.4335,5.4614,5.3686,5.3686,194286.0
2020-10-14 14:00:00,5.79,5.8,5.75,5.75,233135.0,5.3686,5.3779,5.3316,5.3316,233135.0
2020-10-14 14:30:00,5.75,5.78,5.71,5.74,274781.0,5.3316,5.3594,5.2945,5.3223,274781.0
2020-10-14 15:00:00,5.74,5.75,5.68,5.69,272889.0,5.3223,5.3316,5.2666,5.2759,272889.0
2020-10-14 15:30:00,5.69,5.72,5.65,5.68,562066.0,5.2759,5.3037,5.2388,5.2666,562066.0
2020-10-15 09:30:00,5.55,5.63,5.32,5.38,1043344.0,5.1461,5.2203,4.9328,4.9885,1043344.0
2020-10-15 10:00:00,5.38,5.52,5.37,5.4,663454.0,4.9885,5.1183,4.9792,5.007,663454.0
2020-10-15 10:30:00,5.41,5.46,5.37,5.43,504621.0,5.0163,5.0627,4.9792,5.0348,504621.0
2020-10-15 11:00:00,5.44,5.5,5.43,5.44,441977.0,5.0441,5.0997,5.0348,5.0441,441977.0
2020-10-15 11:30:00,5.45,5.59,5.44,5.52,221068.0,5.0534,5.1832,5.0441,5.1183,221068.0
2020-10-15 12:00:00,5.52,5.57,5.51,5.54,122469.0,5.1183,5.1647,5.109,5.1368,122469.0
2020-10-15 12:30:00,5.54,5.58,5.51,5.56,183650.0,5.1368,5.1739,5.109,5.1554,183650.0
2020-10-15 13:00:00,5.56,5.62,5.52,5.62,215653.0,5.1554,5.211,5.1183,5.211,215653.0
2020-10-15 13:30:00,5.62,5.66,5.61,5.65,171631.0,5.211,5.2481,5.2017,5.2388,171631.0
2020-10-15 14:00:00,5.65,5.66,5.61,5.63,115532.0,5.2388,5.2481,5.2017,5.2203,115532.0
2020-10-15 14:30:00,5.63,5.68,5.62,5.67,133639.0,5.2203,5.2666,5.211,5.2574,133639.0
2020-10-15 15:00:00,5.66,5.72,5.66,5.71,213646.0,5.2481,5.3037,5.2481,5.2945,213646.0
2020-10-15 15:30:00,5.71,5.79,5.7,5.77,588577.0,5.2945,5.3686,5.2852,5.3501,588577.0
2020-10-16 09:30:00,5.7,5.75,5.51,5.59,637474.0,5.2852,5.3316,5.109,5.1832,637474.0
2020-10-16 10:00:00,5.59,5.61,5.52,5.58,550376.0,5.1832,5.2017,5.1183,5.1739,550376.0
2020-10-16 10:30:00,5.58,5.66,5.55,5.62,269303.0,5.1739,5.2481,5.1461,5.211,269303.0
2020-10-16 11:00:00,5.62,5.78,5.62,5.74,743723.0,5.211,5.3594,5.211,5.3223,743723.0
2020-10-16 11:30:00,5.74,5.78,5.68,5.68,281724.0,5.3223,5.3594,5.2666,5.2666,281724.0
2020-10-16 12:00:00,5.68,5.68,5.61,5.64,154678.0,5.2666,5.2666,5.2017,5.2296,154678.0
2020-10-16 12:30:00,5.64,5.65,5.54,5.56,258966.0,5.2296,5.2388,5.1368,5.1554,258966.0
2020-10-16 13:00:00,5.55,5.56,5.5,5.53,390190.0,5.1461,5.1554,5.0997,5.1276,390190.0
2020-10-16 13:30:00,5.53,5.54,5.48,5.5,250889.0,5.1276,5.1368,5.0812,5.0997,250889.0
2020-10-16 14:00:00,5.5,5.54,5.47,5.48,243800.0,5.0997,5.1368,5.0719,5.0812,243800.0
2020-10-16 14:30:00,5.48,5.49,5.44,5.46,286458.0,5.0812,5.0905,5.0441,5.0627,286458.0
2020-10-16 15:00:00,5.46,5.5,5.45,5.46,241902.0,5.0627,5.0997,5.0534,5.0627,241902.0
2020-10-16 15:30:00,5.46,5.47,5.4,5.42,783421.0,5.0627,5.0719,5.007,5.0256,783421.0
2020-10-19 09:30:00,5.44,5.44,5.22,5.31,663975.0,5.0441,5.0441,4.8401,4.9236,663975.0
2020-10-19 10:00:00,5.31,5.42,5.28,5.36,407902.0,4.9236,5.0256,4.8958,4.9699,407902.0
2020-10-19 10:30:00,5.37,5.48,5.35,5.45,281513.0,4.9792,5.0812,4.9607,5.0534,281513.0
2020-10-19 11:00:00,5.44,5.49,5.42,5.45,207913.0,5.0441,5.0905,5.0256,5.0534,207913.0
2020-10-19 11:30:00,5.44,5.45,5.4,5.43,176292.0,5.0441,5.0534,5.007,5.0348,176292.0
2020-10-19 12:00:00,5.43,5.45,5.4,5.42,166284.0,5.0348,5.0534,5.007,5.0256,166284.0
2020-10-19 12:30:00,5.41,5.42,5.37,5.38,121027.0,5.0163,5.0256,4.9792,4.9885,121027.0
2020-10-19 13:00:00,5.38,5.39,5.3,5.32,216516.0,4.9885,4.9978,4.9143,4.9328,216516.0
2020-10-19 13:30:00,5.32,5.39,5.3,5.35,167348.0,4.9328,4.9978,4.9143,4.9607,167348.0
2020-10-19 14:00:00,5.35,5.36,5.29,5.35,258590.0,4.9607,4.9699,4.905,4.9607,258590.0
2020-10-19 14:30:00,5.35,5.35,5.29,5.3,285362.0,4.9607,4.9607,4.905,4.9143,285362.0
2020-10-19 15:00:00,5.29,5.36,5.27,5.33,391737.0,4.905,4.9699,4.8865,4.9421,391737.0
2020-10-19 15:30:00,5.33,5.4,5.31,5.39,838078.0,4.9421,5.007,4.9236,4.9978,838078.0
2020-10-20 09:30:00,5.44,5.62,5.41,5.6,562247.0,5.0441,5.211,5.0163,5.1925,562247.0
2020-10-20 10:00:00,5.59,5.61,5.46,5.52,265100.0,5.1832,5.2017,5.0627,5.1183,265100.0
2020-10-20 10:30:00,5.53,5.62,5.51,5.6,208125.0,5.1276,5.211,5.109,5.1925,208125.0
2020-10-20 11:00:00,5.59,5.63,5.55,5.63,163701.0,5.1832,5.2203,5.1461,5.2203,163701.0
2020-10-20 11:30:00,5.63,5.68,5.57,5.57,290410.0,5.2203,5.2666,5.1647,5.1647,290410.0
2020-10-20 12:00:00,5.58,5.61,5.56,5.58,158020.0,5.1739,5.2017,5.1554,5.1739,158020.0
2020-10-20 12:30:00,5.57,5.65,5.57,5.65,146442.0,5.1647,5.2388,5.1647,5.2388,146442.0
2020-10-20 13:00:00,5.65,5.66,5.59,5.6,142564.0,5.2388,5.2481,5.1832,5.1925,142564.0
2020-10-20 13:30:00,5.6,5.63,5.59,5.62,85367.0,5.1925,5.2203,5.1832,5.211,85367.0
2020-10-20 14:00:00,5.62,5.67,5.61,5.65,147884.0,5.211,5.2574,5.2017,5.2388,147884.0
2020-10-20 14:30:00,5.65,5.7,5.63,5.64,180068.0,5.2388,5.2852,5.2203,5.2296,180068.0
2020-10-20 15:00:00,5.64,5.65,5.58,5.63,223240.0,5.2296,5.2388,5.1739,5.2203,223240.0
2020-10-20 15:30:00,5.64,5.65,5.58,5.62,478914.0,5.2296,5.2388,5.1739,5.211,478914.0
2020-10-21 09:30:00,5.47,5.52,5.4,5.43,496916.0,5.0719,5.1183,5.007,5.0348,496916.0
2020-10-21 10:00:00,5.42,5.5,5.41,5.49,256466.0,5.0256,5.0997,5.0163,5.0905,256466.0
2020-10-21 10:30:00,5.49,5.56,5.45,5.46,274837.0,5.0905,5.1554,5.0534,5.0627,274837.0
2020-10-21 11:00:00,5.46,5.5,5.41,5.46,264726.0,5.0627,5.0997,5.0163,5.0627,264726.0
2020-10-21 11:30:00,5.46,5.5,5.45,5.49,113339.0,5.0627,5.0997,5.0534,5.0905,113339.0
2020-10-21 12:00:00,5.49,5.56,5.47,5.52,315564.0,5.0905,5.1554,5.0719,5.1183,315564.0
2020-10-21 12:30:00,5.53,5.56,5.46,5.48,83892.0,5.1276,5.1554,5.0627,5.0812,83892.0
2020-10-21 13:00:00,5.49,5.51,5.4,5.41,164443.0,5.0905,5.109,5.007,5.0163,164443.0
2020-10-21 13:30:00,5.41,5.44,5.4,5.42,127600.0,5.0163,5.0441,5.007,5.0256,127600.0
2020-10-21 14:00:00,5.42,5.46,5.4,5.42,83556.0,5.0256,5.0627,5.007,5.0256,83556.0
2020-10-21 14:30:00,5.42,5.47,5.41,5.44,119404.0,5.0256,5.0719,5.0163,5.0441,119404.0
2020-10-21 15:00:00,5.45,5.46,5.41,5.44,157407.0,5.0534,5.0627,5.0163,5.0441,157407.0
2020-10-21 15:30:00,5.44,5.44,5.36,5.36,889545.0,5.0441,5.0441,4.9699,4.9699,889545.0
2020-10-22 09:30:00,5.32,5.36,5.14,5.17,1166446.0,4.9328,4.9699,4.7659,4.7938,1166446.0
2020-10-22 10:00:00,5.17,5.18,4.9,5.04,1950359.0,4.7938,4.803,4.5434,4.6732,1950359.0
2020-10-22 10:30:00,5.05,5.23,5.03,5.22,543175.0,4.6825,4.8494,4.664,4.8401,543175.0
2020-10-22 11:00:00,5.23,5.37,5.22,5.34,473089.0,4.8494,4.9792,4.8401,4.9514,473089.0
2020-10-22 11:30:00,5.33,5.39,5.28,5.33,301937.0,4.9421,4.9978,4.8958,4.9421,301937.0
2020-10-22 12:00:00,5.33,5.36,5.3,5.36,331848.0,4.9421,4.9699,4.9143,4.9699,331848.0
2020-10-22 12:30:00,5.36,5.4,5.33,5.38,246736.0,4.9699,5.007,4.9421,4.9885,246736.0
2020-10-22 13:00:00,5.39,5.44,5.29,5.3,281064.0,4.9978,5.0441,4.905,4.9143,281064.0
2020-10-22 13:30:00,5.29,5.35,5.29,5.29,176434.0,4.905,4.9607,4.905,4.905,176434.0
2020-10-22 14:00:00,5.3,5.37,5.28,5.37,286446.0,4.9143,4.9792,4.8958,4.9792,286446.0
2020-10-22 14:30:00,5.36,5.39,5.35,5.37,145271.0,4.9699,4.9978,4.9607,4.9792,145271.0
2020-10-22 15:00:00,5.38,5.45,5.37,5.43,290187.0,4.9885,5.0534,4.9792,5.0348,290187.0
2020-10-22 15:30:00,5.43,5.46,5.38,5.43,696795.0,5.0348,5.0627,4.9885,5.0348,696795.0
2020-10-23 09:30:00,5.46,5.7,5.41,5.68,854124.0,5.0627,5.2852,5.0163,5.2666,854124.0
2020-10-23 10:00:00,5.68,5.77,5.55,5.62,579395.0,5.2666,5.3501,5.1461,5.211,579395.0
2020-10-23 10:30:00,5.62,5.71,5.57,5.59,344112.0,5.211,5.2945,5.1647,5.1832,344112.0
2020-10-23 11:00:00,5.58,5.59,5.53,5.56,232653.0,5.1739,5.1832,5.1276,5.1554,232653.0
2020-10-23 11:30:00,5.56,5.63,5.5,5.51,203572.0,5.1554,5.2203,5.0997,5.109,203572.0
2020-10-23 12:00:00,5.52,5.53,5.42,5.47,347774.0,5.1183,5.1276,5.0256,5.0719,347774.0
2020-10-23 12:30:00,5.47,5.47,5.38,5.4,238717.0,5.0719,5.0719,4.9885,5.007,238717.0
2020-10-23 13:00:00,5.4,5.44,5.35,5.42,246806.0,5.007,5.0441,4.9607,5.0256,246806.0
2020-10-23 13:30:00,5.42,5.42,5.36,5.38,153193.0,5.0256,5.0256,4.9699,4.9885,153193.0
2020-10-23 14:00:00,5.37,5.42,5.35,5.39,210112.0,4.9792,5.0256,4.9607,4.9978,210112.0
2020-10-23 14:30:00,5.4,5.46,5.39,5.45,108119.0,5.007,5.0627,4.9978,5.0534,108119.0
2020-10-23 15:00:00,5.45,5.47,5.43,5.47,162968.0,5.0534,5.0719,5.0348,5.0719,162968.0
2020-10-23 15:30:00,5.46,5.48,5.44,5.47,420887.0,5.0627,5.0812,5.0441,5.0719,420887.0
2020-10-26 09:30:00,5.35,5.39,5.19,5.27,582592.0,4.9607,4.9978,4.8123,4.8865,582592.0
2020-10-26 10:00:00,5.27,5.29,5.19,5.21,381057.0,4.8865,4.905,4.8123,4.8309,381057.0
2020-10-26 10:30:00,5.2,5.27,5.16,5.17,518606.0,4.8216,4.8865,4.7845,4.7938,518606.0
2020-10-26 11:00:00,5.18,5.19,5.12,5.17,545657.0,4.803,4.8123,4.7474,4.7938,545657.0
2020-10-26 11:30:00,5.17,5.19,5.14,5.15,253349.0,4.7938,4.8123,4.7659,4.7752,253349.0
2020-10-26 12:00:00,5.15,5.18,5.12,5.13,276713.0,4.7752,4.803,4.7474,4.7567,276713.0
2020-10-26 12:30:00,5.12,5.13,5.07,5.11,320481.0,4.7474,4.7567,4.701,4.7381,320481.0
2020-10-26 13:00:00,5.11,5.12,5.07,5.08,246162.0,4.7381,4.7474,4.701,4.7103,246162.0
2020-10-26 13:30:00,5.08,5.16,5.04,5.13,419457.0,4.7103,4.7845,4.6732,4.7567,419457.0
2020-10-26 14:00:00,5.12,5.16,5.1,5.15,195081.0,4.7474,4.7845,4.7289,4.7752,195081.0
2020-10-26 14:30:00,5.15,5.15,5.09,5.1,205169.0,4.7752,4.7752,4.7196,4.7289,205169.0
2020-10-26 15:00:00,5.1,5.13,5.04,5.12,313511.0,4.7289,4.7567,4.6732,4.7474,313511.0
2020-10-26 15:30:00,5.12,5.17,5.09,5.11,656428.0,4.7474,4.7938,4.7196,4.7381,656428.0
2020-10-27 09:30:00,5.12,5.17,4.96,5.07,527328.0,4.7474,4.7938,4.599,4.701,527328.0
2020-10-27 10:00:00,5.07,5.21,5.0,5.17,627607.0,4.701,4.8309,4.6361,4.7938,627607.0
2020-10-27 10:30:00,5.17,5.18,4.91,4.92,817380.0,4.7938,4.803,4.5527,4.562,817380.0
2020-10-27 11:00:00,4.92,4.93,4.82,4.87,1301784.0,4.562,4.5712,4.4692,4.5156,1301784.0
2020-10-27 11:30:00,4.87,4.92,4.84,4.88,466802.0,4.5156,4.562,4.4878,4.5249,466802.0
2020-10-27 12:00:00,4.89,4.9,4.84,4.85,418487.0,4.5341,4.5434,4.4878,4.4971,418487.0
2020-10-27 12:30:00,4.85,4.86,4.81,4.82,333513.0,4.4971,4.5063,4.46,4.4692,333513.0
2020-10-27 13:00:00,4.82,4.83,4.77,4.83,359228.0,4.4692,4.4785,4.4229,4.4785,359228.0
2020-10-27 13:30:00,4.82,4.92,4.81,4.87,517011.0,4.4692,4.562,4.46,4.5156,517011.0
2020-10-27 14:00:00,4.88,4.92,4.81,4.83,870114.0,4.5249,4.562,4.46,4.4785,870114.0
2020-10-27 14:30:00,4.83,4.85,4.74,4.75,613394.0,4.4785,4.4971,4.3951,4.4043,613394.0
2020-10-27 15:00:00,4.75,4.79,4.73,4.74,493008.0,4.4043,4.4414,4.3858,4.3951,493008.0
2020-10-27 15:30:00,4.74,4.75,4.62,4.67,1310000.0,4.3951,4.4043,4.2838,4.3301,1310000.0
2020-10-28 09:30:00,4.51,4.55,4.27,4.29,940074.0,4.1818,4.2189,3.9593,3.9778,940074.0
2020-10-28 10:00:00,4.29,4.32,4.24,4.28,867748.0,3.9778,4.0056,3.9314,3.9685,867748.0
2020-10-28 10:30:00,4.29,4.38,4.26,4.26,613927.0,3.9778,4.0613,3.95,3.95,613927.0
2020-10-28 11:00:00,4.27,4.36,4.26,4.36,373417.0,3.9593,4.0427,3.95,4.0427,373417.0
2020-10-28 11:30:00,4.36,4.45,4.35,4.44,428248.0,4.0427,4.1262,4.0334,4.1169,428248.0
2020-10-28 12:00:00,4.43,4.5,4.4,4.42,399717.0,4.1076,4.1725,4.0798,4.0983,399717.0
2020-10-28 12:30:00,4.42,4.46,4.36,4.38,528832.0,4.0983,4.1354,4.0427,4.0613,528832.0
2020-10-28 13:00:00,4.38,4.4,4.32,4.38,443703.0,4.0613,4.0798,4.0056,4.0613,443703.0
2020-10-28 13:30:00,4.37,4.38,4.32,4.33,362558.0,4.052,4.0613,4.0056,4.0149,362558.0
2020-10-28 14:00:00,4.33,4.34,4.27,4.33,304070.0,4.0149,4.0242,3.9593,4.0149,304070.0
2020-10-28 14:30:00,4.33,4.41,4.32,4.38,856206.0,4.0149,4.0891,4.0056,4.0613,856206.0
2020-10-28 15:00:00,4.38,4.39,4.31,4.33,552679.0,4.0613,4.0705,3.9963,4.0149,552679.0
2020-10-28 15:30:00,4.33,4.35,4.25,4.27,1568737.0,4.0149,4.0334,3.9407,3.9593,1568737.0
2020-10-29 09:30:00,4.1,4.54,4.06,4.5,1342134.0,3.8016,4.2096,3.7645,4.1725,1342134.0
2020-10-29 10:00:00,4.5,4.57,4.33,4.41,775992.0,4.1725,4.2374,4.0149,4.0891,775992.0
2020-10-29 10:30:00,4.42,4.65,4.41,4.5,769906.0,4.0983,4.3116,4.0891,4.1725,769906.0
2020-10-29 11:00:00,4.5,4.52,4.37,4.39,484314.0,4.1725,4.1911,4.052,4.0705,484314.0
2020-10-29 11:30:00,4.39,4.4,4.29,4.36,419362.0,4.0705,4.0798,3.9778,4.0427,419362.0
2020-10-29 12:00:00,4.36,4.44,4.34,4.37,216020.0,4.0427,4.1169,4.0242,4.052,216020.0
2020-10-29 12:30:00,4.37,4.39,4.35,4.38,172793.0,4.052,4.0705,4.0334,4.0613,172793.0
2020-10-29 13:00:00,4.38,4.39,4.23,4.31,363039.0,4.0613,4.0705,3.9222,3.9963,363039.0
2020-10-29 13:30:00,4.3,4.37,4.29,4.33,407659.0,3.9871,4.052,3.9778,4.0149,407659.0
2020-10-29 14:00:00,4.33,4.4,4.3,4.37,250195.0,4.0149,4.0798,3.9871,4.052,250195.0
2020-10-29 14:30:00,4.36,4.4,4.33,4.39,225173.0,4.0427,4.0798,4.0149,4.0705,225173.0
2020-10-29 15:00:00,4.39,4.4,4.32,4.37,356371.0,4.0705,4.0798,4.0056,4.052,356371.0
2020-10-29 15:30:00,4.37,4.43,4.34,4.41,1251282.0,4.052,4.1076,4.0242,4.0891,1251282.0
2020-10-30 09:30:00,4.34,4.47,4.33,4.45,369333.0,4.0242,4.1447,4.0149,4.1262,369333.0
2020-10-30 10:00:00,4.44,4.44,4.33,4.38,437302.0,4.1169,4.1169,4.0149,4.0613,437302.0
2020-10-30 10:30:00,4.37,4.44,4.33,4.39,325867.0,4.052,4.1169,4.0149,4.0705,325867.0
2020-10-30 11:00:00,4.39,4.5,4.39,4.46,424116.0,4.0705,4.1725,4.0705,4.1354,424116.0
2020-10-30 11:30:00,4.46,4.56,4.44,4.56,267357.0,4.1354,4.2282,4.1169,4.2282,267357.0
2020-10-30 12:00:00,4.55,4.61,4.55,4.59,556026.0,4.2189,4.2745,4.2189,4.256,556026.0
2020-10-30 12:30:00,4.59,4.61,4.48,4.5,166255.0,4.256,4.2745,4.154,4.1725,166255.0
2020-10-30 13:00:00,4.49,4.53,4.48,4.5,226354.0,4.1632,4.2003,4.154,4.1725,226354.0
2020-10-30 13:30:00,4.5,4.5,4.42,4.48,212975.0,4.1725,4.1725,4.0983,4.154,212975.0
2020-10-30 14:00:00,4.48,4.56,4.48,4.54,309703.0,4.154,4.2282,4.154,4.2096,309703.0
2020-10-30 14:30:00,4.53,4.56,4.48,4.55,434210.0,4.2003,4.2282,4.154,4.2189,434210.0
2020-10-30 15:00:00,4.54,4.58,4.52,4.57,299218.0,4.2096,4.2467,4.1911,4.2374,299218.0
2020-10-30 15:30:00,4.57,4.68,4.55,4.68,934011.0,4.2374,4.3394,4.2189,4.3394,934011.0
2020-11-02 09:30:00,4.82,4.83,4.69,4.78,425707.0,4.4692,4.4785,4.3487,4.4321,425707.0
2020-11-02 10:00:00,4.78,4.9,4.78,4.87,372986.0,4.4321,4.5434,4.4321,4.5156,372986.0
2020-11-02 10:30:00,4.86,4.92,4.81,4.86,251454.0,4.5063,4.562,4.46,4.5063,251454.0
2020-11-02 11:00:00,4.86,4.9,4.79,4.89,242873.0,4.5063,4.5434,4.4414,4.5341,242873.0
2020-11-02 11:30:00,4.88,4.94,4.87,4.91,217254.0,4.5249,4.5805,4.5156,4.5527,217254.0
2020-11-02 12:00:00,4.91,4.93,4.86,4.91,219921.0,4.5527,4.5712,4.5063,4.5527,219921.0
2020-11-02 12:30:00,4.9,4.99,4.9,4.99,285859.0,4.5434,4.6269,4.5434,4.6269,285859.0
2020-11-02 13:00:00,4.99,4.99,4.87,4.89,243262.0,4.6269,4.6269,4.5156,4.5341,243262.0
2020-11-02 13:30:00,4.88,4.95,4.88,4.93,188254.0,4.5249,4.5898,4.5249,4.5712,188254.0
2020-11-02 14:00:00,4.93,4.99,4.92,4.99,198369.0,4.5712,4.6269,4.562,4.6269,198369.0
2020-11-02 14:30:00,4.99,5.03,4.98,4.99,391986.0,4.6269,4.664,4.6176,4.6269,391986.0
2020-11-02 15:00:00,4.99,5.01,4.96,5.0,409535.0,4.6269,4.6454,4.599,4.6361,409535.0
2020-11-02 15:30:00,5.0,5.08,4.99,5.08,1411538.0,4.6361,4.7103,4.6269,4.7103,1411538.0
2020-11-03 09:30:00,5.19,5.36,5.15,5.31,710596.0,4.8123,4.9699,4.7752,4.9236,710596.0
2020-11-03 10:00:00,5.32,5.34,5.11,5.12,631296.0,4.9328,4.9514,4.7381,4.7474,631296.0
2020-11-03 10:30:00,5.13,5.14,5.04,5.12,528871.0,4.7567,4.7659,4.6732,4.7474,528871.0
2020-11-03 11:00:00,5.12,5.24,5.07,5.2,376897.0,4.7474,4.8587,4.701,4.8216,376897.0
2020-11-03 11:30:00,5.19,5.21,5.09,5.1,344212.0,4.8123,4.8309,4.7196,4.7289,344212.0
2020-11-03 12:00:00,5.1,5.16,5.08,5.12,216006.0,4.7289,4.7845,4.7103,4.7474,216006.0
2020-11-03 12:30:00,5.11,5.12,5.04,5.06,218325.0,4.7381,4.7474,4.6732,4.6918,218325.0
2020-11-03 13:00:00,5.06,5.07,4.99,5.02,221677.0,4.6918,4.701,4.6269,4.6547,221677.0
2020-11-03 13:30:00,5.02,5.05,4.98,5.04,231176.0,4.6547,4.6825,4.6176,4.6732,231176.0
2020-11-03 14:00:00,5.04,5.12,5.03,5.04,240721.0,4.6732,4.7474,4.664,4.6732,240721.0
2020-11-03 14:30:00,5.04,5.12,5.03,5.07,374667.0,4.6732,4.7474,4.664,4.701,374667.0
2020-11-03 15:00:00,5.07,5.08,4.99,5.02,581428.0,4.701,4.7103,4.6269,4.6547,581428.0
2020-11-03 15:30:00,5.02,5.09,5.0,5.06,929256.0,4.6547,4.7196,4.6361,4.6918,929256.0
2020-11-04 09:30:00,5.08,5.08,4.85,4.93,586914.0,4.7103,4.7103,4.4971,4.5712,586914.0
2020-11-04 10:00:00,4.94,5.07,4.85,5.04,487782.0,4.5805,4.701,4.4971,4.6732,487782.0
2020-11-04 10:30:00,5.05,5.15,5.03,5.14,438095.0,4.6825,4.7752,4.664,4.7659,438095.0
2020-11-04 11:00:00,5.14,5.17,5.11,5.15,204589.0,4.7659,4.7938,4.7381,4.7752,204589.0
2020-11-04 11:30:00,5.14,5.19,5.12,5.16,299813.0,4.7659,4.8123,4.7474,4.7845,299813.0
2020-11-04 12:00:00,5.15,5.17,5.11,5.15,183933.0,4.7752,4.7938,4.7381,4.7752,183933.0
2020-11-04 12:30:00,5.15,5.18,5.14,5.17,285579.0,4.7752,4.803,4.7659,4.7938,285579.0
2020-11-04 13:00:00,5.17,5.22,5.15,5.22,324514.0,4.7938,4.8401,4.7752,4.8401,324514.0
2020-11-04 13:30:00,5.22,5.24,5.14,5.16,336193.0,4.8401,4.8587,4.7659,4.7845,336193.0
2020-11-04 14:00:00,5.16,5.19,5.11,5.13,268938.0,4.7845,4.8123,4.7381,4.7567,268938.0
2020-11-04 14:30:00,5.12,5.15,5.09,5.15,249050.0,4.7474,4.7752,4.7196,4.7752,249050.0
2020-11-04 15:00:00,5.15,5.18,5.13,5.17,601861.0,4.7752,4.803,4.7567,4.7938,601861.0
2020-11-04 15:30:00,5.16,5.21,5.16,5.21,907005.0,4.7845,4.8309,4.7845,4.8309,907005.0
2020-11-05 09:30:00,5.18,5.37,5.11,5.17,586007.0,4.803,4.9792,4.7381,4.7938,586007.0
2020-11-05 10:00:00,5.17,5.32,5.12,5.28,662221.0,4.7938,4.9328,4.7474,4.8958,662221.0
2020-11-05 10:30:00,5.28,5.35,5.25,5.26,466752.0,4.8958,4.9607,4.8679,4.8772,466752.0
2020-11-05 11:00:00,5.25,5.34,5.23,5.32,410331.0,4.8679,4.9514,4.8494,4.9328,410331.0
2020-11-05 11:30:00,5.31,5.39,5.28,5.38,408013.0,4.9236,4.9978,4.8958,4.9885,408013.0
2020-11-05 12:00:00,5.38,5.38,5.3,5.31,362800.0,4.9885,4.9885,4.9143,4.9236,362800.0
2020-11-05 12:30:00,5.31,5.4,5.29,5.38,396863.0,4.9236,5.007,4.905,4.9885,396863.0
2020-11-05 13:00:00,5.39,5.43,5.36,5.37,333983.0,4.9978,5.0348,4.9699,4.9792,333983.0
2020-11-05 13:30:00,5.36,5.4,5.35,5.4,226062.0,4.9699,5.007,4.9607,5.007,226062.0
2020-11-05 14:00:00,5.4,5.44,5.38,5.38,325631.0,5.007,5.0441,4.9885,4.9885,325631.0
2020-11-05 14:30:00,5.38,5.39,5.28,5.33,414555.0,4.9885,4.9978,4.8958,4.9421,414555.0
2020-11-05 15:00:00,5.33,5.39,5.3,5.38,484494.0,4.9421,4.9978,4.9143,4.9885,484494.0
2020-11-05 15:30:00,5.38,5.39,5.31,5.32,555124.0,4.9885,4.9978,4.9236,4.9328,555124.0
2020-11-06 09:30:00,5.26,5.4,5.21,5.33,489276.0,4.8772,5.007,4.8309,4.9421,489276.0
2020-11-06 10:00:00,5.34,5.35,5.27,5.29,219385.0,4.9514,4.9607,4.8865,4.905,219385.0
2020-11-06 10:30:00,5.28,5.28,5.18,5.19,265959.0,4.8958,4.8958,4.803,4.8123,265959.0
2020-11-06 11:00:00,5.19,5.22,5.01,5.03,531893.0,4.8123,4.8401,4.6454,4.664,531893.0
2020-11-06 11:30:00,5.02,5.03,4.97,4.98,445754.0,4.6547,4.664,4.6083,4.6176,445754.0
2020-11-06 12:00:00,4.97,5.0,4.93,5.0,226434.0,4.6083,4.6361,4.5712,4.6361,226434.0
2020-11-06 12:30:00,4.99,5.03,4.95,5.0,271076.0,4.6269,4.664,4.5898,4.6361,271076.0
2020-11-06 13:00:00,5.0,5.0,4.92,4.98,401834.0,4.6361,4.6361,4.562,4.6176,401834.0
2020-11-06 13:30:00,4.97,4.98,4.93,4.94,226216.0,4.6083,4.6176,4.5712,4.5805,226216.0
2020-11-06 14:00:00,4.94,4.98,4.91,4.96,222005.0,4.5805,4.6176,4.5527,4.599,222005.0
2020-11-06 14:30:00,4.96,4.99,4.92,4.97,368136.0,4.599,4.6269,4.562,4.6083,368136.0
2020-11-06 15:00:00,4.97,5.04,4.97,5.0,328469.0,4.6083,4.6732,4.6083,4.6361,328469.0
2020-11-06 15:30:00,5.0,5.07,4.98,5.04,756738.0,4.6361,4.701,4.6176,4.6732,756738.0
2020-11-09 09:30:00,5.99,6.87,5.97,6.65,2539259.0,5.5541,6.37,5.5355,6.1661,2539259.0
2020-11-09 10:00:00,6.66,6.73,6.44,6.53,1424758.0,6.1753,6.2402,5.9713,6.0548,1424758.0
2020-11-09 10:30:00,6.53,6.57,6.09,6.1,1757542.0,6.0548,6.0919,5.6468,5.6561,1757542.0
2020-11-09 11:00:00,6.1,6.31,6.0,6.31,901861.0,5.6561,5.8508,5.5634,5.8508,901861.0
2020-11-09 11:30:00,6.31,6.53,6.3,6.52,455789.0,5.8508,6.0548,5.8415,6.0455,455789.0
2020-11-09 12:00:00,6.52,6.64,6.5,6.63,448796.0,6.0455,6.1568,6.027,6.1475,448796.0
2020-11-09 12:30:00,6.63,6.76,6.61,6.74,586613.0,6.1475,6.2681,6.129,6.2495,586613.0
2020-11-09 13:00:00,6.73,6.9,6.73,6.89,697747.0,6.2402,6.3979,6.2402,6.3886,697747.0
2020-11-09 13:30:00,6.9,6.91,6.67,6.79,673896.0,6.3979,6.4071,6.1846,6.2959,673896.0
2020-11-09 14:00:00,6.79,6.91,6.77,6.81,481420.0,6.2959,6.4071,6.2773,6.3144,481420.0
2020-11-09 14:30:00,6.81,6.87,6.77,6.84,526397.0,6.3144,6.37,6.2773,6.3422,526397.0
2020-11-09 15:00:00,6.85,6.98,6.83,6.83,1068404.0,6.3515,6.472,6.333,6.333,1068404.0
2020-11-09 15:30:00,6.83,6.88,6.68,6.71,1454819.0,6.333,6.3793,6.1939,6.2217,1454819.0
2020-11-10 09:30:00,6.87,6.9,6.42,6.54,1052794.0,6.37,6.3979,5.9528,6.0641,1052794.0
2020-11-10 10:00:00,6.54,6.55,6.38,6.54,447482.0,6.0641,6.0733,5.9157,6.0641,447482.0
2020-11-10 10:30:00,6.54,6.55,6.23,6.42,816308.0,6.0641,6.0733,5.7766,5.9528,816308.0
2020-11-10 11:00:00,6.41,6.46,6.36,6.4,445578.0,5.9435,5.9899,5.8972,5.9343,445578.0
2020-11-10 11:30:00,6.41,6.47,6.38,6.44,322411.0,5.9435,5.9992,5.9157,5.9713,322411.0
2020-11-10 12:00:00,6.44,6.5,6.37,6.49,379374.0,5.9713,6.027,5.9064,6.0177,379374.0
2020-11-10 12:30:00,6.49,6.51,6.41,6.41,175124.0,6.0177,6.0362,5.9435,5.9435,175124.0
2020-11-10 13:00:00,6.41,6.43,6.36,6.39,226068.0,5.9435,5.9621,5.8972,5.925,226068.0
2020-11-10 13:30:00,6.39,6.43,6.34,6.43,239943.0,5.925,5.9621,5.8786,5.9621,239943.0
2020-11-10 14:00:00,6.43,6.47,6.39,6.46,333870.0,5.9621,5.9992,5.925,5.9899,333870.0
2020-11-10 14:30:00,6.47,6.52,6.45,6.51,452500.0,5.9992,6.0455,5.9806,6.0362,452500.0
2020-11-10 15:00:00,6.51,6.64,6.5,6.6,386746.0,6.0362,6.1568,6.027,6.1197,386746.0
2020-11-10 15:30:00,6.6,6.63,6.54,6.61,895767.0,6.1197,6.1475,6.0641,6.129,895767.0
2020-11-11 09:30:00,6.68,6.8,6.6,6.7,542804.0,6.1939,6.3051,6.1197,6.2124,542804.0
2020-11-11 10:00:00,6.69,6.73,6.62,6.69,247675.0,6.2031,6.2402,6.1382,6.2031,247675.0
2020-11-11 10:30:00,6.7,6.74,6.57,6.58,281149.0,6.2124,6.2495,6.0919,6.1012,281149.0
2020-11-11 11:00:00,6.59,6.67,6.52,6.66,283236.0,6.1104,6.1846,6.0455,6.1753,283236.0
2020-11-11 11:30:00,6.65,6.67,6.38,6.39,1092085.0,6.1661,6.1846,5.9157,5.925,1092085.0
2020-11-11 12:00:00,6.39,6.42,6.31,6.34,560517.0,5.925,5.9528,5.8508,5.8786,560517.0
2020-11-11 12:30:00,6.34,6.4,6.29,6.36,372329.0,5.8786,5.9343,5.8323,5.8972,372329.0
2020-11-11 13:00:00,6.36,6.38,6.31,6.33,169371.0,5.8972,5.9157,5.8508,5.8693,169371.0
2020-11-11 13:30:00,6.33,6.4,6.32,6.33,145362.0,5.8693,5.9343,5.8601,5.8693,145362.0
2020-11-11 14:00:00,6.34,6.34,6.22,6.22,306561.0,5.8786,5.8786,5.7674,5.7674,306561.0
2020-11-11 14:30:00,6.23,6.25,6.14,6.23,325744.0,5.7766,5.7952,5.6932,5.7766,325744.0
2020-11-11 15:00:00,6.23,6.3,6.22,6.27,437171.0,5.7766,5.8415,5.7674,5.8137,437171.0
2020-11-11 15:30:00,6.28,6.34,6.24,6.34,849706.0,5.823,5.8786,5.7859,5.8786,849706.0
2020-11-12 09:30:00,6.18,6.27,6.07,6.16,379758.0,5.7303,5.8137,5.6283,5.7117,379758.0
2020-11-12 10:00:00,6.16,6.36,6.1,6.25,417291.0,5.7117,5.8972,5.6561,5.7952,417291.0
2020-11-12 10:30:00,6.25,6.29,6.21,6.26,170229.0,5.7952,5.8323,5.7581,5.8044,170229.0
2020-11-12 11:00:00,6.26,6.35,6.21,6.31,226068.0,5.8044,5.8879,5.7581,5.8508,226068.0
2020-11-12 11:30:00,6.31,6.38,6.3,6.32,216560.0,5.8508,5.9157,5.8415,5.8601,216560.0
2020-11-12 12:00:00,6.32,6.32,6.26,6.28,120445.0,5.8601,5.8601,5.8044,5.823,120445.0
2020-11-12 12:30:00,6.29,6.29,6.17,6.18,211419.0,5.8323,5.8323,5.721,5.7303,211419.0
2020-11-12 13:00:00,6.18,6.2,6.1,6.12,171545.0,5.7303,5.7488,5.6561,5.6746,171545.0
2020-11-12 13:30:00,6.13,6.17,6.12,6.15,101039.0,5.6839,5.721,5.6746,5.7024,101039.0
2020-11-12 14:00:00,6.16,6.18,6.0,6.0,297087.0,5.7117,5.7303,5.5634,5.5634,297087.0
2020-11-12 14:30:00,6.0,6.04,5.96,6.0,214715.0,5.5634,5.6005,5.5263,5.5634,214715.0
2020-11-12 15:00:00,6.0,6.04,5.95,6.01,200104.0,5.5634,5.6005,5.517,5.5726,200104.0
2020-11-12 15:30:00,6.01,6.02,5.93,6.01,586197.0,5.5726,5.5819,5.4985,5.5726,586197.0
2020-11-13 09:30:00,6.09,6.39,6.08,6.35,539300.0,5.6468,5.925,5.6375,5.8879,539300.0
2020-11-13 10:00:00,6.35,6.47,6.33,6.45,446349.0,5.8879,5.9992,5.8693,5.9806,446349.0
2020-11-13 10:30:00,6.45,6.52,6.36,6.46,556505.0,5.9806,6.0455,5.8972,5.9899,556505.0
2020-11-13 11:00:00,6.46,6.47,6.33,6.47,255525.0,5.9899,5.9992,5.8693,5.9992,255525.0
2020-11-13 11:30:00,6.47,6.56,6.44,6.52,613806.0,5.9992,6.0826,5.9713,6.0455,613806.0
2020-11-13 12:00:00,6.52,6.54,6.45,6.5,212137.0,6.0455,6.0641,5.9806,6.027,212137.0
2020-11-13 12:30:00,6.5,6.51,6.41,6.48,402275.0,6.027,6.0362,5.9435,6.0084,402275.0
2020-11-13 13:00:00,6.48,6.5,6.46,6.5,235289.0,6.0084,6.027,5.9899,6.027,235289.0
2020-11-13 13:30:00,6.49,6.51,6.45,6.49,215649.0,6.0177,6.0362,5.9806,6.0177,215649.0
2020-11-13 14:00:00,6.49,6.6,6.49,6.59,241192.0,6.0177,6.1197,6.0177,6.1104,241192.0
2020-11-13 14:30:00,6.6,6.64,6.55,6.58,235000.0,6.1197,6.1568,6.0733,6.1012,235000.0
2020-11-13 15:00:00,6.58,6.64,6.5,6.51,366602.0,6.1012,6.1568,6.027,6.0362,366602.0
2020-11-13 15:30:00,6.51,6.53,6.44,6.49,772342.0,6.0362,6.0548,5.9713,6.0177,772342.0
2020-11-16 09:30:00,6.9,7.12,6.63,6.89,942329.0,6.3979,6.6019,6.1475,6.3886,942329.0
2020-11-16 10:00:00,6.89,7.05,6.82,6.95,571761.0,6.3886,6.5369,6.3237,6.4442,571761.0
2020-11-16 10:30:00,6.95,7.04,6.87,7.04,373529.0,6.4442,6.5277,6.37,6.5277,373529.0
2020-11-16 11:00:00,7.04,7.11,6.95,7.09,370660.0,6.5277,6.5926,6.4442,6.574,370660.0
2020-11-16 11:30:00,7.09,7.15,7.05,7.08,254814.0,6.574,6.6297,6.5369,6.5648,254814.0
2020-11-16 12:00:00,7.08,7.09,7.0,7.02,174959.0,6.5648,6.574,6.4906,6.5091,174959.0
2020-11-16 12:30:00,7.03,7.1,7.0,7.07,174930.0,6.5184,6.5833,6.4906,6.5555,174930.0
2020-11-16 13:00:00,7.07,7.11,7.06,7.08,119884.0,6.5555,6.5926,6.5462,6.5648,119884.0
2020-11-16 13:30:00,7.08,7.15,7.04,7.12,229909.0,6.5648,6.6297,6.5277,6.6019,229909.0
2020-11-16 14:00:00,7.12,7.25,7.11,7.23,286101.0,6.6019,6.7224,6.5926,6.7039,286101.0
2020-11-16 14:30:00,7.24,7.31,7.22,7.28,371596.0,6.7131,6.778,6.6946,6.7502,371596.0
2020-11-16 15:00:00,7.29,7.29,7.15,7.2,265197.0,6.7595,6.7595,6.6297,6.676,265197.0
2020-11-16 15:30:00,7.2,7.26,7.19,7.25,720067.0,6.676,6.7317,6.6668,6.7224,720067.0
2020-11-17 09:30:00,7.03,7.09,6.75,6.83,825037.0,6.5184,6.574,6.2588,6.333,825037.0
2020-11-17 10:00:00,6.82,6.95,6.81,6.92,602343.0,6.3237,6.4442,6.3144,6.4164,602343.0
2020-11-17 10:30:00,6.93,7.07,6.87,7.06,338813.0,6.4257,6.5555,6.37,6.5462,338813.0
2020-11-17 11:00:00,7.06,7.23,7.02,7.23,281364.0,6.5462,6.7039,6.5091,6.7039,281364.0
2020-11-17 11:30:00,7.22,7.26,7.17,7.22,262471.0,6.6946,6.7317,6.6482,6.6946,262471.0
2020-11-17 12:00:00,7.23,7.32,7.19,7.28,166039.0,6.7039,6.7873,6.6668,6.7502,166039.0
2020-11-17 12:30:00,7.28,7.36,7.26,7.32,167837.0,6.7502,6.8244,6.7317,6.7873,167837.0
2020-11-17 13:00:00,7.32,7.33,7.27,7.31,178166.0,6.7873,6.7966,6.7409,6.778,178166.0
2020-11-17 13:30:00,7.31,7.37,7.29,7.32,135095.0,6.778,6.8337,6.7595,6.7873,135095.0
2020-11-17 14:00:00,7.32,7.4,7.32,7.37,176537.0,6.7873,6.8615,6.7873,6.8337,176537.0
2020-11-17 14:30:00,7.37,7.4,7.31,7.38,131648.0,6.8337,6.8615,6.778,6.8429,131648.0
2020-11-17 15:00:00,7.37,7.38,7.32,7.35,116971.0,6.8337,6.8429,6.7873,6.8151,116971.0
2020-11-17 15:30:00,7.35,7.44,7.35,7.44,771439.0,6.8151,6.8986,6.8151,6.8986,771439.0
2020-11-18 09:30:00,7.64,7.76,7.47,7.64,674489.0,7.084,7.1953,6.9264,7.084,674489.0
2020-11-18 10:00:00,7.63,7.71,7.46,7.53,323928.0,7.0747,7.1489,6.9171,6.982,323928.0
2020-11-18 10:30:00,7.53,7.53,7.36,7.47,351931.0,6.982,6.982,6.8244,6.9264,351931.0
2020-11-18 11:00:00,7.47,7.56,7.46,7.55,237953.0,6.9264,7.0098,6.9171,7.0006,237953.0
2020-11-18 11:30:00,7.55,7.67,7.54,7.64,289057.0,7.0006,7.1118,6.9913,7.084,289057.0
2020-11-18 12:00:00,7.65,7.65,7.46,7.47,194109.0,7.0933,7.0933,6.9171,6.9264,194109.0
2020-11-18 12:30:00,7.47,7.54,7.43,7.51,406318.0,6.9264,6.9913,6.8893,6.9635,406318.0
2020-11-18 13:00:00,7.52,7.58,7.45,7.46,150509.0,6.9727,7.0284,6.9078,6.9171,150509.0
2020-11-18 13:30:00,7.45,7.54,7.44,7.46,176243.0,6.9078,6.9913,6.8986,6.9171,176243.0
2020-11-18 14:00:00,7.47,7.51,7.32,7.34,370515.0,6.9264,6.9635,6.7873,6.8058,370515.0
2020-11-18 14:30:00,7.33,7.37,7.28,7.3,351828.0,6.7966,6.8337,6.7502,6.7688,351828.0
2020-11-18 15:00:00,7.3,7.3,7.19,7.2,265161.0,6.7688,6.7688,6.6668,6.676,265161.0
2020-11-18 15:30:00,7.2,7.24,7.05,7.07,857350.0,6.676,6.7131,6.5369,6.5555,857350.0
2020-11-19 09:30:00,6.55,7.05,6.51,6.98,704520.0,6.0733,6.5369,6.0362,6.472,704520.0
2020-11-19 10:00:00,6.98,7.05,6.86,6.97,475908.0,6.472,6.5369,6.3608,6.4628,475908.0
2020-11-19 10:30:00,6.98,7.17,6.96,7.09,197975.0,6.472,6.6482,6.4535,6.574,197975.0
2020-11-19 11:00:00,7.08,7.16,7.05,7.13,147814.0,6.5648,6.6389,6.5369,6.6111,147814.0
2020-11-19 11:30:00,7.13,7.16,7.07,7.12,169325.0,6.6111,6.6389,6.5555,6.6019,169325.0
2020-11-19 12:00:00,7.11,7.14,7.07,7.13,104922.0,6.5926,6.6204,6.5555,6.6111,104922.0
2020-11-19 12:30:00,7.12,7.17,7.08,7.16,93718.0,6.6019,6.6482,6.5648,6.6389,93718.0
2020-11-19 13:00:00,7.16,7.19,7.12,7.15,146747.0,6.6389,6.6668,6.6019,6.6297,146747.0
2020-11-19 13:30:00,7.15,7.2,7.13,7.16,117910.0,6.6297,6.676,6.6111,6.6389,117910.0
2020-11-19 14:00:00,7.16,7.19,7.15,7.16,73803.0,6.6389,6.6668,6.6297,6.6389,73803.0
2020-11-19 14:30:00,7.16,7.31,7.15,7.27,345713.0,6.6389,6.778,6.6297,6.7409,345713.0
2020-11-19 15:00:00,7.27,7.31,7.24,7.27,206887.0,6.7409,6.778,6.7131,6.7409,206887.0
2020-11-19 15:30:00,7.27,7.4,7.27,7.36,787273.0,6.7409,6.8615,6.7409,6.8244,787273.0
2020-11-20 09:30:00,7.36,7.48,7.27,7.31,506141.0,6.8244,6.9357,6.7409,6.778,506141.0
2020-11-20 10:00:00,7.32,7.35,7.2,7.28,209581.0,6.7873,6.8151,6.676,6.7502,209581.0
2020-11-20 10:30:00,7.28,7.35,7.25,7.31,193287.0,6.7502,6.8151,6.7224,6.778,193287.0
2020-11-20 11:00:00,7.31,7.34,7.28,7.31,156290.0,6.778,6.8058,6.7502,6.778,156290.0
2020-11-20 11:30:00,7.32,7.34,7.25,7.26,205193.0,6.7873,6.8058,6.7224,6.7317,205193.0
2020-11-20 12:00:00,7.26,7.26,7.12,7.13,229333.0,6.7317,6.7317,6.6019,6.6111,229333.0
2020-11-20 12:30:00,7.13,7.17,7.07,7.17,350675.0,6.6111,6.6482,6.5555,6.6482,350675.0
2020-11-20 13:00:00,7.17,7.23,7.16,7.22,141246.0,6.6482,6.7039,6.6389,6.6946,141246.0
2020-11-20 13:30:00,7.22,7.32,7.21,7.31,153378.0,6.6946,6.7873,6.6853,6.778,153378.0
2020-11-20 14:00:00,7.31,7.33,7.24,7.33,126928.0,6.778,6.7966,6.7131,6.7966,126928.0
2020-11-20 14:30:00,7.32,7.36,7.28,7.29,128127.0,6.7873,6.8244,6.7502,6.7595,128127.0
2020-11-20 15:00:00,7.29,7.29,7.18,7.21,125699.0,6.7595,6.7595,6.6575,6.6853,125699.0
2020-11-20 15:30:00,7.2,7.26,7.14,7.16,539774.0,6.676,6.7317,6.6204,6.6389,539774.0
2020-11-23 09:30:00,7.35,7.64,7.34,7.62,489460.0,6.8151,7.084,6.8058,7.0655,489460.0
2020-11-23 10:00:00,7.62,7.85,7.59,7.7,450256.0,7.0655,7.2787,7.0377,7.1396,450256.0
2020-11-23 10:30:00,7.7,7.81,7.69,7.8,299167.0,7.1396,7.2416,7.1304,7.2324,299167.0
2020-11-23 11:00:00,7.79,7.87,7.72,7.86,191044.0,7.2231,7.2973,7.1582,7.288,191044.0
2020-11-23 11:30:00,7.85,7.87,7.76,7.83,226433.0,7.2787,7.2973,7.1953,7.2602,226433.0
2020-11-23 12:00:00,7.84,7.87,7.76,7.81,445194.0,7.2695,7.2973,7.1953,7.2416,445194.0
2020-11-23 12:30:00,7.81,7.87,7.79,7.86,147282.0,7.2416,7.2973,7.2231,7.288,147282.0
2020-11-23 13:00:00,7.85,7.93,7.84,7.89,570565.0,7.2787,7.3529,7.2695,7.3158,570565.0
2020-11-23 13:30:00,7.9,8.04,7.89,8.04,290330.0,7.3251,7.4549,7.3158,7.4549,290330.0
2020-11-23 14:00:00,8.04,8.06,7.97,8.02,296203.0,7.4549,7.4734,7.39,7.4364,296203.0
2020-11-23 14:30:00,8.02,8.14,8.01,8.14,547884.0,7.4364,7.5476,7.4271,7.5476,547884.0
2020-11-23 15:00:00,8.15,8.16,8.04,8.08,323063.0,7.5569,7.5662,7.4549,7.492,323063.0
2020-11-23 15:30:00,8.08,8.18,8.07,8.16,914851.0,7.492,7.5847,7.4827,7.5662,914851.0
2020-11-24 09:30:00,8.64,8.69,8.37,8.44,778293.0,8.0112,8.0576,7.7609,7.8258,778293.0
2020-11-24 10:00:00,8.44,8.65,8.42,8.58,435446.0,7.8258,8.0205,7.8073,7.9556,435446.0
2020-11-24 10:30:00,8.57,8.59,8.43,8.49,370638.0,7.9463,7.9649,7.8165,7.8722,370638.0
2020-11-24 11:00:00,8.5,8.52,8.31,8.35,245336.0,7.8814,7.9,7.7053,7.7423,245336.0
2020-11-24 11:30:00,8.35,8.36,8.26,8.34,203873.0,7.7423,7.7516,7.6589,7.7331,203873.0
2020-11-24 12:00:00,8.33,8.4,8.28,8.3,149870.0,7.7238,7.7887,7.6774,7.696,149870.0
2020-11-24 12:30:00,8.3,8.35,8.24,8.34,184723.0,7.696,7.7423,7.6403,7.7331,184723.0
2020-11-24 13:00:00,8.34,8.42,8.33,8.36,153407.0,7.7331,7.8073,7.7238,7.7516,153407.0
2020-11-24 13:30:00,8.36,8.36,8.01,8.03,378096.0,7.7516,7.7516,7.4271,7.4456,378096.0
2020-11-24 14:00:00,8.03,8.03,7.85,7.89,607083.0,7.4456,7.4456,7.2787,7.3158,607083.0
2020-11-24 14:30:00,7.89,7.98,7.85,7.97,299549.0,7.3158,7.3993,7.2787,7.39,299549.0
2020-11-24 15:00:00,7.97,8.05,7.96,8.0,257126.0,7.39,7.4642,7.3807,7.4178,257126.0
2020-11-24 15:30:00,8.0,8.04,7.93,7.99,825205.0,7.4178,7.4549,7.3529,7.4085,825205.0
2020-11-25 09:30:00,7.78,7.92,7.61,7.72,462931.0,7.2138,7.3436,7.0562,7.1582,462931.0
2020-11-25 10:00:00,7.72,7.76,7.62,7.72,255670.0,7.1582,7.1953,7.0655,7.1582,255670.0
2020-11-25 10:30:00,7.74,7.88,7.7,7.87,197329.0,7.1767,7.3065,7.1396,7.2973,197329.0
2020-11-25 11:00:00,7.86,7.97,7.82,7.85,167736.0,7.288,7.39,7.2509,7.2787,167736.0
2020-11-25 11:30:00,7.86,7.97,7.84,7.93,146685.0,7.288,7.39,7.2695,7.3529,146685.0
2020-11-25 12:00:00,7.93,7.93,7.85,7.86,116740.0,7.3529,7.3529,7.2787,7.288,116740.0
2020-11-25 12:30:00,7.86,7.98,7.86,7.97,117446.0,7.288,7.3993,7.288,7.39,117446.0
2020-11-25 13:00:00,7.97,8.05,7.94,8.02,162708.0,7.39,7.4642,7.3622,7.4364,162708.0
2020-11-25 13:30:00,8.02,8.15,8.01,8.13,293328.0,7.4364,7.5569,7.4271,7.5384,293328.0
2020-11-25 14:00:00,8.13,8.15,8.05,8.11,175357.0,7.5384,7.5569,7.4642,7.5198,175357.0
2020-11-25 14:30:00,8.12,8.15,8.06,8.1,200933.0,7.5291,7.5569,7.4734,7.5105,200933.0
2020-11-25 15:00:00,8.09,8.13,8.04,8.04,204264.0,7.5013,7.5384,7.4549,7.4549,204264.0
2020-11-25 15:30:00,8.04,8.05,7.96,7.97,491505.0,7.4549,7.4642,7.3807,7.39,491505.0
2020-11-27 09:30:00,7.91,8.07,7.83,7.87,311407.0,7.3344,7.4827,7.2602,7.2973,311407.0
2020-11-27 10:00:00,7.87,7.92,7.83,7.91,168386.0,7.2973,7.3436,7.2602,7.3344,168386.0
2020-11-27 10:30:00,7.9,8.01,7.85,7.99,147857.0,7.3251,7.4271,7.2787,7.4085,147857.0
2020-11-27 11:00:00,7.99,8.04,7.93,7.97,149471.0,7.4085,7.4549,7.3529,7.39,149471.0
2020-11-27 11:30:00,7.97,8.03,7.92,8.01,162502.0,7.39,7.4456,7.3436,7.4271,162502.0
2020-11-27 12:00:00,8.01,8.02,7.85,7.87,263890.0,7.4271,7.4364,7.2787,7.2973,263890.0
2020-11-27 12:30:00,7.87,7.93,7.83,7.93,237830.0,7.2973,7.3529,7.2602,7.3529,237830.0
2020-11-30 09:30:00,7.75,7.85,7.61,7.69,341656.0,7.186,7.2787,7.0562,7.1304,341656.0
2020-11-30 10:00:00,7.69,7.75,7.5,7.51,287105.0,7.1304,7.186,6.9542,6.9635,287105.0
2020-11-30 10:30:00,7.51,7.57,7.42,7.55,214970.0,6.9635,7.0191,6.88,7.0006,214970.0
2020-11-30 11:00:00,7.55,7.6,7.53,7.55,157839.0,7.0006,7.0469,6.982,7.0006,157839.0
2020-11-30 11:30:00,7.55,7.6,7.47,7.54,264842.0,7.0006,7.0469,6.9264,6.9913,264842.0
2020-11-30 12:00:00,7.55,7.61,7.52,7.55,120749.0,7.0006,7.0562,6.9727,7.0006,120749.0
2020-11-30 12:30:00,7.55,7.6,7.55,7.58,91966.0,7.0006,7.0469,7.0006,7.0284,91966.0
2020-11-30 13:00:00,7.57,7.59,7.52,7.55,95143.0,7.0191,7.0377,6.9727,7.0006,95143.0
2020-11-30 13:30:00,7.54,7.56,7.48,7.53,109976.0,6.9913,7.0098,6.9357,6.982,109976.0
2020-11-30 14:00:00,7.53,7.53,7.4,7.41,250688.0,6.982,6.982,6.8615,6.8708,250688.0
2020-11-30 14:30:00,7.4,7.48,7.39,7.47,279578.0,6.8615,6.9357,6.8522,6.9264,279578.0
2020-11-30 15:00:00,7.47,7.5,7.42,7.42,226958.0,6.9264,6.9542,6.88,6.88,226958.0
2020-11-30 15:30:00,7.42,7.43,7.25,7.26,865538.0,6.88,6.8893,6.7224,6.7317,865538.0
2020-12-01 09:30:00,7.54,7.82,7.53,7.76,419263.0,6.9913,7.2509,6.982,7.1953,419263.0
2020-12-01 10:00:00,7.76,7.9,7.67,7.84,234385.0,7.1953,7.3251,7.1118,7.2695,234385.0
2020-12-01 10:30:00,7.84,7.88,7.8,7.83,266547.0,7.2695,7.3065,7.2324,7.2602,266547.0
2020-12-01 11:00:00,7.83,7.85,7.75,7.75,251193.0,7.2602,7.2787,7.186,7.186,251193.0
2020-12-01 11:30:00,7.75,7.76,7.59,7.59,253689.0,7.186,7.1953,7.0377,7.0377,253689.0
2020-12-01 12:00:00,7.6,7.62,7.54,7.58,202298.0,7.0469,7.0655,6.9913,7.0284,202298.0
2020-12-01 12:30:00,7.58,7.62,7.53,7.61,183063.0,7.0284,7.0655,6.982,7.0562,183063.0
2020-12-01 13:00:00,7.61,7.61,7.41,7.41,235125.0,7.0562,7.0562,6.8708,6.8708,235125.0
2020-12-01 13:30:00,7.41,7.43,7.29,7.34,185991.0,6.8708,6.8893,6.7595,6.8058,185991.0
2020-12-01 14:00:00,7.33,7.47,7.32,7.46,153997.0,6.7966,6.9264,6.7873,6.9171,153997.0
2020-12-01 14:30:00,7.47,7.47,7.39,7.4,167700.0,6.9264,6.9264,6.8522,6.8615,167700.0
2020-12-01 15:00:00,7.39,7.42,7.37,7.41,215058.0,6.8522,6.88,6.8337,6.8708,215058.0
2020-12-01 15:30:00,7.41,7.44,7.25,7.28,833746.0,6.8708,6.8986,6.7224,6.7502,833746.0
2020-12-02 09:30:00,7.21,7.47,7.14,7.46,368586.0,6.6853,6.9264,6.6204,6.9171,368586.0
2020-12-02 10:00:00,7.46,7.6,7.45,7.6,233435.0,6.9171,7.0469,6.9078,7.0469,233435.0
2020-12-02 10:30:00,7.6,7.76,7.57,7.76,479632.0,7.0469,7.1953,7.0191,7.1953,479632.0
2020-12-02 11:00:00,7.75,7.85,7.71,7.84,336895.0,7.186,7.2787,7.1489,7.2695,336895.0
2020-12-02 11:30:00,7.83,7.88,7.78,7.84,427556.0,7.2602,7.3065,7.2138,7.2695,427556.0
2020-12-02 12:00:00,7.84,7.85,7.73,7.77,324058.0,7.2695,7.2787,7.1675,7.2046,324058.0
2020-12-02 12:30:00,7.77,7.8,7.7,7.71,293101.0,7.2046,7.2324,7.1396,7.1489,293101.0
2020-12-02 13:00:00,7.71,7.75,7.69,7.72,188414.0,7.1489,7.186,7.1304,7.1582,188414.0
2020-12-02 13:30:00,7.71,7.75,7.63,7.64,194366.0,7.1489,7.186,7.0747,7.084,194366.0
2020-12-02 14:00:00,7.64,7.72,7.6,7.72,301867.0,7.084,7.1582,7.0469,7.1582,301867.0
2020-12-02 14:30:00,7.72,7.78,7.67,7.72,278312.0,7.1582,7.2138,7.1118,7.1582,278312.0
2020-12-02 15:00:00,7.71,7.76,7.7,7.75,174210.0,7.1489,7.1953,7.1396,7.186,174210.0
2020-12-02 15:30:00,7.75,7.94,7.73,7.89,1126989.0,7.186,7.3622,7.1675,7.3158,1126989.0
2020-12-03 09:30:00,7.95,7.98,7.73,7.8,243993.0,7.3715,7.3993,7.1675,7.2324,243993.0
2020-12-03 10:00:00,7.81,7.89,7.68,7.89,304090.0,7.2416,7.3158,7.1211,7.3158,304090.0
2020-12-03 10:30:00,7.88,8.1,7.87,8.1,393154.0,7.3065,7.5105,7.2973,7.5105,393154.0
2020-12-03 11:00:00,8.1,8.15,8.0,8.09,158380.0,7.5105,7.5569,7.4178,7.5013,158380.0
2020-12-03 11:30:00,8.09,8.1,7.9,7.97,241419.0,7.5013,7.5105,7.3251,7.39,241419.0
2020-12-03 12:00:00,7.96,8.01,7.91,7.98,309584.0,7.3807,7.4271,7.3344,7.3993,309584.0
2020-12-03 12:30:00,7.98,8.07,7.95,8.07,126832.0,7.3993,7.4827,7.3715,7.4827,126832.0
2020-12-03 13:00:00,8.07,8.08,7.99,8.0,104024.0,7.4827,7.492,7.4085,7.4178,104024.0
2020-12-03 13:30:00,8.0,8.02,7.85,7.88,155629.0,7.4178,7.4364,7.2787,7.3065,155629.0
2020-12-03 14:00:00,7.88,7.94,7.87,7.9,125089.0,7.3065,7.3622,7.2973,7.3251,125089.0
2020-12-03 14:30:00,7.91,7.94,7.81,7.89,152884.0,7.3344,7.3622,7.2416,7.3158,152884.0
2020-12-03 15:00:00,7.88,7.9,7.84,7.85,211707.0,7.3065,7.3251,7.2695,7.2787,211707.0
2020-12-03 15:30:00,7.85,7.88,7.64,7.77,711946.0,7.2787,7.3065,7.084,7.2046,711946.0
2020-12-04 09:30:00,8.04,8.37,8.0,8.32,672508.0,7.4549,7.7609,7.4178,7.7145,672508.0
2020-12-04 10:00:00,8.32,8.5,8.27,8.46,699638.0,7.7145,7.8814,7.6682,7.8443,699638.0
2020-12-04 10:30:00,8.46,8.5,8.35,8.39,283888.0,7.8443,7.8814,7.7423,7.7794,283888.0
2020-12-04 11:00:00,8.39,8.41,8.3,8.34,164642.0,7.7794,7.798,7.696,7.7331,164642.0
2020-12-04 11:30:00,8.34,8.39,8.31,8.34,191340.0,7.7331,7.7794,7.7053,7.7331,191340.0
2020-12-04 12:00:00,8.33,8.36,8.21,8.28,288133.0,7.7238,7.7516,7.6125,7.6774,288133.0
2020-12-04 12:30:00,8.28,8.29,8.18,8.27,305878.0,7.6774,7.6867,7.5847,7.6682,305878.0
2020-12-04 13:00:00,8.27,8.3,8.18,8.21,139723.0,7.6682,7.696,7.5847,7.6125,139723.0
2020-12-04 13:30:00,8.2,8.25,8.17,8.18,240837.0,7.6033,7.6496,7.5754,7.5847,240837.0
2020-12-04 14:00:00,8.18,8.3,8.17,8.29,246492.0,7.5847,7.696,7.5754,7.6867,246492.0
2020-12-04 14:30:00,8.31,8.31,8.23,8.29,278555.0,7.7053,7.7053,7.6311,7.6867,278555.0
2020-12-04 15:00:00,8.29,8.3,8.19,8.21,251217.0,7.6867,7.696,7.594,7.6125,251217.0
2020-12-04 15:30:00,8.21,8.33,8.2,8.31,932263.0,7.6125,7.7238,7.6033,7.7053,932263.0
2020-12-07 09:30:00,8.5,8.53,7.82,8.05,271461.0,7.8814,7.9092,7.2509,7.4642,271461.0
2020-12-07 10:00:00,8.05,8.06,7.91,7.99,239286.0,7.4642,7.4734,7.3344,7.4085,239286.0
2020-12-07 10:30:00,7.99,8.18,7.98,8.16,228391.0,7.4085,7.5847,7.3993,7.5662,228391.0
2020-12-07 11:00:00,8.16,8.19,8.06,8.18,245597.0,7.5662,7.594,7.4734,7.5847,245597.0
2020-12-07 11:30:00,8.18,8.23,8.14,8.17,245483.0,7.5847,7.6311,7.5476,7.5754,245483.0
2020-12-07 12:00:00,8.18,8.19,8.07,8.11,164607.0,7.5847,7.594,7.4827,7.5198,164607.0
2020-12-07 12:30:00,8.1,8.12,8.06,8.06,116559.0,7.5105,7.5291,7.4734,7.4734,116559.0
2020-12-07 13:00:00,8.06,8.11,8.03,8.03,156319.0,7.4734,7.5198,7.4456,7.4456,156319.0
2020-12-07 13:30:00,8.04,8.06,7.97,7.99,453072.0,7.4549,7.4734,7.39,7.4085,453072.0
2020-12-07 14:00:00,8.0,8.03,7.95,7.99,205612.0,7.4178,7.4456,7.3715,7.4085,205612.0
2020-12-07 14:30:00,7.98,7.99,7.93,7.93,127633.0,7.3993,7.4085,7.3529,7.3529,127633.0
2020-12-07 15:00:00,7.94,7.94,7.87,7.92,186459.0,7.3622,7.3622,7.2973,7.3436,186459.0
2020-12-07 15:30:00,7.91,7.94,7.78,7.85,865887.0,7.3344,7.3622,7.2138,7.2787,865887.0
2020-12-08 09:30:00,7.77,8.18,7.75,7.95,559186.0,7.2046,7.5847,7.186,7.3715,559186.0
2020-12-08 10:00:00,7.94,8.07,7.83,8.06,246683.0,7.3622,7.4827,7.2602,7.4734,246683.0
2020-12-08 10:30:00,8.06,8.09,7.99,8.03,225773.0,7.4734,7.5013,7.4085,7.4456,225773.0
2020-12-08 11:00:00,8.03,8.08,7.99,8.01,331017.0,7.4456,7.492,7.4085,7.4271,331017.0
2020-12-08 11:30:00,8.0,8.03,7.9,7.94,288506.0,7.4178,7.4456,7.3251,7.3622,288506.0
2020-12-08 12:00:00,7.94,7.98,7.9,7.92,111091.0,7.3622,7.3993,7.3251,7.3436,111091.0
2020-12-08 12:30:00,7.92,7.95,7.75,7.76,335995.0,7.3436,7.3715,7.186,7.1953,335995.0
2020-12-08 13:00:00,7.76,7.79,7.71,7.75,281485.0,7.1953,7.2231,7.1489,7.186,281485.0
2020-12-08 13:30:00,7.74,7.75,7.56,7.6,597836.0,7.1767,7.186,7.0098,7.0469,597836.0
2020-12-08 14:00:00,7.59,7.69,7.59,7.63,305848.0,7.0377,7.1304,7.0377,7.0747,305848.0
2020-12-08 14:30:00,7.63,7.64,7.58,7.6,336249.0,7.0747,7.084,7.0284,7.0469,336249.0
2020-12-08 15:00:00,7.59,7.67,7.57,7.66,213667.0,7.0377,7.1118,7.0191,7.1026,213667.0
2020-12-08 15:30:00,7.67,7.73,7.66,7.73,702147.0,7.1118,7.1675,7.1026,7.1675,702147.0
2020-12-09 09:30:00,7.97,8.2,7.94,8.2,1059707.0,7.39,7.6033,7.3622,7.6033,1059707.0
2020-12-09 10:00:00,8.19,8.32,8.14,8.15,706046.0,7.594,7.7145,7.5476,7.5569,706046.0
2020-12-09 10:30:00,8.15,8.15,7.78,7.8,773164.0,7.5569,7.5569,7.2138,7.2324,773164.0
2020-12-09 11:00:00,7.8,7.85,7.7,7.78,300408.0,7.2324,7.2787,7.1396,7.2138,300408.0
2020-12-09 11:30:00,7.78,7.85,7.68,7.84,362606.0,7.2138,7.2787,7.1211,7.2695,362606.0
2020-12-09 12:00:00,7.84,7.99,7.83,7.96,279236.0,7.2695,7.4085,7.2602,7.3807,279236.0
2020-12-09 12:30:00,7.96,8.13,7.94,8.09,404720.0,7.3807,7.5384,7.3622,7.5013,404720.0
2020-12-09 13:00:00,8.09,8.24,8.07,8.2,724499.0,7.5013,7.6403,7.4827,7.6033,724499.0
2020-12-09 13:30:00,8.2,8.21,7.92,7.92,494932.0,7.6033,7.6125,7.3436,7.3436,494932.0
2020-12-09 14:00:00,7.92,7.99,7.85,7.98,282879.0,7.3436,7.4085,7.2787,7.3993,282879.0
2020-12-09 14:30:00,7.97,7.99,7.86,7.89,226709.0,7.39,7.4085,7.288,7.3158,226709.0
2020-12-09 15:00:00,7.88,7.9,7.8,7.81,188416.0,7.3065,7.3251,7.2324,7.2416,188416.0
2020-12-09 15:30:00,7.8,8.01,7.79,7.97,619996.0,7.2324,7.4271,7.2231,7.39,619996.0
2020-12-10 09:30:00,7.88,8.33,7.86,8.28,872218.0,7.3065,7.7238,7.288,7.6774,872218.0
2020-12-10 10:00:00,8.28,8.5,8.24,8.49,860283.0,7.6774,7.8814,7.6403,7.8722,860283.0
2020-12-10 10:30:00,8.49,8.76,8.48,8.75,781979.0,7.8722,8.1225,7.8629,8.1132,781979.0
2020-12-10 11:00:00,8.74,8.76,8.6,8.65,602026.0,8.104,8.1225,7.9742,8.0205,602026.0
2020-12-10 11:30:00,8.65,8.67,8.49,8.61,288100.0,8.0205,8.0391,7.8722,7.9834,288100.0
2020-12-10 12:00:00,8.6,8.78,8.59,8.75,458106.0,7.9742,8.1411,7.9649,8.1132,458106.0
2020-12-10 12:30:00,8.74,8.75,8.61,8.62,207295.0,8.104,8.1132,7.9834,7.9927,207295.0
2020-12-10 13:00:00,8.62,8.7,8.55,8.62,559881.0,7.9927,8.0669,7.9278,7.9927,559881.0
2020-12-10 13:30:00,8.63,8.77,8.62,8.73,314337.0,8.002,8.1318,7.9927,8.0947,314337.0
2020-12-10 14:00:00,8.73,8.76,8.66,8.71,300709.0,8.0947,8.1225,8.0298,8.0761,300709.0
2020-12-10 14:30:00,8.7,8.84,8.69,8.8,672061.0,8.0669,8.1967,8.0576,8.1596,672061.0
2020-12-10 15:00:00,8.81,8.87,8.75,8.76,283779.0,8.1689,8.2245,8.1132,8.1225,283779.0
2020-12-10 15:30:00,8.76,8.87,8.74,8.83,1135178.0,8.1225,8.2245,8.104,8.1874,1135178.0
2020-12-11 09:30:00,8.61,8.7,8.22,8.36,1081606.0,7.9834,8.0669,7.6218,7.7516,1081606.0
2020-12-11 10:00:00,8.37,8.39,8.16,8.19,575237.0,7.7609,7.7794,7.5662,7.594,575237.0
2020-12-11 10:30:00,8.19,8.26,8.14,8.21,584339.0,7.594,7.6589,7.5476,7.6125,584339.0
2020-12-11 11:00:00,8.21,8.23,8.1,8.12,470424.0,7.6125,7.6311,7.5105,7.5291,470424.0
2020-12-11 11:30:00,8.12,8.17,8.06,8.14,393578.0,7.5291,7.5754,7.4734,7.5476,393578.0
2020-12-11 12:00:00,8.15,8.21,8.0,8.03,523873.0,7.5569,7.6125,7.4178,7.4456,523873.0
2020-12-11 12:30:00,8.02,8.18,7.95,8.17,456067.0,7.4364,7.5847,7.3715,7.5754,456067.0
2020-12-11 13:00:00,8.17,8.17,8.03,8.1,301038.0,7.5754,7.5754,7.4456,7.5105,301038.0
2020-12-11 13:30:00,8.09,8.15,8.08,8.13,184845.0,7.5013,7.5569,7.492,7.5384,184845.0
2020-12-11 14:00:00,8.14,8.18,8.07,8.1,249023.0,7.5476,7.5847,7.4827,7.5105,249023.0
2020-12-11 14:30:00,8.1,8.18,8.05,8.17,230688.0,7.5105,7.5847,7.4642,7.5754,230688.0
2020-12-11 15:00:00,8.17,8.21,8.16,8.21,307061.0,7.5754,7.6125,7.5662,7.6125,307061.0
2020-12-11 15:30:00,8.21,8.23,8.11,8.18,712020.0,7.6125,7.6311,7.5198,7.5847,712020.0
2020-12-14 09:30:00,8.39,8.39,7.92,7.92,742692.0,7.7794,7.7794,7.3436,7.3436,742692.0
2020-12-14 10:00:00,7.91,7.95,7.68,7.85,964869.0,7.3344,7.3715,7.1211,7.2787,964869.0
2020-12-14 10:30:00,7.85,7.86,7.56,7.6,744274.0,7.2787,7.288,7.0098,7.0469,744274.0
2020-12-14 11:00:00,7.6,7.69,7.56,7.63,398150.0,7.0469,7.1304,7.0098,7.0747,398150.0
2020-12-14 11:30:00,7.64,7.69,7.6,7.64,336656.0,7.084,7.1304,7.0469,7.084,336656.0
2020-12-14 12:00:00,7.64,7.67,7.62,7.63,452004.0,7.084,7.1118,7.0655,7.0747,452004.0
2020-12-14 12:30:00,7.64,7.69,7.6,7.68,241628.0,7.084,7.1304,7.0469,7.1211,241628.0
2020-12-14 13:00:00,7.67,7.7,7.58,7.6,475035.0,7.1118,7.1396,7.0284,7.0469,475035.0
2020-12-14 13:30:00,7.59,7.67,7.52,7.54,261136.0,7.0377,7.1118,6.9727,6.9913,261136.0
2020-12-14 14:00:00,7.54,7.6,7.53,7.59,890087.0,6.9913,7.0469,6.982,7.0377,890087.0
2020-12-14 14:30:00,7.59,7.59,7.52,7.53,469762.0,7.0377,7.0377,6.9727,6.982,469762.0
2020-12-14 15:00:00,7.54,7.57,7.52,7.54,462231.0,6.9913,7.0191,6.9727,6.9913,462231.0
2020-12-14 15:30:00,7.54,7.54,7.42,7.42,1110156.0,6.9913,6.9913,6.88,6.88,1110156.0
2020-12-15 09:30:00,7.45,7.56,7.17,7.21,864023.0,6.9078,7.0098,6.6482,6.6853,864023.0
2020-12-15 10:00:00,7.21,7.32,7.11,7.13,706530.0,6.6853,6.7873,6.5926,6.6111,706530.0
2020-12-15 10:30:00,7.13,7.21,7.06,7.19,589566.0,6.6111,6.6853,6.5462,6.6668,589566.0
2020-12-15 11:00:00,7.19,7.27,7.13,7.2,422094.0,6.6668,6.7409,6.6111,6.676,422094.0
2020-12-15 11:30:00,7.19,7.23,7.15,7.16,202920.0,6.6668,6.7039,6.6297,6.6389,202920.0
2020-12-15 12:00:00,7.17,7.19,7.13,7.13,150957.0,6.6482,6.6668,6.6111,6.6111,150957.0
2020-12-15 12:30:00,7.14,7.26,7.13,7.24,216890.0,6.6204,6.7317,6.6111,6.7131,216890.0
2020-12-15 13:00:00,7.24,7.32,7.22,7.24,200029.0,6.7131,6.7873,6.6946,6.7131,200029.0
2020-12-15 13:30:00,7.25,7.32,7.21,7.23,200539.0,6.7224,6.7873,6.6853,6.7039,200539.0
2020-12-15 14:00:00,7.23,7.29,7.16,7.29,326731.0,6.7039,6.7595,6.6389,6.7595,326731.0
2020-12-15 14:30:00,7.29,7.35,7.28,7.3,343718.0,6.7595,6.8151,6.7502,6.7688,343718.0
2020-12-15 15:00:00,7.31,7.33,7.25,7.29,259149.0,6.778,6.7966,6.7224,6.7595,259149.0
2020-12-15 15:30:00,7.29,7.31,7.23,7.3,610293.0,6.7595,6.778,6.7039,6.7688,610293.0
2020-12-16 09:30:00,7.28,7.3,6.95,7.08,838503.0,6.7502,6.7688,6.4442,6.5648,838503.0
2020-12-16 10:00:00,7.08,7.09,6.87,6.93,588528.0,6.5648,6.574,6.37,6.4257,588528.0
2020-12-16 10:30:00,6.93,7.01,6.91,6.96,359897.0,6.4257,6.4999,6.4071,6.4535,359897.0
2020-12-16 11:00:00,6.96,7.09,6.91,7.08,283731.0,6.4535,6.574,6.4071,6.5648,283731.0
2020-12-16 11:30:00,7.08,7.09,6.97,6.99,305737.0,6.5648,6.574,6.4628,6.4813,305737.0
2020-12-16 12:00:00,6.99,7.0,6.91,6.95,270123.0,6.4813,6.4906,6.4071,6.4442,270123.0
2020-12-16 12:30:00,6.95,6.98,6.92,6.93,187218.0,6.4442,6.472,6.4164,6.4257,187218.0
2020-12-16 13:00:00,6.93,7.02,6.92,6.94,252483.0,6.4257,6.5091,6.4164,6.435,252483.0
2020-12-16 13:30:00,6.94,6.96,6.86,6.88,372105.0,6.435,6.4535,6.3608,6.3793,372105.0
2020-12-16 14:00:00,6.88,6.93,6.82,6.84,482990.0,6.3793,6.4257,6.3237,6.3422,482990.0
2020-12-16 14:30:00,6.84,6.85,6.75,6.79,589981.0,6.3422,6.3515,6.2588,6.2959,589981.0
2020-12-16 15:00:00,6.79,6.86,6.75,6.81,544827.0,6.2959,6.3608,6.2588,6.3144,544827.0
2020-12-16 15:30:00,6.8,6.84,6.66,6.75,1936884.0,6.3051,6.3422,6.1753,6.2588,1936884.0
2020-12-17 09:30:00,6.8,6.87,6.55,6.57,841208.0,6.3051,6.37,6.0733,6.0919,841208.0
2020-12-17 10:00:00,6.58,6.84,6.51,6.8,897686.0,6.1012,6.3422,6.0362,6.3051,897686.0
2020-12-17 10:30:00,6.8,6.96,6.75,6.95,564431.0,6.3051,6.4535,6.2588,6.4442,564431.0
2020-12-17 11:00:00,6.95,7.11,6.92,7.09,527348.0,6.4442,6.5926,6.4164,6.574,527348.0
2020-12-17 11:30:00,7.1,7.17,7.02,7.09,628018.0,6.5833,6.6482,6.5091,6.574,628018.0
2020-12-17 12:00:00,7.1,7.17,7.07,7.13,155313.0,6.5833,6.6482,6.5555,6.6111,155313.0
2020-12-17 12:30:00,7.13,7.14,7.0,7.02,163918.0,6.6111,6.6204,6.4906,6.5091,163918.0
2020-12-17 13:00:00,7.02,7.03,6.94,6.96,168610.0,6.5091,6.5184,6.435,6.4535,168610.0
2020-12-17 13:30:00,6.96,7.01,6.94,7.0,140079.0,6.4535,6.4999,6.435,6.4906,140079.0
2020-12-17 14:00:00,7.0,7.0,6.92,6.94,156455.0,6.4906,6.4906,6.4164,6.435,156455.0
2020-12-17 14:30:00,6.95,7.03,6.94,7.0,178787.0,6.4442,6.5184,6.435,6.4906,178787.0
2020-12-17 15:00:00,7.0,7.05,6.92,6.93,276820.0,6.4906,6.5369,6.4164,6.4257,276820.0
2020-12-17 15:30:00,6.93,6.94,6.88,6.92,556441.0,6.4257,6.435,6.3793,6.4164,556441.0
2020-12-18 09:30:00,6.86,6.99,6.78,6.85,702925.0,6.3608,6.4813,6.2866,6.3515,702925.0
2020-12-18 10:00:00,6.84,6.86,6.76,6.79,330354.0,6.3422,6.3608,6.2681,6.2959,330354.0
2020-12-18 10:30:00,6.79,6.82,6.72,6.78,404196.0,6.2959,6.3237,6.231,6.2866,404196.0
2020-12-18 11:00:00,6.78,6.84,6.73,6.79,273372.0,6.2866,6.3422,6.2402,6.2959,273372.0
2020-12-18 11:30:00,6.79,6.81,6.72,6.73,165947.0,6.2959,6.3144,6.231,6.2402,165947.0
2020-12-18 12:00:00,6.73,6.8,6.71,6.78,206791.0,6.2402,6.3051,6.2217,6.2866,206791.0
2020-12-18 12:30:00,6.78,6.83,6.76,6.77,189009.0,6.2866,6.333,6.2681,6.2773,189009.0
2020-12-18 13:00:00,6.78,6.81,6.75,6.8,151575.0,6.2866,6.3144,6.2588,6.3051,151575.0
2020-12-18 13:30:00,6.79,6.85,6.77,6.81,272931.0,6.2959,6.3515,6.2773,6.3144,272931.0
2020-12-18 14:00:00,6.81,6.83,6.76,6.77,164092.0,6.3144,6.333,6.2681,6.2773,164092.0
2020-12-18 14:30:00,6.77,6.78,6.72,6.73,217415.0,6.2773,6.2866,6.231,6.2402,217415.0
2020-12-18 15:00:00,6.73,6.74,6.67,6.67,389516.0,6.2402,6.2495,6.1846,6.1846,389516.0
2020-12-18 15:30:00,6.67,6.82,6.61,6.81,1306123.0,6.1846,6.3237,6.129,6.3144,1306123.0
2020-12-21 09:30:00,6.25,6.71,6.16,6.57,1153765.0,5.7952,6.2217,5.7117,6.0919,1153765.0
2020-12-21 10:00:00,6.58,6.63,6.49,6.56,448884.0,6.1012,6.1475,6.0177,6.0826,448884.0
2020-12-21 10:30:00,6.55,6.75,6.52,6.68,632054.0,6.0733,6.2588,6.0455,6.1939,632054.0
2020-12-21 11:00:00,6.69,6.76,6.59,6.59,270005.0,6.2031,6.2681,6.1104,6.1104,270005.0
2020-12-21 11:30:00,6.6,6.64,6.48,6.5,509258.0,6.1197,6.1568,6.0084,6.027,509258.0
2020-12-21 12:00:00,6.5,6.52,6.47,6.52,255150.0,6.027,6.0455,5.9992,6.0455,255150.0
2020-12-21 12:30:00,6.52,6.62,6.51,6.61,276833.0,6.0455,6.1382,6.0362,6.129,276833.0
2020-12-21 13:00:00,6.61,6.65,6.59,6.61,122260.0,6.129,6.1661,6.1104,6.129,122260.0
2020-12-21 13:30:00,6.61,6.66,6.6,6.6,157261.0,6.129,6.1753,6.1197,6.1197,157261.0
2020-12-21 14:00:00,6.61,6.7,6.58,6.66,151032.0,6.129,6.2124,6.1012,6.1753,151032.0
2020-12-21 14:30:00,6.66,6.71,6.61,6.62,158950.0,6.1753,6.2217,6.129,6.1382,158950.0
2020-12-21 15:00:00,6.62,6.66,6.59,6.64,261881.0,6.1382,6.1753,6.1104,6.1568,261881.0
2020-12-21 15:30:00,6.63,6.64,6.56,6.59,558046.0,6.1475,6.1568,6.0826,6.1104,558046.0
2020-12-22 09:30:00,6.6,6.67,6.54,6.55,360044.0,6.1197,6.1846,6.0641,6.0733,360044.0
2020-12-22 10:00:00,6.54,6.64,6.53,6.63,209500.0,6.0641,6.1568,6.0548,6.1475,209500.0
2020-12-22 10:30:00,6.63,6.66,6.59,6.63,335627.0,6.1475,6.1753,6.1104,6.1475,335627.0
2020-12-22 11:00:00,6.64,6.69,6.58,6.61,209777.0,6.1568,6.2031,6.1012,6.129,209777.0
2020-12-22 11:30:00,6.61,6.65,6.59,6.64,158262.0,6.129,6.1661,6.1104,6.1568,158262.0
2020-12-22 12:00:00,6.64,6.64,6.57,6.57,125342.0,6.1568,6.1568,6.0919,6.0919,125342.0
2020-12-22 12:30:00,6.58,6.66,6.56,6.66,160000.0,6.1012,6.1753,6.0826,6.1753,160000.0
2020-12-22 13:00:00,6.65,6.66,6.61,6.62,85152.0,6.1661,6.1753,6.129,6.1382,85152.0
2020-12-22 13:30:00,6.63,6.73,6.61,6.71,256024.0,6.1475,6.2402,6.129,6.2217,256024.0
2020-12-22 14:00:00,6.71,6.76,6.7,6.75,152936.0,6.2217,6.2681,6.2124,6.2588,152936.0
2020-12-22 14:30:00,6.74,6.77,6.71,6.75,322807.0,6.2495,6.2773,6.2217,6.2588,322807.0
2020-12-22 15:00:00,6.75,6.76,6.65,6.66,333579.0,6.2588,6.2681,6.1661,6.1753,333579.0
2020-12-22 15:30:00,6.66,6.68,6.57,6.6,587877.0,6.1753,6.1939,6.0919,6.1197,587877.0
2020-12-23 09:30:00,6.7,6.98,6.7,6.94,422485.0,6.2124,6.472,6.2124,6.435,422485.0
2020-12-23 10:00:00,6.95,7.08,6.91,7.02,404808.0,6.4442,6.5648,6.4071,6.5091,404808.0
2020-12-23 10:30:00,7.03,7.2,6.96,7.2,466541.0,6.5184,6.676,6.4535,6.676,466541.0
2020-12-23 11:00:00,7.19,7.25,7.15,7.22,371734.0,6.6668,6.7224,6.6297,6.6946,371734.0
2020-12-23 11:30:00,7.22,7.26,7.06,7.07,346410.0,6.6946,6.7317,6.5462,6.5555,346410.0
2020-12-23 12:00:00,7.08,7.14,7.03,7.05,237772.0,6.5648,6.6204,6.5184,6.5369,237772.0
2020-12-23 12:30:00,7.04,7.16,7.03,7.15,356227.0,6.5277,6.6389,6.5184,6.6297,356227.0
2020-12-23 13:00:00,7.15,7.2,7.1,7.2,386077.0,6.6297,6.676,6.5833,6.676,386077.0
2020-12-23 13:30:00,7.2,7.2,7.12,7.17,146918.0,6.676,6.676,6.6019,6.6482,146918.0
2020-12-23 14:00:00,7.17,7.19,7.12,7.17,198362.0,6.6482,6.6668,6.6019,6.6482,198362.0
2020-12-23 14:30:00,7.18,7.25,7.16,7.22,171802.0,6.6575,6.7224,6.6389,6.6946,171802.0
2020-12-23 15:00:00,7.21,7.24,7.14,7.19,211542.0,6.6853,6.7131,6.6204,6.6668,211542.0
2020-12-23 15:30:00,7.19,7.26,7.16,7.22,897056.0,6.6668,6.7317,6.6389,6.6946,897056.0
2020-12-24 09:30:00,7.2,7.22,6.92,7.01,462399.0,6.676,6.6946,6.4164,6.4999,462399.0
2020-12-24 10:00:00,7.01,7.02,6.86,6.89,229443.0,6.4999,6.5091,6.3608,6.3886,229443.0
2020-12-24 10:30:00,6.9,7.01,6.85,7.0,182459.0,6.3979,6.4999,6.3515,6.4906,182459.0
2020-12-24 11:00:00,7.0,7.01,6.93,6.96,83916.0,6.4906,6.4999,6.4257,6.4535,83916.0
2020-12-24 11:30:00,6.95,7.0,6.94,6.97,100189.0,6.4442,6.4906,6.435,6.4628,100189.0
2020-12-24 12:00:00,6.97,6.98,6.9,6.92,150110.0,6.4628,6.472,6.3979,6.4164,150110.0
2020-12-24 12:30:00,6.92,6.94,6.82,6.87,403032.0,6.4164,6.435,6.3237,6.37,403032.0
2020-12-28 09:30:00,7.0,7.14,6.93,7.12,332939.0,6.4906,6.6204,6.4257,6.6019,332939.0
2020-12-28 10:00:00,7.13,7.32,7.12,7.28,330718.0,6.6111,6.7873,6.6019,6.7502,330718.0
2020-12-28 10:30:00,7.27,7.27,6.98,6.98,262176.0,6.7409,6.7409,6.472,6.472,262176.0
2020-12-28 11:00:00,6.99,7.05,6.94,7.03,139727.0,6.4813,6.5369,6.435,6.5184,139727.0
2020-12-28 11:30:00,7.04,7.08,7.01,7.08,106405.0,6.5277,6.5648,6.4999,6.5648,106405.0
2020-12-28 12:00:00,7.07,7.14,7.06,7.1,123213.0,6.5555,6.6204,6.5462,6.5833,123213.0
2020-12-28 12:30:00,7.09,7.12,7.02,7.04,79242.0,6.574,6.6019,6.5091,6.5277,79242.0
2020-12-28 13:00:00,7.04,7.06,6.98,6.98,124979.0,6.5277,6.5462,6.472,6.472,124979.0
2020-12-28 13:30:00,6.98,7.0,6.94,6.95,81509.0,6.472,6.4906,6.435,6.4442,81509.0
2020-12-28 14:00:00,6.94,6.98,6.92,6.94,82682.0,6.435,6.472,6.4164,6.435,82682.0
2020-12-28 14:30:00,6.94,6.95,6.85,6.87,148810.0,6.435,6.4442,6.3515,6.37,148810.0
2020-12-28 15:00:00,6.86,6.89,6.83,6.87,241663.0,6.3608,6.3886,6.333,6.37,241663.0
2020-12-28 15:30:00,6.87,6.93,6.81,6.84,707333.0,6.37,6.4257,6.3144,6.3422,707333.0
2020-12-29 09:30:00,7.0,7.08,6.82,6.83,472872.0,6.4906,6.5648,6.3237,6.333,472872.0
2020-12-29 10:00:00,6.83,6.92,6.76,6.78,398903.0,6.333,6.4164,6.2681,6.2866,398903.0
2020-12-29 10:30:00,6.78,6.9,6.69,6.89,501642.0,6.2866,6.3979,6.2031,6.3886,501642.0
2020-12-29 11:00:00,6.9,6.94,6.84,6.84,338579.0,6.3979,6.435,6.3422,6.3422,338579.0
2020-12-29 11:30:00,6.84,6.92,6.83,6.86,265682.0,6.3422,6.4164,6.333,6.3608,265682.0
2020-12-29 12:00:00,6.86,6.95,6.86,6.92,328618.0,6.3608,6.4442,6.3608,6.4164,328618.0
2020-12-29 12:30:00,6.92,6.93,6.83,6.88,264271.0,6.4164,6.4257,6.333,6.3793,264271.0
2020-12-29 13:00:00,6.88,6.9,6.84,6.87,86646.0,6.3793,6.3979,6.3422,6.37,86646.0
2020-12-29 13:30:00,6.87,6.88,6.84,6.86,92317.0,6.37,6.3793,6.3422,6.3608,92317.0
2020-12-29 14:00:00,6.86,6.86,6.78,6.79,176989.0,6.3608,6.3608,6.2866,6.2959,176989.0
2020-12-29 14:30:00,6.79,6.8,6.73,6.75,361577.0,6.2959,6.3051,6.2402,6.2588,361577.0
2020-12-29 15:00:00,6.75,6.83,6.74,6.83,346894.0,6.2588,6.333,6.2495,6.333,346894.0
2020-12-29 15:30:00,6.83,6.85,6.78,6.78,471157.0,6.333,6.3515,6.2866,6.2866,471157.0
2020-12-30 09:30:00,6.8,7.05,6.78,6.99,476212.0,6.3051,6.5369,6.2866,6.4813,476212.0
2020-12-30 10:00:00,7.0,7.02,6.9,6.94,405568.0,6.4906,6.5091,6.3979,6.435,405568.0
2020-12-30 10:30:00,6.95,7.04,6.86,7.03,363178.0,6.4442,6.5277,6.3608,6.5184,363178.0
2020-12-30 11:00:00,7.03,7.05,6.94,6.95,245942.0,6.5184,6.5369,6.435,6.4442,245942.0
2020-12-30 11:30:00,6.95,7.0,6.92,6.95,307779.0,6.4442,6.4906,6.4164,6.4442,307779.0
2020-12-30 12:00:00,6.95,7.05,6.93,7.03,265193.0,6.4442,6.5369,6.4257,6.5184,265193.0
2020-12-30 12:30:00,7.02,7.05,7.01,7.04,310986.0,6.5091,6.5369,6.4999,6.5277,310986.0
2020-12-30 13:00:00,7.03,7.04,6.98,7.0,257392.0,6.5184,6.5277,6.472,6.4906,257392.0
2020-12-30 13:30:00,7.0,7.07,6.99,7.03,172520.0,6.4906,6.5555,6.4813,6.5184,172520.0
2020-12-30 14:00:00,7.03,7.07,7.02,7.07,97602.0,6.5184,6.5555,6.5091,6.5555,97602.0
2020-12-30 14:30:00,7.06,7.07,7.01,7.04,117908.0,6.5462,6.5555,6.4999,6.5277,117908.0
2020-12-30 15:00:00,7.04,7.06,7.04,7.04,113026.0,6.5277,6.5462,6.5277,6.5277,113026.0
2020-12-30 15:30:00,7.04,7.06,6.98,7.0,688251.0,6.5277,6.5462,6.472,6.4906,688251.0
2020-12-31 09:30:00,7.08,7.14,6.95,7.03,752935.0,6.5648,6.6204,6.4442,6.5184,752935.0
2020-12-31 10:00:00,7.04,7.07,6.95,7.04,476424.0,6.5277,6.5555,6.4442,6.5277,476424.0
2020-12-31 10:30:00,7.04,7.2,7.03,7.16,554563.0,6.5277,6.676,6.5184,6.6389,554563.0
2020-12-31 11:00:00,7.17,7.29,7.16,7.24,375564.0,6.6482,6.7595,6.6389,6.7131,375564.0
2020-12-31 11:30:00,7.24,7.26,7.18,7.21,182010.0,6.7131,6.7317,6.6575,6.6853,182010.0
2020-12-31 12:00:00,7.21,7.22,7.14,7.16,273036.0,6.6853,6.6946,6.6204,6.6389,273036.0
2020-12-31 12:30:00,7.16,7.17,7.08,7.09,173327.0,6.6389,6.6482,6.5648,6.574,173327.0
2020-12-31 13:00:00,7.1,7.19,7.09,7.14,212335.0,6.5833,6.6668,6.574,6.6204,212335.0
2020-12-31 13:30:00,7.14,7.15,7.1,7.12,91478.0,6.6204,6.6297,6.5833,6.6019,91478.0
2020-12-31 14:00:00,7.12,7.21,7.1,7.18,187986.0,6.6019,6.6853,6.5833,6.6575,187986.0
2020-12-31 14:30:00,7.19,7.21,7.1,7.11,291323.0,6.6668,6.6853,6.5833,6.5926,291323.0
2020-12-31 15:00:00,7.1,7.13,7.06,7.13,330345.0,6.5833,6.6111,6.5462,6.6111,330345.0
2020-12-31 15:30:00,7.13,7.17,7.1,7.11,709275.0,6.6111,6.6482,6.5833,6.5926,709275.0
2021-01-04 09:30:00,7.19,7.38,7.13,7.22,666168.0,6.6668,6.8429,6.6111,6.6946,666168.0
2021-01-04 10:00:00,7.22,7.27,7.01,7.01,583446.0,6.6946,6.7409,6.4999,6.4999,583446.0
2021-01-04 10:30:00,7.0,7.01,6.74,6.79,765651.0,6.4906,6.4999,6.2495,6.2959,765651.0
2021-01-04 11:00:00,6.79,6.82,6.7,6.75,723318.0,6.2959,6.3237,6.2124,6.2588,723318.0
2021-01-04 11:30:00,6.74,6.87,6.72,6.86,317928.0,6.2495,6.37,6.231,6.3608,317928.0
2021-01-04 12:00:00,6.87,6.92,6.82,6.88,307105.0,6.37,6.4164,6.3237,6.3793,307105.0
2021-01-04 12:30:00,6.88,6.9,6.77,6.83,211550.0,6.3793,6.3979,6.2773,6.333,211550.0
2021-01-04 13:00:00,6.83,7.02,6.83,7.0,301840.0,6.333,6.5091,6.333,6.4906,301840.0
2021-01-04 13:30:00,7.0,7.03,6.91,6.96,213977.0,6.4906,6.5184,6.4071,6.4535,213977.0
2021-01-04 14:00:00,6.96,6.98,6.93,6.95,193038.0,6.4535,6.472,6.4257,6.4442,193038.0
2021-01-04 14:30:00,6.95,6.96,6.86,6.93,241293.0,6.4442,6.4535,6.3608,6.4257,241293.0
2021-01-04 15:00:00,6.92,6.94,6.83,6.85,151406.0,6.4164,6.435,6.333,6.3515,151406.0
2021-01-04 15:30:00,6.85,6.87,6.82,6.85,587664.0,6.3515,6.37,6.3237,6.3515,587664.0
2021-01-05 09:30:00,6.87,7.14,6.87,7.04,544753.0,6.37,6.6204,6.37,6.5277,544753.0
2021-01-05 10:00:00,7.05,7.15,6.99,7.14,587638.0,6.5369,6.6297,6.4813,6.6204,587638.0
2021-01-05 10:30:00,7.15,7.32,7.07,7.32,620869.0,6.6297,6.7873,6.5555,6.7873,620869.0
2021-01-05 11:00:00,7.31,7.47,7.27,7.45,619953.0,6.778,6.9264,6.7409,6.9078,619953.0
2021-01-05 11:30:00,7.45,7.51,7.36,7.49,518425.0,6.9078,6.9635,6.8244,6.9449,518425.0
2021-01-05 12:00:00,7.49,7.53,7.46,7.5,582146.0,6.9449,6.982,6.9171,6.9542,582146.0
2021-01-05 12:30:00,7.49,7.51,7.42,7.47,366272.0,6.9449,6.9635,6.88,6.9264,366272.0
2021-01-05 13:00:00,7.48,7.61,7.47,7.59,744025.0,6.9357,7.0562,6.9264,7.0377,744025.0
2021-01-05 13:30:00,7.59,7.59,7.45,7.52,599076.0,7.0377,7.0377,6.9078,6.9727,599076.0
2021-01-05 14:00:00,7.52,7.57,7.44,7.45,465752.0,6.9727,7.0191,6.8986,6.9078,465752.0
2021-01-05 14:30:00,7.46,7.5,7.32,7.33,387760.0,6.9171,6.9542,6.7873,6.7966,387760.0
2021-01-05 15:00:00,7.32,7.42,7.3,7.33,258875.0,6.7873,6.88,6.7688,6.7966,258875.0
2021-01-05 15:30:00,7.33,7.39,7.26,7.3,758564.0,6.7966,6.8522,6.7317,6.7688,758564.0
2021-01-06 09:30:00,7.21,7.46,6.92,6.94,1080153.0,6.6853,6.9171,6.4164,6.435,1080153.0
2021-01-06 10:00:00,6.95,7.03,6.83,6.91,1163679.0,6.4442,6.5184,6.333,6.4071,1163679.0
2021-01-06 10:30:00,6.91,7.22,6.91,7.22,759100.0,6.4071,6.6946,6.4071,6.6946,759100.0
2021-01-06 11:00:00,7.21,7.26,7.02,7.08,598397.0,6.6853,6.7317,6.5091,6.5648,598397.0
2021-01-06 11:30:00,7.08,7.09,6.95,7.02,398011.0,6.5648,6.574,6.4442,6.5091,398011.0
2021-01-06 12:00:00,7.02,7.08,6.95,7.08,481017.0,6.5091,6.5648,6.4442,6.5648,481017.0
2021-01-06 12:30:00,7.08,7.16,7.06,7.08,390594.0,6.5648,6.6389,6.5462,6.5648,390594.0
2021-01-06 13:00:00,7.08,7.17,7.07,7.12,270964.0,6.5648,6.6482,6.5555,6.6019,270964.0
2021-01-06 13:30:00,7.12,7.23,7.1,7.21,350449.0,6.6019,6.7039,6.5833,6.6853,350449.0
2021-01-06 14:00:00,7.21,7.24,7.05,7.08,527186.0,6.6853,6.7131,6.5369,6.5648,527186.0
2021-01-06 14:30:00,7.08,7.13,6.94,7.08,645328.0,6.5648,6.6111,6.435,6.5648,645328.0
2021-01-06 15:00:00,7.07,7.1,6.97,7.08,359646.0,6.5555,6.5833,6.4628,6.5648,359646.0
2021-01-06 15:30:00,7.08,7.19,7.03,7.19,1450346.0,6.5648,6.6668,6.5184,6.6668,1450346.0
2021-01-07 09:30:00,7.21,7.29,7.06,7.23,834479.0,6.6853,6.7595,6.5462,6.7039,834479.0
2021-01-07 10:00:00,7.24,7.24,7.1,7.22,312859.0,6.7131,6.7131,6.5833,6.6946,312859.0
2021-01-07 10:30:00,7.21,7.34,7.18,7.23,252054.0,6.6853,6.8058,6.6575,6.7039,252054.0
2021-01-07 11:00:00,7.23,7.28,7.15,7.18,176778.0,6.7039,6.7502,6.6297,6.6575,176778.0
2021-01-07 11:30:00,7.17,7.2,7.11,7.14,157350.0,6.6482,6.676,6.5926,6.6204,157350.0
2021-01-07 12:00:00,7.14,7.14,7.04,7.07,384627.0,6.6204,6.6204,6.5277,6.5555,384627.0
2021-01-07 12:30:00,7.07,7.08,7.0,7.03,253142.0,6.5555,6.5648,6.4906,6.5184,253142.0
2021-01-07 13:00:00,7.03,7.04,6.94,6.95,311877.0,6.5184,6.5277,6.435,6.4442,311877.0
2021-01-07 13:30:00,6.96,7.01,6.92,6.95,364477.0,6.4535,6.4999,6.4164,6.4442,364477.0
2021-01-07 14:00:00,6.95,6.98,6.92,6.93,199800.0,6.4442,6.472,6.4164,6.4257,199800.0
2021-01-07 14:30:00,6.93,7.01,6.92,6.95,366482.0,6.4257,6.4999,6.4164,6.4442,366482.0
2021-01-07 15:00:00,6.95,7.07,6.94,7.04,493240.0,6.4442,6.5555,6.435,6.5277,493240.0
2021-01-07 15:30:00,7.04,7.08,6.99,6.99,826726.0,6.5277,6.5648,6.4813,6.4813,826726.0
2021-01-08 09:30:00,7.08,7.08,6.8,6.8,808742.0,6.5648,6.5648,6.3051,6.3051,808742.0
2021-01-08 10:00:00,6.8,6.81,6.62,6.64,1148512.0,6.3051,6.3144,6.1382,6.1568,1148512.0
2021-01-08 10:30:00,6.64,6.66,6.5,6.62,944668.0,6.1568,6.1753,6.027,6.1382,944668.0
2021-01-08 11:00:00,6.62,6.75,6.59,6.67,531190.0,6.1382,6.2588,6.1104,6.1846,531190.0
2021-01-08 11:30:00,6.67,6.77,6.65,6.77,323118.0,6.1846,6.2773,6.1661,6.2773,323118.0
2021-01-08 12:00:00,6.77,6.8,6.72,6.79,229639.0,6.2773,6.3051,6.231,6.2959,229639.0
2021-01-08 12:30:00,6.79,6.83,6.77,6.79,179329.0,6.2959,6.333,6.2773,6.2959,179329.0
2021-01-08 13:00:00,6.79,6.84,6.65,6.67,378827.0,6.2959,6.3422,6.1661,6.1846,378827.0
2021-01-08 13:30:00,6.67,6.68,6.54,6.58,462932.0,6.1846,6.1939,6.0641,6.1012,462932.0
2021-01-08 14:00:00,6.58,6.65,6.56,6.65,373123.0,6.1012,6.1661,6.0826,6.1661,373123.0
2021-01-08 14:30:00,6.65,6.65,6.55,6.6,432768.0,6.1661,6.1661,6.0733,6.1197,432768.0
2021-01-08 15:00:00,6.61,6.68,6.6,6.63,297313.0,6.129,6.1939,6.1197,6.1475,297313.0
2021-01-08 15:30:00,6.63,6.64,6.52,6.58,1188649.0,6.1475,6.1568,6.0455,6.1012,1188649.0
2021-01-11 09:30:00,6.44,6.57,6.23,6.56,927348.0,5.9713,6.0919,5.7766,6.0826,927348.0
2021-01-11 10:00:00,6.55,6.58,6.42,6.42,441203.0,6.0733,6.1012,5.9528,5.9528,441203.0
2021-01-11 10:30:00,6.43,6.56,6.41,6.5,362447.0,5.9621,6.0826,5.9435,6.027,362447.0
2021-01-11 11:00:00,6.5,6.61,6.46,6.61,234368.0,6.027,6.129,5.9899,6.129,234368.0
2021-01-11 11:30:00,6.61,6.79,6.58,6.77,583887.0,6.129,6.2959,6.1012,6.2773,583887.0
2021-01-11 12:00:00,6.77,6.83,6.7,6.81,415282.0,6.2773,6.333,6.2124,6.3144,415282.0
2021-01-11 12:30:00,6.81,6.96,6.79,6.94,565404.0,6.3144,6.4535,6.2959,6.435,565404.0
2021-01-11 13:00:00,6.93,6.99,6.88,6.92,484101.0,6.4257,6.4813,6.3793,6.4164,484101.0
2021-01-11 13:30:00,6.92,6.95,6.89,6.94,403039.0,6.4164,6.4442,6.3886,6.435,403039.0
2021-01-11 14:00:00,6.93,7.0,6.86,6.88,367214.0,6.4257,6.4906,6.3608,6.3793,367214.0
2021-01-11 14:30:00,6.88,6.91,6.85,6.91,265093.0,6.3793,6.4071,6.3515,6.4071,265093.0
2021-01-11 15:00:00,6.91,6.92,6.84,6.88,252110.0,6.4071,6.4164,6.3422,6.3793,252110.0
2021-01-11 15:30:00,6.89,6.9,6.82,6.86,811780.0,6.3886,6.3979,6.3237,6.3608,811780.0
2021-01-12 09:30:00,6.94,6.95,6.72,6.92,526425.0,6.435,6.4442,6.231,6.4164,526425.0
2021-01-12 10:00:00,6.92,7.11,6.9,7.07,496636.0,6.4164,6.5926,6.3979,6.5555,496636.0
2021-01-12 10:30:00,7.08,7.22,7.07,7.19,555501.0,6.5648,6.6946,6.5555,6.6668,555501.0
2021-01-12 11:00:00,7.19,7.27,7.14,7.25,501988.0,6.6668,6.7409,6.6204,6.7224,501988.0
2021-01-12 11:30:00,7.24,7.33,7.21,7.32,657688.0,6.7131,6.7966,6.6853,6.7873,657688.0
2021-01-12 12:00:00,7.31,7.39,7.27,7.39,408619.0,6.778,6.8522,6.7409,6.8522,408619.0
2021-01-12 12:30:00,7.39,7.51,7.35,7.51,508061.0,6.8522,6.9635,6.8151,6.9635,508061.0
2021-01-12 13:00:00,7.51,7.51,7.35,7.4,515685.0,6.9635,6.9635,6.8151,6.8615,515685.0
2021-01-12 13:30:00,7.4,7.48,7.39,7.45,199889.0,6.8615,6.9357,6.8522,6.9078,199889.0
2021-01-12 14:00:00,7.46,7.49,7.41,7.45,367971.0,6.9171,6.9449,6.8708,6.9078,367971.0
2021-01-12 14:30:00,7.45,7.49,7.42,7.45,243036.0,6.9078,6.9449,6.88,6.9078,243036.0
2021-01-12 15:00:00,7.45,7.48,7.4,7.42,415471.0,6.9078,6.9357,6.8615,6.88,415471.0
2021-01-12 15:30:00,7.41,7.57,7.39,7.56,1339969.0,6.8708,7.0191,6.8522,7.0098,1339969.0
2021-01-13 09:30:00,7.54,7.83,7.38,7.43,1027769.0,6.9913,7.2602,6.8429,6.8893,1027769.0
2021-01-13 10:00:00,7.43,7.57,7.34,7.57,430252.0,6.8893,7.0191,6.8058,7.0191,430252.0
2021-01-13 10:30:00,7.56,7.56,7.4,7.51,429289.0,7.0098,7.0098,6.8615,6.9635,429289.0
2021-01-13 11:00:00,7.5,7.51,7.4,7.44,221146.0,6.9542,6.9635,6.8615,6.8986,221146.0
2021-01-13 11:30:00,7.44,7.45,7.25,7.31,299278.0,6.8986,6.9078,6.7224,6.778,299278.0
2021-01-13 12:00:00,7.31,7.34,7.25,7.32,187113.0,6.778,6.8058,6.7224,6.7873,187113.0
2021-01-13 12:30:00,7.32,7.37,7.26,7.34,144750.0,6.7873,6.8337,6.7317,6.8058,144750.0
2021-01-13 13:00:00,7.35,7.38,7.28,7.32,106039.0,6.8151,6.8429,6.7502,6.7873,106039.0
2021-01-13 13:30:00,7.32,7.38,7.3,7.36,125199.0,6.7873,6.8429,6.7688,6.8244,125199.0
2021-01-13 14:00:00,7.36,7.39,7.32,7.37,220675.0,6.8244,6.8522,6.7873,6.8337,220675.0
2021-01-13 14:30:00,7.36,7.39,7.31,7.31,130103.0,6.8244,6.8522,6.778,6.778,130103.0
2021-01-13 15:00:00,7.31,7.33,7.25,7.28,190375.0,6.778,6.7966,6.7224,6.7502,190375.0
2021-01-13 15:30:00,7.28,7.3,7.23,7.27,438395.0,6.7502,6.7688,6.7039,6.7409,438395.0
2021-01-14 09:30:00,7.44,7.86,7.39,7.82,945209.0,6.8986,7.288,6.8522,7.2509,945209.0
2021-01-14 10:00:00,7.81,7.99,7.77,7.82,864614.0,7.2416,7.4085,7.2046,7.2509,864614.0
2021-01-14 10:30:00,7.82,7.92,7.77,7.89,904323.0,7.2509,7.3436,7.2046,7.3158,904323.0
2021-01-14 11:00:00,7.9,7.98,7.86,7.91,665972.0,7.3251,7.3993,7.288,7.3344,665972.0
2021-01-14 11:30:00,7.91,7.98,7.88,7.91,456062.0,7.3344,7.3993,7.3065,7.3344,456062.0
2021-01-14 12:00:00,7.9,8.0,7.86,7.99,615763.0,7.3251,7.4178,7.288,7.4085,615763.0
2021-01-14 12:30:00,7.99,8.08,7.98,8.05,685510.0,7.4085,7.492,7.3993,7.4642,685510.0
2021-01-14 13:00:00,8.05,8.08,7.99,8.05,709676.0,7.4642,7.492,7.4085,7.4642,709676.0
2021-01-14 13:30:00,8.05,8.25,8.05,8.15,652854.0,7.4642,7.6496,7.4642,7.5569,652854.0
2021-01-14 14:00:00,8.16,8.23,8.09,8.14,369666.0,7.5662,7.6311,7.5013,7.5476,369666.0
2021-01-14 14:30:00,8.15,8.25,8.1,8.21,537720.0,7.5569,7.6496,7.5105,7.6125,537720.0
2021-01-14 15:00:00,8.21,8.25,8.14,8.22,568474.0,7.6125,7.6496,7.5476,7.6218,568474.0
2021-01-14 15:30:00,8.22,8.33,8.21,8.31,1379066.0,7.6218,7.7238,7.6125,7.7053,1379066.0
2021-01-15 09:30:00,8.14,8.19,7.96,8.06,586974.0,7.5476,7.594,7.3807,7.4734,586974.0
2021-01-15 10:00:00,8.05,8.05,7.77,7.87,590704.0,7.4642,7.4642,7.2046,7.2973,590704.0
2021-01-15 10:30:00,7.86,8.15,7.85,8.11,557323.0,7.288,7.5569,7.2787,7.5198,557323.0
2021-01-15 11:00:00,8.1,8.12,7.97,8.09,399071.0,7.5105,7.5291,7.39,7.5013,399071.0
2021-01-15 11:30:00,8.09,8.24,8.08,8.15,406787.0,7.5013,7.6403,7.492,7.5569,406787.0
2021-01-15 12:00:00,8.14,8.34,8.13,8.32,306033.0,7.5476,7.7331,7.5384,7.7145,306033.0
2021-01-15 12:30:00,8.32,8.45,8.29,8.45,447642.0,7.7145,7.8351,7.6867,7.8351,447642.0
2021-01-15 13:00:00,8.45,8.46,8.29,8.34,222470.0,7.8351,7.8443,7.6867,7.7331,222470.0
2021-01-15 13:30:00,8.33,8.38,8.3,8.38,174807.0,7.7238,7.7702,7.696,7.7702,174807.0
2021-01-15 14:00:00,8.38,8.39,8.2,8.21,286825.0,7.7702,7.7794,7.6033,7.6125,286825.0
2021-01-15 14:30:00,8.21,8.28,8.2,8.21,239646.0,7.6125,7.6774,7.6033,7.6125,239646.0
2021-01-15 15:00:00,8.21,8.25,8.17,8.21,339426.0,7.6125,7.6496,7.5754,7.6125,339426.0
2021-01-15 15:30:00,8.21,8.21,8.0,8.01,1146033.0,7.6125,7.6125,7.4178,7.4271,1146033.0
2021-01-19 09:30:00,8.31,8.57,8.21,8.54,1249241.0,7.7053,7.9463,7.6125,7.9185,1249241.0
2021-01-19 10:00:00,8.54,8.61,8.48,8.54,521375.0,7.9185,7.9834,7.8629,7.9185,521375.0
2021-01-19 10:30:00,8.54,8.64,8.53,8.56,402087.0,7.9185,8.0112,7.9092,7.9371,402087.0
2021-01-19 11:00:00,8.57,8.65,8.54,8.64,198307.0,7.9463,8.0205,7.9185,8.0112,198307.0
2021-01-19 11:30:00,8.64,8.65,8.49,8.5,298973.0,8.0112,8.0205,7.8722,7.8814,298973.0
2021-01-19 12:00:00,8.5,8.51,8.33,8.34,251532.0,7.8814,7.8907,7.7238,7.7331,251532.0
2021-01-19 12:30:00,8.34,8.46,8.34,8.43,335243.0,7.7331,7.8443,7.7331,7.8165,335243.0
2021-01-19 13:00:00,8.43,8.55,8.43,8.5,223376.0,7.8165,7.9278,7.8165,7.8814,223376.0
2021-01-19 13:30:00,8.5,8.54,8.48,8.53,201399.0,7.8814,7.9185,7.8629,7.9092,201399.0
2021-01-19 14:00:00,8.52,8.67,8.51,8.58,265666.0,7.9,8.0391,7.8907,7.9556,265666.0
2021-01-19 14:30:00,8.58,8.65,8.57,8.63,220070.0,7.9556,8.0205,7.9463,8.002,220070.0
2021-01-19 15:00:00,8.64,8.69,8.58,8.67,195197.0,8.0112,8.0576,7.9556,8.0391,195197.0
2021-01-19 15:30:00,8.67,8.69,8.58,8.61,793202.0,8.0391,8.0576,7.9556,7.9834,793202.0
2021-01-20 09:30:00,8.7,8.86,8.35,8.41,749891.0,8.0669,8.2152,7.7423,7.798,749891.0
2021-01-20 10:00:00,8.41,8.5,8.38,8.46,310647.0,7.798,7.8814,7.7702,7.8443,310647.0
2021-01-20 10:30:00,8.46,8.53,8.24,8.26,425305.0,7.8443,7.9092,7.6403,7.6589,425305.0
2021-01-20 11:00:00,8.27,8.27,8.14,8.24,527216.0,7.6682,7.6682,7.5476,7.6403,527216.0
2021-01-20 11:30:00,8.22,8.3,8.15,8.16,392417.0,7.6218,7.696,7.5569,7.5662,392417.0
2021-01-20 12:00:00,8.16,8.29,8.15,8.22,262027.0,7.5662,7.6867,7.5569,7.6218,262027.0
2021-01-20 12:30:00,8.22,8.29,8.18,8.28,201684.0,7.6218,7.6867,7.5847,7.6774,201684.0
2021-01-20 13:00:00,8.28,8.36,8.26,8.32,274087.0,7.6774,7.7516,7.6589,7.7145,274087.0
2021-01-20 13:30:00,8.33,8.43,8.3,8.43,170264.0,7.7238,7.8165,7.696,7.8165,170264.0
2021-01-20 14:00:00,8.43,8.45,8.34,8.43,227348.0,7.8165,7.8351,7.7331,7.8165,227348.0
2021-01-20 14:30:00,8.43,8.45,8.37,8.45,186522.0,7.8165,7.8351,7.7609,7.8351,186522.0
2021-01-20 15:00:00,8.45,8.46,8.38,8.45,284703.0,7.8351,7.8443,7.7702,7.8351,284703.0
2021-01-20 15:30:00,8.45,8.54,8.41,8.53,550750.0,7.8351,7.9185,7.798,7.9092,550750.0
2021-01-21 09:30:00,8.53,8.64,8.24,8.25,821565.0,7.9092,8.0112,7.6403,7.6496,821565.0
2021-01-21 10:00:00,8.24,8.36,8.24,8.35,367084.0,7.6403,7.7516,7.6403,7.7423,367084.0
2021-01-21 10:30:00,8.35,8.38,8.25,8.26,218677.0,7.7423,7.7702,7.6496,7.6589,218677.0
2021-01-21 11:00:00,8.27,8.37,8.22,8.36,180038.0,7.6682,7.7609,7.6218,7.7516,180038.0
2021-01-21 11:30:00,8.35,8.36,8.21,8.23,135562.0,7.7423,7.7516,7.6125,7.6311,135562.0
2021-01-21 12:00:00,8.24,8.26,8.13,8.19,331013.0,7.6403,7.6589,7.5384,7.594,331013.0
2021-01-21 12:30:00,8.19,8.23,8.11,8.12,149170.0,7.594,7.6311,7.5198,7.5291,149170.0
2021-01-21 13:00:00,8.12,8.13,7.88,7.9,460657.0,7.5291,7.5384,7.3065,7.3251,460657.0
2021-01-21 13:30:00,7.9,8.03,7.86,8.03,416228.0,7.3251,7.4456,7.288,7.4456,416228.0
2021-01-21 14:00:00,8.02,8.08,8.01,8.05,208349.0,7.4364,7.492,7.4271,7.4642,208349.0
2021-01-21 14:30:00,8.05,8.13,8.01,8.08,212982.0,7.4642,7.5384,7.4271,7.492,212982.0
2021-01-21 15:00:00,8.09,8.12,8.03,8.09,274265.0,7.5013,7.5291,7.4456,7.5013,274265.0
2021-01-21 15:30:00,8.09,8.3,8.05,8.3,1948838.0,7.5013,7.696,7.4642,7.696,1948838.0
2021-01-22 09:30:00,7.93,8.29,7.89,8.21,784984.0,7.3529,7.6867,7.3158,7.6125,784984.0
2021-01-22 10:00:00,8.21,8.27,8.13,8.14,229326.0,7.6125,7.6682,7.5384,7.5476,229326.0
2021-01-22 10:30:00,8.14,8.16,8.06,8.1,154163.0,7.5476,7.5662,7.4734,7.5105,154163.0
2021-01-22 11:00:00,8.1,8.2,8.09,8.17,135063.0,7.5105,7.6033,7.5013,7.5754,135063.0
2021-01-22 11:30:00,8.17,8.25,8.17,8.19,120461.0,7.5754,7.6496,7.5754,7.594,120461.0
2021-01-22 12:00:00,8.2,8.22,8.15,8.17,59960.0,7.6033,7.6218,7.5569,7.5754,59960.0
2021-01-22 12:30:00,8.16,8.23,8.13,8.2,116798.0,7.5662,7.6311,7.5384,7.6033,116798.0
2021-01-22 13:00:00,8.2,8.23,8.13,8.2,164848.0,7.6033,7.6311,7.5384,7.6033,164848.0
2021-01-22 13:30:00,8.2,8.28,8.2,8.25,204647.0,7.6033,7.6774,7.6033,7.6496,204647.0
2021-01-22 14:00:00,8.25,8.28,8.2,8.21,142692.0,7.6496,7.6774,7.6033,7.6125,142692.0
2021-01-22 14:30:00,8.2,8.26,8.17,8.26,221088.0,7.6033,7.6589,7.5754,7.6589,221088.0
2021-01-22 15:00:00,8.26,8.29,8.23,8.27,199817.0,7.6589,7.6867,7.6311,7.6682,199817.0
2021-01-22 15:30:00,8.28,8.3,8.25,8.28,564386.0,7.6774,7.696,7.6496,7.6774,564386.0
2021-01-25 09:30:00,8.1,8.11,7.8,7.91,939421.0,7.5105,7.5198,7.2324,7.3344,939421.0
2021-01-25 10:00:00,7.91,8.13,7.88,8.13,532088.0,7.3344,7.5384,7.3065,7.5384,532088.0
2021-01-25 10:30:00,8.13,8.24,8.05,8.06,561573.0,7.5384,7.6403,7.4642,7.4734,561573.0
2021-01-25 11:00:00,8.05,8.15,7.94,8.05,418299.0,7.4642,7.5569,7.3622,7.4642,418299.0
2021-01-25 11:30:00,8.06,8.23,8.0,8.21,295928.0,7.4734,7.6311,7.4178,7.6125,295928.0
2021-01-25 12:00:00,8.21,8.25,8.11,8.15,205020.0,7.6125,7.6496,7.5198,7.5569,205020.0
2021-01-25 12:30:00,8.15,8.16,8.05,8.08,191981.0,7.5569,7.5662,7.4642,7.492,191981.0
2021-01-25 13:00:00,8.08,8.12,7.96,8.11,472516.0,7.492,7.5291,7.3807,7.5198,472516.0
2021-01-25 13:30:00,8.11,8.2,8.09,8.14,412279.0,7.5198,7.6033,7.5013,7.5476,412279.0
2021-01-25 14:00:00,8.13,8.26,8.1,8.25,162255.0,7.5384,7.6589,7.5105,7.6496,162255.0
2021-01-25 14:30:00,8.25,8.47,8.25,8.42,501326.0,7.6496,7.8536,7.6496,7.8073,501326.0
2021-01-25 15:00:00,8.42,8.5,8.39,8.43,388411.0,7.8073,7.8814,7.7794,7.8165,388411.0
2021-01-25 15:30:00,8.44,8.53,8.43,8.51,726585.0,7.8258,7.9092,7.8165,7.8907,726585.0
2021-01-26 09:30:00,8.59,8.88,8.49,8.58,711987.0,7.9649,8.2338,7.8722,7.9556,711987.0
2021-01-26 10:00:00,8.55,8.86,8.54,8.82,781691.0,7.9278,8.2152,7.9185,8.1781,781691.0
2021-01-26 10:30:00,8.82,8.83,8.54,8.57,866745.0,8.1781,8.1874,7.9185,7.9463,866745.0
2021-01-26 11:00:00,8.58,8.61,8.43,8.46,402760.0,7.9556,7.9834,7.8165,7.8443,402760.0
2021-01-26 11:30:00,8.45,8.47,8.35,8.36,249069.0,7.8351,7.8536,7.7423,7.7516,249069.0
2021-01-26 12:00:00,8.36,8.4,8.25,8.4,291904.0,7.7516,7.7887,7.6496,7.7887,291904.0
2021-01-26 12:30:00,8.4,8.41,8.29,8.32,317775.0,7.7887,7.798,7.6867,7.7145,317775.0
2021-01-26 13:00:00,8.32,8.37,8.3,8.35,92286.0,7.7145,7.7609,7.696,7.7423,92286.0
2021-01-26 13:30:00,8.34,8.37,8.25,8.37,331499.0,7.7331,7.7609,7.6496,7.7609,331499.0
2021-01-26 14:00:00,8.37,8.4,8.33,8.36,117903.0,7.7609,7.7887,7.7238,7.7516,117903.0
2021-01-26 14:30:00,8.37,8.47,8.36,8.42,354497.0,7.7609,7.8536,7.7516,7.8073,354497.0
2021-01-26 15:00:00,8.42,8.43,8.3,8.32,248372.0,7.8073,7.8165,7.696,7.7145,248372.0
2021-01-26 15:30:00,8.32,8.36,8.22,8.29,993226.0,7.7145,7.7516,7.6218,7.6867,993226.0
2021-01-27 09:30:00,8.11,9.0,8.07,8.98,1796787.0,7.5198,8.345,7.4827,8.3265,1796787.0
2021-01-27 10:00:00,8.98,10.06,8.97,9.7,3960129.0,8.3265,9.3279,8.3172,8.9941,3960129.0
2021-01-27 10:30:00,9.71,9.78,9.37,9.62,790703.0,9.0034,9.0683,8.6881,8.9199,790703.0
2021-01-27 11:00:00,9.63,9.97,9.58,9.89,1873319.0,8.9292,9.2445,8.8828,9.1703,1873319.0
2021-01-27 11:30:00,9.89,10.42,9.85,10.23,1907903.0,9.1703,9.6617,9.1332,9.4855,1907903.0
2021-01-27 12:00:00,10.24,10.57,10.17,10.5,886059.0,9.4948,9.8008,9.4299,9.7359,886059.0
2021-01-27 12:30:00,10.49,10.57,10.35,10.46,722132.0,9.7266,9.8008,9.5968,9.6988,722132.0
2021-01-27 13:00:00,10.46,10.48,10.21,10.44,507820.0,9.6988,9.7173,9.467,9.6802,507820.0
2021-01-27 13:30:00,10.43,10.46,10.34,10.39,436220.0,9.671,9.6988,9.5875,9.6339,436220.0
2021-01-27 14:00:00,10.39,11.54,10.38,11.5,1642979.0,9.6339,10.7002,9.6246,10.6631,1642979.0
2021-01-27 14:30:00,11.51,12.32,11.03,12.28,2568009.0,10.6724,11.4234,10.2273,11.3863,2568009.0
2021-01-27 15:00:00,12.29,13.64,11.76,11.83,5283686.0,11.3956,12.6474,10.9042,10.9691,5283686.0
2021-01-27 15:30:00,11.84,11.93,11.0,11.03,2873660.0,10.9784,11.0618,10.1995,10.2273,2873660.0
2021-01-28 09:30:00,11.14,12.04,11.08,11.66,1743157.0,10.3293,11.1638,10.2737,10.8115,1743157.0
2021-01-28 10:00:00,11.66,11.67,10.4,10.54,1321507.0,10.8115,10.8207,9.6432,9.773,1321507.0
2021-01-28 10:30:00,10.55,10.6,9.78,9.99,1294361.0,9.7822,9.8286,9.0683,9.263,1294361.0
2021-01-28 11:00:00,9.99,10.05,9.48,9.53,815097.0,9.263,9.3186,8.7901,8.8365,815097.0
2021-01-28 11:30:00,9.55,9.7,9.36,9.43,679832.0,8.855,8.9941,8.6788,8.7437,679832.0
2021-01-28 12:00:00,9.43,9.52,9.3,9.37,478496.0,8.7437,8.8272,8.6232,8.6881,478496.0
2021-01-28 12:30:00,9.37,9.42,9.13,9.26,626451.0,8.6881,8.7345,8.4656,8.5861,626451.0
2021-01-28 13:00:00,9.25,9.3,9.08,9.29,302729.0,8.5768,8.6232,8.4192,8.6139,302729.0
2021-01-28 13:30:00,9.29,9.44,9.23,9.41,268103.0,8.6139,8.753,8.5583,8.7252,268103.0
2021-01-28 14:00:00,9.4,9.44,9.16,9.19,395488.0,8.7159,8.753,8.4934,8.5212,395488.0
2021-01-28 14:30:00,9.19,9.25,9.11,9.25,644693.0,8.5212,8.5768,8.447,8.5768,644693.0
2021-01-28 15:00:00,9.25,9.41,9.2,9.28,1090780.0,8.5768,8.7252,8.5305,8.6047,1090780.0
2021-01-28 15:30:00,9.25,9.66,9.24,9.52,2141279.0,8.5768,8.957,8.5676,8.8272,2141279.0
2021-01-29 09:30:00,9.75,10.3,9.68,9.93,772598.0,9.0405,9.5504,8.9756,9.2074,772598.0
2021-01-29 10:00:00,9.93,10.06,9.7,9.7,311900.0,9.2074,9.3279,8.9941,8.9941,311900.0
2021-01-29 10:30:00,9.7,9.7,9.19,9.21,1056825.0,8.9941,8.9941,8.5212,8.5398,1056825.0
2021-01-29 11:00:00,9.21,9.44,9.02,9.03,652387.0,8.5398,8.753,8.3636,8.3729,652387.0
2021-01-29 11:30:00,9.02,9.2,8.92,9.17,786247.0,8.3636,8.5305,8.2709,8.5027,786247.0
2021-01-29 12:00:00,9.17,9.17,8.99,9.0,240691.0,8.5027,8.5027,8.3358,8.345,240691.0
2021-01-29 12:30:00,9.0,9.01,8.69,8.75,813335.0,8.345,8.3543,8.0576,8.1132,813335.0
2021-01-29 13:00:00,8.76,8.9,8.74,8.89,254872.0,8.1225,8.2523,8.104,8.243,254872.0
2021-01-29 13:30:00,8.89,8.93,8.67,8.71,351561.0,8.243,8.2801,8.0391,8.0761,351561.0
2021-01-29 14:00:00,8.71,8.74,8.55,8.57,419542.0,8.0761,8.104,7.9278,7.9463,419542.0
2021-01-29 14:30:00,8.57,8.59,8.44,8.45,641990.0,7.9463,7.9649,7.8258,7.8351,641990.0
2021-01-29 15:00:00,8.45,8.58,8.43,8.51,535596.0,7.8351,7.9556,7.8165,7.8907,535596.0
2021-01-29 15:30:00,8.51,8.53,8.34,8.46,1323747.0,7.8907,7.9092,7.7331,7.8443,1323747.0
2021-02-01 09:30:00,8.85,8.85,8.28,8.31,846125.0,8.206,8.206,7.6774,7.7053,846125.0
2021-02-01 10:00:00,8.31,8.39,8.19,8.35,482314.0,7.7053,7.7794,7.594,7.7423,482314.0
2021-02-01 10:30:00,8.35,8.52,8.27,8.47,458890.0,7.7423,7.9,7.6682,7.8536,458890.0
2021-02-01 11:00:00,8.48,8.59,8.42,8.57,250595.0,7.8629,7.9649,7.8073,7.9463,250595.0
2021-02-01 11:30:00,8.58,8.6,8.43,8.43,408533.0,7.9556,7.9742,7.8165,7.8165,408533.0
2021-02-01 12:00:00,8.44,8.44,8.2,8.34,498578.0,7.8258,7.8258,7.6033,7.7331,498578.0
2021-02-01 12:30:00,8.35,8.41,8.29,8.34,434123.0,7.7423,7.798,7.6867,7.7331,434123.0
2021-02-01 13:00:00,8.33,8.44,8.28,8.38,207389.0,7.7238,7.8258,7.6774,7.7702,207389.0
2021-02-01 13:30:00,8.38,8.43,8.34,8.43,164101.0,7.7702,7.8165,7.7331,7.8165,164101.0
2021-02-01 14:00:00,8.42,8.66,8.41,8.63,382540.0,7.8073,8.0298,7.798,8.002,382540.0
2021-02-01 14:30:00,8.64,8.71,8.62,8.63,319255.0,8.0112,8.0761,7.9927,8.002,319255.0
2021-02-01 15:00:00,8.63,8.65,8.5,8.53,291058.0,8.002,8.0205,7.8814,7.9092,291058.0
2021-02-01 15:30:00,8.53,8.57,8.5,8.5,504740.0,7.9092,7.9463,7.8814,7.8814,504740.0
2021-02-02 09:30:00,8.7,8.9,8.48,8.55,799235.0,8.0669,8.2523,7.8629,7.9278,799235.0
2021-02-02 10:00:00,8.56,8.79,8.56,8.68,484586.0,7.9371,8.1503,7.9371,8.0483,484586.0
2021-02-02 10:30:00,8.68,9.07,8.67,9.04,510095.0,8.0483,8.4099,8.0391,8.3821,510095.0
2021-02-02 11:00:00,9.04,9.35,8.97,9.26,749628.0,8.3821,8.6696,8.3172,8.5861,749628.0
2021-02-02 11:30:00,9.26,9.32,9.12,9.13,358987.0,8.5861,8.6418,8.4563,8.4656,358987.0
2021-02-02 12:00:00,9.13,9.14,8.91,8.95,468978.0,8.4656,8.4749,8.2616,8.2987,468978.0
2021-02-02 12:30:00,8.95,8.95,8.83,8.92,323850.0,8.2987,8.2987,8.1874,8.2709,323850.0
2021-02-02 13:00:00,8.91,8.94,8.82,8.83,238961.0,8.2616,8.2894,8.1781,8.1874,238961.0
2021-02-02 13:30:00,8.84,8.87,8.78,8.8,336875.0,8.1967,8.2245,8.1411,8.1596,336875.0
2021-02-02 14:00:00,8.8,8.81,8.71,8.72,195244.0,8.1596,8.1689,8.0761,8.0854,195244.0
2021-02-02 14:30:00,8.72,8.76,8.68,8.75,118116.0,8.0854,8.1225,8.0483,8.1132,118116.0
2021-02-02 15:00:00,8.75,8.91,8.71,8.88,238928.0,8.1132,8.2616,8.0761,8.2338,238928.0
2021-02-02 15:30:00,8.88,8.9,8.62,8.63,730891.0,8.2338,8.2523,7.9927,8.002,730891.0
2021-02-03 09:30:00,8.68,9.07,8.68,9.07,426173.0,8.0483,8.4099,8.0483,8.4099,426173.0
2021-02-03 10:00:00,9.05,9.23,9.0,9.22,462470.0,8.3914,8.5583,8.345,8.549,462470.0
2021-02-03 10:30:00,9.22,9.22,8.93,9.12,386517.0,8.549,8.549,8.2801,8.4563,386517.0
2021-02-03 11:00:00,9.13,9.17,9.06,9.12,505918.0,8.4656,8.5027,8.4007,8.4563,505918.0
2021-02-03 11:30:00,9.12,9.46,9.11,9.45,535898.0,8.4563,8.7716,8.447,8.7623,535898.0
2021-02-03 12:00:00,9.44,9.52,9.35,9.5,396066.0,8.753,8.8272,8.6696,8.8087,396066.0
2021-02-03 12:30:00,9.5,9.57,9.43,9.47,334644.0,8.8087,8.8736,8.7437,8.7808,334644.0
2021-02-03 13:00:00,9.48,9.49,9.27,9.28,244741.0,8.7901,8.7994,8.5954,8.6047,244741.0
2021-02-03 13:30:00,9.28,9.39,9.26,9.34,236790.0,8.6047,8.7067,8.5861,8.6603,236790.0
2021-02-03 14:00:00,9.34,9.45,9.32,9.42,172133.0,8.6603,8.7623,8.6418,8.7345,172133.0
2021-02-03 14:30:00,9.42,9.51,9.38,9.4,169686.0,8.7345,8.8179,8.6974,8.7159,169686.0
2021-02-03 15:00:00,9.41,9.41,9.25,9.29,322407.0,8.7252,8.7252,8.5768,8.6139,322407.0
2021-02-03 15:30:00,9.28,9.39,9.26,9.38,652683.0,8.6047,8.7067,8.5861,8.6974,652683.0
2021-02-04 09:30:00,9.6,9.8,9.3,9.39,684956.0,8.9014,9.0868,8.6232,8.7067,684956.0
2021-02-04 10:00:00,9.38,9.41,9.09,9.12,407769.0,8.6974,8.7252,8.4285,8.4563,407769.0
2021-02-04 10:30:00,9.12,9.29,9.12,9.22,186919.0,8.4563,8.6139,8.4563,8.549,186919.0
2021-02-04 11:00:00,9.21,9.3,9.2,9.29,180958.0,8.5398,8.6232,8.5305,8.6139,180958.0
2021-02-04 11:30:00,9.29,9.36,9.24,9.33,166672.0,8.6139,8.6788,8.5676,8.651,166672.0
2021-02-04 12:00:00,9.34,9.41,9.29,9.41,143168.0,8.6603,8.7252,8.6139,8.7252,143168.0
2021-02-04 12:30:00,9.41,9.44,9.32,9.36,133805.0,8.7252,8.753,8.6418,8.6788,133805.0
2021-02-04 13:00:00,9.36,9.37,9.31,9.31,138864.0,8.6788,8.6881,8.6325,8.6325,138864.0
2021-02-04 13:30:00,9.31,9.37,9.24,9.26,165536.0,8.6325,8.6881,8.5676,8.5861,165536.0
2021-02-04 14:00:00,9.26,9.38,9.25,9.38,182502.0,8.5861,8.6974,8.5768,8.6974,182502.0
2021-02-04 14:30:00,9.38,9.39,9.3,9.33,246137.0,8.6974,8.7067,8.6232,8.651,246137.0
2021-02-04 15:00:00,9.32,9.33,9.16,9.29,269239.0,8.6418,8.651,8.4934,8.6139,269239.0
2021-02-04 15:30:00,9.28,9.42,9.25,9.42,734887.0,8.6047,8.7345,8.5768,8.7345,734887.0
2021-02-05 09:30:00,9.55,9.66,9.27,9.46,526743.0,8.855,8.957,8.5954,8.7716,526743.0
2021-02-05 10:00:00,9.45,9.7,9.38,9.7,284254.0,8.7623,8.9941,8.6974,8.9941,284254.0
2021-02-05 10:30:00,9.69,9.83,9.64,9.79,391730.0,8.9848,9.1146,8.9385,9.0776,391730.0
2021-02-05 11:00:00,9.79,9.81,9.67,9.73,238613.0,9.0776,9.0961,8.9663,9.0219,238613.0
2021-02-05 11:30:00,9.72,9.83,9.6,9.63,212732.0,9.0126,9.1146,8.9014,8.9292,212732.0
2021-02-05 12:00:00,9.63,9.72,9.57,9.7,152078.0,8.9292,9.0126,8.8736,8.9941,152078.0
2021-02-05 12:30:00,9.7,9.7,9.56,9.58,197901.0,8.9941,8.9941,8.8643,8.8828,197901.0
2021-02-05 13:00:00,9.57,9.59,9.5,9.52,139796.0,8.8736,8.8921,8.8087,8.8272,139796.0
2021-02-05 13:30:00,9.52,9.54,9.46,9.49,77882.0,8.8272,8.8457,8.7716,8.7994,77882.0
2021-02-05 14:00:00,9.48,9.52,9.42,9.43,170924.0,8.7901,8.8272,8.7345,8.7437,170924.0
2021-02-05 14:30:00,9.44,9.45,9.38,9.45,194113.0,8.753,8.7623,8.6974,8.7623,194113.0
2021-02-05 15:00:00,9.45,9.47,9.33,9.34,199019.0,8.7623,8.7808,8.651,8.6603,199019.0
2021-02-05 15:30:00,9.34,9.47,9.32,9.45,558493.0,8.6603,8.7808,8.6418,8.7623,558493.0
2021-02-08 09:30:00,9.75,10.05,9.65,10.04,525713.0,9.0405,9.3186,8.9477,9.3094,525713.0
2021-02-08 10:00:00,10.03,10.33,9.93,10.26,574000.0,9.3001,9.5783,9.2074,9.5133,574000.0
2021-02-08 10:30:00,10.26,10.33,10.12,10.18,626029.0,9.5133,9.5783,9.3835,9.4392,626029.0
2021-02-08 11:00:00,10.18,10.3,10.18,10.21,282896.0,9.4392,9.5504,9.4392,9.467,282896.0
2021-02-08 11:30:00,10.21,10.27,10.13,10.22,232652.0,9.467,9.5226,9.3928,9.4763,232652.0
2021-02-08 12:00:00,10.22,10.37,10.22,10.37,296228.0,9.4763,9.6153,9.4763,9.6153,296228.0
2021-02-08 12:30:00,10.37,10.44,10.34,10.36,228051.0,9.6153,9.6802,9.5875,9.6061,228051.0
2021-02-08 13:00:00,10.36,10.36,10.22,10.27,340894.0,9.6061,9.6061,9.4763,9.5226,340894.0
2021-02-08 13:30:00,10.27,10.5,10.22,10.43,405906.0,9.5226,9.7359,9.4763,9.671,405906.0
2021-02-08 14:00:00,10.43,10.53,10.42,10.47,277703.0,9.671,9.7637,9.6617,9.7081,277703.0
2021-02-08 14:30:00,10.47,10.51,10.44,10.47,283987.0,9.7081,9.7452,9.6802,9.7081,283987.0
2021-02-08 15:00:00,10.48,10.49,10.28,10.34,187402.0,9.7173,9.7266,9.5319,9.5875,187402.0
2021-02-08 15:30:00,10.34,10.4,10.26,10.35,538282.0,9.5875,9.6432,9.5133,9.5968,538282.0
2021-02-09 09:30:00,10.23,10.29,9.75,9.84,860544.0,9.4855,9.5412,9.0405,9.1239,860544.0
2021-02-09 10:00:00,9.83,9.84,9.56,9.64,713890.0,9.1146,9.1239,8.8643,8.9385,713890.0
2021-02-09 10:30:00,9.64,9.67,9.49,9.62,549148.0,8.9385,8.9663,8.7994,8.9199,549148.0
2021-02-09 11:00:00,9.61,9.72,9.57,9.72,329432.0,8.9107,9.0126,8.8736,9.0126,329432.0
2021-02-09 11:30:00,9.72,9.74,9.55,9.55,266511.0,9.0126,9.0312,8.855,8.855,266511.0
2021-02-09 12:00:00,9.55,9.7,9.52,9.65,281376.0,8.855,8.9941,8.8272,8.9477,281376.0
2021-02-09 12:30:00,9.65,9.83,9.64,9.72,345572.0,8.9477,9.1146,8.9385,9.0126,345572.0
2021-02-09 13:00:00,9.72,9.74,9.57,9.59,220557.0,9.0126,9.0312,8.8736,8.8921,220557.0
2021-02-09 13:30:00,9.58,9.71,9.57,9.68,332651.0,8.8828,9.0034,8.8736,8.9756,332651.0
2021-02-09 14:00:00,9.69,9.71,9.64,9.68,192749.0,8.9848,9.0034,8.9385,8.9756,192749.0
2021-02-09 14:30:00,9.68,9.7,9.59,9.6,236584.0,8.9756,8.9941,8.8921,8.9014,236584.0
2021-02-09 15:00:00,9.6,9.62,9.55,9.56,222791.0,8.9014,8.9199,8.855,8.8643,222791.0
2021-02-09 15:30:00,9.55,9.6,9.4,9.42,1101465.0,8.855,8.9014,8.7159,8.7345,1101465.0
2021-02-10 09:30:00,9.5,9.73,9.43,9.54,669707.0,8.8087,9.0219,8.7437,8.8457,669707.0
2021-02-10 10:00:00,9.54,9.67,9.26,9.35,826804.0,8.8457,8.9663,8.5861,8.6696,826804.0
2021-02-10 10:30:00,9.36,9.4,9.05,9.38,1117695.0,8.6788,8.7159,8.3914,8.6974,1117695.0
2021-02-10 11:00:00,9.38,9.48,9.29,9.4,456597.0,8.6974,8.7901,8.6139,8.7159,456597.0
2021-02-10 11:30:00,9.41,9.6,9.36,9.55,399173.0,8.7252,8.9014,8.6788,8.855,399173.0
2021-02-10 12:00:00,9.55,9.7,9.5,9.64,327522.0,8.855,8.9941,8.8087,8.9385,327522.0
2021-02-10 12:30:00,9.64,9.67,9.53,9.6,276044.0,8.9385,8.9663,8.8365,8.9014,276044.0
2021-02-10 13:00:00,9.6,9.61,9.53,9.54,248027.0,8.9014,8.9107,8.8365,8.8457,248027.0
2021-02-10 13:30:00,9.54,9.55,9.48,9.5,169085.0,8.8457,8.855,8.7901,8.8087,169085.0
2021-02-10 14:00:00,9.51,9.52,9.41,9.45,233286.0,8.8179,8.8272,8.7252,8.7623,233286.0
2021-02-10 14:30:00,9.46,9.61,9.45,9.59,247283.0,8.7716,8.9107,8.7623,8.8921,247283.0
2021-02-10 15:00:00,9.59,9.64,9.53,9.57,212842.0,8.8921,8.9385,8.8365,8.8736,212842.0
2021-02-10 15:30:00,9.57,9.59,9.43,9.56,1024818.0,8.8736,8.8921,8.7437,8.8643,1024818.0
2021-02-11 09:30:00,9.12,10.26,9.09,10.04,1975917.0,8.4563,9.5133,8.4285,9.3094,1975917.0
2021-02-11 10:00:00,10.05,10.63,10.04,10.1,1699341.0,9.3186,9.8564,9.3094,9.365,1699341.0
2021-02-11 10:30:00,10.1,10.35,10.07,10.3,402281.0,9.365,9.5968,9.3372,9.5504,402281.0
2021-02-11 11:00:00,10.29,10.29,9.92,9.98,360996.0,9.5412,9.5412,9.1981,9.2537,360996.0
2021-02-11 11:30:00,9.99,10.1,9.86,9.9,334188.0,9.263,9.365,9.1425,9.1795,334188.0
2021-02-11 12:00:00,9.9,9.95,9.64,9.74,645350.0,9.1795,9.2259,8.9385,9.0312,645350.0
2021-02-11 12:30:00,9.75,9.96,9.74,9.89,258140.0,9.0405,9.2352,9.0312,9.1703,258140.0
2021-02-11 13:00:00,9.88,10.12,9.84,10.12,268119.0,9.161,9.3835,9.1239,9.3835,268119.0
2021-02-11 13:30:00,10.11,10.16,10.02,10.05,217471.0,9.3743,9.4206,9.2908,9.3186,217471.0
2021-02-11 14:00:00,10.05,10.05,9.89,9.91,204448.0,9.3186,9.3186,9.1703,9.1888,204448.0
2021-02-11 14:30:00,9.9,9.93,9.81,9.88,147849.0,9.1795,9.2074,9.0961,9.161,147849.0
2021-02-11 15:00:00,9.88,9.93,9.77,9.78,271294.0,9.161,9.2074,9.059,9.0683,271294.0
2021-02-11 15:30:00,9.77,9.84,9.67,9.75,986753.0,9.059,9.1239,8.9663,9.0405,986753.0
2021-02-12 09:30:00,9.7,10.36,9.62,10.25,581093.0,8.9941,9.6061,8.9199,9.5041,581093.0
2021-02-12 10:00:00,10.26,10.39,10.18,10.29,338005.0,9.5133,9.6339,9.4392,9.5412,338005.0
2021-02-12 10:30:00,10.28,10.36,10.2,10.32,274686.0,9.5319,9.6061,9.4577,9.569,274686.0
2021-02-12 11:00:00,10.31,10.45,10.26,10.37,245606.0,9.5597,9.6895,9.5133,9.6153,245606.0
2021-02-12 11:30:00,10.37,10.52,10.35,10.48,360738.0,9.6153,9.7544,9.5968,9.7173,360738.0
2021-02-12 12:00:00,10.49,10.55,10.42,10.53,279357.0,9.7266,9.7822,9.6617,9.7637,279357.0
2021-02-12 12:30:00,10.52,10.56,10.46,10.53,141801.0,9.7544,9.7915,9.6988,9.7637,141801.0
2021-02-12 13:00:00,10.52,10.63,10.45,10.47,286967.0,9.7544,9.8564,9.6895,9.7081,286967.0
2021-02-12 13:30:00,10.47,10.47,10.37,10.42,341799.0,9.7081,9.7081,9.6153,9.6617,341799.0
2021-02-12 14:00:00,10.42,10.44,10.39,10.41,132569.0,9.6617,9.6802,9.6339,9.6524,132569.0
2021-02-12 14:30:00,10.41,10.42,10.32,10.35,185385.0,9.6524,9.6617,9.569,9.5968,185385.0
2021-02-12 15:00:00,10.35,10.47,10.35,10.45,249318.0,9.5968,9.7081,9.5968,9.6895,249318.0
2021-02-12 15:30:00,10.45,10.57,10.42,10.56,1341491.0,9.6895,9.8008,9.6617,9.7915,1341491.0
2021-02-16 09:30:00,11.07,11.81,10.92,11.73,1415090.0,10.2644,10.9505,10.1253,10.8764,1415090.0
2021-02-16 10:00:00,11.73,11.84,11.43,11.57,708159.0,10.8764,10.9784,10.5982,10.728,708159.0
2021-02-16 10:30:00,11.57,11.6,11.39,11.51,440340.0,10.728,10.7558,10.5611,10.6724,440340.0
2021-02-16 11:00:00,11.51,11.59,11.42,11.44,245861.0,10.6724,10.7466,10.5889,10.6075,245861.0
2021-02-16 11:30:00,11.43,11.46,11.02,11.03,578356.0,10.5982,10.626,10.218,10.2273,578356.0
2021-02-16 12:00:00,11.04,11.12,10.9,10.96,614653.0,10.2366,10.3108,10.1068,10.1624,614653.0
2021-02-16 12:30:00,10.96,11.25,10.95,11.19,325143.0,10.1624,10.4313,10.1531,10.3757,325143.0
2021-02-16 13:00:00,11.19,11.24,11.15,11.22,128154.0,10.3757,10.422,10.3386,10.4035,128154.0
2021-02-16 13:30:00,11.22,11.26,11.14,11.23,128630.0,10.4035,10.4406,10.3293,10.4128,128630.0
2021-02-16 14:00:00,11.22,11.41,11.22,11.4,121627.0,10.4035,10.5797,10.4035,10.5704,121627.0
2021-02-16 14:30:00,11.41,11.54,11.39,11.53,230482.0,10.5797,10.7002,10.5611,10.6909,230482.0
2021-02-16 15:00:00,11.53,11.63,11.48,11.6,249640.0,10.6909,10.7836,10.6446,10.7558,249640.0
2021-02-16 15:30:00,11.6,11.64,11.53,11.61,650955.0,10.7558,10.7929,10.6909,10.7651,650955.0
2021-02-17 09:30:00,11.63,11.67,11.3,11.56,613711.0,10.7836,10.8207,10.4777,10.7187,613711.0
2021-02-17 10:00:00,11.55,11.9,11.55,11.8,312546.0,10.7095,11.034,10.7095,10.9413,312546.0
2021-02-17 10:30:00,11.8,11.86,11.67,11.68,257999.0,10.9413,10.9969,10.8207,10.83,257999.0
2021-02-17 11:00:00,11.67,11.67,11.27,11.52,442410.0,10.8207,10.8207,10.4498,10.6817,442410.0
2021-02-17 11:30:00,11.54,11.58,11.36,11.56,314293.0,10.7002,10.7373,10.5333,10.7187,314293.0
2021-02-17 12:00:00,11.57,11.64,11.49,11.62,184729.0,10.728,10.7929,10.6538,10.7744,184729.0
2021-02-17 12:30:00,11.62,11.68,11.55,11.67,200918.0,10.7744,10.83,10.7095,10.8207,200918.0
2021-02-17 13:00:00,11.67,11.82,11.66,11.82,140248.0,10.8207,10.9598,10.8115,10.9598,140248.0
2021-02-17 13:30:00,11.81,11.81,11.69,11.76,149912.0,10.9505,10.9505,10.8393,10.9042,149912.0
2021-02-17 14:00:00,11.76,11.89,11.75,11.83,168400.0,10.9042,11.0247,10.8949,10.9691,168400.0
2021-02-17 14:30:00,11.83,11.89,11.8,11.83,161789.0,10.9691,11.0247,10.9413,10.9691,161789.0
2021-02-17 15:00:00,11.82,11.87,11.71,11.75,271275.0,10.9598,11.0062,10.8578,10.8949,271275.0
2021-02-17 15:30:00,11.75,11.91,11.73,11.9,716923.0,10.8949,11.0433,10.8764,11.034,716923.0
2021-02-18 09:30:00,11.8,11.86,11.45,11.6,305066.0,10.9413,10.9969,10.6167,10.7558,305066.0
2021-02-18 10:00:00,11.59,11.61,11.15,11.3,664288.0,10.7466,10.7651,10.3386,10.4777,664288.0
2021-02-18 10:30:00,11.33,11.37,11.17,11.19,642687.0,10.5055,10.5426,10.3571,10.3757,642687.0
2021-02-18 11:00:00,11.21,11.85,11.2,11.74,519249.0,10.3942,10.9876,10.3849,10.8856,519249.0
2021-02-18 11:30:00,11.75,11.83,11.67,11.76,200550.0,10.8949,10.9691,10.8207,10.9042,200550.0
2021-02-18 12:00:00,11.77,11.82,11.7,11.81,181715.0,10.9135,10.9598,10.8486,10.9505,181715.0
2021-02-18 12:30:00,11.81,11.84,11.74,11.74,177663.0,10.9505,10.9784,10.8856,10.8856,177663.0
2021-02-18 13:00:00,11.74,11.89,11.73,11.88,263658.0,10.8856,11.0247,10.8764,11.0155,263658.0
2021-02-18 13:30:00,11.87,11.97,11.78,11.8,214880.0,11.0062,11.0989,10.9227,10.9413,214880.0
2021-02-18 14:00:00,11.79,11.94,11.71,11.94,195063.0,10.932,11.0711,10.8578,11.0711,195063.0
2021-02-18 14:30:00,11.94,11.98,11.92,11.92,157590.0,11.0711,11.1082,11.0525,11.0525,157590.0
2021-02-18 15:00:00,11.92,11.93,11.84,11.86,149365.0,11.0525,11.0618,10.9784,10.9969,149365.0
2021-02-18 15:30:00,11.85,11.97,11.77,11.79,827114.0,10.9876,11.0989,10.9135,10.932,827114.0
2021-02-19 09:30:00,11.99,13.19,11.9,13.01,1158417.0,11.1175,12.2301,11.034,12.0632,1158417.0
2021-02-19 10:00:00,13.01,13.64,12.88,13.35,1484346.0,12.0632,12.6474,11.9427,12.3785,1484346.0
2021-02-19 10:30:00,13.35,13.35,13.1,13.17,452472.0,12.3785,12.3785,12.1467,12.2116,452472.0
2021-02-19 11:00:00,13.17,13.32,13.08,13.09,305085.0,12.2116,12.3507,12.1281,12.1374,305085.0
2021-02-19 11:30:00,13.09,13.09,12.88,12.93,333860.0,12.1374,12.1374,11.9427,11.989,333860.0
2021-02-19 12:00:00,12.93,13.12,12.88,13.06,291313.0,11.989,12.1652,11.9427,12.1096,291313.0
2021-02-19 12:30:00,13.06,13.1,12.83,12.88,188443.0,12.1096,12.1467,11.8963,11.9427,188443.0
2021-02-19 13:00:00,12.88,13.4,12.87,13.4,331282.0,11.9427,12.4248,11.9334,12.4248,331282.0
2021-02-19 13:30:00,13.4,13.5,13.35,13.46,348766.0,12.4248,12.5176,12.3785,12.4805,348766.0
2021-02-19 14:00:00,13.46,13.48,13.21,13.23,276421.0,12.4805,12.499,12.2487,12.2672,276421.0
2021-02-19 14:30:00,13.23,13.4,13.15,13.37,294036.0,12.2672,12.4248,12.193,12.397,294036.0
2021-02-19 15:00:00,13.38,13.39,13.24,13.35,280483.0,12.4063,12.4156,12.2765,12.3785,280483.0
2021-02-19 15:30:00,13.35,13.56,13.34,13.53,892737.0,12.3785,12.5732,12.3692,12.5454,892737.0
2021-02-22 09:30:00,13.58,13.78,13.33,13.72,699368.0,12.5917,12.7772,12.3599,12.7216,699368.0
2021-02-22 10:00:00,13.71,14.16,13.57,14.09,780122.0,12.7123,13.1295,12.5825,13.0646,780122.0
2021-02-22 10:30:00,14.08,14.21,13.97,14.1,607733.0,13.0554,13.1759,12.9534,13.0739,607733.0
2021-02-22 11:00:00,14.09,14.46,14.05,14.41,481607.0,13.0646,13.4077,13.0275,13.3613,481607.0
2021-02-22 11:30:00,14.41,14.65,14.34,14.65,417304.0,13.3613,13.5839,13.2964,13.5839,417304.0
2021-02-22 12:00:00,14.66,14.71,14.41,14.71,327687.0,13.5931,13.6395,13.3613,13.6395,327687.0
2021-02-22 12:30:00,14.71,14.75,14.48,14.59,293696.0,13.6395,13.6766,13.4262,13.5282,293696.0
2021-02-22 13:00:00,14.58,14.67,14.5,14.63,236337.0,13.519,13.6024,13.4448,13.5653,236337.0
2021-02-22 13:30:00,14.64,14.7,14.46,14.49,287885.0,13.5746,13.6302,13.4077,13.4355,287885.0
2021-02-22 14:00:00,14.49,14.7,14.43,14.67,259099.0,13.4355,13.6302,13.3799,13.6024,259099.0
2021-02-22 14:30:00,14.66,14.74,14.5,14.5,272827.0,13.5931,13.6673,13.4448,13.4448,272827.0
2021-02-22 15:00:00,14.51,14.54,14.35,14.36,414034.0,13.4541,13.4819,13.3057,13.315,414034.0
2021-02-22 15:30:00,14.36,14.41,14.2,14.23,966615.0,13.315,13.3613,13.1666,13.1944,966615.0
2021-02-23 09:30:00,14.2,14.25,13.21,13.42,902922.0,13.1666,13.213,12.2487,12.4434,902922.0
2021-02-23 10:00:00,13.45,14.32,13.4,14.14,615943.0,12.4712,13.2779,12.4248,13.111,615943.0
2021-02-23 10:30:00,14.14,14.32,13.92,14.0,493049.0,13.111,13.2779,12.907,12.9812,493049.0
2021-02-23 11:00:00,14.01,14.14,13.81,13.87,356610.0,12.9904,13.111,12.805,12.8606,356610.0
2021-02-23 11:30:00,13.88,14.09,13.81,14.0,390533.0,12.8699,13.0646,12.805,12.9812,390533.0
2021-02-23 12:00:00,13.99,14.21,13.98,14.16,187998.0,12.9719,13.1759,12.9626,13.1295,187998.0
2021-02-23 12:30:00,14.17,14.35,14.08,14.24,222061.0,13.1388,13.3057,13.0554,13.2037,222061.0
2021-02-23 13:00:00,14.24,14.4,14.17,14.37,221501.0,13.2037,13.3521,13.1388,13.3243,221501.0
2021-02-23 13:30:00,14.37,14.39,14.27,14.29,166119.0,13.3243,13.3428,13.2315,13.2501,166119.0
2021-02-23 14:00:00,14.29,14.61,14.27,14.55,235876.0,13.2501,13.5468,13.2315,13.4912,235876.0
2021-02-23 14:30:00,14.55,14.66,14.4,14.61,244480.0,13.4912,13.5931,13.3521,13.5468,244480.0
2021-02-23 15:00:00,14.6,14.79,14.58,14.78,337011.0,13.5375,13.7137,13.519,13.7044,337011.0
2021-02-23 15:30:00,14.77,14.8,14.55,14.6,637981.0,13.6951,13.723,13.4912,13.5375,637981.0
2021-02-24 09:30:00,14.73,14.99,14.32,14.95,586119.0,13.6581,13.8991,13.2779,13.862,586119.0
2021-02-24 10:00:00,14.95,15.0,14.69,14.8,503093.0,13.862,13.9084,13.621,13.723,503093.0
2021-02-24 10:30:00,14.79,15.01,14.57,14.62,518965.0,13.7137,13.9177,13.5097,13.5561,518965.0
2021-02-24 11:00:00,14.62,15.02,14.62,14.94,455866.0,13.5561,13.9269,13.5561,13.8528,455866.0
2021-02-24 11:30:00,14.94,15.04,14.85,15.04,258839.0,13.8528,13.9455,13.7693,13.9455,258839.0
2021-02-24 12:00:00,15.04,15.2,15.0,15.19,216014.0,13.9455,14.0938,13.9084,14.0846,216014.0
2021-02-24 12:30:00,15.2,15.2,15.01,15.12,155255.0,14.0938,14.0938,13.9177,14.0197,155255.0
2021-02-24 13:00:00,15.11,15.27,15.03,15.27,147373.0,14.0104,14.1588,13.9362,14.1588,147373.0
2021-02-24 13:30:00,15.28,15.29,15.13,15.14,165128.0,14.168,14.1773,14.0289,14.0382,165128.0
2021-02-24 14:00:00,15.13,15.15,14.97,15.09,421768.0,14.0289,14.0475,13.8806,13.9919,421768.0
2021-02-24 14:30:00,15.11,15.4,15.11,15.4,232726.0,14.0104,14.2793,14.0104,14.2793,232726.0
2021-02-24 15:00:00,15.4,15.5,15.37,15.44,309461.0,14.2793,14.372,14.2515,14.3164,309461.0
2021-02-24 15:30:00,15.43,15.47,15.27,15.31,848818.0,14.3071,14.3442,14.1588,14.1958,848818.0
2021-02-25 09:30:00,15.3,15.41,14.69,15.07,792245.0,14.1866,14.2886,13.621,13.9733,792245.0
2021-02-25 10:00:00,15.06,15.08,14.85,15.03,337354.0,13.964,13.9826,13.7693,13.9362,337354.0
2021-02-25 10:30:00,15.04,15.05,14.73,14.87,527048.0,13.9455,13.9548,13.6581,13.7879,527048.0
2021-02-25 11:00:00,14.89,15.03,14.83,15.01,265459.0,13.8064,13.9362,13.7508,13.9177,265459.0
2021-02-25 11:30:00,15.02,15.21,14.98,15.13,299248.0,13.9269,14.1031,13.8899,14.0289,299248.0
2021-02-25 12:00:00,15.12,15.25,15.06,15.12,157787.0,14.0197,14.1402,13.964,14.0197,157787.0
2021-02-25 12:30:00,15.1,15.1,14.68,14.69,304549.0,14.0011,14.0011,13.6117,13.621,304549.0
2021-02-25 13:00:00,14.69,14.93,14.6,14.87,309257.0,13.621,13.8435,13.5375,13.7879,309257.0
2021-02-25 13:30:00,14.88,15.14,14.84,15.11,292546.0,13.7971,14.0382,13.76,14.0104,292546.0
2021-02-25 14:00:00,15.1,15.61,15.07,15.55,302669.0,14.0011,14.474,13.9733,14.4184,302669.0
2021-02-25 14:30:00,15.55,15.61,15.47,15.52,290723.0,14.4184,14.474,14.3442,14.3906,290723.0
2021-02-25 15:00:00,15.52,15.65,15.29,15.46,657835.0,14.3906,14.5111,14.1773,14.3349,657835.0
2021-02-25 15:30:00,15.46,15.46,14.8,14.81,1597516.0,14.3349,14.3349,13.723,13.7322,1597516.0
2021-02-26 09:30:00,14.82,14.99,13.65,13.7,963886.0,13.7415,13.8991,12.6566,12.703,963886.0
2021-02-26 10:00:00,13.71,13.71,12.89,13.03,1082303.0,12.7123,12.7123,11.952,12.0818,1082303.0
2021-02-26 10:30:00,13.03,13.75,13.01,13.38,782000.0,12.0818,12.7494,12.0632,12.4063,782000.0
2021-02-26 11:00:00,13.41,13.96,13.37,13.85,375980.0,12.4341,12.9441,12.397,12.8421,375980.0
2021-02-26 11:30:00,13.84,13.98,13.67,13.84,196193.0,12.8328,12.9626,12.6752,12.8328,196193.0
2021-02-26 12:00:00,13.84,14.16,13.83,14.02,235107.0,12.8328,13.1295,12.8235,12.9997,235107.0
2021-02-26 12:30:00,14.02,14.2,14.02,14.1,299559.0,12.9997,13.1666,12.9997,13.0739,299559.0
2021-02-26 13:00:00,14.1,14.23,13.92,14.19,194472.0,13.0739,13.1944,12.907,13.1573,194472.0
2021-02-26 13:30:00,14.19,14.19,13.91,13.94,212300.0,13.1573,13.1573,12.8977,12.9255,212300.0
2021-02-26 14:00:00,13.94,14.04,13.72,13.72,276735.0,12.9255,13.0183,12.7216,12.7216,276735.0
2021-02-26 14:30:00,13.72,14.03,13.7,14.01,201395.0,12.7216,13.009,12.703,12.9904,201395.0
2021-02-26 15:00:00,14.02,14.07,13.85,13.91,200252.0,12.9997,13.0461,12.8421,12.8977,200252.0
2021-02-26 15:30:00,13.91,14.35,13.88,14.19,782242.0,12.8977,13.3057,12.8699,13.1573,782242.0
2021-03-01 09:30:00,14.74,14.85,14.39,14.71,503536.0,13.6673,13.7693,13.3428,13.6395,503536.0
2021-03-01 10:00:00,14.72,14.89,14.55,14.62,355520.0,13.6488,13.8064,13.4912,13.5561,355520.0
2021-03-01 10:30:00,14.61,14.69,14.44,14.61,195947.0,13.5468,13.621,13.3892,13.5468,195947.0
2021-03-01 11:00:00,14.63,14.75,14.53,14.71,148665.0,13.5653,13.6766,13.4726,13.6395,148665.0
2021-03-01 11:30:00,14.71,14.78,14.51,14.56,106120.0,13.6395,13.7044,13.4541,13.5004,106120.0
2021-03-01 12:00:00,14.57,14.74,14.56,14.7,91521.0,13.5097,13.6673,13.5004,13.6302,91521.0
2021-03-01 12:30:00,14.7,14.82,14.67,14.67,147517.0,13.6302,13.7415,13.6024,13.6024,147517.0
2021-03-01 13:00:00,14.68,14.83,14.62,14.76,279037.0,13.6117,13.7508,13.5561,13.6859,279037.0
2021-03-01 13:30:00,14.75,14.97,14.74,14.96,202995.0,13.6766,13.8806,13.6673,13.8713,202995.0
2021-03-01 14:00:00,14.95,14.99,14.89,14.99,141482.0,13.862,13.8991,13.8064,13.8991,141482.0
2021-03-01 14:30:00,14.99,15.1,14.95,15.06,461617.0,13.8991,14.0011,13.862,13.964,461617.0
2021-03-01 15:00:00,15.06,15.07,14.89,14.95,114962.0,13.964,13.9733,13.8064,13.862,114962.0
2021-03-01 15:30:00,14.95,14.98,14.8,14.82,517847.0,13.862,13.8899,13.723,13.7415,517847.0
2021-03-02 09:30:00,14.75,15.4,14.65,15.2,576189.0,13.6766,14.2793,13.5839,14.0938,576189.0
2021-03-02 10:00:00,15.2,15.62,15.02,15.42,333995.0,14.0938,14.4833,13.9269,14.2978,333995.0
2021-03-02 10:30:00,15.39,15.43,14.98,15.25,552323.0,14.27,14.3071,13.8899,14.1402,552323.0
2021-03-02 11:00:00,15.24,15.28,14.98,15.03,152009.0,14.1309,14.168,13.8899,13.9362,152009.0
2021-03-02 11:30:00,15.04,15.08,14.87,15.01,111420.0,13.9455,13.9826,13.7879,13.9177,111420.0
2021-03-02 12:00:00,15.0,15.13,14.97,15.08,121395.0,13.9084,14.0289,13.8806,13.9826,121395.0
2021-03-02 12:30:00,15.07,15.14,14.98,15.05,100673.0,13.9733,14.0382,13.8899,13.9548,100673.0
2021-03-02 13:00:00,15.05,15.21,15.01,15.09,129212.0,13.9548,14.1031,13.9177,13.9919,129212.0
2021-03-02 13:30:00,15.08,15.13,15.03,15.1,87679.0,13.9826,14.0289,13.9362,14.0011,87679.0
2021-03-02 14:00:00,15.12,15.24,14.99,15.12,186238.0,14.0197,14.1309,13.8991,14.0197,186238.0
2021-03-02 14:30:00,15.12,15.32,15.09,15.27,200228.0,14.0197,14.2051,13.9919,14.1588,200228.0
2021-03-02 15:00:00,15.28,15.35,15.15,15.22,244120.0,14.168,14.2329,14.0475,14.1124,244120.0
2021-03-02 15:30:00,15.21,15.37,15.12,15.14,494244.0,14.1031,14.2515,14.0197,14.0382,494244.0
2021-03-03 09:30:00,15.49,16.48,15.47,15.86,910963.0,14.3627,15.2807,14.3442,14.7058,910963.0
2021-03-03 10:00:00,15.89,15.94,15.55,15.78,345048.0,14.7336,14.78,14.4184,14.6316,345048.0
2021-03-03 10:30:00,15.76,16.09,15.59,15.93,301671.0,14.6131,14.9191,14.4555,14.7707,301671.0
2021-03-03 11:00:00,15.91,16.24,15.83,16.23,200200.0,14.7522,15.0582,14.678,15.0489,200200.0
2021-03-03 11:30:00,16.25,16.65,16.2,16.3,497290.0,15.0674,15.4383,15.0211,15.1138,497290.0
2021-03-03 12:00:00,16.3,16.66,16.27,16.64,269968.0,15.1138,15.4476,15.086,15.4291,269968.0
2021-03-03 12:30:00,16.63,16.76,16.49,16.56,280974.0,15.4198,15.5403,15.29,15.3549,280974.0
2021-03-03 13:00:00,16.57,16.91,16.55,16.83,272069.0,15.3641,15.6794,15.3456,15.6052,272069.0
2021-03-03 13:30:00,16.81,16.89,16.48,16.51,294324.0,15.5867,15.6609,15.2807,15.3085,294324.0
2021-03-03 14:00:00,16.53,16.59,16.3,16.49,200978.0,15.3271,15.3827,15.1138,15.29,200978.0
2021-03-03 14:30:00,16.48,16.76,16.41,16.67,346923.0,15.2807,15.5403,15.2158,15.4569,346923.0
2021-03-03 15:00:00,16.68,16.69,16.32,16.36,279812.0,15.4661,15.4754,15.1323,15.1694,279812.0
2021-03-03 15:30:00,16.36,16.43,16.12,16.13,694276.0,15.1694,15.2343,14.9469,14.9562,694276.0
2021-03-04 09:30:00,16.28,16.83,16.18,16.48,490426.0,15.0953,15.6052,15.0025,15.2807,490426.0
2021-03-04 10:00:00,16.45,16.57,16.0,16.48,737858.0,15.2529,15.3641,14.8356,15.2807,737858.0
2021-03-04 10:30:00,16.46,16.88,16.32,16.78,652106.0,15.2622,15.6516,15.1323,15.5589,652106.0
2021-03-04 11:00:00,16.8,16.95,16.6,16.75,533175.0,15.5774,15.7165,15.392,15.5311,533175.0
2021-03-04 11:30:00,16.76,16.99,16.35,16.54,670906.0,15.5403,15.7536,15.1602,15.3363,670906.0
2021-03-04 12:00:00,16.53,16.53,16.08,16.2,272819.0,15.3271,15.3271,14.9098,15.0211,272819.0
2021-03-04 12:30:00,16.2,16.32,15.86,15.95,630241.0,15.0211,15.1323,14.7058,14.7893,630241.0
2021-03-04 13:00:00,15.94,16.21,15.75,16.03,521032.0,14.78,15.0303,14.6038,14.8634,521032.0
2021-03-04 13:30:00,16.01,16.18,15.63,15.63,360256.0,14.8449,15.0025,14.4926,14.4926,360256.0
2021-03-04 14:00:00,15.61,16.08,15.6,15.99,283470.0,14.474,14.9098,14.4647,14.8264,283470.0
2021-03-04 14:30:00,15.98,16.14,15.7,16.06,308279.0,14.8171,14.9654,14.5575,14.8913,308279.0
2021-03-04 15:00:00,16.04,16.21,15.95,16.13,265245.0,14.8727,15.0303,14.7893,14.9562,265245.0
2021-03-04 15:30:00,16.12,16.47,16.12,16.32,654081.0,14.9469,15.2714,14.9469,15.1323,654081.0
2021-03-05 09:30:00,16.51,16.94,16.35,16.65,614787.0,15.3085,15.7072,15.1602,15.4383,614787.0
2021-03-05 10:00:00,16.65,16.73,16.12,16.13,376595.0,15.4383,15.5125,14.9469,14.9562,376595.0
2021-03-05 10:30:00,16.14,16.37,15.94,16.14,379226.0,14.9654,15.1787,14.78,14.9654,379226.0
2021-03-05 11:00:00,16.15,16.17,15.53,15.59,468872.0,14.9747,14.9933,14.3998,14.4555,468872.0
2021-03-05 11:30:00,15.59,15.96,15.59,15.88,343124.0,14.4555,14.7985,14.4555,14.7244,343124.0
2021-03-05 12:00:00,15.87,16.0,15.64,15.94,266333.0,14.7151,14.8356,14.5018,14.78,266333.0
2021-03-05 12:30:00,15.94,16.17,15.91,16.15,313307.0,14.78,14.9933,14.7522,14.9747,313307.0
2021-03-05 13:00:00,16.13,16.46,16.1,16.46,292900.0,14.9562,15.2622,14.9284,15.2622,292900.0
2021-03-05 13:30:00,16.46,16.51,16.33,16.45,192296.0,15.2622,15.3085,15.1416,15.2529,192296.0
2021-03-05 14:00:00,16.46,16.5,16.24,16.4,194473.0,15.2622,15.2992,15.0582,15.2065,194473.0
2021-03-05 14:30:00,16.39,16.51,16.3,16.43,140933.0,15.1972,15.3085,15.1138,15.2343,140933.0
2021-03-05 15:00:00,16.42,16.64,16.42,16.54,188543.0,15.2251,15.4291,15.2251,15.3363,188543.0
2021-03-05 15:30:00,16.53,16.73,16.43,16.73,550583.0,15.3271,15.5125,15.2343,15.5125,550583.0
2021-03-08 09:30:00,17.0,17.25,16.34,16.45,730138.0,15.7629,15.9947,15.1509,15.2529,730138.0
2021-03-08 10:00:00,16.5,16.59,16.08,16.39,528480.0,15.2992,15.3827,14.9098,15.1972,528480.0
2021-03-08 10:30:00,16.38,16.64,16.34,16.52,249664.0,15.188,15.4291,15.1509,15.3178,249664.0
2021-03-08 11:00:00,16.54,16.74,16.46,16.69,304640.0,15.3363,15.5218,15.2622,15.4754,304640.0
2021-03-08 11:30:00,16.69,16.69,16.5,16.6,398134.0,15.4754,15.4754,15.2992,15.392,398134.0
2021-03-08 12:00:00,16.6,17.25,16.59,17.21,585930.0,15.392,15.9947,15.3827,15.9576,585930.0
2021-03-08 12:30:00,17.2,17.4,17.14,17.34,234991.0,15.9483,16.1337,15.8927,16.0781,234991.0
2021-03-08 13:00:00,17.33,17.42,16.85,17.17,192361.0,16.0688,16.1523,15.6238,15.9205,192361.0
2021-03-08 13:30:00,17.17,17.22,16.86,16.92,173542.0,15.9205,15.9668,15.633,15.6887,173542.0
2021-03-08 14:00:00,16.92,17.38,16.91,17.36,250080.0,15.6887,16.1152,15.6794,16.0967,250080.0
2021-03-08 14:30:00,17.35,17.39,17.21,17.3,238586.0,16.0874,16.1245,15.9576,16.041,238586.0
2021-03-08 15:00:00,17.3,17.3,17.1,17.25,175728.0,16.041,16.041,15.8556,15.9947,175728.0
2021-03-08 15:30:00,17.26,17.45,17.22,17.23,644885.0,16.0039,16.1801,15.9668,15.9761,644885.0
2021-03-09 09:30:00,17.01,17.18,16.22,16.37,938242.0,15.7721,15.9298,15.0396,15.1787,938242.0
2021-03-09 10:00:00,16.37,16.51,16.22,16.25,465344.0,15.1787,15.3085,15.0396,15.0674,465344.0
2021-03-09 10:30:00,16.25,17.22,16.22,17.21,415636.0,15.0674,15.9668,15.0396,15.9576,415636.0
2021-03-09 11:00:00,17.2,17.25,16.76,16.8,245816.0,15.9483,15.9947,15.5403,15.5774,245816.0
2021-03-09 11:30:00,16.81,16.97,16.66,16.67,191938.0,15.5867,15.735,15.4476,15.4569,191938.0
2021-03-09 12:00:00,16.7,16.7,16.26,16.27,255234.0,15.4847,15.4847,15.0767,15.086,255234.0
2021-03-09 12:30:00,16.29,16.54,16.26,16.54,384971.0,15.1045,15.3363,15.0767,15.3363,384971.0
2021-03-09 13:00:00,16.55,16.55,16.07,16.16,345068.0,15.3456,15.3456,14.9005,14.984,345068.0
2021-03-09 13:30:00,16.16,16.25,15.83,15.87,437207.0,14.984,15.0674,14.678,14.7151,437207.0
2021-03-09 14:00:00,15.88,15.93,15.73,15.82,251287.0,14.7244,14.7707,14.5853,14.6687,251287.0
2021-03-09 14:30:00,15.81,16.0,15.74,15.77,303602.0,14.6595,14.8356,14.5946,14.6224,303602.0
2021-03-09 15:00:00,15.77,16.0,15.73,15.87,383451.0,14.6224,14.8356,14.5853,14.7151,383451.0
2021-03-09 15:30:00,15.88,15.9,15.7,15.71,624279.0,14.7244,14.7429,14.5575,14.5667,624279.0
2021-03-10 09:30:00,16.05,16.62,15.91,16.41,567144.0,14.882,15.4105,14.7522,15.2158,567144.0
2021-03-10 10:00:00,16.4,16.84,16.3,16.44,570168.0,15.2065,15.6145,15.1138,15.2436,570168.0
2021-03-10 10:30:00,16.46,16.92,16.45,16.75,408910.0,15.2622,15.6887,15.2529,15.5311,408910.0
2021-03-10 11:00:00,16.76,16.95,16.48,16.62,224076.0,15.5403,15.7165,15.2807,15.4105,224076.0
2021-03-10 11:30:00,16.58,16.77,16.54,16.61,215519.0,15.3734,15.5496,15.3363,15.4012,215519.0
2021-03-10 12:00:00,16.62,16.9,16.59,16.79,345208.0,15.4105,15.6701,15.3827,15.5681,345208.0
2021-03-10 12:30:00,16.79,16.84,16.66,16.7,207846.0,15.5681,15.6145,15.4476,15.4847,207846.0
2021-03-10 13:00:00,16.7,16.97,16.65,16.95,147458.0,15.4847,15.735,15.4383,15.7165,147458.0
2021-03-10 13:30:00,16.95,16.96,16.77,16.84,221098.0,15.7165,15.7258,15.5496,15.6145,221098.0
2021-03-10 14:00:00,16.84,17.14,16.83,17.1,665463.0,15.6145,15.8927,15.6052,15.8556,665463.0
2021-03-10 14:30:00,17.1,17.21,17.06,17.17,251137.0,15.8556,15.9576,15.8185,15.9205,251137.0
2021-03-10 15:00:00,17.17,17.22,17.02,17.03,251330.0,15.9205,15.9668,15.7814,15.7907,251330.0
2021-03-10 15:30:00,17.02,17.15,16.84,16.93,643473.0,15.7814,15.9019,15.6145,15.698,643473.0
2021-03-11 09:30:00,17.15,17.67,16.97,17.51,524889.0,15.9019,16.3841,15.735,16.2357,524889.0
2021-03-11 10:00:00,17.48,18.04,17.23,18.0,593115.0,16.2079,16.7272,15.9761,16.6901,593115.0
2021-03-11 10:30:00,17.98,18.31,17.93,18.04,396179.0,16.6715,16.9775,16.6252,16.7272,396179.0
2021-03-11 11:00:00,18.04,18.37,17.97,18.03,239339.0,16.7272,17.0332,16.6623,16.7179,239339.0
2021-03-11 11:30:00,18.02,18.09,17.66,17.66,175208.0,16.7086,16.7735,16.3748,16.3748,175208.0
2021-03-11 12:00:00,17.68,17.76,17.62,17.66,144227.0,16.3934,16.4675,16.3377,16.3748,144227.0
2021-03-11 12:30:00,17.68,17.78,17.53,17.6,168389.0,16.3934,16.4861,16.2543,16.3192,168389.0
2021-03-11 13:00:00,17.61,17.71,17.45,17.52,163617.0,16.3285,16.4212,16.1801,16.245,163617.0
2021-03-11 13:30:00,17.53,17.71,17.52,17.64,126673.0,16.2543,16.4212,16.245,16.3563,126673.0
2021-03-11 14:00:00,17.66,17.75,17.58,17.72,97850.0,16.3748,16.4583,16.3006,16.4305,97850.0
2021-03-11 14:30:00,17.71,17.81,17.64,17.68,173305.0,16.4212,16.5139,16.3563,16.3934,173305.0
2021-03-11 15:00:00,17.68,17.79,17.66,17.72,201961.0,16.3934,16.4954,16.3748,16.4305,201961.0
2021-03-11 15:30:00,17.72,17.87,17.7,17.87,753284.0,16.4305,16.5695,16.4119,16.5695,753284.0
2021-03-12 09:30:00,17.9,18.76,17.67,18.7,695532.0,16.5974,17.3948,16.3841,17.3391,695532.0
2021-03-12 10:00:00,18.7,18.75,18.43,18.64,348774.0,17.3391,17.3855,17.0888,17.2835,348774.0
2021-03-12 10:30:00,18.65,18.77,18.42,18.54,238397.0,17.2928,17.404,17.0795,17.1908,238397.0
2021-03-12 11:00:00,18.54,18.78,18.5,18.64,339303.0,17.1908,17.4133,17.1537,17.2835,339303.0
2021-03-12 11:30:00,18.65,18.71,18.42,18.43,130067.0,17.2928,17.3484,17.0795,17.0888,130067.0
2021-03-12 12:00:00,18.43,18.44,18.24,18.28,90762.0,17.0888,17.0981,16.9126,16.9497,90762.0
2021-03-12 12:30:00,18.29,18.41,18.2,18.34,106270.0,16.959,17.0702,16.8755,17.0053,106270.0
2021-03-12 13:00:00,18.35,18.45,18.33,18.41,76390.0,17.0146,17.1073,16.9961,17.0702,76390.0
2021-03-12 13:30:00,18.41,18.41,17.99,18.03,103820.0,17.0702,17.0702,16.6808,16.7179,103820.0
2021-03-12 14:00:00,18.05,18.23,18.05,18.21,118265.0,16.7364,16.9033,16.7364,16.8848,118265.0
2021-03-12 14:30:00,18.22,18.26,18.16,18.22,74514.0,16.8941,16.9312,16.8384,16.8941,74514.0
2021-03-12 15:00:00,18.21,18.38,18.16,18.33,126368.0,16.8848,17.0424,16.8384,16.9961,126368.0
2021-03-12 15:30:00,18.34,18.48,18.3,18.4,363723.0,17.0053,17.1352,16.9683,17.061,363723.0
2021-03-15 09:30:00,18.58,18.74,17.75,17.77,325649.0,17.2279,17.3762,16.4583,16.4768,325649.0
2021-03-15 10:00:00,17.77,18.33,17.6,18.24,426117.0,16.4768,16.9961,16.3192,16.9126,426117.0
2021-03-15 10:30:00,18.24,18.48,18.2,18.34,235314.0,16.9126,17.1352,16.8755,17.0053,235314.0
2021-03-15 11:00:00,18.31,18.48,18.03,18.08,101508.0,16.9775,17.1352,16.7179,16.7643,101508.0
2021-03-15 11:30:00,18.05,18.08,17.84,17.86,112668.0,16.7364,16.7643,16.5417,16.5603,112668.0
2021-03-15 12:00:00,17.86,18.01,17.8,17.91,113049.0,16.5603,16.6994,16.5046,16.6066,113049.0
2021-03-15 12:30:00,17.89,18.13,17.83,18.09,70808.0,16.5881,16.8106,16.5325,16.7735,70808.0
2021-03-15 13:00:00,18.08,18.18,18.04,18.1,51218.0,16.7643,16.857,16.7272,16.7828,51218.0
2021-03-15 13:30:00,18.11,18.22,18.05,18.21,52075.0,16.7921,16.8941,16.7364,16.8848,52075.0
2021-03-15 14:00:00,18.22,18.25,18.14,18.21,56542.0,16.8941,16.9219,16.8199,16.8848,56542.0
2021-03-15 14:30:00,18.21,18.22,18.08,18.12,45813.0,16.8848,16.8941,16.7643,16.8014,45813.0
2021-03-15 15:00:00,18.12,18.15,18.03,18.08,95064.0,16.8014,16.8292,16.7179,16.7643,95064.0
2021-03-15 15:30:00,18.08,18.28,18.08,18.24,355412.0,16.7643,16.9497,16.7643,16.9126,355412.0
2021-03-16 09:30:00,18.0,18.2,17.25,17.45,663289.0,16.6901,16.8755,15.9947,16.1801,663289.0
2021-03-16 10:00:00,17.43,17.48,17.1,17.43,252154.0,16.1616,16.2079,15.8556,16.1616,252154.0
2021-03-16 10:30:00,17.41,17.6,17.4,17.53,187139.0,16.143,16.3192,16.1337,16.2543,187139.0
2021-03-16 11:00:00,17.51,17.69,17.44,17.57,105296.0,16.2357,16.4026,16.1708,16.2914,105296.0
2021-03-16 11:30:00,17.58,17.8,17.55,17.8,66144.0,16.3006,16.5046,16.2728,16.5046,66144.0
2021-03-16 12:00:00,17.78,17.93,17.7,17.71,85292.0,16.4861,16.6252,16.4119,16.4212,85292.0
2021-03-16 12:30:00,17.7,17.9,17.67,17.82,80285.0,16.4119,16.5974,16.3841,16.5232,80285.0
2021-03-16 13:00:00,17.85,17.89,17.71,17.72,54064.0,16.551,16.5881,16.4212,16.4305,54064.0
2021-03-16 13:30:00,17.71,17.76,17.66,17.72,56358.0,16.4212,16.4675,16.3748,16.4305,56358.0
2021-03-16 14:00:00,17.66,17.81,17.41,17.48,143657.0,16.3748,16.5139,16.143,16.2079,143657.0
2021-03-16 14:30:00,17.47,17.58,17.42,17.53,90120.0,16.1987,16.3006,16.1523,16.2543,90120.0
2021-03-16 15:00:00,17.51,17.61,17.44,17.44,58406.0,16.2357,16.3285,16.1708,16.1708,58406.0
2021-03-16 15:30:00,17.45,17.5,17.22,17.25,490354.0,16.1801,16.2265,15.9668,15.9947,490354.0
2021-03-17 09:30:00,17.17,17.46,16.95,17.0,291212.0,15.9205,16.1894,15.7165,15.7629,291212.0
2021-03-17 10:00:00,17.0,17.24,16.88,17.02,257925.0,15.7629,15.9854,15.6516,15.7814,257925.0
2021-03-17 10:30:00,17.02,17.04,16.56,16.9,457205.0,15.7814,15.7999,15.3549,15.6701,457205.0
2021-03-17 11:00:00,16.9,16.97,16.64,16.67,186001.0,15.6701,15.735,15.4291,15.4569,186001.0
2021-03-17 11:30:00,16.68,16.8,16.58,16.69,221272.0,15.4661,15.5774,15.3734,15.4754,221272.0
2021-03-17 12:00:00,16.69,16.85,16.59,16.67,166244.0,15.4754,15.6238,15.3827,15.4569,166244.0
2021-03-17 12:30:00,16.66,16.72,16.61,16.67,150630.0,15.4476,15.5032,15.4012,15.4569,150630.0
2021-03-17 13:00:00,16.69,16.69,16.38,16.44,432326.0,15.4754,15.4754,15.188,15.2436,432326.0
2021-03-17 13:30:00,16.46,16.8,16.4,16.7,213063.0,15.2622,15.5774,15.2065,15.4847,213063.0
2021-03-17 14:00:00,16.72,17.01,16.68,16.7,206064.0,15.5032,15.7721,15.4661,15.4847,206064.0
2021-03-17 14:30:00,16.7,16.93,16.68,16.72,211908.0,15.4847,15.698,15.4661,15.5032,211908.0
2021-03-17 15:00:00,16.71,16.75,16.61,16.66,251948.0,15.494,15.5311,15.4012,15.4476,251948.0
2021-03-17 15:30:00,16.67,16.8,16.64,16.77,624467.0,15.4569,15.5774,15.4291,15.5496,624467.0
2021-03-18 09:30:00,16.68,16.74,15.77,16.17,612050.0,15.4661,15.5218,14.6224,14.9933,612050.0
2021-03-18 10:00:00,16.16,16.21,15.94,16.02,266345.0,14.984,15.0303,14.78,14.8542,266345.0
2021-03-18 10:30:00,16.0,16.13,15.8,15.89,369781.0,14.8356,14.9562,14.6502,14.7336,369781.0
2021-03-18 11:00:00,15.91,16.2,15.85,15.99,197783.0,14.7522,15.0211,14.6965,14.8264,197783.0
2021-03-18 11:30:00,15.98,16.12,15.77,15.85,214592.0,14.8171,14.9469,14.6224,14.6965,214592.0
2021-03-18 12:00:00,15.85,15.92,15.66,15.8,241242.0,14.6965,14.7615,14.5204,14.6502,241242.0
2021-03-18 12:30:00,15.8,15.84,15.58,15.69,257838.0,14.6502,14.6873,14.4462,14.5482,257838.0
2021-03-18 13:00:00,15.68,15.88,15.58,15.78,262856.0,14.5389,14.7244,14.4462,14.6316,262856.0
2021-03-18 13:30:00,15.78,15.88,15.68,15.69,156790.0,14.6316,14.7244,14.5389,14.5482,156790.0
2021-03-18 14:00:00,15.68,15.69,15.24,15.26,395292.0,14.5389,14.5482,14.1309,14.1495,395292.0
2021-03-18 14:30:00,15.26,15.31,15.11,15.14,502258.0,14.1495,14.1958,14.0104,14.0382,502258.0
2021-03-18 15:00:00,15.13,15.13,14.54,14.71,572348.0,14.0289,14.0289,13.4819,13.6395,572348.0
2021-03-18 15:30:00,14.73,14.74,14.23,14.36,1329514.0,13.6581,13.6673,13.1944,13.315,1329514.0
2021-03-19 09:30:00,14.42,14.73,14.04,14.54,881564.0,13.3706,13.6581,13.0183,13.4819,881564.0
2021-03-19 10:00:00,14.54,14.57,14.17,14.45,218777.0,13.4819,13.5097,13.1388,13.3984,218777.0
2021-03-19 10:30:00,14.43,14.84,14.29,14.84,381219.0,13.3799,13.76,13.2501,13.76,381219.0
2021-03-19 11:00:00,14.83,15.11,14.82,14.97,381240.0,13.7508,14.0104,13.7415,13.8806,381240.0
2021-03-19 11:30:00,14.98,15.17,14.97,15.11,218602.0,13.8899,14.066,13.8806,14.0104,218602.0
2021-03-19 12:00:00,15.11,15.22,15.08,15.09,283625.0,14.0104,14.1124,13.9826,13.9919,283625.0
2021-03-19 12:30:00,15.08,15.26,15.07,15.11,500613.0,13.9826,14.1495,13.9733,14.0104,500613.0
2021-03-19 13:00:00,15.11,15.12,14.85,14.86,362256.0,14.0104,14.0197,13.7693,13.7786,362256.0
2021-03-19 13:30:00,14.85,14.87,14.73,14.75,139057.0,13.7693,13.7879,13.6581,13.6766,139057.0
2021-03-19 14:00:00,14.75,14.81,14.62,14.62,132144.0,13.6766,13.7322,13.5561,13.5561,132144.0
2021-03-19 14:30:00,14.62,14.76,14.55,14.75,172584.0,13.5561,13.6859,13.4912,13.6766,172584.0
2021-03-19 15:00:00,14.75,14.82,14.61,14.8,194041.0,13.6766,13.7415,13.5468,13.723,194041.0
2021-03-19 15:30:00,14.81,14.89,14.68,14.79,533139.0,13.7322,13.8064,13.6117,13.7137,533139.0
2021-03-22 09:30:00,14.5,14.52,14.06,14.43,286283.0,13.4448,13.4633,13.0368,13.3799,286283.0
2021-03-22 10:00:00,14.47,14.49,14.1,14.14,253196.0,13.417,13.4355,13.0739,13.111,253196.0
2021-03-22 10:30:00,14.14,14.39,14.12,14.26,259744.0,13.111,13.3428,13.0924,13.2223,259744.0
2021-03-22 11:00:00,14.26,14.26,13.91,14.1,407281.0,13.2223,13.2223,12.8977,13.0739,407281.0
2021-03-22 11:30:00,14.1,14.27,14.1,14.22,106845.0,13.0739,13.2315,13.0739,13.1852,106845.0
2021-03-22 12:00:00,14.22,14.25,14.08,14.12,108952.0,13.1852,13.213,13.0554,13.0924,108952.0
2021-03-22 12:30:00,14.12,14.13,13.93,14.03,175219.0,13.0924,13.1017,12.9163,13.009,175219.0
2021-03-22 13:00:00,14.03,14.32,13.99,14.32,137108.0,13.009,13.2779,12.9719,13.2779,137108.0
2021-03-22 13:30:00,14.31,14.37,14.23,14.37,68330.0,13.2686,13.3243,13.1944,13.3243,68330.0
2021-03-22 14:00:00,14.35,14.36,14.19,14.28,105587.0,13.3057,13.315,13.1573,13.2408,105587.0
2021-03-22 14:30:00,14.28,14.39,14.28,14.34,62398.0,13.2408,13.3428,13.2408,13.2964,62398.0
2021-03-22 15:00:00,14.34,14.43,14.28,14.4,89745.0,13.2964,13.3799,13.2408,13.3521,89745.0
2021-03-22 15:30:00,14.4,14.51,14.32,14.35,531502.0,13.3521,13.4541,13.2779,13.3057,531502.0
2021-03-23 09:30:00,13.48,14.02,13.09,14.02,680368.0,12.499,12.9997,12.1374,12.9997,680368.0
2021-03-23 10:00:00,13.98,14.07,13.7,13.72,243956.0,12.9626,13.0461,12.703,12.7216,243956.0
2021-03-23 10:30:00,13.69,13.69,13.48,13.54,200472.0,12.6937,12.6937,12.499,12.5547,200472.0
2021-03-23 11:00:00,13.5,13.81,13.46,13.75,184044.0,12.5176,12.805,12.4805,12.7494,184044.0
2021-03-23 11:30:00,13.75,13.82,13.69,13.81,121469.0,12.7494,12.8143,12.6937,12.805,121469.0
2021-03-23 12:00:00,13.83,14.01,13.81,14.0,156961.0,12.8235,12.9904,12.805,12.9812,156961.0
2021-03-23 12:30:00,14.0,14.09,13.99,14.05,121808.0,12.9812,13.0646,12.9719,13.0275,121808.0
2021-03-23 13:00:00,14.06,14.21,14.04,14.07,136101.0,13.0368,13.1759,13.0183,13.0461,136101.0
2021-03-23 13:30:00,14.07,14.07,13.81,13.88,142014.0,13.0461,13.0461,12.805,12.8699,142014.0
2021-03-23 14:00:00,13.85,13.85,13.65,13.74,167420.0,12.8421,12.8421,12.6566,12.7401,167420.0
2021-03-23 14:30:00,13.74,13.81,13.42,13.49,360093.0,12.7401,12.805,12.4434,12.5083,360093.0
2021-03-23 15:00:00,13.48,13.65,13.43,13.53,255585.0,12.499,12.6566,12.4527,12.5454,255585.0
2021-03-23 15:30:00,13.52,13.57,13.41,13.47,485611.0,12.5361,12.5825,12.4341,12.4897,485611.0
2021-03-24 09:30:00,14.01,14.45,13.9,14.02,348480.0,12.9904,13.3984,12.8885,12.9997,348480.0
2021-03-24 10:00:00,14.03,14.29,14.02,14.22,221957.0,13.009,13.2501,12.9997,13.1852,221957.0
2021-03-24 10:30:00,14.2,14.31,14.05,14.21,227008.0,13.1666,13.2686,13.0275,13.1759,227008.0
2021-03-24 11:00:00,14.21,14.27,13.98,14.02,227504.0,13.1759,13.2315,12.9626,12.9997,227504.0
2021-03-24 11:30:00,14.02,14.09,13.88,13.93,185136.0,12.9997,13.0646,12.8699,12.9163,185136.0
2021-03-24 12:00:00,13.92,14.1,13.89,13.98,230971.0,12.907,13.0739,12.8792,12.9626,230971.0
2021-03-24 12:30:00,13.97,14.01,13.87,13.99,179266.0,12.9534,12.9904,12.8606,12.9719,179266.0
2021-03-24 13:00:00,13.99,14.01,13.81,13.85,147647.0,12.9719,12.9904,12.805,12.8421,147647.0
2021-03-24 13:30:00,13.86,14.01,13.84,13.96,145816.0,12.8514,12.9904,12.8328,12.9441,145816.0
2021-03-24 14:00:00,13.96,14.02,13.86,13.87,101857.0,12.9441,12.9997,12.8514,12.8606,101857.0
2021-03-24 14:30:00,13.86,13.86,13.61,13.62,219040.0,12.8514,12.8514,12.6196,12.6288,219040.0
2021-03-24 15:00:00,13.62,13.79,13.56,13.64,183452.0,12.6288,12.7865,12.5732,12.6474,183452.0
2021-03-24 15:30:00,13.65,13.65,13.42,13.44,543019.0,12.6566,12.6566,12.4434,12.4619,543019.0
2021-03-25 09:30:00,12.98,13.2,12.64,12.87,601222.0,12.0354,12.2394,11.7201,11.9334,601222.0
2021-03-25 10:00:00,12.84,13.1,12.78,12.98,318185.0,11.9056,12.1467,11.85,12.0354,318185.0
2021-03-25 10:30:00,12.98,13.25,12.78,12.89,833987.0,12.0354,12.2858,11.85,11.952,833987.0
2021-03-25 11:00:00,12.9,13.49,12.84,13.49,318725.0,11.9612,12.5083,11.9056,12.5083,318725.0
2021-03-25 11:30:00,13.49,13.83,13.46,13.83,280073.0,12.5083,12.8235,12.4805,12.8235,280073.0
2021-03-25 12:00:00,13.83,13.97,13.78,13.91,176842.0,12.8235,12.9534,12.7772,12.8977,176842.0
2021-03-25 12:30:00,13.91,14.02,13.85,13.87,218486.0,12.8977,12.9997,12.8421,12.8606,218486.0
2021-03-25 13:00:00,13.86,14.03,13.78,13.83,180420.0,12.8514,13.009,12.7772,12.8235,180420.0
2021-03-25 13:30:00,13.83,13.91,13.74,13.78,114358.0,12.8235,12.8977,12.7401,12.7772,114358.0
2021-03-25 14:00:00,13.76,13.94,13.71,13.74,102933.0,12.7586,12.9255,12.7123,12.7401,102933.0
2021-03-25 14:30:00,13.75,14.02,13.73,13.97,107851.0,12.7494,12.9997,12.7308,12.9534,107851.0
2021-03-25 15:00:00,13.96,14.18,13.82,14.16,186552.0,12.9441,13.1481,12.8143,13.1295,186552.0
2021-03-25 15:30:00,14.17,14.45,14.13,14.42,1161853.0,13.1388,13.3984,13.1017,13.3706,1161853.0
2021-03-26 09:30:00,14.77,15.05,14.33,14.33,315998.0,13.6951,13.9548,13.2872,13.2872,315998.0
2021-03-26 10:00:00,14.35,14.93,14.31,14.93,288606.0,13.3057,13.8435,13.2686,13.8435,288606.0
2021-03-26 10:30:00,14.94,15.03,14.62,14.67,187682.0,13.8528,13.9362,13.5561,13.6024,187682.0
2021-03-26 11:00:00,14.68,14.77,14.43,14.67,227433.0,13.6117,13.6951,13.3799,13.6024,227433.0
2021-03-26 11:30:00,14.67,14.69,14.45,14.49,108069.0,13.6024,13.621,13.3984,13.4355,108069.0
2021-03-26 12:00:00,14.49,14.53,14.36,14.48,163864.0,13.4355,13.4726,13.315,13.4262,163864.0
2021-03-26 12:30:00,14.48,14.5,14.23,14.25,172065.0,13.4262,13.4448,13.1944,13.213,172065.0
2021-03-26 13:00:00,14.26,14.32,14.0,14.01,194122.0,13.2223,13.2779,12.9812,12.9904,194122.0
2021-03-26 13:30:00,14.01,14.15,13.98,14.13,173134.0,12.9904,13.1203,12.9626,13.1017,173134.0
2021-03-26 14:00:00,14.14,14.25,13.99,14.21,143517.0,13.111,13.213,12.9719,13.1759,143517.0
2021-03-26 14:30:00,14.2,14.27,13.98,14.18,159933.0,13.1666,13.2315,12.9626,13.1481,159933.0
2021-03-26 15:00:00,14.18,14.21,14.05,14.1,130700.0,13.1481,13.1759,13.0275,13.0739,130700.0
2021-03-26 15:30:00,14.11,14.37,14.11,14.35,432838.0,13.0832,13.3243,13.0832,13.3057,432838.0
2021-03-29 09:30:00,13.92,14.43,13.86,14.38,224198.0,12.907,13.3799,12.8514,13.3335,224198.0
2021-03-29 10:00:00,14.36,14.58,14.21,14.25,171258.0,13.315,13.519,13.1759,13.213,171258.0
2021-03-29 10:30:00,14.23,14.31,13.95,13.95,133109.0,13.1944,13.2686,12.9348,12.9348,133109.0
2021-03-29 11:00:00,13.97,14.06,13.8,14.04,109483.0,12.9534,13.0368,12.7957,13.0183,109483.0
2021-03-29 11:30:00,14.04,14.15,13.96,14.11,130857.0,13.0183,13.1203,12.9441,13.0832,130857.0
2021-03-29 12:00:00,14.11,14.14,13.87,13.99,67485.0,13.0832,13.111,12.8606,12.9719,67485.0
2021-03-29 12:30:00,14.01,14.13,14.01,14.09,51944.0,12.9904,13.1017,12.9904,13.0646,51944.0
2021-03-29 13:00:00,14.1,14.2,14.04,14.05,48980.0,13.0739,13.1666,13.0183,13.0275,48980.0
2021-03-29 13:30:00,14.06,14.17,13.99,14.0,53910.0,13.0368,13.1388,12.9719,12.9812,53910.0
2021-03-29 14:00:00,14.02,14.14,14.0,14.11,60072.0,12.9997,13.111,12.9812,13.0832,60072.0
2021-03-29 14:30:00,14.11,14.2,13.99,14.15,113022.0,13.0832,13.1666,12.9719,13.1203,113022.0
2021-03-29 15:00:00,14.17,14.39,14.16,14.36,86602.0,13.1388,13.3428,13.1295,13.315,86602.0
2021-03-29 15:30:00,14.36,14.38,13.99,14.01,265722.0,13.315,13.3335,12.9719,12.9904,265722.0
2021-03-30 09:30:00,13.9,14.14,13.88,14.09,148524.0,12.8885,13.111,12.8699,13.0646,148524.0
2021-03-30 10:00:00,14.08,14.45,14.08,14.37,195497.0,13.0554,13.3984,13.0554,13.3243,195497.0
2021-03-30 10:30:00,14.37,14.4,14.24,14.35,97820.0,13.3243,13.3521,13.2037,13.3057,97820.0
2021-03-30 11:00:00,14.36,14.56,14.35,14.45,94410.0,13.315,13.5004,13.3057,13.3984,94410.0
2021-03-30 11:30:00,14.45,14.47,14.23,14.26,82626.0,13.3984,13.417,13.1944,13.2223,82626.0
2021-03-30 12:00:00,14.26,14.36,14.24,14.29,45572.0,13.2223,13.315,13.2037,13.2501,45572.0
2021-03-30 12:30:00,14.31,14.34,14.25,14.34,44033.0,13.2686,13.2964,13.213,13.2964,44033.0
2021-03-30 13:00:00,14.35,14.35,14.17,14.19,65111.0,13.3057,13.3057,13.1388,13.1573,65111.0
2021-03-30 13:30:00,14.18,14.3,14.09,14.24,205860.0,13.1481,13.2593,13.0646,13.2037,205860.0
2021-03-30 14:00:00,14.24,14.35,14.21,14.32,76721.0,13.2037,13.3057,13.1759,13.2779,76721.0
2021-03-30 14:30:00,14.31,14.32,14.14,14.19,75854.0,13.2686,13.2779,13.111,13.1573,75854.0
2021-03-30 15:00:00,14.2,14.21,14.1,14.18,87127.0,13.1666,13.1759,13.0739,13.1481,87127.0
2021-03-30 15:30:00,14.18,14.27,14.1,14.12,262824.0,13.1481,13.2315,13.0739,13.0924,262824.0
2021-03-31 09:30:00,14.02,14.38,14.02,14.05,163364.0,12.9997,13.3335,12.9997,13.0275,163364.0
2021-03-31 10:00:00,14.04,14.08,13.81,13.86,263920.0,13.0183,13.0554,12.805,12.8514,263920.0
2021-03-31 10:30:00,13.85,14.05,13.81,14.04,168139.0,12.8421,13.0275,12.805,13.0183,168139.0
2021-03-31 11:00:00,14.03,14.31,13.94,14.24,143183.0,13.009,13.2686,12.9255,13.2037,143183.0
2021-03-31 11:30:00,14.23,14.26,14.13,14.17,94413.0,13.1944,13.2223,13.1017,13.1388,94413.0
2021-03-31 12:00:00,14.17,14.21,14.08,14.09,127132.0,13.1388,13.1759,13.0554,13.0646,127132.0
2021-03-31 12:30:00,14.09,14.21,14.05,14.2,71133.0,13.0646,13.1759,13.0275,13.1666,71133.0
2021-03-31 13:00:00,14.21,14.23,14.15,14.17,32250.0,13.1759,13.1944,13.1203,13.1388,32250.0
2021-03-31 13:30:00,14.17,14.28,14.16,14.18,39220.0,13.1388,13.2408,13.1295,13.1481,39220.0
2021-03-31 14:00:00,14.18,14.3,14.14,14.3,75978.0,13.1481,13.2593,13.111,13.2593,75978.0
2021-03-31 14:30:00,14.31,14.35,14.24,14.28,64034.0,13.2686,13.3057,13.2037,13.2408,64034.0
2021-03-31 15:00:00,14.28,14.53,14.26,14.47,190663.0,13.2408,13.4726,13.2223,13.417,190663.0
2021-03-31 15:30:00,14.46,14.53,14.15,14.15,472555.0,13.4077,13.4726,13.1203,13.1203,472555.0
2021-04-01 09:30:00,14.29,14.7,14.21,14.69,197339.0,13.2501,13.6302,13.1759,13.621,197339.0
2021-04-01 10:00:00,14.59,14.99,14.59,14.94,195853.0,13.5282,13.8991,13.5282,13.8528,195853.0
2021-04-01 10:30:00,14.98,15.0,14.71,14.76,166500.0,13.8899,13.9084,13.6395,13.6859,166500.0
2021-04-01 11:00:00,14.78,14.96,14.63,14.63,130795.0,13.7044,13.8713,13.5653,13.5653,130795.0
2021-04-01 11:30:00,14.63,14.9,14.6,14.79,80467.0,13.5653,13.8157,13.5375,13.7137,80467.0
2021-04-01 12:00:00,14.81,15.28,14.78,15.21,171175.0,13.7322,14.168,13.7044,14.1031,171175.0
2021-04-01 12:30:00,15.22,15.39,15.18,15.33,134646.0,14.1124,14.27,14.0753,14.2144,134646.0
2021-04-01 13:00:00,15.34,15.55,15.34,15.46,177353.0,14.2237,14.4184,14.2237,14.3349,177353.0
2021-04-01 13:30:00,15.43,15.64,15.37,15.63,144392.0,14.3071,14.5018,14.2515,14.4926,144392.0
2021-04-01 14:00:00,15.62,15.63,15.4,15.44,132441.0,14.4833,14.4926,14.2793,14.3164,132441.0
2021-04-01 14:30:00,15.44,15.47,15.35,15.43,121431.0,14.3164,14.3442,14.2329,14.3071,121431.0
2021-04-01 15:00:00,15.43,15.55,15.41,15.42,121124.0,14.3071,14.4184,14.2886,14.2978,121124.0
2021-04-01 15:30:00,15.41,15.59,15.4,15.58,398611.0,14.2886,14.4555,14.2793,14.4462,398611.0
2021-04-05 09:30:00,15.45,15.49,14.96,15.36,311580.0,14.3257,14.3627,13.8713,14.2422,311580.0
2021-04-05 10:00:00,15.35,15.58,15.2,15.27,224006.0,14.2329,14.4462,14.0938,14.1588,224006.0
2021-04-05 10:30:00,15.27,15.41,15.22,15.27,112323.0,14.1588,14.2886,14.1124,14.1588,112323.0
2021-04-05 11:00:00,15.26,15.44,15.21,15.31,112260.0,14.1495,14.3164,14.1031,14.1958,112260.0
2021-04-05 11:30:00,15.31,15.38,15.25,15.36,106652.0,14.1958,14.2607,14.1402,14.2422,106652.0
2021-04-05 12:00:00,15.35,15.35,14.98,14.98,122554.0,14.2329,14.2329,13.8899,13.8899,122554.0
2021-04-05 12:30:00,14.96,15.0,14.78,14.82,202263.0,13.8713,13.9084,13.7044,13.7415,202263.0
2021-04-05 13:00:00,14.81,15.15,14.79,15.1,129743.0,13.7322,14.0475,13.7137,14.0011,129743.0
2021-04-05 13:30:00,15.1,15.21,15.09,15.13,84417.0,14.0011,14.1031,13.9919,14.0289,84417.0
2021-04-05 14:00:00,15.13,15.13,15.04,15.06,78420.0,14.0289,14.0289,13.9455,13.964,78420.0
2021-04-05 14:30:00,15.07,15.12,15.01,15.02,103369.0,13.9733,14.0197,13.9177,13.9269,103369.0
2021-04-05 15:00:00,15.01,15.14,15.01,15.04,119654.0,13.9177,14.0382,13.9177,13.9455,119654.0
2021-04-05 15:30:00,15.04,15.11,14.99,15.06,438983.0,13.9455,14.0104,13.8991,13.964,438983.0
2021-04-06 09:30:00,15.18,15.98,15.1,15.75,386464.0,14.0753,14.8171,14.0011,14.6038,386464.0
2021-04-06 10:00:00,15.75,15.85,15.35,15.4,126457.0,14.6038,14.6965,14.2329,14.2793,126457.0
2021-04-06 10:30:00,15.41,15.54,15.33,15.4,124415.0,14.2886,14.4091,14.2144,14.2793,124415.0
2021-04-06 11:00:00,15.4,15.4,15.22,15.24,100390.0,14.2793,14.2793,14.1124,14.1309,100390.0
2021-04-06 11:30:00,15.23,15.27,15.01,15.05,99972.0,14.1217,14.1588,13.9177,13.9548,99972.0
2021-04-06 12:00:00,15.04,15.08,14.92,15.05,109131.0,13.9455,13.9826,13.8342,13.9548,109131.0
2021-04-06 12:30:00,15.05,15.05,14.9,14.96,93110.0,13.9548,13.9548,13.8157,13.8713,93110.0
2021-04-06 13:00:00,14.96,15.01,14.78,14.81,100789.0,13.8713,13.9177,13.7044,13.7322,100789.0
2021-04-06 13:30:00,14.79,14.88,14.79,14.82,73340.0,13.7137,13.7971,13.7137,13.7415,73340.0
2021-04-06 14:00:00,14.83,15.01,14.83,14.86,109437.0,13.7508,13.9177,13.7508,13.7786,109437.0
2021-04-06 14:30:00,14.85,14.93,14.81,14.87,82352.0,13.7693,13.8435,13.7322,13.7879,82352.0
2021-04-06 15:00:00,14.87,14.92,14.82,14.89,79428.0,13.7879,13.8342,13.7415,13.8064,79428.0
2021-04-06 15:30:00,14.89,15.0,14.88,14.91,228052.0,13.8064,13.9084,13.7971,13.825,228052.0
2021-04-07 09:30:00,15.07,15.12,14.51,14.53,310492.0,13.9733,14.0197,13.4541,13.4726,310492.0
2021-04-07 10:00:00,14.52,14.54,14.3,14.45,268670.0,13.4633,13.4819,13.2593,13.3984,268670.0
2021-04-07 10:30:00,14.46,14.62,14.35,14.59,147671.0,13.4077,13.5561,13.3057,13.5282,147671.0
2021-04-07 11:00:00,14.58,14.74,14.5,14.73,98900.0,13.519,13.6673,13.4448,13.6581,98900.0
2021-04-07 11:30:00,14.73,14.73,14.62,14.67,98759.0,13.6581,13.6581,13.5561,13.6024,98759.0
2021-04-07 12:00:00,14.66,14.67,14.5,14.58,40072.0,13.5931,13.6024,13.4448,13.519,40072.0
2021-04-07 12:30:00,14.58,14.78,14.56,14.78,106355.0,13.519,13.7044,13.5004,13.7044,106355.0
2021-04-07 13:00:00,14.78,14.83,14.65,14.68,80103.0,13.7044,13.7508,13.5839,13.6117,80103.0
2021-04-07 13:30:00,14.69,14.82,14.66,14.73,44593.0,13.621,13.7415,13.5931,13.6581,44593.0
2021-04-07 14:00:00,14.74,14.81,14.7,14.73,38327.0,13.6673,13.7322,13.6302,13.6581,38327.0
2021-04-07 14:30:00,14.73,14.77,14.69,14.71,66976.0,13.6581,13.6951,13.621,13.6395,66976.0
2021-04-07 15:00:00,14.71,14.74,14.63,14.65,88535.0,13.6395,13.6673,13.5653,13.5839,88535.0
2021-04-07 15:30:00,14.66,14.73,14.56,14.72,235834.0,13.5931,13.6581,13.5004,13.6488,235834.0
2021-04-08 09:30:00,14.41,14.44,13.75,14.12,401920.0,13.3613,13.3892,12.7494,13.0924,401920.0
2021-04-08 10:00:00,14.12,14.19,13.9,14.18,212473.0,13.0924,13.1573,12.8885,13.1481,212473.0
2021-04-08 10:30:00,14.18,14.35,14.1,14.18,187313.0,13.1481,13.3057,13.0739,13.1481,187313.0
2021-04-08 11:00:00,14.19,14.4,14.19,14.31,99420.0,13.1573,13.3521,13.1573,13.2686,99420.0
2021-04-08 11:30:00,14.3,14.47,14.29,14.41,102314.0,13.2593,13.417,13.2501,13.3613,102314.0
2021-04-08 12:00:00,14.41,14.43,14.34,14.39,64076.0,13.3613,13.3799,13.2964,13.3428,64076.0
2021-04-08 12:30:00,14.4,14.42,14.22,14.24,65433.0,13.3521,13.3706,13.1852,13.2037,65433.0
2021-04-08 13:00:00,14.24,14.31,14.15,14.15,60789.0,13.2037,13.2686,13.1203,13.1203,60789.0
2021-04-08 13:30:00,14.12,14.15,14.06,14.08,93186.0,13.0924,13.1203,13.0368,13.0554,93186.0
2021-04-08 14:00:00,14.07,14.15,13.99,14.1,109914.0,13.0461,13.1203,12.9719,13.0739,109914.0
2021-04-08 14:30:00,14.08,14.22,14.08,14.21,57030.0,13.0554,13.1852,13.0554,13.1759,57030.0
2021-04-08 15:00:00,14.23,14.29,14.14,14.21,179375.0,13.1944,13.2501,13.111,13.1759,179375.0
2021-04-08 15:30:00,14.21,14.23,14.02,14.11,301281.0,13.1759,13.1944,12.9997,13.0832,301281.0
2021-04-09 09:30:00,14.21,14.35,13.93,14.33,121380.0,13.1759,13.3057,12.9163,13.2872,121380.0
2021-04-09 10:00:00,14.32,14.32,13.98,14.05,93390.0,13.2779,13.2779,12.9626,13.0275,93390.0
2021-04-09 10:30:00,14.05,14.15,13.99,14.11,96895.0,13.0275,13.1203,12.9719,13.0832,96895.0
2021-04-09 11:00:00,14.12,14.16,14.01,14.08,61545.0,13.0924,13.1295,12.9904,13.0554,61545.0
2021-04-09 11:30:00,14.07,14.11,13.92,13.92,87167.0,13.0461,13.0832,12.907,12.907,87167.0
2021-04-09 12:00:00,13.91,13.92,13.75,13.87,161415.0,12.8977,12.907,12.7494,12.8606,161415.0
2021-04-09 12:30:00,13.87,13.97,13.87,13.93,55173.0,12.8606,12.9534,12.8606,12.9163,55173.0
2021-04-09 13:00:00,13.93,13.95,13.83,13.85,41751.0,12.9163,12.9348,12.8235,12.8421,41751.0
2021-04-09 13:30:00,13.85,13.85,13.71,13.78,111461.0,12.8421,12.8421,12.7123,12.7772,111461.0
2021-04-09 14:00:00,13.78,13.87,13.74,13.86,56701.0,12.7772,12.8606,12.7401,12.8514,56701.0
2021-04-09 14:30:00,13.86,13.89,13.77,13.79,70442.0,12.8514,12.8792,12.7679,12.7865,70442.0
2021-04-09 15:00:00,13.8,13.84,13.71,13.8,99092.0,12.7957,12.8328,12.7123,12.7957,99092.0
2021-04-09 15:30:00,13.8,13.81,13.66,13.71,357799.0,12.7957,12.805,12.6659,12.7123,357799.0
2021-04-12 09:30:00,14.05,14.59,13.99,14.1,366041.0,13.0275,13.5282,12.9719,13.0739,366041.0
2021-04-12 10:00:00,14.09,14.17,14.01,14.04,120032.0,13.0646,13.1388,12.9904,13.0183,120032.0
2021-04-12 10:30:00,14.07,14.18,14.02,14.14,94806.0,13.0461,13.1481,12.9997,13.111,94806.0
2021-04-12 11:00:00,14.13,14.13,13.96,14.03,121369.0,13.1017,13.1017,12.9441,13.009,121369.0
2021-04-12 11:30:00,14.05,14.08,13.94,13.97,106001.0,13.0275,13.0554,12.9255,12.9534,106001.0
2021-04-12 12:00:00,13.96,13.98,13.82,13.83,63089.0,12.9441,12.9626,12.8143,12.8235,63089.0
2021-04-12 12:30:00,13.83,13.87,13.79,13.85,63348.0,12.8235,12.8606,12.7865,12.8421,63348.0
2021-04-12 13:00:00,13.85,13.85,13.69,13.76,101006.0,12.8421,12.8421,12.6937,12.7586,101006.0
2021-04-12 13:30:00,13.76,13.76,13.55,13.58,97161.0,12.7586,12.7586,12.5639,12.5917,97161.0
2021-04-12 14:00:00,13.59,13.61,13.39,13.47,209437.0,12.601,12.6196,12.4156,12.4897,209437.0
2021-04-12 14:30:00,13.46,13.47,13.37,13.39,142421.0,12.4805,12.4897,12.397,12.4156,142421.0
2021-04-12 15:00:00,13.39,13.41,13.31,13.34,146579.0,12.4156,12.4341,12.3414,12.3692,146579.0
2021-04-12 15:30:00,13.33,13.33,13.17,13.23,705346.0,12.3599,12.3599,12.2116,12.2672,705346.0
2021-04-13 09:30:00,12.98,13.18,12.84,13.06,494434.0,12.0354,12.2209,11.9056,12.1096,494434.0
2021-04-13 10:00:00,13.06,13.25,12.97,13.23,195427.0,12.1096,12.2858,12.0261,12.2672,195427.0
2021-04-13 10:30:00,13.22,13.27,13.06,13.13,109410.0,12.2579,12.3043,12.1096,12.1745,109410.0
2021-04-13 11:00:00,13.12,13.24,13.08,13.15,146351.0,12.1652,12.2765,12.1281,12.193,146351.0
2021-04-13 11:30:00,13.16,13.2,13.07,13.2,56708.0,12.2023,12.2394,12.1189,12.2394,56708.0
2021-04-13 12:00:00,13.21,13.27,13.1,13.11,79770.0,12.2487,12.3043,12.1467,12.1559,79770.0
2021-04-13 12:30:00,13.11,13.13,13.03,13.09,84069.0,12.1559,12.1745,12.0818,12.1374,84069.0
2021-04-13 13:00:00,13.09,13.17,13.04,13.17,73417.0,12.1374,12.2116,12.091,12.2116,73417.0
2021-04-13 13:30:00,13.17,13.2,13.09,13.13,49089.0,12.2116,12.2394,12.1374,12.1745,49089.0
2021-04-13 14:00:00,13.13,13.24,13.11,13.2,58808.0,12.1745,12.2765,12.1559,12.2394,58808.0
2021-04-13 14:30:00,13.2,13.21,13.15,13.2,60120.0,12.2394,12.2487,12.193,12.2394,60120.0
2021-04-13 15:00:00,13.2,13.31,13.19,13.24,124131.0,12.2394,12.3414,12.2301,12.2765,124131.0
2021-04-13 15:30:00,13.24,13.39,13.24,13.34,290559.0,12.2765,12.4156,12.2765,12.3692,290559.0
2021-04-14 09:30:00,13.55,14.05,13.55,14.03,326635.0,12.5639,13.0275,12.5639,13.009,326635.0
2021-04-14 10:00:00,14.04,14.25,14.02,14.23,295420.0,13.0183,13.213,12.9997,13.1944,295420.0
2021-04-14 10:30:00,14.23,14.74,14.23,14.7,305372.0,13.1944,13.6673,13.1944,13.6302,305372.0
2021-04-14 11:00:00,14.69,14.81,14.57,14.78,306804.0,13.621,13.7322,13.5097,13.7044,306804.0
2021-04-14 11:30:00,14.77,14.89,14.71,14.75,206926.0,13.6951,13.8064,13.6395,13.6766,206926.0
2021-04-14 12:00:00,14.76,14.8,14.7,14.71,97954.0,13.6859,13.723,13.6302,13.6395,97954.0
2021-04-14 12:30:00,14.71,14.74,14.52,14.53,125915.0,13.6395,13.6673,13.4633,13.4726,125915.0
2021-04-14 13:00:00,14.54,14.55,14.37,14.38,124144.0,13.4819,13.4912,13.3243,13.3335,124144.0
2021-04-14 13:30:00,14.37,14.44,14.25,14.26,88552.0,13.3243,13.3892,13.213,13.2223,88552.0
2021-04-14 14:00:00,14.27,14.43,14.21,14.41,175732.0,13.2315,13.3799,13.1759,13.3613,175732.0
2021-04-14 14:30:00,14.42,14.45,14.3,14.31,64961.0,13.3706,13.3984,13.2593,13.2686,64961.0
2021-04-14 15:00:00,14.31,14.31,14.17,14.19,120375.0,13.2686,13.2686,13.1388,13.1573,120375.0
2021-04-14 15:30:00,14.19,14.33,14.19,14.3,444583.0,13.1573,13.2872,13.1573,13.2593,444583.0
2021-04-15 09:30:00,14.15,14.39,13.68,13.93,243919.0,13.1203,13.3428,12.6845,12.9163,243919.0
2021-04-15 10:00:00,13.94,13.95,13.61,13.94,173417.0,12.9255,12.9348,12.6196,12.9255,173417.0
2021-04-15 10:30:00,13.94,14.13,13.94,13.99,133259.0,12.9255,13.1017,12.9255,12.9719,133259.0
2021-04-15 11:00:00,13.99,14.03,13.93,13.96,76631.0,12.9719,13.009,12.9163,12.9441,76631.0
2021-04-15 11:30:00,13.95,13.98,13.87,13.93,90005.0,12.9348,12.9626,12.8606,12.9163,90005.0
2021-04-15 12:00:00,13.93,13.93,13.81,13.81,43940.0,12.9163,12.9163,12.805,12.805,43940.0
2021-04-15 12:30:00,13.81,13.84,13.72,13.73,41803.0,12.805,12.8328,12.7216,12.7308,41803.0
2021-04-15 13:00:00,13.74,13.79,13.66,13.69,46657.0,12.7401,12.7865,12.6659,12.6937,46657.0
2021-04-15 13:30:00,13.71,13.83,13.68,13.82,78935.0,12.7123,12.8235,12.6845,12.8143,78935.0
2021-04-15 14:00:00,13.83,13.9,13.78,13.9,50254.0,12.8235,12.8885,12.7772,12.8885,50254.0
2021-04-15 14:30:00,13.88,14.0,13.88,13.98,58961.0,12.8699,12.9812,12.8699,12.9626,58961.0
2021-04-15 15:00:00,13.98,14.04,13.82,13.85,79068.0,12.9626,13.0183,12.8143,12.8421,79068.0
2021-04-15 15:30:00,13.86,14.04,13.83,14.02,333499.0,12.8514,13.0183,12.8235,12.9997,333499.0
2021-04-16 09:30:00,14.18,14.6,13.97,13.97,199928.0,13.1481,13.5375,12.9534,12.9534,199928.0
2021-04-16 10:00:00,13.97,14.07,13.87,13.97,62893.0,12.9534,13.0461,12.8606,12.9534,62893.0
2021-04-16 10:30:00,13.94,14.08,13.78,13.96,73255.0,12.9255,13.0554,12.7772,12.9441,73255.0
2021-04-16 11:00:00,13.96,14.07,13.96,14.04,51850.0,12.9441,13.0461,12.9441,13.0183,51850.0
2021-04-16 11:30:00,14.03,14.11,13.98,14.03,46943.0,13.009,13.0832,12.9626,13.009,46943.0
2021-04-16 12:00:00,14.06,14.1,13.96,14.01,24016.0,13.0368,13.0739,12.9441,12.9904,24016.0
2021-04-16 12:30:00,14.01,14.06,13.96,14.04,29670.0,12.9904,13.0368,12.9441,13.0183,29670.0
2021-04-16 13:00:00,14.03,14.17,14.02,14.16,36795.0,13.009,13.1388,12.9997,13.1295,36795.0
2021-04-16 13:30:00,14.16,14.28,14.16,14.19,76451.0,13.1295,13.2408,13.1295,13.1573,76451.0
2021-04-16 14:00:00,14.18,14.22,14.06,14.09,51046.0,13.1481,13.1852,13.0368,13.0646,51046.0
2021-04-16 14:30:00,14.08,14.13,14.03,14.11,67672.0,13.0554,13.1017,13.009,13.0832,67672.0
2021-04-16 15:00:00,14.11,14.12,14.06,14.08,44754.0,13.0832,13.0924,13.0368,13.0554,44754.0
2021-04-16 15:30:00,14.09,14.09,13.86,13.87,485764.0,13.0646,13.0646,12.8514,12.8606,485764.0
2021-04-19 09:30:00,13.8,14.08,13.75,13.96,128543.0,12.7957,13.0554,12.7494,12.9441,128543.0
2021-04-19 10:00:00,13.97,13.97,13.56,13.81,176656.0,12.9534,12.9534,12.5732,12.805,176656.0
2021-04-19 10:30:00,13.81,13.82,13.28,13.31,225880.0,12.805,12.8143,12.3136,12.3414,225880.0
2021-04-19 11:00:00,13.32,13.58,13.3,13.56,286692.0,12.3507,12.5917,12.3321,12.5732,286692.0
2021-04-19 11:30:00,13.58,13.7,13.36,13.4,205037.0,12.5917,12.703,12.3878,12.4248,205037.0
2021-04-19 12:00:00,13.4,13.46,13.29,13.33,86188.0,12.4248,12.4805,12.3228,12.3599,86188.0
2021-04-19 12:30:00,13.33,13.42,13.26,13.35,82518.0,12.3599,12.4434,12.295,12.3785,82518.0
2021-04-19 13:00:00,13.36,13.42,13.32,13.33,58115.0,12.3878,12.4434,12.3507,12.3599,58115.0
2021-04-19 13:30:00,13.32,13.44,13.29,13.42,58674.0,12.3507,12.4619,12.3228,12.4434,58674.0
2021-04-19 14:00:00,13.4,13.42,13.28,13.29,118703.0,12.4248,12.4434,12.3136,12.3228,118703.0
2021-04-19 14:30:00,13.29,13.44,13.27,13.38,100919.0,12.3228,12.4619,12.3043,12.4063,100919.0
2021-04-19 15:00:00,13.38,13.43,13.35,13.39,48665.0,12.4063,12.4527,12.3785,12.4156,48665.0
2021-04-19 15:30:00,13.39,13.49,13.38,13.47,277319.0,12.4156,12.5083,12.4063,12.4897,277319.0
2021-04-20 09:30:00,13.24,13.34,12.83,12.87,218719.0,12.2765,12.3692,11.8963,11.9334,218719.0
2021-04-20 10:00:00,12.86,12.89,12.65,12.85,384369.0,11.9241,11.952,11.7294,11.9149,384369.0
2021-04-20 10:30:00,12.84,12.84,12.13,12.36,478760.0,11.9056,11.9056,11.2473,11.4605,478760.0
2021-04-20 11:00:00,12.36,12.36,12.11,12.13,410381.0,11.4605,11.4605,11.2287,11.2473,410381.0
2021-04-20 11:30:00,12.14,12.22,12.02,12.21,330316.0,11.2565,11.3307,11.1453,11.3214,330316.0
2021-04-20 12:00:00,12.22,12.34,12.19,12.3,175142.0,11.3307,11.442,11.3029,11.4049,175142.0
2021-04-20 12:30:00,12.31,12.44,12.27,12.44,155952.0,11.4142,11.5347,11.3771,11.5347,155952.0
2021-04-20 13:00:00,12.45,12.53,12.35,12.38,111292.0,11.544,11.6182,11.4513,11.4791,111292.0
2021-04-20 13:30:00,12.38,12.39,12.26,12.32,97009.0,11.4791,11.4883,11.3678,11.4234,97009.0
2021-04-20 14:00:00,12.32,12.46,12.3,12.32,124043.0,11.4234,11.5532,11.4049,11.4234,124043.0
2021-04-20 14:30:00,12.32,12.38,12.24,12.37,157750.0,11.4234,11.4791,11.3493,11.4698,157750.0
2021-04-20 15:00:00,12.36,12.5,12.35,12.41,108075.0,11.4605,11.5903,11.4513,11.5069,108075.0
2021-04-20 15:30:00,12.42,12.51,12.37,12.44,427697.0,11.5162,11.5996,11.4698,11.5347,427697.0
2021-04-21 09:30:00,12.22,12.64,12.05,12.5,318027.0,11.3307,11.7201,11.1731,11.5903,318027.0
2021-04-21 10:00:00,12.51,12.79,12.51,12.7,143615.0,11.5996,11.8592,11.5996,11.7758,143615.0
2021-04-21 10:30:00,12.71,12.94,12.67,12.86,264890.0,11.7851,11.9983,11.748,11.9241,264890.0
2021-04-21 11:00:00,12.87,12.88,12.72,12.72,176269.0,11.9334,11.9427,11.7943,11.7943,176269.0
2021-04-21 11:30:00,12.72,12.89,12.7,12.87,78188.0,11.7943,11.952,11.7758,11.9334,78188.0
2021-04-21 12:00:00,12.87,13.06,12.85,12.9,185835.0,11.9334,12.1096,11.9149,11.9612,185835.0
2021-04-21 12:30:00,12.9,13.07,12.9,12.96,73734.0,11.9612,12.1189,11.9612,12.0169,73734.0
2021-04-21 13:00:00,12.96,12.97,12.85,12.85,78511.0,12.0169,12.0261,11.9149,11.9149,78511.0
2021-04-21 13:30:00,12.85,12.93,12.78,12.92,70286.0,11.9149,11.989,11.85,11.9798,70286.0
2021-04-21 14:00:00,12.93,13.03,12.88,13.01,73606.0,11.989,12.0818,11.9427,12.0632,73606.0
2021-04-21 14:30:00,13.01,13.03,12.98,13.01,77236.0,12.0632,12.0818,12.0354,12.0632,77236.0
2021-04-21 15:00:00,13.01,13.08,12.95,12.96,100430.0,12.0632,12.1281,12.0076,12.0169,100430.0
2021-04-21 15:30:00,12.96,13.0,12.93,12.99,310810.0,12.0169,12.0539,11.989,12.0447,310810.0
2021-04-22 09:30:00,13.02,13.24,12.53,12.72,225803.0,12.0725,12.2765,11.6182,11.7943,225803.0
2021-04-22 10:00:00,12.71,12.83,12.59,12.59,93987.0,11.7851,11.8963,11.6738,11.6738,93987.0
2021-04-22 10:30:00,12.59,12.7,12.55,12.64,96986.0,11.6738,11.7758,11.6367,11.7201,96986.0
2021-04-22 11:00:00,12.63,12.91,12.63,12.81,114610.0,11.7109,11.9705,11.7109,11.8778,114610.0
2021-04-22 11:30:00,12.81,12.86,12.73,12.75,69815.0,11.8778,11.9241,11.8036,11.8221,69815.0
2021-04-22 12:00:00,12.75,12.76,12.67,12.7,98080.0,11.8221,11.8314,11.748,11.7758,98080.0
2021-04-22 12:30:00,12.69,12.89,12.66,12.89,83702.0,11.7665,11.952,11.7387,11.952,83702.0
2021-04-22 13:00:00,12.88,12.9,12.65,12.83,98721.0,11.9427,11.9612,11.7294,11.8963,98721.0
2021-04-22 13:30:00,12.83,12.84,12.55,12.58,124499.0,11.8963,11.9056,11.6367,11.6645,124499.0
2021-04-22 14:00:00,12.59,12.76,12.49,12.74,94671.0,11.6738,11.8314,11.5811,11.8129,94671.0
2021-04-22 14:30:00,12.74,12.77,12.69,12.72,66776.0,11.8129,11.8407,11.7665,11.7943,66776.0
2021-04-22 15:00:00,12.72,12.77,12.57,12.61,78749.0,11.7943,11.8407,11.6552,11.6923,78749.0
2021-04-22 15:30:00,12.61,12.69,12.56,12.58,285492.0,11.6923,11.7665,11.646,11.6645,285492.0
2021-04-23 09:30:00,12.65,12.95,12.57,12.91,146371.0,11.7294,12.0076,11.6552,11.9705,146371.0
2021-04-23 10:00:00,12.92,13.02,12.82,12.98,130271.0,11.9798,12.0725,11.887,12.0354,130271.0
2021-04-23 10:30:00,12.99,13.01,12.82,12.87,210972.0,12.0447,12.0632,11.887,11.9334,210972.0
2021-04-23 11:00:00,12.88,13.05,12.88,13.02,119640.0,11.9427,12.1003,11.9427,12.0725,119640.0
2021-04-23 11:30:00,13.03,13.08,12.96,13.01,98464.0,12.0818,12.1281,12.0169,12.0632,98464.0
2021-04-23 12:00:00,13.01,13.04,12.91,12.91,50021.0,12.0632,12.091,11.9705,11.9705,50021.0
2021-04-23 12:30:00,12.92,12.94,12.81,12.86,61660.0,11.9798,11.9983,11.8778,11.9241,61660.0
2021-04-23 13:00:00,12.86,12.89,12.8,12.83,63626.0,11.9241,11.952,11.8685,11.8963,63626.0
2021-04-23 13:30:00,12.84,12.93,12.84,12.92,43461.0,11.9056,11.989,11.9056,11.9798,43461.0
2021-04-23 14:00:00,12.93,12.97,12.88,12.9,68418.0,11.989,12.0261,11.9427,11.9612,68418.0
2021-04-23 14:30:00,12.89,12.92,12.85,12.9,87884.0,11.952,11.9798,11.9149,11.9612,87884.0
2021-04-23 15:00:00,12.91,13.1,12.9,13.1,110857.0,11.9705,12.1467,11.9612,12.1467,110857.0
2021-04-23 15:30:00,13.1,13.1,12.91,12.91,331837.0,12.1467,12.1467,11.9705,11.9705,331837.0
2021-04-26 09:30:00,12.98,13.2,12.75,13.17,149111.0,12.0354,12.2394,11.8221,12.2116,149111.0
2021-04-26 10:00:00,13.16,13.22,13.04,13.08,59303.0,12.2023,12.2579,12.091,12.1281,59303.0
2021-04-26 10:30:00,13.1,13.17,12.91,12.98,248793.0,12.1467,12.2116,11.9705,12.0354,248793.0
2021-04-26 11:00:00,12.98,13.03,12.91,13.02,62799.0,12.0354,12.0818,11.9705,12.0725,62799.0
2021-04-26 11:30:00,13.03,13.21,12.98,13.17,53209.0,12.0818,12.2487,12.0354,12.2116,53209.0
2021-04-26 12:00:00,13.17,13.21,13.09,13.11,36664.0,12.2116,12.2487,12.1374,12.1559,36664.0
2021-04-26 12:30:00,13.12,13.17,13.09,13.16,39878.0,12.1652,12.2116,12.1374,12.2023,39878.0
2021-04-26 13:00:00,13.16,13.22,13.12,13.19,31318.0,12.2023,12.2579,12.1652,12.2301,31318.0
2021-04-26 13:30:00,13.19,13.2,13.13,13.15,27300.0,12.2301,12.2394,12.1745,12.193,27300.0
2021-04-26 14:00:00,13.15,13.24,13.14,13.24,66426.0,12.193,12.2765,12.1838,12.2765,66426.0
2021-04-26 14:30:00,13.24,13.25,13.16,13.2,80834.0,12.2765,12.2858,12.2023,12.2394,80834.0
2021-04-26 15:00:00,13.21,13.29,13.16,13.16,71147.0,12.2487,12.3228,12.2023,12.2023,71147.0
2021-04-26 15:30:00,13.16,13.32,13.14,13.3,222060.0,12.2023,12.3507,12.1838,12.3321,222060.0
2021-04-27 09:30:00,13.27,13.46,13.12,13.19,226456.0,12.3043,12.4805,12.1652,12.2301,226456.0
2021-04-27 10:00:00,13.18,13.28,13.13,13.18,134587.0,12.2209,12.3136,12.1745,12.2209,134587.0
2021-04-27 10:30:00,13.19,13.33,13.17,13.22,158380.0,12.2301,12.3599,12.2116,12.2579,158380.0
2021-04-27 11:00:00,13.21,13.28,13.12,13.21,152295.0,12.2487,12.3136,12.1652,12.2487,152295.0
2021-04-27 11:30:00,13.21,13.32,13.14,13.2,133338.0,12.2487,12.3507,12.1838,12.2394,133338.0
2021-04-27 12:00:00,13.2,13.28,13.2,13.27,55331.0,12.2394,12.3136,12.2394,12.3043,55331.0
2021-04-27 12:30:00,13.27,13.27,13.04,13.06,92570.0,12.3043,12.3043,12.091,12.1096,92570.0
2021-04-27 13:00:00,13.06,13.11,13.02,13.02,43111.0,12.1096,12.1559,12.0725,12.0725,43111.0
2021-04-27 13:30:00,13.02,13.03,12.94,12.99,71092.0,12.0725,12.0818,11.9983,12.0447,71092.0
2021-04-27 14:00:00,12.99,12.99,12.86,12.99,81298.0,12.0447,12.0447,11.9241,12.0447,81298.0
2021-04-27 14:30:00,12.99,13.14,12.98,13.1,89623.0,12.0447,12.1838,12.0354,12.1467,89623.0
2021-04-27 15:00:00,13.09,13.35,13.07,13.34,110142.0,12.1374,12.3785,12.1189,12.3692,110142.0
2021-04-27 15:30:00,13.34,13.47,13.3,13.43,318592.0,12.3692,12.4897,12.3321,12.4527,318592.0
2021-04-28 09:30:00,13.53,13.6,13.23,13.3,234822.0,12.5454,12.6103,12.2672,12.3321,234822.0
2021-04-28 10:00:00,13.3,13.46,13.19,13.4,104928.0,12.3321,12.4805,12.2301,12.4248,104928.0
2021-04-28 10:30:00,13.41,13.72,13.39,13.67,369197.0,12.4341,12.7216,12.4156,12.6752,369197.0
2021-04-28 11:00:00,13.68,13.76,13.53,13.59,129587.0,12.6845,12.7586,12.5454,12.601,129587.0
2021-04-28 11:30:00,13.58,13.86,13.58,13.84,157013.0,12.5917,12.8514,12.5917,12.8328,157013.0
2021-04-28 12:00:00,13.85,13.93,13.79,13.81,79553.0,12.8421,12.9163,12.7865,12.805,79553.0
2021-04-28 12:30:00,13.82,13.95,13.81,13.94,111255.0,12.8143,12.9348,12.805,12.9255,111255.0
2021-04-28 13:00:00,13.94,14.05,13.81,13.97,221522.0,12.9255,13.0275,12.805,12.9534,221522.0
2021-04-28 13:30:00,13.98,14.15,13.81,13.91,335551.0,12.9626,13.1203,12.805,12.8977,335551.0
2021-04-28 14:00:00,13.91,14.17,13.87,14.15,291184.0,12.8977,13.1388,12.8606,13.1203,291184.0
2021-04-28 14:30:00,14.15,14.3,14.11,14.25,261915.0,13.1203,13.2593,13.0832,13.213,261915.0
2021-04-28 15:00:00,14.25,14.31,14.08,14.22,153698.0,13.213,13.2686,13.0554,13.1852,153698.0
2021-04-28 15:30:00,14.23,14.46,14.23,14.32,730257.0,13.1944,13.4077,13.1944,13.2779,730257.0
2021-04-29 09:30:00,14.79,15.45,14.5,15.3,619285.0,13.7137,14.3257,13.4448,14.1866,619285.0
2021-04-29 10:00:00,15.28,15.36,15.0,15.31,358579.0,14.168,14.2422,13.9084,14.1958,358579.0
2021-04-29 10:30:00,15.29,15.32,14.83,15.04,531552.0,14.1773,14.2051,13.7508,13.9455,531552.0
2021-04-29 11:00:00,15.04,15.07,14.75,14.9,162914.0,13.9455,13.9733,13.6766,13.8157,162914.0
2021-04-29 11:30:00,14.9,15.02,14.76,14.86,137889.0,13.8157,13.9269,13.6859,13.7786,137889.0
2021-04-29 12:00:00,14.88,14.88,14.34,14.43,312690.0,13.7971,13.7971,13.2964,13.3799,312690.0
2021-04-29 12:30:00,14.43,14.88,14.39,14.85,137196.0,13.3799,13.7971,13.3428,13.7693,137196.0
2021-04-29 13:00:00,14.85,14.93,14.77,14.88,97962.0,13.7693,13.8435,13.6951,13.7971,97962.0
2021-04-29 13:30:00,14.87,14.88,14.63,14.63,100284.0,13.7879,13.7971,13.5653,13.5653,100284.0
2021-04-29 14:00:00,14.64,14.7,14.51,14.65,245836.0,13.5746,13.6302,13.4541,13.5839,245836.0
2021-04-29 14:30:00,14.65,14.68,14.55,14.61,107265.0,13.5839,13.6117,13.4912,13.5468,107265.0
2021-04-29 15:00:00,14.63,14.67,14.23,14.3,194886.0,13.5653,13.6024,13.1944,13.2593,194886.0
2021-04-29 15:30:00,14.3,14.51,14.26,14.42,353397.0,13.2593,13.4541,13.2223,13.3706,353397.0
2021-04-30 09:30:00,14.11,14.83,14.0,14.72,227178.0,13.0832,13.7508,12.9812,13.6488,227178.0
2021-04-30 10:00:00,14.73,14.93,14.71,14.83,144785.0,13.6581,13.8435,13.6395,13.7508,144785.0
2021-04-30 10:30:00,14.83,14.83,14.48,14.64,278400.0,13.7508,13.7508,13.4262,13.5746,278400.0
2021-04-30 11:00:00,14.62,14.63,14.44,14.55,106238.0,13.5561,13.5653,13.3892,13.4912,106238.0
2021-04-30 11:30:00,14.54,14.57,14.47,14.49,45905.0,13.4819,13.5097,13.417,13.4355,45905.0
2021-04-30 12:00:00,14.49,14.5,14.37,14.41,43307.0,13.4355,13.4448,13.3243,13.3613,43307.0
2021-04-30 12:30:00,14.4,14.65,14.4,14.61,108759.0,13.3521,13.5839,13.3521,13.5468,108759.0
2021-04-30 13:00:00,14.61,14.65,14.57,14.62,57169.0,13.5468,13.5839,13.5097,13.5561,57169.0
2021-04-30 13:30:00,14.62,14.71,14.44,14.5,119007.0,13.5561,13.6395,13.3892,13.4448,119007.0
2021-04-30 14:00:00,14.49,14.53,14.44,14.45,114647.0,13.4355,13.4726,13.3892,13.3984,114647.0
2021-04-30 14:30:00,14.44,14.55,14.4,14.47,123460.0,13.3892,13.4912,13.3521,13.417,123460.0
2021-04-30 15:00:00,14.47,14.49,14.14,14.21,176004.0,13.417,13.4355,13.111,13.1759,176004.0
2021-04-30 15:30:00,14.21,14.22,14.0,14.17,496554.0,13.1759,13.1852,12.9812,13.1388,496554.0
2021-05-03 09:30:00,14.62,15.35,14.53,15.26,549589.0,13.5561,14.2329,13.4726,14.1495,549589.0
2021-05-03 10:00:00,15.26,15.34,15.11,15.17,230746.0,14.1495,14.2237,14.0104,14.066,230746.0
2021-05-03 10:30:00,15.17,15.38,15.16,15.34,302819.0,14.066,14.2607,14.0568,14.2237,302819.0
2021-05-03 11:00:00,15.35,15.6,15.29,15.48,279151.0,14.2329,14.4647,14.1773,14.3535,279151.0
2021-05-03 11:30:00,15.5,15.62,15.47,15.57,289467.0,14.372,14.4833,14.3442,14.4369,289467.0
2021-05-03 12:00:00,15.58,15.9,15.56,15.9,300345.0,14.4462,14.7429,14.4277,14.7429,300345.0
2021-05-03 12:30:00,15.89,15.91,15.76,15.85,204356.0,14.7336,14.7522,14.6131,14.6965,204356.0
2021-05-03 13:00:00,15.86,15.94,15.73,15.89,151584.0,14.7058,14.78,14.5853,14.7336,151584.0
2021-05-03 13:30:00,15.89,15.95,15.79,15.89,123424.0,14.7336,14.7893,14.6409,14.7336,123424.0
2021-05-03 14:00:00,15.89,16.01,15.82,16.0,409052.0,14.7336,14.8449,14.6687,14.8356,409052.0
2021-05-03 14:30:00,16.0,16.31,15.98,16.28,432097.0,14.8356,15.1231,14.8171,15.0953,432097.0
2021-05-03 15:00:00,16.28,16.47,16.19,16.44,477287.0,15.0953,15.2714,15.0118,15.2436,477287.0
2021-05-03 15:30:00,16.44,16.45,16.13,16.28,941325.0,15.2436,15.2529,14.9562,15.0953,941325.0
2021-05-04 09:30:00,16.3,16.5,15.41,15.56,427724.0,15.1138,15.2992,14.2886,14.4277,427724.0
2021-05-04 10:00:00,15.55,15.84,15.38,15.82,251400.0,14.4184,14.6873,14.2607,14.6687,251400.0
2021-05-04 10:30:00,15.85,16.01,15.65,15.7,128684.0,14.6965,14.8449,14.5111,14.5575,128684.0
2021-05-04 11:00:00,15.66,15.78,15.59,15.75,101432.0,14.5204,14.6316,14.4555,14.6038,101432.0
2021-05-04 11:30:00,15.76,15.94,15.68,15.87,141639.0,14.6131,14.78,14.5389,14.7151,141639.0
2021-05-04 12:00:00,15.87,16.1,15.87,16.09,118017.0,14.7151,14.9284,14.7151,14.9191,118017.0
2021-05-04 12:30:00,16.08,16.11,15.89,15.94,61706.0,14.9098,14.9376,14.7336,14.78,61706.0
2021-05-04 13:00:00,15.92,15.98,15.78,15.95,94595.0,14.7615,14.8171,14.6316,14.7893,94595.0
2021-05-04 13:30:00,15.96,16.11,15.95,16.05,89963.0,14.7985,14.9376,14.7893,14.882,89963.0
2021-05-04 14:00:00,16.03,16.13,15.94,16.02,90967.0,14.8634,14.9562,14.78,14.8542,90967.0
2021-05-04 14:30:00,16.02,16.21,16.02,16.04,126110.0,14.8542,15.0303,14.8542,14.8727,126110.0
2021-05-04 15:00:00,16.05,16.05,15.75,15.85,115160.0,14.882,14.882,14.6038,14.6965,115160.0
2021-05-04 15:30:00,15.86,15.9,15.64,15.71,472252.0,14.7058,14.7429,14.5018,14.5667,472252.0
2021-05-05 09:30:00,15.94,16.25,15.51,16.24,210895.0,14.78,15.0674,14.3813,15.0582,210895.0
2021-05-05 10:00:00,16.23,16.38,16.04,16.3,153874.0,15.0489,15.188,14.8727,15.1138,153874.0
2021-05-05 10:30:00,16.32,16.46,16.07,16.4,272789.0,15.1323,15.2622,14.9005,15.2065,272789.0
2021-05-05 11:00:00,16.39,16.55,16.3,16.55,102049.0,15.1972,15.3456,15.1138,15.3456,102049.0
2021-05-05 11:30:00,16.52,16.55,16.41,16.52,102906.0,15.3178,15.3456,15.2158,15.3178,102906.0
2021-05-05 12:00:00,16.52,16.52,16.33,16.41,101459.0,15.3178,15.3178,15.1416,15.2158,101459.0
2021-05-05 12:30:00,16.4,16.43,16.16,16.2,144518.0,15.2065,15.2343,14.984,15.0211,144518.0
2021-05-05 13:00:00,16.19,16.28,16.11,16.2,187727.0,15.0118,15.0953,14.9376,15.0211,187727.0
2021-05-05 13:30:00,16.19,16.2,16.04,16.18,74144.0,15.0118,15.0211,14.8727,15.0025,74144.0
2021-05-05 14:00:00,16.2,16.38,16.12,16.37,94853.0,15.0211,15.188,14.9469,15.1787,94853.0
2021-05-05 14:30:00,16.36,16.49,16.32,16.48,103951.0,15.1694,15.29,15.1323,15.2807,103951.0
2021-05-05 15:00:00,16.48,16.48,16.22,16.41,108660.0,15.2807,15.2807,15.0396,15.2158,108660.0
2021-05-05 15:30:00,16.39,16.6,16.31,16.59,751936.0,15.1972,15.392,15.1231,15.3827,751936.0
2021-05-06 09:30:00,16.59,16.69,16.39,16.57,105004.0,15.3827,15.4754,15.1972,15.3641,105004.0
2021-05-06 10:00:00,16.56,16.6,16.06,16.24,193600.0,15.3549,15.392,14.8913,15.0582,193600.0
2021-05-06 10:30:00,16.22,16.6,16.1,16.46,154153.0,15.0396,15.392,14.9284,15.2622,154153.0
2021-05-06 11:00:00,16.45,16.51,16.28,16.41,71260.0,15.2529,15.3085,15.0953,15.2158,71260.0
2021-05-06 11:30:00,16.41,16.63,16.37,16.62,157529.0,15.2158,15.4198,15.1787,15.4105,157529.0
2021-05-06 12:00:00,16.62,16.62,16.28,16.48,285849.0,15.4105,15.4105,15.0953,15.2807,285849.0
2021-05-06 12:30:00,16.47,16.47,16.02,16.09,121119.0,15.2714,15.2714,14.8542,14.9191,121119.0
2021-05-06 13:00:00,16.13,16.27,16.12,16.14,80819.0,14.9562,15.086,14.9469,14.9654,80819.0
2021-05-06 13:30:00,16.16,16.19,16.05,16.14,69242.0,14.984,15.0118,14.882,14.9654,69242.0
2021-05-06 14:00:00,16.13,16.15,15.99,15.99,159094.0,14.9562,14.9747,14.8264,14.8264,159094.0
2021-05-06 14:30:00,16.0,16.12,15.91,16.11,44459.0,14.8356,14.9469,14.7522,14.9376,44459.0
2021-05-06 15:00:00,16.1,16.12,15.99,16.05,61313.0,14.9284,14.9469,14.8264,14.882,61313.0
2021-05-06 15:30:00,16.06,16.16,16.03,16.11,281793.0,14.8913,14.984,14.8634,14.9376,281793.0
2021-05-07 09:30:00,15.79,16.16,15.68,16.03,119721.0,14.6409,14.984,14.5389,14.8634,119721.0
2021-05-07 10:00:00,16.02,16.11,15.61,15.67,99157.0,14.8542,14.9376,14.474,14.5296,99157.0
2021-05-07 10:30:00,15.65,15.73,15.57,15.63,147380.0,14.5111,14.5853,14.4369,14.4926,147380.0
2021-05-07 11:00:00,15.64,15.72,15.57,15.69,67201.0,14.5018,14.576,14.4369,14.5482,67201.0
2021-05-07 11:30:00,15.69,15.87,15.65,15.83,63306.0,14.5482,14.7151,14.5111,14.678,63306.0
2021-05-07 12:00:00,15.84,16.37,15.82,16.35,112809.0,14.6873,15.1787,14.6687,15.1602,112809.0
2021-05-07 12:30:00,16.36,16.44,16.25,16.36,149110.0,15.1694,15.2436,15.0674,15.1694,149110.0
2021-05-07 13:00:00,16.38,16.52,16.37,16.43,92412.0,15.188,15.3178,15.1787,15.2343,92412.0
2021-05-07 13:30:00,16.44,16.57,16.42,16.55,96689.0,15.2436,15.3641,15.2251,15.3456,96689.0
2021-05-07 14:00:00,16.56,16.65,16.43,16.55,201955.0,15.3549,15.4383,15.2343,15.3456,201955.0
2021-05-07 14:30:00,16.55,16.65,16.49,16.57,123519.0,15.3456,15.4383,15.29,15.3641,123519.0
2021-05-07 15:00:00,16.56,16.69,16.5,16.67,79986.0,15.3549,15.4754,15.2992,15.4569,79986.0
2021-05-07 15:30:00,16.68,16.72,16.52,16.63,384712.0,15.4661,15.5032,15.3178,15.4198,384712.0
2021-05-10 09:30:00,17.23,17.73,16.86,17.33,738419.0,15.9761,16.4397,15.633,16.0688,738419.0
2021-05-10 10:00:00,17.33,17.59,17.14,17.25,472079.0,16.0688,16.3099,15.8927,15.9947,472079.0
2021-05-10 10:30:00,17.24,17.34,16.94,17.1,396233.0,15.9854,16.0781,15.7072,15.8556,396233.0
2021-05-10 11:00:00,17.1,17.15,16.98,17.02,154856.0,15.8556,15.9019,15.7443,15.7814,154856.0
2021-05-10 11:30:00,17.02,17.1,16.89,16.95,156960.0,15.7814,15.8556,15.6609,15.7165,156960.0
2021-05-10 12:00:00,16.95,16.96,16.71,16.73,200101.0,15.7165,15.7258,15.494,15.5125,200101.0
2021-05-10 12:30:00,16.71,16.99,16.64,16.99,147305.0,15.494,15.7536,15.4291,15.7536,147305.0
2021-05-10 13:00:00,16.98,16.99,16.79,16.92,87296.0,15.7443,15.7536,15.5681,15.6887,87296.0
2021-05-10 13:30:00,16.92,17.03,16.87,17.01,104640.0,15.6887,15.7907,15.6423,15.7721,104640.0
2021-05-10 14:00:00,17.01,17.03,16.64,16.68,127979.0,15.7721,15.7907,15.4291,15.4661,127979.0
2021-05-10 14:30:00,16.66,16.68,16.45,16.5,114275.0,15.4476,15.4661,15.2529,15.2992,114275.0
2021-05-10 15:00:00,16.5,16.58,16.38,16.44,133078.0,15.2992,15.3734,15.188,15.2436,133078.0
2021-05-10 15:30:00,16.44,16.44,16.23,16.24,351955.0,15.2436,15.2436,15.0489,15.0582,351955.0
2021-05-11 09:30:00,15.84,16.26,15.58,16.26,310083.0,14.6873,15.0767,14.4462,15.0767,310083.0
2021-05-11 10:00:00,16.25,16.42,15.82,15.9,330057.0,15.0674,15.2251,14.6687,14.7429,330057.0
2021-05-11 10:30:00,15.89,15.97,15.7,15.95,109214.0,14.7336,14.8078,14.5575,14.7893,109214.0
2021-05-11 11:00:00,15.94,16.07,15.72,16.01,54617.0,14.78,14.9005,14.576,14.8449,54617.0
2021-05-11 11:30:00,16.0,16.08,15.9,15.93,51482.0,14.8356,14.9098,14.7429,14.7707,51482.0
2021-05-11 12:00:00,15.94,16.09,15.82,16.03,176428.0,14.78,14.9191,14.6687,14.8634,176428.0
2021-05-11 12:30:00,16.03,16.22,15.92,16.0,108566.0,14.8634,15.0396,14.7615,14.8356,108566.0
2021-05-11 13:00:00,15.99,16.15,15.96,16.12,36915.0,14.8264,14.9747,14.7985,14.9469,36915.0
2021-05-11 13:30:00,16.14,16.32,16.11,16.29,123743.0,14.9654,15.1323,14.9376,15.1045,123743.0
2021-05-11 14:00:00,16.3,16.5,16.27,16.5,88814.0,15.1138,15.2992,15.086,15.2992,88814.0
2021-05-11 14:30:00,16.48,16.48,16.32,16.42,64491.0,15.2807,15.2807,15.1323,15.2251,64491.0
2021-05-11 15:00:00,16.43,16.44,16.2,16.29,136559.0,15.2343,15.2436,15.0211,15.1045,136559.0
2021-05-11 15:30:00,16.28,16.28,16.1,16.19,299725.0,15.0953,15.0953,14.9284,15.0118,299725.0
2021-05-12 09:30:00,16.35,16.73,16.32,16.69,248165.0,15.1602,15.5125,15.1323,15.4754,248165.0
2021-05-12 10:00:00,16.7,17.0,16.65,16.82,160209.0,15.4847,15.7629,15.4383,15.596,160209.0
2021-05-12 10:30:00,16.81,17.14,16.8,16.92,244533.0,15.5867,15.8927,15.5774,15.6887,244533.0
2021-05-12 11:00:00,16.94,17.08,16.88,16.88,130530.0,15.7072,15.837,15.6516,15.6516,130530.0
2021-05-12 11:30:00,16.89,17.13,16.86,16.91,123559.0,15.6609,15.8834,15.633,15.6794,123559.0
2021-05-12 12:00:00,16.9,16.93,16.66,16.82,289566.0,15.6701,15.698,15.4476,15.596,289566.0
2021-05-12 12:30:00,16.81,16.84,16.71,16.75,73463.0,15.5867,15.6145,15.494,15.5311,73463.0
2021-05-12 13:00:00,16.75,16.9,16.75,16.83,50034.0,15.5311,15.6701,15.5311,15.6052,50034.0
2021-05-12 13:30:00,16.83,16.85,16.68,16.69,55499.0,15.6052,15.6238,15.4661,15.4754,55499.0
2021-05-12 14:00:00,16.68,16.76,16.54,16.56,96501.0,15.4661,15.5403,15.3363,15.3549,96501.0
2021-05-12 14:30:00,16.54,16.61,16.45,16.45,81638.0,15.3363,15.4012,15.2529,15.2529,81638.0
2021-05-12 15:00:00,16.46,16.48,16.22,16.22,111741.0,15.2622,15.2807,15.0396,15.0396,111741.0
2021-05-12 15:30:00,16.22,16.46,16.14,16.33,524178.0,15.0396,15.2622,14.9654,15.1416,524178.0
2021-05-13 09:30:00,16.05,16.49,15.83,16.47,257398.0,14.882,15.29,14.678,15.2714,257398.0
2021-05-13 10:00:00,16.48,16.53,16.2,16.35,92048.0,15.2807,15.3271,15.0211,15.1602,92048.0
2021-05-13 10:30:00,16.35,16.38,16.01,16.06,72685.0,15.1602,15.188,14.8449,14.8913,72685.0
2021-05-13 11:00:00,16.05,16.06,15.66,15.69,250600.0,14.882,14.8913,14.5204,14.5482,250600.0
2021-05-13 11:30:00,15.71,15.79,15.45,15.47,171086.0,14.5667,14.6409,14.3257,14.3442,171086.0
2021-05-13 12:00:00,15.49,15.6,15.33,15.39,259879.0,14.3627,14.4647,14.2144,14.27,259879.0
2021-05-13 12:30:00,15.4,15.46,15.13,15.22,186470.0,14.2793,14.3349,14.0289,14.1124,186470.0
2021-05-13 13:00:00,15.21,15.27,14.98,15.08,230082.0,14.1031,14.1588,13.8899,13.9826,230082.0
2021-05-13 13:30:00,15.07,15.1,14.72,14.88,417822.0,13.9733,14.0011,13.6488,13.7971,417822.0
2021-05-13 14:00:00,14.89,15.2,14.88,15.02,299603.0,13.8064,14.0938,13.7971,13.9269,299603.0
2021-05-13 14:30:00,15.02,15.1,14.87,14.9,304331.0,13.9269,14.0011,13.7879,13.8157,304331.0
2021-05-13 15:00:00,14.9,15.09,14.89,15.04,261848.0,13.8157,13.9919,13.8064,13.9455,261848.0
2021-05-13 15:30:00,15.03,15.1,14.83,14.87,744877.0,13.9362,14.0011,13.7508,13.7879,744877.0
2021-05-14 09:30:00,15.2,15.69,15.18,15.57,360563.0,14.0938,14.5482,14.0753,14.4369,360563.0
2021-05-14 10:00:00,15.56,15.63,15.11,15.34,247421.0,14.4277,14.4926,14.0104,14.2237,247421.0
2021-05-14 10:30:00,15.33,15.39,14.99,15.12,195092.0,14.2144,14.27,13.8991,14.0197,195092.0
2021-05-14 11:00:00,15.12,15.34,15.02,15.34,143496.0,14.0197,14.2237,13.9269,14.2237,143496.0
2021-05-14 11:30:00,15.33,15.64,15.33,15.63,126916.0,14.2144,14.5018,14.2144,14.4926,126916.0
2021-05-14 12:00:00,15.62,15.74,15.57,15.59,135492.0,14.4833,14.5946,14.4369,14.4555,135492.0
2021-05-14 12:30:00,15.59,15.67,15.46,15.47,87054.0,14.4555,14.5296,14.3349,14.3442,87054.0
2021-05-14 13:00:00,15.46,15.62,15.4,15.57,139085.0,14.3349,14.4833,14.2793,14.4369,139085.0
2021-05-14 13:30:00,15.57,15.59,15.4,15.42,147180.0,14.4369,14.4555,14.2793,14.2978,147180.0
2021-05-14 14:00:00,15.44,15.53,15.4,15.49,224880.0,14.3164,14.3998,14.2793,14.3627,224880.0
2021-05-14 14:30:00,15.5,15.58,15.17,15.24,206039.0,14.372,14.4462,14.066,14.1309,206039.0
2021-05-14 15:00:00,15.23,15.43,14.99,15.43,257073.0,14.1217,14.3071,13.8991,14.3071,257073.0
2021-05-14 15:30:00,15.42,15.44,15.2,15.39,403034.0,14.2978,14.3164,14.0938,14.27,403034.0
2021-05-17 09:30:00,15.26,15.75,15.0,15.21,282362.0,14.1495,14.6038,13.9084,14.1031,282362.0
2021-05-17 10:00:00,15.17,15.57,15.07,15.34,101210.0,14.066,14.4369,13.9733,14.2237,101210.0
2021-05-17 10:30:00,15.32,15.63,15.19,15.44,483808.0,14.2051,14.4926,14.0846,14.3164,483808.0
2021-05-17 11:00:00,15.44,15.6,15.19,15.59,475016.0,14.3164,14.4647,14.0846,14.4555,475016.0
2021-05-17 11:30:00,15.6,15.7,15.57,15.6,56608.0,14.4647,14.5575,14.4369,14.4647,56608.0
2021-05-17 12:00:00,15.6,15.77,15.54,15.73,82163.0,14.4647,14.6224,14.4091,14.5853,82163.0
2021-05-17 12:30:00,15.73,15.77,15.6,15.68,87793.0,14.5853,14.6224,14.4647,14.5389,87793.0
2021-05-17 13:00:00,15.68,15.72,15.51,15.52,89239.0,14.5389,14.576,14.3813,14.3906,89239.0
2021-05-17 13:30:00,15.53,15.65,15.41,15.61,159509.0,14.3998,14.5111,14.2886,14.474,159509.0
2021-05-17 14:00:00,15.62,15.68,15.51,15.53,68892.0,14.4833,14.5389,14.3813,14.3998,68892.0
2021-05-17 14:30:00,15.52,15.63,15.47,15.58,68758.0,14.3906,14.4926,14.3442,14.4462,68758.0
2021-05-17 15:00:00,15.57,15.7,15.56,15.69,96190.0,14.4369,14.5575,14.4277,14.5482,96190.0
2021-05-17 15:30:00,15.69,15.85,15.63,15.83,585882.0,14.5482,14.6965,14.4926,14.678,585882.0
2021-05-18 09:30:00,15.84,16.18,15.68,16.05,186632.0,14.6873,15.0025,14.5389,14.882,186632.0
2021-05-18 10:00:00,16.06,16.23,15.85,16.23,222152.0,14.8913,15.0489,14.6965,15.0489,222152.0
2021-05-18 10:30:00,16.23,16.42,16.16,16.29,222141.0,15.0489,15.2251,14.984,15.1045,222141.0
2021-05-18 11:00:00,16.26,16.26,16.02,16.17,116833.0,15.0767,15.0767,14.8542,14.9933,116833.0
2021-05-18 11:30:00,16.18,16.31,16.09,16.18,75275.0,15.0025,15.1231,14.9191,15.0025,75275.0
2021-05-18 12:00:00,16.15,16.15,15.84,15.97,279904.0,14.9747,14.9747,14.6873,14.8078,279904.0
2021-05-18 12:30:00,15.97,16.13,15.84,15.88,395037.0,14.8078,14.9562,14.6873,14.7244,395037.0
2021-05-18 13:00:00,15.89,15.95,15.81,15.94,59020.0,14.7336,14.7893,14.6595,14.78,59020.0
2021-05-18 13:30:00,15.93,15.95,15.82,15.9,49202.0,14.7707,14.7893,14.6687,14.7429,49202.0
2021-05-18 14:00:00,15.9,15.96,15.84,15.89,92721.0,14.7429,14.7985,14.6873,14.7336,92721.0
2021-05-18 14:30:00,15.89,15.91,15.63,15.67,144129.0,14.7336,14.7522,14.4926,14.5296,144129.0
2021-05-18 15:00:00,15.67,15.84,15.59,15.82,104372.0,14.5296,14.6873,14.4555,14.6687,104372.0
2021-05-18 15:30:00,15.81,15.82,15.57,15.6,248143.0,14.6595,14.6687,14.4369,14.4647,248143.0
2021-05-19 09:30:00,14.92,15.09,14.27,14.31,610712.0,13.8342,13.9919,13.2315,13.2686,610712.0
2021-05-19 10:00:00,14.32,14.39,14.08,14.3,815144.0,13.2779,13.3428,13.0554,13.2593,815144.0
2021-05-19 10:30:00,14.27,14.38,14.0,14.32,784047.0,13.2315,13.3335,12.9812,13.2779,784047.0
2021-05-19 11:00:00,14.32,14.65,14.3,14.46,374925.0,13.2779,13.5839,13.2593,13.4077,374925.0
2021-05-19 11:30:00,14.46,14.51,14.35,14.49,257327.0,13.4077,13.4541,13.3057,13.4355,257327.0
2021-05-19 12:00:00,14.48,14.77,14.35,14.71,128566.0,13.4262,13.6951,13.3057,13.6395,128566.0
2021-05-19 12:30:00,14.71,14.85,14.67,14.79,89347.0,13.6395,13.7693,13.6024,13.7137,89347.0
2021-05-19 13:00:00,14.8,14.95,14.78,14.85,145879.0,13.723,13.862,13.7044,13.7693,145879.0
2021-05-19 13:30:00,14.86,14.91,14.8,14.87,49885.0,13.7786,13.825,13.723,13.7879,49885.0
2021-05-19 14:00:00,14.88,14.89,14.64,14.65,131626.0,13.7971,13.8064,13.5746,13.5839,131626.0
2021-05-19 14:30:00,14.64,14.68,14.5,14.51,125946.0,13.5746,13.6117,13.4448,13.4541,125946.0
2021-05-19 15:00:00,14.5,14.78,14.49,14.76,126274.0,13.4448,13.7044,13.4355,13.6859,126274.0
2021-05-19 15:30:00,14.76,14.76,14.56,14.61,419095.0,13.6859,13.6859,13.5004,13.5468,419095.0
2021-05-20 09:30:00,14.7,14.78,14.13,14.41,412439.0,13.6302,13.7044,13.1017,13.3613,412439.0
2021-05-20 10:00:00,14.41,15.14,14.31,15.12,369158.0,13.3613,14.0382,13.2686,14.0197,369158.0
2021-05-20 10:30:00,15.13,15.18,14.79,15.02,370827.0,14.0289,14.0753,13.7137,13.9269,370827.0
2021-05-20 11:00:00,15.03,15.04,14.9,15.01,136054.0,13.9362,13.9455,13.8157,13.9177,136054.0
2021-05-20 11:30:00,15.0,15.21,15.0,15.2,138183.0,13.9084,14.1031,13.9084,14.0938,138183.0
2021-05-20 12:00:00,15.2,15.2,14.91,14.95,84811.0,14.0938,14.0938,13.825,13.862,84811.0
2021-05-20 12:30:00,14.94,14.96,14.59,14.66,125860.0,13.8528,13.8713,13.5282,13.5931,125860.0
2021-05-20 13:00:00,14.66,14.78,14.63,14.76,78184.0,13.5931,13.7044,13.5653,13.6859,78184.0
2021-05-20 13:30:00,14.75,14.76,14.56,14.59,70582.0,13.6766,13.6859,13.5004,13.5282,70582.0
2021-05-20 14:00:00,14.58,14.82,14.56,14.81,104336.0,13.519,13.7415,13.5004,13.7322,104336.0
2021-05-20 14:30:00,14.81,14.92,14.77,14.84,170172.0,13.7322,13.8342,13.6951,13.76,170172.0
2021-05-20 15:00:00,14.84,15.15,14.83,15.12,163703.0,13.76,14.0475,13.7508,14.0197,163703.0
2021-05-20 15:30:00,15.13,15.14,14.98,15.0,317511.0,14.0289,14.0382,13.8899,13.9084,317511.0
2021-05-21 09:30:00,15.34,15.64,15.19,15.53,215240.0,14.2237,14.5018,14.0846,14.3998,215240.0
2021-05-21 10:00:00,15.54,15.66,15.48,15.64,118457.0,14.4091,14.5204,14.3535,14.5018,118457.0
2021-05-21 10:30:00,15.63,15.78,15.61,15.74,160875.0,14.4926,14.6316,14.474,14.5946,160875.0
2021-05-21 11:00:00,15.75,15.93,15.74,15.8,139960.0,14.6038,14.7707,14.5946,14.6502,139960.0
2021-05-21 11:30:00,15.8,15.83,15.71,15.74,124835.0,14.6502,14.678,14.5667,14.5946,124835.0
2021-05-21 12:00:00,15.75,15.77,15.7,15.76,51922.0,14.6038,14.6224,14.5575,14.6131,51922.0
2021-05-21 12:30:00,15.76,15.77,15.63,15.67,142278.0,14.6131,14.6224,14.4926,14.5296,142278.0
2021-05-21 13:00:00,15.67,15.75,15.59,15.71,98511.0,14.5296,14.6038,14.4555,14.5667,98511.0
2021-05-21 13:30:00,15.7,15.71,15.51,15.58,92046.0,14.5575,14.5667,14.3813,14.4462,92046.0
2021-05-21 14:00:00,15.59,15.63,15.54,15.54,129969.0,14.4555,14.4926,14.4091,14.4091,129969.0
2021-05-21 14:30:00,15.54,15.63,15.52,15.61,69955.0,14.4091,14.4926,14.3906,14.474,69955.0
2021-05-21 15:00:00,15.6,15.68,15.56,15.65,105689.0,14.4647,14.5389,14.4277,14.5111,105689.0
2021-05-21 15:30:00,15.65,15.66,15.51,15.55,399915.0,14.5111,14.5204,14.3813,14.4184,399915.0
2021-05-24 09:30:00,15.65,15.9,15.37,15.77,145897.0,14.5111,14.7429,14.2515,14.6224,145897.0
2021-05-24 10:00:00,15.81,15.84,15.58,15.64,46393.0,14.6595,14.6873,14.4462,14.5018,46393.0
2021-05-24 10:30:00,15.63,15.68,15.47,15.48,54750.0,14.4926,14.5389,14.3442,14.3535,54750.0
2021-05-24 11:00:00,15.48,15.56,15.43,15.55,63908.0,14.3535,14.4277,14.3071,14.4184,63908.0
2021-05-24 11:30:00,15.55,15.55,15.29,15.32,112158.0,14.4184,14.4184,14.1773,14.2051,112158.0
2021-05-24 12:00:00,15.33,15.46,15.29,15.46,53790.0,14.2144,14.3349,14.1773,14.3349,53790.0
2021-05-24 12:30:00,15.46,15.58,15.43,15.54,91049.0,14.3349,14.4462,14.3071,14.4091,91049.0
2021-05-24 13:00:00,15.55,15.65,15.54,15.6,60442.0,14.4184,14.5111,14.4091,14.4647,60442.0
2021-05-24 13:30:00,15.6,15.74,15.59,15.7,107677.0,14.4647,14.5946,14.4555,14.5575,107677.0
2021-05-24 14:00:00,15.71,15.77,15.69,15.75,72977.0,14.5667,14.6224,14.5482,14.6038,72977.0
2021-05-24 14:30:00,15.75,15.79,15.67,15.79,73153.0,14.6038,14.6409,14.5296,14.6409,73153.0
2021-05-24 15:00:00,15.79,15.85,15.79,15.82,84091.0,14.6409,14.6965,14.6409,14.6687,84091.0
2021-05-24 15:30:00,15.82,15.84,15.74,15.75,274753.0,14.6687,14.6873,14.5946,14.6038,274753.0
2021-05-25 09:30:00,15.73,15.73,15.34,15.58,132553.0,14.5853,14.5853,14.2237,14.4462,132553.0
2021-05-25 10:00:00,15.64,15.72,15.46,15.5,121725.0,14.5018,14.576,14.3349,14.372,121725.0
2021-05-25 10:30:00,15.51,15.53,15.24,15.25,141730.0,14.3813,14.3998,14.1309,14.1402,141730.0
2021-05-25 11:00:00,15.25,15.28,14.95,15.01,172175.0,14.1402,14.168,13.862,13.9177,172175.0
2021-05-25 11:30:00,15.0,15.16,14.98,15.03,189385.0,13.9084,14.0568,13.8899,13.9362,189385.0
2021-05-25 12:00:00,15.03,15.05,14.96,15.0,135976.0,13.9362,13.9548,13.8713,13.9084,135976.0
2021-05-25 12:30:00,15.0,15.1,14.91,14.97,87115.0,13.9084,14.0011,13.825,13.8806,87115.0
2021-05-25 13:00:00,14.97,15.0,14.88,14.99,50761.0,13.8806,13.9084,13.7971,13.8991,50761.0
2021-05-25 13:30:00,14.99,14.99,14.88,14.98,49942.0,13.8991,13.8991,13.7971,13.8899,49942.0
2021-05-25 14:00:00,14.99,15.01,14.9,14.92,68862.0,13.8991,13.9177,13.8157,13.8342,68862.0
2021-05-25 14:30:00,14.92,15.0,14.91,14.93,93121.0,13.8342,13.9084,13.825,13.8435,93121.0
2021-05-25 15:00:00,14.92,14.94,14.82,14.85,237571.0,13.8342,13.8528,13.7415,13.7693,237571.0
2021-05-25 15:30:00,14.85,14.97,14.83,14.89,337824.0,13.7693,13.8806,13.7508,13.8064,337824.0
2021-05-26 09:30:00,14.96,15.26,14.89,15.13,139400.0,13.8713,14.1495,13.8064,14.0289,139400.0
2021-05-26 10:00:00,15.11,15.39,15.03,15.34,121129.0,14.0104,14.27,13.9362,14.2237,121129.0
2021-05-26 10:30:00,15.31,15.7,15.31,15.69,311171.0,14.1958,14.5575,14.1958,14.5482,311171.0
2021-05-26 11:00:00,15.7,15.73,15.54,15.57,166065.0,14.5575,14.5853,14.4091,14.4369,166065.0
2021-05-26 11:30:00,15.57,15.69,15.54,15.63,141277.0,14.4369,14.5482,14.4091,14.4926,141277.0
2021-05-26 12:00:00,15.63,15.65,15.52,15.6,73085.0,14.4926,14.5111,14.3906,14.4647,73085.0
2021-05-26 12:30:00,15.6,15.75,15.58,15.59,147806.0,14.4647,14.6038,14.4462,14.4555,147806.0
2021-05-26 13:00:00,15.59,15.62,15.54,15.59,93470.0,14.4555,14.4833,14.4091,14.4555,93470.0
2021-05-26 13:30:00,15.58,15.58,15.42,15.46,82398.0,14.4462,14.4462,14.2978,14.3349,82398.0
2021-05-26 14:00:00,15.45,15.49,15.41,15.46,55737.0,14.3257,14.3627,14.2886,14.3349,55737.0
2021-05-26 14:30:00,15.45,15.55,15.43,15.53,53189.0,14.3257,14.4184,14.3071,14.3998,53189.0
2021-05-26 15:00:00,15.52,15.57,15.44,15.46,109370.0,14.3906,14.4369,14.3164,14.3349,109370.0
2021-05-26 15:30:00,15.47,15.51,15.38,15.49,394859.0,14.3442,14.3813,14.2607,14.3627,394859.0
2021-05-27 09:30:00,15.34,16.02,15.34,15.96,276419.0,14.2237,14.8542,14.2237,14.7985,276419.0
2021-05-27 10:00:00,15.95,16.23,15.89,16.17,460379.0,14.7893,15.0489,14.7336,14.9933,460379.0
2021-05-27 10:30:00,16.16,16.3,16.1,16.16,411954.0,14.984,15.1138,14.9284,14.984,411954.0
2021-05-27 11:00:00,16.17,16.38,16.14,16.25,197073.0,14.9933,15.188,14.9654,15.0674,197073.0
2021-05-27 11:30:00,16.25,16.37,16.21,16.32,135596.0,15.0674,15.1787,15.0303,15.1323,135596.0
2021-05-27 12:00:00,16.32,16.33,16.16,16.21,100884.0,15.1323,15.1416,14.984,15.0303,100884.0
2021-05-27 12:30:00,16.2,16.22,16.12,16.15,50974.0,15.0211,15.0396,14.9469,14.9747,50974.0
2021-05-27 13:00:00,16.15,16.18,16.06,16.14,78357.0,14.9747,15.0025,14.8913,14.9654,78357.0
2021-05-27 13:30:00,16.14,16.25,16.11,16.24,140382.0,14.9654,15.0674,14.9376,15.0582,140382.0
2021-05-27 14:00:00,16.23,16.27,16.1,16.26,114014.0,15.0489,15.086,14.9284,15.0767,114014.0
2021-05-27 14:30:00,16.26,16.26,16.14,16.23,183382.0,15.0767,15.0767,14.9654,15.0489,183382.0
2021-05-27 15:00:00,16.23,16.24,16.16,16.23,93315.0,15.0489,15.0582,14.984,15.0489,93315.0
2021-05-27 15:30:00,16.23,16.27,16.02,16.12,505580.0,15.0489,15.086,14.8542,14.9469,505580.0
2021-05-28 09:30:00,16.29,16.38,16.02,16.32,148300.0,15.1045,15.188,14.8542,15.1323,148300.0
2021-05-28 10:00:00,16.31,16.38,16.22,16.28,100464.0,15.1231,15.188,15.0396,15.0953,100464.0
2021-05-28 10:30:00,16.28,16.35,16.25,16.31,66866.0,15.0953,15.1602,15.0674,15.1231,66866.0
2021-05-28 11:00:00,16.32,16.4,16.19,16.19,50100.0,15.1323,15.2065,15.0118,15.0118,50100.0
2021-05-28 11:30:00,16.2,16.24,16.1,16.22,79620.0,15.0211,15.0582,14.9284,15.0396,79620.0
2021-05-28 12:00:00,16.21,16.22,16.1,16.2,47614.0,15.0303,15.0396,14.9284,15.0211,47614.0
2021-05-28 12:30:00,16.2,16.2,16.16,16.18,110895.0,15.0211,15.0211,14.984,15.0025,110895.0
2021-05-28 13:00:00,16.18,16.31,16.17,16.3,76248.0,15.0025,15.1231,14.9933,15.1138,76248.0
2021-05-28 13:30:00,16.31,16.34,16.28,16.3,81644.0,15.1231,15.1509,15.0953,15.1138,81644.0
2021-05-28 14:00:00,16.3,16.34,16.24,16.33,85147.0,15.1138,15.1509,15.0582,15.1416,85147.0
2021-05-28 14:30:00,16.32,16.33,16.21,16.24,69895.0,15.1323,15.1416,15.0303,15.0582,69895.0
2021-05-28 15:00:00,16.25,16.28,16.17,16.2,106403.0,15.0674,15.0953,14.9933,15.0211,106403.0
2021-05-28 15:30:00,16.2,16.21,16.06,16.14,377382.0,15.0211,15.0303,14.8913,14.9654,377382.0
2021-06-01 09:30:00,16.53,17.15,16.53,16.97,432826.0,15.3271,15.9019,15.3271,15.735,432826.0
2021-06-01 10:00:00,16.96,17.04,16.78,16.88,262636.0,15.7258,15.7999,15.5589,15.6516,262636.0
2021-06-01 10:30:00,16.9,17.07,16.8,16.97,235253.0,15.6701,15.8278,15.5774,15.735,235253.0
2021-06-01 11:00:00,16.97,17.1,16.93,17.01,166366.0,15.735,15.8556,15.698,15.7721,166366.0
2021-06-01 11:30:00,17.02,17.06,16.82,16.92,110902.0,15.7814,15.8185,15.596,15.6887,110902.0
2021-06-01 12:00:00,16.91,17.04,16.9,17.01,77241.0,15.6794,15.7999,15.6701,15.7721,77241.0
2021-06-01 12:30:00,17.02,17.18,17.0,17.18,115678.0,15.7814,15.9298,15.7629,15.9298,115678.0
2021-06-01 13:00:00,17.17,17.25,17.05,17.14,167009.0,15.9205,15.9947,15.8092,15.8927,167009.0
2021-06-01 13:30:00,17.15,17.21,17.05,17.1,132537.0,15.9019,15.9576,15.8092,15.8556,132537.0
2021-06-01 14:00:00,17.1,17.15,17.06,17.09,135773.0,15.8556,15.9019,15.8185,15.8463,135773.0
2021-06-01 14:30:00,17.1,17.19,17.08,17.18,178216.0,15.8556,15.939,15.837,15.9298,178216.0
2021-06-01 15:00:00,17.19,17.2,17.06,17.09,153981.0,15.939,15.9483,15.8185,15.8463,153981.0
2021-06-01 15:30:00,17.1,17.32,17.06,17.22,554724.0,15.8556,16.0596,15.8185,15.9668,554724.0
2021-06-02 09:30:00,17.4,17.45,16.87,17.33,168115.0,16.1337,16.1801,15.6423,16.0688,168115.0
2021-06-02 10:00:00,17.33,17.76,17.3,17.74,155688.0,16.0688,16.4675,16.041,16.449,155688.0
2021-06-02 10:30:00,17.75,17.87,17.7,17.75,170258.0,16.4583,16.5695,16.4119,16.4583,170258.0
2021-06-02 11:00:00,17.75,17.99,17.66,17.94,117837.0,16.4583,16.6808,16.3748,16.6345,117837.0
2021-06-02 11:30:00,17.93,18.07,17.9,17.98,200566.0,16.6252,16.755,16.5974,16.6715,200566.0
2021-06-02 12:00:00,17.99,18.26,17.88,18.16,194269.0,16.6808,16.9312,16.5788,16.8384,194269.0
2021-06-02 12:30:00,18.13,18.18,18.06,18.16,95822.0,16.8106,16.857,16.7457,16.8384,95822.0
2021-06-02 13:00:00,18.18,18.24,18.03,18.04,99495.0,16.857,16.9126,16.7179,16.7272,99495.0
2021-06-02 13:30:00,18.05,18.1,17.94,18.0,195117.0,16.7364,16.7828,16.6345,16.6901,195117.0
2021-06-02 14:00:00,18.02,18.13,17.95,18.1,101213.0,16.7086,16.8106,16.6437,16.7828,101213.0
2021-06-02 14:30:00,18.1,18.34,18.1,18.3,204572.0,16.7828,17.0053,16.7828,16.9683,204572.0
2021-06-02 15:00:00,18.3,18.4,18.16,18.17,121957.0,16.9683,17.061,16.8384,16.8477,121957.0
2021-06-02 15:30:00,18.17,18.45,18.14,18.38,548157.0,16.8477,17.1073,16.8199,17.0424,548157.0
2021-06-03 09:30:00,18.16,18.4,17.86,18.4,181847.0,16.8384,17.061,16.5603,17.061,181847.0
2021-06-03 10:00:00,18.39,18.57,18.38,18.5,176536.0,17.0517,17.2186,17.0424,17.1537,176536.0
2021-06-03 10:30:00,18.45,18.61,18.44,18.46,129596.0,17.1073,17.2557,17.0981,17.1166,129596.0
2021-06-03 11:00:00,18.46,18.46,17.94,17.98,205073.0,17.1166,17.1166,16.6345,16.6715,205073.0
2021-06-03 11:30:00,17.96,18.12,17.88,18.05,145541.0,16.653,16.8014,16.5788,16.7364,145541.0
2021-06-03 12:00:00,18.06,18.15,18.03,18.05,106065.0,16.7457,16.8292,16.7179,16.7364,106065.0
2021-06-03 12:30:00,18.05,18.11,17.96,18.1,104046.0,16.7364,16.7921,16.653,16.7828,104046.0
2021-06-03 13:00:00,18.1,18.33,18.08,18.32,82734.0,16.7828,16.9961,16.7643,16.9868,82734.0
2021-06-03 13:30:00,18.31,18.31,18.14,18.21,110512.0,16.9775,16.9775,16.8199,16.8848,110512.0
2021-06-03 14:00:00,18.21,18.24,18.15,18.2,99064.0,16.8848,16.9126,16.8292,16.8755,99064.0
2021-06-03 14:30:00,18.21,18.26,18.02,18.03,73533.0,16.8848,16.9312,16.7086,16.7179,73533.0
2021-06-03 15:00:00,18.02,18.08,17.92,17.92,186902.0,16.7086,16.7643,16.6159,16.6159,186902.0
2021-06-03 15:30:00,17.93,17.99,17.74,17.77,408117.0,16.6252,16.6808,16.449,16.4768,408117.0
2021-06-04 09:30:00,17.99,18.12,17.64,17.69,186042.0,16.6808,16.8014,16.3563,16.4026,186042.0
2021-06-04 10:00:00,17.71,17.71,17.4,17.59,141513.0,16.4212,16.4212,16.1337,16.3099,141513.0
2021-06-04 10:30:00,17.6,17.62,17.38,17.39,86181.0,16.3192,16.3377,16.1152,16.1245,86181.0
2021-06-04 11:00:00,17.39,17.48,17.31,17.35,147838.0,16.1245,16.2079,16.0503,16.0874,147838.0
2021-06-04 11:30:00,17.35,17.39,17.31,17.38,59247.0,16.0874,16.1245,16.0503,16.1152,59247.0
2021-06-04 12:00:00,17.4,17.48,17.38,17.44,67045.0,16.1337,16.2079,16.1152,16.1708,67045.0
2021-06-04 12:30:00,17.43,17.53,17.36,17.51,58193.0,16.1616,16.2543,16.0967,16.2357,58193.0
2021-06-04 13:00:00,17.52,17.56,17.39,17.41,77154.0,16.245,16.2821,16.1245,16.143,77154.0
2021-06-04 13:30:00,17.42,17.48,17.37,17.4,42711.0,16.1523,16.2079,16.1059,16.1337,42711.0
2021-06-04 14:00:00,17.39,17.51,17.34,17.48,77179.0,16.1245,16.2357,16.0781,16.2079,77179.0
2021-06-04 14:30:00,17.49,17.56,17.44,17.54,74025.0,16.2172,16.2821,16.1708,16.2636,74025.0
2021-06-04 15:00:00,17.54,17.68,17.54,17.6,90678.0,16.2636,16.3934,16.2636,16.3192,90678.0
2021-06-04 15:30:00,17.6,17.75,17.56,17.58,307979.0,16.3192,16.4583,16.2821,16.3006,307979.0
2021-06-07 09:30:00,17.77,18.09,17.72,17.87,118725.0,16.4768,16.7735,16.4305,16.5695,118725.0
2021-06-07 10:00:00,17.87,18.02,17.71,17.98,169504.0,16.5695,16.7086,16.4212,16.6715,169504.0
2021-06-07 10:30:00,17.98,17.99,17.79,17.92,135911.0,16.6715,16.6808,16.4954,16.6159,135911.0
2021-06-07 11:00:00,17.92,17.98,17.83,17.94,94110.0,16.6159,16.6715,16.5325,16.6345,94110.0
2021-06-07 11:30:00,17.95,17.95,17.87,17.91,105334.0,16.6437,16.6437,16.5695,16.6066,105334.0
2021-06-07 12:00:00,17.92,17.98,17.8,17.9,92983.0,16.6159,16.6715,16.5046,16.5974,92983.0
2021-06-07 12:30:00,17.91,17.96,17.88,17.93,42892.0,16.6066,16.653,16.5788,16.6252,42892.0
2021-06-07 13:00:00,17.94,17.97,17.88,17.9,40783.0,16.6345,16.6623,16.5788,16.5974,40783.0
2021-06-07 13:30:00,17.91,17.95,17.88,17.88,55043.0,16.6066,16.6437,16.5788,16.5788,55043.0
2021-06-07 14:00:00,17.88,18.04,17.87,17.95,118827.0,16.5788,16.7272,16.5695,16.6437,118827.0
2021-06-07 14:30:00,17.94,17.96,17.89,17.91,66009.0,16.6345,16.653,16.5881,16.6066,66009.0
2021-06-07 15:00:00,17.9,17.94,17.85,17.9,81599.0,16.5974,16.6345,16.551,16.5974,81599.0
2021-06-07 15:30:00,17.91,17.94,17.84,17.88,257905.0,16.6066,16.6345,16.5417,16.5788,257905.0
2021-06-08 09:30:00,17.68,17.87,17.15,17.44,190816.0,16.3934,16.5695,15.9019,16.1708,190816.0
2021-06-08 10:00:00,17.44,17.9,17.43,17.89,120755.0,16.1708,16.5974,16.1616,16.5881,120755.0
2021-06-08 10:30:00,17.89,18.06,17.79,17.98,132605.0,16.5881,16.7457,16.4954,16.6715,132605.0
2021-06-08 11:00:00,17.98,17.99,17.67,17.76,82954.0,16.6715,16.6808,16.3841,16.4675,82954.0
2021-06-08 11:30:00,17.75,17.98,17.72,17.93,61367.0,16.4583,16.6715,16.4305,16.6252,61367.0
2021-06-08 12:00:00,17.94,18.04,17.91,18.01,60902.0,16.6345,16.7272,16.6066,16.6994,60902.0
2021-06-08 12:30:00,18.02,18.05,17.95,17.98,44305.0,16.7086,16.7364,16.6437,16.6715,44305.0
2021-06-08 13:00:00,17.97,18.02,17.93,17.93,27210.0,16.6623,16.7086,16.6252,16.6252,27210.0
2021-06-08 13:30:00,17.93,17.95,17.78,17.82,38676.0,16.6252,16.6437,16.4861,16.5232,38676.0
2021-06-08 14:00:00,17.83,17.85,17.71,17.75,51580.0,16.5325,16.551,16.4212,16.4583,51580.0
2021-06-08 14:30:00,17.75,17.83,17.72,17.77,73024.0,16.4583,16.5325,16.4305,16.4768,73024.0
2021-06-08 15:00:00,17.77,17.83,17.7,17.72,95694.0,16.4768,16.5325,16.4119,16.4305,95694.0
2021-06-08 15:30:00,17.72,17.77,17.6,17.65,311943.0,16.4305,16.4768,16.3192,16.3656,311943.0
2021-06-09 09:30:00,17.78,17.8,17.15,17.42,218696.0,16.4861,16.5046,15.9019,16.1523,218696.0
2021-06-09 10:00:00,17.42,17.74,17.42,17.67,84826.0,16.1523,16.449,16.1523,16.3841,84826.0
2021-06-09 10:30:00,17.67,17.67,16.66,16.94,694200.0,16.3841,16.3841,15.4476,15.7072,694200.0
2021-06-09 11:00:00,16.93,17.01,16.58,16.67,331038.0,15.698,15.7721,15.3734,15.4569,331038.0
2021-06-09 11:30:00,16.65,16.78,16.53,16.69,232347.0,15.4383,15.5589,15.3271,15.4754,232347.0
2021-06-09 12:00:00,16.71,17.02,16.7,16.95,91945.0,15.494,15.7814,15.4847,15.7165,91945.0
2021-06-09 12:30:00,16.94,17.0,16.86,16.91,102970.0,15.7072,15.7629,15.633,15.6794,102970.0
2021-06-09 13:00:00,16.91,17.03,16.9,17.0,142118.0,15.6794,15.7907,15.6701,15.7629,142118.0
2021-06-09 13:30:00,17.0,17.07,16.99,17.05,169555.0,15.7629,15.8278,15.7536,15.8092,169555.0
2021-06-09 14:00:00,17.05,17.06,16.99,17.03,136735.0,15.8092,15.8185,15.7536,15.7907,136735.0
2021-06-09 14:30:00,17.03,17.08,16.99,17.03,83819.0,15.7907,15.837,15.7536,15.7907,83819.0
2021-06-09 15:00:00,17.02,17.07,16.75,16.75,287693.0,15.7814,15.8278,15.5311,15.5311,287693.0
2021-06-09 15:30:00,16.75,16.76,16.52,16.56,665248.0,15.5311,15.5403,15.3178,15.3549,665248.0
2021-06-10 09:30:00,16.92,17.27,16.75,16.77,274806.0,15.6887,16.0132,15.5311,15.5496,274806.0
2021-06-10 10:00:00,16.8,16.89,16.67,16.73,100991.0,15.5774,15.6609,15.4569,15.5125,100991.0
2021-06-10 10:30:00,16.73,16.73,16.49,16.67,209073.0,15.5125,15.5125,15.29,15.4569,209073.0
2021-06-10 11:00:00,16.68,16.77,16.65,16.7,76591.0,15.4661,15.5496,15.4383,15.4847,76591.0
2021-06-10 11:30:00,16.71,16.72,16.63,16.66,36811.0,15.494,15.5032,15.4198,15.4476,36811.0
2021-06-10 12:00:00,16.65,16.65,16.16,16.54,330190.0,15.4383,15.4383,14.984,15.3363,330190.0
2021-06-10 12:30:00,16.54,16.7,16.53,16.63,70897.0,15.3363,15.4847,15.3271,15.4198,70897.0
2021-06-10 13:00:00,16.62,16.69,16.59,16.65,46189.0,15.4105,15.4754,15.3827,15.4383,46189.0
2021-06-10 13:30:00,16.64,16.81,16.58,16.76,71163.0,15.4291,15.5867,15.3734,15.5403,71163.0
2021-06-10 14:00:00,16.76,16.8,16.67,16.69,96520.0,15.5403,15.5774,15.4569,15.4754,96520.0
2021-06-10 14:30:00,16.69,16.69,16.6,16.64,76826.0,15.4754,15.4754,15.392,15.4291,76826.0
2021-06-10 15:00:00,16.64,16.67,16.59,16.64,88066.0,15.4291,15.4569,15.3827,15.4291,88066.0
2021-06-10 15:30:00,16.64,16.72,16.6,16.65,325727.0,15.4291,15.5032,15.392,15.4383,325727.0
2021-06-11 09:30:00,17.34,17.88,17.29,17.57,548866.0,16.0781,16.5788,16.0318,16.2914,548866.0
2021-06-11 10:00:00,17.6,17.6,17.17,17.26,291372.0,16.3192,16.3192,15.9205,16.0039,291372.0
2021-06-11 10:30:00,17.25,17.49,17.23,17.44,133191.0,15.9947,16.2172,15.9761,16.1708,133191.0
2021-06-11 11:00:00,17.39,17.44,17.23,17.43,190372.0,16.1245,16.1708,15.9761,16.1616,190372.0
2021-06-11 11:30:00,17.44,17.48,17.39,17.4,157425.0,16.1708,16.2079,16.1245,16.1337,157425.0
2021-06-11 12:00:00,17.38,17.47,17.36,17.44,37676.0,16.1152,16.1987,16.0967,16.1708,37676.0
2021-06-11 12:30:00,17.45,17.45,17.29,17.32,42276.0,16.1801,16.1801,16.0318,16.0596,42276.0
2021-06-11 13:00:00,17.33,17.56,17.33,17.5,55941.0,16.0688,16.2821,16.0688,16.2265,55941.0
2021-06-11 13:30:00,17.51,17.58,17.49,17.49,40683.0,16.2357,16.3006,16.2172,16.2172,40683.0
2021-06-11 14:00:00,17.5,17.53,17.44,17.53,119675.0,16.2265,16.2543,16.1708,16.2543,119675.0
2021-06-11 14:30:00,17.54,17.57,17.47,17.56,133018.0,16.2636,16.2914,16.1987,16.2821,133018.0
2021-06-11 15:00:00,17.57,17.67,17.49,17.49,79223.0,16.2914,16.3841,16.2172,16.2172,79223.0
2021-06-11 15:30:00,17.49,17.58,17.45,17.58,303237.0,16.2172,16.3006,16.1801,16.3006,303237.0
2021-06-14 09:30:00,17.65,17.9,17.6,17.69,124178.0,16.3656,16.5974,16.3192,16.4026,124178.0
2021-06-14 10:00:00,17.68,17.82,17.57,17.76,78513.0,16.3934,16.5232,16.2914,16.4675,78513.0
2021-06-14 10:30:00,17.76,17.93,17.76,17.87,103678.0,16.4675,16.6252,16.4675,16.5695,103678.0
2021-06-14 11:00:00,17.85,17.94,17.79,17.81,62111.0,16.551,16.6345,16.4954,16.5139,62111.0
2021-06-14 11:30:00,17.82,17.83,17.65,17.69,39830.0,16.5232,16.5325,16.3656,16.4026,39830.0
2021-06-14 12:00:00,17.69,17.76,17.64,17.65,50916.0,16.4026,16.4675,16.3563,16.3656,50916.0
2021-06-14 12:30:00,17.65,17.65,17.53,17.55,61614.0,16.3656,16.3656,16.2543,16.2728,61614.0
2021-06-14 13:00:00,17.54,17.58,17.49,17.51,54003.0,16.2636,16.3006,16.2172,16.2357,54003.0
2021-06-14 13:30:00,17.5,17.53,17.33,17.35,85679.0,16.2265,16.2543,16.0688,16.0874,85679.0
2021-06-14 14:00:00,17.33,17.35,17.22,17.23,51760.0,16.0688,16.0874,15.9668,15.9761,51760.0
2021-06-14 14:30:00,17.23,17.24,17.16,17.18,92628.0,15.9761,15.9854,15.9112,15.9298,92628.0
2021-06-14 15:00:00,17.18,17.19,17.04,17.05,137523.0,15.9298,15.939,15.7999,15.8092,137523.0
2021-06-14 15:30:00,17.05,17.15,16.92,16.99,470109.0,15.8092,15.9019,15.6887,15.7536,470109.0
2021-06-15 09:30:00,17.11,17.58,17.11,17.52,153334.0,15.8649,16.3006,15.8649,16.245,153334.0
2021-06-15 10:00:00,17.53,17.69,17.28,17.28,132542.0,16.2543,16.4026,16.0225,16.0225,132542.0
2021-06-15 10:30:00,17.29,17.39,17.23,17.33,62283.0,16.0318,16.1245,15.9761,16.0688,62283.0
2021-06-15 11:00:00,17.32,17.36,17.16,17.2,55796.0,16.0596,16.0967,15.9112,15.9483,55796.0
2021-06-15 11:30:00,17.2,17.2,16.97,17.0,49816.0,15.9483,15.9483,15.735,15.7629,49816.0
2021-06-15 12:00:00,16.98,17.18,16.96,17.16,78393.0,15.7443,15.9298,15.7258,15.9112,78393.0
2021-06-15 12:30:00,17.16,17.27,17.14,17.22,59024.0,15.9112,16.0132,15.8927,15.9668,59024.0
2021-06-15 13:00:00,17.22,17.33,17.2,17.29,36186.0,15.9668,16.0688,15.9483,16.0318,36186.0
2021-06-15 13:30:00,17.28,17.3,17.21,17.23,29040.0,16.0225,16.041,15.9576,15.9761,29040.0
2021-06-15 14:00:00,17.24,17.28,17.2,17.26,31027.0,15.9854,16.0225,15.9483,16.0039,31027.0
2021-06-15 14:30:00,17.26,17.26,17.1,17.13,41366.0,16.0039,16.0039,15.8556,15.8834,41366.0
2021-06-15 15:00:00,17.13,17.17,17.1,17.15,74585.0,15.8834,15.9205,15.8556,15.9019,74585.0
2021-06-15 15:30:00,17.15,17.22,17.05,17.2,447489.0,15.9019,15.9668,15.8092,15.9483,447489.0
2021-06-16 09:30:00,17.01,17.06,16.52,16.53,227728.0,15.7721,15.8185,15.3178,15.3271,227728.0
2021-06-16 10:00:00,16.54,16.63,16.33,16.39,288090.0,15.3363,15.4198,15.1416,15.1972,288090.0
2021-06-16 10:30:00,16.4,17.25,16.39,17.01,308397.0,15.2065,15.9947,15.1972,15.7721,308397.0
2021-06-16 11:00:00,17.02,17.38,17.02,17.34,136532.0,15.7814,16.1152,15.7814,16.0781,136532.0
2021-06-16 11:30:00,17.33,17.47,17.19,17.36,116025.0,16.0688,16.1987,15.939,16.0967,116025.0
2021-06-16 12:00:00,17.36,17.45,16.99,17.1,99040.0,16.0967,16.1801,15.7536,15.8556,99040.0
2021-06-16 12:30:00,17.08,17.14,16.9,16.99,86828.0,15.837,15.8927,15.6701,15.7536,86828.0
2021-06-16 13:00:00,16.98,17.02,16.78,16.88,88894.0,15.7443,15.7814,15.5589,15.6516,88894.0
2021-06-16 13:30:00,16.88,17.13,16.88,17.1,78043.0,15.6516,15.8834,15.6516,15.8556,78043.0
2021-06-16 14:00:00,17.08,17.29,16.92,17.26,83266.0,15.837,16.0318,15.6887,16.0039,83266.0
2021-06-16 14:30:00,17.24,17.33,17.09,17.17,123079.0,15.9854,16.0688,15.8463,15.9205,123079.0
2021-06-16 15:00:00,17.17,17.45,17.16,17.39,138562.0,15.9205,16.1801,15.9112,16.1245,138562.0
2021-06-16 15:30:00,17.4,17.44,17.25,17.27,333538.0,16.1337,16.1708,15.9947,16.0132,333538.0
2021-06-17 09:30:00,17.32,17.43,17.04,17.15,96384.0,16.0596,16.1616,15.7999,15.9019,96384.0
2021-06-17 10:00:00,17.17,17.34,16.82,16.82,161012.0,15.9205,16.0781,15.596,15.596,161012.0
2021-06-17 10:30:00,16.81,16.86,16.68,16.73,134438.0,15.5867,15.633,15.4661,15.5125,134438.0
2021-06-17 11:00:00,16.72,16.72,16.21,16.23,281671.0,15.5032,15.5032,15.0303,15.0489,281671.0
2021-06-17 11:30:00,16.23,16.31,15.96,16.01,478039.0,15.0489,15.1231,14.7985,14.8449,478039.0
2021-06-17 12:00:00,16.0,16.12,15.88,15.9,213385.0,14.8356,14.9469,14.7244,14.7429,213385.0
2021-06-17 12:30:00,15.89,16.17,15.82,16.16,176459.0,14.7336,14.9933,14.6687,14.984,176459.0
2021-06-17 13:00:00,16.16,16.25,16.1,16.2,79620.0,14.984,15.0674,14.9284,15.0211,79620.0
2021-06-17 13:30:00,16.19,16.29,16.05,16.12,62935.0,15.0118,15.1045,14.882,14.9469,62935.0
2021-06-17 14:00:00,16.12,16.15,15.98,16.04,111219.0,14.9469,14.9747,14.8171,14.8727,111219.0
2021-06-17 14:30:00,16.02,16.05,15.92,15.97,249779.0,14.8542,14.882,14.7615,14.8078,249779.0
2021-06-17 15:00:00,15.97,16.07,15.97,16.04,140181.0,14.8078,14.9005,14.8078,14.8727,140181.0
2021-06-17 15:30:00,16.04,16.21,15.87,15.91,621544.0,14.8727,15.0303,14.7151,14.7522,621544.0
2021-06-18 09:30:00,15.71,15.82,15.3,15.61,422522.0,14.5667,14.6687,14.1866,14.474,422522.0
2021-06-18 10:00:00,15.63,15.79,15.48,15.52,163599.0,14.4926,14.6409,14.3535,14.3906,163599.0
2021-06-18 10:30:00,15.51,15.57,15.39,15.52,117088.0,14.3813,14.4369,14.27,14.3906,117088.0
2021-06-18 11:00:00,15.52,15.66,15.35,15.38,156166.0,14.3906,14.5204,14.2329,14.2607,156166.0
2021-06-18 11:30:00,15.38,15.55,15.35,15.46,130365.0,14.2607,14.4184,14.2329,14.3349,130365.0
2021-06-18 12:00:00,15.46,15.59,15.38,15.59,93363.0,14.3349,14.4555,14.2607,14.4555,93363.0
2021-06-18 12:30:00,15.59,15.6,15.36,15.38,115023.0,14.4555,14.4647,14.2422,14.2607,115023.0
2021-06-18 13:00:00,15.37,15.46,15.37,15.42,119934.0,14.2515,14.3349,14.2515,14.2978,119934.0
2021-06-18 13:30:00,15.42,15.49,15.4,15.44,57466.0,14.2978,14.3627,14.2793,14.3164,57466.0
2021-06-18 14:00:00,15.44,15.5,15.37,15.4,68980.0,14.3164,14.372,14.2515,14.2793,68980.0
2021-06-18 14:30:00,15.39,15.39,15.01,15.02,322280.0,14.27,14.27,13.9177,13.9269,322280.0
2021-06-18 15:00:00,15.02,15.21,14.05,15.12,291086.0,13.9269,14.1031,13.0275,14.0197,291086.0
2021-06-18 15:30:00,15.12,15.26,15.05,15.1,602939.0,14.0197,14.1495,13.9548,14.0011,602939.0
2021-06-21 09:30:00,15.29,15.5,15.12,15.36,246687.0,14.1773,14.372,14.0197,14.2422,246687.0
2021-06-21 10:00:00,15.34,15.77,15.33,15.57,128508.0,14.2237,14.6224,14.2144,14.4369,128508.0
2021-06-21 10:30:00,15.58,15.61,15.4,15.45,70081.0,14.4462,14.474,14.2793,14.3257,70081.0
2021-06-21 11:00:00,15.46,15.48,15.21,15.44,84438.0,14.3349,14.3535,14.1031,14.3164,84438.0
2021-06-21 11:30:00,15.42,15.55,15.38,15.54,95912.0,14.2978,14.4184,14.2607,14.4091,95912.0
2021-06-21 12:00:00,15.54,15.79,15.54,15.78,85367.0,14.4091,14.6409,14.4091,14.6316,85367.0
2021-06-21 12:30:00,15.78,15.87,15.71,15.86,81658.0,14.6316,14.7151,14.5667,14.7058,81658.0
2021-06-21 13:00:00,15.86,16.06,15.83,16.06,143398.0,14.7058,14.8913,14.678,14.8913,143398.0
2021-06-21 13:30:00,16.05,16.12,15.98,16.0,68852.0,14.882,14.9469,14.8171,14.8356,68852.0
2021-06-21 14:00:00,16.01,16.13,15.97,16.1,75217.0,14.8449,14.9562,14.8078,14.9284,75217.0
2021-06-21 14:30:00,16.1,16.13,16.03,16.13,61987.0,14.9284,14.9562,14.8634,14.9562,61987.0
2021-06-21 15:00:00,16.12,16.19,16.04,16.05,84450.0,14.9469,15.0118,14.8727,14.882,84450.0
2021-06-21 15:30:00,16.05,16.24,16.05,16.22,387456.0,14.882,15.0582,14.882,15.0396,387456.0
2021-06-22 09:30:00,16.07,16.26,15.77,16.16,189440.0,14.9005,15.0767,14.6224,14.984,189440.0
2021-06-22 10:00:00,16.15,16.28,16.03,16.13,100983.0,14.9747,15.0953,14.8634,14.9562,100983.0
2021-06-22 10:30:00,16.13,16.45,16.07,16.37,153856.0,14.9562,15.2529,14.9005,15.1787,153856.0
2021-06-22 11:00:00,16.38,16.57,16.36,16.45,133248.0,15.188,15.3641,15.1694,15.2529,133248.0
2021-06-22 11:30:00,16.44,16.48,16.24,16.3,69686.0,15.2436,15.2807,15.0582,15.1138,69686.0
2021-06-22 12:00:00,16.3,16.43,16.28,16.29,90020.0,15.1138,15.2343,15.0953,15.1045,90020.0
2021-06-22 12:30:00,16.29,16.35,16.24,16.29,80725.0,15.1045,15.1602,15.0582,15.1045,80725.0
2021-06-22 13:00:00,16.29,16.38,16.26,16.29,127713.0,15.1045,15.188,15.0767,15.1045,127713.0
2021-06-22 13:30:00,16.29,16.31,16.23,16.3,108650.0,15.1045,15.1231,15.0489,15.1138,108650.0
2021-06-22 14:00:00,16.3,16.31,16.23,16.25,118841.0,15.1138,15.1231,15.0489,15.0674,118841.0
2021-06-22 14:30:00,16.24,16.25,16.16,16.18,178822.0,15.0582,15.0674,14.984,15.0025,178822.0
2021-06-22 15:00:00,16.18,16.38,16.18,16.35,202431.0,15.0025,15.188,15.0025,15.1602,202431.0
2021-06-22 15:30:00,16.35,16.4,16.3,16.31,526070.0,15.1602,15.2065,15.1138,15.1231,526070.0
2021-06-23 09:30:00,16.7,16.8,16.4,16.45,192162.0,15.4847,15.5774,15.2065,15.2529,192162.0
2021-06-23 10:00:00,16.46,16.61,16.4,16.55,82143.0,15.2622,15.4012,15.2065,15.3456,82143.0
2021-06-23 10:30:00,16.55,16.7,16.44,16.46,126534.0,15.3456,15.4847,15.2436,15.2622,126534.0
2021-06-23 11:00:00,16.47,16.54,16.4,16.43,99970.0,15.2714,15.3363,15.2065,15.2343,99970.0
2021-06-23 11:30:00,16.45,16.45,16.31,16.4,49373.0,15.2529,15.2529,15.1231,15.2065,49373.0
2021-06-23 12:00:00,16.41,16.49,16.4,16.48,57574.0,15.2158,15.29,15.2065,15.2807,57574.0
2021-06-23 12:30:00,16.48,16.49,16.24,16.3,60269.0,15.2807,15.29,15.0582,15.1138,60269.0
2021-06-23 13:00:00,16.3,16.32,16.25,16.26,42394.0,15.1138,15.1323,15.0674,15.0767,42394.0
2021-06-23 13:30:00,16.25,16.35,16.24,16.32,37742.0,15.0674,15.1602,15.0582,15.1323,37742.0
2021-06-23 14:00:00,16.33,16.35,16.24,16.27,45423.0,15.1416,15.1602,15.0582,15.086,45423.0
2021-06-23 14:30:00,16.26,16.32,16.22,16.31,56811.0,15.0767,15.1323,15.0396,15.1231,56811.0
2021-06-23 15:00:00,16.3,16.34,16.21,16.3,66284.0,15.1138,15.1509,15.0303,15.1138,66284.0
2021-06-23 15:30:00,16.3,16.35,16.16,16.21,287338.0,15.1138,15.1602,14.984,15.0303,287338.0
2021-06-24 09:30:00,16.1,16.2,15.76,15.77,199144.0,14.9284,15.0211,14.6131,14.6224,199144.0
2021-06-24 10:00:00,15.78,15.83,15.65,15.79,150388.0,14.6316,14.678,14.5111,14.6409,150388.0
2021-06-24 10:30:00,15.79,15.79,15.67,15.76,106585.0,14.6409,14.6409,14.5296,14.6131,106585.0
2021-06-24 11:00:00,15.77,15.97,15.77,15.91,69682.0,14.6224,14.8078,14.6224,14.7522,69682.0
2021-06-24 11:30:00,15.9,15.93,15.77,15.87,108891.0,14.7429,14.7707,14.6224,14.7151,108891.0
2021-06-24 12:00:00,15.88,15.93,15.77,15.9,123057.0,14.7244,14.7707,14.6224,14.7429,123057.0
2021-06-24 12:30:00,15.91,15.94,15.8,15.94,58132.0,14.7522,14.78,14.6502,14.78,58132.0
2021-06-24 13:00:00,15.94,15.96,15.89,15.95,50202.0,14.78,14.7985,14.7336,14.7893,50202.0
2021-06-24 13:30:00,15.95,15.99,15.85,15.89,74174.0,14.7893,14.8264,14.6965,14.7336,74174.0
2021-06-24 14:00:00,15.88,15.95,15.85,15.93,49072.0,14.7244,14.7893,14.6965,14.7707,49072.0
2021-06-24 14:30:00,15.93,15.99,15.91,15.98,73196.0,14.7707,14.8264,14.7522,14.8171,73196.0
2021-06-24 15:00:00,15.98,16.06,15.95,16.05,81749.0,14.8171,14.8913,14.7893,14.882,81749.0
2021-06-24 15:30:00,16.05,16.15,16.01,16.12,358180.0,14.882,14.9747,14.8449,14.9469,358180.0
2021-06-25 09:30:00,16.25,16.29,15.94,16.09,74968.0,15.0674,15.1045,14.78,14.9191,74968.0
2021-06-25 10:00:00,16.1,17.7,16.04,16.67,1545441.0,14.9284,16.4119,14.8727,15.4569,1545441.0
2021-06-25 10:30:00,16.68,16.84,16.41,16.41,438364.0,15.4661,15.6145,15.2158,15.2158,438364.0
2021-06-25 11:00:00,16.41,16.53,16.29,16.36,159286.0,15.2158,15.3271,15.1045,15.1694,159286.0
2021-06-25 11:30:00,16.37,16.37,16.17,16.25,113677.0,15.1787,15.1787,14.9933,15.0674,113677.0
2021-06-25 12:00:00,16.24,16.34,16.17,16.17,142266.0,15.0582,15.1509,14.9933,14.9933,142266.0
2021-06-25 12:30:00,16.18,16.39,16.15,16.2,191023.0,15.0025,15.1972,14.9747,15.0211,191023.0
2021-06-25 13:00:00,16.19,16.26,16.13,16.21,95062.0,15.0118,15.0767,14.9562,15.0303,95062.0
2021-06-25 13:30:00,16.21,16.23,16.13,16.22,70539.0,15.0303,15.0489,14.9562,15.0396,70539.0
2021-06-25 14:00:00,16.22,16.48,16.18,16.48,152263.0,15.0396,15.2807,15.0025,15.2807,152263.0
2021-06-25 14:30:00,16.48,16.52,16.37,16.44,140049.0,15.2807,15.3178,15.1787,15.2436,140049.0
2021-06-25 15:00:00,16.45,16.61,16.44,16.46,147341.0,15.2529,15.4012,15.2436,15.2622,147341.0
2021-06-25 15:30:00,16.46,16.58,16.41,16.56,360055.0,15.2622,15.3734,15.2158,15.3549,360055.0
2021-06-28 09:30:00,16.35,16.46,15.61,15.89,319719.0,15.1602,15.2622,14.474,14.7336,319719.0
2021-06-28 10:00:00,15.87,15.87,15.58,15.62,249906.0,14.7151,14.7151,14.4462,14.4833,249906.0
2021-06-28 10:30:00,15.62,15.64,15.34,15.62,177778.0,14.4833,14.5018,14.2237,14.4833,177778.0
2021-06-28 11:00:00,15.62,15.69,15.49,15.5,162382.0,14.4833,14.5482,14.3627,14.372,162382.0
2021-06-28 11:30:00,15.5,15.59,15.38,15.39,127601.0,14.372,14.4555,14.2607,14.27,127601.0
2021-06-28 12:00:00,15.39,15.5,15.37,15.42,169225.0,14.27,14.372,14.2515,14.2978,169225.0
2021-06-28 12:30:00,15.43,15.53,15.37,15.44,92733.0,14.3071,14.3998,14.2515,14.3164,92733.0
2021-06-28 13:00:00,15.41,15.42,15.17,15.25,175598.0,14.2886,14.2978,14.066,14.1402,175598.0
2021-06-28 13:30:00,15.26,15.35,15.18,15.31,74290.0,14.1495,14.2329,14.0753,14.1958,74290.0
2021-06-28 14:00:00,15.31,15.33,15.19,15.28,88038.0,14.1958,14.2144,14.0846,14.168,88038.0
2021-06-28 14:30:00,15.28,15.3,15.15,15.24,131908.0,14.168,14.1866,14.0475,14.1309,131908.0
2021-06-28 15:00:00,15.24,15.28,15.14,15.15,138665.0,14.1309,14.168,14.0382,14.0475,138665.0
2021-06-28 15:30:00,15.14,15.21,14.98,15.16,626739.0,14.0382,14.1031,13.8899,14.0568,626739.0
2021-06-29 09:30:00,15.26,15.55,15.11,15.12,214896.0,14.1495,14.4184,14.0104,14.0197,214896.0
2021-06-29 10:00:00,15.13,15.3,14.96,15.28,196872.0,14.0289,14.1866,13.8713,14.168,196872.0
2021-06-29 10:30:00,15.27,15.34,15.17,15.18,67568.0,14.1588,14.2237,14.066,14.0753,67568.0
2021-06-29 11:00:00,15.18,15.38,15.14,15.35,60475.0,14.0753,14.2607,14.0382,14.2329,60475.0
2021-06-29 11:30:00,15.35,15.36,15.13,15.15,49567.0,14.2329,14.2422,14.0289,14.0475,49567.0
2021-06-29 12:00:00,15.15,15.16,14.99,15.01,78649.0,14.0475,14.0568,13.8991,13.9177,78649.0
2021-06-29 12:30:00,15.02,15.07,14.98,14.99,83590.0,13.9269,13.9733,13.8899,13.8991,83590.0
2021-06-29 13:00:00,15.0,15.02,14.93,15.01,137826.0,13.9084,13.9269,13.8435,13.9177,137826.0
2021-06-29 13:30:00,15.01,15.03,14.92,14.93,63849.0,13.9177,13.9362,13.8342,13.8435,63849.0
2021-06-29 14:00:00,14.93,14.93,14.78,14.81,121586.0,13.8435,13.8435,13.7044,13.7322,121586.0
2021-06-29 14:30:00,14.81,14.88,14.74,14.88,132312.0,13.7322,13.7971,13.6673,13.7971,132312.0
2021-06-29 15:00:00,14.88,14.93,14.75,14.76,116092.0,13.7971,13.8435,13.6766,13.6859,116092.0
2021-06-29 15:30:00,14.75,14.81,14.7,14.74,558151.0,13.6766,13.7322,13.6302,13.6673,558151.0
2021-06-30 09:30:00,14.85,15.16,14.75,15.14,230985.0,13.7693,14.0568,13.6766,14.0382,230985.0
2021-06-30 10:00:00,15.15,15.19,14.99,15.05,92741.0,14.0475,14.0846,13.8991,13.9548,92741.0
2021-06-30 10:30:00,15.04,15.32,15.0,15.14,186404.0,13.9455,14.2051,13.9084,14.0382,186404.0
2021-06-30 11:00:00,15.14,15.33,15.05,15.23,159139.0,14.0382,14.2144,13.9548,14.1217,159139.0
2021-06-30 11:30:00,15.23,15.48,15.23,15.43,110999.0,14.1217,14.3535,14.1217,14.3071,110999.0
2021-06-30 12:00:00,15.43,15.56,15.42,15.48,113986.0,14.3071,14.4277,14.2978,14.3535,113986.0
2021-06-30 12:30:00,15.48,15.58,15.42,15.49,113910.0,14.3535,14.4462,14.2978,14.3627,113910.0
2021-06-30 13:00:00,15.48,15.49,15.39,15.43,36231.0,14.3535,14.3627,14.27,14.3071,36231.0
2021-06-30 13:30:00,15.44,15.45,15.35,15.38,46920.0,14.3164,14.3257,14.2329,14.2607,46920.0
2021-06-30 14:00:00,15.38,15.44,15.33,15.39,48565.0,14.2607,14.3164,14.2144,14.27,48565.0
2021-06-30 14:30:00,15.4,15.44,15.34,15.35,67991.0,14.2793,14.3164,14.2237,14.2329,67991.0
2021-06-30 15:00:00,15.34,15.35,15.22,15.29,134219.0,14.2237,14.2329,14.1124,14.1773,134219.0
2021-06-30 15:30:00,15.28,15.33,15.24,15.3,367208.0,14.168,14.2144,14.1309,14.1866,367208.0
2021-07-01 09:30:00,15.84,16.04,15.42,15.58,201965.0,14.6873,14.8727,14.2978,14.4462,201965.0
2021-07-01 10:00:00,15.58,15.84,15.52,15.75,108506.0,14.4462,14.6873,14.3906,14.6038,108506.0
2021-07-01 10:30:00,15.74,15.74,15.6,15.62,109413.0,14.5946,14.5946,14.4647,14.4833,109413.0
2021-07-01 11:00:00,15.62,15.65,15.46,15.53,100006.0,14.4833,14.5111,14.3349,14.3998,100006.0
2021-07-01 11:30:00,15.54,15.56,15.41,15.44,65841.0,14.4091,14.4277,14.2886,14.3164,65841.0
2021-07-01 12:00:00,15.44,15.46,15.28,15.38,54378.0,14.3164,14.3349,14.168,14.2607,54378.0
2021-07-01 12:30:00,15.37,15.51,15.34,15.37,56606.0,14.2515,14.3813,14.2237,14.2515,56606.0
2021-07-01 13:00:00,15.36,15.44,15.33,15.39,106532.0,14.2422,14.3164,14.2144,14.27,106532.0
2021-07-01 13:30:00,15.41,15.41,15.18,15.21,77773.0,14.2886,14.2886,14.0753,14.1031,77773.0
2021-07-01 14:00:00,15.2,15.27,15.14,15.27,47247.0,14.0938,14.1588,14.0382,14.1588,47247.0
2021-07-01 14:30:00,15.27,15.3,15.24,15.29,63486.0,14.1588,14.1866,14.1309,14.1773,63486.0
2021-07-01 15:00:00,15.31,15.34,15.15,15.17,66067.0,14.1958,14.2237,14.0475,14.066,66067.0
2021-07-01 15:30:00,15.17,15.26,15.12,15.16,280499.0,14.066,14.1495,14.0197,14.0568,280499.0
2021-07-02 09:30:00,15.06,15.06,14.45,14.55,290094.0,13.964,13.964,13.3984,13.4912,290094.0
2021-07-02 10:00:00,14.55,14.58,14.31,14.48,233409.0,13.4912,13.519,13.2686,13.4262,233409.0
2021-07-02 10:30:00,14.48,14.58,14.32,14.44,153080.0,13.4262,13.519,13.2779,13.3892,153080.0
2021-07-02 11:00:00,14.42,14.97,14.38,14.6,493529.0,13.3706,13.8806,13.3335,13.5375,493529.0
2021-07-02 11:30:00,14.58,14.65,14.46,14.47,111705.0,13.519,13.5839,13.4077,13.417,111705.0
2021-07-02 12:00:00,14.47,14.47,14.35,14.36,105591.0,13.417,13.417,13.3057,13.315,105591.0
2021-07-02 12:30:00,14.35,14.49,14.3,14.48,74814.0,13.3057,13.4355,13.2593,13.4262,74814.0
2021-07-02 13:00:00,14.45,14.57,14.44,14.56,77016.0,13.3984,13.5097,13.3892,13.5004,77016.0
2021-07-02 13:30:00,14.56,14.64,14.54,14.55,46206.0,13.5004,13.5746,13.4819,13.4912,46206.0
2021-07-02 14:00:00,14.56,14.56,14.46,14.49,40034.0,13.5004,13.5004,13.4077,13.4355,40034.0
2021-07-02 14:30:00,14.49,14.5,14.44,14.47,50142.0,13.4355,13.4448,13.3892,13.417,50142.0
2021-07-02 15:00:00,14.48,14.52,14.41,14.46,83482.0,13.4262,13.4633,13.3613,13.4077,83482.0
2021-07-02 15:30:00,14.46,14.51,14.32,14.37,574639.0,13.4077,13.4541,13.2779,13.3243,574639.0
2021-07-06 09:30:00,14.37,14.48,13.72,14.11,434542.0,13.3243,13.4262,12.7216,13.0832,434542.0
2021-07-06 10:00:00,14.11,14.13,13.78,13.82,200041.0,13.0832,13.1017,12.7772,12.8143,200041.0
2021-07-06 10:30:00,13.82,13.93,13.68,13.76,345440.0,12.8143,12.9163,12.6845,12.7586,345440.0
2021-07-06 11:00:00,13.72,13.73,13.55,13.6,261533.0,12.7216,12.7308,12.5639,12.6103,261533.0
2021-07-06 11:30:00,13.62,13.74,13.54,13.64,147904.0,12.6288,12.7401,12.5547,12.6474,147904.0
2021-07-06 12:00:00,13.65,13.68,13.5,13.57,130373.0,12.6566,12.6845,12.5176,12.5825,130373.0
2021-07-06 12:30:00,13.57,13.57,13.41,13.53,141076.0,12.5825,12.5825,12.4341,12.5454,141076.0
2021-07-06 13:00:00,13.51,13.76,13.49,13.74,134827.0,12.5268,12.7586,12.5083,12.7401,134827.0
2021-07-06 13:30:00,13.73,13.76,13.67,13.71,70915.0,12.7308,12.7586,12.6752,12.7123,70915.0
2021-07-06 14:00:00,13.7,13.71,13.58,13.63,95557.0,12.703,12.7123,12.5917,12.6381,95557.0
2021-07-06 14:30:00,13.63,13.66,13.59,13.6,97834.0,12.6381,12.6659,12.601,12.6103,97834.0
2021-07-06 15:00:00,13.6,13.66,13.55,13.59,94754.0,12.6103,12.6659,12.5639,12.601,94754.0
2021-07-06 15:30:00,13.59,13.74,13.55,13.67,532145.0,12.601,12.7401,12.5639,12.6752,532145.0
2021-07-07 09:30:00,13.58,13.75,13.28,13.38,308601.0,12.5917,12.7494,12.3136,12.4063,308601.0
2021-07-07 10:00:00,13.38,13.38,12.96,13.0,603453.0,12.4063,12.4063,12.0169,12.0539,603453.0
2021-07-07 10:30:00,12.98,13.1,12.93,13.08,238580.0,12.0354,12.1467,11.989,12.1281,238580.0
2021-07-07 11:00:00,13.06,13.17,12.98,13.11,164809.0,12.1096,12.2116,12.0354,12.1559,164809.0
2021-07-07 11:30:00,13.11,13.34,13.11,13.24,180321.0,12.1559,12.3692,12.1559,12.2765,180321.0
2021-07-07 12:00:00,13.23,13.38,13.16,13.33,121980.0,12.2672,12.4063,12.2023,12.3599,121980.0
2021-07-07 12:30:00,13.34,13.45,13.32,13.37,126404.0,12.3692,12.4712,12.3507,12.397,126404.0
2021-07-07 13:00:00,13.36,13.43,13.27,13.27,79980.0,12.3878,12.4527,12.3043,12.3043,79980.0
2021-07-07 13:30:00,13.27,13.35,13.24,13.24,79422.0,12.3043,12.3785,12.2765,12.2765,79422.0
2021-07-07 14:00:00,13.24,13.44,13.24,13.36,142994.0,12.2765,12.4619,12.2765,12.3878,142994.0
2021-07-07 14:30:00,13.36,13.45,13.31,13.45,177062.0,12.3878,12.4712,12.3414,12.4712,177062.0
2021-07-07 15:00:00,13.44,13.6,13.44,13.52,174035.0,12.4619,12.6103,12.4619,12.5361,174035.0
2021-07-07 15:30:00,13.52,13.52,13.4,13.47,500081.0,12.5361,12.5361,12.4248,12.4897,500081.0
2021-07-08 09:30:00,13.06,13.35,12.88,13.13,221321.0,12.1096,12.3785,11.9427,12.1745,221321.0
2021-07-08 10:00:00,13.13,13.33,13.02,13.33,149712.0,12.1745,12.3599,12.0725,12.3599,149712.0
2021-07-08 10:30:00,13.33,13.44,13.29,13.35,141768.0,12.3599,12.4619,12.3228,12.3785,141768.0
2021-07-08 11:00:00,13.35,13.63,13.35,13.43,318505.0,12.3785,12.6381,12.3785,12.4527,318505.0
2021-07-08 11:30:00,13.44,13.74,13.39,13.71,295409.0,12.4619,12.7401,12.4156,12.7123,295409.0
2021-07-08 12:00:00,13.71,13.72,13.55,13.63,76867.0,12.7123,12.7216,12.5639,12.6381,76867.0
2021-07-08 12:30:00,13.61,13.65,13.47,13.49,92067.0,12.6196,12.6566,12.4897,12.5083,92067.0
2021-07-08 13:00:00,13.48,13.49,13.28,13.38,106531.0,12.499,12.5083,12.3136,12.4063,106531.0
2021-07-08 13:30:00,13.37,13.38,13.26,13.32,53305.0,12.397,12.4063,12.295,12.3507,53305.0
2021-07-08 14:00:00,13.32,13.32,13.18,13.21,69449.0,12.3507,12.3507,12.2209,12.2487,69449.0
2021-07-08 14:30:00,13.19,13.23,13.06,13.07,116471.0,12.2301,12.2672,12.1096,12.1189,116471.0
2021-07-08 15:00:00,13.07,13.14,13.04,13.13,110167.0,12.1189,12.1838,12.091,12.1745,110167.0
2021-07-08 15:30:00,13.13,13.22,13.06,13.21,390491.0,12.1745,12.2579,12.1096,12.2487,390491.0
2021-07-09 09:30:00,13.44,13.66,13.18,13.43,249301.0,12.4619,12.6659,12.2209,12.4527,249301.0
2021-07-09 10:00:00,13.44,13.55,13.38,13.46,291230.0,12.4619,12.5639,12.4063,12.4805,291230.0
2021-07-09 10:30:00,13.45,13.53,13.31,13.39,274929.0,12.4712,12.5454,12.3414,12.4156,274929.0
2021-07-09 11:00:00,13.4,13.53,13.36,13.43,133871.0,12.4248,12.5454,12.3878,12.4527,133871.0
2021-07-09 11:30:00,13.44,13.58,13.44,13.51,80402.0,12.4619,12.5917,12.4619,12.5268,80402.0
2021-07-09 12:00:00,13.51,13.54,13.47,13.51,181674.0,12.5268,12.5547,12.4897,12.5268,181674.0
2021-07-09 12:30:00,13.5,13.5,13.43,13.44,197723.0,12.5176,12.5176,12.4527,12.4619,197723.0
2021-07-09 13:00:00,13.44,13.48,13.36,13.36,121206.0,12.4619,12.499,12.3878,12.3878,121206.0
2021-07-09 13:30:00,13.36,13.36,13.21,13.32,168175.0,12.3878,12.3878,12.2487,12.3507,168175.0
2021-07-09 14:00:00,13.32,13.39,13.3,13.38,75280.0,12.3507,12.4156,12.3321,12.4063,75280.0
2021-07-09 14:30:00,13.37,13.46,13.33,13.42,81901.0,12.397,12.4805,12.3599,12.4434,81901.0
2021-07-09 15:00:00,13.43,13.51,13.41,13.45,94753.0,12.4527,12.5268,12.4341,12.4712,94753.0
2021-07-09 15:30:00,13.44,13.51,13.32,13.36,508794.0,12.4619,12.5268,12.3507,12.3878,508794.0
2021-07-12 09:30:00,13.09,13.2,12.76,13.16,248855.0,12.1374,12.2394,11.8314,12.2023,248855.0
2021-07-12 10:00:00,13.19,13.28,13.09,13.24,91052.0,12.2301,12.3136,12.1374,12.2765,91052.0
2021-07-12 10:30:00,13.25,13.28,12.99,13.14,106147.0,12.2858,12.3136,12.0447,12.1838,106147.0
2021-07-12 11:00:00,13.14,13.17,13.05,13.17,61930.0,12.1838,12.2116,12.1003,12.2116,61930.0
2021-07-12 11:30:00,13.17,13.17,13.05,13.09,46295.0,12.2116,12.2116,12.1003,12.1374,46295.0
2021-07-12 12:00:00,13.09,13.09,12.94,12.94,77480.0,12.1374,12.1374,11.9983,11.9983,77480.0
2021-07-12 12:30:00,12.94,12.99,12.89,12.94,54328.0,11.9983,12.0447,11.952,11.9983,54328.0
2021-07-12 13:00:00,12.93,12.99,12.93,12.98,57014.0,11.989,12.0447,11.989,12.0354,57014.0
2021-07-12 13:30:00,12.99,13.01,12.87,12.88,80924.0,12.0447,12.0632,11.9334,11.9427,80924.0
2021-07-12 14:00:00,12.88,12.95,12.86,12.9,78006.0,11.9427,12.0076,11.9241,11.9612,78006.0
2021-07-12 14:30:00,12.9,13.0,12.9,12.95,172019.0,11.9612,12.0539,11.9612,12.0076,172019.0
2021-07-12 15:00:00,12.95,12.95,12.84,12.91,133040.0,12.0076,12.0076,11.9056,11.9705,133040.0
2021-07-12 15:30:00,12.91,12.96,12.83,12.89,481620.0,11.9705,12.0169,11.8963,11.952,481620.0
2021-07-13 09:30:00,12.64,12.64,12.24,12.31,868502.0,11.7201,11.7201,11.3493,11.4142,868502.0
2021-07-13 10:00:00,12.31,12.41,12.18,12.18,454828.0,11.4142,11.5069,11.2936,11.2936,454828.0
2021-07-13 10:30:00,12.19,12.31,12.1,12.21,397549.0,11.3029,11.4142,11.2194,11.3214,397549.0
2021-07-13 11:00:00,12.2,12.21,12.08,12.18,216044.0,11.3122,11.3214,11.2009,11.2936,216044.0
2021-07-13 11:30:00,12.18,12.33,12.14,12.21,246889.0,11.2936,11.4327,11.2565,11.3214,246889.0
2021-07-13 12:00:00,12.2,12.25,12.08,12.11,245382.0,11.3122,11.3585,11.2009,11.2287,245382.0
2021-07-13 12:30:00,12.11,12.19,12.04,12.18,249606.0,11.2287,11.3029,11.1638,11.2936,249606.0
2021-07-13 13:00:00,12.18,12.31,12.17,12.27,169917.0,11.2936,11.4142,11.2844,11.3771,169917.0
2021-07-13 13:30:00,12.27,12.45,12.26,12.42,142376.0,11.3771,11.544,11.3678,11.5162,142376.0
2021-07-13 14:00:00,12.42,12.42,12.31,12.33,154002.0,11.5162,11.5162,11.4142,11.4327,154002.0
2021-07-13 14:30:00,12.34,12.37,12.22,12.23,80589.0,11.442,11.4698,11.3307,11.34,80589.0
2021-07-13 15:00:00,12.23,12.31,12.21,12.24,79542.0,11.34,11.4142,11.3214,11.3493,79542.0
2021-07-13 15:30:00,12.24,12.28,12.09,12.23,864159.0,11.3493,11.3863,11.2102,11.34,864159.0
2021-07-14 09:30:00,11.82,12.16,11.63,11.78,833770.0,10.9598,11.2751,10.7836,10.9227,833770.0
2021-07-14 10:00:00,11.78,11.85,11.55,11.75,491543.0,10.9227,10.9876,10.7095,10.8949,491543.0
2021-07-14 10:30:00,11.75,11.76,11.48,11.48,386739.0,10.8949,10.9042,10.6446,10.6446,386739.0
2021-07-14 11:00:00,11.47,11.62,11.35,11.44,368727.0,10.6353,10.7744,10.524,10.6075,368727.0
2021-07-14 11:30:00,11.44,11.5,11.14,11.17,407495.0,10.6075,10.6631,10.3293,10.3571,407495.0
2021-07-14 12:00:00,11.16,11.34,11.14,11.34,243427.0,10.3479,10.5148,10.3293,10.5148,243427.0
2021-07-14 12:30:00,11.35,11.35,11.19,11.31,115673.0,10.524,10.524,10.3757,10.4869,115673.0
2021-07-14 13:00:00,11.32,11.41,11.19,11.24,155782.0,10.4962,10.5797,10.3757,10.422,155782.0
2021-07-14 13:30:00,11.25,11.29,11.13,11.16,180612.0,10.4313,10.4684,10.32,10.3479,180612.0
2021-07-14 14:00:00,11.17,11.19,11.0,11.02,389992.0,10.3571,10.3757,10.1995,10.218,389992.0
2021-07-14 14:30:00,11.02,11.12,11.0,11.08,202851.0,10.218,10.3108,10.1995,10.2737,202851.0
2021-07-14 15:00:00,11.08,11.12,10.95,10.96,350177.0,10.2737,10.3108,10.1531,10.1624,350177.0
2021-07-14 15:30:00,10.96,10.99,10.79,10.89,968685.0,10.1624,10.1902,10.0048,10.0975,968685.0
2021-07-15 09:30:00,10.71,10.94,10.61,10.65,562699.0,9.9306,10.1439,9.8379,9.875,562699.0
2021-07-15 10:00:00,10.65,10.81,10.41,10.42,428956.0,9.875,10.0233,9.6524,9.6617,428956.0
2021-07-15 10:30:00,10.43,10.73,10.35,10.71,300756.0,9.671,9.9491,9.5968,9.9306,300756.0
2021-07-15 11:00:00,10.71,11.05,10.62,10.97,386753.0,9.9306,10.2459,9.8471,10.1717,386753.0
2021-07-15 11:30:00,10.97,11.25,10.95,11.06,477027.0,10.1717,10.4313,10.1531,10.2551,477027.0
2021-07-15 12:00:00,11.06,11.09,10.91,11.01,197973.0,10.2551,10.2829,10.116,10.2088,197973.0
2021-07-15 12:30:00,11.0,11.0,10.85,10.91,131127.0,10.1995,10.1995,10.0604,10.116,131127.0
2021-07-15 13:00:00,10.92,10.92,10.75,10.78,160880.0,10.1253,10.1253,9.9677,9.9955,160880.0
2021-07-15 13:30:00,10.79,10.79,10.57,10.61,209677.0,10.0048,10.0048,9.8008,9.8379,209677.0
2021-07-15 14:00:00,10.61,10.76,10.61,10.7,126867.0,9.8379,9.977,9.8379,9.9213,126867.0
2021-07-15 14:30:00,10.7,10.86,10.69,10.86,174846.0,9.9213,10.0697,9.9121,10.0697,174846.0
2021-07-15 15:00:00,10.85,10.94,10.79,10.81,254091.0,10.0604,10.1439,10.0048,10.0233,254091.0
2021-07-15 15:30:00,10.82,10.85,10.73,10.79,473670.0,10.0326,10.0604,9.9491,10.0048,473670.0
2021-07-16 09:30:00,10.96,11.0,10.45,10.48,282628.0,10.1624,10.1995,9.6895,9.7173,282628.0
2021-07-16 10:00:00,10.48,10.49,10.07,10.09,478243.0,9.7173,9.7266,9.3372,9.3557,478243.0
2021-07-16 10:30:00,10.08,10.25,9.92,10.12,858528.0,9.3464,9.5041,9.1981,9.3835,858528.0
2021-07-16 11:00:00,10.12,10.23,9.99,10.19,207973.0,9.3835,9.4855,9.263,9.4484,207973.0
2021-07-16 11:30:00,10.19,10.25,10.14,10.17,111823.0,9.4484,9.5041,9.4021,9.4299,111823.0
2021-07-16 12:00:00,10.17,10.18,10.03,10.04,195360.0,9.4299,9.4392,9.3001,9.3094,195360.0
2021-07-16 12:30:00,10.04,10.04,9.89,9.97,419111.0,9.3094,9.3094,9.1703,9.2445,419111.0
2021-07-16 13:00:00,9.97,10.0,9.89,9.94,197503.0,9.2445,9.2723,9.1703,9.2166,197503.0
2021-07-16 13:30:00,9.93,9.94,9.77,9.78,304407.0,9.2074,9.2166,9.059,9.0683,304407.0
2021-07-16 14:00:00,9.78,9.94,9.77,9.86,422588.0,9.0683,9.2166,9.059,9.1425,422588.0
2021-07-16 14:30:00,9.86,9.91,9.81,9.83,297326.0,9.1425,9.1888,9.0961,9.1146,297326.0
2021-07-16 15:00:00,9.83,9.83,9.66,9.67,482138.0,9.1146,9.1146,8.957,8.9663,482138.0
2021-07-16 15:30:00,9.68,9.76,9.61,9.74,864776.0,8.9756,9.0497,8.9107,9.0312,864776.0
2021-07-19 09:30:00,9.3,9.58,9.07,9.12,1046417.0,8.6232,8.8828,8.4099,8.4563,1046417.0
2021-07-19 10:00:00,9.12,9.42,9.07,9.37,338746.0,8.4563,8.7345,8.4099,8.6881,338746.0
2021-07-19 10:30:00,9.36,9.61,9.26,9.43,333457.0,8.6788,8.9107,8.5861,8.7437,333457.0
2021-07-19 11:00:00,9.43,9.62,9.41,9.58,241625.0,8.7437,8.9199,8.7252,8.8828,241625.0
2021-07-19 11:30:00,9.57,9.7,9.56,9.68,193852.0,8.8736,8.9941,8.8643,8.9756,193852.0
2021-07-19 12:00:00,9.68,9.69,9.46,9.47,232406.0,8.9756,8.9848,8.7716,8.7808,232406.0
2021-07-19 12:30:00,9.47,9.48,9.28,9.34,235662.0,8.7808,8.7901,8.6047,8.6603,235662.0
2021-07-19 13:00:00,9.34,9.47,9.28,9.34,147661.0,8.6603,8.7808,8.6047,8.6603,147661.0
2021-07-19 13:30:00,9.33,9.33,9.18,9.21,259045.0,8.651,8.651,8.5119,8.5398,259045.0
2021-07-19 14:00:00,9.22,9.31,9.15,9.22,191994.0,8.549,8.6325,8.4841,8.549,191994.0
2021-07-19 14:30:00,9.23,9.35,9.18,9.26,231357.0,8.5583,8.6696,8.5119,8.5861,231357.0
2021-07-19 15:00:00,9.27,9.35,9.23,9.27,206461.0,8.5954,8.6696,8.5583,8.5954,206461.0
2021-07-19 15:30:00,9.27,9.44,9.25,9.42,668609.0,8.5954,8.753,8.5768,8.7345,668609.0
2021-07-20 09:30:00,9.91,10.04,9.43,9.78,1085948.0,9.1888,9.3094,8.7437,9.0683,1085948.0
2021-07-20 10:00:00,9.78,9.94,9.59,9.92,337126.0,9.0683,9.2166,8.8921,9.1981,337126.0
2021-07-20 10:30:00,9.92,9.96,9.77,9.88,241545.0,9.1981,9.2352,9.059,9.161,241545.0
2021-07-20 11:00:00,9.88,9.88,9.66,9.7,343987.0,9.161,9.161,8.957,8.9941,343987.0
2021-07-20 11:30:00,9.69,9.76,9.67,9.69,199078.0,8.9848,9.0497,8.9663,8.9848,199078.0
2021-07-20 12:00:00,9.69,9.72,9.5,9.51,238257.0,8.9848,9.0126,8.8087,8.8179,238257.0
2021-07-20 12:30:00,9.51,9.77,9.5,9.66,422788.0,8.8179,9.059,8.8087,8.957,422788.0
2021-07-20 13:00:00,9.67,9.68,9.43,9.45,335736.0,8.9663,8.9756,8.7437,8.7623,335736.0
2021-07-20 13:30:00,9.44,9.57,9.43,9.54,250327.0,8.753,8.8736,8.7437,8.8457,250327.0
2021-07-20 14:00:00,9.54,9.65,9.52,9.56,323886.0,8.8457,8.9477,8.8272,8.8643,323886.0
2021-07-20 14:30:00,9.56,9.67,9.54,9.6,421553.0,8.8643,8.9663,8.8457,8.9014,421553.0
2021-07-20 15:00:00,9.6,9.75,9.56,9.75,296596.0,8.9014,9.0405,8.8643,9.0405,296596.0
2021-07-20 15:30:00,9.75,9.83,9.65,9.67,1138939.0,9.0405,9.1146,8.9477,8.9663,1138939.0
2021-07-21 09:30:00,9.9,10.64,9.9,10.53,634654.0,9.1795,9.8657,9.1795,9.7637,634654.0
2021-07-21 10:00:00,10.54,10.71,10.51,10.56,430404.0,9.773,9.9306,9.7452,9.7915,430404.0
2021-07-21 10:30:00,10.56,10.74,10.47,10.49,612840.0,9.7915,9.9584,9.7081,9.7266,612840.0
2021-07-21 11:00:00,10.5,10.59,10.44,10.45,377791.0,9.7359,9.8193,9.6802,9.6895,377791.0
2021-07-21 11:30:00,10.44,10.58,10.44,10.54,177193.0,9.6802,9.8101,9.6802,9.773,177193.0
2021-07-21 12:00:00,10.54,10.58,10.47,10.47,172333.0,9.773,9.8101,9.7081,9.7081,172333.0
2021-07-21 12:30:00,10.47,10.54,10.42,10.54,266867.0,9.7081,9.773,9.6617,9.773,266867.0
2021-07-21 13:00:00,10.54,10.65,10.52,10.6,107037.0,9.773,9.875,9.7544,9.8286,107037.0
2021-07-21 13:30:00,10.59,10.59,10.49,10.52,68074.0,9.8193,9.8193,9.7266,9.7544,68074.0
2021-07-21 14:00:00,10.52,10.54,10.41,10.5,253144.0,9.7544,9.773,9.6524,9.7359,253144.0
2021-07-21 14:30:00,10.5,10.53,10.46,10.48,152249.0,9.7359,9.7637,9.6988,9.7173,152249.0
2021-07-21 15:00:00,10.47,10.58,10.44,10.55,273464.0,9.7081,9.8101,9.6802,9.7822,273464.0
2021-07-21 15:30:00,10.55,10.57,10.42,10.46,931437.0,9.7822,9.8008,9.6617,9.6988,931437.0
2021-07-22 09:30:00,9.53,10.0,9.38,9.78,1292047.0,8.8365,9.2723,8.6974,9.0683,1292047.0
2021-07-22 10:00:00,9.8,9.8,9.5,9.51,691578.0,9.0868,9.0868,8.8087,8.8179,691578.0
2021-07-22 10:30:00,9.5,9.56,9.39,9.43,1135225.0,8.8087,8.8643,8.7067,8.7437,1135225.0
2021-07-22 11:00:00,9.43,9.49,9.31,9.49,648214.0,8.7437,8.7994,8.6325,8.7994,648214.0
2021-07-22 11:30:00,9.49,9.55,9.37,9.4,272638.0,8.7994,8.855,8.6881,8.7159,272638.0
2021-07-22 12:00:00,9.41,9.45,9.36,9.44,245388.0,8.7252,8.7623,8.6788,8.753,245388.0
2021-07-22 12:30:00,9.45,9.49,9.38,9.43,275299.0,8.7623,8.7994,8.6974,8.7437,275299.0
2021-07-22 13:00:00,9.42,9.46,9.38,9.41,227309.0,8.7345,8.7716,8.6974,8.7252,227309.0
2021-07-22 13:30:00,9.42,9.42,9.27,9.32,555496.0,8.7345,8.7345,8.5954,8.6418,555496.0
2021-07-22 14:00:00,9.32,9.58,9.31,9.49,534750.0,8.6418,8.8828,8.6325,8.7994,534750.0
2021-07-22 14:30:00,9.5,9.52,9.42,9.45,140292.0,8.8087,8.8272,8.7345,8.7623,140292.0
2021-07-22 15:00:00,9.45,9.53,9.43,9.49,255437.0,8.7623,8.8365,8.7437,8.7994,255437.0
2021-07-22 15:30:00,9.49,9.49,9.33,9.34,944379.0,8.7994,8.7994,8.651,8.6603,944379.0
2021-07-23 09:30:00,9.4,9.4,8.82,8.9,789267.0,8.7159,8.7159,8.1781,8.2523,789267.0
2021-07-23 10:00:00,8.89,9.08,8.87,9.05,289030.0,8.243,8.4192,8.2245,8.3914,289030.0
2021-07-23 10:30:00,9.05,9.15,8.94,8.98,295893.0,8.3914,8.4841,8.2894,8.3265,295893.0
2021-07-23 11:00:00,8.98,8.99,8.89,8.96,171991.0,8.3265,8.3358,8.243,8.308,171991.0
2021-07-23 11:30:00,8.96,9.04,8.89,8.92,139594.0,8.308,8.3821,8.243,8.2709,139594.0
2021-07-23 12:00:00,8.92,8.99,8.89,8.9,107888.0,8.2709,8.3358,8.243,8.2523,107888.0
2021-07-23 12:30:00,8.89,8.94,8.85,8.89,147237.0,8.243,8.2894,8.206,8.243,147237.0
2021-07-23 13:00:00,8.89,8.96,8.86,8.87,123491.0,8.243,8.308,8.2152,8.2245,123491.0
2021-07-23 13:30:00,8.87,9.01,8.86,8.99,300936.0,8.2245,8.3543,8.2152,8.3358,300936.0
2021-07-23 14:00:00,8.98,9.04,8.92,8.97,194837.0,8.3265,8.3821,8.2709,8.3172,194837.0
2021-07-23 14:30:00,8.96,9.03,8.96,9.03,140812.0,8.308,8.3729,8.308,8.3729,140812.0
2021-07-23 15:00:00,9.03,9.08,8.98,9.04,464998.0,8.3729,8.4192,8.3265,8.3821,464998.0
2021-07-23 15:30:00,9.04,9.11,8.92,9.01,895675.0,8.3821,8.447,8.2709,8.3543,895675.0
2021-07-26 09:30:00,9.07,9.72,9.01,9.62,784846.0,8.4099,9.0126,8.3543,8.9199,784846.0
2021-07-26 10:00:00,9.63,9.8,9.6,9.72,298942.0,8.9292,9.0868,8.9014,9.0126,298942.0
2021-07-26 10:30:00,9.72,9.76,9.5,9.54,186409.0,9.0126,9.0497,8.8087,8.8457,186409.0
2021-07-26 11:00:00,9.54,9.59,9.48,9.55,164206.0,8.8457,8.8921,8.7901,8.855,164206.0
2021-07-26 11:30:00,9.55,9.6,9.5,9.53,85254.0,8.855,8.9014,8.8087,8.8365,85254.0
2021-07-26 12:00:00,9.54,9.54,9.38,9.43,90564.0,8.8457,8.8457,8.6974,8.7437,90564.0
2021-07-26 12:30:00,9.44,9.47,9.39,9.42,57838.0,8.753,8.7808,8.7067,8.7345,57838.0
2021-07-26 13:00:00,9.42,9.51,9.38,9.5,105816.0,8.7345,8.8179,8.6974,8.8087,105816.0
2021-07-26 13:30:00,9.5,9.53,9.43,9.48,84537.0,8.8087,8.8365,8.7437,8.7901,84537.0
2021-07-26 14:00:00,9.47,9.52,9.42,9.51,92996.0,8.7808,8.8272,8.7345,8.8179,92996.0
2021-07-26 14:30:00,9.51,9.53,9.39,9.41,167377.0,8.8179,8.8365,8.7067,8.7252,167377.0
2021-07-26 15:00:00,9.41,9.47,9.36,9.45,285662.0,8.7252,8.7808,8.6788,8.7623,285662.0
2021-07-26 15:30:00,9.45,9.57,9.43,9.57,462416.0,8.7623,8.8736,8.7437,8.8736,462416.0
2021-07-27 09:30:00,9.12,9.35,9.01,9.03,1039324.0,8.4563,8.6696,8.3543,8.3729,1039324.0
2021-07-27 10:00:00,9.01,9.11,8.92,9.08,372002.0,8.3543,8.447,8.2709,8.4192,372002.0
2021-07-27 10:30:00,9.06,9.08,8.97,9.07,185886.0,8.4007,8.4192,8.3172,8.4099,185886.0
2021-07-27 11:00:00,9.08,9.17,8.96,8.96,313490.0,8.4192,8.5027,8.308,8.308,313490.0
2021-07-27 11:30:00,8.97,8.98,8.86,8.91,213618.0,8.3172,8.3265,8.2152,8.2616,213618.0
2021-07-27 12:00:00,8.91,8.92,8.79,8.85,295401.0,8.2616,8.2709,8.1503,8.206,295401.0
2021-07-27 12:30:00,8.84,8.86,8.77,8.85,249884.0,8.1967,8.2152,8.1318,8.206,249884.0
2021-07-27 13:00:00,8.85,8.89,8.81,8.87,217361.0,8.206,8.243,8.1689,8.2245,217361.0
2021-07-27 13:30:00,8.88,8.9,8.84,8.87,129410.0,8.2338,8.2523,8.1967,8.2245,129410.0
2021-07-27 14:00:00,8.86,8.94,8.85,8.9,175645.0,8.2152,8.2894,8.206,8.2523,175645.0
2021-07-27 14:30:00,8.91,8.94,8.86,8.88,207719.0,8.2616,8.2894,8.2152,8.2338,207719.0
2021-07-27 15:00:00,8.88,8.96,8.84,8.88,206949.0,8.2338,8.308,8.1967,8.2338,206949.0
2021-07-27 15:30:00,8.88,8.89,8.73,8.83,876589.0,8.2338,8.243,8.0947,8.1874,876589.0
2021-07-28 09:30:00,9.17,9.43,9.1,9.17,373954.0,8.5027,8.7437,8.4378,8.5027,373954.0
2021-07-28 10:00:00,9.17,9.23,9.08,9.18,315668.0,8.5027,8.5583,8.4192,8.5119,315668.0
2021-07-28 10:30:00,9.18,9.42,9.18,9.37,768618.0,8.5119,8.7345,8.5119,8.6881,768618.0
2021-07-28 11:00:00,9.36,9.39,9.28,9.36,221585.0,8.6788,8.7067,8.6047,8.6788,221585.0
2021-07-28 11:30:00,9.37,9.51,9.32,9.47,238083.0,8.6881,8.8179,8.6418,8.7808,238083.0
2021-07-28 12:00:00,9.47,9.48,9.3,9.32,175638.0,8.7808,8.7901,8.6232,8.6418,175638.0
2021-07-28 12:30:00,9.33,9.38,9.3,9.32,93324.0,8.651,8.6974,8.6232,8.6418,93324.0
2021-07-28 13:00:00,9.32,9.48,9.32,9.46,473140.0,8.6418,8.7901,8.6418,8.7716,473140.0
2021-07-28 13:30:00,9.46,9.49,9.41,9.46,173581.0,8.7716,8.7994,8.7252,8.7716,173581.0
2021-07-28 14:00:00,9.45,9.55,9.35,9.42,337210.0,8.7623,8.855,8.6696,8.7345,337210.0
2021-07-28 14:30:00,9.43,9.61,9.42,9.57,228835.0,8.7437,8.9107,8.7345,8.8736,228835.0
2021-07-28 15:00:00,9.57,9.63,9.53,9.55,324218.0,8.8736,8.9292,8.8365,8.855,324218.0
2021-07-28 15:30:00,9.55,9.57,9.43,9.47,717679.0,8.855,8.8736,8.7437,8.7808,717679.0
2021-07-29 09:30:00,9.8,9.88,9.32,9.42,611092.0,9.0868,9.161,8.6418,8.7345,611092.0
2021-07-29 10:00:00,9.41,9.8,9.3,9.63,421277.0,8.7252,9.0868,8.6232,8.9292,421277.0
2021-07-29 10:30:00,9.61,9.73,9.56,9.73,491253.0,8.9107,9.0219,8.8643,9.0219,491253.0
2021-07-29 11:00:00,9.72,9.77,9.55,9.69,388970.0,9.0126,9.059,8.855,8.9848,388970.0
2021-07-29 11:30:00,9.69,9.76,9.64,9.67,268793.0,8.9848,9.0497,8.9385,8.9663,268793.0
2021-07-29 12:00:00,9.67,9.75,9.57,9.58,202197.0,8.9663,9.0405,8.8736,8.8828,202197.0
2021-07-29 12:30:00,9.59,9.68,9.56,9.67,150337.0,8.8921,8.9756,8.8643,8.9663,150337.0
2021-07-29 13:00:00,9.66,9.7,9.64,9.68,178383.0,8.957,8.9941,8.9385,8.9756,178383.0
2021-07-29 13:30:00,9.67,9.67,9.45,9.48,166365.0,8.9663,8.9663,8.7623,8.7901,166365.0
2021-07-29 14:00:00,9.48,9.48,9.38,9.45,198507.0,8.7901,8.7901,8.6974,8.7623,198507.0
2021-07-29 14:30:00,9.46,9.47,9.24,9.29,244440.0,8.7716,8.7808,8.5676,8.6139,244440.0
2021-07-29 15:00:00,9.28,9.29,9.13,9.15,372984.0,8.6047,8.6139,8.4656,8.4841,372984.0
2021-07-29 15:30:00,9.15,9.35,9.14,9.34,775286.0,8.4841,8.6696,8.4749,8.6603,775286.0
2021-07-30 09:30:00,9.35,9.57,9.13,9.34,455989.0,8.6696,8.8736,8.4656,8.6603,455989.0
2021-07-30 10:00:00,9.33,9.49,9.31,9.31,218275.0,8.651,8.7994,8.6325,8.6325,218275.0
2021-07-30 10:30:00,9.31,9.35,9.22,9.27,250402.0,8.6325,8.6696,8.549,8.5954,250402.0
2021-07-30 11:00:00,9.27,9.28,9.12,9.18,455762.0,8.5954,8.6047,8.4563,8.5119,455762.0
2021-07-30 11:30:00,9.18,9.21,9.08,9.19,146091.0,8.5119,8.5398,8.4192,8.5212,146091.0
2021-07-30 12:00:00,9.18,9.18,9.06,9.15,421361.0,8.5119,8.5119,8.4007,8.4841,421361.0
2021-07-30 12:30:00,9.16,9.17,9.11,9.11,133728.0,8.4934,8.5027,8.447,8.447,133728.0
2021-07-30 13:00:00,9.1,9.11,9.0,9.07,223306.0,8.4378,8.447,8.345,8.4099,223306.0
2021-07-30 13:30:00,9.07,9.13,9.06,9.1,92819.0,8.4099,8.4656,8.4007,8.4378,92819.0
2021-07-30 14:00:00,9.11,9.21,9.07,9.18,137398.0,8.447,8.5398,8.4099,8.5119,137398.0
2021-07-30 14:30:00,9.18,9.2,9.11,9.15,216397.0,8.5119,8.5305,8.447,8.4841,216397.0
2021-07-30 15:00:00,9.16,9.25,9.16,9.23,191331.0,8.4934,8.5768,8.4934,8.5583,191331.0
2021-07-30 15:30:00,9.23,9.26,9.16,9.17,462472.0,8.5583,8.5861,8.4934,8.5027,462472.0
2021-08-02 09:30:00,9.09,9.63,9.0,9.62,374448.0,8.4285,8.9292,8.345,8.9199,374448.0
2021-08-02 10:00:00,9.62,9.7,9.32,9.34,566133.0,8.9199,8.9941,8.6418,8.6603,566133.0
2021-08-02 10:30:00,9.33,9.41,9.2,9.21,236227.0,8.651,8.7252,8.5305,8.5398,236227.0
2021-08-02 11:00:00,9.21,9.25,9.06,9.07,149181.0,8.5398,8.5768,8.4007,8.4099,149181.0
2021-08-02 11:30:00,9.06,9.06,8.94,9.03,435011.0,8.4007,8.4007,8.2894,8.3729,435011.0
2021-08-02 12:00:00,9.02,9.2,9.01,9.2,257926.0,8.3636,8.5305,8.3543,8.5305,257926.0
2021-08-02 12:30:00,9.19,9.28,9.19,9.26,135418.0,8.5212,8.6047,8.5212,8.5861,135418.0
2021-08-02 13:00:00,9.26,9.3,9.21,9.28,82344.0,8.5861,8.6232,8.5398,8.6047,82344.0
2021-08-02 13:30:00,9.29,9.32,9.23,9.28,126592.0,8.6139,8.6418,8.5583,8.6047,126592.0
2021-08-02 14:00:00,9.27,9.37,9.24,9.34,89274.0,8.5954,8.6881,8.5676,8.6603,89274.0
2021-08-02 14:30:00,9.34,9.37,9.31,9.34,78745.0,8.6603,8.6881,8.6325,8.6603,78745.0
2021-08-02 15:00:00,9.33,9.34,9.24,9.26,90955.0,8.651,8.6603,8.5676,8.5861,90955.0
2021-08-02 15:30:00,9.26,9.27,9.07,9.07,533071.0,8.5861,8.5954,8.4099,8.4099,533071.0
2021-08-03 09:30:00,9.04,9.19,8.9,9.02,1204900.0,8.3821,8.5212,8.2523,8.3636,1204900.0
2021-08-03 10:00:00,9.02,9.28,9.0,9.13,429525.0,8.3636,8.6047,8.345,8.4656,429525.0
2021-08-03 10:30:00,9.13,9.22,9.01,9.02,247049.0,8.4656,8.549,8.3543,8.3636,247049.0
2021-08-03 11:00:00,9.02,9.27,9.02,9.27,146085.0,8.3636,8.5954,8.3636,8.5954,146085.0
2021-08-03 11:30:00,9.27,9.34,9.25,9.26,155518.0,8.5954,8.6603,8.5768,8.5861,155518.0
2021-08-03 12:00:00,9.26,9.35,9.24,9.26,153892.0,8.5861,8.6696,8.5676,8.5861,153892.0
2021-08-03 12:30:00,9.26,9.32,9.22,9.29,150227.0,8.5861,8.6418,8.549,8.6139,150227.0
2021-08-03 13:00:00,9.29,9.31,9.21,9.25,86634.0,8.6139,8.6325,8.5398,8.5768,86634.0
2021-08-03 13:30:00,9.24,9.34,9.21,9.34,95046.0,8.5676,8.6603,8.5398,8.6603,95046.0
2021-08-03 14:00:00,9.34,9.37,9.27,9.36,164573.0,8.6603,8.6881,8.5954,8.6788,164573.0
2021-08-03 14:30:00,9.36,9.44,9.32,9.33,112762.0,8.6788,8.753,8.6418,8.651,112762.0
2021-08-03 15:00:00,9.33,9.41,9.32,9.35,271435.0,8.651,8.7252,8.6418,8.6696,271435.0
2021-08-03 15:30:00,9.34,9.36,9.28,9.35,604838.0,8.6603,8.6788,8.6047,8.6696,604838.0
2021-08-04 09:30:00,9.0,9.16,8.87,8.95,740032.0,8.345,8.4934,8.2245,8.2987,740032.0
2021-08-04 10:00:00,8.94,9.33,8.93,9.21,406165.0,8.2894,8.651,8.2801,8.5398,406165.0
2021-08-04 10:30:00,9.21,9.22,9.03,9.08,182330.0,8.5398,8.549,8.3729,8.4192,182330.0
2021-08-04 11:00:00,9.08,9.28,9.06,9.26,129123.0,8.4192,8.6047,8.4007,8.5861,129123.0
2021-08-04 11:30:00,9.26,9.26,9.0,9.01,107416.0,8.5861,8.5861,8.345,8.3543,107416.0
2021-08-04 12:00:00,9.0,9.02,8.95,9.01,151227.0,8.345,8.3636,8.2987,8.3543,151227.0
2021-08-04 12:30:00,9.01,9.08,8.95,9.06,151702.0,8.3543,8.4192,8.2987,8.4007,151702.0
2021-08-04 13:00:00,9.06,9.09,9.0,9.03,94269.0,8.4007,8.4285,8.345,8.3729,94269.0
2021-08-04 13:30:00,9.03,9.06,8.95,9.02,138126.0,8.3729,8.4007,8.2987,8.3636,138126.0
2021-08-04 14:00:00,9.02,9.02,8.92,8.93,120718.0,8.3636,8.3636,8.2709,8.2801,120718.0
2021-08-04 14:30:00,8.94,8.95,8.87,8.92,237959.0,8.2894,8.2987,8.2245,8.2709,237959.0
2021-08-04 15:00:00,8.92,8.98,8.83,8.86,199538.0,8.2709,8.3265,8.1874,8.2152,199538.0
2021-08-04 15:30:00,8.86,8.97,8.85,8.89,511362.0,8.2152,8.3172,8.206,8.243,511362.0
2021-08-05 09:30:00,9.01,9.25,8.93,9.25,575110.0,8.3543,8.5768,8.2801,8.5768,575110.0
2021-08-05 10:00:00,9.25,9.45,9.21,9.42,457770.0,8.5768,8.7623,8.5398,8.7345,457770.0
2021-08-05 10:30:00,9.41,9.53,9.36,9.53,772788.0,8.7252,8.8365,8.6788,8.8365,772788.0
2021-08-05 11:00:00,9.53,9.65,9.5,9.61,712913.0,8.8365,8.9477,8.8087,8.9107,712913.0
2021-08-05 11:30:00,9.6,9.66,9.59,9.6,547793.0,8.9014,8.957,8.8921,8.9014,547793.0
2021-08-05 12:00:00,9.6,9.62,9.43,9.46,384935.0,8.9014,8.9199,8.7437,8.7716,384935.0
2021-08-05 12:30:00,9.46,9.47,9.37,9.41,96049.0,8.7716,8.7808,8.6881,8.7252,96049.0
2021-08-05 13:00:00,9.41,9.49,9.39,9.46,73927.0,8.7252,8.7994,8.7067,8.7716,73927.0
2021-08-05 13:30:00,9.47,9.56,9.44,9.55,78461.0,8.7808,8.8643,8.753,8.855,78461.0
2021-08-05 14:00:00,9.55,9.59,9.5,9.57,62098.0,8.855,8.8921,8.8087,8.8736,62098.0
2021-08-05 14:30:00,9.57,9.57,9.34,9.35,117402.0,8.8736,8.8736,8.6603,8.6696,117402.0
2021-08-05 15:00:00,9.35,9.37,9.23,9.27,274271.0,8.6696,8.6881,8.5583,8.5954,274271.0
2021-08-05 15:30:00,9.27,9.31,9.19,9.25,483772.0,8.5954,8.6325,8.5212,8.5768,483772.0
2021-08-06 09:30:00,9.7,9.77,9.32,9.45,379606.0,8.9941,9.059,8.6418,8.7623,379606.0
2021-08-06 10:00:00,9.46,9.49,9.25,9.35,294162.0,8.7716,8.7994,8.5768,8.6696,294162.0
2021-08-06 10:30:00,9.36,9.4,9.24,9.39,137622.0,8.6788,8.7159,8.5676,8.7067,137622.0
2021-08-06 11:00:00,9.39,9.42,9.29,9.4,80875.0,8.7067,8.7345,8.6139,8.7159,80875.0
2021-08-06 11:30:00,9.39,9.4,9.23,9.25,225818.0,8.7067,8.7159,8.5583,8.5768,225818.0
2021-08-06 12:00:00,9.24,9.3,9.23,9.28,96760.0,8.5676,8.6232,8.5583,8.6047,96760.0
2021-08-06 12:30:00,9.28,9.36,9.23,9.35,67418.0,8.6047,8.6788,8.5583,8.6696,67418.0
2021-08-06 13:00:00,9.34,9.4,9.33,9.38,70015.0,8.6603,8.7159,8.651,8.6974,70015.0
2021-08-06 13:30:00,9.38,9.38,9.32,9.34,40538.0,8.6974,8.6974,8.6418,8.6603,40538.0
2021-08-06 14:00:00,9.34,9.38,9.31,9.33,100378.0,8.6603,8.6974,8.6325,8.651,100378.0
2021-08-06 14:30:00,9.33,9.33,9.23,9.27,94040.0,8.651,8.651,8.5583,8.5954,94040.0
2021-08-06 15:00:00,9.27,9.33,9.26,9.31,91396.0,8.5954,8.651,8.5861,8.6325,91396.0
2021-08-06 15:30:00,9.3,9.34,9.26,9.32,391846.0,8.6232,8.6603,8.5861,8.6418,391846.0
2021-08-09 09:30:00,9.14,9.17,8.94,9.04,367412.0,8.4749,8.5027,8.2894,8.3821,367412.0
2021-08-09 10:00:00,9.04,9.08,8.91,8.93,247534.0,8.3821,8.4192,8.2616,8.2801,247534.0
2021-08-09 10:30:00,8.93,8.95,8.82,8.95,302389.0,8.2801,8.2987,8.1781,8.2987,302389.0
2021-08-09 11:00:00,8.95,9.08,8.94,9.05,143728.0,8.2987,8.4192,8.2894,8.3914,143728.0
2021-08-09 11:30:00,9.05,9.15,9.04,9.1,77752.0,8.3914,8.4841,8.3821,8.4378,77752.0
2021-08-09 12:00:00,9.11,9.16,9.06,9.11,161520.0,8.447,8.4934,8.4007,8.447,161520.0
2021-08-09 12:30:00,9.11,9.13,9.07,9.1,145799.0,8.447,8.4656,8.4099,8.4378,145799.0
2021-08-09 13:00:00,9.11,9.16,9.08,9.16,74985.0,8.447,8.4934,8.4192,8.4934,74985.0
2021-08-09 13:30:00,9.16,9.16,9.1,9.1,32829.0,8.4934,8.4934,8.4378,8.4378,32829.0
2021-08-09 14:00:00,9.11,9.14,9.06,9.07,55653.0,8.447,8.4749,8.4007,8.4099,55653.0
2021-08-09 14:30:00,9.08,9.12,9.07,9.1,63522.0,8.4192,8.4563,8.4099,8.4378,63522.0
2021-08-09 15:00:00,9.1,9.14,9.07,9.11,110290.0,8.4378,8.4749,8.4099,8.447,110290.0
2021-08-09 15:30:00,9.11,9.14,9.06,9.07,280285.0,8.447,8.4749,8.4007,8.4099,280285.0
2021-08-10 09:30:00,9.19,9.38,9.03,9.16,272511.0,8.5212,8.6974,8.3729,8.4934,272511.0
2021-08-10 10:00:00,9.16,9.31,9.13,9.22,149751.0,8.4934,8.6325,8.4656,8.549,149751.0
2021-08-10 10:30:00,9.21,9.3,9.17,9.29,258380.0,8.5398,8.6232,8.5027,8.6139,258380.0
2021-08-10 11:00:00,9.3,9.31,9.24,9.28,148826.0,8.6232,8.6325,8.5676,8.6047,148826.0
2021-08-10 11:30:00,9.27,9.29,9.21,9.25,99036.0,8.5954,8.6139,8.5398,8.5768,99036.0
2021-08-10 12:00:00,9.25,9.3,9.23,9.28,42561.0,8.5768,8.6232,8.5583,8.6047,42561.0
2021-08-10 12:30:00,9.29,9.31,9.23,9.27,96724.0,8.6139,8.6325,8.5583,8.5954,96724.0
2021-08-10 13:00:00,9.27,9.38,9.25,9.38,83193.0,8.5954,8.6974,8.5768,8.6974,83193.0
2021-08-10 13:30:00,9.37,9.38,9.29,9.3,56031.0,8.6881,8.6974,8.6139,8.6232,56031.0
2021-08-10 14:00:00,9.29,9.36,9.29,9.3,74299.0,8.6139,8.6788,8.6139,8.6232,74299.0
2021-08-10 14:30:00,9.3,9.32,9.27,9.27,84922.0,8.6232,8.6418,8.5954,8.5954,84922.0
2021-08-10 15:00:00,9.26,9.3,9.23,9.27,64014.0,8.5861,8.6232,8.5583,8.5954,64014.0
2021-08-10 15:30:00,9.27,9.34,9.26,9.33,318445.0,8.5954,8.6603,8.5861,8.651,318445.0
2021-08-11 09:30:00,9.2,9.3,9.04,9.15,452061.0,8.5305,8.6232,8.3821,8.4841,452061.0
2021-08-11 10:00:00,9.15,9.25,9.09,9.17,110707.0,8.4841,8.5768,8.4285,8.5027,110707.0
2021-08-11 10:30:00,9.17,9.18,9.08,9.1,160297.0,8.5027,8.5119,8.4192,8.4378,160297.0
2021-08-11 11:00:00,9.1,9.1,8.99,9.04,151009.0,8.4378,8.4378,8.3358,8.3821,151009.0
2021-08-11 11:30:00,9.03,9.07,9.0,9.03,64270.0,8.3729,8.4099,8.345,8.3729,64270.0
2021-08-11 12:00:00,9.04,9.13,9.03,9.11,66460.0,8.3821,8.4656,8.3729,8.447,66460.0
2021-08-11 12:30:00,9.11,9.28,9.11,9.25,135525.0,8.447,8.6047,8.447,8.5768,135525.0
2021-08-11 13:00:00,9.26,9.32,9.22,9.3,196486.0,8.5861,8.6418,8.549,8.6232,196486.0
2021-08-11 13:30:00,9.31,9.36,9.26,9.31,130572.0,8.6325,8.6788,8.5861,8.6325,130572.0
2021-08-11 14:00:00,9.31,9.36,9.27,9.35,107572.0,8.6325,8.6788,8.5954,8.6696,107572.0
2021-08-11 14:30:00,9.35,9.38,9.32,9.38,66737.0,8.6696,8.6974,8.6418,8.6974,66737.0
2021-08-11 15:00:00,9.37,9.44,9.36,9.39,88013.0,8.6881,8.753,8.6788,8.7067,88013.0
2021-08-11 15:30:00,9.39,9.44,9.32,9.4,433614.0,8.7067,8.753,8.6418,8.7159,433614.0
2021-08-12 09:30:00,9.05,9.33,9.0,9.11,798260.0,8.3914,8.651,8.345,8.447,798260.0
2021-08-12 10:00:00,9.12,9.14,9.05,9.11,238116.0,8.4563,8.4749,8.3914,8.447,238116.0
2021-08-12 10:30:00,9.11,9.11,9.02,9.06,182081.0,8.447,8.447,8.3636,8.4007,182081.0
2021-08-12 11:00:00,9.06,9.16,9.04,9.15,104815.0,8.4007,8.4934,8.3821,8.4841,104815.0
2021-08-12 11:30:00,9.16,9.19,9.09,9.19,72693.0,8.4934,8.5212,8.4285,8.5212,72693.0
2021-08-12 12:00:00,9.2,9.26,9.19,9.24,86873.0,8.5305,8.5861,8.5212,8.5676,86873.0
2021-08-12 12:30:00,9.25,9.26,9.22,9.24,37689.0,8.5768,8.5861,8.549,8.5676,37689.0
2021-08-12 13:00:00,9.25,9.25,9.12,9.12,43455.0,8.5768,8.5768,8.4563,8.4563,43455.0
2021-08-12 13:30:00,9.13,9.17,9.09,9.13,50125.0,8.4656,8.5027,8.4285,8.4656,50125.0
2021-08-12 14:00:00,9.13,9.2,9.11,9.19,66817.0,8.4656,8.5305,8.447,8.5212,66817.0
2021-08-12 14:30:00,9.19,9.24,9.17,9.23,82538.0,8.5212,8.5676,8.5027,8.5583,82538.0
2021-08-12 15:00:00,9.24,9.26,9.2,9.21,134677.0,8.5676,8.5861,8.5305,8.5398,134677.0
2021-08-12 15:30:00,9.21,9.25,9.19,9.2,741328.0,8.5398,8.5768,8.5212,8.5305,741328.0
2021-08-13 09:30:00,9.16,9.39,9.07,9.29,536439.0,8.4934,8.7067,8.4099,8.6139,536439.0
2021-08-13 10:00:00,9.29,9.32,9.18,9.24,166533.0,8.6139,8.6418,8.5119,8.5676,166533.0
2021-08-13 10:30:00,9.24,9.28,9.2,9.23,98909.0,8.5676,8.6047,8.5305,8.5583,98909.0
2021-08-13 11:00:00,9.24,9.29,9.21,9.28,131547.0,8.5676,8.6139,8.5398,8.6047,131547.0
2021-08-13 11:30:00,9.27,9.29,9.2,9.24,72873.0,8.5954,8.6139,8.5305,8.5676,72873.0
2021-08-13 12:00:00,9.24,9.29,9.24,9.26,53809.0,8.5676,8.6139,8.5676,8.5861,53809.0
2021-08-13 12:30:00,9.26,9.26,9.19,9.2,50107.0,8.5861,8.5861,8.5212,8.5305,50107.0
2021-08-13 13:00:00,9.2,9.22,9.15,9.18,126424.0,8.5305,8.549,8.4841,8.5119,126424.0
2021-08-13 13:30:00,9.18,9.18,9.09,9.11,178047.0,8.5119,8.5119,8.4285,8.447,178047.0
2021-08-13 14:00:00,9.11,9.11,9.0,9.03,179964.0,8.447,8.447,8.345,8.3729,179964.0
2021-08-13 14:30:00,9.03,9.04,8.98,9.0,118452.0,8.3729,8.3821,8.3265,8.345,118452.0
2021-08-13 15:00:00,9.0,9.0,8.94,8.94,165220.0,8.345,8.345,8.2894,8.2894,165220.0
2021-08-13 15:30:00,8.95,8.95,8.83,8.85,724990.0,8.2987,8.2987,8.1874,8.206,724990.0
2021-08-16 09:30:00,8.72,8.75,8.28,8.37,927759.0,8.0854,8.1132,7.6774,7.7609,927759.0
2021-08-16 10:00:00,8.37,8.59,8.32,8.39,325613.0,7.7609,7.9649,7.7145,7.7794,325613.0
2021-08-16 10:30:00,8.39,8.58,8.38,8.47,191768.0,7.7794,7.9556,7.7702,7.8536,191768.0
2021-08-16 11:00:00,8.47,8.62,8.43,8.52,212543.0,7.8536,7.9927,7.8165,7.9,212543.0
2021-08-16 11:30:00,8.52,8.56,8.49,8.54,121990.0,7.9,7.9371,7.8722,7.9185,121990.0
2021-08-16 12:00:00,8.54,8.58,8.46,8.47,87866.0,7.9185,7.9556,7.8443,7.8536,87866.0
2021-08-16 12:30:00,8.48,8.51,8.45,8.47,52497.0,7.8629,7.8907,7.8351,7.8536,52497.0
2021-08-16 13:00:00,8.46,8.55,8.46,8.54,76019.0,7.8443,7.9278,7.8443,7.9185,76019.0
2021-08-16 13:30:00,8.54,8.59,8.53,8.57,48808.0,7.9185,7.9649,7.9092,7.9463,48808.0
2021-08-16 14:00:00,8.57,8.63,8.5,8.54,150598.0,7.9463,8.002,7.8814,7.9185,150598.0
2021-08-16 14:30:00,8.54,8.59,8.51,8.58,70403.0,7.9185,7.9649,7.8907,7.9556,70403.0
2021-08-16 15:00:00,8.58,8.58,8.49,8.51,104046.0,7.9556,7.9556,7.8722,7.8907,104046.0
2021-08-16 15:30:00,8.52,8.53,8.41,8.48,595258.0,7.9,7.9092,7.798,7.8629,595258.0
2021-08-17 09:30:00,8.35,8.51,8.22,8.38,305256.0,7.7423,7.8907,7.6218,7.7702,305256.0
2021-08-17 10:00:00,8.39,8.64,8.38,8.61,227338.0,7.7794,8.0112,7.7702,7.9834,227338.0
2021-08-17 10:30:00,8.61,8.68,8.55,8.56,135460.0,7.9834,8.0483,7.9278,7.9371,135460.0
2021-08-17 11:00:00,8.55,8.59,8.46,8.48,86849.0,7.9278,7.9649,7.8443,7.8629,86849.0
2021-08-17 11:30:00,8.48,8.51,8.42,8.5,106691.0,7.8629,7.8907,7.8073,7.8814,106691.0
2021-08-17 12:00:00,8.5,8.53,8.43,8.46,110767.0,7.8814,7.9092,7.8165,7.8443,110767.0
2021-08-17 12:30:00,8.46,8.47,8.33,8.34,113037.0,7.8443,7.8536,7.7238,7.7331,113037.0
2021-08-17 13:00:00,8.33,8.49,8.31,8.48,192765.0,7.7238,7.8722,7.7053,7.8629,192765.0
2021-08-17 13:30:00,8.47,8.51,8.42,8.5,163565.0,7.8536,7.8907,7.8073,7.8814,163565.0
2021-08-17 14:00:00,8.5,8.56,8.47,8.47,206837.0,7.8814,7.9371,7.8536,7.8536,206837.0
2021-08-17 14:30:00,8.47,8.49,8.42,8.49,181332.0,7.8536,7.8722,7.8073,7.8722,181332.0
2021-08-17 15:00:00,8.49,8.5,8.41,8.43,189182.0,7.8722,7.8814,7.798,7.8165,189182.0
2021-08-17 15:30:00,8.43,8.44,8.25,8.34,982737.0,7.8165,7.8258,7.6496,7.7331,982737.0
2021-08-18 09:30:00,8.46,8.5,8.23,8.38,633939.0,7.8443,7.8814,7.6311,7.7702,633939.0
2021-08-18 10:00:00,8.38,8.38,8.19,8.2,283401.0,7.7702,7.7702,7.594,7.6033,283401.0
2021-08-18 10:30:00,8.21,8.56,8.21,8.52,233445.0,7.6125,7.9371,7.6125,7.9,233445.0
2021-08-18 11:00:00,8.53,8.6,8.45,8.54,315027.0,7.9092,7.9742,7.8351,7.9185,315027.0
2021-08-18 11:30:00,8.54,8.57,8.46,8.51,240023.0,7.9185,7.9463,7.8443,7.8907,240023.0
2021-08-18 12:00:00,8.51,8.53,8.36,8.38,101117.0,7.8907,7.9092,7.7516,7.7702,101117.0
2021-08-18 12:30:00,8.38,8.42,8.36,8.38,74309.0,7.7702,7.8073,7.7516,7.7702,74309.0
2021-08-18 13:00:00,8.37,8.4,8.35,8.39,99263.0,7.7609,7.7887,7.7423,7.7794,99263.0
2021-08-18 13:30:00,8.39,8.47,8.38,8.45,48863.0,7.7794,7.8536,7.7702,7.8351,48863.0
2021-08-18 14:00:00,8.44,8.5,8.34,8.35,142729.0,7.8258,7.8814,7.7331,7.7423,142729.0
2021-08-18 14:30:00,8.36,8.38,8.3,8.3,195665.0,7.7516,7.7702,7.696,7.696,195665.0
2021-08-18 15:00:00,8.3,8.31,8.15,8.17,375212.0,7.696,7.7053,7.5569,7.5754,375212.0
2021-08-18 15:30:00,8.17,8.17,8.04,8.07,601547.0,7.5754,7.5754,7.4549,7.4827,601547.0
2021-08-19 09:30:00,7.78,7.9,7.54,7.63,1063134.0,7.2138,7.3251,6.9913,7.0747,1063134.0
2021-08-19 10:00:00,7.62,7.66,7.5,7.52,354453.0,7.0655,7.1026,6.9542,6.9727,354453.0
2021-08-19 10:30:00,7.52,7.53,7.4,7.49,549021.0,6.9727,6.982,6.8615,6.9449,549021.0
2021-08-19 11:00:00,7.49,7.51,7.42,7.48,256073.0,6.9449,6.9635,6.88,6.9357,256073.0
2021-08-19 11:30:00,7.49,7.53,7.44,7.5,223430.0,6.9449,6.982,6.8986,6.9542,223430.0
2021-08-19 12:00:00,7.51,7.55,7.48,7.52,196639.0,6.9635,7.0006,6.9357,6.9727,196639.0
2021-08-19 12:30:00,7.52,7.54,7.48,7.54,126424.0,6.9727,6.9913,6.9357,6.9913,126424.0
2021-08-19 13:00:00,7.53,7.53,7.44,7.45,149561.0,6.982,6.982,6.8986,6.9078,149561.0
2021-08-19 13:30:00,7.44,7.49,7.38,7.39,225227.0,6.8986,6.9449,6.8429,6.8522,225227.0
2021-08-19 14:00:00,7.38,7.4,7.31,7.32,190678.0,6.8429,6.8615,6.778,6.7873,190678.0
2021-08-19 14:30:00,7.31,7.37,7.29,7.35,196443.0,6.778,6.8337,6.7595,6.8151,196443.0
2021-08-19 15:00:00,7.35,7.46,7.35,7.45,249706.0,6.8151,6.9171,6.8151,6.9078,249706.0
2021-08-19 15:30:00,7.45,7.46,7.37,7.44,588359.0,6.9078,6.9171,6.8337,6.8986,588359.0
2021-08-20 09:30:00,7.38,7.54,7.32,7.41,631851.0,6.8429,6.9913,6.7873,6.8708,631851.0
2021-08-20 10:00:00,7.4,7.43,7.29,7.32,624443.0,6.8615,6.8893,6.7595,6.7873,624443.0
2021-08-20 10:30:00,7.33,7.39,7.24,7.38,617324.0,6.7966,6.8522,6.7131,6.8429,617324.0
2021-08-20 11:00:00,7.38,7.69,7.37,7.69,798611.0,6.8429,7.1304,6.8337,7.1304,798611.0
2021-08-20 11:30:00,7.7,8.01,7.7,8.01,804426.0,7.1396,7.4271,7.1396,7.4271,804426.0
2021-08-20 12:00:00,8.01,8.22,7.98,8.17,1334672.0,7.4271,7.6218,7.3993,7.5754,1334672.0
2021-08-20 12:30:00,8.18,8.37,8.17,8.24,819915.0,7.5847,7.7609,7.5754,7.6403,819915.0
2021-08-20 13:00:00,8.25,8.36,8.22,8.33,468961.0,7.6496,7.7516,7.6218,7.7238,468961.0
2021-08-20 13:30:00,8.32,8.41,8.31,8.33,385386.0,7.7145,7.798,7.7053,7.7238,385386.0
2021-08-20 14:00:00,8.32,8.43,8.31,8.34,478474.0,7.7145,7.8165,7.7053,7.7331,478474.0
2021-08-20 14:30:00,8.34,8.35,8.22,8.29,344752.0,7.7331,7.7423,7.6218,7.6867,344752.0
2021-08-20 15:00:00,8.29,8.32,8.17,8.25,405824.0,7.6867,7.7145,7.5754,7.6496,405824.0
2021-08-20 15:30:00,8.25,8.48,8.24,8.36,1946418.0,7.6496,7.8629,7.6403,7.7516,1946418.0
2021-08-23 09:30:00,8.72,9.16,8.72,9.04,1013495.0,8.0854,8.4934,8.0854,8.3821,1013495.0
2021-08-23 10:00:00,9.05,9.08,8.8,8.82,404568.0,8.3914,8.4192,8.1596,8.1781,404568.0
2021-08-23 10:30:00,8.82,9.09,8.79,9.09,298717.0,8.1781,8.4285,8.1503,8.4285,298717.0
2021-08-23 11:00:00,9.1,9.11,8.95,8.97,255522.0,8.4378,8.447,8.2987,8.3172,255522.0
2021-08-23 11:30:00,8.97,8.97,8.89,8.96,290518.0,8.3172,8.3172,8.243,8.308,290518.0
2021-08-23 12:00:00,8.96,9.01,8.93,8.96,179752.0,8.308,8.3543,8.2801,8.308,179752.0
2021-08-23 12:30:00,8.96,9.02,8.96,8.98,177571.0,8.308,8.3636,8.308,8.3265,177571.0
2021-08-23 13:00:00,8.97,9.0,8.9,9.0,202590.0,8.3172,8.345,8.2523,8.345,202590.0
2021-08-23 13:30:00,9.0,9.02,8.97,8.98,212922.0,8.345,8.3636,8.3172,8.3265,212922.0
2021-08-23 14:00:00,8.99,9.02,8.97,8.99,143455.0,8.3358,8.3636,8.3172,8.3358,143455.0
2021-08-23 14:30:00,8.99,9.04,8.99,9.0,159567.0,8.3358,8.3821,8.3358,8.345,159567.0
2021-08-23 15:00:00,9.0,9.01,8.94,9.0,174557.0,8.345,8.3543,8.2894,8.345,174557.0
2021-08-23 15:30:00,9.0,9.05,8.97,9.0,779944.0,8.345,8.3914,8.3172,8.345,779944.0
2021-08-24 09:30:00,9.15,9.4,9.15,9.39,558599.0,8.4841,8.7159,8.4841,8.7067,558599.0
2021-08-24 10:00:00,9.39,9.4,9.19,9.26,172917.0,8.7067,8.7159,8.5212,8.5861,172917.0
2021-08-24 10:30:00,9.24,9.28,9.14,9.17,143999.0,8.5676,8.6047,8.4749,8.5027,143999.0
2021-08-24 11:00:00,9.17,9.22,9.13,9.18,174921.0,8.5027,8.549,8.4656,8.5119,174921.0
2021-08-24 11:30:00,9.17,9.28,9.17,9.24,258055.0,8.5027,8.6047,8.5027,8.5676,258055.0
2021-08-24 12:00:00,9.23,9.28,9.2,9.24,147782.0,8.5583,8.6047,8.5305,8.5676,147782.0
2021-08-24 12:30:00,9.24,9.35,9.24,9.31,125924.0,8.5676,8.6696,8.5676,8.6325,125924.0
2021-08-24 13:00:00,9.3,9.4,9.3,9.35,184598.0,8.6232,8.7159,8.6232,8.6696,184598.0
2021-08-24 13:30:00,9.36,9.4,9.35,9.39,103987.0,8.6788,8.7159,8.6696,8.7067,103987.0
2021-08-24 14:00:00,9.38,9.4,9.34,9.39,150052.0,8.6974,8.7159,8.6603,8.7067,150052.0
2021-08-24 14:30:00,9.39,9.6,9.39,9.55,472228.0,8.7067,8.9014,8.7067,8.855,472228.0
2021-08-24 15:00:00,9.54,9.62,9.5,9.57,256115.0,8.8457,8.9199,8.8087,8.8736,256115.0
2021-08-24 15:30:00,9.56,9.58,9.43,9.48,606367.0,8.8643,8.8828,8.7437,8.7901,606367.0
2021-08-25 09:30:00,9.39,9.7,9.25,9.67,416963.0,8.7067,8.9941,8.5768,8.9663,416963.0
2021-08-25 10:00:00,9.66,9.69,9.46,9.56,185827.0,8.957,8.9848,8.7716,8.8643,185827.0
2021-08-25 10:30:00,9.56,9.69,9.56,9.68,147516.0,8.8643,8.9848,8.8643,8.9756,147516.0
2021-08-25 11:00:00,9.68,9.68,9.54,9.56,275170.0,8.9756,8.9756,8.8457,8.8643,275170.0
2021-08-25 11:30:00,9.56,9.78,9.54,9.75,290159.0,8.8643,9.0683,8.8457,9.0405,290159.0
2021-08-25 12:00:00,9.75,9.8,9.71,9.72,100984.0,9.0405,9.0868,9.0034,9.0126,100984.0
2021-08-25 12:30:00,9.72,9.79,9.71,9.78,86099.0,9.0126,9.0776,9.0034,9.0683,86099.0
2021-08-25 13:00:00,9.78,9.89,9.75,9.88,160757.0,9.0683,9.1703,9.0405,9.161,160757.0
2021-08-25 13:30:00,9.89,9.98,9.87,9.96,358642.0,9.1703,9.2537,9.1517,9.2352,358642.0
2021-08-25 14:00:00,9.96,10.04,9.96,10.03,192086.0,9.2352,9.3094,9.2352,9.3001,192086.0
2021-08-25 14:30:00,10.03,10.03,9.95,9.96,113781.0,9.3001,9.3001,9.2259,9.2352,113781.0
2021-08-25 15:00:00,9.97,10.0,9.85,9.85,220245.0,9.2445,9.2723,9.1332,9.1332,220245.0
2021-08-25 15:30:00,9.86,9.92,9.78,9.8,589025.0,9.1425,9.1981,9.0683,9.0868,589025.0
2021-08-26 09:30:00,9.61,9.82,9.4,9.8,412325.0,8.9107,9.1054,8.7159,9.0868,412325.0
2021-08-26 10:00:00,9.8,9.87,9.67,9.8,158123.0,9.0868,9.1517,8.9663,9.0868,158123.0
2021-08-26 10:30:00,9.79,9.82,9.48,9.51,155875.0,9.0776,9.1054,8.7901,8.8179,155875.0
2021-08-26 11:00:00,9.5,9.59,9.39,9.56,274916.0,8.8087,8.8921,8.7067,8.8643,274916.0
2021-08-26 11:30:00,9.55,9.68,9.53,9.63,154664.0,8.855,8.9756,8.8365,8.9292,154664.0
2021-08-26 12:00:00,9.63,9.69,9.57,9.59,111010.0,8.9292,8.9848,8.8736,8.8921,111010.0
2021-08-26 12:30:00,9.59,9.7,9.57,9.67,209181.0,8.8921,8.9941,8.8736,8.9663,209181.0
2021-08-26 13:00:00,9.67,9.67,9.53,9.53,89118.0,8.9663,8.9663,8.8365,8.8365,89118.0
2021-08-26 13:30:00,9.54,9.57,9.49,9.5,119757.0,8.8457,8.8736,8.7994,8.8087,119757.0
2021-08-26 14:00:00,9.5,9.71,9.48,9.63,693609.0,8.8087,9.0034,8.7901,8.9292,693609.0
2021-08-26 14:30:00,9.64,9.83,9.63,9.68,460402.0,8.9385,9.1146,8.9292,8.9756,460402.0
2021-08-26 15:00:00,9.68,9.86,9.65,9.82,554322.0,8.9756,9.1425,8.9477,9.1054,554322.0
2021-08-26 15:30:00,9.83,9.88,9.77,9.78,773653.0,9.1146,9.161,9.059,9.0683,773653.0
2021-08-27 09:30:00,10.18,10.78,10.18,10.77,972300.0,9.4392,9.9955,9.4392,9.9862,972300.0
2021-08-27 10:00:00,10.76,10.95,10.55,10.64,814308.0,9.977,10.1531,9.7822,9.8657,814308.0
2021-08-27 10:30:00,10.67,10.99,10.61,10.99,579867.0,9.8935,10.1902,9.8379,10.1902,579867.0
2021-08-27 11:00:00,10.98,11.01,10.85,10.86,582385.0,10.181,10.2088,10.0604,10.0697,582385.0
2021-08-27 11:30:00,10.86,11.08,10.85,11.08,171104.0,10.0697,10.2737,10.0604,10.2737,171104.0
2021-08-27 12:00:00,11.08,11.22,11.03,11.21,311957.0,10.2737,10.4035,10.2273,10.3942,311957.0
2021-08-27 12:30:00,11.21,11.26,11.11,11.12,246846.0,10.3942,10.4406,10.3015,10.3108,246846.0
2021-08-27 13:00:00,11.12,11.23,11.08,11.21,338138.0,10.3108,10.4128,10.2737,10.3942,338138.0
2021-08-27 13:30:00,11.21,11.32,11.19,11.26,175991.0,10.3942,10.4962,10.3757,10.4406,175991.0
2021-08-27 14:00:00,11.25,11.27,11.13,11.23,148031.0,10.4313,10.4498,10.32,10.4128,148031.0
2021-08-27 14:30:00,11.22,11.25,11.03,11.05,208600.0,10.4035,10.4313,10.2273,10.2459,208600.0
2021-08-27 15:00:00,11.05,11.06,10.89,10.91,304509.0,10.2459,10.2551,10.0975,10.116,304509.0
2021-08-27 15:30:00,10.91,10.96,10.85,10.91,729805.0,10.116,10.1624,10.0604,10.116,729805.0
2021-08-30 09:30:00,10.85,11.03,10.23,10.51,827497.0,10.0604,10.2273,9.4855,9.7452,827497.0
2021-08-30 10:00:00,10.51,10.59,10.35,10.54,381318.0,9.7452,9.8193,9.5968,9.773,381318.0
2021-08-30 10:30:00,10.54,10.55,10.38,10.46,281289.0,9.773,9.7822,9.6246,9.6988,281289.0
2021-08-30 11:00:00,10.46,10.53,10.34,10.46,216039.0,9.6988,9.7637,9.5875,9.6988,216039.0
2021-08-30 11:30:00,10.46,10.48,10.37,10.45,122804.0,9.6988,9.7173,9.6153,9.6895,122804.0
2021-08-30 12:00:00,10.44,10.51,10.43,10.45,94708.0,9.6802,9.7452,9.671,9.6895,94708.0
2021-08-30 12:30:00,10.45,10.52,10.42,10.45,78940.0,9.6895,9.7544,9.6617,9.6895,78940.0
2021-08-30 13:00:00,10.45,10.46,10.36,10.41,79705.0,9.6895,9.6988,9.6061,9.6524,79705.0
2021-08-30 13:30:00,10.41,10.53,10.41,10.44,140200.0,9.6524,9.7637,9.6524,9.6802,140200.0
2021-08-30 14:00:00,10.45,10.49,10.39,10.4,78130.0,9.6895,9.7266,9.6339,9.6432,78130.0
2021-08-30 14:30:00,10.41,10.44,10.36,10.41,81824.0,9.6524,9.6802,9.6061,9.6524,81824.0
2021-08-30 15:00:00,10.41,10.5,10.39,10.45,139054.0,9.6524,9.7359,9.6339,9.6895,139054.0
2021-08-30 15:30:00,10.45,10.45,10.33,10.36,513608.0,9.6895,9.6895,9.5783,9.6061,513608.0
2021-08-31 09:30:00,10.2,10.64,10.12,10.27,294083.0,9.4577,9.8657,9.3835,9.5226,294083.0
2021-08-31 10:00:00,10.29,10.37,10.18,10.23,199119.0,9.5412,9.6153,9.4392,9.4855,199119.0
2021-08-31 10:30:00,10.23,10.31,10.18,10.25,134269.0,9.4855,9.5597,9.4392,9.5041,134269.0
2021-08-31 11:00:00,10.26,10.38,10.25,10.34,137238.0,9.5133,9.6246,9.5041,9.5875,137238.0
2021-08-31 11:30:00,10.34,10.44,10.29,10.42,185860.0,9.5875,9.6802,9.5412,9.6617,185860.0
2021-08-31 12:00:00,10.39,10.42,10.36,10.41,79606.0,9.6339,9.6617,9.6061,9.6524,79606.0
2021-08-31 12:30:00,10.42,10.5,10.39,10.47,96993.0,9.6617,9.7359,9.6339,9.7081,96993.0
2021-08-31 13:00:00,10.46,10.52,10.44,10.51,84457.0,9.6988,9.7544,9.6802,9.7452,84457.0
2021-08-31 13:30:00,10.51,10.56,10.49,10.53,117500.0,9.7452,9.7915,9.7266,9.7637,117500.0
2021-08-31 14:00:00,10.53,10.56,10.43,10.5,264650.0,9.7637,9.7915,9.671,9.7359,264650.0
2021-08-31 14:30:00,10.51,10.54,10.44,10.47,148702.0,9.7452,9.773,9.6802,9.7081,148702.0
2021-08-31 15:00:00,10.47,10.49,10.35,10.38,178768.0,9.7081,9.7266,9.5968,9.6246,178768.0
2021-08-31 15:30:00,10.38,10.42,10.34,10.39,656084.0,9.6246,9.6617,9.5875,9.6339,656084.0
2021-09-01 09:30:00,10.4,10.59,9.99,10.01,478608.0,9.6432,9.8193,9.263,9.2815,478608.0
2021-09-01 10:00:00,10.01,10.11,9.93,10.05,224959.0,9.2815,9.3743,9.2074,9.3186,224959.0
2021-09-01 10:30:00,10.06,10.15,9.83,9.84,313380.0,9.3279,9.4114,9.1146,9.1239,313380.0
2021-09-01 11:00:00,9.85,9.94,9.79,9.86,256715.0,9.1332,9.2166,9.0776,9.1425,256715.0
2021-09-01 11:30:00,9.85,9.87,9.75,9.76,226550.0,9.1332,9.1517,9.0405,9.0497,226550.0
2021-09-01 12:00:00,9.75,9.81,9.69,9.81,157270.0,9.0405,9.0961,8.9848,9.0961,157270.0
2021-09-01 12:30:00,9.81,9.86,9.74,9.76,227267.0,9.0961,9.1425,9.0312,9.0497,227267.0
2021-09-01 13:00:00,9.76,9.8,9.63,9.63,213503.0,9.0497,9.0868,8.9292,8.9292,213503.0
2021-09-01 13:30:00,9.63,9.71,9.59,9.64,204660.0,8.9292,9.0034,8.8921,8.9385,204660.0
2021-09-01 14:00:00,9.64,9.68,9.56,9.58,200516.0,8.9385,8.9756,8.8643,8.8828,200516.0
2021-09-01 14:30:00,9.58,9.61,9.52,9.55,190449.0,8.8828,8.9107,8.8272,8.855,190449.0
2021-09-01 15:00:00,9.55,9.6,9.49,9.6,602500.0,8.855,8.9014,8.7994,8.9014,602500.0
2021-09-01 15:30:00,9.6,9.7,9.6,9.7,591549.0,8.9014,8.9941,8.9014,8.9941,591549.0
2021-09-02 09:30:00,9.87,10.09,9.71,9.89,351045.0,9.1517,9.3557,9.0034,9.1703,351045.0
2021-09-02 10:00:00,9.88,10.03,9.88,9.96,215489.0,9.161,9.3001,9.161,9.2352,215489.0
2021-09-02 10:30:00,9.95,10.1,9.95,10.03,164670.0,9.2259,9.365,9.2259,9.3001,164670.0
2021-09-02 11:00:00,10.03,10.15,10.03,10.05,145714.0,9.3001,9.4114,9.3001,9.3186,145714.0
2021-09-02 11:30:00,10.05,10.14,10.03,10.11,99607.0,9.3186,9.4021,9.3001,9.3743,99607.0
2021-09-02 12:00:00,10.12,10.12,10.01,10.02,74825.0,9.3835,9.3835,9.2815,9.2908,74825.0
2021-09-02 12:30:00,10.02,10.03,9.93,9.96,86998.0,9.2908,9.3001,9.2074,9.2352,86998.0
2021-09-02 13:00:00,9.95,9.97,9.83,9.85,86583.0,9.2259,9.2445,9.1146,9.1332,86583.0
2021-09-02 13:30:00,9.85,9.88,9.82,9.85,71990.0,9.1332,9.161,9.1054,9.1332,71990.0
2021-09-02 14:00:00,9.84,9.84,9.73,9.74,115452.0,9.1239,9.1239,9.0219,9.0312,115452.0
2021-09-02 14:30:00,9.74,9.82,9.72,9.79,93315.0,9.0312,9.1054,9.0126,9.0776,93315.0
2021-09-02 15:00:00,9.8,9.82,9.74,9.77,99080.0,9.0868,9.1054,9.0312,9.059,99080.0
2021-09-02 15:30:00,9.77,9.79,9.7,9.79,663074.0,9.059,9.0776,8.9941,9.0776,663074.0
2021-09-03 09:30:00,9.74,10.01,9.68,9.82,284054.0,9.0312,9.2815,8.9756,9.1054,284054.0
2021-09-03 10:00:00,9.82,9.86,9.68,9.73,373266.0,9.1054,9.1425,8.9756,9.0219,373266.0
2021-09-03 10:30:00,9.74,9.74,9.49,9.57,439437.0,9.0312,9.0312,8.7994,8.8736,439437.0
2021-09-03 11:00:00,9.57,9.65,9.43,9.49,1288259.0,8.8736,8.9477,8.7437,8.7994,1288259.0
2021-09-03 11:30:00,9.48,9.55,9.39,9.52,105943.0,8.7901,8.855,8.7067,8.8272,105943.0
2021-09-03 12:00:00,9.51,9.51,9.38,9.44,179929.0,8.8179,8.8179,8.6974,8.753,179929.0
2021-09-03 12:30:00,9.44,9.49,9.39,9.47,414766.0,8.753,8.7994,8.7067,8.7808,414766.0
2021-09-03 13:00:00,9.47,9.5,9.42,9.46,226152.0,8.7808,8.8087,8.7345,8.7716,226152.0
2021-09-03 13:30:00,9.47,9.49,9.4,9.48,340155.0,8.7808,8.7994,8.7159,8.7901,340155.0
2021-09-03 14:00:00,9.47,9.61,9.47,9.59,319528.0,8.7808,8.9107,8.7808,8.8921,319528.0
2021-09-03 14:30:00,9.59,9.63,9.54,9.55,360239.0,8.8921,8.9292,8.8457,8.855,360239.0
2021-09-03 15:00:00,9.55,9.58,9.46,9.51,96698.0,8.855,8.8828,8.7716,8.8179,96698.0
2021-09-03 15:30:00,9.51,9.63,9.51,9.63,457188.0,8.8179,8.9292,8.8179,8.9292,457188.0
2021-09-07 09:30:00,9.54,10.39,9.53,10.25,506009.0,8.8457,9.6339,8.8365,9.5041,506009.0
2021-09-07 10:00:00,10.26,10.41,10.13,10.15,334315.0,9.5133,9.6524,9.3928,9.4114,334315.0
2021-09-07 10:30:00,10.15,10.15,10.0,10.11,230165.0,9.4114,9.4114,9.2723,9.3743,230165.0
2021-09-07 11:00:00,10.1,10.1,9.96,10.07,135846.0,9.365,9.365,9.2352,9.3372,135846.0
2021-09-07 11:30:00,10.06,10.16,10.04,10.07,167868.0,9.3279,9.4206,9.3094,9.3372,167868.0
2021-09-07 12:00:00,10.05,10.13,10.04,10.07,130683.0,9.3186,9.3928,9.3094,9.3372,130683.0
2021-09-07 12:30:00,10.07,10.15,10.06,10.12,90967.0,9.3372,9.4114,9.3279,9.3835,90967.0
2021-09-07 13:00:00,10.11,10.17,10.06,10.16,127240.0,9.3743,9.4299,9.3279,9.4206,127240.0
2021-09-07 13:30:00,10.16,10.25,10.15,10.23,152421.0,9.4206,9.5041,9.4114,9.4855,152421.0
2021-09-07 14:00:00,10.22,10.26,10.16,10.16,139638.0,9.4763,9.5133,9.4206,9.4206,139638.0
2021-09-07 14:30:00,10.17,10.23,10.16,10.2,119681.0,9.4299,9.4855,9.4206,9.4577,119681.0
2021-09-07 15:00:00,10.2,10.21,10.12,10.15,125794.0,9.4577,9.467,9.3835,9.4114,125794.0
2021-09-07 15:30:00,10.14,10.19,10.13,10.17,493083.0,9.4021,9.4484,9.3928,9.4299,493083.0
2021-09-08 09:30:00,10.29,10.39,10.15,10.17,289488.0,9.5412,9.6339,9.4114,9.4299,289488.0
2021-09-08 10:00:00,10.17,10.24,9.92,9.93,185563.0,9.4299,9.4948,9.1981,9.2074,185563.0
2021-09-08 10:30:00,9.92,9.93,9.59,9.65,274729.0,9.1981,9.2074,8.8921,8.9477,274729.0
2021-09-08 11:00:00,9.64,9.74,9.59,9.71,169904.0,8.9385,9.0312,8.8921,9.0034,169904.0
2021-09-08 11:30:00,9.71,9.75,9.67,9.7,141925.0,9.0034,9.0405,8.9663,8.9941,141925.0
2021-09-08 12:00:00,9.7,9.84,9.68,9.83,94263.0,8.9941,9.1239,8.9756,9.1146,94263.0
2021-09-08 12:30:00,9.84,9.84,9.72,9.78,118326.0,9.1239,9.1239,9.0126,9.0683,118326.0
2021-09-08 13:00:00,9.78,9.78,9.69,9.72,80682.0,9.0683,9.0683,8.9848,9.0126,80682.0
2021-09-08 13:30:00,9.71,9.72,9.65,9.67,71538.0,9.0034,9.0126,8.9477,8.9663,71538.0
2021-09-08 14:00:00,9.67,9.72,9.63,9.64,72710.0,8.9663,9.0126,8.9292,8.9385,72710.0
2021-09-08 14:30:00,9.63,9.69,9.62,9.67,63604.0,8.9292,8.9848,8.9199,8.9663,63604.0
2021-09-08 15:00:00,9.67,9.74,9.63,9.64,111195.0,8.9663,9.0312,8.9292,8.9385,111195.0
2021-09-08 15:30:00,9.64,9.64,9.48,9.5,561273.0,8.9385,8.9385,8.7901,8.8087,561273.0
2021-09-09 09:30:00,9.34,9.54,9.23,9.45,373600.0,8.6603,8.8457,8.5583,8.7623,373600.0
2021-09-09 10:00:00,9.44,9.58,9.4,9.57,199650.0,8.753,8.8828,8.7159,8.8736,199650.0
2021-09-09 10:30:00,9.56,9.61,9.52,9.57,182046.0,8.8643,8.9107,8.8272,8.8736,182046.0
2021-09-09 11:00:00,9.57,9.71,9.48,9.48,231539.0,8.8736,9.0034,8.7901,8.7901,231539.0
2021-09-09 11:30:00,9.48,9.54,9.45,9.53,158302.0,8.7901,8.8457,8.7623,8.8365,158302.0
2021-09-09 12:00:00,9.53,9.54,9.36,9.39,189775.0,8.8365,8.8457,8.6788,8.7067,189775.0
2021-09-09 12:30:00,9.39,9.48,9.38,9.41,72791.0,8.7067,8.7901,8.6974,8.7252,72791.0
2021-09-09 13:00:00,9.41,9.46,9.32,9.37,193392.0,8.7252,8.7716,8.6418,8.6881,193392.0
2021-09-09 13:30:00,9.37,9.41,9.27,9.39,137544.0,8.6881,8.7252,8.5954,8.7067,137544.0
2021-09-09 14:00:00,9.39,9.42,9.31,9.37,124877.0,8.7067,8.7345,8.6325,8.6881,124877.0
2021-09-09 14:30:00,9.37,9.39,9.35,9.35,119042.0,8.6881,8.7067,8.6696,8.6696,119042.0
2021-09-09 15:00:00,9.35,9.42,9.3,9.41,171647.0,8.6696,8.7345,8.6232,8.7252,171647.0
2021-09-09 15:30:00,9.41,9.6,9.4,9.5,538746.0,8.7252,8.9014,8.7159,8.8087,538746.0
2021-09-10 09:30:00,9.75,9.75,9.28,9.34,391724.0,9.0405,9.0405,8.6047,8.6603,391724.0
2021-09-10 10:00:00,9.34,9.45,9.27,9.45,690125.0,8.6603,8.7623,8.5954,8.7623,690125.0
2021-09-10 10:30:00,9.45,9.5,9.29,9.34,428730.0,8.7623,8.8087,8.6139,8.6603,428730.0
2021-09-10 11:00:00,9.34,9.44,9.32,9.42,87506.0,8.6603,8.753,8.6418,8.7345,87506.0
2021-09-10 11:30:00,9.43,9.52,9.42,9.51,83098.0,8.7437,8.8272,8.7345,8.8179,83098.0
2021-09-10 12:00:00,9.51,9.56,9.49,9.53,118534.0,8.8179,8.8643,8.7994,8.8365,118534.0
2021-09-10 12:30:00,9.53,9.55,9.44,9.46,55866.0,8.8365,8.855,8.753,8.7716,55866.0
2021-09-10 13:00:00,9.46,9.6,9.45,9.58,309652.0,8.7716,8.9014,8.7623,8.8828,309652.0
2021-09-10 13:30:00,9.57,9.63,9.5,9.61,467429.0,8.8736,8.9292,8.8087,8.9107,467429.0
2021-09-10 14:00:00,9.61,9.67,9.55,9.64,836197.0,8.9107,8.9663,8.855,8.9385,836197.0
2021-09-10 14:30:00,9.64,9.66,9.61,9.62,124257.0,8.9385,8.957,8.9107,8.9199,124257.0
2021-09-10 15:00:00,9.62,9.65,9.58,9.58,118705.0,8.9199,8.9477,8.8828,8.8828,118705.0
2021-09-10 15:30:00,9.59,9.61,9.54,9.57,484357.0,8.8921,8.9107,8.8457,8.8736,484357.0
2021-09-13 09:30:00,9.75,10.25,9.68,10.1,682203.0,9.0405,9.5041,8.9756,9.365,682203.0
2021-09-13 10:00:00,10.09,10.3,9.93,10.24,569826.0,9.3557,9.5504,9.2074,9.4948,569826.0
2021-09-13 10:30:00,10.24,10.34,10.18,10.32,269053.0,9.4948,9.5875,9.4392,9.569,269053.0
2021-09-13 11:00:00,10.32,10.34,10.14,10.26,302419.0,9.569,9.5875,9.4021,9.5133,302419.0
2021-09-13 11:30:00,10.26,10.35,10.24,10.34,234265.0,9.5133,9.5968,9.4948,9.5875,234265.0
2021-09-13 12:00:00,10.34,10.42,10.3,10.37,152558.0,9.5875,9.6617,9.5504,9.6153,152558.0
2021-09-13 12:30:00,10.37,10.39,10.28,10.29,137970.0,9.6153,9.6339,9.5319,9.5412,137970.0
2021-09-13 13:00:00,10.29,10.31,10.19,10.22,177976.0,9.5412,9.5597,9.4484,9.4763,177976.0
2021-09-13 13:30:00,10.22,10.31,10.2,10.26,152970.0,9.4763,9.5597,9.4577,9.5133,152970.0
2021-09-13 14:00:00,10.26,10.31,10.13,10.2,171452.0,9.5133,9.5597,9.3928,9.4577,171452.0
2021-09-13 14:30:00,10.2,10.25,10.17,10.24,123155.0,9.4577,9.5041,9.4299,9.4948,123155.0
2021-09-13 15:00:00,10.25,10.25,10.13,10.25,141755.0,9.5041,9.5041,9.3928,9.5041,141755.0
2021-09-13 15:30:00,10.25,10.32,10.23,10.3,554000.0,9.5041,9.569,9.4855,9.5504,554000.0
2021-09-14 09:30:00,10.55,10.61,10.17,10.18,553670.0,9.7822,9.8379,9.4299,9.4392,553670.0
2021-09-14 10:00:00,10.17,10.32,10.09,10.15,1244757.0,9.4299,9.569,9.3557,9.4114,1244757.0
2021-09-14 10:30:00,10.15,10.25,10.02,10.05,1143274.0,9.4114,9.5041,9.2908,9.3186,1143274.0
2021-09-14 11:00:00,10.05,10.23,10.04,10.06,1266228.0,9.3186,9.4855,9.3094,9.3279,1266228.0
2021-09-14 11:30:00,10.05,10.11,9.91,10.1,884825.0,9.3186,9.3743,9.1888,9.365,884825.0
2021-09-14 12:00:00,10.09,10.25,10.05,10.1,977544.0,9.3557,9.5041,9.3186,9.365,977544.0
2021-09-14 12:30:00,10.1,10.12,10.0,10.02,177021.0,9.365,9.3835,9.2723,9.2908,177021.0
2021-09-14 13:00:00,10.01,10.03,9.89,10.01,567487.0,9.2815,9.3001,9.1703,9.2815,567487.0
2021-09-14 13:30:00,10.01,10.11,9.97,10.08,161199.0,9.2815,9.3743,9.2445,9.3464,161199.0
2021-09-14 14:00:00,10.09,10.09,9.95,9.96,114094.0,9.3557,9.3557,9.2259,9.2352,114094.0
2021-09-14 14:30:00,9.96,9.98,9.86,9.88,212927.0,9.2352,9.2537,9.1425,9.161,212927.0
2021-09-14 15:00:00,9.88,9.97,9.73,9.84,889598.0,9.161,9.2445,9.0219,9.1239,889598.0
2021-09-14 15:30:00,9.84,9.86,9.78,9.83,742361.0,9.1239,9.1425,9.0683,9.1146,742361.0
2021-09-15 09:30:00,9.99,10.48,9.99,10.39,1556963.0,9.263,9.7173,9.263,9.6339,1556963.0
2021-09-15 10:00:00,10.4,10.44,10.14,10.32,211559.0,9.6432,9.6802,9.4021,9.569,211559.0
2021-09-15 10:30:00,10.32,10.36,10.05,10.07,315939.0,9.569,9.6061,9.3186,9.3372,315939.0
2021-09-15 11:00:00,10.06,10.15,10.0,10.13,228183.0,9.3279,9.4114,9.2723,9.3928,228183.0
2021-09-15 11:30:00,10.12,10.28,10.09,10.28,114403.0,9.3835,9.5319,9.3557,9.5319,114403.0
2021-09-15 12:00:00,10.29,10.29,10.14,10.15,134006.0,9.5412,9.5412,9.4021,9.4114,134006.0
2021-09-15 12:30:00,10.15,10.18,10.1,10.15,67817.0,9.4114,9.4392,9.365,9.4114,67817.0
2021-09-15 13:00:00,10.15,10.18,10.11,10.16,63517.0,9.4114,9.4392,9.3743,9.4206,63517.0
2021-09-15 13:30:00,10.16,10.25,10.14,10.24,72230.0,9.4206,9.5041,9.4021,9.4948,72230.0
2021-09-15 14:00:00,10.25,10.38,10.23,10.36,148597.0,9.5041,9.6246,9.4855,9.6061,148597.0
2021-09-15 14:30:00,10.35,10.41,10.33,10.38,111997.0,9.5968,9.6524,9.5783,9.6246,111997.0
2021-09-15 15:00:00,10.39,10.49,10.38,10.38,262062.0,9.6339,9.7266,9.6246,9.6246,262062.0
2021-09-15 15:30:00,10.38,10.42,10.19,10.23,1082633.0,9.6246,9.6617,9.4484,9.4855,1082633.0
2021-09-16 09:30:00,10.18,10.23,9.89,10.07,660420.0,9.4392,9.4855,9.1703,9.3372,660420.0
2021-09-16 10:00:00,10.08,10.14,10.01,10.08,410561.0,9.3464,9.4021,9.2815,9.3464,410561.0
2021-09-16 10:30:00,10.09,10.15,9.98,10.03,221443.0,9.3557,9.4114,9.2537,9.3001,221443.0
2021-09-16 11:00:00,10.03,10.13,10.02,10.03,297364.0,9.3001,9.3928,9.2908,9.3001,297364.0
2021-09-16 11:30:00,10.04,10.06,9.92,9.94,118458.0,9.3094,9.3279,9.1981,9.2166,118458.0
2021-09-16 12:00:00,9.93,10.01,9.92,9.96,399352.0,9.2074,9.2815,9.1981,9.2352,399352.0
2021-09-16 12:30:00,9.97,10.09,9.96,10.08,104901.0,9.2445,9.3557,9.2352,9.3464,104901.0
2021-09-16 13:00:00,10.08,10.11,10.02,10.1,93709.0,9.3464,9.3743,9.2908,9.365,93709.0
2021-09-16 13:30:00,10.09,10.17,10.07,10.15,171039.0,9.3557,9.4299,9.3372,9.4114,171039.0
2021-09-16 14:00:00,10.15,10.18,10.11,10.18,243426.0,9.4114,9.4392,9.3743,9.4392,243426.0
2021-09-16 14:30:00,10.18,10.21,10.17,10.2,64231.0,9.4392,9.467,9.4299,9.4577,64231.0
2021-09-16 15:00:00,10.2,10.24,10.16,10.17,139755.0,9.4577,9.4948,9.4206,9.4299,139755.0
2021-09-16 15:30:00,10.18,10.21,10.06,10.06,576856.0,9.4392,9.467,9.3279,9.3279,576856.0
2021-09-17 09:30:00,10.04,10.31,10.03,10.17,381760.0,9.3094,9.5597,9.3001,9.4299,381760.0
2021-09-17 10:00:00,10.17,10.41,10.12,10.37,276718.0,9.4299,9.6524,9.3835,9.6153,276718.0
2021-09-17 10:30:00,10.37,10.44,10.31,10.38,170419.0,9.6153,9.6802,9.5597,9.6246,170419.0
2021-09-17 11:00:00,10.38,10.45,10.3,10.34,155580.0,9.6246,9.6895,9.5504,9.5875,155580.0
2021-09-17 11:30:00,10.36,10.39,10.31,10.33,125507.0,9.6061,9.6339,9.5597,9.5783,125507.0
2021-09-17 12:00:00,10.34,10.37,10.27,10.35,359505.0,9.5875,9.6153,9.5226,9.5968,359505.0
2021-09-17 12:30:00,10.35,10.46,10.34,10.42,522518.0,9.5968,9.6988,9.5875,9.6617,522518.0
2021-09-17 13:00:00,10.42,10.45,10.37,10.38,428809.0,9.6617,9.6895,9.6153,9.6246,428809.0
2021-09-17 13:30:00,10.38,10.39,10.22,10.24,58080.0,9.6246,9.6339,9.4763,9.4948,58080.0
2021-09-17 14:00:00,10.24,10.26,10.1,10.13,629036.0,9.4948,9.5133,9.365,9.3928,629036.0
2021-09-17 14:30:00,10.13,10.28,10.1,10.17,1283039.0,9.3928,9.5319,9.365,9.4299,1283039.0
2021-09-17 15:00:00,10.18,10.22,10.07,10.2,673505.0,9.4392,9.4763,9.3372,9.4577,673505.0
2021-09-17 15:30:00,10.19,10.48,10.19,10.48,1400087.0,9.4484,9.7173,9.4484,9.7173,1400087.0
2021-09-20 09:30:00,10.0,10.1,9.67,9.85,833794.0,9.2723,9.365,8.9663,9.1332,833794.0
2021-09-20 10:00:00,9.85,10.0,9.61,9.69,412234.0,9.1332,9.2723,8.9107,8.9848,412234.0
2021-09-20 10:30:00,9.69,9.82,9.63,9.75,313324.0,8.9848,9.1054,8.9292,9.0405,313324.0
2021-09-20 11:00:00,9.75,9.91,9.71,9.84,500628.0,9.0405,9.1888,9.0034,9.1239,500628.0
2021-09-20 11:30:00,9.85,9.88,9.72,9.88,151045.0,9.1332,9.161,9.0126,9.161,151045.0
2021-09-20 12:00:00,9.87,9.93,9.83,9.92,197296.0,9.1517,9.2074,9.1146,9.1981,197296.0
2021-09-20 12:30:00,9.92,9.98,9.83,9.85,150907.0,9.1981,9.2537,9.1146,9.1332,150907.0
2021-09-20 13:00:00,9.86,9.86,9.77,9.83,141214.0,9.1425,9.1425,9.059,9.1146,141214.0
2021-09-20 13:30:00,9.82,9.91,9.8,9.9,137081.0,9.1054,9.1888,9.0868,9.1795,137081.0
2021-09-20 14:00:00,9.91,9.95,9.63,9.64,438998.0,9.1888,9.2259,8.9292,8.9385,438998.0
2021-09-20 14:30:00,9.64,9.78,9.61,9.71,614660.0,8.9385,9.0683,8.9107,9.0034,614660.0
2021-09-20 15:00:00,9.71,9.79,9.64,9.79,278726.0,9.0034,9.0776,8.9385,9.0776,278726.0
2021-09-20 15:30:00,9.79,9.85,9.68,9.82,695283.0,9.0776,9.1332,8.9756,9.1054,695283.0
2021-09-21 09:30:00,10.04,10.21,9.79,9.85,389063.0,9.3094,9.467,9.0776,9.1332,389063.0
2021-09-21 10:00:00,9.86,9.86,9.65,9.76,192363.0,9.1425,9.1425,8.9477,9.0497,192363.0
2021-09-21 10:30:00,9.76,9.81,9.62,9.68,116145.0,9.0497,9.0961,8.9199,8.9756,116145.0
2021-09-21 11:00:00,9.69,9.77,9.63,9.72,103669.0,8.9848,9.059,8.9292,9.0126,103669.0
2021-09-21 11:30:00,9.73,9.88,9.71,9.88,131542.0,9.0219,9.161,9.0034,9.161,131542.0
2021-09-21 12:00:00,9.87,10.02,9.87,10.0,80940.0,9.1517,9.2908,9.1517,9.2723,80940.0
2021-09-21 12:30:00,10.0,10.0,9.88,9.94,122921.0,9.2723,9.2723,9.161,9.2166,122921.0
2021-09-21 13:00:00,9.94,10.0,9.91,9.96,71394.0,9.2166,9.2723,9.1888,9.2352,71394.0
2021-09-21 13:30:00,9.97,10.08,9.95,9.96,239943.0,9.2445,9.3464,9.2259,9.2352,239943.0
2021-09-21 14:00:00,9.96,10.06,9.95,10.0,88170.0,9.2352,9.3279,9.2259,9.2723,88170.0
2021-09-21 14:30:00,10.0,10.19,10.0,10.13,150150.0,9.2723,9.4484,9.2723,9.3928,150150.0
2021-09-21 15:00:00,10.13,10.22,10.13,10.21,388433.0,9.3928,9.4763,9.3928,9.467,388433.0
2021-09-21 15:30:00,10.22,10.28,10.11,10.23,779067.0,9.4763,9.5319,9.3743,9.4855,779067.0
2021-09-22 09:30:00,10.54,10.96,10.44,10.91,887828.0,9.773,10.1624,9.6802,10.116,887828.0
2021-09-22 10:00:00,10.91,10.99,10.81,10.84,437173.0,10.116,10.1902,10.0233,10.0511,437173.0
2021-09-22 10:30:00,10.83,11.03,10.62,11.03,825344.0,10.0419,10.2273,9.8471,10.2273,825344.0
2021-09-22 11:00:00,11.02,11.26,11.01,11.22,1258574.0,10.218,10.4406,10.2088,10.4035,1258574.0
2021-09-22 11:30:00,11.21,11.4,11.15,11.37,953970.0,10.3942,10.5704,10.3386,10.5426,953970.0
2021-09-22 12:00:00,11.36,11.44,11.34,11.4,666197.0,10.5333,10.6075,10.5148,10.5704,666197.0
2021-09-22 12:30:00,11.4,11.58,11.34,11.45,620368.0,10.5704,10.7373,10.5148,10.6167,620368.0
2021-09-22 13:00:00,11.44,11.58,11.41,11.55,484192.0,10.6075,10.7373,10.5797,10.7095,484192.0
2021-09-22 13:30:00,11.54,11.64,11.43,11.62,536374.0,10.7002,10.7929,10.5982,10.7744,536374.0
2021-09-22 14:00:00,11.62,11.73,11.49,11.7,413935.0,10.7744,10.8764,10.6538,10.8486,413935.0
2021-09-22 14:30:00,11.71,11.76,11.35,11.4,737912.0,10.8578,10.9042,10.524,10.5704,737912.0
2021-09-22 15:00:00,11.39,11.52,11.35,11.41,428462.0,10.5611,10.6817,10.524,10.5797,428462.0
2021-09-22 15:30:00,11.42,11.45,11.33,11.34,1020211.0,10.5889,10.6167,10.5055,10.5148,1020211.0
2021-09-23 09:30:00,11.36,11.78,11.12,11.71,958425.0,10.5333,10.9227,10.3108,10.8578,958425.0
2021-09-23 10:00:00,11.71,11.9,11.65,11.81,514608.0,10.8578,11.034,10.8022,10.9505,514608.0
2021-09-23 10:30:00,11.8,11.94,11.69,11.93,274718.0,10.9413,11.0711,10.8393,11.0618,274718.0
2021-09-23 11:00:00,11.93,12.19,11.92,12.16,514819.0,11.0618,11.3029,11.0525,11.2751,514819.0
2021-09-23 11:30:00,12.15,12.27,12.1,12.24,202352.0,11.2658,11.3771,11.2194,11.3493,202352.0
2021-09-23 12:00:00,12.23,12.36,12.22,12.31,195006.0,11.34,11.4605,11.3307,11.4142,195006.0
2021-09-23 12:30:00,12.31,12.35,12.26,12.3,186611.0,11.4142,11.4513,11.3678,11.4049,186611.0
2021-09-23 13:00:00,12.3,12.38,12.28,12.37,140106.0,11.4049,11.4791,11.3863,11.4698,140106.0
2021-09-23 13:30:00,12.38,12.4,12.26,12.27,248309.0,11.4791,11.4976,11.3678,11.3771,248309.0
2021-09-23 14:00:00,12.27,12.34,12.17,12.29,275489.0,11.3771,11.442,11.2844,11.3956,275489.0
2021-09-23 14:30:00,12.29,12.42,12.24,12.32,515219.0,11.3956,11.5162,11.3493,11.4234,515219.0
2021-09-23 15:00:00,12.32,12.48,12.27,12.48,399826.0,11.4234,11.5718,11.3771,11.5718,399826.0
2021-09-23 15:30:00,12.48,12.49,12.39,12.43,818809.0,11.5718,11.5811,11.4883,11.5254,818809.0
2021-09-24 09:30:00,12.15,12.33,11.87,12.18,911237.0,11.2658,11.4327,11.0062,11.2936,911237.0
2021-09-24 10:00:00,12.2,12.32,12.12,12.24,239261.0,11.3122,11.4234,11.238,11.3493,239261.0
2021-09-24 10:30:00,12.24,12.28,12.14,12.25,207536.0,11.3493,11.3863,11.2565,11.3585,207536.0
2021-09-24 11:00:00,12.25,12.28,12.14,12.22,189167.0,11.3585,11.3863,11.2565,11.3307,189167.0
2021-09-24 11:30:00,12.22,12.3,12.18,12.28,183411.0,11.3307,11.4049,11.2936,11.3863,183411.0
2021-09-24 12:00:00,12.28,12.42,12.26,12.38,276865.0,11.3863,11.5162,11.3678,11.4791,276865.0
2021-09-24 12:30:00,12.4,12.4,12.28,12.33,399340.0,11.4976,11.4976,11.3863,11.4327,399340.0
2021-09-24 13:00:00,12.34,12.35,12.27,12.35,233388.0,11.442,11.4513,11.3771,11.4513,233388.0
2021-09-24 13:30:00,12.35,12.35,12.11,12.13,282857.0,11.4513,11.4513,11.2287,11.2473,282857.0
2021-09-24 14:00:00,12.14,12.17,12.13,12.14,178431.0,11.2565,11.2844,11.2473,11.2565,178431.0
2021-09-24 14:30:00,12.15,12.2,12.13,12.2,255698.0,11.2658,11.3122,11.2473,11.3122,255698.0
2021-09-24 15:00:00,12.2,12.25,12.14,12.24,298668.0,11.3122,11.3585,11.2565,11.3493,298668.0
2021-09-24 15:30:00,12.25,12.38,12.21,12.26,929588.0,11.3585,11.4791,11.3214,11.3678,929588.0
2021-09-27 09:30:00,12.59,13.78,12.59,13.66,1385909.0,11.6738,12.7772,11.6738,12.6659,1385909.0
2021-09-27 10:00:00,13.66,13.76,13.56,13.62,869244.0,12.6659,12.7586,12.5732,12.6288,869244.0
2021-09-27 10:30:00,13.61,13.7,13.45,13.65,517980.0,12.6196,12.703,12.4712,12.6566,517980.0
2021-09-27 11:00:00,13.66,13.85,13.56,13.83,432941.0,12.6659,12.8421,12.5732,12.8235,432941.0
2021-09-27 11:30:00,13.82,14.14,13.77,14.1,632544.0,12.8143,13.111,12.7679,13.0739,632544.0
2021-09-27 12:00:00,14.1,14.1,13.95,13.98,377932.0,13.0739,13.0739,12.9348,12.9626,377932.0
2021-09-27 12:30:00,13.99,14.02,13.79,13.81,670278.0,12.9719,12.9997,12.7865,12.805,670278.0
2021-09-27 13:00:00,13.8,13.87,13.67,13.85,351281.0,12.7957,12.8606,12.6752,12.8421,351281.0
2021-09-27 13:30:00,13.84,14.0,13.79,14.0,205165.0,12.8328,12.9812,12.7865,12.9812,205165.0
2021-09-27 14:00:00,14.0,14.0,13.9,13.96,288784.0,12.9812,12.9812,12.8885,12.9441,288784.0
2021-09-27 14:30:00,13.95,13.97,13.81,13.89,256027.0,12.9348,12.9534,12.805,12.8792,256027.0
2021-09-27 15:00:00,13.89,14.0,13.88,13.96,260179.0,12.8792,12.9812,12.8699,12.9441,260179.0
2021-09-27 15:30:00,13.97,14.03,13.85,13.88,888768.0,12.9534,13.009,12.8421,12.8699,888768.0
2021-09-28 09:30:00,14.25,14.37,13.58,13.65,1287931.0,13.213,13.3243,12.5917,12.6566,1287931.0
2021-09-28 10:00:00,13.65,13.68,13.3,13.36,1152677.0,12.6566,12.6845,12.3321,12.3878,1152677.0
2021-09-28 10:30:00,13.36,13.68,13.34,13.59,691252.0,12.3878,12.6845,12.3692,12.601,691252.0
2021-09-28 11:00:00,13.59,13.61,13.36,13.6,491000.0,12.601,12.6196,12.3878,12.6103,491000.0
2021-09-28 11:30:00,13.6,13.6,13.43,13.47,215428.0,12.6103,12.6103,12.4527,12.4897,215428.0
2021-09-28 12:00:00,13.46,13.6,13.43,13.57,202780.0,12.4805,12.6103,12.4527,12.5825,202780.0
2021-09-28 12:30:00,13.58,13.61,13.5,13.52,117164.0,12.5917,12.6196,12.5176,12.5361,117164.0
2021-09-28 13:00:00,13.52,13.72,13.51,13.66,216038.0,12.5361,12.7216,12.5268,12.6659,216038.0
2021-09-28 13:30:00,13.65,13.68,13.56,13.6,403320.0,12.6566,12.6845,12.5732,12.6103,403320.0
2021-09-28 14:00:00,13.6,13.61,13.44,13.59,211482.0,12.6103,12.6196,12.4619,12.601,211482.0
2021-09-28 14:30:00,13.6,13.67,13.47,13.65,143820.0,12.6103,12.6752,12.4897,12.6566,143820.0
2021-09-28 15:00:00,13.65,13.69,13.41,13.42,169647.0,12.6566,12.6937,12.4341,12.4434,169647.0
2021-09-28 15:30:00,13.42,13.46,13.22,13.22,1064027.0,12.4434,12.4805,12.2579,12.2579,1064027.0
2021-09-29 09:30:00,13.32,13.34,12.72,12.79,586469.0,12.3507,12.3692,11.7943,11.8592,586469.0
2021-09-29 10:00:00,12.79,12.96,12.7,12.71,567818.0,11.8592,12.0169,11.7758,11.7851,567818.0
2021-09-29 10:30:00,12.7,13.0,12.6,12.99,573224.0,11.7758,12.0539,11.6831,12.0447,573224.0
2021-09-29 11:00:00,13.0,13.0,12.7,12.75,529894.0,12.0539,12.0539,11.7758,11.8221,529894.0
2021-09-29 11:30:00,12.74,12.77,12.54,12.66,813902.0,11.8129,11.8407,11.6274,11.7387,813902.0
2021-09-29 12:00:00,12.66,12.69,12.53,12.59,328758.0,11.7387,11.7665,11.6182,11.6738,328758.0
2021-09-29 12:30:00,12.6,12.73,12.59,12.66,110035.0,11.6831,11.8036,11.6738,11.7387,110035.0
2021-09-29 13:00:00,12.65,12.71,12.59,12.63,276276.0,11.7294,11.7851,11.6738,11.7109,276276.0
2021-09-29 13:30:00,12.63,12.65,12.51,12.61,326906.0,11.7109,11.7294,11.5996,11.6923,326906.0
2021-09-29 14:00:00,12.61,12.72,12.6,12.69,136917.0,11.6923,11.7943,11.6831,11.7665,136917.0
2021-09-29 14:30:00,12.69,12.76,12.67,12.67,131457.0,11.7665,11.8314,11.748,11.748,131457.0
2021-09-29 15:00:00,12.68,12.77,12.67,12.71,410216.0,11.7572,11.8407,11.748,11.7851,410216.0
2021-09-29 15:30:00,12.71,12.76,12.63,12.69,499842.0,11.7851,11.8314,11.7109,11.7665,499842.0
2021-09-30 09:30:00,12.7,12.7,12.39,12.55,327503.0,11.7758,11.7758,11.4883,11.6367,327503.0
2021-09-30 10:00:00,12.55,12.61,12.41,12.46,211209.0,11.6367,11.6923,11.5069,11.5532,211209.0
2021-09-30 10:30:00,12.45,12.65,12.44,12.46,140823.0,11.544,11.7294,11.5347,11.5532,140823.0
2021-09-30 11:00:00,12.45,13.12,12.43,13.08,335288.0,11.544,12.1652,11.5254,12.1281,335288.0
2021-09-30 11:30:00,13.08,13.1,12.91,13.05,289835.0,12.1281,12.1467,11.9705,12.1003,289835.0
2021-09-30 12:00:00,13.05,13.12,12.82,12.87,105326.0,12.1003,12.1652,11.887,11.9334,105326.0
2021-09-30 12:30:00,12.86,12.96,12.75,12.77,256555.0,11.9241,12.0169,11.8221,11.8407,256555.0
2021-09-30 13:00:00,12.77,12.99,12.73,12.74,378528.0,11.8407,12.0447,11.8036,11.8129,378528.0
2021-09-30 13:30:00,12.74,12.93,12.69,12.92,165449.0,11.8129,11.989,11.7665,11.9798,165449.0
2021-09-30 14:00:00,12.92,12.98,12.81,12.86,142385.0,11.9798,12.0354,11.8778,11.9241,142385.0
2021-09-30 14:30:00,12.86,12.98,12.85,12.96,126692.0,11.9241,12.0354,11.9149,12.0169,126692.0
2021-09-30 15:00:00,12.96,13.11,12.89,13.07,192721.0,12.0169,12.1559,11.952,12.1189,192721.0
2021-09-30 15:30:00,13.06,13.11,12.96,12.96,671034.0,12.1096,12.1559,12.0169,12.0169,671034.0
2021-10-01 09:30:00,13.07,13.62,12.99,13.42,354118.0,12.1189,12.6288,12.0447,12.4434,354118.0
2021-10-01 10:00:00,13.45,13.63,13.18,13.25,330300.0,12.4712,12.6381,12.2209,12.2858,330300.0
2021-10-01 10:30:00,13.24,13.51,13.13,13.49,327993.0,12.2765,12.5268,12.1745,12.5083,327993.0
2021-10-01 11:00:00,13.49,13.69,13.48,13.56,286984.0,12.5083,12.6937,12.499,12.5732,286984.0
2021-10-01 11:30:00,13.57,13.63,13.5,13.51,181168.0,12.5825,12.6381,12.5176,12.5268,181168.0
2021-10-01 12:00:00,13.52,13.63,13.48,13.62,109784.0,12.5361,12.6381,12.499,12.6288,109784.0
2021-10-01 12:30:00,13.62,13.74,13.59,13.74,120567.0,12.6288,12.7401,12.601,12.7401,120567.0
2021-10-01 13:00:00,13.74,13.8,13.63,13.79,80914.0,12.7401,12.7957,12.6381,12.7865,80914.0
2021-10-01 13:30:00,13.8,13.89,13.76,13.78,147900.0,12.7957,12.8792,12.7586,12.7772,147900.0
2021-10-01 14:00:00,13.78,13.86,13.77,13.84,137373.0,12.7772,12.8514,12.7679,12.8328,137373.0
2021-10-01 14:30:00,13.83,13.83,13.68,13.73,110247.0,12.8235,12.8235,12.6845,12.7308,110247.0
2021-10-01 15:00:00,13.73,13.76,13.65,13.7,106174.0,12.7308,12.7586,12.6566,12.703,106174.0
2021-10-01 15:30:00,13.7,13.76,13.57,13.72,419064.0,12.703,12.7586,12.5825,12.7216,419064.0
2021-10-04 09:30:00,13.91,14.21,13.7,14.03,604197.0,12.8977,13.1759,12.703,13.009,604197.0
2021-10-04 10:00:00,14.01,14.12,13.78,13.86,684804.0,12.9904,13.0924,12.7772,12.8514,684804.0
2021-10-04 10:30:00,13.85,14.12,13.82,14.12,520675.0,12.8421,13.0924,12.8143,13.0924,520675.0
2021-10-04 11:00:00,14.12,14.2,13.97,14.16,667068.0,13.0924,13.1666,12.9534,13.1295,667068.0
2021-10-04 11:30:00,14.17,14.27,14.14,14.25,238310.0,13.1388,13.2315,13.111,13.213,238310.0
2021-10-04 12:00:00,14.26,14.26,14.1,14.15,460222.0,13.2223,13.2223,13.0739,13.1203,460222.0
2021-10-04 12:30:00,14.15,14.2,14.05,14.11,107597.0,13.1203,13.1666,13.0275,13.0832,107597.0
2021-10-04 13:00:00,14.11,14.3,14.08,14.21,131041.0,13.0832,13.2593,13.0554,13.1759,131041.0
2021-10-04 13:30:00,14.21,14.33,14.2,14.3,158274.0,13.1759,13.2872,13.1666,13.2593,158274.0
2021-10-04 14:00:00,14.29,14.33,14.02,14.14,826525.0,13.2501,13.2872,12.9997,13.111,826525.0
2021-10-04 14:30:00,14.14,14.17,14.08,14.15,159333.0,13.111,13.1388,13.0554,13.1203,159333.0
2021-10-04 15:00:00,14.15,14.17,14.09,14.17,236014.0,13.1203,13.1388,13.0646,13.1388,236014.0
2021-10-04 15:30:00,14.17,14.41,14.16,14.37,1100166.0,13.1388,13.3613,13.1295,13.3243,1100166.0
2021-10-05 09:30:00,14.57,14.68,14.26,14.4,889291.0,13.5097,13.6117,13.2223,13.3521,889291.0
2021-10-05 10:00:00,14.4,14.47,14.27,14.37,1313601.0,13.3521,13.417,13.2315,13.3243,1313601.0
2021-10-05 10:30:00,14.36,14.43,13.89,13.93,780792.0,13.315,13.3799,12.8792,12.9163,780792.0
2021-10-05 11:00:00,13.94,13.97,13.71,13.74,646419.0,12.9255,12.9534,12.7123,12.7401,646419.0
2021-10-05 11:30:00,13.73,13.73,13.47,13.47,444657.0,12.7308,12.7308,12.4897,12.4897,444657.0
2021-10-05 12:00:00,13.47,13.48,13.04,13.29,537603.0,12.4897,12.499,12.091,12.3228,537603.0
2021-10-05 12:30:00,13.3,13.5,13.26,13.49,270736.0,12.3321,12.5176,12.295,12.5083,270736.0
2021-10-05 13:00:00,13.49,13.56,13.4,13.54,120600.0,12.5083,12.5732,12.4248,12.5547,120600.0
2021-10-05 13:30:00,13.54,13.58,13.45,13.54,94201.0,12.5547,12.5917,12.4712,12.5547,94201.0
2021-10-05 14:00:00,13.54,13.68,13.47,13.5,2030266.0,12.5547,12.6845,12.4897,12.5176,2030266.0
2021-10-05 14:30:00,13.51,13.59,13.36,13.53,549269.0,12.5268,12.601,12.3878,12.5454,549269.0
2021-10-05 15:00:00,13.53,13.61,13.4,13.41,322338.0,12.5454,12.6196,12.4248,12.4341,322338.0
2021-10-05 15:30:00,13.41,13.56,13.29,13.3,1603207.0,12.4341,12.5732,12.3228,12.3321,1603207.0
2021-10-06 09:30:00,13.05,13.53,12.84,12.91,658847.0,12.1003,12.5454,11.9056,11.9705,658847.0
2021-10-06 10:00:00,12.89,12.95,12.7,12.76,315988.0,11.952,12.0076,11.7758,11.8314,315988.0
2021-10-06 10:30:00,12.76,12.9,12.64,12.83,217713.0,11.8314,11.9612,11.7201,11.8963,217713.0
2021-10-06 11:00:00,12.84,13.15,12.84,13.09,222416.0,11.9056,12.193,11.9056,12.1374,222416.0
2021-10-06 11:30:00,13.09,13.31,13.05,13.29,197154.0,12.1374,12.3414,12.1003,12.3228,197154.0
2021-10-06 12:00:00,13.29,13.4,13.12,13.23,359455.0,12.3228,12.4248,12.1652,12.2672,359455.0
2021-10-06 12:30:00,13.23,13.44,13.22,13.42,161378.0,12.2672,12.4619,12.2579,12.4434,161378.0
2021-10-06 13:00:00,13.42,13.43,13.28,13.43,150948.0,12.4434,12.4527,12.3136,12.4527,150948.0
2021-10-06 13:30:00,13.43,13.61,13.41,13.57,419483.0,12.4527,12.6196,12.4341,12.5825,419483.0
2021-10-06 14:00:00,13.58,13.65,13.47,13.64,204840.0,12.5917,12.6566,12.4897,12.6474,204840.0
2021-10-06 14:30:00,13.63,13.9,13.62,13.84,260186.0,12.6381,12.8885,12.6288,12.8328,260186.0
2021-10-06 15:00:00,13.84,13.92,13.72,13.77,173754.0,12.8328,12.907,12.7216,12.7679,173754.0
2021-10-06 15:30:00,13.77,13.84,13.7,13.79,579096.0,12.7679,12.8328,12.703,12.7865,579096.0
2021-10-07 09:30:00,13.8,14.1,13.68,13.9,422258.0,12.7957,13.0739,12.6845,12.8885,422258.0
2021-10-07 10:00:00,13.89,14.19,13.73,14.16,318106.0,12.8792,13.1573,12.7308,13.1295,318106.0
2021-10-07 10:30:00,14.16,14.21,13.98,14.2,166637.0,13.1295,13.1759,12.9626,13.1666,166637.0
2021-10-07 11:00:00,14.21,14.37,14.18,14.35,155672.0,13.1759,13.3243,13.1481,13.3057,155672.0
2021-10-07 11:30:00,14.35,14.37,14.2,14.33,131529.0,13.3057,13.3243,13.1666,13.2872,131529.0
2021-10-07 12:00:00,14.34,14.43,14.3,14.38,93308.0,13.2964,13.3799,13.2593,13.3335,93308.0
2021-10-07 12:30:00,14.38,14.43,14.31,14.42,117213.0,13.3335,13.3799,13.2686,13.3706,117213.0
2021-10-07 13:00:00,14.43,14.49,14.41,14.49,112362.0,13.3799,13.4355,13.3613,13.4355,112362.0
2021-10-07 13:30:00,14.49,14.51,14.35,14.36,124002.0,13.4355,13.4541,13.3057,13.315,124002.0
2021-10-07 14:00:00,14.36,14.5,14.35,14.48,104013.0,13.315,13.4448,13.3057,13.4262,104013.0
2021-10-07 14:30:00,14.48,14.5,14.35,14.38,113373.0,13.4262,13.4448,13.3057,13.3335,113373.0
2021-10-07 15:00:00,14.38,14.54,14.36,14.46,142337.0,13.3335,13.4819,13.315,13.4077,142337.0
2021-10-07 15:30:00,14.45,14.5,14.36,14.47,401879.0,13.3984,13.4448,13.315,13.417,401879.0
2021-10-08 09:30:00,14.48,14.85,14.36,14.84,689957.0,13.4262,13.7693,13.315,13.76,689957.0
2021-10-08 10:00:00,14.85,14.89,14.31,14.49,1130984.0,13.7693,13.8064,13.2686,13.4355,1130984.0
2021-10-08 10:30:00,14.5,14.62,14.31,14.33,965882.0,13.4448,13.5561,13.2686,13.2872,965882.0
2021-10-08 11:00:00,14.33,14.39,14.24,14.31,333120.0,13.2872,13.3428,13.2037,13.2686,333120.0
2021-10-08 11:30:00,14.3,14.4,14.15,14.15,127685.0,13.2593,13.3521,13.1203,13.1203,127685.0
2021-10-08 12:00:00,14.16,14.21,14.01,14.03,182994.0,13.1295,13.1759,12.9904,13.009,182994.0
2021-10-08 12:30:00,14.03,14.14,13.98,14.13,300558.0,13.009,13.111,12.9626,13.1017,300558.0
2021-10-08 13:00:00,14.13,14.18,14.06,14.07,74224.0,13.1017,13.1481,13.0368,13.0461,74224.0
2021-10-08 13:30:00,14.06,14.25,14.04,14.2,298002.0,13.0368,13.213,13.0183,13.1666,298002.0
2021-10-08 14:00:00,14.19,14.33,14.19,14.24,194642.0,13.1573,13.2872,13.1573,13.2037,194642.0
2021-10-08 14:30:00,14.23,14.3,14.21,14.25,104408.0,13.1944,13.2593,13.1759,13.213,104408.0
2021-10-08 15:00:00,14.25,14.35,14.24,14.33,90582.0,13.213,13.3057,13.2037,13.2872,90582.0
2021-10-08 15:30:00,14.33,14.36,14.21,14.23,564323.0,13.2872,13.315,13.1759,13.1944,564323.0
2021-10-11 09:30:00,14.65,14.72,14.36,14.59,518739.0,13.5839,13.6488,13.315,13.5282,518739.0
2021-10-11 10:00:00,14.59,14.8,14.45,14.79,202935.0,13.5282,13.723,13.3984,13.7137,202935.0
2021-10-11 10:30:00,14.8,14.82,14.68,14.73,122856.0,13.723,13.7415,13.6117,13.6581,122856.0
2021-10-11 11:00:00,14.75,14.8,14.57,14.68,293700.0,13.6766,13.723,13.5097,13.6117,293700.0
2021-10-11 11:30:00,14.68,14.84,14.61,14.83,161760.0,13.6117,13.76,13.5468,13.7508,161760.0
2021-10-11 12:00:00,14.83,14.85,14.7,14.82,158334.0,13.7508,13.7693,13.6302,13.7415,158334.0
2021-10-11 12:30:00,14.83,14.84,14.6,14.6,98110.0,13.7508,13.76,13.5375,13.5375,98110.0
2021-10-11 13:00:00,14.6,14.6,14.31,14.37,298082.0,13.5375,13.5375,13.2686,13.3243,298082.0
2021-10-11 13:30:00,14.37,14.46,14.37,14.45,71918.0,13.3243,13.4077,13.3243,13.3984,71918.0
2021-10-11 14:00:00,14.46,14.55,14.39,14.42,133292.0,13.4077,13.4912,13.3428,13.3706,133292.0
2021-10-11 14:30:00,14.41,14.5,14.38,14.5,86959.0,13.3613,13.4448,13.3335,13.4448,86959.0
2021-10-11 15:00:00,14.5,14.64,14.48,14.6,224925.0,13.4448,13.5746,13.4262,13.5375,224925.0
2021-10-11 15:30:00,14.6,14.63,14.42,14.43,362869.0,13.5375,13.5653,13.3706,13.3799,362869.0
2021-10-12 09:30:00,14.36,14.67,14.19,14.64,165433.0,13.315,13.6024,13.1573,13.5746,165433.0
2021-10-12 10:00:00,14.65,14.81,14.59,14.81,215362.0,13.5839,13.7322,13.5282,13.7322,215362.0
2021-10-12 10:30:00,14.82,14.89,14.71,14.77,189709.0,13.7415,13.8064,13.6395,13.6951,189709.0
2021-10-12 11:00:00,14.8,14.84,14.67,14.74,115193.0,13.723,13.76,13.6024,13.6673,115193.0
2021-10-12 11:30:00,14.76,14.81,14.7,14.72,101312.0,13.6859,13.7322,13.6302,13.6488,101312.0
2021-10-12 12:00:00,14.73,14.78,14.68,14.76,65793.0,13.6581,13.7044,13.6117,13.6859,65793.0
2021-10-12 12:30:00,14.76,14.79,14.58,14.62,169141.0,13.6859,13.7137,13.519,13.5561,169141.0
2021-10-12 13:00:00,14.62,14.7,14.56,14.67,90166.0,13.5561,13.6302,13.5004,13.6024,90166.0
2021-10-12 13:30:00,14.68,14.73,14.64,14.68,77552.0,13.6117,13.6581,13.5746,13.6117,77552.0
2021-10-12 14:00:00,14.68,14.89,14.67,14.85,145503.0,13.6117,13.8064,13.6024,13.7693,145503.0
2021-10-12 14:30:00,14.85,14.93,14.81,14.88,348444.0,13.7693,13.8435,13.7322,13.7971,348444.0
2021-10-12 15:00:00,14.89,14.9,14.72,14.75,163659.0,13.8064,13.8157,13.6488,13.6766,163659.0
2021-10-12 15:30:00,14.75,14.76,14.62,14.66,289874.0,13.6766,13.6859,13.5561,13.5931,289874.0
2021-10-13 09:30:00,14.46,14.6,14.17,14.22,359078.0,13.4077,13.5375,13.1388,13.1852,359078.0
2021-10-13 10:00:00,14.22,14.22,13.94,14.14,266909.0,13.1852,13.1852,12.9255,13.111,266909.0
2021-10-13 10:30:00,14.14,14.28,14.12,14.24,139535.0,13.111,13.2408,13.0924,13.2037,139535.0
2021-10-13 11:00:00,14.25,14.41,14.22,14.38,148699.0,13.213,13.3613,13.1852,13.3335,148699.0
2021-10-13 11:30:00,14.38,14.49,14.33,14.48,91745.0,13.3335,13.4355,13.2872,13.4262,91745.0
2021-10-13 12:00:00,14.48,14.55,14.45,14.52,106009.0,13.4262,13.4912,13.3984,13.4633,106009.0
2021-10-13 12:30:00,14.52,14.77,14.51,14.73,168262.0,13.4633,13.6951,13.4541,13.6581,168262.0
2021-10-13 13:00:00,14.74,14.81,14.62,14.65,145640.0,13.6673,13.7322,13.5561,13.5839,145640.0
2021-10-13 13:30:00,14.65,14.68,14.62,14.63,108199.0,13.5839,13.6117,13.5561,13.5653,108199.0
2021-10-13 14:00:00,14.68,14.78,14.58,14.74,114137.0,13.6117,13.7044,13.519,13.6673,114137.0
2021-10-13 14:30:00,14.73,14.76,14.68,14.74,108462.0,13.6581,13.6859,13.6117,13.6673,108462.0
2021-10-13 15:00:00,14.73,14.78,14.67,14.72,245639.0,13.6581,13.7044,13.6024,13.6488,245639.0
2021-10-13 15:30:00,14.73,14.83,14.66,14.77,389266.0,13.6581,13.7508,13.5931,13.6951,389266.0
2021-10-14 09:30:00,15.02,15.49,15.02,15.48,511975.0,13.9269,14.3627,13.9269,14.3535,511975.0
2021-10-14 10:00:00,15.49,15.51,15.33,15.47,329506.0,14.3627,14.3813,14.2144,14.3442,329506.0
2021-10-14 10:30:00,15.46,15.75,15.4,15.68,312152.0,14.3349,14.6038,14.2793,14.5389,312152.0
2021-10-14 11:00:00,15.67,15.69,15.46,15.49,157869.0,14.5296,14.5482,14.3349,14.3627,157869.0
2021-10-14 11:30:00,15.49,15.59,15.43,15.56,224466.0,14.3627,14.4555,14.3071,14.4277,224466.0
2021-10-14 12:00:00,15.56,15.62,15.49,15.54,122884.0,14.4277,14.4833,14.3627,14.4091,122884.0
2021-10-14 12:30:00,15.54,15.58,15.4,15.45,174588.0,14.4091,14.4462,14.2793,14.3257,174588.0
2021-10-14 13:00:00,15.46,15.68,15.44,15.66,105547.0,14.3349,14.5389,14.3164,14.5204,105547.0
2021-10-14 13:30:00,15.67,15.78,15.66,15.72,228161.0,14.5296,14.6316,14.5204,14.576,228161.0
2021-10-14 14:00:00,15.73,15.82,15.66,15.8,157713.0,14.5853,14.6687,14.5204,14.6502,157713.0
2021-10-14 14:30:00,15.79,15.87,15.77,15.82,194833.0,14.6409,14.7151,14.6224,14.6687,194833.0
2021-10-14 15:00:00,15.83,15.86,15.69,15.75,275865.0,14.678,14.7058,14.5482,14.6038,275865.0
2021-10-14 15:30:00,15.76,15.82,15.65,15.74,557625.0,14.6131,14.6687,14.5111,14.5946,557625.0
2021-10-15 09:30:00,15.99,16.25,15.88,16.01,335940.0,14.8264,15.0674,14.7244,14.8449,335940.0
2021-10-15 10:00:00,16.02,16.03,15.67,15.73,285171.0,14.8542,14.8634,14.5296,14.5853,285171.0
2021-10-15 10:30:00,15.73,15.77,15.61,15.62,203451.0,14.5853,14.6224,14.474,14.4833,203451.0
2021-10-15 11:00:00,15.62,15.76,15.52,15.7,159613.0,14.4833,14.6131,14.3906,14.5575,159613.0
2021-10-15 11:30:00,15.68,15.77,15.66,15.77,67290.0,14.5389,14.6224,14.5204,14.6224,67290.0
2021-10-15 12:00:00,15.77,15.84,15.72,15.76,74453.0,14.6224,14.6873,14.576,14.6131,74453.0
2021-10-15 12:30:00,15.76,15.84,15.69,15.83,95280.0,14.6131,14.6873,14.5482,14.678,95280.0
2021-10-15 13:00:00,15.84,15.84,15.63,15.7,80663.0,14.6873,14.6873,14.4926,14.5575,80663.0
2021-10-15 13:30:00,15.7,15.77,15.65,15.74,67387.0,14.5575,14.6224,14.5111,14.5946,67387.0
2021-10-15 14:00:00,15.75,15.81,15.71,15.78,71467.0,14.6038,14.6595,14.5667,14.6316,71467.0
2021-10-15 14:30:00,15.79,15.83,15.75,15.82,111626.0,14.6409,14.678,14.6038,14.6687,111626.0
2021-10-15 15:00:00,15.82,15.84,15.76,15.78,108332.0,14.6687,14.6873,14.6131,14.6316,108332.0
2021-10-15 15:30:00,15.78,15.82,15.67,15.68,384213.0,14.6316,14.6687,14.5296,14.5389,384213.0
2021-10-18 09:30:00,15.97,16.29,15.93,16.08,425680.0,14.8078,15.1045,14.7707,14.9098,425680.0
2021-10-18 10:00:00,16.07,16.14,15.81,15.95,143211.0,14.9005,14.9654,14.6595,14.7893,143211.0
2021-10-18 10:30:00,15.95,15.96,15.73,15.77,123854.0,14.7893,14.7985,14.5853,14.6224,123854.0
2021-10-18 11:00:00,15.76,15.76,15.54,15.54,136248.0,14.6131,14.6131,14.4091,14.4091,136248.0
2021-10-18 11:30:00,15.54,15.74,15.5,15.73,235385.0,14.4091,14.5946,14.372,14.5853,235385.0
2021-10-18 12:00:00,15.73,15.76,15.65,15.72,90318.0,14.5853,14.6131,14.5111,14.576,90318.0
2021-10-18 12:30:00,15.72,15.78,15.64,15.64,101908.0,14.576,14.6316,14.5018,14.5018,101908.0
2021-10-18 13:00:00,15.64,15.74,15.63,15.65,85936.0,14.5018,14.5946,14.4926,14.5111,85936.0
2021-10-18 13:30:00,15.66,15.67,15.42,15.48,133332.0,14.5204,14.5296,14.2978,14.3535,133332.0
2021-10-18 14:00:00,15.47,15.47,15.28,15.44,169702.0,14.3442,14.3442,14.168,14.3164,169702.0
2021-10-18 14:30:00,15.44,15.44,15.25,15.36,180359.0,14.3164,14.3164,14.1402,14.2422,180359.0
2021-10-18 15:00:00,15.36,15.38,15.17,15.21,198066.0,14.2422,14.2607,14.066,14.1031,198066.0
2021-10-18 15:30:00,15.21,15.41,15.21,15.41,397138.0,14.1031,14.2886,14.1031,14.2886,397138.0
2021-10-19 09:30:00,15.56,15.7,15.38,15.53,261140.0,14.4277,14.5575,14.2607,14.3998,261140.0
2021-10-19 10:00:00,15.54,15.77,15.53,15.65,178048.0,14.4091,14.6224,14.3998,14.5111,178048.0
2021-10-19 10:30:00,15.65,15.65,15.44,15.51,140880.0,14.5111,14.5111,14.3164,14.3813,140880.0
2021-10-19 11:00:00,15.52,15.56,15.48,15.54,107920.0,14.3906,14.4277,14.3535,14.4091,107920.0
2021-10-19 11:30:00,15.54,15.69,15.51,15.69,159727.0,14.4091,14.5482,14.3813,14.5482,159727.0
2021-10-19 12:00:00,15.69,15.84,15.68,15.74,91841.0,14.5482,14.6873,14.5389,14.5946,91841.0
2021-10-19 12:30:00,15.74,15.8,15.72,15.75,43694.0,14.5946,14.6502,14.576,14.6038,43694.0
2021-10-19 13:00:00,15.75,15.77,15.67,15.68,51211.0,14.6038,14.6224,14.5296,14.5389,51211.0
2021-10-19 13:30:00,15.68,15.72,15.61,15.62,83659.0,14.5389,14.576,14.474,14.4833,83659.0
2021-10-19 14:00:00,15.61,15.63,15.53,15.57,77918.0,14.474,14.4926,14.3998,14.4369,77918.0
2021-10-19 14:30:00,15.57,15.62,15.44,15.57,135909.0,14.4369,14.4833,14.3164,14.4369,135909.0
2021-10-19 15:00:00,15.56,15.68,15.55,15.61,156550.0,14.4277,14.5389,14.4184,14.474,156550.0
2021-10-19 15:30:00,15.6,15.74,15.53,15.7,350881.0,14.4647,14.5946,14.3998,14.5575,350881.0
2021-10-20 09:30:00,15.26,15.36,15.09,15.26,353946.0,14.1495,14.2422,13.9919,14.1495,353946.0
2021-10-20 10:00:00,15.25,15.35,15.2,15.27,149180.0,14.1402,14.2329,14.0938,14.1588,149180.0
2021-10-20 10:30:00,15.27,15.55,15.27,15.42,216880.0,14.1588,14.4184,14.1588,14.2978,216880.0
2021-10-20 11:00:00,15.43,15.47,15.28,15.34,118184.0,14.3071,14.3442,14.168,14.2237,118184.0
2021-10-20 11:30:00,15.35,15.42,15.34,15.37,119219.0,14.2329,14.2978,14.2237,14.2515,119219.0
2021-10-20 12:00:00,15.38,15.51,15.37,15.5,96296.0,14.2607,14.3813,14.2515,14.372,96296.0
2021-10-20 12:30:00,15.51,15.52,15.37,15.38,73377.0,14.3813,14.3906,14.2515,14.2607,73377.0
2021-10-20 13:00:00,15.39,15.4,15.28,15.34,96027.0,14.27,14.2793,14.168,14.2237,96027.0
2021-10-20 13:30:00,15.34,15.39,15.31,15.38,52089.0,14.2237,14.27,14.1958,14.2607,52089.0
2021-10-20 14:00:00,15.38,15.46,15.34,15.44,60936.0,14.2607,14.3349,14.2237,14.3164,60936.0
2021-10-20 14:30:00,15.44,15.54,15.41,15.49,173717.0,14.3164,14.4091,14.2886,14.3627,173717.0
2021-10-20 15:00:00,15.49,15.6,15.45,15.59,235005.0,14.3627,14.4647,14.3257,14.4555,235005.0
2021-10-20 15:30:00,15.59,15.72,15.57,15.62,401087.0,14.4555,14.576,14.4369,14.4833,401087.0
2021-10-21 09:30:00,15.34,15.86,15.34,15.73,170609.0,14.2237,14.7058,14.2237,14.5853,170609.0
2021-10-21 10:00:00,15.74,15.83,15.65,15.76,95584.0,14.5946,14.678,14.5111,14.6131,95584.0
2021-10-21 10:30:00,15.75,15.88,15.64,15.68,114218.0,14.6038,14.7244,14.5018,14.5389,114218.0
2021-10-21 11:00:00,15.67,15.67,15.24,15.33,225956.0,14.5296,14.5296,14.1309,14.2144,225956.0
2021-10-21 11:30:00,15.33,15.53,15.27,15.5,88893.0,14.2144,14.3998,14.1588,14.372,88893.0
2021-10-21 12:00:00,15.51,15.6,15.48,15.58,62172.0,14.3813,14.4647,14.3535,14.4462,62172.0
2021-10-21 12:30:00,15.6,15.63,15.46,15.52,138117.0,14.4647,14.4926,14.3349,14.3906,138117.0
2021-10-21 13:00:00,15.52,15.57,15.32,15.32,63446.0,14.3906,14.4369,14.2051,14.2051,63446.0
2021-10-21 13:30:00,15.32,15.35,15.22,15.24,65667.0,14.2051,14.2329,14.1124,14.1309,65667.0
2021-10-21 14:00:00,15.25,15.42,15.25,15.4,69697.0,14.1402,14.2978,14.1402,14.2793,69697.0
2021-10-21 14:30:00,15.4,15.54,15.39,15.43,153942.0,14.2793,14.4091,14.27,14.3071,153942.0
2021-10-21 15:00:00,15.44,15.48,15.39,15.44,137948.0,14.3164,14.3535,14.27,14.3164,137948.0
2021-10-21 15:30:00,15.43,15.5,15.36,15.39,274690.0,14.3071,14.372,14.2422,14.27,274690.0
2021-10-22 09:30:00,15.45,15.64,15.39,15.55,173902.0,14.3257,14.5018,14.27,14.4184,173902.0
2021-10-22 10:00:00,15.51,15.58,15.35,15.53,154602.0,14.3813,14.4462,14.2329,14.3998,154602.0
2021-10-22 10:30:00,15.53,15.6,15.26,15.34,130394.0,14.3998,14.4647,14.1495,14.2237,130394.0
2021-10-22 11:00:00,15.34,15.49,15.29,15.3,123711.0,14.2237,14.3627,14.1773,14.1866,123711.0
2021-10-22 11:30:00,15.31,15.31,14.8,15.01,480618.0,14.1958,14.1958,13.723,13.9177,480618.0
2021-10-22 12:00:00,15.01,15.23,15.0,15.17,131876.0,13.9177,14.1217,13.9084,14.066,131876.0
2021-10-22 12:30:00,15.17,15.22,15.15,15.19,75109.0,14.066,14.1124,14.0475,14.0846,75109.0
2021-10-22 13:00:00,15.19,15.27,15.16,15.26,66187.0,14.0846,14.1588,14.0568,14.1495,66187.0
2021-10-22 13:30:00,15.26,15.32,15.24,15.28,69406.0,14.1495,14.2051,14.1309,14.168,69406.0
2021-10-22 14:00:00,15.27,15.29,15.23,15.28,64792.0,14.1588,14.1773,14.1217,14.168,64792.0
2021-10-22 14:30:00,15.28,15.38,15.26,15.32,97946.0,14.168,14.2607,14.1495,14.2051,97946.0
2021-10-22 15:00:00,15.31,15.46,15.28,15.45,120258.0,14.1958,14.3349,14.168,14.3257,120258.0
2021-10-22 15:30:00,15.45,15.56,15.42,15.54,423714.0,14.3257,14.4277,14.2978,14.4091,423714.0
2021-10-25 09:30:00,15.76,16.1,15.66,15.98,265087.0,14.6131,14.9284,14.5204,14.8171,265087.0
2021-10-25 10:00:00,15.98,16.11,15.95,16.0,126467.0,14.8171,14.9376,14.7893,14.8356,126467.0
2021-10-25 10:30:00,16.0,16.16,15.93,16.16,222771.0,14.8356,14.984,14.7707,14.984,222771.0
2021-10-25 11:00:00,16.15,16.16,16.02,16.13,91659.0,14.9747,14.984,14.8542,14.9562,91659.0
2021-10-25 11:30:00,16.13,16.18,16.06,16.11,81287.0,14.9562,15.0025,14.8913,14.9376,81287.0
2021-10-25 12:00:00,16.1,16.16,15.96,15.97,130678.0,14.9284,14.984,14.7985,14.8078,130678.0
2021-10-25 12:30:00,15.97,16.02,15.8,15.84,122285.0,14.8078,14.8542,14.6502,14.6873,122285.0
2021-10-25 13:00:00,15.85,16.01,15.84,15.99,42094.0,14.6965,14.8449,14.6873,14.8264,42094.0
2021-10-25 13:30:00,16.0,16.06,15.93,16.06,72426.0,14.8356,14.8913,14.7707,14.8913,72426.0
2021-10-25 14:00:00,16.07,16.08,15.97,16.01,52820.0,14.9005,14.9098,14.8078,14.8449,52820.0
2021-10-25 14:30:00,16.02,16.08,15.96,16.07,53823.0,14.8542,14.9098,14.7985,14.9005,53823.0
2021-10-25 15:00:00,16.07,16.09,16.01,16.07,97282.0,14.9005,14.9191,14.8449,14.9005,97282.0
2021-10-25 15:30:00,16.07,16.08,15.98,16.01,392718.0,14.9005,14.9098,14.8171,14.8449,392718.0
2021-10-26 09:30:00,16.08,16.08,15.63,15.98,179696.0,14.9098,14.9098,14.4926,14.8171,179696.0
2021-10-26 10:00:00,15.94,16.08,15.89,16.0,94961.0,14.78,14.9098,14.7336,14.8356,94961.0
2021-10-26 10:30:00,15.99,16.01,15.88,15.93,91796.0,14.8264,14.8449,14.7244,14.7707,91796.0
2021-10-26 11:00:00,15.93,15.93,15.73,15.89,87163.0,14.7707,14.7707,14.5853,14.7336,87163.0
2021-10-26 11:30:00,15.88,16.04,15.81,15.9,98703.0,14.7244,14.8727,14.6595,14.7429,98703.0
2021-10-26 12:00:00,15.9,15.93,15.75,15.79,84031.0,14.7429,14.7707,14.6038,14.6409,84031.0
2021-10-26 12:30:00,15.79,15.79,15.67,15.74,134514.0,14.6409,14.6409,14.5296,14.5946,134514.0
2021-10-26 13:00:00,15.72,15.76,15.67,15.71,86812.0,14.576,14.6131,14.5296,14.5667,86812.0
2021-10-26 13:30:00,15.71,15.88,15.7,15.87,71760.0,14.5667,14.7244,14.5575,14.7151,71760.0
2021-10-26 14:00:00,15.86,15.95,15.82,15.84,85686.0,14.7058,14.7893,14.6687,14.6873,85686.0
2021-10-26 14:30:00,15.85,15.86,15.79,15.83,74899.0,14.6965,14.7058,14.6409,14.678,74899.0
2021-10-26 15:00:00,15.83,15.86,15.71,15.74,217185.0,14.678,14.7058,14.5667,14.5946,217185.0
2021-10-26 15:30:00,15.74,15.77,15.63,15.72,561849.0,14.5946,14.6224,14.4926,14.576,561849.0
2021-10-27 09:30:00,15.24,15.39,14.39,15.18,300255.0,14.1309,14.27,13.3428,14.0753,300255.0
2021-10-27 10:00:00,15.17,15.43,15.11,15.12,153144.0,14.066,14.3071,14.0104,14.0197,153144.0
2021-10-27 10:30:00,15.1,15.2,14.95,15.18,167761.0,14.0011,14.0938,13.862,14.0753,167761.0
2021-10-27 11:00:00,15.18,15.28,14.95,14.95,174769.0,14.0753,14.168,13.862,13.862,174769.0
2021-10-27 11:30:00,14.96,15.11,14.96,15.01,104803.0,13.8713,14.0104,13.8713,13.9177,104803.0
2021-10-27 12:00:00,15.02,15.02,14.82,14.84,115406.0,13.9269,13.9269,13.7415,13.76,115406.0
2021-10-27 12:30:00,14.83,14.94,14.72,14.94,122205.0,13.7508,13.8528,13.6488,13.8528,122205.0
2021-10-27 13:00:00,14.94,14.96,14.89,14.93,116576.0,13.8528,13.8713,13.8064,13.8435,116576.0
2021-10-27 13:30:00,14.93,14.95,14.73,14.79,89532.0,13.8435,13.862,13.6581,13.7137,89532.0
2021-10-27 14:00:00,14.79,14.8,14.65,14.65,143266.0,13.7137,13.723,13.5839,13.5839,143266.0
2021-10-27 14:30:00,14.65,14.68,14.58,14.65,131662.0,13.5839,13.6117,13.519,13.5839,131662.0
2021-10-27 15:00:00,14.64,14.7,14.53,14.68,186488.0,13.5746,13.6302,13.4726,13.6117,186488.0
2021-10-27 15:30:00,14.68,14.8,14.63,14.71,584433.0,13.6117,13.723,13.5653,13.6395,584433.0
2021-10-28 09:30:00,15.1,16.46,14.95,15.52,866526.0,14.0011,15.2622,13.862,14.3906,866526.0
2021-10-28 10:00:00,15.55,15.63,14.92,15.62,298854.0,14.4184,14.4926,13.8342,14.4833,298854.0
2021-10-28 10:30:00,15.65,15.69,15.39,15.57,120804.0,14.5111,14.5482,14.27,14.4369,120804.0
2021-10-28 11:00:00,15.57,15.65,15.35,15.35,122583.0,14.4369,14.5111,14.2329,14.2329,122583.0
2021-10-28 11:30:00,15.38,15.4,15.01,15.05,96926.0,14.2607,14.2793,13.9177,13.9548,96926.0
2021-10-28 12:00:00,15.07,15.09,14.96,15.0,189556.0,13.9733,13.9919,13.8713,13.9084,189556.0
2021-10-28 12:30:00,14.99,15.25,14.94,15.2,82624.0,13.8991,14.1402,13.8528,14.0938,82624.0
2021-10-28 13:00:00,15.22,15.3,15.14,15.19,67679.0,14.1124,14.1866,14.0382,14.0846,67679.0
2021-10-28 13:30:00,15.18,15.33,15.18,15.25,52837.0,14.0753,14.2144,14.0753,14.1402,52837.0
2021-10-28 14:00:00,15.27,15.5,15.27,15.33,71364.0,14.1588,14.372,14.1588,14.2144,71364.0
2021-10-28 14:30:00,15.34,15.39,15.25,15.34,80948.0,14.2237,14.27,14.1402,14.2237,80948.0
2021-10-28 15:00:00,15.35,15.35,14.92,14.95,296431.0,14.2329,14.2329,13.8342,13.862,296431.0
2021-10-28 15:30:00,14.96,15.28,14.92,15.25,559851.0,13.8713,14.168,13.8342,14.1402,559851.0
2021-10-29 09:30:00,15.58,15.59,14.75,14.86,331260.0,14.4462,14.4555,13.6766,13.7786,331260.0
2021-10-29 10:00:00,14.86,14.92,14.29,14.36,369409.0,13.7786,13.8342,13.2501,13.315,369409.0
2021-10-29 10:30:00,14.36,14.58,14.36,14.51,199997.0,13.315,13.519,13.315,13.4541,199997.0
2021-10-29 11:00:00,14.5,14.61,14.47,14.5,150797.0,13.4448,13.5468,13.417,13.4448,150797.0
2021-10-29 11:30:00,14.5,14.64,14.46,14.48,113660.0,13.4448,13.5746,13.4077,13.4262,113660.0
2021-10-29 12:00:00,14.48,14.53,14.37,14.39,106864.0,13.4262,13.4726,13.3243,13.3428,106864.0
2021-10-29 12:30:00,14.39,14.5,14.38,14.43,82047.0,13.3428,13.4448,13.3335,13.3799,82047.0
2021-10-29 13:00:00,14.44,14.47,14.29,14.36,149875.0,13.3892,13.417,13.2501,13.315,149875.0
2021-10-29 13:30:00,14.36,14.5,14.34,14.47,50760.0,13.315,13.4448,13.2964,13.417,50760.0
2021-10-29 14:00:00,14.47,14.57,14.42,14.44,93986.0,13.417,13.5097,13.3706,13.3892,93986.0
2021-10-29 14:30:00,14.44,14.51,14.34,14.47,148911.0,13.3892,13.4541,13.2964,13.417,148911.0
2021-10-29 15:00:00,14.48,14.48,14.39,14.48,135402.0,13.4262,13.4262,13.3428,13.4262,135402.0
2021-10-29 15:30:00,14.49,14.65,14.46,14.61,632929.0,13.4355,13.5839,13.4077,13.5468,632929.0
2021-11-01 09:30:00,14.98,15.64,14.9,15.44,486596.0,13.8899,14.5018,13.8157,14.3164,486596.0
2021-11-01 10:00:00,15.46,15.9,15.29,15.84,345316.0,14.3349,14.7429,14.1773,14.6873,345316.0
2021-11-01 10:30:00,15.85,15.89,15.3,15.39,441539.0,14.6965,14.7336,14.1866,14.27,441539.0
2021-11-01 11:00:00,15.39,15.63,15.38,15.49,199327.0,14.27,14.4926,14.2607,14.3627,199327.0
2021-11-01 11:30:00,15.51,15.58,15.3,15.4,173258.0,14.3813,14.4462,14.1866,14.2793,173258.0
2021-11-01 12:00:00,15.4,15.48,15.26,15.27,124434.0,14.2793,14.3535,14.1495,14.1588,124434.0
2021-11-01 12:30:00,15.26,15.28,15.08,15.14,313429.0,14.1495,14.168,13.9826,14.0382,313429.0
2021-11-01 13:00:00,15.14,15.17,14.97,15.03,136432.0,14.0382,14.066,13.8806,13.9362,136432.0
2021-11-01 13:30:00,15.03,15.11,15.01,15.02,77497.0,13.9362,14.0104,13.9177,13.9269,77497.0
2021-11-01 14:00:00,15.02,15.08,14.95,15.02,148641.0,13.9269,13.9826,13.862,13.9269,148641.0
2021-11-01 14:30:00,15.01,15.13,14.99,15.11,80106.0,13.9177,14.0289,13.8991,14.0104,80106.0
2021-11-01 15:00:00,15.1,15.29,15.09,15.23,139364.0,14.0011,14.1773,13.9919,14.1217,139364.0
2021-11-01 15:30:00,15.24,15.4,15.17,15.22,514551.0,14.1309,14.2793,14.066,14.1124,514551.0
2021-11-02 09:30:00,14.89,15.2,14.75,14.79,268522.0,13.8064,14.0938,13.6766,13.7137,268522.0
2021-11-02 10:00:00,14.77,15.08,14.54,14.54,367721.0,13.6951,13.9826,13.4819,13.4819,367721.0
2021-11-02 10:30:00,14.53,14.53,14.27,14.28,390003.0,13.4726,13.4726,13.2315,13.2408,390003.0
2021-11-02 11:00:00,14.27,14.71,14.22,14.7,327290.0,13.2315,13.6395,13.1852,13.6302,327290.0
2021-11-02 11:30:00,14.7,14.71,14.32,14.37,184970.0,13.6302,13.6395,13.2779,13.3243,184970.0
2021-11-02 12:00:00,14.37,14.5,14.33,14.43,102843.0,13.3243,13.4448,13.2872,13.3799,102843.0
2021-11-02 12:30:00,14.44,14.51,14.35,14.43,76098.0,13.3892,13.4541,13.3057,13.3799,76098.0
2021-11-02 13:00:00,14.44,14.54,14.42,14.43,63937.0,13.3892,13.4819,13.3706,13.3799,63937.0
2021-11-02 13:30:00,14.42,14.45,14.38,14.39,88181.0,13.3706,13.3984,13.3335,13.3428,88181.0
2021-11-02 14:00:00,14.4,14.43,14.34,14.39,91878.0,13.3521,13.3799,13.2964,13.3428,91878.0
2021-11-02 14:30:00,14.38,14.44,14.33,14.37,96486.0,13.3335,13.3892,13.2872,13.3243,96486.0
2021-11-02 15:00:00,14.38,14.51,14.36,14.5,101845.0,13.3335,13.4541,13.315,13.4448,101845.0
2021-11-02 15:30:00,14.51,14.62,14.5,14.61,597806.0,13.4541,13.5561,13.4448,13.5468,597806.0
2021-11-03 09:30:00,14.24,14.71,14.0,14.71,457203.0,13.2037,13.6395,12.9812,13.6395,457203.0
2021-11-03 10:00:00,14.71,14.81,14.6,14.65,366841.0,13.6395,13.7322,13.5375,13.5839,366841.0
2021-11-03 10:30:00,14.64,14.71,14.4,14.41,189903.0,13.5746,13.6395,13.3521,13.3613,189903.0
2021-11-03 11:00:00,14.41,14.47,14.26,14.29,109747.0,13.3613,13.417,13.2223,13.2501,109747.0
2021-11-03 11:30:00,14.3,14.39,14.19,14.23,141369.0,13.2593,13.3428,13.1573,13.1944,141369.0
2021-11-03 12:00:00,14.22,14.22,14.08,14.1,174769.0,13.1852,13.1852,13.0554,13.0739,174769.0
2021-11-03 12:30:00,14.09,14.23,14.08,14.23,97682.0,13.0646,13.1944,13.0554,13.1944,97682.0
2021-11-03 13:00:00,14.23,14.26,14.19,14.23,113381.0,13.1944,13.2223,13.1573,13.1944,113381.0
2021-11-03 13:30:00,14.22,14.23,14.11,14.18,90488.0,13.1852,13.1944,13.0832,13.1481,90488.0
2021-11-03 14:00:00,14.17,14.45,14.16,14.35,153419.0,13.1388,13.3984,13.1295,13.3057,153419.0
2021-11-03 14:30:00,14.35,14.47,14.31,14.32,144853.0,13.3057,13.417,13.2686,13.2779,144853.0
2021-11-03 15:00:00,14.32,14.44,14.32,14.37,125029.0,13.2779,13.3892,13.2779,13.3243,125029.0
2021-11-03 15:30:00,14.37,14.39,14.02,14.07,725729.0,13.3243,13.3428,12.9997,13.0461,725729.0
2021-11-04 09:30:00,14.57,14.63,14.16,14.16,286946.0,13.5097,13.5653,13.1295,13.1295,286946.0
2021-11-04 10:00:00,14.16,14.26,14.1,14.14,223393.0,13.1295,13.2223,13.0739,13.111,223393.0
2021-11-04 10:30:00,14.16,14.18,13.96,13.99,217855.0,13.1295,13.1481,12.9441,12.9719,217855.0
2021-11-04 11:00:00,13.98,14.09,13.94,14.06,198878.0,12.9626,13.0646,12.9255,13.0368,198878.0
2021-11-04 11:30:00,14.06,14.18,14.05,14.13,90546.0,13.0368,13.1481,13.0275,13.1017,90546.0
2021-11-04 12:00:00,14.14,14.2,14.1,14.12,82126.0,13.111,13.1666,13.0739,13.0924,82126.0
2021-11-04 12:30:00,14.12,14.15,14.0,14.01,70209.0,13.0924,13.1203,12.9812,12.9904,70209.0
2021-11-04 13:00:00,14.01,14.04,13.97,14.04,60908.0,12.9904,13.0183,12.9534,13.0183,60908.0
2021-11-04 13:30:00,14.04,14.08,13.99,14.02,48157.0,13.0183,13.0554,12.9719,12.9997,48157.0
2021-11-04 14:00:00,14.02,14.03,13.86,13.91,75933.0,12.9997,13.009,12.8514,12.8977,75933.0
2021-11-04 14:30:00,13.91,13.92,13.81,13.88,118888.0,12.8977,12.907,12.805,12.8699,118888.0
2021-11-04 15:00:00,13.88,14.09,13.83,14.07,173470.0,12.8699,13.0646,12.8235,13.0461,173470.0
2021-11-04 15:30:00,14.07,14.09,13.91,14.03,339972.0,13.0461,13.0646,12.8977,13.009,339972.0
2021-11-05 09:30:00,14.34,14.57,14.19,14.21,351284.0,13.2964,13.5097,13.1573,13.1759,351284.0
2021-11-05 10:00:00,14.22,14.41,14.21,14.3,104242.0,13.1852,13.3613,13.1759,13.2593,104242.0
2021-11-05 10:30:00,14.31,14.35,14.19,14.32,166306.0,13.2686,13.3057,13.1573,13.2779,166306.0
2021-11-05 11:00:00,14.32,14.51,14.27,14.46,114548.0,13.2779,13.4541,13.2315,13.4077,114548.0
2021-11-05 11:30:00,14.46,14.55,14.44,14.47,92235.0,13.4077,13.4912,13.3892,13.417,92235.0
2021-11-05 12:00:00,14.47,14.62,14.44,14.58,119988.0,13.417,13.5561,13.3892,13.519,119988.0
2021-11-05 12:30:00,14.57,14.69,14.55,14.69,157895.0,13.5097,13.621,13.4912,13.621,157895.0
2021-11-05 13:00:00,14.68,14.7,14.57,14.57,110415.0,13.6117,13.6302,13.5097,13.5097,110415.0
2021-11-05 13:30:00,14.57,14.7,14.51,14.65,127072.0,13.5097,13.6302,13.4541,13.5839,127072.0
2021-11-05 14:00:00,14.65,14.73,14.59,14.62,71178.0,13.5839,13.6581,13.5282,13.5561,71178.0
2021-11-05 14:30:00,14.6,14.68,14.54,14.64,70540.0,13.5375,13.6117,13.4819,13.5746,70540.0
2021-11-05 15:00:00,14.63,14.8,14.61,14.78,234956.0,13.5653,13.723,13.5468,13.7044,234956.0
2021-11-05 15:30:00,14.78,14.87,14.63,14.69,687391.0,13.7044,13.7879,13.5653,13.621,687391.0
2021-11-08 09:30:00,14.84,15.31,14.84,15.21,252931.0,13.76,14.1958,13.76,14.1031,252931.0
2021-11-08 10:00:00,15.21,15.38,15.15,15.24,194966.0,14.1031,14.2607,14.0475,14.1309,194966.0
2021-11-08 10:30:00,15.23,15.29,15.11,15.21,116527.0,14.1217,14.1773,14.0104,14.1031,116527.0
2021-11-08 11:00:00,15.21,15.27,15.13,15.17,98338.0,14.1031,14.1588,14.0289,14.066,98338.0
2021-11-08 11:30:00,15.16,15.29,15.11,15.25,117583.0,14.0568,14.1773,14.0104,14.1402,117583.0
2021-11-08 12:00:00,15.24,15.25,15.04,15.15,76440.0,14.1309,14.1402,13.9455,14.0475,76440.0
2021-11-08 12:30:00,15.16,15.19,15.08,15.19,64461.0,14.0568,14.0846,13.9826,14.0846,64461.0
2021-11-08 13:00:00,15.18,15.22,15.04,15.07,118922.0,14.0753,14.1124,13.9455,13.9733,118922.0
2021-11-08 13:30:00,15.06,15.1,14.97,15.05,117690.0,13.964,14.0011,13.8806,13.9548,117690.0
2021-11-08 14:00:00,15.04,15.09,15.01,15.08,104603.0,13.9455,13.9919,13.9177,13.9826,104603.0
2021-11-08 14:30:00,15.07,15.18,15.07,15.18,120295.0,13.9733,14.0753,13.9733,14.0753,120295.0
2021-11-08 15:00:00,15.18,15.21,15.15,15.16,119926.0,14.0753,14.1031,14.0475,14.0568,119926.0
2021-11-08 15:30:00,15.16,15.25,15.12,15.2,347420.0,14.0568,14.1402,14.0197,14.0938,347420.0
2021-11-09 09:30:00,15.34,15.67,15.1,15.19,248818.0,14.2237,14.5296,14.0011,14.0846,248818.0
2021-11-09 10:00:00,15.19,15.32,15.0,15.24,155987.0,14.0846,14.2051,13.9084,14.1309,155987.0
2021-11-09 10:30:00,15.25,15.42,15.24,15.39,127237.0,14.1402,14.2978,14.1309,14.27,127237.0
2021-11-09 11:00:00,15.39,15.5,15.34,15.48,98409.0,14.27,14.372,14.2237,14.3535,98409.0
2021-11-09 11:30:00,15.48,15.62,15.37,15.39,174981.0,14.3535,14.4833,14.2515,14.27,174981.0
2021-11-09 12:00:00,15.38,15.66,15.3,15.62,111406.0,14.2607,14.5204,14.1866,14.4833,111406.0
2021-11-09 12:30:00,15.62,15.77,15.62,15.7,116529.0,14.4833,14.6224,14.4833,14.5575,116529.0
2021-11-09 13:00:00,15.7,15.76,15.53,15.57,73467.0,14.5575,14.6131,14.3998,14.4369,73467.0
2021-11-09 13:30:00,15.57,15.58,15.51,15.51,54717.0,14.4369,14.4462,14.3813,14.3813,54717.0
2021-11-09 14:00:00,15.52,15.64,15.52,15.64,44235.0,14.3906,14.5018,14.3906,14.5018,44235.0
2021-11-09 14:30:00,15.64,15.75,15.63,15.75,64281.0,14.5018,14.6038,14.4926,14.6038,64281.0
2021-11-09 15:00:00,15.74,15.78,15.69,15.71,99760.0,14.5946,14.6316,14.5482,14.5667,99760.0
2021-11-09 15:30:00,15.7,15.8,15.61,15.7,374714.0,14.5575,14.6502,14.474,14.5575,374714.0
2021-11-10 09:30:00,15.37,15.62,15.27,15.56,125427.0,14.2515,14.4833,14.1588,14.4277,125427.0
2021-11-10 10:00:00,15.56,15.64,15.2,15.27,82298.0,14.4277,14.5018,14.0938,14.1588,82298.0
2021-11-10 10:30:00,15.25,15.41,15.16,15.22,98903.0,14.1402,14.2886,14.0568,14.1124,98903.0
2021-11-10 11:00:00,15.22,15.33,15.16,15.33,77583.0,14.1124,14.2144,14.0568,14.2144,77583.0
2021-11-10 11:30:00,15.33,15.4,15.29,15.36,50203.0,14.2144,14.2793,14.1773,14.2422,50203.0
2021-11-10 12:00:00,15.37,15.39,15.19,15.21,53877.0,14.2515,14.27,14.0846,14.1031,53877.0
2021-11-10 12:30:00,15.21,15.26,15.14,15.16,95950.0,14.1031,14.1495,14.0382,14.0568,95950.0
2021-11-10 13:00:00,15.17,15.23,15.08,15.16,73205.0,14.066,14.1217,13.9826,14.0568,73205.0
2021-11-10 13:30:00,15.17,15.26,15.03,15.09,85080.0,14.066,14.1495,13.9362,13.9919,85080.0
2021-11-10 14:00:00,15.08,15.1,14.94,14.95,100048.0,13.9826,14.0011,13.8528,13.862,100048.0
2021-11-10 14:30:00,14.95,14.98,14.84,14.85,121723.0,13.862,13.8899,13.76,13.7693,121723.0
2021-11-10 15:00:00,14.85,15.15,14.84,15.1,86053.0,13.7693,14.0475,13.76,14.0011,86053.0
2021-11-10 15:30:00,15.1,15.1,14.83,14.97,397244.0,14.0011,14.0011,13.7508,13.8806,397244.0
2021-11-11 09:30:00,15.0,15.18,14.86,15.07,128727.0,13.9084,14.0753,13.7786,13.9733,128727.0
2021-11-11 10:00:00,15.06,15.36,15.06,15.21,154180.0,13.964,14.2422,13.964,14.1031,154180.0
2021-11-11 10:30:00,15.21,15.36,15.15,15.33,114027.0,14.1031,14.2422,14.0475,14.2144,114027.0
2021-11-11 11:00:00,15.34,15.35,15.23,15.26,69369.0,14.2237,14.2329,14.1217,14.1495,69369.0
2021-11-11 11:30:00,15.25,15.35,15.2,15.21,67567.0,14.1402,14.2329,14.0938,14.1031,67567.0
2021-11-11 12:00:00,15.22,15.34,15.17,15.3,105836.0,14.1124,14.2237,14.066,14.1866,105836.0
2021-11-11 12:30:00,15.31,15.34,15.28,15.29,41062.0,14.1958,14.2237,14.168,14.1773,41062.0
2021-11-11 13:00:00,15.3,15.32,15.24,15.3,50160.0,14.1866,14.2051,14.1309,14.1866,50160.0
2021-11-11 13:30:00,15.31,15.33,15.24,15.26,35542.0,14.1958,14.2144,14.1309,14.1495,35542.0
2021-11-11 14:00:00,15.25,15.26,15.07,15.08,55596.0,14.1402,14.1495,13.9733,13.9826,55596.0
2021-11-11 14:30:00,15.09,15.14,14.98,15.0,56673.0,13.9919,14.0382,13.8899,13.9084,56673.0
2021-11-11 15:00:00,15.01,15.1,14.97,15.07,85498.0,13.9177,14.0011,13.8806,13.9733,85498.0
2021-11-11 15:30:00,15.07,15.1,14.91,14.93,252913.0,13.9733,14.0011,13.825,13.8435,252913.0
2021-11-12 09:30:00,14.75,15.3,14.6,15.28,213286.0,13.6766,14.1866,13.5375,14.168,213286.0
2021-11-12 10:00:00,15.29,15.51,15.19,15.4,254028.0,14.1773,14.3813,14.0846,14.2793,254028.0
2021-11-12 10:30:00,15.39,15.39,15.21,15.33,129855.0,14.27,14.27,14.1031,14.2144,129855.0
2021-11-12 11:00:00,15.35,15.51,15.26,15.43,122578.0,14.2329,14.3813,14.1495,14.3071,122578.0
2021-11-12 11:30:00,15.42,15.66,15.39,15.64,199065.0,14.2978,14.5204,14.27,14.5018,199065.0
2021-11-12 12:00:00,15.64,15.73,15.6,15.69,211100.0,14.5018,14.5853,14.4647,14.5482,211100.0
2021-11-12 12:30:00,15.7,15.71,15.54,15.66,133726.0,14.5575,14.5667,14.4091,14.5204,133726.0
2021-11-12 13:00:00,15.66,15.73,15.6,15.71,134950.0,14.5204,14.5853,14.4647,14.5667,134950.0
2021-11-12 13:30:00,15.72,15.72,15.35,15.41,170081.0,14.576,14.576,14.2329,14.2886,170081.0
2021-11-12 14:00:00,15.4,15.49,15.26,15.42,162542.0,14.2793,14.3627,14.1495,14.2978,162542.0
2021-11-12 14:30:00,15.42,15.47,15.35,15.38,167585.0,14.2978,14.3442,14.2329,14.2607,167585.0
2021-11-12 15:00:00,15.38,15.6,15.38,15.59,142074.0,14.2607,14.4647,14.2607,14.4555,142074.0
2021-11-12 15:30:00,15.59,15.59,15.43,15.48,293207.0,14.4555,14.4555,14.3071,14.3535,293207.0
2021-11-15 09:30:00,15.44,15.56,15.18,15.28,84903.0,14.3164,14.4277,14.0753,14.168,84903.0
2021-11-15 10:00:00,15.3,15.42,15.24,15.3,85760.0,14.1866,14.2978,14.1309,14.1866,85760.0
2021-11-15 10:30:00,15.28,15.39,15.16,15.31,82171.0,14.168,14.27,14.0568,14.1958,82171.0
2021-11-15 11:00:00,15.3,15.45,15.29,15.4,63225.0,14.1866,14.3257,14.1773,14.2793,63225.0
2021-11-15 11:30:00,15.39,15.45,15.32,15.38,44912.0,14.27,14.3257,14.2051,14.2607,44912.0
2021-11-15 12:00:00,15.36,15.36,15.23,15.33,37866.0,14.2422,14.2422,14.1217,14.2144,37866.0
2021-11-15 12:30:00,15.33,15.54,15.33,15.52,38130.0,14.2144,14.4091,14.2144,14.3906,38130.0
2021-11-15 13:00:00,15.51,15.67,15.5,15.67,41152.0,14.3813,14.5296,14.372,14.5296,41152.0
2021-11-15 13:30:00,15.66,15.74,15.65,15.68,61679.0,14.5204,14.5946,14.5111,14.5389,61679.0
2021-11-15 14:00:00,15.68,15.83,15.65,15.75,68425.0,14.5389,14.678,14.5111,14.6038,68425.0
2021-11-15 14:30:00,15.75,15.8,15.59,15.67,104077.0,14.6038,14.6502,14.4555,14.5296,104077.0
2021-11-15 15:00:00,15.68,15.71,15.52,15.58,124562.0,14.5389,14.5667,14.3906,14.4462,124562.0
2021-11-15 15:30:00,15.58,15.61,15.38,15.41,309033.0,14.4462,14.474,14.2607,14.2886,309033.0
2021-11-16 09:30:00,15.41,15.43,15.04,15.32,349767.0,14.2886,14.3071,13.9455,14.2051,349767.0
2021-11-16 10:00:00,15.32,15.35,14.98,15.08,124777.0,14.2051,14.2329,13.8899,13.9826,124777.0
2021-11-16 10:30:00,15.1,15.24,15.09,15.23,56969.0,14.0011,14.1309,13.9919,14.1217,56969.0
2021-11-16 11:00:00,15.23,15.34,15.2,15.27,77796.0,14.1217,14.2237,14.0938,14.1588,77796.0
2021-11-16 11:30:00,15.26,15.46,15.24,15.46,64213.0,14.1495,14.3349,14.1309,14.3349,64213.0
2021-11-16 12:00:00,15.46,15.76,15.44,15.75,190938.0,14.3349,14.6131,14.3164,14.6038,190938.0
2021-11-16 12:30:00,15.75,15.79,15.67,15.76,81093.0,14.6038,14.6409,14.5296,14.6131,81093.0
2021-11-16 13:00:00,15.76,15.77,15.68,15.69,90278.0,14.6131,14.6224,14.5389,14.5482,90278.0
2021-11-16 13:30:00,15.69,15.75,15.6,15.6,104517.0,14.5482,14.6038,14.4647,14.4647,104517.0
2021-11-16 14:00:00,15.59,15.75,15.58,15.74,66348.0,14.4555,14.6038,14.4462,14.5946,66348.0
2021-11-16 14:30:00,15.74,15.81,15.67,15.69,113637.0,14.5946,14.6595,14.5296,14.5482,113637.0
2021-11-16 15:00:00,15.69,15.77,15.64,15.71,79257.0,14.5482,14.6224,14.5018,14.5667,79257.0
2021-11-16 15:30:00,15.7,15.73,15.54,15.58,336109.0,14.5575,14.5853,14.4091,14.4462,336109.0
2021-11-17 09:30:00,15.35,15.46,14.82,14.87,277141.0,14.2329,14.3349,13.7415,13.7879,277141.0
2021-11-17 10:00:00,14.86,14.97,14.73,14.84,209933.0,13.7786,13.8806,13.6581,13.76,209933.0
2021-11-17 10:30:00,14.84,14.99,14.71,14.72,125175.0,13.76,13.8991,13.6395,13.6488,125175.0
2021-11-17 11:00:00,14.71,14.79,14.48,14.54,196357.0,13.6395,13.7137,13.4262,13.4819,196357.0
2021-11-17 11:30:00,14.54,14.54,14.34,14.38,136701.0,13.4819,13.4819,13.2964,13.3335,136701.0
2021-11-17 12:00:00,14.37,14.43,14.08,14.16,182195.0,13.3243,13.3799,13.0554,13.1295,182195.0
2021-11-17 12:30:00,14.17,14.37,14.09,14.37,202321.0,13.1388,13.3243,13.0646,13.3243,202321.0
2021-11-17 13:00:00,14.35,14.38,14.13,14.21,138762.0,13.3057,13.3335,13.1017,13.1759,138762.0
2021-11-17 13:30:00,14.21,14.26,14.08,14.17,100780.0,13.1759,13.2223,13.0554,13.1388,100780.0
2021-11-17 14:00:00,14.16,14.18,13.89,13.98,192339.0,13.1295,13.1481,12.8792,12.9626,192339.0
2021-11-17 14:30:00,13.98,13.98,13.8,13.86,147788.0,12.9626,12.9626,12.7957,12.8514,147788.0
2021-11-17 15:00:00,13.87,14.04,13.83,13.93,196531.0,12.8606,13.0183,12.8235,12.9163,196531.0
2021-11-17 15:30:00,13.93,13.93,13.72,13.86,718743.0,12.9163,12.9163,12.7216,12.8514,718743.0
2021-11-18 09:30:00,13.74,14.22,13.74,13.87,260029.0,12.7401,13.1852,12.7401,12.8606,260029.0
2021-11-18 10:00:00,13.85,14.02,13.7,13.74,336863.0,12.8421,12.9997,12.703,12.7401,336863.0
2021-11-18 10:30:00,13.74,13.95,13.72,13.9,166776.0,12.7401,12.9348,12.7216,12.8885,166776.0
2021-11-18 11:00:00,13.91,14.31,13.9,14.21,253201.0,12.8977,13.2686,12.8885,13.1759,253201.0
2021-11-18 11:30:00,14.21,14.35,14.21,14.29,200688.0,13.1759,13.3057,13.1759,13.2501,200688.0
2021-11-18 12:00:00,14.29,14.4,14.2,14.37,128748.0,13.2501,13.3521,13.1666,13.3243,128748.0
2021-11-18 12:30:00,14.38,14.46,14.11,14.15,250920.0,13.3335,13.4077,13.0832,13.1203,250920.0
2021-11-18 13:00:00,14.15,14.15,14.04,14.13,121230.0,13.1203,13.1203,13.0183,13.1017,121230.0
2021-11-18 13:30:00,14.13,14.15,13.99,14.02,125911.0,13.1017,13.1203,12.9719,12.9997,125911.0
2021-11-18 14:00:00,14.01,14.09,13.82,13.88,81313.0,12.9904,13.0646,12.8143,12.8699,81313.0
2021-11-18 14:30:00,13.88,14.07,13.86,14.07,52406.0,12.8699,13.0461,12.8514,13.0461,52406.0
2021-11-18 15:00:00,14.07,14.07,13.93,13.98,88595.0,13.0461,13.0461,12.9163,12.9626,88595.0
2021-11-18 15:30:00,13.98,14.0,13.83,13.91,297969.0,12.9626,12.9812,12.8235,12.8977,297969.0
2021-11-19 09:30:00,13.16,13.39,12.84,12.93,439689.0,12.2023,12.4156,11.9056,11.989,439689.0
2021-11-19 10:00:00,12.92,13.12,12.76,13.11,321322.0,11.9798,12.1652,11.8314,12.1559,321322.0
2021-11-19 10:30:00,13.1,13.13,12.78,13.01,227908.0,12.1467,12.1745,11.85,12.0632,227908.0
2021-11-19 11:00:00,13.0,13.13,12.96,13.02,138664.0,12.0539,12.1745,12.0169,12.0725,138664.0
2021-11-19 11:30:00,13.04,13.04,12.8,12.91,97399.0,12.091,12.091,11.8685,11.9705,97399.0
2021-11-19 12:00:00,12.91,13.08,12.89,13.06,90089.0,11.9705,12.1281,11.952,12.1096,90089.0
2021-11-19 12:30:00,13.06,13.07,12.81,12.82,172859.0,12.1096,12.1189,11.8778,11.887,172859.0
2021-11-19 13:00:00,12.82,12.84,12.67,12.67,164143.0,11.887,11.9056,11.748,11.748,164143.0
2021-11-19 13:30:00,12.67,12.72,12.57,12.71,133393.0,11.748,11.7943,11.6552,11.7851,133393.0
2021-11-19 14:00:00,12.71,12.8,12.7,12.71,77411.0,11.7851,11.8685,11.7758,11.7851,77411.0
2021-11-19 14:30:00,12.71,12.72,12.58,12.62,107220.0,11.7851,11.7943,11.6645,11.7016,107220.0
2021-11-19 15:00:00,12.61,12.67,12.56,12.61,226997.0,11.6923,11.748,11.646,11.6923,226997.0
2021-11-19 15:30:00,12.61,12.78,12.53,12.77,782292.0,11.6923,11.85,11.6182,11.8407,782292.0
2021-11-22 09:30:00,12.81,13.12,12.68,12.91,294637.0,11.8778,12.1652,11.7572,11.9705,294637.0
2021-11-22 10:00:00,12.97,13.23,12.96,13.16,166307.0,12.0261,12.2672,12.0169,12.2023,166307.0
2021-11-22 10:30:00,13.17,13.23,13.1,13.16,119808.0,12.2116,12.2672,12.1467,12.2023,119808.0
2021-11-22 11:00:00,13.17,13.36,13.09,13.26,155805.0,12.2116,12.3878,12.1374,12.295,155805.0
2021-11-22 11:30:00,13.27,13.27,12.95,13.04,116053.0,12.3043,12.3043,12.0076,12.091,116053.0
2021-11-22 12:00:00,13.02,13.23,12.99,13.19,126999.0,12.0725,12.2672,12.0447,12.2301,126999.0
2021-11-22 12:30:00,13.21,13.27,13.0,13.12,102872.0,12.2487,12.3043,12.0539,12.1652,102872.0
2021-11-22 13:00:00,13.12,13.21,13.1,13.17,95721.0,12.1652,12.2487,12.1467,12.2116,95721.0
2021-11-22 13:30:00,13.18,13.31,13.18,13.26,63486.0,12.2209,12.3414,12.2209,12.295,63486.0
2021-11-22 14:00:00,13.26,13.34,13.21,13.31,100904.0,12.295,12.3692,12.2487,12.3414,100904.0
2021-11-22 14:30:00,13.32,13.45,13.27,13.38,115074.0,12.3507,12.4712,12.3043,12.4063,115074.0
2021-11-22 15:00:00,13.38,13.41,13.29,13.33,179597.0,12.4063,12.4341,12.3228,12.3599,179597.0
2021-11-22 15:30:00,13.33,13.4,12.95,12.98,627040.0,12.3599,12.4248,12.0076,12.0354,627040.0
2021-11-23 09:30:00,13.29,13.82,13.26,13.5,321783.0,12.3228,12.8143,12.295,12.5176,321783.0
2021-11-23 10:00:00,13.51,13.72,13.43,13.62,163290.0,12.5268,12.7216,12.4527,12.6288,163290.0
2021-11-23 10:30:00,13.61,13.63,13.35,13.35,102225.0,12.6196,12.6381,12.3785,12.3785,102225.0
2021-11-23 11:00:00,13.36,13.72,13.29,13.7,155614.0,12.3878,12.7216,12.3228,12.703,155614.0
2021-11-23 11:30:00,13.68,13.91,13.68,13.75,204317.0,12.6845,12.8977,12.6845,12.7494,204317.0
2021-11-23 12:00:00,13.74,13.79,13.62,13.79,72969.0,12.7401,12.7865,12.6288,12.7865,72969.0
2021-11-23 12:30:00,13.79,13.93,13.79,13.82,109872.0,12.7865,12.9163,12.7865,12.8143,109872.0
2021-11-23 13:00:00,13.83,13.9,13.71,13.82,52925.0,12.8235,12.8885,12.7123,12.8143,52925.0
2021-11-23 13:30:00,13.84,13.86,13.71,13.74,91276.0,12.8328,12.8514,12.7123,12.7401,91276.0
2021-11-23 14:00:00,13.75,13.77,13.57,13.58,89005.0,12.7494,12.7679,12.5825,12.5917,89005.0
2021-11-23 14:30:00,13.59,13.68,13.5,13.63,138350.0,12.601,12.6845,12.5176,12.6381,138350.0
2021-11-23 15:00:00,13.61,13.71,13.4,13.45,245987.0,12.6196,12.7123,12.4248,12.4712,245987.0
2021-11-23 15:30:00,13.46,13.51,13.34,13.5,559137.0,12.4805,12.5268,12.3692,12.5176,559137.0
2021-11-24 09:30:00,13.3,13.72,13.3,13.62,186104.0,12.3321,12.7216,12.3321,12.6288,186104.0
2021-11-24 10:00:00,13.63,13.79,13.47,13.74,105053.0,12.6381,12.7865,12.4897,12.7401,105053.0
2021-11-24 10:30:00,13.74,13.78,13.67,13.71,72939.0,12.7401,12.7772,12.6752,12.7123,72939.0
2021-11-24 11:00:00,13.72,13.84,13.69,13.71,115424.0,12.7216,12.8328,12.6937,12.7123,115424.0
2021-11-24 11:30:00,13.7,13.75,13.61,13.67,54172.0,12.703,12.7494,12.6196,12.6752,54172.0
2021-11-24 12:00:00,13.67,13.7,13.56,13.59,51658.0,12.6752,12.703,12.5732,12.601,51658.0
2021-11-24 12:30:00,13.6,13.71,13.58,13.63,95069.0,12.6103,12.7123,12.5917,12.6381,95069.0
2021-11-24 13:00:00,13.63,13.69,13.61,13.68,36368.0,12.6381,12.6937,12.6196,12.6845,36368.0
2021-11-24 13:30:00,13.69,13.74,13.66,13.69,61046.0,12.6937,12.7401,12.6659,12.6937,61046.0
2021-11-24 14:00:00,13.69,13.72,13.57,13.6,43560.0,12.6937,12.7216,12.5825,12.6103,43560.0
2021-11-24 14:30:00,13.6,13.68,13.56,13.58,83730.0,12.6103,12.6845,12.5732,12.5917,83730.0
2021-11-24 15:00:00,13.57,13.68,13.55,13.63,52178.0,12.5825,12.6845,12.5639,12.6381,52178.0
2021-11-24 15:30:00,13.63,13.75,13.61,13.63,202764.0,12.6381,12.7494,12.6196,12.6381,202764.0
2021-11-26 09:30:00,12.32,12.4,11.81,11.9,618717.0,11.4234,11.4976,10.9505,11.034,618717.0
2021-11-26 10:00:00,11.9,11.93,11.63,11.72,308155.0,11.034,11.0618,10.7836,10.8671,308155.0
2021-11-26 10:30:00,11.71,11.75,11.6,11.7,341652.0,10.8578,10.8949,10.7558,10.8486,341652.0
2021-11-26 11:00:00,11.7,11.88,11.67,11.77,313515.0,10.8486,11.0155,10.8207,10.9135,313515.0
2021-11-26 11:30:00,11.78,12.02,11.75,12.0,350370.0,10.9227,11.1453,10.8949,11.1267,350370.0
2021-11-26 12:00:00,12.0,12.29,12.0,12.14,265944.0,11.1267,11.3956,11.1267,11.2565,265944.0
2021-11-26 12:30:00,12.13,12.27,12.12,12.22,534569.0,11.2473,11.3771,11.238,11.3307,534569.0
2021-11-29 09:30:00,12.74,13.1,12.39,12.43,346023.0,11.8129,12.1467,11.4883,11.5254,346023.0
2021-11-29 10:00:00,12.41,12.45,12.23,12.24,148405.0,11.5069,11.544,11.34,11.3493,148405.0
2021-11-29 10:30:00,12.23,12.29,12.09,12.22,98884.0,11.34,11.3956,11.2102,11.3307,98884.0
2021-11-29 11:00:00,12.21,12.28,12.09,12.16,194089.0,11.3214,11.3863,11.2102,11.2751,194089.0
2021-11-29 11:30:00,12.15,12.36,12.05,12.36,193916.0,11.2658,11.4605,11.1731,11.4605,193916.0
2021-11-29 12:00:00,12.36,12.66,12.35,12.63,146884.0,11.4605,11.7387,11.4513,11.7109,146884.0
2021-11-29 12:30:00,12.62,12.68,12.59,12.6,106083.0,11.7016,11.7572,11.6738,11.6831,106083.0
2021-11-29 13:00:00,12.61,12.61,12.4,12.48,85397.0,11.6923,11.6923,11.4976,11.5718,85397.0
2021-11-29 13:30:00,12.48,12.54,12.44,12.53,53134.0,11.5718,11.6274,11.5347,11.6182,53134.0
2021-11-29 14:00:00,12.53,12.58,12.49,12.51,64372.0,11.6182,11.6645,11.5811,11.5996,64372.0
2021-11-29 14:30:00,12.5,12.5,12.36,12.41,62529.0,11.5903,11.5903,11.4605,11.5069,62529.0
2021-11-29 15:00:00,12.4,12.55,12.4,12.47,82121.0,11.4976,11.6367,11.4976,11.5625,82121.0
2021-11-29 15:30:00,12.46,12.47,12.33,12.43,292644.0,11.5532,11.5625,11.4327,11.5254,292644.0
2021-11-30 09:30:00,12.0,12.27,11.9,12.05,202031.0,11.1267,11.3771,11.034,11.1731,202031.0
2021-11-30 10:00:00,12.04,12.15,11.91,12.14,216863.0,11.1638,11.2658,11.0433,11.2565,216863.0
2021-11-30 10:30:00,12.16,12.26,12.03,12.05,197778.0,11.2751,11.3678,11.1545,11.1731,197778.0
2021-11-30 11:00:00,12.05,12.2,11.98,12.06,185246.0,11.1731,11.3122,11.1082,11.1824,185246.0
2021-11-30 11:30:00,12.07,12.13,11.82,11.91,164367.0,11.1916,11.2473,10.9598,11.0433,164367.0
2021-11-30 12:00:00,11.9,12.03,11.77,12.0,204170.0,11.034,11.1545,10.9135,11.1267,204170.0
2021-11-30 12:30:00,11.99,12.08,11.97,12.02,190583.0,11.1175,11.2009,11.0989,11.1453,190583.0
2021-11-30 13:00:00,12.01,12.03,11.86,11.99,118906.0,11.136,11.1545,10.9969,11.1175,118906.0
2021-11-30 13:30:00,11.98,12.08,11.98,12.08,95045.0,11.1082,11.2009,11.1082,11.2009,95045.0
2021-11-30 14:00:00,12.07,12.23,12.07,12.15,187728.0,11.1916,11.34,11.1916,11.2658,187728.0
2021-11-30 14:30:00,12.16,12.37,12.15,12.37,121454.0,11.2751,11.4698,11.2658,11.4698,121454.0
2021-11-30 15:00:00,12.36,12.53,12.33,12.46,181225.0,11.4605,11.6182,11.4327,11.5532,181225.0
2021-11-30 15:30:00,12.46,12.71,12.42,12.53,773541.0,11.5532,11.7851,11.5162,11.6182,773541.0
2021-12-01 09:30:00,13.12,13.29,12.8,12.95,285731.0,12.1652,12.3228,11.8685,12.0076,285731.0
2021-12-01 10:00:00,12.96,13.08,12.88,13.04,168199.0,12.0169,12.1281,11.9427,12.091,168199.0
2021-12-01 10:30:00,13.04,13.11,12.89,13.1,162124.0,12.091,12.1559,11.952,12.1467,162124.0
2021-12-01 11:00:00,13.11,13.23,13.08,13.12,154377.0,12.1559,12.2672,12.1281,12.1652,154377.0
2021-12-01 11:30:00,13.12,13.15,12.91,12.95,430707.0,12.1652,12.193,11.9705,12.0076,430707.0
2021-12-01 12:00:00,12.95,13.32,12.93,13.14,189566.0,12.0076,12.3507,11.989,12.1838,189566.0
2021-12-01 12:30:00,13.13,13.19,12.81,12.84,370971.0,12.1745,12.2301,11.8778,11.9056,370971.0
2021-12-01 13:00:00,12.82,12.91,12.8,12.85,167914.0,11.887,11.9705,11.8685,11.9149,167914.0
2021-12-01 13:30:00,12.85,12.88,12.54,12.66,303998.0,11.9149,11.9427,11.6274,11.7387,303998.0
2021-12-01 14:00:00,12.65,12.68,12.39,12.56,156773.0,11.7294,11.7572,11.4883,11.646,156773.0
2021-12-01 14:30:00,12.56,12.64,12.51,12.52,96051.0,11.646,11.7201,11.5996,11.6089,96051.0
2021-12-01 15:00:00,12.52,12.6,12.35,12.41,323129.0,11.6089,11.6831,11.4513,11.5069,323129.0
2021-12-01 15:30:00,12.41,12.49,12.15,12.18,863047.0,11.5069,11.5811,11.2658,11.2936,863047.0
2021-12-02 09:30:00,12.05,12.65,11.99,12.65,216000.0,11.1731,11.7294,11.1175,11.7294,216000.0
2021-12-02 10:00:00,12.66,12.88,12.5,12.8,170355.0,11.7387,11.9427,11.5903,11.8685,170355.0
2021-12-02 10:30:00,12.82,12.89,12.54,12.88,103883.0,11.887,11.952,11.6274,11.9427,103883.0
2021-12-02 11:00:00,12.87,13.07,12.78,13.04,108231.0,11.9334,12.1189,11.85,12.091,108231.0
2021-12-02 11:30:00,13.04,13.12,12.91,13.05,88476.0,12.091,12.1652,11.9705,12.1003,88476.0
2021-12-02 12:00:00,13.06,13.07,12.91,12.95,67783.0,12.1096,12.1189,11.9705,12.0076,67783.0
2021-12-02 12:30:00,12.96,13.05,12.81,12.85,78933.0,12.0169,12.1003,11.8778,11.9149,78933.0
2021-12-02 13:00:00,12.84,12.85,12.74,12.77,101596.0,11.9056,11.9149,11.8129,11.8407,101596.0
2021-12-02 13:30:00,12.78,13.15,12.74,13.13,168426.0,11.85,12.193,11.8129,12.1745,168426.0
2021-12-02 14:00:00,13.15,13.21,13.05,13.16,97180.0,12.193,12.2487,12.1003,12.2023,97180.0
2021-12-02 14:30:00,13.15,13.24,13.09,13.18,177381.0,12.193,12.2765,12.1374,12.2209,177381.0
2021-12-02 15:00:00,13.19,13.37,13.19,13.3,159624.0,12.2301,12.397,12.2301,12.3321,159624.0
2021-12-02 15:30:00,13.29,13.38,13.07,13.15,632710.0,12.3228,12.4063,12.1189,12.193,632710.0
2021-12-03 09:30:00,13.57,13.7,12.9,12.93,178688.0,12.5825,12.703,11.9612,11.989,178688.0
2021-12-03 10:00:00,12.95,13.11,12.75,13.08,134414.0,12.0076,12.1559,11.8221,12.1281,134414.0
2021-12-03 10:30:00,13.08,13.08,12.69,12.77,77675.0,12.1281,12.1281,11.7665,11.8407,77675.0
2021-12-03 11:00:00,12.75,12.84,12.57,12.77,93031.0,11.8221,11.9056,11.6552,11.8407,93031.0
2021-12-03 11:30:00,12.75,13.03,12.6,12.6,512373.0,11.8221,12.0818,11.6831,11.6831,512373.0
2021-12-03 12:00:00,12.62,12.8,12.52,12.68,81229.0,11.7016,11.8685,11.6089,11.7572,81229.0
2021-12-03 12:30:00,12.65,12.85,12.59,12.68,198595.0,11.7294,11.9149,11.6738,11.7572,198595.0
2021-12-03 13:00:00,12.66,12.71,12.59,12.61,68695.0,11.7387,11.7851,11.6738,11.6923,68695.0
2021-12-03 13:30:00,12.61,12.72,12.54,12.67,139928.0,11.6923,11.7943,11.6274,11.748,139928.0
2021-12-03 14:00:00,12.68,12.78,12.57,12.78,88738.0,11.7572,11.85,11.6552,11.85,88738.0
2021-12-03 14:30:00,12.77,12.78,12.53,12.55,79943.0,11.8407,11.85,11.6182,11.6367,79943.0
2021-12-03 15:00:00,12.56,12.74,12.48,12.7,196466.0,11.646,11.8129,11.5718,11.7758,196466.0
2021-12-03 15:30:00,12.7,12.78,12.59,12.7,523835.0,11.7758,11.85,11.6738,11.7758,523835.0
2021-12-06 09:30:00,13.06,13.24,12.73,13.13,140550.0,12.1096,12.2765,11.8036,12.1745,140550.0
2021-12-06 10:00:00,13.13,13.24,12.95,13.14,90262.0,12.1745,12.2765,12.0076,12.1838,90262.0
2021-12-06 10:30:00,13.14,13.46,13.06,13.42,174811.0,12.1838,12.4805,12.1096,12.4434,174811.0
2021-12-06 11:00:00,13.43,13.43,13.19,13.35,64317.0,12.4527,12.4527,12.2301,12.3785,64317.0
2021-12-06 11:30:00,13.35,13.39,13.19,13.32,58909.0,12.3785,12.4156,12.2301,12.3507,58909.0
2021-12-06 12:00:00,13.32,13.41,13.3,13.38,81010.0,12.3507,12.4341,12.3321,12.4063,81010.0
2021-12-06 12:30:00,13.37,13.46,13.35,13.46,45600.0,12.397,12.4805,12.3785,12.4805,45600.0
2021-12-06 13:00:00,13.47,13.6,13.44,13.55,84116.0,12.4897,12.6103,12.4619,12.5639,84116.0
2021-12-06 13:30:00,13.55,13.67,13.51,13.62,129614.0,12.5639,12.6752,12.5268,12.6288,129614.0
2021-12-06 14:00:00,13.63,13.7,13.61,13.69,59050.0,12.6381,12.703,12.6196,12.6937,59050.0
2021-12-06 14:30:00,13.7,13.72,13.47,13.48,126103.0,12.703,12.7216,12.4897,12.499,126103.0
2021-12-06 15:00:00,13.48,13.6,13.42,13.46,96055.0,12.499,12.6103,12.4434,12.4805,96055.0
2021-12-06 15:30:00,13.46,13.49,13.3,13.37,432137.0,12.4805,12.5083,12.3321,12.397,432137.0
2021-12-07 09:30:00,13.73,14.13,13.73,14.03,327961.0,12.7308,13.1017,12.7308,13.009,327961.0
2021-12-07 10:00:00,14.02,14.23,14.0,14.16,224380.0,12.9997,13.1944,12.9812,13.1295,224380.0
2021-12-07 10:30:00,14.17,14.3,14.1,14.25,243261.0,13.1388,13.2593,13.0739,13.213,243261.0
2021-12-07 11:00:00,14.26,14.29,14.19,14.28,95295.0,13.2223,13.2501,13.1573,13.2408,95295.0
2021-12-07 11:30:00,14.28,14.42,14.27,14.32,266216.0,13.2408,13.3706,13.2315,13.2779,266216.0
2021-12-07 12:00:00,14.31,14.59,14.3,14.58,203117.0,13.2686,13.5282,13.2593,13.519,203117.0
2021-12-07 12:30:00,14.58,14.65,14.06,14.06,523278.0,13.519,13.5839,13.0368,13.0368,523278.0
2021-12-07 13:00:00,14.07,14.07,13.42,13.47,1021979.0,13.0461,13.0461,12.4434,12.4897,1021979.0
2021-12-07 13:30:00,13.46,13.97,13.35,13.79,528905.0,12.4805,12.9534,12.3785,12.7865,528905.0
2021-12-07 14:00:00,13.77,13.83,13.6,13.62,275583.0,12.7679,12.8235,12.6103,12.6288,275583.0
2021-12-07 14:30:00,13.62,13.9,13.55,13.76,282844.0,12.6288,12.8885,12.5639,12.7586,282844.0
2021-12-07 15:00:00,13.76,13.8,13.56,13.57,192800.0,12.7586,12.7957,12.5732,12.5825,192800.0
2021-12-07 15:30:00,13.57,13.6,13.43,13.46,1076078.0,12.5825,12.6103,12.4527,12.4805,1076078.0
2021-12-08 09:30:00,13.54,13.76,13.35,13.49,278666.0,12.5547,12.7586,12.3785,12.5083,278666.0
2021-12-08 10:00:00,13.49,13.54,13.31,13.33,217475.0,12.5083,12.5547,12.3414,12.3599,217475.0
2021-12-08 10:30:00,13.32,13.51,13.28,13.4,173765.0,12.3507,12.5268,12.3136,12.4248,173765.0
2021-12-08 11:00:00,13.41,13.48,13.31,13.4,118330.0,12.4341,12.499,12.3414,12.4248,118330.0
2021-12-08 11:30:00,13.4,13.59,13.39,13.45,102455.0,12.4248,12.601,12.4156,12.4712,102455.0
2021-12-08 12:00:00,13.44,13.48,13.35,13.36,68734.0,12.4619,12.499,12.3785,12.3878,68734.0
2021-12-08 12:30:00,13.35,13.44,13.33,13.36,66049.0,12.3785,12.4619,12.3599,12.3878,66049.0
2021-12-08 13:00:00,13.35,13.4,13.23,13.27,194818.0,12.3785,12.4248,12.2672,12.3043,194818.0
2021-12-08 13:30:00,13.25,13.36,13.24,13.29,105746.0,12.2858,12.3878,12.2765,12.3228,105746.0
2021-12-08 14:00:00,13.29,13.32,13.15,13.21,111500.0,12.3228,12.3507,12.193,12.2487,111500.0
2021-12-08 14:30:00,13.21,13.26,13.05,13.09,169940.0,12.2487,12.295,12.1003,12.1374,169940.0
2021-12-08 15:00:00,13.1,13.12,13.04,13.04,125865.0,12.1467,12.1652,12.091,12.091,125865.0
2021-12-08 15:30:00,13.04,13.14,12.95,13.0,642005.0,12.091,12.1838,12.0076,12.0539,642005.0
2021-12-09 09:30:00,12.62,12.75,12.46,12.53,262903.0,11.7016,11.8221,11.5532,11.6182,262903.0
2021-12-09 10:00:00,12.51,12.65,12.4,12.42,229787.0,11.5996,11.7294,11.4976,11.5162,229787.0
2021-12-09 10:30:00,12.43,12.5,12.36,12.46,142338.0,11.5254,11.5903,11.4605,11.5532,142338.0
2021-12-09 11:00:00,12.47,12.54,12.37,12.46,135539.0,11.5625,11.6274,11.4698,11.5532,135539.0
2021-12-09 11:30:00,12.46,12.5,12.33,12.36,182208.0,11.5532,11.5903,11.4327,11.4605,182208.0
2021-12-09 12:00:00,12.36,12.36,12.22,12.29,86312.0,11.4605,11.4605,11.3307,11.3956,86312.0
2021-12-09 12:30:00,12.29,12.43,12.28,12.41,108171.0,11.3956,11.5254,11.3863,11.5069,108171.0
2021-12-09 13:00:00,12.4,12.4,12.18,12.25,171122.0,11.4976,11.4976,11.2936,11.3585,171122.0
2021-12-09 13:30:00,12.25,12.36,12.24,12.31,66339.0,11.3585,11.4605,11.3493,11.4142,66339.0
2021-12-09 14:00:00,12.31,12.49,12.31,12.43,106447.0,11.4142,11.5811,11.4142,11.5254,106447.0
2021-12-09 14:30:00,12.41,12.43,12.32,12.36,81738.0,11.5069,11.5254,11.4234,11.4605,81738.0
2021-12-09 15:00:00,12.36,12.42,12.29,12.41,111145.0,11.4605,11.5162,11.3956,11.5069,111145.0
2021-12-09 15:30:00,12.4,12.47,12.39,12.44,434138.0,11.4976,11.5625,11.4883,11.5347,434138.0
2021-12-10 09:30:00,12.75,12.8,12.23,12.27,120622.0,11.8221,11.8685,11.34,11.3771,120622.0
2021-12-10 10:00:00,12.24,12.41,12.23,12.31,46962.0,11.3493,11.5069,11.34,11.4142,46962.0
2021-12-10 10:30:00,12.31,12.4,12.28,12.35,35157.0,11.4142,11.4976,11.3863,11.4513,35157.0
2021-12-10 11:00:00,12.35,12.35,12.11,12.26,61493.0,11.4513,11.4513,11.2287,11.3678,61493.0
2021-12-10 11:30:00,12.26,12.31,12.18,12.25,29688.0,11.3678,11.4142,11.2936,11.3585,29688.0
2021-12-10 12:00:00,12.29,12.32,12.24,12.3,33168.0,11.3956,11.4234,11.3493,11.4049,33168.0
2021-12-10 12:30:00,12.31,12.35,12.28,12.28,19759.0,11.4142,11.4513,11.3863,11.3863,19759.0
2021-12-10 13:00:00,12.29,12.38,12.28,12.34,46540.0,11.3956,11.4791,11.3863,11.442,46540.0
2021-12-10 13:30:00,12.33,12.43,12.31,12.33,71818.0,11.4327,11.5254,11.4142,11.4327,71818.0
2021-12-10 14:00:00,12.33,12.48,12.31,12.46,148834.0,11.4327,11.5718,11.4142,11.5532,148834.0
2021-12-10 14:30:00,12.47,12.57,12.44,12.49,133008.0,11.5625,11.6552,11.5347,11.5811,133008.0
2021-12-10 15:00:00,12.5,12.64,12.49,12.61,87718.0,11.5903,11.7201,11.5811,11.6923,87718.0
2021-12-10 15:30:00,12.61,12.81,12.57,12.8,450068.0,11.6923,11.8778,11.6552,11.8685,450068.0
2021-12-13 09:30:00,12.52,12.64,12.13,12.27,100405.0,11.6089,11.7201,11.2473,11.3771,100405.0
2021-12-13 10:00:00,12.27,12.36,12.2,12.23,91605.0,11.3771,11.4605,11.3122,11.34,91605.0
2021-12-13 10:30:00,12.22,12.41,12.11,12.15,103450.0,11.3307,11.5069,11.2287,11.2658,103450.0
2021-12-13 11:00:00,12.15,12.17,12.08,12.1,96286.0,11.2658,11.2844,11.2009,11.2194,96286.0
2021-12-13 11:30:00,12.09,12.17,12.05,12.17,68889.0,11.2102,11.2844,11.1731,11.2844,68889.0
2021-12-13 12:00:00,12.17,12.34,12.11,12.33,37449.0,11.2844,11.442,11.2287,11.4327,37449.0
2021-12-13 12:30:00,12.34,12.36,12.24,12.28,33191.0,11.442,11.4605,11.3493,11.3863,33191.0
2021-12-13 13:00:00,12.28,12.29,12.19,12.21,30504.0,11.3863,11.3956,11.3029,11.3214,30504.0
2021-12-13 13:30:00,12.22,12.24,12.09,12.12,54723.0,11.3307,11.3493,11.2102,11.238,54723.0
2021-12-13 14:00:00,12.12,12.18,12.08,12.11,72212.0,11.238,11.2936,11.2009,11.2287,72212.0
2021-12-13 14:30:00,12.11,12.2,12.09,12.19,58852.0,11.2287,11.3122,11.2102,11.3029,58852.0
2021-12-13 15:00:00,12.2,12.36,12.2,12.32,59307.0,11.3122,11.4605,11.3122,11.4234,59307.0
2021-12-13 15:30:00,12.32,12.35,12.09,12.16,353926.0,11.4234,11.4513,11.2102,11.2751,353926.0
2021-12-14 09:30:00,11.92,12.54,11.85,12.49,165155.0,11.0525,11.6274,10.9876,11.5811,165155.0
2021-12-14 10:00:00,12.5,12.59,12.36,12.49,115261.0,11.5903,11.6738,11.4605,11.5811,115261.0
2021-12-14 10:30:00,12.49,12.53,12.29,12.3,75588.0,11.5811,11.6182,11.3956,11.4049,75588.0
2021-12-14 11:00:00,12.29,12.31,12.14,12.19,65390.0,11.3956,11.4142,11.2565,11.3029,65390.0
2021-12-14 11:30:00,12.2,12.28,12.12,12.12,50824.0,11.3122,11.3863,11.238,11.238,50824.0
2021-12-14 12:00:00,12.11,12.2,12.05,12.19,56084.0,11.2287,11.3122,11.1731,11.3029,56084.0
2021-12-14 12:30:00,12.19,12.19,12.08,12.1,50650.0,11.3029,11.3029,11.2009,11.2194,50650.0
2021-12-14 13:00:00,12.11,12.16,12.03,12.11,71279.0,11.2287,11.2751,11.1545,11.2287,71279.0
2021-12-14 13:30:00,12.1,12.11,12.02,12.03,67578.0,11.2194,11.2287,11.1453,11.1545,67578.0
2021-12-14 14:00:00,12.03,12.11,11.97,12.04,84482.0,11.1545,11.2287,11.0989,11.1638,84482.0
2021-12-14 14:30:00,12.04,12.04,11.92,11.94,111131.0,11.1638,11.1638,11.0525,11.0711,111131.0
2021-12-14 15:00:00,11.94,11.98,11.85,11.97,122384.0,11.0711,11.1082,10.9876,11.0989,122384.0
2021-12-14 15:30:00,11.96,11.97,11.74,11.86,360906.0,11.0896,11.0989,10.8856,10.9969,360906.0
2021-12-15 09:30:00,11.65,11.75,11.27,11.52,233920.0,10.8022,10.8949,10.4498,10.6817,233920.0
2021-12-15 10:00:00,11.51,11.55,11.21,11.28,193773.0,10.6724,10.7095,10.3942,10.4591,193773.0
2021-12-15 10:30:00,11.31,11.34,11.2,11.25,203013.0,10.4869,10.5148,10.3849,10.4313,203013.0
2021-12-15 11:00:00,11.27,11.38,11.22,11.35,96762.0,10.4498,10.5518,10.4035,10.524,96762.0
2021-12-15 11:30:00,11.34,11.34,11.26,11.32,86691.0,10.5148,10.5148,10.4406,10.4962,86691.0
2021-12-15 12:00:00,11.31,11.41,11.31,11.41,97830.0,10.4869,10.5797,10.4869,10.5797,97830.0
2021-12-15 12:30:00,11.41,11.49,11.4,11.44,84611.0,10.5797,10.6538,10.5704,10.6075,84611.0
2021-12-15 13:00:00,11.44,11.47,11.34,11.39,71584.0,10.6075,10.6353,10.5148,10.5611,71584.0
2021-12-15 13:30:00,11.41,11.45,11.37,11.44,57978.0,10.5797,10.6167,10.5426,10.6075,57978.0
2021-12-15 14:00:00,11.43,11.71,11.35,11.5,173565.0,10.5982,10.8578,10.524,10.6631,173565.0
2021-12-15 14:30:00,11.5,11.62,11.4,11.45,125558.0,10.6631,10.7744,10.5704,10.6167,125558.0
2021-12-15 15:00:00,11.45,11.8,11.44,11.79,169350.0,10.6167,10.9413,10.6075,10.932,169350.0
2021-12-15 15:30:00,11.79,11.86,11.61,11.75,447444.0,10.932,10.9969,10.7651,10.8949,447444.0
2021-12-16 09:30:00,12.02,12.08,11.74,11.87,233160.0,11.1453,11.2009,10.8856,11.0062,233160.0
2021-12-16 10:00:00,11.89,11.96,11.72,11.77,159431.0,11.0247,11.0896,10.8671,10.9135,159431.0
2021-12-16 10:30:00,11.78,11.82,11.69,11.79,135932.0,10.9227,10.9598,10.8393,10.932,135932.0
2021-12-16 11:00:00,11.78,11.88,11.65,11.84,117067.0,10.9227,11.0155,10.8022,10.9784,117067.0
2021-12-16 11:30:00,11.84,11.85,11.64,11.64,117544.0,10.9784,10.9876,10.7929,10.7929,117544.0
2021-12-16 12:00:00,11.64,11.7,11.58,11.64,76337.0,10.7929,10.8486,10.7373,10.7929,76337.0
2021-12-16 12:30:00,11.63,11.65,11.44,11.44,83666.0,10.7836,10.8022,10.6075,10.6075,83666.0
2021-12-16 13:00:00,11.45,11.53,11.44,11.49,126288.0,10.6167,10.6909,10.6075,10.6538,126288.0
2021-12-16 13:30:00,11.49,11.61,11.42,11.42,105569.0,10.6538,10.7651,10.5889,10.5889,105569.0
2021-12-16 14:00:00,11.41,11.44,11.28,11.29,112965.0,10.5797,10.6075,10.4591,10.4684,112965.0
2021-12-16 14:30:00,11.29,11.35,11.21,11.28,114323.0,10.4684,10.524,10.3942,10.4591,114323.0
2021-12-16 15:00:00,11.28,11.34,11.23,11.33,81170.0,10.4591,10.5148,10.4128,10.5055,81170.0
2021-12-16 15:30:00,11.33,11.36,11.22,11.27,316927.0,10.5055,10.5333,10.4035,10.4498,316927.0
2021-12-17 09:30:00,11.06,11.17,10.73,10.84,359757.0,10.2551,10.3571,9.9491,10.0511,359757.0
2021-12-17 10:00:00,10.84,10.97,10.72,10.9,241798.0,10.0511,10.1717,9.9399,10.1068,241798.0
2021-12-17 10:30:00,10.89,11.25,10.87,11.16,144211.0,10.0975,10.4313,10.079,10.3479,144211.0
2021-12-17 11:00:00,11.13,11.37,11.13,11.35,153789.0,10.32,10.5426,10.32,10.524,153789.0
2021-12-17 11:30:00,11.35,11.39,11.16,11.21,147869.0,10.524,10.5611,10.3479,10.3942,147869.0
2021-12-17 12:00:00,11.21,11.21,10.96,11.03,79346.0,10.3942,10.3942,10.1624,10.2273,79346.0
2021-12-17 12:30:00,11.03,11.12,11.01,11.04,71940.0,10.2273,10.3108,10.2088,10.2366,71940.0
2021-12-17 13:00:00,11.04,11.16,11.04,11.15,48032.0,10.2366,10.3479,10.2366,10.3386,48032.0
2021-12-17 13:30:00,11.15,11.19,11.14,11.18,35906.0,10.3386,10.3757,10.3293,10.3664,35906.0
2021-12-17 14:00:00,11.18,11.24,11.12,11.15,111003.0,10.3664,10.422,10.3108,10.3386,111003.0
2021-12-17 14:30:00,11.15,11.28,11.14,11.21,122994.0,10.3386,10.4591,10.3293,10.3942,122994.0
2021-12-17 15:00:00,11.23,11.36,11.19,11.36,142946.0,10.4128,10.5333,10.3757,10.5333,142946.0
2021-12-17 15:30:00,11.37,11.5,11.29,11.46,732966.0,10.5426,10.6631,10.4684,10.626,732966.0
2021-12-20 09:30:00,10.87,10.96,10.58,10.9,266376.0,10.079,10.1624,9.8101,10.1068,266376.0
2021-12-20 10:00:00,10.89,11.39,10.88,11.2,159455.0,10.0975,10.5611,10.0882,10.3849,159455.0
2021-12-20 10:30:00,11.19,11.22,11.04,11.13,206081.0,10.3757,10.4035,10.2366,10.32,206081.0
2021-12-20 11:00:00,11.13,11.31,11.08,11.23,240610.0,10.32,10.4869,10.2737,10.4128,240610.0
2021-12-20 11:30:00,11.22,11.33,11.15,11.3,127461.0,10.4035,10.5055,10.3386,10.4777,127461.0
2021-12-20 12:00:00,11.29,11.45,11.28,11.41,120518.0,10.4684,10.6167,10.4591,10.5797,120518.0
2021-12-20 12:30:00,11.42,11.49,11.36,11.45,121240.0,10.5889,10.6538,10.5333,10.6167,121240.0
2021-12-20 13:00:00,11.44,11.48,11.37,11.37,117419.0,10.6075,10.6446,10.5426,10.5426,117419.0
2021-12-20 13:30:00,11.36,11.44,11.32,11.39,62406.0,10.5333,10.6075,10.4962,10.5611,62406.0
2021-12-20 14:00:00,11.39,11.5,11.38,11.49,105649.0,10.5611,10.6631,10.5518,10.6538,105649.0
2021-12-20 14:30:00,11.48,11.51,11.36,11.46,119358.0,10.6446,10.6724,10.5333,10.626,119358.0
2021-12-20 15:00:00,11.47,11.53,11.39,11.52,118020.0,10.6353,10.6909,10.5611,10.6817,118020.0
2021-12-20 15:30:00,11.52,11.6,11.4,11.58,363384.0,10.6817,10.7558,10.5704,10.7373,363384.0
2021-12-21 09:30:00,11.88,12.31,11.86,12.1,241240.0,11.0155,11.4142,10.9969,11.2194,241240.0
2021-12-21 10:00:00,12.11,12.42,12.11,12.3,247989.0,11.2287,11.5162,11.2287,11.4049,247989.0
2021-12-21 10:30:00,12.31,12.38,12.23,12.24,125449.0,11.4142,11.4791,11.34,11.3493,125449.0
2021-12-21 11:00:00,12.25,12.46,12.22,12.43,219933.0,11.3585,11.5532,11.3307,11.5254,219933.0
2021-12-21 11:30:00,12.43,12.43,12.31,12.36,156889.0,11.5254,11.5254,11.4142,11.4605,156889.0
2021-12-21 12:00:00,12.35,12.54,12.34,12.53,164963.0,11.4513,11.6274,11.442,11.6182,164963.0
2021-12-21 12:30:00,12.53,12.6,12.48,12.58,145841.0,11.6182,11.6831,11.5718,11.6645,145841.0
2021-12-21 13:00:00,12.57,12.67,12.53,12.63,192671.0,11.6552,11.748,11.6182,11.7109,192671.0
2021-12-21 13:30:00,12.62,12.67,12.46,12.48,104259.0,11.7016,11.748,11.5532,11.5718,104259.0
2021-12-21 14:00:00,12.49,12.55,12.41,12.47,108544.0,11.5811,11.6367,11.5069,11.5625,108544.0
2021-12-21 14:30:00,12.46,12.55,12.44,12.5,324402.0,11.5532,11.6367,11.5347,11.5903,324402.0
2021-12-21 15:00:00,12.5,12.59,12.42,12.47,425035.0,11.5903,11.6738,11.5162,11.5625,425035.0
2021-12-21 15:30:00,12.47,12.54,12.39,12.52,751544.0,11.5625,11.6274,11.4883,11.6089,751544.0
2021-12-22 09:30:00,12.55,12.78,12.24,12.34,212560.0,11.6367,11.85,11.3493,11.442,212560.0
2021-12-22 10:00:00,12.37,12.67,12.34,12.62,109514.0,11.4698,11.748,11.442,11.7016,109514.0
2021-12-22 10:30:00,12.62,12.76,12.62,12.65,188278.0,11.7016,11.8314,11.7016,11.7294,188278.0
2021-12-22 11:00:00,12.63,12.68,12.54,12.57,153487.0,11.7109,11.7572,11.6274,11.6552,153487.0
2021-12-22 11:30:00,12.56,12.61,12.51,12.55,80363.0,11.646,11.6923,11.5996,11.6367,80363.0
2021-12-22 12:00:00,12.56,12.71,12.53,12.71,63715.0,11.646,11.7851,11.6182,11.7851,63715.0
2021-12-22 12:30:00,12.71,12.73,12.67,12.7,99632.0,11.7851,11.8036,11.748,11.7758,99632.0
2021-12-22 13:00:00,12.7,12.7,12.63,12.64,28029.0,11.7758,11.7758,11.7109,11.7201,28029.0
2021-12-22 13:30:00,12.63,12.65,12.58,12.63,44013.0,11.7109,11.7294,11.6645,11.7109,44013.0
2021-12-22 14:00:00,12.62,12.62,12.46,12.48,102551.0,11.7016,11.7016,11.5532,11.5718,102551.0
2021-12-22 14:30:00,12.48,12.54,12.47,12.51,50739.0,11.5718,11.6274,11.5625,11.5996,50739.0
2021-12-22 15:00:00,12.51,12.53,12.38,12.4,148947.0,11.5996,11.6182,11.4791,11.4976,148947.0
2021-12-22 15:30:00,12.41,12.51,12.41,12.45,367735.0,11.5069,11.5996,11.5069,11.544,367735.0
2021-12-23 09:30:00,12.71,13.0,12.51,12.67,194887.0,11.7851,12.0539,11.5996,11.748,194887.0
2021-12-23 10:00:00,12.66,12.72,12.53,12.66,101590.0,11.7387,11.7943,11.6182,11.7387,101590.0
2021-12-23 10:30:00,12.67,12.73,12.62,12.67,64625.0,11.748,11.8036,11.7016,11.748,64625.0
2021-12-23 11:00:00,12.67,12.69,12.57,12.68,55852.0,11.748,11.7665,11.6552,11.7572,55852.0
2021-12-23 11:30:00,12.69,12.7,12.55,12.59,56298.0,11.7665,11.7758,11.6367,11.6738,56298.0
2021-12-23 12:00:00,12.59,12.66,12.56,12.63,55832.0,11.6738,11.7387,11.646,11.7109,55832.0
2021-12-23 12:30:00,12.64,12.65,12.59,12.6,43316.0,11.7201,11.7294,11.6738,11.6831,43316.0
2021-12-23 13:00:00,12.6,12.62,12.54,12.54,43145.0,11.6831,11.7016,11.6274,11.6274,43145.0
2021-12-23 13:30:00,12.54,12.55,12.51,12.52,44827.0,11.6274,11.6367,11.5996,11.6089,44827.0
2021-12-23 14:00:00,12.51,12.51,12.43,12.48,61288.0,11.5996,11.5996,11.5254,11.5718,61288.0
2021-12-23 14:30:00,12.48,12.48,12.38,12.4,49887.0,11.5718,11.5718,11.4791,11.4976,49887.0
2021-12-23 15:00:00,12.39,12.41,12.35,12.39,56507.0,11.4883,11.5069,11.4513,11.4883,56507.0
2021-12-23 15:30:00,12.38,12.4,12.32,12.33,180745.0,11.4791,11.4976,11.4234,11.4327,180745.0
2021-12-27 09:30:00,12.31,12.33,11.99,12.13,218818.0,11.4142,11.4327,11.1175,11.2473,218818.0
2021-12-27 10:00:00,12.13,12.44,12.11,12.39,86740.0,11.2473,11.5347,11.2287,11.4883,86740.0
2021-12-27 10:30:00,12.39,12.56,12.36,12.54,80516.0,11.4883,11.646,11.4605,11.6274,80516.0
2021-12-27 11:00:00,12.54,12.65,12.51,12.59,107705.0,11.6274,11.7294,11.5996,11.6738,107705.0
2021-12-27 11:30:00,12.57,12.75,12.53,12.75,95782.0,11.6552,11.8221,11.6182,11.8221,95782.0
2021-12-27 12:00:00,12.74,12.79,12.72,12.75,54548.0,11.8129,11.8592,11.7943,11.8221,54548.0
2021-12-27 12:30:00,12.76,12.78,12.69,12.76,58590.0,11.8314,11.85,11.7665,11.8314,58590.0
2021-12-27 13:00:00,12.75,12.8,12.74,12.77,44546.0,11.8221,11.8685,11.8129,11.8407,44546.0
2021-12-27 13:30:00,12.76,12.84,12.73,12.82,50434.0,11.8314,11.9056,11.8036,11.887,50434.0
2021-12-27 14:00:00,12.83,12.84,12.78,12.84,70918.0,11.8963,11.9056,11.85,11.9056,70918.0
2021-12-27 14:30:00,12.83,12.88,12.8,12.86,60126.0,11.8963,11.9427,11.8685,11.9241,60126.0
2021-12-27 15:00:00,12.85,12.87,12.72,12.76,96484.0,11.9149,11.9334,11.7943,11.8314,96484.0
2021-12-27 15:30:00,12.76,12.94,12.69,12.94,400414.0,11.8314,11.9983,11.7665,11.9983,400414.0
2021-12-28 09:30:00,12.92,13.32,12.86,13.09,189252.0,11.9798,12.3507,11.9241,12.1374,189252.0
2021-12-28 10:00:00,13.09,13.24,13.05,13.21,106504.0,12.1374,12.2765,12.1003,12.2487,106504.0
2021-12-28 10:30:00,13.2,13.23,12.97,12.98,91031.0,12.2394,12.2672,12.0261,12.0354,91031.0
2021-12-28 11:00:00,12.97,12.97,12.8,12.96,89033.0,12.0261,12.0261,11.8685,12.0169,89033.0
2021-12-28 11:30:00,12.95,13.04,12.94,13.01,61039.0,12.0076,12.091,11.9983,12.0632,61039.0
2021-12-28 12:00:00,13.01,13.02,12.92,12.92,72951.0,12.0632,12.0725,11.9798,11.9798,72951.0
2021-12-28 12:30:00,12.92,12.93,12.86,12.87,75108.0,11.9798,11.989,11.9241,11.9334,75108.0
2021-12-28 13:00:00,12.85,12.96,12.85,12.91,176398.0,11.9149,12.0169,11.9149,11.9705,176398.0
2021-12-28 13:30:00,12.91,12.98,12.89,12.98,159957.0,11.9705,12.0354,11.952,12.0354,159957.0
2021-12-28 14:00:00,12.97,13.1,12.93,13.06,41980.0,12.0261,12.1467,11.989,12.1096,41980.0
2021-12-28 14:30:00,13.06,13.12,13.04,13.05,63994.0,12.1096,12.1652,12.091,12.1003,63994.0
2021-12-28 15:00:00,13.05,13.14,13.04,13.13,82660.0,12.1003,12.1838,12.091,12.1745,82660.0
2021-12-28 15:30:00,13.13,13.16,12.98,13.0,381262.0,12.1745,12.2023,12.0354,12.0539,381262.0
2021-12-29 09:30:00,12.91,13.02,12.74,12.98,103415.0,11.9705,12.0725,11.8129,12.0354,103415.0
2021-12-29 10:00:00,12.97,13.2,12.93,13.1,115467.0,12.0261,12.2394,11.989,12.1467,115467.0
2021-12-29 10:30:00,13.08,13.46,13.06,13.38,196658.0,12.1281,12.4805,12.1096,12.4063,196658.0
2021-12-29 11:00:00,13.38,13.39,13.1,13.11,139845.0,12.4063,12.4156,12.1467,12.1559,139845.0
2021-12-29 11:30:00,13.1,13.21,13.08,13.2,142148.0,12.1467,12.2487,12.1281,12.2394,142148.0
2021-12-29 12:00:00,13.2,13.25,13.17,13.25,61450.0,12.2394,12.2858,12.2116,12.2858,61450.0
2021-12-29 12:30:00,13.25,13.3,13.24,13.29,67473.0,12.2858,12.3321,12.2765,12.3228,67473.0
2021-12-29 13:00:00,13.29,13.36,13.27,13.3,54811.0,12.3228,12.3878,12.3043,12.3321,54811.0
2021-12-29 13:30:00,13.3,13.31,13.24,13.26,49129.0,12.3321,12.3414,12.2765,12.295,49129.0
2021-12-29 14:00:00,13.26,13.31,13.22,13.23,35913.0,12.295,12.3414,12.2579,12.2672,35913.0
2021-12-29 14:30:00,13.22,13.22,13.16,13.19,33602.0,12.2579,12.2579,12.2023,12.2301,33602.0
2021-12-29 15:00:00,13.2,13.22,13.16,13.21,71154.0,12.2394,12.2579,12.2023,12.2487,71154.0
2021-12-29 15:30:00,13.21,13.31,13.17,13.29,285984.0,12.2487,12.3414,12.2116,12.3228,285984.0
2021-12-30 09:30:00,13.34,13.6,13.12,13.22,172557.0,12.3692,12.6103,12.1652,12.2579,172557.0
2021-12-30 10:00:00,13.23,13.38,13.08,13.1,112513.0,12.2672,12.4063,12.1281,12.1467,112513.0
2021-12-30 10:30:00,13.12,13.23,13.03,13.11,134009.0,12.1652,12.2672,12.0818,12.1559,134009.0
2021-12-30 11:00:00,13.11,13.11,13.03,13.06,75061.0,12.1559,12.1559,12.0818,12.1096,75061.0
2021-12-30 11:30:00,13.06,13.18,13.06,13.17,32707.0,12.1096,12.2209,12.1096,12.2116,32707.0
2021-12-30 12:00:00,13.17,13.18,13.08,13.09,26008.0,12.2116,12.2209,12.1281,12.1374,26008.0
2021-12-30 12:30:00,13.09,13.13,13.04,13.13,21551.0,12.1374,12.1745,12.091,12.1745,21551.0
2021-12-30 13:00:00,13.13,13.14,13.09,13.12,22610.0,12.1745,12.1838,12.1374,12.1652,22610.0
2021-12-30 13:30:00,13.12,13.15,13.06,13.08,21440.0,12.1652,12.193,12.1096,12.1281,21440.0
2021-12-30 14:00:00,13.07,13.12,13.05,13.09,41771.0,12.1189,12.1652,12.1003,12.1374,41771.0
2021-12-30 14:30:00,13.09,13.1,13.02,13.07,54858.0,12.1374,12.1467,12.0725,12.1189,54858.0
2021-12-30 15:00:00,13.06,13.1,13.03,13.06,59007.0,12.1096,12.1467,12.0818,12.1096,59007.0
2021-12-30 15:30:00,13.06,13.09,12.98,12.98,321268.0,12.1096,12.1374,12.0354,12.0354,321268.0
2021-12-31 09:30:00,12.89,13.14,12.81,13.02,56194.0,11.952,12.1838,11.8778,12.0725,56194.0
2021-12-31 10:00:00,13.06,13.17,12.98,13.05,71450.0,12.1096,12.2116,12.0354,12.1003,71450.0
2021-12-31 10:30:00,13.04,13.1,13.03,13.04,59366.0,12.091,12.1467,12.0818,12.091,59366.0
2021-12-31 11:00:00,13.05,13.23,13.04,13.21,34647.0,12.1003,12.2672,12.091,12.2487,34647.0
2021-12-31 11:30:00,13.22,13.23,13.14,13.19,74909.0,12.2579,12.2672,12.1838,12.2301,74909.0
2021-12-31 12:00:00,13.15,13.19,13.03,13.03,38170.0,12.193,12.2301,12.0818,12.0818,38170.0
2021-12-31 12:30:00,13.04,13.22,13.0,13.22,107164.0,12.091,12.2579,12.0539,12.2579,107164.0
2021-12-31 13:00:00,13.21,13.23,13.05,13.12,135097.0,12.2487,12.2672,12.1003,12.1652,135097.0
2021-12-31 13:30:00,13.12,13.15,13.05,13.15,78724.0,12.1652,12.193,12.1003,12.193,78724.0
2021-12-31 14:00:00,13.13,13.14,13.08,13.09,55336.0,12.1745,12.1838,12.1281,12.1374,55336.0
2021-12-31 14:30:00,13.09,13.09,12.99,13.04,22393.0,12.1374,12.1374,12.0447,12.091,22393.0
2021-12-31 15:00:00,13.04,13.14,13.04,13.13,64081.0,12.091,12.1838,12.091,12.1745,64081.0
2021-12-31 15:30:00,13.13,13.15,12.96,12.97,293796.0,12.1745,12.193,12.0169,12.0261,293796.0
2022-01-03 09:30:00,13.15,13.86,13.09,13.81,341667.0,12.193,12.8514,12.1374,12.805,341667.0
2022-01-03 10:00:00,13.82,14.04,13.82,13.98,230975.0,12.8143,13.0183,12.8143,12.9626,230975.0
2022-01-03 10:30:00,13.98,14.13,13.92,14.05,165025.0,12.9626,13.1017,12.907,13.0275,165025.0
2022-01-03 11:00:00,14.05,14.14,13.91,13.97,173686.0,13.0275,13.111,12.8977,12.9534,173686.0
2022-01-03 11:30:00,13.96,14.07,13.74,14.04,132243.0,12.9441,13.0461,12.7401,13.0183,132243.0
2022-01-03 12:00:00,14.04,14.05,13.89,13.98,82210.0,13.0183,13.0275,12.8792,12.9626,82210.0
2022-01-03 12:30:00,13.97,14.17,13.94,14.14,145454.0,12.9534,13.1388,12.9255,13.111,145454.0
2022-01-03 13:00:00,14.15,14.16,14.01,14.09,150369.0,13.1203,13.1295,12.9904,13.0646,150369.0
2022-01-03 13:30:00,14.08,14.09,13.94,14.02,92394.0,13.0554,13.0646,12.9255,12.9997,92394.0
2022-01-03 14:00:00,14.01,14.02,13.91,13.99,135158.0,12.9904,12.9997,12.8977,12.9719,135158.0
2022-01-03 14:30:00,13.99,14.04,13.95,14.04,95200.0,12.9719,13.0183,12.9348,13.0183,95200.0
2022-01-03 15:00:00,14.03,14.1,14.0,14.03,134631.0,13.009,13.0739,12.9812,13.009,134631.0
2022-01-03 15:30:00,14.04,14.08,13.94,14.02,416867.0,13.0183,13.0554,12.9255,12.9997,416867.0
2022-01-04 09:30:00,14.41,14.67,14.32,14.55,169142.0,13.3613,13.6024,13.2779,13.4912,169142.0
2022-01-04 10:00:00,14.55,14.72,14.45,14.58,100754.0,13.4912,13.6488,13.3984,13.519,100754.0
2022-01-04 10:30:00,14.59,14.68,14.48,14.51,125627.0,13.5282,13.6117,13.4262,13.4541,125627.0
2022-01-04 11:00:00,14.51,14.59,14.32,14.38,132643.0,13.4541,13.5282,13.2779,13.3335,132643.0
2022-01-04 11:30:00,14.38,14.62,14.28,14.59,99823.0,13.3335,13.5561,13.2408,13.5282,99823.0
2022-01-04 12:00:00,14.59,14.62,14.48,14.62,55580.0,13.5282,13.5561,13.4262,13.5561,55580.0
2022-01-04 12:30:00,14.61,14.64,14.55,14.6,43569.0,13.5468,13.5746,13.4912,13.5375,43569.0
2022-01-04 13:00:00,14.59,14.6,14.43,14.48,53563.0,13.5282,13.5375,13.3799,13.4262,53563.0
2022-01-04 13:30:00,14.5,14.5,14.31,14.32,57572.0,13.4448,13.4448,13.2686,13.2779,57572.0
2022-01-04 14:00:00,14.32,14.41,14.3,14.37,103965.0,13.2779,13.3613,13.2593,13.3243,103965.0
2022-01-04 14:30:00,14.36,14.42,14.32,14.4,232856.0,13.315,13.3706,13.2779,13.3521,232856.0
2022-01-04 15:00:00,14.39,14.47,14.23,14.33,284127.0,13.3428,13.417,13.1944,13.2872,284127.0
2022-01-04 15:30:00,14.34,14.37,14.23,14.25,418973.0,13.2964,13.3243,13.1944,13.213,418973.0
2022-01-05 09:30:00,14.46,14.67,14.37,14.64,196423.0,13.4077,13.6024,13.3243,13.5746,196423.0
2022-01-05 10:00:00,14.64,14.97,14.54,14.73,211599.0,13.5746,13.8806,13.4819,13.6581,211599.0
2022-01-05 10:30:00,14.72,14.76,14.46,14.6,182018.0,13.6488,13.6859,13.4077,13.5375,182018.0
2022-01-05 11:00:00,14.59,14.62,14.51,14.55,48106.0,13.5282,13.5561,13.4541,13.4912,48106.0
2022-01-05 11:30:00,14.55,14.61,14.48,14.57,69394.0,13.4912,13.5468,13.4262,13.5097,69394.0
2022-01-05 12:00:00,14.57,14.81,14.55,14.77,73339.0,13.5097,13.7322,13.4912,13.6951,73339.0
2022-01-05 12:30:00,14.76,14.79,14.67,14.72,60906.0,13.6859,13.7137,13.6024,13.6488,60906.0
2022-01-05 13:00:00,14.72,14.72,14.54,14.56,46343.0,13.6488,13.6488,13.4819,13.5004,46343.0
2022-01-05 13:30:00,14.56,14.66,14.54,14.62,53533.0,13.5004,13.5931,13.4819,13.5561,53533.0
2022-01-05 14:00:00,14.62,14.64,14.38,14.45,89625.0,13.5561,13.5746,13.3335,13.3984,89625.0
2022-01-05 14:30:00,14.46,14.52,14.33,14.39,291334.0,13.4077,13.4633,13.2872,13.3428,291334.0
2022-01-05 15:00:00,14.39,14.39,14.11,14.21,152200.0,13.3428,13.3428,13.0832,13.1759,152200.0
2022-01-05 15:30:00,14.2,14.24,14.04,14.04,332525.0,13.1666,13.2037,13.0183,13.0183,332525.0
2022-01-06 09:30:00,14.6,14.89,14.5,14.58,359202.0,13.5375,13.8064,13.4448,13.519,359202.0
2022-01-06 10:00:00,14.59,14.78,14.42,14.49,401811.0,13.5282,13.7044,13.3706,13.4355,401811.0
2022-01-06 10:30:00,14.51,15.19,14.5,15.03,490030.0,13.4541,14.0846,13.4448,13.9362,490030.0
2022-01-06 11:00:00,15.03,15.19,14.87,15.01,246858.0,13.9362,14.0846,13.7879,13.9177,246858.0
2022-01-06 11:30:00,14.99,15.24,14.89,15.23,193948.0,13.8991,14.1309,13.8064,14.1217,193948.0
2022-01-06 12:00:00,15.22,15.23,15.01,15.13,185266.0,14.1124,14.1217,13.9177,14.0289,185266.0
2022-01-06 12:30:00,15.14,15.23,15.07,15.22,144446.0,14.0382,14.1217,13.9733,14.1124,144446.0
2022-01-06 13:00:00,15.21,15.26,15.15,15.23,87028.0,14.1031,14.1495,14.0475,14.1217,87028.0
2022-01-06 13:30:00,15.22,15.28,15.06,15.27,123559.0,14.1124,14.168,13.964,14.1588,123559.0
2022-01-06 14:00:00,15.27,15.4,15.17,15.37,125461.0,14.1588,14.2793,14.066,14.2515,125461.0
2022-01-06 14:30:00,15.37,15.43,15.29,15.42,128450.0,14.2515,14.3071,14.1773,14.2978,128450.0
2022-01-06 15:00:00,15.43,15.46,15.35,15.46,163555.0,14.3071,14.3349,14.2329,14.3349,163555.0
2022-01-06 15:30:00,15.46,15.55,15.39,15.4,919008.0,14.3349,14.4184,14.27,14.2793,919008.0
2022-01-07 09:30:00,15.73,16.11,15.65,16.0,557034.0,14.5853,14.9376,14.5111,14.8356,557034.0
2022-01-07 10:00:00,15.99,15.99,15.63,15.72,209557.0,14.8264,14.8264,14.4926,14.576,209557.0
2022-01-07 10:30:00,15.71,15.76,15.51,15.7,291500.0,14.5667,14.6131,14.3813,14.5575,291500.0
2022-01-07 11:00:00,15.69,15.84,15.55,15.84,160435.0,14.5482,14.6873,14.4184,14.6873,160435.0
2022-01-07 11:30:00,15.84,16.04,15.82,16.02,145613.0,14.6873,14.8727,14.6687,14.8542,145613.0
2022-01-07 12:00:00,16.02,16.03,15.86,16.0,157587.0,14.8542,14.8634,14.7058,14.8356,157587.0
2022-01-07 12:30:00,16.01,16.24,16.01,16.22,309895.0,14.8449,15.0582,14.8449,15.0396,309895.0
2022-01-07 13:00:00,16.22,16.28,16.11,16.28,174736.0,15.0396,15.0953,14.9376,15.0953,174736.0
2022-01-07 13:30:00,16.27,16.36,16.21,16.34,203681.0,15.086,15.1694,15.0303,15.1509,203681.0
2022-01-07 14:00:00,16.35,16.38,16.24,16.31,122837.0,15.1602,15.188,15.0582,15.1231,122837.0
2022-01-07 14:30:00,16.3,16.34,16.27,16.32,210564.0,15.1138,15.1509,15.086,15.1323,210564.0
2022-01-07 15:00:00,16.32,16.34,16.17,16.28,355931.0,15.1323,15.1509,14.9933,15.0953,355931.0
2022-01-07 15:30:00,16.28,16.37,16.25,16.3,702250.0,15.0953,15.1787,15.0674,15.1138,702250.0
2022-01-10 09:30:00,16.3,16.72,16.17,16.23,331631.0,15.1138,15.5032,14.9933,15.0489,331631.0
2022-01-10 10:00:00,16.26,16.68,16.15,16.36,344269.0,15.0767,15.4661,14.9747,15.1694,344269.0
2022-01-10 10:30:00,16.37,16.6,16.26,16.32,172364.0,15.1787,15.392,15.0767,15.1323,172364.0
2022-01-10 11:00:00,16.31,16.61,16.25,16.61,178378.0,15.1231,15.4012,15.0674,15.4012,178378.0
2022-01-10 11:30:00,16.62,16.62,16.4,16.56,111878.0,15.4105,15.4105,15.2065,15.3549,111878.0
2022-01-10 12:00:00,16.56,16.56,16.4,16.4,89350.0,15.3549,15.3549,15.2065,15.2065,89350.0
2022-01-10 12:30:00,16.39,16.4,16.03,16.1,216461.0,15.1972,15.2065,14.8634,14.9284,216461.0
2022-01-10 13:00:00,16.09,16.22,16.04,16.19,184148.0,14.9191,15.0396,14.8727,15.0118,184148.0
2022-01-10 13:30:00,16.2,16.41,16.19,16.37,111802.0,15.0211,15.2158,15.0118,15.1787,111802.0
2022-01-10 14:00:00,16.37,16.52,16.36,16.5,114272.0,15.1787,15.3178,15.1694,15.2992,114272.0
2022-01-10 14:30:00,16.49,16.49,16.34,16.42,101995.0,15.29,15.29,15.1509,15.2251,101995.0
2022-01-10 15:00:00,16.42,16.46,16.27,16.38,153716.0,15.2251,15.2622,15.086,15.188,153716.0
2022-01-10 15:30:00,16.37,16.5,16.21,16.47,433445.0,15.1787,15.2992,15.0303,15.2714,433445.0
2022-01-11 09:30:00,16.76,16.86,16.47,16.57,199632.0,15.5403,15.633,15.2714,15.3641,199632.0
2022-01-11 10:00:00,16.57,16.79,16.55,16.77,204476.0,15.3641,15.5681,15.3456,15.5496,204476.0
2022-01-11 10:30:00,16.77,16.85,16.68,16.71,107826.0,15.5496,15.6238,15.4661,15.494,107826.0
2022-01-11 11:00:00,16.74,16.97,16.72,16.97,138955.0,15.5218,15.735,15.5032,15.735,138955.0
2022-01-11 11:30:00,16.97,17.18,16.9,17.16,300734.0,15.735,15.9298,15.6701,15.9112,300734.0
2022-01-11 12:00:00,17.16,17.41,17.16,17.4,166780.0,15.9112,16.143,15.9112,16.1337,166780.0
2022-01-11 12:30:00,17.4,17.63,17.36,17.48,165675.0,16.1337,16.347,16.0967,16.2079,165675.0
2022-01-11 13:00:00,17.48,17.49,17.31,17.38,93842.0,16.2079,16.2172,16.0503,16.1152,93842.0
2022-01-11 13:30:00,17.39,17.49,17.37,17.39,74780.0,16.1245,16.2172,16.1059,16.1245,74780.0
2022-01-11 14:00:00,17.4,17.46,17.32,17.43,92569.0,16.1337,16.1894,16.0596,16.1616,92569.0
2022-01-11 14:30:00,17.43,17.43,17.22,17.22,164858.0,16.1616,16.1616,15.9668,15.9668,164858.0
2022-01-11 15:00:00,17.22,17.41,17.22,17.32,141404.0,15.9668,16.143,15.9668,16.0596,141404.0
2022-01-11 15:30:00,17.33,17.34,17.14,17.16,442641.0,16.0688,16.0781,15.8927,15.9112,442641.0
2022-01-12 09:30:00,17.4,17.73,17.06,17.39,335349.0,16.1337,16.4397,15.8185,16.1245,335349.0
2022-01-12 10:00:00,17.41,17.52,17.13,17.25,135266.0,16.143,16.245,15.8834,15.9947,135266.0
2022-01-12 10:30:00,17.27,17.46,17.13,17.46,160088.0,16.0132,16.1894,15.8834,16.1894,160088.0
2022-01-12 11:00:00,17.46,17.55,17.32,17.45,181759.0,16.1894,16.2728,16.0596,16.1801,181759.0
2022-01-12 11:30:00,17.44,17.58,17.33,17.48,219208.0,16.1708,16.3006,16.0688,16.2079,219208.0
2022-01-12 12:00:00,17.46,17.47,17.24,17.27,58739.0,16.1894,16.1987,15.9854,16.0132,58739.0
2022-01-12 12:30:00,17.28,17.45,17.24,17.45,60222.0,16.0225,16.1801,15.9854,16.1801,60222.0
2022-01-12 13:00:00,17.45,17.54,17.37,17.48,55342.0,16.1801,16.2636,16.1059,16.2079,55342.0
2022-01-12 13:30:00,17.49,17.51,17.37,17.39,42426.0,16.2172,16.2357,16.1059,16.1245,42426.0
2022-01-12 14:00:00,17.39,17.47,17.3,17.44,112346.0,16.1245,16.1987,16.041,16.1708,112346.0
2022-01-12 14:30:00,17.44,17.49,17.36,17.48,112630.0,16.1708,16.2172,16.0967,16.2079,112630.0
2022-01-12 15:00:00,17.49,17.5,17.34,17.38,88410.0,16.2172,16.2265,16.0781,16.1152,88410.0
2022-01-12 15:30:00,17.38,17.5,17.31,17.34,399161.0,16.1152,16.2265,16.0503,16.0781,399161.0
2022-01-13 09:30:00,17.4,17.68,17.13,17.61,191298.0,16.1337,16.3934,15.8834,16.3285,191298.0
2022-01-13 10:00:00,17.6,17.66,17.29,17.32,171937.0,16.3192,16.3748,16.0318,16.0596,171937.0
2022-01-13 10:30:00,17.32,17.32,17.04,17.13,205466.0,16.0596,16.0596,15.7999,15.8834,205466.0
2022-01-13 11:00:00,17.13,17.66,17.13,17.65,104041.0,15.8834,16.3748,15.8834,16.3656,104041.0
2022-01-13 11:30:00,17.66,17.72,17.55,17.62,144391.0,16.3748,16.4305,16.2728,16.3377,144391.0
2022-01-13 12:00:00,17.62,17.62,17.1,17.29,131257.0,16.3377,16.3377,15.8556,16.0318,131257.0
2022-01-13 12:30:00,17.28,17.31,17.11,17.26,104730.0,16.0225,16.0503,15.8649,16.0039,104730.0
2022-01-13 13:00:00,17.26,17.41,17.21,17.39,102390.0,16.0039,16.143,15.9576,16.1245,102390.0
2022-01-13 13:30:00,17.39,17.44,17.35,17.44,70659.0,16.1245,16.1708,16.0874,16.1708,70659.0
2022-01-13 14:00:00,17.44,17.49,17.36,17.39,92566.0,16.1708,16.2172,16.0967,16.1245,92566.0
2022-01-13 14:30:00,17.39,17.42,17.2,17.32,81465.0,16.1245,16.1523,15.9483,16.0596,81465.0
2022-01-13 15:00:00,17.32,17.32,17.03,17.09,163719.0,16.0596,16.0596,15.7907,15.8463,163719.0
2022-01-13 15:30:00,17.1,17.17,17.01,17.1,508424.0,15.8556,15.9205,15.7721,15.8556,508424.0
2022-01-14 09:30:00,17.05,17.66,17.0,17.64,199411.0,15.8092,16.3748,15.7629,16.3563,199411.0
2022-01-14 10:00:00,17.63,17.75,17.56,17.65,279785.0,16.347,16.4583,16.2821,16.3656,279785.0
2022-01-14 10:30:00,17.64,17.7,17.54,17.69,115201.0,16.3563,16.4119,16.2636,16.4026,115201.0
2022-01-14 11:00:00,17.69,17.75,17.6,17.66,101731.0,16.4026,16.4583,16.3192,16.3748,101731.0
2022-01-14 11:30:00,17.67,17.81,17.62,17.7,121118.0,16.3841,16.5139,16.3377,16.4119,121118.0
2022-01-14 12:00:00,17.7,17.76,17.65,17.68,112624.0,16.4119,16.4675,16.3656,16.3934,112624.0
2022-01-14 12:30:00,17.68,17.79,17.62,17.79,147337.0,16.3934,16.4954,16.3377,16.4954,147337.0
2022-01-14 13:00:00,17.79,17.87,17.73,17.82,130660.0,16.4954,16.5695,16.4397,16.5232,130660.0
2022-01-14 13:30:00,17.82,17.99,17.82,17.98,143380.0,16.5232,16.6808,16.5232,16.6715,143380.0
2022-01-14 14:00:00,17.98,18.0,17.86,17.87,114921.0,16.6715,16.6901,16.5603,16.5695,114921.0
2022-01-14 14:30:00,17.87,18.01,17.87,17.93,220023.0,16.5695,16.6994,16.5695,16.6252,220023.0
2022-01-14 15:00:00,17.93,18.02,17.91,17.96,168029.0,16.6252,16.7086,16.6066,16.653,168029.0
2022-01-14 15:30:00,17.96,18.15,17.91,18.15,601598.0,16.653,16.8292,16.6066,16.8292,601598.0
2022-01-18 09:30:00,18.27,18.6,18.11,18.38,210183.0,16.9404,17.2464,16.7921,17.0424,210183.0
2022-01-18 10:00:00,18.35,18.43,17.94,18.04,129703.0,17.0146,17.0888,16.6345,16.7272,129703.0
2022-01-18 10:30:00,18.05,18.06,17.72,17.74,274292.0,16.7364,16.7457,16.4305,16.449,274292.0
2022-01-18 11:00:00,17.75,17.84,17.68,17.81,91256.0,16.4583,16.5417,16.3934,16.5139,91256.0
2022-01-18 11:30:00,17.79,18.07,17.62,17.79,105259.0,16.4954,16.755,16.3377,16.4954,105259.0
2022-01-18 12:00:00,17.79,17.89,17.68,17.84,146786.0,16.4954,16.5881,16.3934,16.5417,146786.0
2022-01-18 12:30:00,17.84,17.9,17.66,17.76,73198.0,16.5417,16.5974,16.3748,16.4675,73198.0
2022-01-18 13:00:00,17.76,17.84,17.69,17.81,93693.0,16.4675,16.5417,16.4026,16.5139,93693.0
2022-01-18 13:30:00,17.81,17.95,17.79,17.93,66913.0,16.5139,16.6437,16.4954,16.6252,66913.0
2022-01-18 14:00:00,17.93,18.0,17.82,17.97,61653.0,16.6252,16.6901,16.5232,16.6623,61653.0
2022-01-18 14:30:00,17.98,18.18,17.96,18.07,71088.0,16.6715,16.857,16.653,16.755,71088.0
2022-01-18 15:00:00,18.08,18.14,17.97,18.05,84470.0,16.7643,16.8199,16.6623,16.7364,84470.0
2022-01-18 15:30:00,18.04,18.04,17.85,17.93,271455.0,16.7272,16.7272,16.551,16.6252,271455.0
2022-01-19 09:30:00,18.22,18.6,18.16,18.32,190932.0,16.8941,17.2464,16.8384,16.9868,190932.0
2022-01-19 10:00:00,18.33,18.33,17.68,17.75,163765.0,16.9961,16.9961,16.3934,16.4583,163765.0
2022-01-19 10:30:00,17.76,17.85,17.45,17.82,167068.0,16.4675,16.551,16.1801,16.5232,167068.0
2022-01-19 11:00:00,17.81,17.89,17.58,17.64,82734.0,16.5139,16.5881,16.3006,16.3563,82734.0
2022-01-19 11:30:00,17.64,17.69,17.42,17.56,119245.0,16.3563,16.4026,16.1523,16.2821,119245.0
2022-01-19 12:00:00,17.56,17.8,17.56,17.79,93082.0,16.2821,16.5046,16.2821,16.4954,93082.0
2022-01-19 12:30:00,17.78,17.83,17.61,17.75,113564.0,16.4861,16.5325,16.3285,16.4583,113564.0
2022-01-19 13:00:00,17.73,17.79,17.64,17.74,83596.0,16.4397,16.4954,16.3563,16.449,83596.0
2022-01-19 13:30:00,17.73,18.08,17.69,18.07,170309.0,16.4397,16.7643,16.4026,16.755,170309.0
2022-01-19 14:00:00,18.07,18.07,17.86,17.87,80963.0,16.755,16.755,16.5603,16.5695,80963.0
2022-01-19 14:30:00,17.87,17.9,17.77,17.84,59955.0,16.5695,16.5974,16.4768,16.5417,59955.0
2022-01-19 15:00:00,17.83,17.91,17.75,17.79,104596.0,16.5325,16.6066,16.4583,16.4954,104596.0
2022-01-19 15:30:00,17.79,17.79,17.5,17.55,569405.0,16.4954,16.4954,16.2265,16.2728,569405.0
2022-01-20 09:30:00,17.26,17.56,16.94,17.51,237234.0,16.0039,16.2821,15.7072,16.2357,237234.0
2022-01-20 10:00:00,17.51,17.58,17.23,17.39,147185.0,16.2357,16.3006,15.9761,16.1245,147185.0
2022-01-20 10:30:00,17.4,17.64,17.39,17.63,75600.0,16.1337,16.3563,16.1245,16.347,75600.0
2022-01-20 11:00:00,17.6,17.63,17.48,17.58,71381.0,16.3192,16.347,16.2079,16.3006,71381.0
2022-01-20 11:30:00,17.58,17.71,17.52,17.58,92962.0,16.3006,16.4212,16.245,16.3006,92962.0
2022-01-20 12:00:00,17.57,17.58,17.44,17.48,114780.0,16.2914,16.3006,16.1708,16.2079,114780.0
2022-01-20 12:30:00,17.48,17.61,17.47,17.6,54534.0,16.2079,16.3285,16.1987,16.3192,54534.0
2022-01-20 13:00:00,17.6,17.6,17.38,17.39,82507.0,16.3192,16.3192,16.1152,16.1245,82507.0
2022-01-20 13:30:00,17.39,17.4,17.07,17.12,321279.0,16.1245,16.1337,15.8278,15.8741,321279.0
2022-01-20 14:00:00,17.11,17.31,17.0,17.0,143081.0,15.8649,16.0503,15.7629,15.7629,143081.0
2022-01-20 14:30:00,17.02,17.04,16.89,16.96,172437.0,15.7814,15.7999,15.6609,15.7258,172437.0
2022-01-20 15:00:00,16.96,17.03,16.83,16.88,250578.0,15.7258,15.7907,15.6052,15.6516,250578.0
2022-01-20 15:30:00,16.87,16.88,16.49,16.52,636643.0,15.6423,15.6516,15.29,15.3178,636643.0
2022-01-21 09:30:00,16.22,16.46,15.84,15.92,505131.0,15.0396,15.2622,14.6873,14.7615,505131.0
2022-01-21 10:00:00,15.92,16.02,15.7,15.91,209906.0,14.7615,14.8542,14.5575,14.7522,209906.0
2022-01-21 10:30:00,15.91,16.37,15.87,16.22,244133.0,14.7522,15.1787,14.7151,15.0396,244133.0
2022-01-21 11:00:00,16.23,16.44,16.11,16.39,143341.0,15.0489,15.2436,14.9376,15.1972,143341.0
2022-01-21 11:30:00,16.36,16.44,16.11,16.2,405861.0,15.1694,15.2436,14.9376,15.0211,405861.0
2022-01-21 12:00:00,16.19,16.19,15.95,16.15,183750.0,15.0118,15.0118,14.7893,14.9747,183750.0
2022-01-21 12:30:00,16.1,16.16,15.99,16.03,120033.0,14.9284,14.984,14.8264,14.8634,120033.0
2022-01-21 13:00:00,16.03,16.14,15.9,15.95,86170.0,14.8634,14.9654,14.7429,14.7893,86170.0
2022-01-21 13:30:00,15.95,16.17,15.94,16.13,68591.0,14.7893,14.9933,14.78,14.9562,68591.0
2022-01-21 14:00:00,16.14,16.15,15.99,16.0,81217.0,14.9654,14.9747,14.8264,14.8356,81217.0
2022-01-21 14:30:00,15.99,15.99,15.8,15.8,135964.0,14.8264,14.8264,14.6502,14.6502,135964.0
2022-01-21 15:00:00,15.8,15.87,15.61,15.62,287787.0,14.6502,14.7151,14.474,14.4833,287787.0
2022-01-21 15:30:00,15.62,15.88,15.61,15.65,741953.0,14.4833,14.7244,14.474,14.5111,741953.0
2022-01-24 09:30:00,15.29,15.65,15.06,15.33,290732.0,14.1773,14.5111,13.964,14.2144,290732.0
2022-01-24 10:00:00,15.33,15.51,15.02,15.41,226930.0,14.2144,14.3813,13.9269,14.2886,226930.0
2022-01-24 10:30:00,15.41,15.67,15.33,15.39,174465.0,14.2886,14.5296,14.2144,14.27,174465.0
2022-01-24 11:00:00,15.39,15.47,15.09,15.23,160139.0,14.27,14.3442,13.9919,14.1217,160139.0
2022-01-24 11:30:00,15.26,15.28,14.91,15.08,213613.0,14.1495,14.168,13.825,13.9826,213613.0
2022-01-24 12:00:00,15.06,15.08,14.78,14.87,128458.0,13.964,13.9826,13.7044,13.7879,128458.0
2022-01-24 12:30:00,14.87,15.0,14.75,14.95,94422.0,13.7879,13.9084,13.6766,13.862,94422.0
2022-01-24 13:00:00,14.94,15.13,14.84,14.87,118656.0,13.8528,14.0289,13.76,13.7879,118656.0
2022-01-24 13:30:00,14.86,15.22,14.85,15.22,111364.0,13.7786,14.1124,13.7693,14.1124,111364.0
2022-01-24 14:00:00,15.23,15.33,15.08,15.21,138397.0,14.1217,14.2144,13.9826,14.1031,138397.0
2022-01-24 14:30:00,15.21,15.3,15.06,15.3,122900.0,14.1031,14.1866,13.964,14.1866,122900.0
2022-01-24 15:00:00,15.31,15.64,15.27,15.54,218627.0,14.1958,14.5018,14.1588,14.4091,218627.0
2022-01-24 15:30:00,15.52,15.93,15.47,15.87,592804.0,14.3906,14.7707,14.3442,14.7151,592804.0
2022-01-25 09:30:00,15.91,16.28,15.73,15.76,275392.0,14.7522,15.0953,14.5853,14.6131,275392.0
2022-01-25 10:00:00,15.8,16.1,15.63,15.92,182522.0,14.6502,14.9284,14.4926,14.7615,182522.0
2022-01-25 10:30:00,15.93,16.28,15.85,16.11,145921.0,14.7707,15.0953,14.6965,14.9376,145921.0
2022-01-25 11:00:00,16.11,16.39,16.04,16.31,130470.0,14.9376,15.1972,14.8727,15.1231,130470.0
2022-01-25 11:30:00,16.31,16.58,16.12,16.4,133678.0,15.1231,15.3734,14.9469,15.2065,133678.0
2022-01-25 12:00:00,16.39,16.54,16.3,16.49,90374.0,15.1972,15.3363,15.1138,15.29,90374.0
2022-01-25 12:30:00,16.5,16.51,16.31,16.41,55542.0,15.2992,15.3085,15.1231,15.2158,55542.0
2022-01-25 13:00:00,16.39,16.42,16.28,16.39,57533.0,15.1972,15.2251,15.0953,15.1972,57533.0
2022-01-25 13:30:00,16.41,16.65,16.35,16.65,122379.0,15.2158,15.4383,15.1602,15.4383,122379.0
2022-01-25 14:00:00,16.65,16.85,16.56,16.85,139024.0,15.4383,15.6238,15.3549,15.6238,139024.0
2022-01-25 14:30:00,16.84,16.96,16.79,16.83,209511.0,15.6145,15.7258,15.5681,15.6052,209511.0
2022-01-25 15:00:00,16.83,16.98,16.72,16.82,233483.0,15.6052,15.7443,15.5032,15.596,233483.0
2022-01-25 15:30:00,16.82,17.01,16.79,16.98,680966.0,15.596,15.7721,15.5681,15.7443,680966.0
2022-01-26 09:30:00,17.13,17.45,16.82,17.38,236161.0,15.8834,16.1801,15.596,16.1152,236161.0
2022-01-26 10:00:00,17.37,17.39,16.74,16.82,240299.0,16.1059,16.1245,15.5218,15.596,240299.0
2022-01-26 10:30:00,16.82,16.91,16.57,16.72,199270.0,15.596,15.6794,15.3641,15.5032,199270.0
2022-01-26 11:00:00,16.71,16.96,16.68,16.84,62830.0,15.494,15.7258,15.4661,15.6145,62830.0
2022-01-26 11:30:00,16.84,16.84,16.57,16.65,71051.0,15.6145,15.6145,15.3641,15.4383,71051.0
2022-01-26 12:00:00,16.66,16.71,16.56,16.64,86787.0,15.4476,15.494,15.3549,15.4291,86787.0
2022-01-26 12:30:00,16.64,16.8,16.61,16.8,55018.0,15.4291,15.5774,15.4012,15.5774,55018.0
2022-01-26 13:00:00,16.79,16.8,16.61,16.79,54055.0,15.5681,15.5774,15.4012,15.5681,54055.0
2022-01-26 13:30:00,16.78,16.85,16.71,16.71,42268.0,15.5589,15.6238,15.494,15.494,42268.0
2022-01-26 14:00:00,16.72,16.94,16.47,16.79,239382.0,15.5032,15.7072,15.2714,15.5681,239382.0
2022-01-26 14:30:00,16.78,16.79,16.18,16.25,275213.0,15.5589,15.5681,15.0025,15.0674,275213.0
2022-01-26 15:00:00,16.24,16.24,15.73,16.07,407349.0,15.0582,15.0582,14.5853,14.9005,407349.0
2022-01-26 15:30:00,16.07,16.23,15.89,15.93,744262.0,14.9005,15.0489,14.7336,14.7707,744262.0
2022-01-27 09:30:00,16.43,16.71,16.24,16.57,181903.0,15.2343,15.494,15.0582,15.3641,181903.0
2022-01-27 10:00:00,16.58,16.63,16.06,16.06,77733.0,15.3734,15.4198,14.8913,14.8913,77733.0
2022-01-27 10:30:00,16.07,16.24,15.95,16.18,96917.0,14.9005,15.0582,14.7893,15.0025,96917.0
2022-01-27 11:00:00,16.2,16.28,15.91,15.96,94371.0,15.0211,15.0953,14.7522,14.7985,94371.0
2022-01-27 11:30:00,15.96,16.15,15.94,16.1,127015.0,14.7985,14.9747,14.78,14.9284,127015.0
2022-01-27 12:00:00,16.11,16.12,15.94,15.99,159750.0,14.9376,14.9469,14.78,14.8264,159750.0
2022-01-27 12:30:00,15.99,16.03,15.79,15.81,169687.0,14.8264,14.8634,14.6409,14.6595,169687.0
2022-01-27 13:00:00,15.81,15.84,15.65,15.66,165735.0,14.6595,14.6873,14.5111,14.5204,165735.0
2022-01-27 13:30:00,15.66,15.91,15.66,15.89,126355.0,14.5204,14.7522,14.5204,14.7336,126355.0
2022-01-27 14:00:00,15.89,16.04,15.88,15.89,186503.0,14.7336,14.8727,14.7244,14.7336,186503.0
2022-01-27 14:30:00,15.88,16.02,15.76,15.82,279203.0,14.7244,14.8542,14.6131,14.6687,279203.0
2022-01-27 15:00:00,15.83,16.19,15.79,16.13,651391.0,14.678,15.0118,14.6409,14.9562,651391.0
2022-01-27 15:30:00,16.12,16.33,15.97,16.31,553197.0,14.9469,15.1416,14.8078,15.1231,553197.0
2022-01-28 09:30:00,16.16,16.62,16.16,16.26,191233.0,14.984,15.4105,14.984,15.0767,191233.0
2022-01-28 10:00:00,16.28,16.41,15.98,16.03,99677.0,15.0953,15.2158,14.8171,14.8634,99677.0
2022-01-28 10:30:00,16.04,16.09,15.7,15.95,124893.0,14.8727,14.9191,14.5575,14.7893,124893.0
2022-01-28 11:00:00,15.95,16.19,15.82,16.04,108973.0,14.7893,15.0118,14.6687,14.8727,108973.0
2022-01-28 11:30:00,16.09,16.19,15.93,16.18,84697.0,14.9191,15.0118,14.7707,15.0025,84697.0
2022-01-28 12:00:00,16.18,16.28,15.9,15.92,80025.0,15.0025,15.0953,14.7429,14.7615,80025.0
2022-01-28 12:30:00,15.92,15.93,15.59,15.61,151298.0,14.7615,14.7707,14.4555,14.474,151298.0
2022-01-28 13:00:00,15.61,15.87,15.6,15.82,113230.0,14.474,14.7151,14.4647,14.6687,113230.0
2022-01-28 13:30:00,15.83,15.91,15.69,15.83,80888.0,14.678,14.7522,14.5482,14.678,80888.0
2022-01-28 14:00:00,15.82,15.89,15.43,15.47,139645.0,14.6687,14.7336,14.3071,14.3442,139645.0
2022-01-28 14:30:00,15.46,15.63,15.41,15.61,130657.0,14.3349,14.4926,14.2886,14.474,130657.0
2022-01-28 15:00:00,15.62,15.72,15.55,15.7,142291.0,14.4833,14.576,14.4184,14.5575,142291.0
2022-01-28 15:30:00,15.7,16.18,15.65,16.18,452324.0,14.5575,15.0025,14.5111,15.0025,452324.0
2022-01-31 09:30:00,16.03,16.05,15.51,15.54,168778.0,14.8634,14.882,14.3813,14.4091,168778.0
2022-01-31 10:00:00,15.54,16.06,15.51,16.0,149172.0,14.4091,14.8913,14.3813,14.8356,149172.0
2022-01-31 10:30:00,16.0,16.05,15.77,16.0,158566.0,14.8356,14.882,14.6224,14.8356,158566.0
2022-01-31 11:00:00,15.98,16.01,15.77,15.81,105037.0,14.8171,14.8449,14.6224,14.6595,105037.0
2022-01-31 11:30:00,15.82,15.86,15.66,15.74,92694.0,14.6687,14.7058,14.5204,14.5946,92694.0
2022-01-31 12:00:00,15.75,15.85,15.72,15.82,92699.0,14.6038,14.6965,14.576,14.6687,92699.0
2022-01-31 12:30:00,15.81,16.13,15.8,16.13,110983.0,14.6595,14.9562,14.6502,14.9562,110983.0
2022-01-31 13:00:00,16.13,16.17,16.06,16.06,120306.0,14.9562,14.9933,14.8913,14.8913,120306.0
2022-01-31 13:30:00,16.06,16.08,15.91,15.92,99925.0,14.8913,14.9098,14.7522,14.7615,99925.0
2022-01-31 14:00:00,15.93,16.05,15.9,15.94,72456.0,14.7707,14.882,14.7429,14.78,72456.0
2022-01-31 14:30:00,15.94,15.99,15.84,15.9,97666.0,14.78,14.8264,14.6873,14.7429,97666.0
2022-01-31 15:00:00,15.89,15.96,15.64,15.74,203707.0,14.7336,14.7985,14.5018,14.5946,203707.0
2022-01-31 15:30:00,15.75,15.85,15.66,15.84,410689.0,14.6038,14.6965,14.5204,14.6873,410689.0
2022-02-01 09:30:00,15.82,16.42,15.54,16.38,184502.0,14.6687,15.2251,14.4091,15.188,184502.0
2022-02-01 10:00:00,16.38,16.98,16.29,16.9,293132.0,15.188,15.7443,15.1045,15.6701,293132.0
2022-02-01 10:30:00,16.9,17.13,16.9,17.05,257601.0,15.6701,15.8834,15.6701,15.8092,257601.0
2022-02-01 11:00:00,17.06,17.27,16.89,17.16,151016.0,15.8185,16.0132,15.6609,15.9112,151016.0
2022-02-01 11:30:00,17.16,17.29,17.04,17.08,228789.0,15.9112,16.0318,15.7999,15.837,228789.0
2022-02-01 12:00:00,17.09,17.14,16.98,16.99,104209.0,15.8463,15.8927,15.7443,15.7536,104209.0
2022-02-01 12:30:00,17.0,17.19,16.98,17.05,125944.0,15.7629,15.939,15.7443,15.8092,125944.0
2022-02-01 13:00:00,17.05,17.06,16.93,17.0,93095.0,15.8092,15.8185,15.698,15.7629,93095.0
2022-02-01 13:30:00,17.01,17.1,16.96,17.06,188391.0,15.7721,15.8556,15.7258,15.8185,188391.0
2022-02-01 14:00:00,17.07,17.33,17.07,17.33,124569.0,15.8278,16.0688,15.8278,16.0688,124569.0
2022-02-01 14:30:00,17.32,17.41,17.29,17.39,129581.0,16.0596,16.143,16.0318,16.1245,129581.0
2022-02-01 15:00:00,17.39,17.44,17.29,17.34,188210.0,16.1245,16.1708,16.0318,16.0781,188210.0
2022-02-01 15:30:00,17.34,17.53,17.26,17.53,632835.0,16.0781,16.2543,16.0039,16.2543,632835.0
2022-02-02 09:30:00,17.46,17.79,17.28,17.32,242573.0,16.1894,16.4954,16.0225,16.0596,242573.0
2022-02-02 10:00:00,17.3,17.44,17.22,17.24,114892.0,16.041,16.1708,15.9668,15.9854,114892.0
2022-02-02 10:30:00,17.26,17.69,17.22,17.68,67843.0,16.0039,16.4026,15.9668,16.3934,67843.0
2022-02-02 11:00:00,17.68,17.68,17.32,17.4,84801.0,16.3934,16.3934,16.0596,16.1337,84801.0
2022-02-02 11:30:00,17.41,17.52,17.3,17.5,83738.0,16.143,16.245,16.041,16.2265,83738.0
2022-02-02 12:00:00,17.5,17.59,17.42,17.56,60554.0,16.2265,16.3099,16.1523,16.2821,60554.0
2022-02-02 12:30:00,17.55,17.56,17.39,17.47,43106.0,16.2728,16.2821,16.1245,16.1987,43106.0
2022-02-02 13:00:00,17.48,17.63,17.46,17.54,52843.0,16.2079,16.347,16.1894,16.2636,52843.0
2022-02-02 13:30:00,17.55,17.7,17.55,17.7,43826.0,16.2728,16.4119,16.2728,16.4119,43826.0
2022-02-02 14:00:00,17.69,17.7,17.45,17.59,71165.0,16.4026,16.4119,16.1801,16.3099,71165.0
2022-02-02 14:30:00,17.6,17.77,17.58,17.69,177458.0,16.3192,16.4768,16.3006,16.4026,177458.0
2022-02-02 15:00:00,17.7,17.82,17.64,17.79,120856.0,16.4119,16.5232,16.3563,16.4954,120856.0
2022-02-02 15:30:00,17.78,17.79,17.66,17.75,285540.0,16.4861,16.4954,16.3748,16.4583,285540.0
2022-02-03 09:30:00,17.71,17.97,17.2,17.8,213497.0,16.4212,16.6623,15.9483,16.5046,213497.0
2022-02-03 10:00:00,17.82,17.87,17.58,17.64,98933.0,16.5232,16.5695,16.3006,16.3563,98933.0
2022-02-03 10:30:00,17.63,17.89,17.59,17.86,81989.0,16.347,16.5881,16.3099,16.5603,81989.0
2022-02-03 11:00:00,17.86,17.89,17.65,17.68,121409.0,16.5603,16.5881,16.3656,16.3934,121409.0
2022-02-03 11:30:00,17.68,17.72,17.4,17.49,73577.0,16.3934,16.4305,16.1337,16.2172,73577.0
2022-02-03 12:00:00,17.5,17.57,17.37,17.42,48607.0,16.2265,16.2914,16.1059,16.1523,48607.0
2022-02-03 12:30:00,17.46,17.51,17.36,17.41,83577.0,16.1894,16.2357,16.0967,16.143,83577.0
2022-02-03 13:00:00,17.4,17.62,17.32,17.54,82081.0,16.1337,16.3377,16.0596,16.2636,82081.0
2022-02-03 13:30:00,17.55,17.73,17.55,17.71,111549.0,16.2728,16.4397,16.2728,16.4212,111549.0
2022-02-03 14:00:00,17.71,17.85,17.7,17.75,162689.0,16.4212,16.551,16.4119,16.4583,162689.0
2022-02-03 14:30:00,17.75,17.8,17.63,17.75,88497.0,16.4583,16.5046,16.347,16.4583,88497.0
2022-02-03 15:00:00,17.74,17.77,17.61,17.65,99960.0,16.449,16.4768,16.3285,16.3656,99960.0
2022-02-03 15:30:00,17.64,17.71,17.51,17.55,365698.0,16.3563,16.4212,16.2357,16.2728,365698.0
2022-02-04 09:30:00,17.77,18.22,17.63,18.19,269227.0,16.4768,16.8941,16.347,16.8663,269227.0
2022-02-04 10:00:00,18.21,18.54,18.18,18.35,285578.0,16.8848,17.1908,16.857,17.0146,285578.0
2022-02-04 10:30:00,18.35,18.44,18.08,18.18,136765.0,17.0146,17.0981,16.7643,16.857,136765.0
2022-02-04 11:00:00,18.17,18.48,18.15,18.35,120681.0,16.8477,17.1352,16.8292,17.0146,120681.0
2022-02-04 11:30:00,18.34,18.42,18.21,18.34,94714.0,17.0053,17.0795,16.8848,17.0053,94714.0
2022-02-04 12:00:00,18.35,18.52,18.3,18.49,160838.0,17.0146,17.1722,16.9683,17.1444,160838.0
2022-02-04 12:30:00,18.5,18.53,18.39,18.44,94906.0,17.1537,17.1815,17.0517,17.0981,94906.0
2022-02-04 13:00:00,18.45,18.51,18.37,18.43,82924.0,17.1073,17.163,17.0332,17.0888,82924.0
2022-02-04 13:30:00,18.43,18.5,18.34,18.5,96807.0,17.0888,17.1537,17.0053,17.1537,96807.0
2022-02-04 14:00:00,18.5,18.5,18.33,18.39,51375.0,17.1537,17.1537,16.9961,17.0517,51375.0
2022-02-04 14:30:00,18.39,18.44,18.32,18.4,68781.0,17.0517,17.0981,16.9868,17.061,68781.0
2022-02-04 15:00:00,18.41,18.54,18.38,18.52,94543.0,17.0702,17.1908,17.0424,17.1722,94543.0
2022-02-04 15:30:00,18.53,18.62,18.28,18.29,357189.0,17.1815,17.265,16.9497,16.959,357189.0
2022-02-07 09:30:00,18.02,18.74,17.84,18.74,235184.0,16.7086,17.3762,16.5417,17.3762,235184.0
2022-02-07 10:00:00,18.74,19.24,18.62,19.19,266225.0,17.3762,17.8398,17.265,17.7935,266225.0
2022-02-07 10:30:00,19.18,19.38,19.08,19.35,178832.0,17.7842,17.9697,17.6915,17.9418,178832.0
2022-02-07 11:00:00,19.35,19.54,19.26,19.46,171557.0,17.9418,18.118,17.8584,18.0438,171557.0
2022-02-07 11:30:00,19.47,19.5,19.2,19.36,150078.0,18.0531,18.0809,17.8028,17.9511,150078.0
2022-02-07 12:00:00,19.36,19.49,19.22,19.44,157886.0,17.9511,18.0717,17.8213,18.0253,157886.0
2022-02-07 12:30:00,19.44,19.5,19.3,19.3,80303.0,18.0253,18.0809,17.8955,17.8955,80303.0
2022-02-07 13:00:00,19.3,19.48,19.3,19.4,49474.0,17.8955,18.0624,17.8955,17.9882,49474.0
2022-02-07 13:30:00,19.42,19.51,19.39,19.46,86578.0,18.0067,18.0902,17.9789,18.0438,86578.0
2022-02-07 14:00:00,19.46,19.47,19.39,19.45,132157.0,18.0438,18.0531,17.9789,18.0346,132157.0
2022-02-07 14:30:00,19.45,19.56,19.44,19.52,97953.0,18.0346,18.1366,18.0253,18.0995,97953.0
2022-02-07 15:00:00,19.52,19.58,19.48,19.53,102724.0,18.0995,18.1551,18.0624,18.1087,102724.0
2022-02-07 15:30:00,19.52,19.61,19.22,19.31,420856.0,18.0995,18.1829,17.8213,17.9048,420856.0
2022-02-08 09:30:00,19.3,19.57,18.95,19.11,386721.0,17.8955,18.1458,17.5709,17.7193,386721.0
2022-02-08 10:00:00,19.07,19.26,18.92,19.17,131278.0,17.6822,17.8584,17.5431,17.7749,131278.0
2022-02-08 10:30:00,19.18,19.29,19.03,19.13,120753.0,17.7842,17.8862,17.6451,17.7379,120753.0
2022-02-08 11:00:00,19.13,19.18,18.95,19.04,101682.0,17.7379,17.7842,17.5709,17.6544,101682.0
2022-02-08 11:30:00,19.04,19.21,19.01,19.15,177911.0,17.6544,17.812,17.6266,17.7564,177911.0
2022-02-08 12:00:00,19.15,19.33,19.08,19.29,249858.0,17.7564,17.9233,17.6915,17.8862,249858.0
2022-02-08 12:30:00,19.28,19.4,19.26,19.37,85873.0,17.8769,17.9882,17.8584,17.9604,85873.0
2022-02-08 13:00:00,19.37,19.48,19.36,19.39,75013.0,17.9604,18.0624,17.9511,17.9789,75013.0
2022-02-08 13:30:00,19.4,19.45,19.36,19.42,110016.0,17.9882,18.0346,17.9511,18.0067,110016.0
2022-02-08 14:00:00,19.42,19.5,19.32,19.35,138905.0,18.0067,18.0809,17.914,17.9418,138905.0
2022-02-08 14:30:00,19.35,19.41,19.19,19.35,202217.0,17.9418,17.9975,17.7935,17.9418,202217.0
2022-02-08 15:00:00,19.35,19.37,19.2,19.22,170414.0,17.9418,17.9604,17.8028,17.8213,170414.0
2022-02-08 15:30:00,19.23,19.45,19.19,19.38,457009.0,17.8306,18.0346,17.7935,17.9697,457009.0
2022-02-09 09:30:00,19.48,19.78,19.23,19.71,184902.0,18.0624,18.3405,17.8306,18.2756,184902.0
2022-02-09 10:00:00,19.72,19.91,19.62,19.88,196997.0,18.2849,18.4611,18.1922,18.4333,196997.0
2022-02-09 10:30:00,19.89,19.98,19.7,19.77,115835.0,18.4425,18.526,18.2664,18.3313,115835.0
2022-02-09 11:00:00,19.77,19.87,19.64,19.87,80983.0,18.3313,18.424,18.2107,18.424,80983.0
2022-02-09 11:30:00,19.86,19.95,19.77,19.86,72984.0,18.4147,18.4982,18.3313,18.4147,72984.0
2022-02-09 12:00:00,19.84,20.04,19.81,19.95,166243.0,18.3962,18.5816,18.3684,18.4982,166243.0
2022-02-09 12:30:00,19.96,19.99,19.82,19.94,99097.0,18.5074,18.5353,18.3776,18.4889,99097.0
2022-02-09 13:00:00,19.94,20.05,19.94,19.97,137513.0,18.4889,18.5909,18.4889,18.5167,137513.0
2022-02-09 13:30:00,19.98,19.99,19.91,19.97,145003.0,18.526,18.5353,18.4611,18.5167,145003.0
2022-02-09 14:00:00,19.98,20.15,19.97,20.14,237442.0,18.526,18.6836,18.5167,18.6743,237442.0
2022-02-09 14:30:00,20.13,20.15,19.94,19.98,122242.0,18.6651,18.6836,18.4889,18.526,122242.0
2022-02-09 15:00:00,19.98,20.12,19.98,20.1,231414.0,18.526,18.6558,18.526,18.6373,231414.0
2022-02-09 15:30:00,20.1,20.15,19.79,19.8,591899.0,18.6373,18.6836,18.3498,18.3591,591899.0
2022-02-10 09:30:00,19.61,19.61,18.42,18.92,878313.0,18.1829,18.1829,17.0795,17.5431,878313.0
2022-02-10 10:00:00,18.92,19.94,18.88,19.74,427803.0,17.5431,18.4889,17.506,18.3035,427803.0
2022-02-10 10:30:00,19.76,20.02,19.12,19.19,453253.0,18.322,18.5631,17.7286,17.7935,453253.0
2022-02-10 11:00:00,19.17,19.62,19.03,19.48,186376.0,17.7749,18.1922,17.6451,18.0624,186376.0
2022-02-10 11:30:00,19.49,19.6,19.27,19.37,187390.0,18.0717,18.1736,17.8677,17.9604,187390.0
2022-02-10 12:00:00,19.38,19.38,19.07,19.21,194908.0,17.9697,17.9697,17.6822,17.812,194908.0
2022-02-10 12:30:00,19.22,19.35,19.13,19.29,163922.0,17.8213,17.9418,17.7379,17.8862,163922.0
2022-02-10 13:00:00,19.3,19.4,18.82,18.91,92698.0,17.8955,17.9882,17.4504,17.5339,92698.0
2022-02-10 13:30:00,18.9,19.07,18.55,19.05,118354.0,17.5246,17.6822,17.2001,17.6637,118354.0
2022-02-10 14:00:00,19.06,19.25,18.95,19.2,108890.0,17.6729,17.8491,17.5709,17.8028,108890.0
2022-02-10 14:30:00,19.21,19.3,18.97,19.07,134111.0,17.812,17.8955,17.5895,17.6822,134111.0
2022-02-10 15:00:00,19.1,19.22,18.88,18.89,139184.0,17.71,17.8213,17.506,17.5153,139184.0
2022-02-10 15:30:00,18.87,18.9,18.6,18.85,760887.0,17.4968,17.5246,17.2464,17.4782,760887.0
2022-02-11 09:30:00,19.24,19.41,18.66,19.39,326764.0,17.8398,17.9975,17.3021,17.9789,326764.0
2022-02-11 10:00:00,19.41,19.73,19.32,19.58,178827.0,17.9975,18.2942,17.914,18.1551,178827.0
2022-02-11 10:30:00,19.59,19.63,19.46,19.58,140017.0,18.1644,18.2015,18.0438,18.1551,140017.0
2022-02-11 11:00:00,19.55,19.68,19.44,19.55,208137.0,18.1273,18.2478,18.0253,18.1273,208137.0
2022-02-11 11:30:00,19.56,19.6,19.35,19.5,171061.0,18.1366,18.1736,17.9418,18.0809,171061.0
2022-02-11 12:00:00,19.49,19.5,19.33,19.47,97884.0,18.0717,18.0809,17.9233,18.0531,97884.0
2022-02-11 12:30:00,19.48,19.61,19.46,19.51,95739.0,18.0624,18.1829,18.0438,18.0902,95739.0
2022-02-11 13:00:00,19.52,19.59,19.22,19.22,135838.0,18.0995,18.1644,17.8213,17.8213,135838.0
2022-02-11 13:30:00,19.23,19.45,19.06,19.42,208836.0,17.8306,18.0346,17.6729,18.0067,208836.0
2022-02-11 14:00:00,19.41,19.55,19.3,19.36,263131.0,17.9975,18.1273,17.8955,17.9511,263131.0
2022-02-11 14:30:00,19.35,19.45,18.96,19.01,358870.0,17.9418,18.0346,17.5802,17.6266,358870.0
2022-02-11 15:00:00,19.01,19.6,19.0,19.49,375946.0,17.6266,18.1736,17.6173,18.0717,375946.0
2022-02-11 15:30:00,19.46,19.57,19.35,19.36,669295.0,18.0438,18.1458,17.9418,17.9511,669295.0
2022-02-14 09:30:00,19.13,19.19,18.78,19.16,270475.0,17.7379,17.7935,17.4133,17.7657,270475.0
2022-02-14 10:00:00,19.2,19.3,18.88,19.24,185541.0,17.8028,17.8955,17.506,17.8398,185541.0
2022-02-14 10:30:00,19.24,19.24,18.78,18.82,271958.0,17.8398,17.8398,17.4133,17.4504,271958.0
2022-02-14 11:00:00,18.8,18.93,18.64,18.85,185282.0,17.4319,17.5524,17.2835,17.4782,185282.0
2022-02-14 11:30:00,18.85,18.9,18.78,18.84,140251.0,17.4782,17.5246,17.4133,17.469,140251.0
2022-02-14 12:00:00,18.84,18.86,18.69,18.77,113472.0,17.469,17.4875,17.3299,17.404,113472.0
2022-02-14 12:30:00,18.79,19.07,18.73,19.04,149292.0,17.4226,17.6822,17.367,17.6544,149292.0
2022-02-14 13:00:00,19.04,19.12,18.99,19.03,110911.0,17.6544,17.7286,17.608,17.6451,110911.0
2022-02-14 13:30:00,19.03,19.04,18.86,19.03,220097.0,17.6451,17.6544,17.4875,17.6451,220097.0
2022-02-14 14:00:00,19.03,19.51,19.01,19.43,279821.0,17.6451,18.0902,17.6266,18.016,279821.0
2022-02-14 14:30:00,19.42,19.65,19.35,19.53,339429.0,18.0067,18.22,17.9418,18.1087,339429.0
2022-02-14 15:00:00,19.53,19.69,19.45,19.57,387380.0,18.1087,18.2571,18.0346,18.1458,387380.0
2022-02-14 15:30:00,19.56,19.68,19.41,19.56,603161.0,18.1366,18.2478,17.9975,18.1366,603161.0
2022-02-15 09:30:00,18.8,19.07,18.5,18.82,177274.0,17.4319,17.6822,17.1537,17.4504,177274.0
2022-02-15 10:00:00,18.81,19.28,18.79,19.28,138337.0,17.4411,17.8769,17.4226,17.8769,138337.0
2022-02-15 10:30:00,19.29,19.35,19.14,19.26,90990.0,17.8862,17.9418,17.7471,17.8584,90990.0
2022-02-15 11:00:00,19.25,19.39,19.24,19.29,80764.0,17.8491,17.9789,17.8398,17.8862,80764.0
2022-02-15 11:30:00,19.29,19.38,19.13,19.22,108995.0,17.8862,17.9697,17.7379,17.8213,108995.0
2022-02-15 12:00:00,19.22,19.35,19.21,19.31,72039.0,17.8213,17.9418,17.812,17.9048,72039.0
2022-02-15 12:30:00,19.3,19.44,19.28,19.37,97638.0,17.8955,18.0253,17.8769,17.9604,97638.0
2022-02-15 13:00:00,19.38,19.38,19.26,19.35,64519.0,17.9697,17.9697,17.8584,17.9418,64519.0
2022-02-15 13:30:00,19.34,19.46,19.32,19.45,58338.0,17.9326,18.0438,17.914,18.0346,58338.0
2022-02-15 14:00:00,19.46,19.5,19.21,19.23,94922.0,18.0438,18.0809,17.812,17.8306,94922.0
2022-02-15 14:30:00,19.22,19.22,19.06,19.07,76545.0,17.8213,17.8213,17.6729,17.6822,76545.0
2022-02-15 15:00:00,19.07,19.18,19.07,19.09,101673.0,17.6822,17.7842,17.6822,17.7008,101673.0
2022-02-15 15:30:00,19.09,19.23,19.01,19.08,331611.0,17.7008,17.8306,17.6266,17.6915,331611.0
2022-02-16 09:30:00,19.5,19.92,19.39,19.81,182815.0,18.0809,18.4704,17.9789,18.3684,182815.0
2022-02-16 10:00:00,19.85,19.87,19.44,19.5,98870.0,18.4055,18.424,18.0253,18.0809,98870.0
2022-02-16 10:30:00,19.48,19.52,19.08,19.11,61992.0,18.0624,18.0995,17.6915,17.7193,61992.0
2022-02-16 11:00:00,19.1,19.16,18.79,18.83,59744.0,17.71,17.7657,17.4226,17.4597,59744.0
2022-02-16 11:30:00,18.84,19.03,18.74,18.99,112879.0,17.469,17.6451,17.3762,17.608,112879.0
2022-02-16 12:00:00,18.98,19.01,18.87,18.92,25680.0,17.5988,17.6266,17.4968,17.5431,25680.0
2022-02-16 12:30:00,18.92,18.93,18.81,18.88,32087.0,17.5431,17.5524,17.4411,17.506,32087.0
2022-02-16 13:00:00,18.86,18.87,18.73,18.73,36771.0,17.4875,17.4968,17.367,17.367,36771.0
2022-02-16 13:30:00,18.73,18.83,18.67,18.83,66211.0,17.367,17.4597,17.3113,17.4597,66211.0
2022-02-16 14:00:00,18.84,19.06,18.76,19.03,149972.0,17.469,17.6729,17.3948,17.6451,149972.0
2022-02-16 14:30:00,19.02,19.09,18.69,18.72,106924.0,17.6359,17.7008,17.3299,17.3577,106924.0
2022-02-16 15:00:00,18.72,18.73,18.33,18.38,195037.0,17.3577,17.367,16.9961,17.0424,195037.0
2022-02-16 15:30:00,18.38,18.52,18.25,18.46,397823.0,17.0424,17.1722,16.9219,17.1166,397823.0
2022-02-17 09:30:00,18.5,18.72,18.18,18.21,115987.0,17.1537,17.3577,16.857,16.8848,115987.0
2022-02-17 10:00:00,18.22,18.4,17.95,18.27,125512.0,16.8941,17.061,16.6437,16.9404,125512.0
2022-02-17 10:30:00,18.25,18.36,18.2,18.29,73672.0,16.9219,17.0239,16.8755,16.959,73672.0
2022-02-17 11:00:00,18.29,18.48,18.29,18.44,45314.0,16.959,17.1352,16.959,17.0981,45314.0
2022-02-17 11:30:00,18.42,18.5,18.33,18.38,38290.0,17.0795,17.1537,16.9961,17.0424,38290.0
2022-02-17 12:00:00,18.38,18.71,18.33,18.66,68950.0,17.0424,17.3484,16.9961,17.3021,68950.0
2022-02-17 12:30:00,18.66,18.68,18.47,18.51,60998.0,17.3021,17.3206,17.1259,17.163,60998.0
2022-02-17 13:00:00,18.51,18.52,18.33,18.33,28225.0,17.163,17.1722,16.9961,16.9961,28225.0
2022-02-17 13:30:00,18.33,18.36,18.22,18.36,40464.0,16.9961,17.0239,16.8941,17.0239,40464.0
2022-02-17 14:00:00,18.36,18.38,18.24,18.32,46820.0,17.0239,17.0424,16.9126,16.9868,46820.0
2022-02-17 14:30:00,18.32,18.32,18.22,18.23,30294.0,16.9868,16.9868,16.8941,16.9033,30294.0
2022-02-17 15:00:00,18.23,18.3,18.19,18.26,53085.0,16.9033,16.9683,16.8663,16.9312,53085.0
2022-02-17 15:30:00,18.28,18.32,18.19,18.22,211568.0,16.9497,16.9868,16.8663,16.8941,211568.0
2022-02-18 09:30:00,17.86,18.53,17.73,18.47,145049.0,16.5603,17.1815,16.4397,17.1259,145049.0
2022-02-18 10:00:00,18.46,18.49,18.22,18.22,95107.0,17.1166,17.1444,16.8941,16.8941,95107.0
2022-02-18 10:30:00,18.25,18.32,18.12,18.16,58606.0,16.9219,16.9868,16.8014,16.8384,58606.0
2022-02-18 11:00:00,18.13,18.29,18.02,18.17,70155.0,16.8106,16.959,16.7086,16.8477,70155.0
2022-02-18 11:30:00,18.19,18.24,18.0,18.0,51228.0,16.8663,16.9126,16.6901,16.6901,51228.0
2022-02-18 12:00:00,18.02,18.12,17.96,18.09,40158.0,16.7086,16.8014,16.653,16.7735,40158.0
2022-02-18 12:30:00,18.09,18.12,17.93,18.09,82675.0,16.7735,16.8014,16.6252,16.7735,82675.0
2022-02-18 13:00:00,18.08,18.14,17.99,18.14,51332.0,16.7643,16.8199,16.6808,16.8199,51332.0
2022-02-18 13:30:00,18.13,18.23,18.08,18.22,45862.0,16.8106,16.9033,16.7643,16.8941,45862.0
2022-02-18 14:00:00,18.21,18.33,18.15,18.32,67507.0,16.8848,16.9961,16.8292,16.9868,67507.0
2022-02-18 14:30:00,18.32,18.33,18.14,18.25,69653.0,16.9868,16.9961,16.8199,16.9219,69653.0
2022-02-18 15:00:00,18.25,18.3,18.07,18.07,94340.0,16.9219,16.9683,16.755,16.755,94340.0
2022-02-18 15:30:00,18.07,18.08,17.92,18.02,272508.0,16.755,16.7643,16.6159,16.7086,272508.0
2022-02-22 09:30:00,18.59,18.79,17.93,18.08,171646.0,17.2371,17.4226,16.6252,16.7643,171646.0
2022-02-22 10:00:00,18.06,18.18,17.86,17.98,98841.0,16.7457,16.857,16.5603,16.6715,98841.0
2022-02-22 10:30:00,17.98,18.1,17.82,18.03,76592.0,16.6715,16.7828,16.5232,16.7179,76592.0
2022-02-22 11:00:00,18.05,18.12,17.99,18.09,57040.0,16.7364,16.8014,16.6808,16.7735,57040.0
2022-02-22 11:30:00,18.09,18.18,17.97,18.02,71796.0,16.7735,16.857,16.6623,16.7086,71796.0
2022-02-22 12:00:00,18.02,18.03,17.81,17.93,97113.0,16.7086,16.7179,16.5139,16.6252,97113.0
2022-02-22 12:30:00,17.94,18.03,17.86,17.89,48564.0,16.6345,16.7179,16.5603,16.5881,48564.0
2022-02-22 13:00:00,17.87,17.93,17.75,17.87,93532.0,16.5695,16.6252,16.4583,16.5695,93532.0
2022-02-22 13:30:00,17.87,17.9,17.76,17.89,120493.0,16.5695,16.5974,16.4675,16.5881,120493.0
2022-02-22 14:00:00,17.89,18.13,17.82,18.1,190295.0,16.5881,16.8106,16.5232,16.7828,190295.0
2022-02-22 14:30:00,18.1,18.38,18.04,18.33,172288.0,16.7828,17.0424,16.7272,16.9961,172288.0
2022-02-22 15:00:00,18.34,18.47,18.28,18.32,181323.0,17.0053,17.1259,16.9497,16.9868,181323.0
2022-02-22 15:30:00,18.31,18.31,17.9,17.93,575089.0,16.9775,16.9775,16.5974,16.6252,575089.0
2022-02-23 09:30:00,18.0,18.22,17.68,17.76,178537.0,16.6901,16.8941,16.3934,16.4675,178537.0
2022-02-23 10:00:00,17.75,17.92,17.53,17.54,163842.0,16.4583,16.6159,16.2543,16.2636,163842.0
2022-02-23 10:30:00,17.53,17.81,17.48,17.66,98078.0,16.2543,16.5139,16.2079,16.3748,98078.0
2022-02-23 11:00:00,17.65,17.69,17.42,17.44,83964.0,16.3656,16.4026,16.1523,16.1708,83964.0
2022-02-23 11:30:00,17.44,17.49,17.37,17.44,96561.0,16.1708,16.2172,16.1059,16.1708,96561.0
2022-02-23 12:00:00,17.45,17.59,17.34,17.56,106199.0,16.1801,16.3099,16.0781,16.2821,106199.0
2022-02-23 12:30:00,17.56,17.56,17.41,17.48,82654.0,16.2821,16.2821,16.143,16.2079,82654.0
2022-02-23 13:00:00,17.47,17.5,17.39,17.4,76616.0,16.1987,16.2265,16.1245,16.1337,76616.0
2022-02-23 13:30:00,17.39,17.53,17.39,17.44,53571.0,16.1245,16.2543,16.1245,16.1708,53571.0
2022-02-23 14:00:00,17.43,17.45,17.29,17.3,95282.0,16.1616,16.1801,16.0318,16.041,95282.0
2022-02-23 14:30:00,17.31,17.41,17.24,17.38,67624.0,16.0503,16.143,15.9854,16.1152,67624.0
2022-02-23 15:00:00,17.37,17.44,17.33,17.43,87799.0,16.1059,16.1708,16.0688,16.1616,87799.0
2022-02-23 15:30:00,17.42,17.42,17.24,17.34,379614.0,16.1523,16.1523,15.9854,16.0781,379614.0
2022-02-24 09:30:00,17.33,17.4,16.97,17.39,304446.0,16.0688,16.1337,15.735,16.1245,304446.0
2022-02-24 10:00:00,17.4,17.75,17.15,17.51,251076.0,16.1337,16.4583,15.9019,16.2357,251076.0
2022-02-24 10:30:00,17.5,17.66,17.44,17.52,215099.0,16.2265,16.3748,16.1708,16.245,215099.0
2022-02-24 11:00:00,17.5,17.86,17.48,17.63,188431.0,16.2265,16.5603,16.2079,16.347,188431.0
2022-02-24 11:30:00,17.63,17.66,17.21,17.23,236132.0,16.347,16.3748,15.9576,15.9761,236132.0
2022-02-24 12:00:00,17.22,17.23,16.85,16.92,118078.0,15.9668,15.9761,15.6238,15.6887,118078.0
2022-02-24 12:30:00,16.91,17.11,16.86,17.05,79024.0,15.6794,15.8649,15.633,15.8092,79024.0
2022-02-24 13:00:00,17.05,17.12,16.91,17.02,137080.0,15.8092,15.8741,15.6794,15.7814,137080.0
2022-02-24 13:30:00,17.01,17.26,16.94,17.17,126854.0,15.7721,16.0039,15.7072,15.9205,126854.0
2022-02-24 14:00:00,17.17,17.17,16.77,16.89,99550.0,15.9205,15.9205,15.5496,15.6609,99550.0
2022-02-24 14:30:00,16.89,17.27,16.86,17.27,129848.0,15.6609,16.0132,15.633,16.0132,129848.0
2022-02-24 15:00:00,17.28,17.35,17.22,17.28,134698.0,16.0225,16.0874,15.9668,16.0225,134698.0
2022-02-24 15:30:00,17.29,17.62,17.26,17.53,472257.0,16.0318,16.3377,16.0039,16.2543,472257.0
2022-02-25 09:30:00,17.52,17.89,17.37,17.56,172996.0,16.245,16.5881,16.1059,16.2821,172996.0
2022-02-25 10:00:00,17.55,17.71,17.41,17.6,208684.0,16.2728,16.4212,16.143,16.3192,208684.0
2022-02-25 10:30:00,17.6,17.61,17.16,17.3,105309.0,16.3192,16.3285,15.9112,16.041,105309.0
2022-02-25 11:00:00,17.31,17.37,17.16,17.24,125796.0,16.0503,16.1059,15.9112,15.9854,125796.0
2022-02-25 11:30:00,17.25,17.35,17.08,17.34,114541.0,15.9947,16.0874,15.837,16.0781,114541.0
2022-02-25 12:00:00,17.34,17.35,17.16,17.2,65817.0,16.0781,16.0874,15.9112,15.9483,65817.0
2022-02-25 12:30:00,17.21,17.3,17.11,17.18,152268.0,15.9576,16.041,15.8649,15.9298,152268.0
2022-02-25 13:00:00,17.18,17.39,17.13,17.39,58933.0,15.9298,16.1245,15.8834,16.1245,58933.0
2022-02-25 13:30:00,17.4,17.41,17.21,17.27,101242.0,16.1337,16.143,15.9576,16.0132,101242.0
2022-02-25 14:00:00,17.26,17.26,17.13,17.23,57946.0,16.0039,16.0039,15.8834,15.9761,57946.0
2022-02-25 14:30:00,17.23,17.24,17.06,17.06,120727.0,15.9761,15.9854,15.8185,15.8185,120727.0
2022-02-25 15:00:00,17.07,17.13,16.97,17.0,173317.0,15.8278,15.8834,15.735,15.7629,173317.0
2022-02-25 15:30:00,17.0,17.18,16.94,17.1,579205.0,15.7629,15.9298,15.7072,15.8556,579205.0
2022-02-28 09:30:00,17.0,17.42,16.89,17.05,162168.0,15.7629,16.1523,15.6609,15.8092,162168.0
2022-02-28 10:00:00,17.06,17.16,16.79,17.02,157377.0,15.8185,15.9112,15.5681,15.7814,157377.0
2022-02-28 10:30:00,17.03,17.06,16.88,16.91,116203.0,15.7907,15.8185,15.6516,15.6794,116203.0
2022-02-28 11:00:00,16.91,16.97,16.8,16.95,123707.0,15.6794,15.735,15.5774,15.7165,123707.0
2022-02-28 11:30:00,16.93,16.97,16.84,16.95,98647.0,15.698,15.735,15.6145,15.7165,98647.0
2022-02-28 12:00:00,16.96,16.98,16.7,16.76,123675.0,15.7258,15.7443,15.4847,15.5403,123675.0
2022-02-28 12:30:00,16.76,16.77,16.39,16.47,174316.0,15.5403,15.5496,15.1972,15.2714,174316.0
2022-02-28 13:00:00,16.46,16.58,16.44,16.53,94297.0,15.2622,15.3734,15.2436,15.3271,94297.0
2022-02-28 13:30:00,16.52,16.56,16.36,16.42,85193.0,15.3178,15.3549,15.1694,15.2251,85193.0
2022-02-28 14:00:00,16.42,16.42,16.15,16.3,159229.0,15.2251,15.2251,14.9747,15.1138,159229.0
2022-02-28 14:30:00,16.3,16.64,16.28,16.59,129490.0,15.1138,15.4291,15.0953,15.3827,129490.0
2022-02-28 15:00:00,16.58,16.62,16.52,16.57,132682.0,15.3734,15.4105,15.3178,15.3641,132682.0
2022-02-28 15:30:00,16.56,16.68,16.48,16.62,642675.0,15.3549,15.4661,15.2807,15.4105,642675.0
2022-03-01 09:30:00,16.93,17.72,16.93,17.53,510420.0,15.698,16.4305,15.698,16.2543,510420.0
2022-03-01 10:00:00,17.52,17.68,17.14,17.43,263485.0,16.245,16.3934,15.8927,16.1616,263485.0
2022-03-01 10:30:00,17.44,17.6,17.18,17.21,202152.0,16.1708,16.3192,15.9298,15.9576,202152.0
2022-03-01 11:00:00,17.22,17.28,16.78,16.88,170264.0,15.9668,16.0225,15.5589,15.6516,170264.0
2022-03-01 11:30:00,16.87,16.88,16.68,16.71,220790.0,15.6423,15.6516,15.4661,15.494,220790.0
2022-03-01 12:00:00,16.7,16.7,16.42,16.43,159886.0,15.4847,15.4847,15.2251,15.2343,159886.0
2022-03-01 12:30:00,16.43,16.59,16.3,16.59,315753.0,15.2343,15.3827,15.1138,15.3827,315753.0
2022-03-01 13:00:00,16.58,16.6,16.17,16.19,127928.0,15.3734,15.392,14.9933,15.0118,127928.0
2022-03-01 13:30:00,16.18,16.35,16.08,16.33,130775.0,15.0025,15.1602,14.9098,15.1416,130775.0
2022-03-01 14:00:00,16.33,16.36,16.17,16.32,224525.0,15.1416,15.1694,14.9933,15.1323,224525.0
2022-03-01 14:30:00,16.32,16.35,16.17,16.23,164392.0,15.1323,15.1602,14.9933,15.0489,164392.0
2022-03-01 15:00:00,16.22,16.43,16.07,16.12,499969.0,15.0396,15.2343,14.9005,14.9469,499969.0
2022-03-01 15:30:00,16.11,16.37,16.08,16.35,783379.0,14.9376,15.1787,14.9098,15.1602,783379.0
2022-03-02 09:30:00,16.83,17.24,16.73,17.22,381120.0,15.6052,15.9854,15.5125,15.9668,381120.0
2022-03-02 10:00:00,17.22,17.4,16.93,16.97,148205.0,15.9668,16.1337,15.698,15.735,148205.0
2022-03-02 10:30:00,16.95,17.05,16.61,16.73,163661.0,15.7165,15.8092,15.4012,15.5125,163661.0
2022-03-02 11:00:00,16.74,16.89,16.64,16.67,192171.0,15.5218,15.6609,15.4291,15.4569,192171.0
2022-03-02 11:30:00,16.66,16.81,16.56,16.7,222095.0,15.4476,15.5867,15.3549,15.4847,222095.0
2022-03-02 12:00:00,16.69,16.78,16.64,16.71,60693.0,15.4754,15.5589,15.4291,15.494,60693.0
2022-03-02 12:30:00,16.71,16.86,16.67,16.86,55920.0,15.494,15.633,15.4569,15.633,55920.0
2022-03-02 13:00:00,16.86,16.93,16.86,16.9,53643.0,15.633,15.698,15.633,15.6701,53643.0
2022-03-02 13:30:00,16.9,17.25,16.89,17.24,87480.0,15.6701,15.9947,15.6609,15.9854,87480.0
2022-03-02 14:00:00,17.25,17.29,17.11,17.22,83667.0,15.9947,16.0318,15.8649,15.9668,83667.0
2022-03-02 14:30:00,17.21,17.28,17.16,17.18,76269.0,15.9576,16.0225,15.9112,15.9298,76269.0
2022-03-02 15:00:00,17.18,17.39,17.17,17.39,170282.0,15.9298,16.1245,15.9205,16.1245,170282.0
2022-03-02 15:30:00,17.4,17.45,17.04,17.06,684683.0,16.1337,16.1801,15.7999,15.8185,684683.0
2022-03-03 09:30:00,16.98,17.1,16.66,17.01,207998.0,15.7443,15.8556,15.4476,15.7721,207998.0
2022-03-03 10:00:00,16.99,17.79,16.99,17.71,299891.0,15.7536,16.4954,15.7536,16.4212,299891.0
2022-03-03 10:30:00,17.72,17.8,17.05,17.11,183779.0,16.4305,16.5046,15.8092,15.8649,183779.0
2022-03-03 11:00:00,17.1,17.19,17.04,17.13,73660.0,15.8556,15.939,15.7999,15.8834,73660.0
2022-03-03 11:30:00,17.12,17.12,16.87,16.94,68965.0,15.8741,15.8741,15.6423,15.7072,68965.0
2022-03-03 12:00:00,16.95,17.08,16.91,17.02,88487.0,15.7165,15.837,15.6794,15.7814,88487.0
2022-03-03 12:30:00,17.02,17.28,17.02,17.16,74167.0,15.7814,16.0225,15.7814,15.9112,74167.0
2022-03-03 13:00:00,17.18,17.34,17.13,17.34,66099.0,15.9298,16.0781,15.8834,16.0781,66099.0
2022-03-03 13:30:00,17.34,17.46,17.31,17.4,120933.0,16.0781,16.1894,16.0503,16.1337,120933.0
2022-03-03 14:00:00,17.41,17.48,17.32,17.41,131477.0,16.143,16.2079,16.0596,16.143,131477.0
2022-03-03 14:30:00,17.41,17.49,17.17,17.18,107754.0,16.143,16.2172,15.9205,15.9298,107754.0
2022-03-03 15:00:00,17.17,17.31,17.01,17.3,125801.0,15.9205,16.0503,15.7721,16.041,125801.0
2022-03-03 15:30:00,17.3,17.34,17.13,17.33,343819.0,16.041,16.0781,15.8834,16.0688,343819.0
2022-03-04 09:30:00,17.2,18.18,17.11,18.1,420933.0,15.9483,16.857,15.8649,16.7828,420933.0
2022-03-04 10:00:00,18.11,19.36,18.07,19.36,563991.0,16.7921,17.9511,16.755,17.9511,563991.0
2022-03-04 10:30:00,19.36,19.37,18.98,19.23,365286.0,17.9511,17.9604,17.5988,17.8306,365286.0
2022-03-04 11:00:00,19.23,19.5,19.08,19.42,266031.0,17.8306,18.0809,17.6915,18.0067,266031.0
2022-03-04 11:30:00,19.39,19.74,19.12,19.44,275304.0,17.9789,18.3035,17.7286,18.0253,275304.0
2022-03-04 12:00:00,19.46,19.48,18.97,19.18,265234.0,18.0438,18.0624,17.5895,17.7842,265234.0
2022-03-04 12:30:00,19.17,19.52,19.16,19.49,102589.0,17.7749,18.0995,17.7657,18.0717,102589.0
2022-03-04 13:00:00,19.48,19.86,19.46,19.75,173427.0,18.0624,18.4147,18.0438,18.3127,173427.0
2022-03-04 13:30:00,19.77,19.79,19.52,19.55,144962.0,18.3313,18.3498,18.0995,18.1273,144962.0
2022-03-04 14:00:00,19.56,20.05,19.56,19.95,332250.0,18.1366,18.5909,18.1366,18.4982,332250.0
2022-03-04 14:30:00,19.95,19.95,19.72,19.85,231884.0,18.4982,18.4982,18.2849,18.4055,231884.0
2022-03-04 15:00:00,19.85,20.08,19.83,20.03,362064.0,18.4055,18.6187,18.3869,18.5724,362064.0
2022-03-04 15:30:00,20.03,20.27,19.98,20.22,1000667.0,18.5724,18.7949,18.526,18.7485,1000667.0
2022-03-07 09:30:00,20.33,21.26,20.32,21.07,766100.0,18.8505,19.7128,18.8413,19.5367,766100.0
2022-03-07 10:00:00,21.05,21.18,20.73,20.75,341574.0,19.5181,19.6387,19.2214,19.24,341574.0
2022-03-07 10:30:00,20.77,21.12,20.47,20.58,342833.0,19.2585,19.583,18.9803,19.0823,342833.0
2022-03-07 11:00:00,20.6,21.32,20.55,21.27,305649.0,19.1009,19.7685,19.0545,19.7221,305649.0
2022-03-07 11:30:00,21.27,21.27,20.58,20.67,264646.0,19.7221,19.7221,19.0823,19.1658,264646.0
2022-03-07 12:00:00,20.68,20.69,19.71,19.88,260602.0,19.1751,19.1843,18.2756,18.4333,260602.0
2022-03-07 12:30:00,19.85,19.9,19.55,19.62,214151.0,18.4055,18.4518,18.1273,18.1922,214151.0
2022-03-07 13:00:00,19.59,19.92,19.56,19.92,161529.0,18.1644,18.4704,18.1366,18.4704,161529.0
2022-03-07 13:30:00,19.92,20.15,19.87,20.04,135739.0,18.4704,18.6836,18.424,18.5816,135739.0
2022-03-07 14:00:00,20.04,20.33,19.98,20.05,140246.0,18.5816,18.8505,18.526,18.5909,140246.0
2022-03-07 14:30:00,20.05,20.08,19.82,19.85,127926.0,18.5909,18.6187,18.3776,18.4055,127926.0
2022-03-07 15:00:00,19.86,19.91,19.73,19.85,178652.0,18.4147,18.4611,18.2942,18.4055,178652.0
2022-03-07 15:30:00,19.84,19.89,19.57,19.84,692957.0,18.3962,18.4425,18.1458,18.3962,692957.0
2022-03-08 09:30:00,21.15,22.7,20.81,22.64,923454.0,19.6108,21.0481,19.2956,20.9924,923454.0
2022-03-08 10:00:00,22.62,23.83,22.57,23.51,893672.0,20.9739,22.0958,20.9275,21.7991,893672.0
2022-03-08 10:30:00,23.49,25.76,23.47,25.05,2002312.0,21.7806,23.8854,21.762,23.227,2002312.0
2022-03-08 11:00:00,25.05,25.42,24.02,24.25,793039.0,23.227,23.5701,22.272,22.4853,793039.0
2022-03-08 11:30:00,24.25,25.14,24.08,25.08,546956.0,22.4853,23.3105,22.3276,23.2548,546956.0
2022-03-08 12:00:00,25.11,25.11,23.44,23.71,756550.0,23.2827,23.2827,21.7342,21.9845,756550.0
2022-03-08 12:30:00,23.71,23.74,22.84,23.36,630815.0,21.9845,22.0124,21.1779,21.66,630815.0
2022-03-08 13:00:00,23.34,24.23,23.34,24.17,240353.0,21.6415,22.4667,21.6415,22.4111,240353.0
2022-03-08 13:30:00,24.19,24.3,23.9,24.06,290282.0,22.4296,22.5316,22.1607,22.3091,290282.0
2022-03-08 14:00:00,24.05,24.1,23.53,24.0,259677.0,22.2998,22.3462,21.8176,22.2534,259677.0
2022-03-08 14:30:00,23.98,24.2,23.75,23.88,209525.0,22.2349,22.4389,22.0216,22.1422,209525.0
2022-03-08 15:00:00,23.89,23.91,23.47,23.73,304641.0,22.1515,22.17,21.762,22.0031,304641.0
2022-03-08 15:30:00,23.73,23.91,23.53,23.53,753979.0,22.0031,22.17,21.8176,21.8176,753979.0
2022-03-09 09:30:00,22.19,23.38,21.39,23.15,635778.0,20.5752,21.6786,19.8334,21.4653,635778.0
2022-03-09 10:00:00,23.13,23.47,22.4,22.91,469835.0,21.4468,21.762,20.7699,21.2428,469835.0
2022-03-09 10:30:00,22.92,23.54,22.92,23.49,271230.0,21.252,21.8269,21.252,21.7806,271230.0
2022-03-09 11:00:00,23.49,23.9,23.34,23.81,190780.0,21.7806,22.1607,21.6415,22.0773,190780.0
2022-03-09 11:30:00,23.8,24.07,23.74,24.0,196751.0,22.068,22.3184,22.0124,22.2534,196751.0
2022-03-09 12:00:00,24.03,24.18,23.8,23.83,221236.0,22.2813,22.4203,22.068,22.0958,221236.0
2022-03-09 12:30:00,23.83,23.84,23.18,23.39,185311.0,22.0958,22.1051,21.4931,21.6878,185311.0
2022-03-09 13:00:00,23.37,23.61,22.98,23.01,188471.0,21.6693,21.8918,21.3077,21.3355,188471.0
2022-03-09 13:30:00,23.02,23.16,22.59,22.66,219270.0,21.3448,21.4746,20.9461,21.011,219270.0
2022-03-09 14:00:00,22.64,22.84,22.32,22.72,191988.0,20.9924,21.1779,20.6957,21.0666,191988.0
2022-03-09 14:30:00,22.73,23.18,22.49,23.13,145862.0,21.0759,21.4931,20.8533,21.4468,145862.0
2022-03-09 15:00:00,23.14,23.34,22.94,23.25,224642.0,21.456,21.6415,21.2706,21.558,224642.0
2022-03-09 15:30:00,23.23,23.43,23.06,23.19,562611.0,21.5395,21.7249,21.3819,21.5024,562611.0
2022-03-10 09:30:00,23.43,24.03,23.12,23.66,275380.0,21.7249,22.2813,21.4375,21.9382,275380.0
2022-03-10 10:00:00,23.66,23.88,23.22,23.42,173290.0,21.9382,22.1422,21.5302,21.7157,173290.0
2022-03-10 10:30:00,23.46,23.7,22.94,23.22,146416.0,21.7527,21.9753,21.2706,21.5302,146416.0
2022-03-10 11:00:00,23.2,24.01,23.2,23.96,141105.0,21.5117,22.2627,21.5117,22.2164,141105.0
2022-03-10 11:30:00,23.99,24.16,23.59,23.59,220625.0,22.2442,22.4018,21.8733,21.8733,220625.0
2022-03-10 12:00:00,23.56,24.15,23.56,24.06,151415.0,21.8455,22.3925,21.8455,22.3091,151415.0
2022-03-10 12:30:00,24.03,24.06,23.62,23.86,125150.0,22.2813,22.3091,21.9011,22.1236,125150.0
2022-03-10 13:00:00,23.86,24.13,23.77,24.11,126046.0,22.1236,22.374,22.0402,22.3554,126046.0
2022-03-10 13:30:00,24.11,24.49,24.06,24.34,162006.0,22.3554,22.7078,22.3091,22.5687,162006.0
2022-03-10 14:00:00,24.32,24.57,24.3,24.44,162307.0,22.5502,22.782,22.5316,22.6614,162307.0
2022-03-10 14:30:00,24.43,24.8,24.43,24.57,186330.0,22.6522,22.9952,22.6522,22.782,186330.0
2022-03-10 15:00:00,24.58,24.85,24.46,24.82,188280.0,22.7912,23.0416,22.68,23.0138,188280.0
2022-03-10 15:30:00,24.82,24.94,24.54,24.75,617668.0,23.0138,23.125,22.7541,22.9489,617668.0
2022-03-11 09:30:00,24.3,25.88,24.3,25.11,361591.0,22.5316,23.9966,22.5316,23.2827,361591.0
2022-03-11 10:00:00,25.12,25.42,24.7,24.71,281815.0,23.2919,23.5701,22.9025,22.9118,281815.0
2022-03-11 10:30:00,24.71,24.93,24.21,24.43,186336.0,22.9118,23.1158,22.4482,22.6522,186336.0
2022-03-11 11:00:00,24.45,24.58,24.11,24.32,154145.0,22.6707,22.7912,22.3554,22.5502,154145.0
2022-03-11 11:30:00,24.34,24.57,24.14,24.17,103151.0,22.5687,22.782,22.3833,22.4111,103151.0
2022-03-11 12:00:00,24.17,24.39,24.1,24.3,97878.0,22.4111,22.6151,22.3462,22.5316,97878.0
2022-03-11 12:30:00,24.3,24.49,24.3,24.48,77528.0,22.5316,22.7078,22.5316,22.6985,77528.0
2022-03-11 13:00:00,24.5,25.31,24.42,25.31,139613.0,22.7171,23.4681,22.6429,23.4681,139613.0
2022-03-11 13:30:00,25.28,25.28,24.96,25.07,102214.0,23.4403,23.4403,23.1436,23.2456,102214.0
2022-03-11 14:00:00,25.07,25.18,24.94,25.17,106085.0,23.2456,23.3476,23.125,23.3383,106085.0
2022-03-11 14:30:00,25.16,25.25,24.99,25.01,131179.0,23.329,23.4125,23.1714,23.1899,131179.0
2022-03-11 15:00:00,25.0,25.1,24.9,25.06,123036.0,23.1807,23.2734,23.0879,23.2363,123036.0
2022-03-11 15:30:00,25.07,25.33,25.04,25.28,566326.0,23.2456,23.4867,23.2178,23.4403,566326.0
2022-03-14 09:30:00,24.44,24.55,23.28,23.31,520329.0,22.6614,22.7634,21.5858,21.6137,520329.0
2022-03-14 10:00:00,23.25,23.35,22.85,22.96,508666.0,21.558,21.6507,21.1871,21.2891,508666.0
2022-03-14 10:30:00,22.94,23.31,22.87,23.01,537410.0,21.2706,21.6137,21.2057,21.3355,537410.0
2022-03-14 11:00:00,23.02,23.31,22.67,22.82,345986.0,21.3448,21.6137,21.0202,21.1593,345986.0
2022-03-14 11:30:00,22.8,23.25,22.51,23.19,379981.0,21.1408,21.558,20.8719,21.5024,379981.0
2022-03-14 12:00:00,23.19,23.23,22.35,22.38,260603.0,21.5024,21.5395,20.7235,20.7513,260603.0
2022-03-14 12:30:00,22.38,22.94,22.37,22.73,144071.0,20.7513,21.2706,20.7421,21.0759,144071.0
2022-03-14 13:00:00,22.71,23.26,22.6,22.75,243547.0,21.0573,21.5673,20.9553,21.0944,243547.0
2022-03-14 13:30:00,22.74,23.09,22.62,22.98,288547.0,21.0851,21.4097,20.9739,21.3077,288547.0
2022-03-14 14:00:00,22.98,23.05,22.69,22.71,214528.0,21.3077,21.3726,21.0388,21.0573,214528.0
2022-03-14 14:30:00,22.71,22.81,22.68,22.7,171135.0,21.0573,21.15,21.0295,21.0481,171135.0
2022-03-14 15:00:00,22.72,22.94,22.51,22.52,175518.0,21.0666,21.2706,20.8719,20.8811,175518.0
2022-03-14 15:30:00,22.52,23.11,22.38,22.88,846949.0,20.8811,21.4282,20.7513,21.215,846949.0
2022-03-15 09:30:00,21.61,21.68,20.55,20.64,458779.0,20.0374,20.1023,19.0545,19.138,458779.0
2022-03-15 10:00:00,20.65,20.82,19.94,20.46,343646.0,19.1472,19.3049,18.4889,18.9711,343646.0
2022-03-15 10:30:00,20.45,20.45,19.47,19.58,443345.0,18.9618,18.9618,18.0531,18.1551,443345.0
2022-03-15 11:00:00,19.58,19.68,19.23,19.48,287660.0,18.1551,18.2478,17.8306,18.0624,287660.0
2022-03-15 11:30:00,19.5,20.5,19.47,20.31,255338.0,18.0809,19.0082,18.0531,18.832,255338.0
2022-03-15 12:00:00,20.32,20.62,20.18,20.6,265455.0,18.8413,19.1194,18.7114,19.1009,265455.0
2022-03-15 12:30:00,20.6,20.75,20.22,20.38,242896.0,19.1009,19.24,18.7485,18.8969,242896.0
2022-03-15 13:00:00,20.39,20.61,20.3,20.35,158715.0,18.9062,19.1101,18.8227,18.8691,158715.0
2022-03-15 13:30:00,20.36,20.38,20.12,20.2,200873.0,18.8783,18.8969,18.6558,18.73,200873.0
2022-03-15 14:00:00,20.18,20.18,19.95,20.09,244091.0,18.7114,18.7114,18.4982,18.628,244091.0
2022-03-15 14:30:00,20.06,20.21,19.88,20.01,154492.0,18.6002,18.7393,18.4333,18.5538,154492.0
2022-03-15 15:00:00,20.01,20.05,19.85,19.89,176940.0,18.5538,18.5909,18.4055,18.4425,176940.0
2022-03-15 15:30:00,19.89,20.06,19.85,19.97,797487.0,18.4425,18.6002,18.4055,18.5167,797487.0
2022-03-16 09:30:00,20.06,20.23,19.41,20.22,390491.0,18.6002,18.7578,17.9975,18.7485,390491.0
2022-03-16 10:00:00,20.23,20.39,20.08,20.2,268892.0,18.7578,18.9062,18.6187,18.73,268892.0
2022-03-16 10:30:00,20.2,20.32,19.8,20.32,202525.0,18.73,18.8413,18.3591,18.8413,202525.0
2022-03-16 11:00:00,20.34,20.48,20.18,20.2,173758.0,18.8598,18.9896,18.7114,18.73,173758.0
2022-03-16 11:30:00,20.2,20.22,19.89,20.02,199396.0,18.73,18.7485,18.4425,18.5631,199396.0
2022-03-16 12:00:00,20.04,20.15,19.81,19.85,117971.0,18.5816,18.6836,18.3684,18.4055,117971.0
2022-03-16 12:30:00,19.84,19.93,19.74,19.92,169419.0,18.3962,18.4796,18.3035,18.4704,169419.0
2022-03-16 13:00:00,19.92,19.96,19.75,19.79,141382.0,18.4704,18.5074,18.3127,18.3498,141382.0
2022-03-16 13:30:00,19.79,19.85,19.73,19.73,124645.0,18.3498,18.4055,18.2942,18.2942,124645.0
2022-03-16 14:00:00,19.72,19.76,19.48,19.48,152828.0,18.2849,18.322,18.0624,18.0624,152828.0
2022-03-16 14:30:00,19.48,19.83,19.4,19.58,396459.0,18.0624,18.3869,17.9882,18.1551,396459.0
2022-03-16 15:00:00,19.58,19.72,19.54,19.55,165468.0,18.1551,18.2849,18.118,18.1273,165468.0
2022-03-16 15:30:00,19.55,19.8,19.53,19.73,569919.0,18.1273,18.3591,18.1087,18.2942,569919.0
2022-03-17 09:30:00,20.27,20.72,20.06,20.4,410017.0,18.7949,19.2121,18.6002,18.9154,410017.0
2022-03-17 10:00:00,20.36,20.79,20.04,20.39,200432.0,18.8783,19.277,18.5816,18.9062,200432.0
2022-03-17 10:30:00,20.39,20.83,20.39,20.77,173003.0,18.9062,19.3141,18.9062,19.2585,173003.0
2022-03-17 11:00:00,20.77,20.99,20.69,20.87,179899.0,19.2585,19.4625,19.1843,19.3512,179899.0
2022-03-17 11:30:00,20.86,21.36,20.83,21.32,103909.0,19.342,19.8056,19.3141,19.7685,103909.0
2022-03-17 12:00:00,21.3,21.36,21.15,21.21,88545.0,19.7499,19.8056,19.6108,19.6665,88545.0
2022-03-17 12:30:00,21.2,21.2,20.83,20.86,89630.0,19.6572,19.6572,19.3141,19.342,89630.0
2022-03-17 13:00:00,20.87,20.98,20.81,20.81,62072.0,19.3512,19.4532,19.2956,19.2956,62072.0
2022-03-17 13:30:00,20.81,20.98,20.7,20.88,101527.0,19.2956,19.4532,19.1936,19.3605,101527.0
2022-03-17 14:00:00,20.87,20.9,20.75,20.82,60746.0,19.3512,19.379,19.24,19.3049,60746.0
2022-03-17 14:30:00,20.8,21.17,20.8,21.13,76668.0,19.2863,19.6294,19.2863,19.5923,76668.0
2022-03-17 15:00:00,21.13,21.44,21.04,21.39,113552.0,19.5923,19.8797,19.5089,19.8334,113552.0
2022-03-17 15:30:00,21.39,21.5,21.11,21.25,389799.0,19.8334,19.9354,19.5738,19.7036,389799.0
2022-03-18 09:30:00,21.13,21.36,20.17,20.18,379102.0,19.5923,19.8056,18.7022,18.7114,379102.0
2022-03-18 10:00:00,20.17,21.14,20.13,21.08,199014.0,18.7022,19.6016,18.6651,19.5459,199014.0
2022-03-18 10:30:00,21.08,21.21,20.92,21.06,130124.0,19.5459,19.6665,19.3976,19.5274,130124.0
2022-03-18 11:00:00,21.01,21.01,20.75,20.76,99116.0,19.481,19.481,19.24,19.2492,99116.0
2022-03-18 11:30:00,20.78,20.88,20.68,20.8,100037.0,19.2678,19.3605,19.1751,19.2863,100037.0
2022-03-18 12:00:00,20.79,20.88,20.71,20.71,119984.0,19.277,19.3605,19.2029,19.2029,119984.0
2022-03-18 12:30:00,20.7,20.92,20.63,20.9,116744.0,19.1936,19.3976,19.1287,19.379,116744.0
2022-03-18 13:00:00,20.9,21.12,20.82,21.06,88664.0,19.379,19.583,19.3049,19.5274,88664.0
2022-03-18 13:30:00,21.05,21.07,20.84,20.91,124644.0,19.5181,19.5367,19.3234,19.3883,124644.0
2022-03-18 14:00:00,20.92,21.03,20.82,20.98,180976.0,19.3976,19.4996,19.3049,19.4532,180976.0
2022-03-18 14:30:00,20.97,20.97,20.66,20.71,116627.0,19.4439,19.4439,19.1565,19.2029,116627.0
2022-03-18 15:00:00,20.72,20.97,20.71,20.8,192158.0,19.2121,19.4439,19.2029,19.2863,192158.0
2022-03-18 15:30:00,20.8,20.84,20.45,20.68,1036374.0,19.2863,19.3234,18.9618,19.1751,1036374.0
2022-03-21 09:30:00,21.42,23.1,21.09,22.54,359040.0,19.8612,21.4189,19.5552,20.8997,359040.0
2022-03-21 10:00:00,22.51,22.83,22.14,22.5,156540.0,20.8719,21.1686,20.5288,20.8626,156540.0
2022-03-21 10:30:00,22.5,22.82,22.19,22.73,158352.0,20.8626,21.1593,20.5752,21.0759,158352.0
2022-03-21 11:00:00,22.73,22.9,22.38,22.43,129874.0,21.0759,21.2335,20.7513,20.7977,129874.0
2022-03-21 11:30:00,22.45,22.53,22.37,22.47,78794.0,20.8162,20.8904,20.7421,20.8348,78794.0
2022-03-21 12:00:00,22.45,22.71,22.38,22.69,83435.0,20.8162,21.0573,20.7513,21.0388,83435.0
2022-03-21 12:30:00,22.7,22.94,22.5,22.64,122696.0,21.0481,21.2706,20.8626,20.9924,122696.0
2022-03-21 13:00:00,22.62,22.63,22.32,22.34,85596.0,20.9739,20.9831,20.6957,20.7142,85596.0
2022-03-21 13:30:00,22.33,22.67,22.27,22.64,96938.0,20.705,21.0202,20.6493,20.9924,96938.0
2022-03-21 14:00:00,22.63,22.78,22.57,22.75,53554.0,20.9831,21.1222,20.9275,21.0944,53554.0
2022-03-21 14:30:00,22.76,23.0,22.73,22.73,121648.0,21.1037,21.3262,21.0759,21.0759,121648.0
2022-03-21 15:00:00,22.73,22.97,22.64,22.93,108308.0,21.0759,21.2984,20.9924,21.2613,108308.0
2022-03-21 15:30:00,22.93,22.95,22.68,22.76,435812.0,21.2613,21.2799,21.0295,21.1037,435812.0
2022-03-22 09:30:00,22.74,23.2,22.56,22.59,143091.0,21.0851,21.5117,20.9182,20.9461,143091.0
2022-03-22 10:00:00,22.63,22.65,21.86,22.13,145419.0,20.9831,21.0017,20.2692,20.5195,145419.0
2022-03-22 10:30:00,22.11,22.12,21.62,21.67,75231.0,20.501,20.5103,20.0466,20.093,75231.0
2022-03-22 11:00:00,21.68,21.86,21.36,21.37,122511.0,20.1023,20.2692,19.8056,19.8148,122511.0
2022-03-22 11:30:00,21.36,21.37,21.18,21.26,100050.0,19.8056,19.8148,19.6387,19.7128,100050.0
2022-03-22 12:00:00,21.26,21.63,21.19,21.54,72737.0,19.7128,20.0559,19.6479,19.9725,72737.0
2022-03-22 12:30:00,21.53,21.97,21.52,21.95,194529.0,19.9632,20.3712,19.9539,20.3526,194529.0
2022-03-22 13:00:00,21.96,22.39,21.96,22.35,76474.0,20.3619,20.7606,20.3619,20.7235,76474.0
2022-03-22 13:30:00,22.34,22.51,22.25,22.38,60090.0,20.7142,20.8719,20.6308,20.7513,60090.0
2022-03-22 14:00:00,22.4,22.45,22.25,22.33,39556.0,20.7699,20.8162,20.6308,20.705,39556.0
2022-03-22 14:30:00,22.34,22.45,22.29,22.36,28436.0,20.7142,20.8162,20.6679,20.7328,28436.0
2022-03-22 15:00:00,22.34,22.44,22.3,22.33,86807.0,20.7142,20.807,20.6772,20.705,86807.0
2022-03-22 15:30:00,22.33,22.55,22.32,22.39,290536.0,20.705,20.909,20.6957,20.7606,290536.0
2022-03-23 09:30:00,22.79,23.59,22.12,22.14,249642.0,21.1315,21.8733,20.5103,20.5288,249642.0
2022-03-23 10:00:00,22.16,22.29,21.83,22.18,205027.0,20.5473,20.6679,20.2414,20.5659,205027.0
2022-03-23 10:30:00,22.21,22.6,22.21,22.56,193104.0,20.5937,20.9553,20.5937,20.9182,193104.0
2022-03-23 11:00:00,22.54,22.74,22.5,22.74,79281.0,20.8997,21.0851,20.8626,21.0851,79281.0
2022-03-23 11:30:00,22.7,22.79,22.62,22.69,50979.0,21.0481,21.1315,20.9739,21.0388,50979.0
2022-03-23 12:00:00,22.67,22.71,22.52,22.68,46583.0,21.0202,21.0573,20.8811,21.0295,46583.0
2022-03-23 12:30:00,22.67,22.7,22.52,22.54,43018.0,21.0202,21.0481,20.8811,20.8997,43018.0
2022-03-23 13:00:00,22.53,22.7,22.36,22.44,61347.0,20.8904,21.0481,20.7328,20.807,61347.0
2022-03-23 13:30:00,22.44,22.52,22.29,22.33,41322.0,20.807,20.8811,20.6679,20.705,41322.0
2022-03-23 14:00:00,22.35,22.52,22.28,22.5,61334.0,20.7235,20.8811,20.6586,20.8626,61334.0
2022-03-23 14:30:00,22.5,22.51,22.37,22.4,53856.0,20.8626,20.8719,20.7421,20.7699,53856.0
2022-03-23 15:00:00,22.41,22.57,22.4,22.53,46968.0,20.7792,20.9275,20.7699,20.8904,46968.0
2022-03-23 15:30:00,22.54,22.56,22.34,22.42,260921.0,20.8997,20.9182,20.7142,20.7884,260921.0
2022-03-24 09:30:00,22.45,22.86,22.31,22.78,124034.0,20.8162,21.1964,20.6864,21.1222,124034.0
2022-03-24 10:00:00,22.8,23.02,22.7,23.01,92462.0,21.1408,21.3448,21.0481,21.3355,92462.0
2022-03-24 10:30:00,23.0,23.0,22.7,22.85,97240.0,21.3262,21.3262,21.0481,21.1871,97240.0
2022-03-24 11:00:00,22.85,22.89,22.7,22.79,76823.0,21.1871,21.2242,21.0481,21.1315,76823.0
2022-03-24 11:30:00,22.78,22.82,22.69,22.8,124230.0,21.1222,21.1593,21.0388,21.1408,124230.0
2022-03-24 12:00:00,22.8,22.82,22.65,22.75,110620.0,21.1408,21.1593,21.0017,21.0944,110620.0
2022-03-24 12:30:00,22.78,23.04,22.74,22.98,65828.0,21.1222,21.3633,21.0851,21.3077,65828.0
2022-03-24 13:00:00,22.97,23.0,22.8,22.88,61861.0,21.2984,21.3262,21.1408,21.215,61861.0
2022-03-24 13:30:00,22.89,23.02,22.86,22.98,64513.0,21.2242,21.3448,21.1964,21.3077,64513.0
2022-03-24 14:00:00,22.99,23.1,22.83,23.07,124969.0,21.3169,21.4189,21.1686,21.3911,124969.0
2022-03-24 14:30:00,23.07,23.17,22.71,22.79,95005.0,21.3911,21.4838,21.0573,21.1315,95005.0
2022-03-24 15:00:00,22.78,22.98,22.76,22.89,65156.0,21.1222,21.3077,21.1037,21.2242,65156.0
2022-03-24 15:30:00,22.9,22.99,22.88,22.88,222740.0,21.2335,21.3169,21.215,21.215,222740.0
2022-03-25 09:30:00,22.53,23.03,22.53,22.72,144867.0,20.8904,21.354,20.8904,21.0666,144867.0
2022-03-25 10:00:00,22.77,23.01,22.63,22.67,56518.0,21.113,21.3355,20.9831,21.0202,56518.0
2022-03-25 10:30:00,22.67,22.9,22.6,22.9,77958.0,21.0202,21.2335,20.9553,21.2335,77958.0
2022-03-25 11:00:00,22.92,23.05,22.75,23.0,94967.0,21.252,21.3726,21.0944,21.3262,94967.0
2022-03-25 11:30:00,22.99,23.04,22.87,22.89,67481.0,21.3169,21.3633,21.2057,21.2242,67481.0
2022-03-25 12:00:00,22.89,22.9,22.62,22.76,49846.0,21.2242,21.2335,20.9739,21.1037,49846.0
2022-03-25 12:30:00,22.74,22.83,22.72,22.73,26495.0,21.0851,21.1686,21.0666,21.0759,26495.0
2022-03-25 13:00:00,22.73,22.92,22.73,22.79,25761.0,21.0759,21.252,21.0759,21.1315,25761.0
2022-03-25 13:30:00,22.8,22.97,22.75,22.94,36048.0,21.1408,21.2984,21.0944,21.2706,36048.0
2022-03-25 14:00:00,22.94,23.01,22.91,23.0,140334.0,21.2706,21.3355,21.2428,21.3262,140334.0
2022-03-25 14:30:00,22.99,23.01,22.94,22.95,55204.0,21.3169,21.3355,21.2706,21.2799,55204.0
2022-03-25 15:00:00,22.97,23.08,22.87,23.07,82769.0,21.2984,21.4004,21.2057,21.3911,82769.0
2022-03-25 15:30:00,23.06,23.19,22.96,23.12,409806.0,21.3819,21.5024,21.2891,21.4375,409806.0
2022-03-28 09:30:00,22.25,22.37,21.48,21.79,286106.0,20.6308,20.7421,19.9168,20.2043,286106.0
2022-03-28 10:00:00,21.78,22.45,21.7,22.4,171429.0,20.195,20.8162,20.1208,20.7699,171429.0
2022-03-28 10:30:00,22.4,22.67,22.27,22.31,133992.0,20.7699,21.0202,20.6493,20.6864,133992.0
2022-03-28 11:00:00,22.32,22.44,22.09,22.18,122896.0,20.6957,20.807,20.4824,20.5659,122896.0
2022-03-28 11:30:00,22.18,22.38,22.09,22.24,111872.0,20.5659,20.7513,20.4824,20.6215,111872.0
2022-03-28 12:00:00,22.24,22.33,22.1,22.27,56031.0,20.6215,20.705,20.4917,20.6493,56031.0
2022-03-28 12:30:00,22.28,22.32,22.12,22.12,44188.0,20.6586,20.6957,20.5103,20.5103,44188.0
2022-03-28 13:00:00,22.14,22.16,21.86,21.96,73233.0,20.5288,20.5473,20.2692,20.3619,73233.0
2022-03-28 13:30:00,21.98,22.04,21.92,21.95,77944.0,20.3804,20.4361,20.3248,20.3526,77944.0
2022-03-28 14:00:00,21.94,22.01,21.86,21.99,114260.0,20.3434,20.4083,20.2692,20.3897,114260.0
2022-03-28 14:30:00,21.99,22.19,21.99,22.09,94522.0,20.3897,20.5752,20.3897,20.4824,94522.0
2022-03-28 15:00:00,22.09,22.1,21.86,21.89,111293.0,20.4824,20.4917,20.2692,20.297,111293.0
2022-03-28 15:30:00,21.89,22.23,21.89,22.19,469564.0,20.297,20.6123,20.297,20.5752,469564.0
2022-03-29 09:30:00,21.5,21.76,20.83,21.47,226443.0,19.9354,20.1765,19.3141,19.9076,226443.0
2022-03-29 10:00:00,21.49,21.9,21.29,21.88,120747.0,19.9261,20.3063,19.7407,20.2877,120747.0
2022-03-29 10:30:00,21.89,22.13,21.86,22.04,69289.0,20.297,20.5195,20.2692,20.4361,69289.0
2022-03-29 11:00:00,22.05,22.11,21.92,22.02,58528.0,20.4454,20.501,20.3248,20.4175,58528.0
2022-03-29 11:30:00,22.03,22.18,22.02,22.08,72337.0,20.4268,20.5659,20.4175,20.4732,72337.0
2022-03-29 12:00:00,22.1,22.13,21.82,22.0,47046.0,20.4917,20.5195,20.2321,20.399,47046.0
2022-03-29 12:30:00,22.01,22.04,21.91,21.95,36778.0,20.4083,20.4361,20.3155,20.3526,36778.0
2022-03-29 13:00:00,21.93,22.06,21.87,22.04,33947.0,20.3341,20.4546,20.2785,20.4361,33947.0
2022-03-29 13:30:00,22.04,22.19,22.01,22.17,39836.0,20.4361,20.5752,20.4083,20.5566,39836.0
2022-03-29 14:00:00,22.18,22.22,22.13,22.18,35157.0,20.5659,20.603,20.5195,20.5659,35157.0
2022-03-29 14:30:00,22.16,22.26,22.08,22.25,50531.0,20.5473,20.6401,20.4732,20.6308,50531.0
2022-03-29 15:00:00,22.24,22.44,22.23,22.36,80348.0,20.6215,20.807,20.6123,20.7328,80348.0
2022-03-29 15:30:00,22.36,22.44,22.27,22.43,352604.0,20.7328,20.807,20.6493,20.7977,352604.0
2022-03-30 09:30:00,23.12,24.71,23.0,24.05,688412.0,21.4375,22.9118,21.3262,22.2998,688412.0
2022-03-30 10:00:00,24.05,24.46,23.8,24.31,243969.0,22.2998,22.68,22.068,22.5409,243969.0
2022-03-30 10:30:00,24.31,24.44,23.86,24.05,199881.0,22.5409,22.6614,22.1236,22.2998,199881.0
2022-03-30 11:00:00,24.05,24.42,23.9,24.07,253414.0,22.2998,22.6429,22.1607,22.3184,253414.0
2022-03-30 11:30:00,24.08,24.1,23.81,23.9,126115.0,22.3276,22.3462,22.0773,22.1607,126115.0
2022-03-30 12:00:00,23.89,23.92,23.7,23.82,72030.0,22.1515,22.1793,21.9753,22.0865,72030.0
2022-03-30 12:30:00,23.81,23.9,23.71,23.85,68321.0,22.0773,22.1607,21.9845,22.1144,68321.0
2022-03-30 13:00:00,23.84,23.85,23.65,23.75,94341.0,22.1051,22.1144,21.9289,22.0216,94341.0
2022-03-30 13:30:00,23.75,23.81,23.71,23.8,105705.0,22.0216,22.0773,21.9845,22.068,105705.0
2022-03-30 14:00:00,23.79,23.81,23.73,23.75,65419.0,22.0587,22.0773,22.0031,22.0216,65419.0
2022-03-30 14:30:00,23.76,23.85,23.69,23.71,58500.0,22.0309,22.1144,21.966,21.9845,58500.0
2022-03-30 15:00:00,23.7,23.76,23.51,23.61,170479.0,21.9753,22.0309,21.7991,21.8918,170479.0
2022-03-30 15:30:00,23.62,24.23,23.62,24.17,667193.0,21.9011,22.4667,21.9011,22.4111,667193.0
2022-03-31 09:30:00,23.69,25.14,23.66,24.91,283951.0,21.966,23.3105,21.9382,23.0972,283951.0
2022-03-31 10:00:00,24.91,25.03,24.74,24.86,169652.0,23.0972,23.2085,22.9396,23.0509,169652.0
2022-03-31 10:30:00,24.86,24.92,24.63,24.69,177746.0,23.0509,23.1065,22.8376,22.8932,177746.0
2022-03-31 11:00:00,24.69,24.88,24.47,24.85,247993.0,22.8932,23.0694,22.6892,23.0416,247993.0
2022-03-31 11:30:00,24.84,24.86,24.72,24.81,149747.0,23.0323,23.0509,22.921,23.0045,149747.0
2022-03-31 12:00:00,24.81,24.92,24.72,24.85,149370.0,23.0045,23.1065,22.921,23.0416,149370.0
2022-03-31 12:30:00,24.87,24.9,24.75,24.86,86396.0,23.0601,23.0879,22.9489,23.0509,86396.0
2022-03-31 13:00:00,24.86,24.88,24.64,24.66,114164.0,23.0509,23.0694,22.8469,22.8654,114164.0
2022-03-31 13:30:00,24.67,24.74,24.56,24.61,84778.0,22.8747,22.9396,22.7727,22.8191,84778.0
2022-03-31 14:00:00,24.61,24.61,24.26,24.34,126226.0,22.8191,22.8191,22.4945,22.5687,126226.0
2022-03-31 14:30:00,24.35,24.4,24.16,24.31,113869.0,22.578,22.6243,22.4018,22.5409,113869.0
2022-03-31 15:00:00,24.32,24.55,24.28,24.5,195131.0,22.5502,22.7634,22.5131,22.7171,195131.0
2022-03-31 15:30:00,24.49,24.52,24.29,24.37,680714.0,22.7078,22.7356,22.5223,22.5965,680714.0
2022-04-01 09:30:00,24.25,25.1,24.14,24.42,231601.0,22.4853,23.2734,22.3833,22.6429,231601.0
2022-04-01 10:00:00,24.46,24.6,23.88,23.92,113584.0,22.68,22.8098,22.1422,22.1793,113584.0
2022-04-01 10:30:00,23.92,23.98,23.58,23.66,155805.0,22.1793,22.2349,21.864,21.9382,155805.0
2022-04-01 11:00:00,23.65,23.96,23.65,23.89,90316.0,21.9289,22.2164,21.9289,22.1515,90316.0
2022-04-01 11:30:00,23.88,24.53,23.83,24.53,112771.0,22.1422,22.7449,22.0958,22.7449,112771.0
2022-04-01 12:00:00,24.52,24.86,24.5,24.79,189984.0,22.7356,23.0509,22.7171,22.986,189984.0
2022-04-01 12:30:00,24.78,25.01,24.74,24.98,176631.0,22.9767,23.1899,22.9396,23.1621,176631.0
2022-04-01 13:00:00,24.99,25.07,24.82,24.84,129732.0,23.1714,23.2456,23.0138,23.0323,129732.0
2022-04-01 13:30:00,24.83,24.89,24.59,24.59,69086.0,23.023,23.0787,22.8005,22.8005,69086.0
2022-04-01 14:00:00,24.6,24.74,24.55,24.74,58213.0,22.8098,22.9396,22.7634,22.9396,58213.0
2022-04-01 14:30:00,24.77,24.83,24.64,24.73,98161.0,22.9674,23.023,22.8469,22.9303,98161.0
2022-04-01 15:00:00,24.71,24.8,24.66,24.71,152777.0,22.9118,22.9952,22.8654,22.9118,152777.0
2022-04-01 15:30:00,24.73,24.93,24.66,24.74,343225.0,22.9303,23.1158,22.8654,22.9396,343225.0
2022-04-04 09:30:00,25.04,25.5,24.85,25.28,215124.0,23.2178,23.6443,23.0416,23.4403,215124.0
2022-04-04 10:00:00,25.32,25.4,25.0,25.14,120672.0,23.4774,23.5516,23.1807,23.3105,120672.0
2022-04-04 10:30:00,25.14,25.19,25.03,25.08,80711.0,23.3105,23.3568,23.2085,23.2548,80711.0
2022-04-04 11:00:00,25.09,25.15,24.75,24.82,113429.0,23.2641,23.3198,22.9489,23.0138,113429.0
2022-04-04 11:30:00,24.8,24.83,24.53,24.74,74304.0,22.9952,23.023,22.7449,22.9396,74304.0
2022-04-04 12:00:00,24.73,24.77,24.28,24.3,39713.0,22.9303,22.9674,22.5131,22.5316,39713.0
2022-04-04 12:30:00,24.3,24.69,24.23,24.64,138105.0,22.5316,22.8932,22.4667,22.8469,138105.0
2022-04-04 13:00:00,24.62,24.79,24.57,24.7,89247.0,22.8283,22.986,22.782,22.9025,89247.0
2022-04-04 13:30:00,24.68,24.86,24.67,24.84,55509.0,22.884,23.0509,22.8747,23.0323,55509.0
2022-04-04 14:00:00,24.84,24.94,24.78,24.92,43573.0,23.0323,23.125,22.9767,23.1065,43573.0
2022-04-04 14:30:00,24.9,24.97,24.77,24.95,56577.0,23.0879,23.1529,22.9674,23.1343,56577.0
2022-04-04 15:00:00,24.95,24.98,24.89,24.92,65910.0,23.1343,23.1621,23.0787,23.1065,65910.0
2022-04-04 15:30:00,24.92,25.02,24.9,24.96,250629.0,23.1065,23.1992,23.0879,23.1436,250629.0
2022-04-05 09:30:00,25.56,26.69,25.42,26.14,337050.0,23.6999,24.7477,23.5701,24.2377,337050.0
2022-04-05 10:00:00,26.14,26.42,25.71,25.92,228917.0,24.2377,24.4973,23.839,24.0337,228917.0
2022-04-05 10:30:00,25.9,26.2,25.82,26.04,92168.0,24.0152,24.2933,23.941,24.145,92168.0
2022-04-05 11:00:00,26.05,26.26,25.94,26.23,122661.0,24.1543,24.349,24.0523,24.3212,122661.0
2022-04-05 11:30:00,26.25,26.49,26.1,26.13,178466.0,24.3397,24.5622,24.2006,24.2284,178466.0
2022-04-05 12:00:00,26.14,26.21,25.85,25.85,115552.0,24.2377,24.3026,23.9688,23.9688,115552.0
2022-04-05 12:30:00,25.82,25.91,25.67,25.84,99876.0,23.941,24.0244,23.8019,23.9595,99876.0
2022-04-05 13:00:00,25.87,26.06,25.87,26.03,56665.0,23.9874,24.1635,23.9874,24.1357,56665.0
2022-04-05 13:30:00,26.05,26.2,25.98,26.14,45092.0,24.1543,24.2933,24.0894,24.2377,45092.0
2022-04-05 14:00:00,26.16,26.18,25.86,25.88,70367.0,24.2563,24.2748,23.9781,23.9966,70367.0
2022-04-05 14:30:00,25.86,25.9,25.77,25.77,79121.0,23.9781,24.0152,23.8946,23.8946,79121.0
2022-04-05 15:00:00,25.8,25.84,25.68,25.7,121861.0,23.9225,23.9595,23.8112,23.8297,121861.0
2022-04-05 15:30:00,25.7,25.71,25.42,25.48,529760.0,23.8297,23.839,23.5701,23.6257,529760.0
2022-04-06 09:30:00,25.59,25.92,25.18,25.65,349331.0,23.7277,24.0337,23.3476,23.7834,349331.0
2022-04-06 10:00:00,25.64,26.46,25.64,26.46,176714.0,23.7741,24.5344,23.7741,24.5344,176714.0
2022-04-06 10:30:00,26.48,26.85,26.43,26.69,306344.0,24.553,24.896,24.5066,24.7477,306344.0
2022-04-06 11:00:00,26.69,26.8,26.42,26.49,209566.0,24.7477,24.8497,24.4973,24.5622,209566.0
2022-04-06 11:30:00,26.46,26.49,25.88,25.98,125102.0,24.5344,24.5622,23.9966,24.0894,125102.0
2022-04-06 12:00:00,25.98,26.37,25.88,25.89,114688.0,24.0894,24.451,23.9966,24.0059,114688.0
2022-04-06 12:30:00,25.91,26.67,25.9,26.65,160182.0,24.0244,24.7291,24.0152,24.7106,160182.0
2022-04-06 13:00:00,26.64,26.64,26.37,26.54,74657.0,24.7013,24.7013,24.451,24.6086,74657.0
2022-04-06 13:30:00,26.52,26.59,26.38,26.47,68426.0,24.5901,24.655,24.4602,24.5437,68426.0
2022-04-06 14:00:00,26.46,26.65,26.09,26.21,120828.0,24.5344,24.7106,24.1913,24.3026,120828.0
2022-04-06 14:30:00,26.23,26.58,26.21,26.56,182209.0,24.3212,24.6457,24.3026,24.6271,182209.0
2022-04-06 15:00:00,26.56,26.64,26.22,26.25,77908.0,24.6271,24.7013,24.3119,24.3397,77908.0
2022-04-06 15:30:00,26.24,26.32,26.09,26.3,297331.0,24.3304,24.4046,24.1913,24.3861,297331.0
2022-04-07 09:30:00,26.85,27.32,26.45,26.49,278763.0,24.896,25.3318,24.5252,24.5622,278763.0
2022-04-07 10:00:00,26.51,26.65,26.17,26.59,89480.0,24.5808,24.7106,24.2655,24.655,89480.0
2022-04-07 10:30:00,26.59,26.68,26.32,26.37,54596.0,24.655,24.7384,24.4046,24.451,54596.0
2022-04-07 11:00:00,26.33,26.43,25.7,25.79,132821.0,24.4139,24.5066,23.8297,23.9132,132821.0
2022-04-07 11:30:00,25.79,25.97,25.26,25.55,128889.0,23.9132,24.0801,23.4218,23.6906,128889.0
2022-04-07 12:00:00,25.53,25.54,24.81,24.87,166140.0,23.6721,23.6814,23.0045,23.0601,166140.0
2022-04-07 12:30:00,24.9,25.26,24.88,25.05,61586.0,23.0879,23.4218,23.0694,23.227,61586.0
2022-04-07 13:00:00,25.07,25.25,24.99,25.23,53883.0,23.2456,23.4125,23.1714,23.3939,53883.0
2022-04-07 13:30:00,25.25,25.3,25.04,25.08,97636.0,23.4125,23.4588,23.2178,23.2548,97636.0
2022-04-07 14:00:00,25.08,25.54,25.04,25.49,95543.0,23.2548,23.6814,23.2178,23.635,95543.0
2022-04-07 14:30:00,25.48,25.65,25.44,25.64,51030.0,23.6257,23.7834,23.5887,23.7741,51030.0
2022-04-07 15:00:00,25.63,25.92,25.62,25.83,108323.0,23.7648,24.0337,23.7556,23.9503,108323.0
2022-04-07 15:30:00,25.82,26.02,25.75,25.85,261123.0,23.941,24.1264,23.8761,23.9688,261123.0
2022-04-08 09:30:00,26.13,26.52,25.6,26.1,209690.0,24.2284,24.5901,23.737,24.2006,209690.0
2022-04-08 10:00:00,26.09,26.22,25.85,25.98,57232.0,24.1913,24.3119,23.9688,24.0894,57232.0
2022-04-08 10:30:00,25.98,26.45,25.93,26.32,73036.0,24.0894,24.5252,24.043,24.4046,73036.0
2022-04-08 11:00:00,26.35,26.38,26.18,26.3,39512.0,24.4324,24.4602,24.2748,24.3861,39512.0
2022-04-08 11:30:00,26.25,26.35,26.15,26.16,51948.0,24.3397,24.4324,24.247,24.2563,51948.0
2022-04-08 12:00:00,26.16,26.41,26.1,26.4,56218.0,24.2563,24.4881,24.2006,24.4788,56218.0
2022-04-08 12:30:00,26.38,26.52,26.28,26.36,62614.0,24.4602,24.5901,24.3675,24.4417,62614.0
2022-04-08 13:00:00,26.36,26.52,26.35,26.38,33530.0,24.4417,24.5901,24.4324,24.4602,33530.0
2022-04-08 13:30:00,26.42,26.43,26.29,26.43,32363.0,24.4973,24.5066,24.3768,24.5066,32363.0
2022-04-08 14:00:00,26.43,26.48,26.29,26.35,62290.0,24.5066,24.553,24.3768,24.4324,62290.0
2022-04-08 14:30:00,26.33,26.34,26.2,26.3,26580.0,24.4139,24.4232,24.2933,24.3861,26580.0
2022-04-08 15:00:00,26.29,26.44,26.21,26.44,55604.0,24.3768,24.5159,24.3026,24.5159,55604.0
2022-04-08 15:30:00,26.44,26.5,26.18,26.24,250843.0,24.5159,24.5715,24.2748,24.3304,250843.0
2022-04-11 09:30:00,25.45,25.88,25.03,25.44,126360.0,23.5979,23.9966,23.2085,23.5887,126360.0
2022-04-11 10:00:00,25.48,26.09,25.47,25.67,57717.0,23.6257,24.1913,23.6165,23.8019,57717.0
2022-04-11 10:30:00,25.64,25.81,25.4,25.77,59167.0,23.7741,23.9317,23.5516,23.8946,59167.0
2022-04-11 11:00:00,25.78,26.04,25.53,25.56,59897.0,23.9039,24.145,23.6721,23.6999,59897.0
2022-04-11 11:30:00,25.53,25.7,25.47,25.57,36355.0,23.6721,23.8297,23.6165,23.7092,36355.0
2022-04-11 12:00:00,25.55,25.6,25.39,25.43,34473.0,23.6906,23.737,23.5423,23.5794,34473.0
2022-04-11 12:30:00,25.42,25.54,25.23,25.26,24669.0,23.5701,23.6814,23.3939,23.4218,24669.0
2022-04-11 13:00:00,25.28,25.48,25.27,25.45,27196.0,23.4403,23.6257,23.431,23.5979,27196.0
2022-04-11 13:30:00,25.48,25.54,25.33,25.44,46137.0,23.6257,23.6814,23.4867,23.5887,46137.0
2022-04-11 14:00:00,25.45,25.57,25.36,25.43,34779.0,23.5979,23.7092,23.5145,23.5794,34779.0
2022-04-11 14:30:00,25.42,25.74,25.41,25.73,39845.0,23.5701,23.8668,23.5608,23.8575,39845.0
2022-04-11 15:00:00,25.71,25.72,25.48,25.49,30352.0,23.839,23.8483,23.6257,23.635,30352.0
2022-04-11 15:30:00,25.48,25.49,25.15,25.2,196282.0,23.6257,23.635,23.3198,23.3661,196282.0
2022-04-12 09:30:00,25.89,26.76,25.89,26.54,130437.0,24.0059,24.8126,24.0059,24.6086,130437.0
2022-04-12 10:00:00,26.59,26.66,26.32,26.43,80177.0,24.655,24.7199,24.4046,24.5066,80177.0
2022-04-12 10:30:00,26.43,26.63,26.4,26.43,58825.0,24.5066,24.6921,24.4788,24.5066,58825.0
2022-04-12 11:00:00,26.4,26.47,26.07,26.15,43461.0,24.4788,24.5437,24.1728,24.247,43461.0
2022-04-12 11:30:00,26.13,26.31,26.04,26.07,35863.0,24.2284,24.3953,24.145,24.1728,35863.0
2022-04-12 12:00:00,26.07,26.12,25.88,26.12,52670.0,24.1728,24.2192,23.9966,24.2192,52670.0
2022-04-12 12:30:00,26.1,26.32,26.09,26.1,28978.0,24.2006,24.4046,24.1913,24.2006,28978.0
2022-04-12 13:00:00,26.12,26.27,26.04,26.18,29856.0,24.2192,24.3582,24.145,24.2748,29856.0
2022-04-12 13:30:00,26.17,26.17,25.92,25.92,25674.0,24.2655,24.2655,24.0337,24.0337,25674.0
2022-04-12 14:00:00,25.91,25.95,25.77,25.77,26743.0,24.0244,24.0615,23.8946,23.8946,26743.0
2022-04-12 14:30:00,25.76,25.81,25.36,25.4,62294.0,23.8854,23.9317,23.5145,23.5516,62294.0
2022-04-12 15:00:00,25.39,25.48,25.21,25.21,84666.0,23.5423,23.6257,23.3754,23.3754,84666.0
2022-04-12 15:30:00,25.21,25.43,25.2,25.41,273429.0,23.3754,23.5794,23.3661,23.5608,273429.0
2022-04-13 09:30:00,25.82,26.88,25.67,26.18,106693.0,23.941,24.9239,23.8019,24.2748,106693.0
2022-04-13 10:00:00,26.14,26.21,25.6,25.6,52371.0,24.2377,24.3026,23.737,23.737,52371.0
2022-04-13 10:30:00,25.59,26.29,25.42,26.22,88075.0,23.7277,24.3768,23.5701,24.3119,88075.0
2022-04-13 11:00:00,26.23,26.32,26.09,26.28,57913.0,24.3212,24.4046,24.1913,24.3675,57913.0
2022-04-13 11:30:00,26.27,26.44,26.24,26.37,58871.0,24.3582,24.5159,24.3304,24.451,58871.0
2022-04-13 12:00:00,26.36,26.38,26.19,26.21,19445.0,24.4417,24.4602,24.2841,24.3026,19445.0
2022-04-13 12:30:00,26.21,26.54,26.21,26.34,46640.0,24.3026,24.6086,24.3026,24.4232,46640.0
2022-04-13 13:00:00,26.32,26.56,26.28,26.45,32313.0,24.4046,24.6271,24.3675,24.5252,32313.0
2022-04-13 13:30:00,26.45,26.52,26.34,26.49,28156.0,24.5252,24.5901,24.4232,24.5622,28156.0
2022-04-13 14:00:00,26.48,26.71,26.46,26.61,66621.0,24.553,24.7662,24.5344,24.6735,66621.0
2022-04-13 14:30:00,26.6,26.74,26.55,26.69,22128.0,24.6642,24.794,24.6179,24.7477,22128.0
2022-04-13 15:00:00,26.69,26.8,26.64,26.77,74031.0,24.7477,24.8497,24.7013,24.8219,74031.0
2022-04-13 15:30:00,26.78,26.95,26.74,26.78,268038.0,24.8311,24.9888,24.794,24.8311,268038.0
2022-04-14 09:30:00,26.56,27.21,26.42,27.09,134979.0,24.6271,25.2298,24.4973,25.1186,134979.0
2022-04-14 10:00:00,27.11,27.23,26.94,26.99,56445.0,25.1371,25.2484,24.9795,25.0259,56445.0
2022-04-14 10:30:00,27.0,27.13,26.95,27.01,58496.0,25.0351,25.1557,24.9888,25.0444,58496.0
2022-04-14 11:00:00,27.02,27.14,26.98,27.12,72126.0,25.0537,25.1649,25.0166,25.1464,72126.0
2022-04-14 11:30:00,27.08,27.18,26.45,26.64,106121.0,25.1093,25.202,24.5252,24.7013,106121.0
2022-04-14 12:00:00,26.6,26.92,26.59,26.85,64852.0,24.6642,24.9609,24.655,24.896,64852.0
2022-04-14 12:30:00,26.83,26.94,26.69,26.93,43465.0,24.8775,24.9795,24.7477,24.9702,43465.0
2022-04-14 13:00:00,26.92,27.02,26.85,27.01,60923.0,24.9609,25.0537,24.896,25.0444,60923.0
2022-04-14 13:30:00,26.99,27.27,26.94,27.27,62585.0,25.0259,25.2855,24.9795,25.2855,62585.0
2022-04-14 14:00:00,27.29,27.59,27.28,27.55,119939.0,25.304,25.5822,25.2947,25.5451,119939.0
2022-04-14 14:30:00,27.55,27.69,27.47,27.56,142280.0,25.5451,25.6749,25.4709,25.5544,142280.0
2022-04-14 15:00:00,27.56,27.63,27.24,27.5,151675.0,25.5544,25.6193,25.2577,25.4987,151675.0
2022-04-14 15:30:00,27.49,27.54,27.29,27.32,393485.0,25.4895,25.5358,25.304,25.3318,393485.0
2022-04-18 09:30:00,28.45,28.76,27.8,28.5,276450.0,26.3796,26.667,25.7769,26.426,276450.0
2022-04-18 10:00:00,28.54,28.65,28.22,28.61,133911.0,26.4631,26.565,26.1663,26.528,133911.0
2022-04-18 10:30:00,28.62,28.94,28.44,28.76,146105.0,26.5372,26.8339,26.3703,26.667,146105.0
2022-04-18 11:00:00,28.78,29.14,28.78,28.93,201630.0,26.6856,27.0194,26.6856,26.8247,201630.0
2022-04-18 11:30:00,28.93,28.93,28.74,28.76,112367.0,26.8247,26.8247,26.6485,26.667,112367.0
2022-04-18 12:00:00,28.75,29.37,28.72,29.23,135711.0,26.6578,27.2327,26.63,27.1028,135711.0
2022-04-18 12:30:00,29.21,29.24,28.84,29.16,192319.0,27.0843,27.1121,26.7412,27.0379,192319.0
2022-04-18 13:00:00,29.18,29.53,29.11,29.51,127472.0,27.0565,27.381,26.9916,27.3625,127472.0
2022-04-18 13:30:00,29.5,29.63,29.42,29.44,165820.0,27.3532,27.4737,27.279,27.2976,165820.0
2022-04-18 14:00:00,29.46,29.6,29.4,29.54,117137.0,27.3161,27.4459,27.2605,27.3903,117137.0
2022-04-18 14:30:00,29.53,29.54,29.26,29.47,70918.0,27.381,27.3903,27.1307,27.3254,70918.0
2022-04-18 15:00:00,29.47,29.54,29.38,29.54,156017.0,27.3254,27.3903,27.2419,27.3903,156017.0
2022-04-18 15:30:00,29.53,29.82,29.38,29.81,687529.0,27.381,27.6499,27.2419,27.6406,687529.0
2022-04-19 09:30:00,29.2,29.98,29.0,29.93,235371.0,27.075,27.7983,26.8896,27.7519,235371.0
2022-04-19 10:00:00,29.92,29.92,29.47,29.68,130647.0,27.7426,27.7426,27.3254,27.5201,130647.0
2022-04-19 10:30:00,29.67,29.71,29.3,29.38,145856.0,27.5108,27.5479,27.1677,27.2419,145856.0
2022-04-19 11:00:00,29.4,29.59,29.11,29.19,173067.0,27.2605,27.4366,26.9916,27.0658,173067.0
2022-04-19 11:30:00,29.18,29.47,28.97,29.44,260190.0,27.0565,27.3254,26.8618,27.2976,260190.0
2022-04-19 12:00:00,29.44,29.74,29.37,29.68,95773.0,27.2976,27.5757,27.2327,27.5201,95773.0
2022-04-19 12:30:00,29.66,29.78,29.58,29.73,71709.0,27.5015,27.6128,27.4274,27.5665,71709.0
2022-04-19 13:00:00,29.72,29.83,29.55,29.57,136905.0,27.5572,27.6592,27.3996,27.4181,136905.0
2022-04-19 13:30:00,29.56,29.79,29.55,29.6,188065.0,27.4088,27.6221,27.3996,27.4459,188065.0
2022-04-19 14:00:00,29.6,29.68,29.46,29.5,89318.0,27.4459,27.5201,27.3161,27.3532,89318.0
2022-04-19 14:30:00,29.5,29.75,29.45,29.61,242573.0,27.3532,27.585,27.3068,27.4552,242573.0
2022-04-19 15:00:00,29.6,29.63,29.49,29.53,126326.0,27.4459,27.4737,27.3439,27.381,126326.0
2022-04-19 15:30:00,29.54,29.64,29.38,29.51,456891.0,27.3903,27.483,27.2419,27.3625,456891.0
2022-04-20 09:30:00,29.56,30.13,28.89,29.08,316659.0,27.4088,27.9373,26.7876,26.9638,316659.0
2022-04-20 10:00:00,29.11,29.42,28.88,28.92,150607.0,26.9916,27.279,26.7783,26.8154,150607.0
2022-04-20 10:30:00,28.97,29.45,28.93,29.37,99667.0,26.8618,27.3068,26.8247,27.2327,99667.0
2022-04-20 11:00:00,29.38,29.54,29.05,29.15,137247.0,27.2419,27.3903,26.9359,27.0287,137247.0
2022-04-20 11:30:00,29.14,29.28,28.86,29.0,142193.0,27.0194,27.1492,26.7598,26.8896,142193.0
2022-04-20 12:00:00,29.01,29.09,28.85,28.98,104311.0,26.8989,26.973,26.7505,26.871,104311.0
2022-04-20 12:30:00,28.95,29.28,28.94,29.28,261308.0,26.8432,27.1492,26.8339,27.1492,261308.0
2022-04-20 13:00:00,29.27,29.32,29.04,29.15,140915.0,27.1399,27.1863,26.9267,27.0287,140915.0
2022-04-20 13:30:00,29.16,29.34,29.06,29.33,71396.0,27.0379,27.2048,26.9452,27.1956,71396.0
2022-04-20 14:00:00,29.33,29.45,28.95,29.08,113749.0,27.1956,27.3068,26.8432,26.9638,113749.0
2022-04-20 14:30:00,29.08,29.09,28.92,28.98,183581.0,26.9638,26.973,26.8154,26.871,183581.0
2022-04-20 15:00:00,28.98,29.12,28.98,29.11,171166.0,26.871,27.0008,26.871,26.9916,171166.0
2022-04-20 15:30:00,29.14,29.2,28.93,28.96,554072.0,27.0194,27.075,26.8247,26.8525,554072.0
2022-04-21 09:30:00,29.6,29.95,29.25,29.72,420382.0,27.4459,27.7704,27.1214,27.5572,420382.0
2022-04-21 10:00:00,29.75,30.06,29.52,29.6,318680.0,27.585,27.8724,27.3717,27.4459,318680.0
2022-04-21 10:30:00,29.6,29.62,29.17,29.46,120034.0,27.4459,27.4645,27.0472,27.3161,120034.0
2022-04-21 11:00:00,29.46,29.46,28.62,28.87,241519.0,27.3161,27.3161,26.5372,26.769,241519.0
2022-04-21 11:30:00,28.88,29.04,28.77,28.77,150021.0,26.7783,26.9267,26.6763,26.6763,150021.0
2022-04-21 12:00:00,28.76,28.92,28.26,28.39,218051.0,26.667,26.8154,26.2034,26.324,218051.0
2022-04-21 12:30:00,28.37,28.42,27.82,27.95,130592.0,26.3054,26.3518,25.7955,25.916,130592.0
2022-04-21 13:00:00,27.93,27.98,27.6,27.84,143840.0,25.8974,25.9438,25.5915,25.814,143840.0
2022-04-21 13:30:00,27.84,27.88,27.28,27.53,91342.0,25.814,25.8511,25.2947,25.5266,91342.0
2022-04-21 14:00:00,27.52,27.53,27.1,27.3,292604.0,25.5173,25.5266,25.1278,25.3133,292604.0
2022-04-21 14:30:00,27.29,27.48,27.08,27.29,161880.0,25.304,25.4802,25.1093,25.304,161880.0
2022-04-21 15:00:00,27.29,27.41,26.81,26.95,205632.0,25.304,25.4153,24.859,24.9888,205632.0
2022-04-21 15:30:00,26.95,27.55,26.93,27.43,485878.0,24.9888,25.5451,24.9702,25.4338,485878.0
2022-04-22 09:30:00,27.29,28.19,26.99,28.0,235389.0,25.304,26.1385,25.0259,25.9624,235389.0
2022-04-22 10:00:00,28.01,28.29,27.81,28.07,234268.0,25.9716,26.2312,25.7862,26.0273,234268.0
2022-04-22 10:30:00,28.08,28.19,27.7,27.8,189792.0,26.0365,26.1385,25.6842,25.7769,189792.0
2022-04-22 11:00:00,27.81,27.95,27.65,27.65,359026.0,25.7862,25.916,25.6378,25.6378,359026.0
2022-04-22 11:30:00,27.61,27.61,26.95,27.02,95587.0,25.6007,25.6007,24.9888,25.0537,95587.0
2022-04-22 12:00:00,27.04,27.27,26.86,27.26,118666.0,25.0722,25.2855,24.9053,25.2762,118666.0
2022-04-22 12:30:00,27.24,27.29,27.04,27.09,60420.0,25.2577,25.304,25.0722,25.1186,60420.0
2022-04-22 13:00:00,27.09,27.09,26.87,26.99,70293.0,25.1186,25.1186,24.9146,25.0259,70293.0
2022-04-22 13:30:00,26.98,27.3,26.91,27.03,229085.0,25.0166,25.3133,24.9517,25.0629,229085.0
2022-04-22 14:00:00,27.03,27.12,26.83,26.83,131515.0,25.0629,25.1464,24.8775,24.8775,131515.0
2022-04-22 14:30:00,26.83,26.93,26.72,26.75,74509.0,24.8775,24.9702,24.7755,24.8033,74509.0
2022-04-22 15:00:00,26.76,26.95,26.57,26.78,149643.0,24.8126,24.9888,24.6364,24.8311,149643.0
2022-04-22 15:30:00,26.78,26.9,26.55,26.64,392101.0,24.8311,24.9424,24.6179,24.7013,392101.0
2022-04-25 09:30:00,25.58,25.68,24.59,24.87,446900.0,23.7185,23.8112,22.8005,23.0601,446900.0
2022-04-25 10:00:00,24.87,25.46,24.81,25.25,269051.0,23.0601,23.6072,23.0045,23.4125,269051.0
2022-04-25 10:30:00,25.2,25.25,24.34,24.47,261592.0,23.3661,23.4125,22.5687,22.6892,261592.0
2022-04-25 11:00:00,24.49,24.65,24.27,24.57,159731.0,22.7078,22.8561,22.5038,22.782,159731.0
2022-04-25 11:30:00,24.57,24.78,24.44,24.75,315644.0,22.782,22.9767,22.6614,22.9489,315644.0
2022-04-25 12:00:00,24.77,25.54,24.53,25.27,314514.0,22.9674,23.6814,22.7449,23.431,314514.0
2022-04-25 12:30:00,25.26,25.43,25.06,25.32,107755.0,23.4218,23.5794,23.2363,23.4774,107755.0
2022-04-25 13:00:00,25.28,25.7,25.14,25.43,140199.0,23.4403,23.8297,23.3105,23.5794,140199.0
2022-04-25 13:30:00,25.46,25.56,25.22,25.46,46009.0,23.6072,23.6999,23.3847,23.6072,46009.0
2022-04-25 14:00:00,25.48,25.86,25.43,25.72,619687.0,23.6257,23.9781,23.5794,23.8483,619687.0
2022-04-25 14:30:00,25.76,26.21,25.65,25.92,242396.0,23.8854,24.3026,23.7834,24.0337,242396.0
2022-04-25 15:00:00,25.93,25.98,25.63,25.82,433689.0,24.043,24.0894,23.7648,23.941,433689.0
2022-04-25 15:30:00,25.81,25.89,25.57,25.77,423738.0,23.9317,24.0059,23.7092,23.8946,423738.0
2022-04-26 09:30:00,26.12,26.67,25.75,26.67,383812.0,24.2192,24.7291,23.8761,24.7291,383812.0
2022-04-26 10:00:00,26.64,27.13,25.95,26.37,500799.0,24.7013,25.1557,24.0615,24.451,500799.0
2022-04-26 10:30:00,26.36,26.43,25.88,26.41,531693.0,24.4417,24.5066,23.9966,24.4881,531693.0
2022-04-26 11:00:00,26.42,27.1,26.35,26.95,538078.0,24.4973,25.1278,24.4324,24.9888,538078.0
2022-04-26 11:30:00,26.91,27.48,26.83,27.2,166011.0,24.9517,25.4802,24.8775,25.2206,166011.0
2022-04-26 12:00:00,27.18,27.52,27.11,27.18,105279.0,25.202,25.5173,25.1371,25.202,105279.0
2022-04-26 12:30:00,27.17,27.43,27.08,27.32,105856.0,25.1928,25.4338,25.1093,25.3318,105856.0
2022-04-26 13:00:00,27.32,27.47,27.0,27.02,101114.0,25.3318,25.4709,25.0351,25.0537,101114.0
2022-04-26 13:30:00,27.01,27.15,26.87,27.08,150798.0,25.0444,25.1742,24.9146,25.1093,150798.0
2022-04-26 14:00:00,27.1,27.32,27.05,27.2,82917.0,25.1278,25.3318,25.0815,25.2206,82917.0
2022-04-26 14:30:00,27.19,27.3,26.98,27.14,214542.0,25.2113,25.3133,25.0166,25.1649,214542.0
2022-04-26 15:00:00,27.15,27.15,26.73,26.77,110597.0,25.1742,25.1742,24.7848,24.8219,110597.0
2022-04-26 15:30:00,26.78,26.88,26.59,26.66,445009.0,24.8311,24.9239,24.655,24.7199,445009.0
2022-04-27 09:30:00,26.63,27.03,26.14,26.98,264696.0,24.6921,25.0629,24.2377,25.0166,264696.0
2022-04-27 10:00:00,26.97,27.04,26.36,26.59,102356.0,25.0073,25.0722,24.4417,24.655,102356.0
2022-04-27 10:30:00,26.59,27.15,26.55,27.01,416044.0,24.655,25.1742,24.6179,25.0444,416044.0
2022-04-27 11:00:00,26.96,27.06,26.73,26.94,198974.0,24.998,25.0908,24.7848,24.9795,198974.0
2022-04-27 11:30:00,26.95,27.26,26.78,27.26,121796.0,24.9888,25.2762,24.8311,25.2762,121796.0
2022-04-27 12:00:00,27.27,27.37,27.13,27.23,230309.0,25.2855,25.3782,25.1557,25.2484,230309.0
2022-04-27 12:30:00,27.25,27.37,27.16,27.26,138880.0,25.2669,25.3782,25.1835,25.2762,138880.0
2022-04-27 13:00:00,27.25,27.25,26.92,27.11,162569.0,25.2669,25.2669,24.9609,25.1371,162569.0
2022-04-27 13:30:00,27.12,27.46,27.09,27.42,394691.0,25.1464,25.4616,25.1186,25.4246,394691.0
2022-04-27 14:00:00,27.42,27.68,27.36,27.59,177874.0,25.4246,25.6656,25.3689,25.5822,177874.0
2022-04-27 14:30:00,27.58,27.62,27.06,27.18,110072.0,25.5729,25.61,25.0908,25.202,110072.0
2022-04-27 15:00:00,27.18,27.3,27.06,27.26,129913.0,25.202,25.3133,25.0908,25.2762,129913.0
2022-04-27 15:30:00,27.26,27.39,27.19,27.34,570843.0,25.2762,25.3967,25.2113,25.3504,570843.0
2022-04-28 09:30:00,27.4,28.32,27.07,27.53,547210.0,25.406,26.2591,25.1,25.5266,547210.0
2022-04-28 10:00:00,27.5,27.63,26.78,27.24,220884.0,25.4987,25.6193,24.8311,25.2577,220884.0
2022-04-28 10:30:00,27.27,28.07,27.15,28.01,232856.0,25.2855,26.0273,25.1742,25.9716,232856.0
2022-04-28 11:00:00,28.04,28.34,27.77,28.09,160833.0,25.9994,26.2776,25.7491,26.0458,160833.0
2022-04-28 11:30:00,28.06,28.56,27.94,28.48,148074.0,26.018,26.4816,25.9067,26.4074,148074.0
2022-04-28 12:00:00,28.49,29.23,28.44,29.2,312233.0,26.4167,27.1028,26.3703,27.075,312233.0
2022-04-28 12:30:00,29.22,29.86,29.12,29.75,216255.0,27.0936,27.687,27.0008,27.585,216255.0
2022-04-28 13:00:00,29.79,30.04,29.42,29.52,217722.0,27.6221,27.8539,27.279,27.3717,217722.0
2022-04-28 13:30:00,29.51,29.95,29.42,29.8,87968.0,27.3625,27.7704,27.279,27.6314,87968.0
2022-04-28 14:00:00,29.8,29.95,29.69,29.91,131505.0,27.6314,27.7704,27.5294,27.7334,131505.0
2022-04-28 14:30:00,29.91,29.97,29.8,29.9,161220.0,27.7334,27.789,27.6314,27.7241,161220.0
2022-04-28 15:00:00,29.89,30.35,29.8,30.12,219233.0,27.7148,28.1413,27.6314,27.9281,219233.0
2022-04-28 15:30:00,30.12,30.31,29.89,30.09,518715.0,27.9281,28.1042,27.7148,27.9003,518715.0
2022-04-29 09:30:00,30.13,30.63,29.54,29.99,224808.0,27.9373,28.401,27.3903,27.8075,224808.0
2022-04-29 10:00:00,29.94,30.15,29.68,29.86,193203.0,27.7612,27.9559,27.5201,27.687,193203.0
2022-04-29 10:30:00,29.86,29.94,29.41,29.57,146432.0,27.687,27.7612,27.2697,27.4181,146432.0
2022-04-29 11:00:00,29.59,30.28,29.28,30.28,133678.0,27.4366,28.0764,27.1492,28.0764,133678.0
2022-04-29 11:30:00,30.24,30.46,30.12,30.33,110094.0,28.0393,28.2433,27.9281,28.1228,110094.0
2022-04-29 12:00:00,30.33,30.33,29.38,29.54,205669.0,28.1228,28.1228,27.2419,27.3903,205669.0
2022-04-29 12:30:00,29.55,29.55,29.26,29.5,116893.0,27.3996,27.3996,27.1307,27.3532,116893.0
2022-04-29 13:00:00,29.47,29.82,29.44,29.79,74683.0,27.3254,27.6499,27.2976,27.6221,74683.0
2022-04-29 13:30:00,29.82,30.06,29.71,29.74,117949.0,27.6499,27.8724,27.5479,27.5757,117949.0
2022-04-29 14:00:00,29.76,29.76,29.26,29.38,108326.0,27.5943,27.5943,27.1307,27.2419,108326.0
2022-04-29 14:30:00,29.38,29.41,28.82,29.02,117743.0,27.2419,27.2697,26.7227,26.9081,117743.0
2022-04-29 15:00:00,29.02,29.06,28.55,28.91,192076.0,26.9081,26.9452,26.4723,26.8061,192076.0
2022-04-29 15:30:00,28.92,29.19,28.88,29.06,428508.0,26.8154,27.0658,26.7783,26.9452,428508.0
2022-05-02 09:30:00,28.65,29.74,28.64,29.21,260611.0,26.565,27.5757,26.5558,27.0843,260611.0
2022-05-02 10:00:00,29.27,29.58,28.99,29.19,247030.0,27.1399,27.4274,26.8803,27.0658,247030.0
2022-05-02 10:30:00,29.21,29.31,28.47,28.47,254864.0,27.0843,27.177,26.3981,26.3981,254864.0
2022-05-02 11:00:00,28.47,28.54,27.97,28.13,235113.0,26.3981,26.4631,25.9345,26.0829,235113.0
2022-05-02 11:30:00,28.13,29.04,28.04,29.03,233591.0,26.0829,26.9267,25.9994,26.9174,233591.0
2022-05-02 12:00:00,29.03,29.34,28.85,28.97,234455.0,26.9174,27.2048,26.7505,26.8618,234455.0
2022-05-02 12:30:00,28.98,29.32,28.82,28.89,83301.0,26.871,27.1863,26.7227,26.7876,83301.0
2022-05-02 13:00:00,28.9,29.18,28.75,29.02,95814.0,26.7969,27.0565,26.6578,26.9081,95814.0
2022-05-02 13:30:00,29.06,29.21,28.75,29.01,142798.0,26.9452,27.0843,26.6578,26.8989,142798.0
2022-05-02 14:00:00,29.03,29.08,28.67,28.87,137382.0,26.9174,26.9638,26.5836,26.769,137382.0
2022-05-02 14:30:00,28.85,28.98,28.74,28.91,82304.0,26.7505,26.871,26.6485,26.8061,82304.0
2022-05-02 15:00:00,28.92,29.37,28.88,29.23,218673.0,26.8154,27.2327,26.7783,27.1028,218673.0
2022-05-02 15:30:00,29.22,29.42,29.17,29.35,627855.0,27.0936,27.279,27.0472,27.2141,627855.0
2022-05-03 09:30:00,29.35,30.97,29.04,30.48,358528.0,27.2141,28.7162,26.9267,28.2619,358528.0
2022-05-03 10:00:00,30.48,30.97,30.29,30.82,321139.0,28.2619,28.7162,28.0857,28.5771,321139.0
2022-05-03 10:30:00,30.81,30.93,30.2,30.57,213081.0,28.5679,28.6791,28.0023,28.3453,213081.0
2022-05-03 11:00:00,30.58,30.85,30.22,30.48,180648.0,28.3546,28.6049,28.0208,28.2619,180648.0
2022-05-03 11:30:00,30.44,30.51,30.27,30.38,140864.0,28.2248,28.2897,28.0672,28.1692,140864.0
2022-05-03 12:00:00,30.36,30.45,29.98,30.18,81648.0,28.1506,28.2341,27.7983,27.9837,81648.0
2022-05-03 12:30:00,30.15,30.29,29.99,30.21,65624.0,27.9559,28.0857,27.8075,28.0115,65624.0
2022-05-03 13:00:00,30.24,30.69,30.24,30.54,138730.0,28.0393,28.4566,28.0393,28.3175,138730.0
2022-05-03 13:30:00,30.55,30.72,30.5,30.68,128143.0,28.3268,28.4844,28.2804,28.4473,128143.0
2022-05-03 14:00:00,30.65,30.68,30.38,30.6,99566.0,28.4195,28.4473,28.1692,28.3731,99566.0
2022-05-03 14:30:00,30.6,30.63,30.16,30.54,145444.0,28.3731,28.401,27.9652,28.3175,145444.0
2022-05-03 15:00:00,30.58,30.6,30.36,30.43,228368.0,28.3546,28.3731,28.1506,28.2155,228368.0
2022-05-03 15:30:00,30.44,30.56,30.32,30.5,527947.0,28.2248,28.3361,28.1135,28.2804,527947.0
2022-05-04 09:30:00,31.0,31.52,30.71,30.83,294080.0,28.744,29.2262,28.4751,28.5864,294080.0
2022-05-04 10:00:00,30.8,31.36,30.6,31.17,217287.0,28.5586,29.0778,28.3731,28.9017,217287.0
2022-05-04 10:30:00,31.12,31.29,31.0,31.25,125245.0,28.8553,29.0129,28.744,28.9758,125245.0
2022-05-04 11:00:00,31.23,31.37,31.06,31.32,175710.0,28.9573,29.0871,28.7997,29.0407,175710.0
2022-05-04 11:30:00,31.31,31.34,31.09,31.2,81302.0,29.0315,29.0593,28.8275,28.9295,81302.0
2022-05-04 12:00:00,31.2,31.2,30.87,31.19,68756.0,28.9295,28.9295,28.6235,28.9202,68756.0
2022-05-04 12:30:00,31.15,31.21,30.93,31.21,190587.0,28.8831,28.9388,28.6791,28.9388,190587.0
2022-05-04 13:00:00,31.21,31.23,30.89,31.06,75830.0,28.9388,28.9573,28.642,28.7997,75830.0
2022-05-04 13:30:00,31.04,31.27,31.01,31.18,136344.0,28.7811,28.9944,28.7533,28.9109,136344.0
2022-05-04 14:00:00,31.19,31.89,31.04,31.81,358493.0,28.9202,29.5693,28.7811,29.4951,358493.0
2022-05-04 14:30:00,31.79,31.89,31.37,31.75,405788.0,29.4765,29.5693,29.0871,29.4395,405788.0
2022-05-04 15:00:00,31.76,31.86,31.5,31.63,403312.0,29.4487,29.5414,29.2076,29.3282,403312.0
2022-05-04 15:30:00,31.65,31.94,31.57,31.78,908965.0,29.3467,29.6156,29.2726,29.4673,908965.0
2022-05-05 09:30:00,32.12,32.41,31.73,32.1,440851.0,29.7825,30.0514,29.4209,29.764,440851.0
2022-05-05 10:00:00,32.14,32.17,31.34,31.67,336755.0,29.8011,29.8289,29.0593,29.3653,336755.0
2022-05-05 10:30:00,31.65,32.05,31.15,31.27,295649.0,29.3467,29.7176,28.8831,28.9944,295649.0
2022-05-05 11:00:00,31.3,31.52,30.85,31.01,206098.0,29.0222,29.2262,28.6049,28.7533,206098.0
2022-05-05 11:30:00,31.02,31.32,30.55,30.62,104247.0,28.7626,29.0407,28.3268,28.3917,104247.0
2022-05-05 12:00:00,30.57,30.74,30.34,30.65,86753.0,28.3453,28.503,28.1321,28.4195,86753.0
2022-05-05 12:30:00,30.63,31.12,30.62,31.03,89101.0,28.401,28.8553,28.3917,28.7718,89101.0
2022-05-05 13:00:00,31.06,31.36,31.02,31.27,69721.0,28.7997,29.0778,28.7626,28.9944,69721.0
2022-05-05 13:30:00,31.23,31.46,31.08,31.26,40214.0,28.9573,29.1706,28.8182,28.9851,40214.0
2022-05-05 14:00:00,31.28,31.65,31.19,31.32,56943.0,29.0037,29.3467,28.9202,29.0407,56943.0
2022-05-05 14:30:00,31.34,31.6,31.23,31.38,77789.0,29.0593,29.3004,28.9573,29.0964,77789.0
2022-05-05 15:00:00,31.39,31.41,30.97,31.0,59380.0,29.1057,29.1242,28.7162,28.744,59380.0
2022-05-05 15:30:00,30.99,31.49,30.96,31.47,287691.0,28.7348,29.1984,28.7069,29.1798,287691.0
2022-05-06 09:30:00,32.07,32.32,30.43,30.58,186945.0,29.7362,29.968,28.2155,28.3546,186945.0
2022-05-06 10:00:00,30.57,31.04,30.45,30.75,99716.0,28.3453,28.7811,28.2341,28.5122,99716.0
2022-05-06 10:30:00,30.75,31.17,30.43,31.05,83619.0,28.5122,28.9017,28.2155,28.7904,83619.0
2022-05-06 11:00:00,31.06,31.28,30.85,31.12,95838.0,28.7997,29.0037,28.6049,28.8553,95838.0
2022-05-06 11:30:00,31.16,31.17,30.59,30.66,102175.0,28.8924,28.9017,28.3639,28.4288,102175.0
2022-05-06 12:00:00,30.66,30.97,30.53,30.89,70305.0,28.4288,28.7162,28.3082,28.642,70305.0
2022-05-06 12:30:00,30.91,31.13,30.72,31.13,52105.0,28.6606,28.8646,28.4844,28.8646,52105.0
2022-05-06 13:00:00,31.1,31.15,30.74,30.85,70338.0,28.8368,28.8831,28.503,28.6049,70338.0
2022-05-06 13:30:00,30.83,30.95,30.67,30.8,57842.0,28.5864,28.6977,28.438,28.5586,57842.0
2022-05-06 14:00:00,30.79,30.92,30.66,30.81,53693.0,28.5493,28.6699,28.4288,28.5679,53693.0
2022-05-06 14:30:00,30.83,31.26,30.73,31.09,114369.0,28.5864,28.9851,28.4937,28.8275,114369.0
2022-05-06 15:00:00,31.07,31.15,30.87,30.94,76624.0,28.8089,28.8831,28.6235,28.6884,76624.0
2022-05-06 15:30:00,30.96,31.29,30.96,31.17,676847.0,28.7069,29.0129,28.7069,28.9017,676847.0
2022-05-09 09:30:00,30.12,30.6,29.74,30.28,385061.0,27.9281,28.3731,27.5757,28.0764,385061.0
2022-05-09 10:00:00,30.3,30.57,29.18,29.28,191630.0,28.095,28.3453,27.0565,27.1492,191630.0
2022-05-09 10:30:00,29.28,29.28,28.48,28.49,306617.0,27.1492,27.1492,26.4074,26.4167,306617.0
2022-05-09 11:00:00,28.5,28.71,28.4,28.45,151529.0,26.426,26.6207,26.3332,26.3796,151529.0
2022-05-09 11:30:00,28.45,28.86,28.37,28.82,223641.0,26.3796,26.7598,26.3054,26.7227,223641.0
2022-05-09 12:00:00,28.81,28.99,28.57,28.76,247232.0,26.7134,26.8803,26.4909,26.667,247232.0
2022-05-09 12:30:00,28.73,28.82,28.33,28.36,133452.0,26.6392,26.7227,26.2683,26.2962,133452.0
2022-05-09 13:00:00,28.39,28.42,27.98,28.11,76166.0,26.324,26.3518,25.9438,26.0643,76166.0
2022-05-09 13:30:00,28.12,28.22,27.75,28.03,68315.0,26.0736,26.1663,25.7305,25.9902,68315.0
2022-05-09 14:00:00,28.04,28.16,27.57,27.66,85793.0,25.9994,26.1107,25.5636,25.6471,85793.0
2022-05-09 14:30:00,27.67,28.09,27.53,27.94,124049.0,25.6564,26.0458,25.5266,25.9067,124049.0
2022-05-09 15:00:00,27.96,28.24,27.73,27.76,128811.0,25.9253,26.1849,25.712,25.7398,128811.0
2022-05-09 15:30:00,27.75,27.76,27.46,27.73,425585.0,25.7305,25.7398,25.4616,25.712,425585.0
2022-05-10 09:30:00,28.24,29.06,28.12,28.93,334194.0,26.1849,26.9452,26.0736,26.8247,334194.0
2022-05-10 10:00:00,28.97,29.34,28.73,29.18,418506.0,26.8618,27.2048,26.6392,27.0565,418506.0
2022-05-10 10:30:00,29.16,29.34,28.97,29.11,157072.0,27.0379,27.2048,26.8618,26.9916,157072.0
2022-05-10 11:00:00,29.04,29.05,27.79,27.94,125211.0,26.9267,26.9359,25.7676,25.9067,125211.0
2022-05-10 11:30:00,27.92,28.1,27.39,27.56,139853.0,25.8882,26.0551,25.3967,25.5544,139853.0
2022-05-10 12:00:00,27.62,27.69,27.15,27.28,142134.0,25.61,25.6749,25.1742,25.2947,142134.0
2022-05-10 12:30:00,27.27,27.58,27.02,27.14,84458.0,25.2855,25.5729,25.0537,25.1649,84458.0
2022-05-10 13:00:00,27.14,27.62,27.1,27.62,125337.0,25.1649,25.61,25.1278,25.61,125337.0
2022-05-10 13:30:00,27.63,28.48,27.61,28.42,112472.0,25.6193,26.4074,25.6007,26.3518,112472.0
2022-05-10 14:00:00,28.46,28.57,28.16,28.41,107145.0,26.3889,26.4909,26.1107,26.3425,107145.0
2022-05-10 14:30:00,28.4,28.78,28.35,28.69,118768.0,26.3332,26.6856,26.2869,26.6021,118768.0
2022-05-10 15:00:00,28.72,28.78,28.24,28.34,241249.0,26.63,26.6856,26.1849,26.2776,241249.0
2022-05-10 15:30:00,28.33,28.52,28.07,28.46,398304.0,26.2683,26.4445,26.0273,26.3889,398304.0
2022-05-11 09:30:00,29.32,29.61,28.67,29.14,248043.0,27.1863,27.4552,26.5836,27.0194,248043.0
2022-05-11 10:00:00,29.14,29.29,28.88,29.13,297971.0,27.0194,27.1585,26.7783,27.0101,297971.0
2022-05-11 10:30:00,29.07,29.46,28.98,29.46,361949.0,26.9545,27.3161,26.871,27.3161,361949.0
2022-05-11 11:00:00,29.45,29.6,29.0,29.5,225114.0,27.3068,27.4459,26.8896,27.3532,225114.0
2022-05-11 11:30:00,29.48,29.66,29.37,29.57,136036.0,27.3346,27.5015,27.2327,27.4181,136036.0
2022-05-11 12:00:00,29.59,29.81,29.45,29.49,74530.0,27.4366,27.6406,27.3068,27.3439,74530.0
2022-05-11 12:30:00,29.5,29.5,28.96,29.03,68236.0,27.3532,27.3532,26.8525,26.9174,68236.0
2022-05-11 13:00:00,29.0,29.13,28.79,28.79,58074.0,26.8896,27.0101,26.6949,26.6949,58074.0
2022-05-11 13:30:00,28.8,28.86,28.57,28.68,69397.0,26.7041,26.7598,26.4909,26.5929,69397.0
2022-05-11 14:00:00,28.7,29.33,28.7,29.23,90502.0,26.6114,27.1956,26.6114,27.1028,90502.0
2022-05-11 14:30:00,29.21,29.5,29.08,29.32,97408.0,27.0843,27.3532,26.9638,27.1863,97408.0
2022-05-11 15:00:00,29.29,29.43,29.22,29.26,96948.0,27.1585,27.2883,27.0936,27.1307,96948.0
2022-05-11 15:30:00,29.27,29.36,28.77,28.92,337890.0,27.1399,27.2234,26.6763,26.8154,337890.0
2022-05-12 09:30:00,28.88,29.08,27.97,28.08,245450.0,26.7783,26.9638,25.9345,26.0365,245450.0
2022-05-12 10:00:00,28.1,28.57,27.76,28.37,141745.0,26.0551,26.4909,25.7398,26.3054,141745.0
2022-05-12 10:30:00,28.41,28.86,28.1,28.68,90757.0,26.3425,26.7598,26.0551,26.5929,90757.0
2022-05-12 11:00:00,28.67,29.24,28.55,29.05,93098.0,26.5836,27.1121,26.4723,26.9359,93098.0
2022-05-12 11:30:00,29.04,29.16,28.49,28.57,66956.0,26.9267,27.0379,26.4167,26.4909,66956.0
2022-05-12 12:00:00,28.57,28.97,28.46,28.93,89315.0,26.4909,26.8618,26.3889,26.8247,89315.0
2022-05-12 12:30:00,28.92,29.13,28.77,28.83,73372.0,26.8154,27.0101,26.6763,26.732,73372.0
2022-05-12 13:00:00,28.83,28.88,28.61,28.7,73860.0,26.732,26.7783,26.528,26.6114,73860.0
2022-05-12 13:30:00,28.68,28.81,28.4,28.48,72080.0,26.5929,26.7134,26.3332,26.4074,72080.0
2022-05-12 14:00:00,28.46,28.53,28.11,28.21,115179.0,26.3889,26.4538,26.0643,26.1571,115179.0
2022-05-12 14:30:00,28.2,28.37,28.05,28.32,93807.0,26.1478,26.3054,26.0087,26.2591,93807.0
2022-05-12 15:00:00,28.31,28.66,28.18,28.42,177050.0,26.2498,26.5743,26.1293,26.3518,177050.0
2022-05-12 15:30:00,28.41,28.93,28.41,28.92,386396.0,26.3425,26.8247,26.3425,26.8154,386396.0
2022-05-13 09:30:00,29.8,30.62,29.75,30.3,291988.0,27.6314,28.3917,27.585,28.095,291988.0
2022-05-13 10:00:00,30.29,30.61,30.19,30.55,125016.0,28.0857,28.3824,27.993,28.3268,125016.0
2022-05-13 10:30:00,30.54,30.67,30.01,30.49,101499.0,28.3175,28.438,27.8261,28.2711,101499.0
2022-05-13 11:00:00,30.47,30.55,30.32,30.37,58421.0,28.2526,28.3268,28.1135,28.1599,58421.0
2022-05-13 11:30:00,30.39,30.64,30.27,30.57,117354.0,28.1784,28.4102,28.0672,28.3453,117354.0
2022-05-13 12:00:00,30.59,30.84,30.51,30.67,98439.0,28.3639,28.5957,28.2897,28.438,98439.0
2022-05-13 12:30:00,30.67,30.91,30.49,30.91,81238.0,28.438,28.6606,28.2711,28.6606,81238.0
2022-05-13 13:00:00,30.92,30.98,30.44,30.55,183263.0,28.6699,28.7255,28.2248,28.3268,183263.0
2022-05-13 13:30:00,30.54,30.64,30.23,30.25,78721.0,28.3175,28.4102,28.0301,28.0486,78721.0
2022-05-13 14:00:00,30.23,30.44,30.06,30.21,98615.0,28.0301,28.2248,27.8724,28.0115,98615.0
2022-05-13 14:30:00,30.23,30.66,30.18,30.66,128894.0,28.0301,28.4288,27.9837,28.4288,128894.0
2022-05-13 15:00:00,30.66,30.75,30.49,30.73,166157.0,28.4288,28.5122,28.2711,28.4937,166157.0
2022-05-13 15:30:00,30.73,30.81,30.35,30.39,535696.0,28.4937,28.5679,28.1413,28.1784,535696.0
2022-05-16 09:30:00,30.47,31.68,30.41,31.49,272107.0,28.2526,29.3745,28.197,29.1984,272107.0
2022-05-16 10:00:00,31.51,31.69,31.26,31.56,206222.0,29.2169,29.3838,28.9851,29.2633,206222.0
2022-05-16 10:30:00,31.52,31.6,31.24,31.43,141829.0,29.2262,29.3004,28.9666,29.1427,141829.0
2022-05-16 11:00:00,31.4,31.43,31.08,31.12,156317.0,29.1149,29.1427,28.8182,28.8553,156317.0
2022-05-16 11:30:00,31.11,31.37,30.9,31.3,95036.0,28.846,29.0871,28.6513,29.0222,95036.0
2022-05-16 12:00:00,31.29,31.53,31.14,31.35,126167.0,29.0129,29.2355,28.8738,29.0686,126167.0
2022-05-16 12:30:00,31.36,31.55,31.15,31.19,63834.0,29.0778,29.254,28.8831,28.9202,63834.0
2022-05-16 13:00:00,31.19,31.41,31.15,31.28,61330.0,28.9202,29.1242,28.8831,29.0037,61330.0
2022-05-16 13:30:00,31.28,31.34,31.14,31.21,50628.0,29.0037,29.0593,28.8738,28.9388,50628.0
2022-05-16 14:00:00,31.2,31.26,31.1,31.2,69897.0,28.9295,28.9851,28.8368,28.9295,69897.0
2022-05-16 14:30:00,31.17,31.18,30.96,31.18,71130.0,28.9017,28.9109,28.7069,28.9109,71130.0
2022-05-16 15:00:00,31.15,31.33,30.9,31.03,183193.0,28.8831,29.05,28.6513,28.7718,183193.0
2022-05-16 15:30:00,31.04,31.33,30.96,31.05,311331.0,28.7811,29.05,28.7069,28.7904,311331.0
2022-05-17 09:30:00,32.0,32.11,31.1,31.38,238034.0,29.6713,29.7733,28.8368,29.0964,238034.0
2022-05-17 10:00:00,31.36,31.62,30.9,30.92,191471.0,29.0778,29.3189,28.6513,28.6699,191471.0
2022-05-17 10:30:00,30.9,31.06,30.81,30.93,108260.0,28.6513,28.7997,28.5679,28.6791,108260.0
2022-05-17 11:00:00,30.96,31.31,30.86,31.17,142519.0,28.7069,29.0315,28.6142,28.9017,142519.0
2022-05-17 11:30:00,31.21,31.22,30.76,30.95,59214.0,28.9388,28.948,28.5215,28.6977,59214.0
2022-05-17 12:00:00,30.97,31.3,30.95,31.22,80591.0,28.7162,29.0222,28.6977,28.948,80591.0
2022-05-17 12:30:00,31.22,31.26,31.05,31.08,78311.0,28.948,28.9851,28.7904,28.8182,78311.0
2022-05-17 13:00:00,31.08,31.09,30.75,30.76,65078.0,28.8182,28.8275,28.5122,28.5215,65078.0
2022-05-17 13:30:00,30.76,30.86,30.64,30.64,86408.0,28.5215,28.6142,28.4102,28.4102,86408.0
2022-05-17 14:00:00,30.65,30.79,30.51,30.68,110170.0,28.4195,28.5493,28.2897,28.4473,110170.0
2022-05-17 14:30:00,30.68,30.94,30.63,30.75,181060.0,28.4473,28.6884,28.401,28.5122,181060.0
2022-05-17 15:00:00,30.76,31.2,30.76,31.17,126876.0,28.5215,28.9295,28.5215,28.9017,126876.0
2022-05-17 15:30:00,31.18,31.2,31.0,31.11,383111.0,28.9109,28.9295,28.744,28.846,383111.0
2022-05-18 09:30:00,31.41,31.47,30.72,31.16,192307.0,29.1242,29.1798,28.4844,28.8924,192307.0
2022-05-18 10:00:00,31.16,31.39,30.62,30.74,113747.0,28.8924,29.1057,28.3917,28.503,113747.0
2022-05-18 10:30:00,30.76,31.2,30.76,31.03,125029.0,28.5215,28.9295,28.5215,28.7718,125029.0
2022-05-18 11:00:00,31.04,31.04,30.43,30.47,88429.0,28.7811,28.7811,28.2155,28.2526,88429.0
2022-05-18 11:30:00,30.46,30.9,30.43,30.82,136309.0,28.2433,28.6513,28.2155,28.5771,136309.0
2022-05-18 12:00:00,30.79,30.81,30.28,30.51,129020.0,28.5493,28.5679,28.0764,28.2897,129020.0
2022-05-18 12:30:00,30.49,31.07,30.43,31.04,82981.0,28.2711,28.8089,28.2155,28.7811,82981.0
2022-05-18 13:00:00,31.02,31.03,30.62,30.85,77849.0,28.7626,28.7718,28.3917,28.6049,77849.0
2022-05-18 13:30:00,30.88,30.96,30.51,30.64,62313.0,28.6328,28.7069,28.2897,28.4102,62313.0
2022-05-18 14:00:00,30.65,30.79,30.51,30.78,67193.0,28.4195,28.5493,28.2897,28.54,67193.0
2022-05-18 14:30:00,30.76,30.79,30.23,30.3,85381.0,28.5215,28.5493,28.0301,28.095,85381.0
2022-05-18 15:00:00,30.31,30.6,30.23,30.31,145466.0,28.1042,28.3731,28.0301,28.1042,145466.0
2022-05-18 15:30:00,30.32,30.89,30.27,30.71,588581.0,28.1135,28.642,28.0672,28.4751,588581.0
2022-05-19 09:30:00,29.8,30.54,29.19,29.26,264275.0,27.6314,28.3175,27.0658,27.1307,264275.0
2022-05-19 10:00:00,29.22,29.76,29.2,29.55,98981.0,27.0936,27.5943,27.075,27.3996,98981.0
2022-05-19 10:30:00,29.56,29.8,29.42,29.48,115232.0,27.4088,27.6314,27.279,27.3346,115232.0
2022-05-19 11:00:00,29.47,30.14,29.45,30.03,127176.0,27.3254,27.9466,27.3068,27.8446,127176.0
2022-05-19 11:30:00,30.04,30.87,30.04,30.41,159716.0,27.8539,28.6235,27.8539,28.197,159716.0
2022-05-19 12:00:00,30.39,30.4,30.12,30.31,70221.0,28.1784,28.1877,27.9281,28.1042,70221.0
2022-05-19 12:30:00,30.31,30.37,29.92,30.17,71248.0,28.1042,28.1599,27.7426,27.9744,71248.0
2022-05-19 13:00:00,30.19,30.56,30.08,30.47,59357.0,27.993,28.3361,27.891,28.2526,59357.0
2022-05-19 13:30:00,30.48,30.8,30.23,30.7,69578.0,28.2619,28.5586,28.0301,28.4659,69578.0
2022-05-19 14:00:00,30.71,30.86,30.58,30.82,129896.0,28.4751,28.6142,28.3546,28.5771,129896.0
2022-05-19 14:30:00,30.83,30.96,30.53,30.86,198372.0,28.5864,28.7069,28.3082,28.6142,198372.0
2022-05-19 15:00:00,30.87,30.98,30.49,30.5,136816.0,28.6235,28.7255,28.2711,28.2804,136816.0
2022-05-19 15:30:00,30.5,30.83,30.43,30.52,327828.0,28.2804,28.5864,28.2155,28.299,327828.0
2022-05-20 09:30:00,30.8,30.84,30.39,30.67,64062.0,28.5586,28.5957,28.1784,28.438,64062.0
2022-05-20 10:00:00,30.65,30.87,30.43,30.66,82358.0,28.4195,28.6235,28.2155,28.4288,82358.0
2022-05-20 10:30:00,30.66,30.82,30.17,30.25,73826.0,28.4288,28.5771,27.9744,28.0486,73826.0
2022-05-20 11:00:00,30.25,30.4,30.15,30.32,91548.0,28.0486,28.1877,27.9559,28.1135,91548.0
2022-05-20 11:30:00,30.29,30.5,30.28,30.4,30587.0,28.0857,28.2804,28.0764,28.1877,30587.0
2022-05-20 12:00:00,30.39,30.43,30.18,30.27,37389.0,28.1784,28.2155,27.9837,28.0672,37389.0
2022-05-20 12:30:00,30.25,30.34,29.98,30.1,80778.0,28.0486,28.1321,27.7983,27.9095,80778.0
2022-05-20 13:00:00,30.06,30.15,29.84,29.84,145174.0,27.8724,27.9559,27.6684,27.6684,145174.0
2022-05-20 13:30:00,29.83,30.33,29.83,30.32,69972.0,27.6592,28.1228,27.6592,28.1135,69972.0
2022-05-20 14:00:00,30.32,30.35,30.01,30.11,49495.0,28.1135,28.1413,27.8261,27.9188,49495.0
2022-05-20 14:30:00,30.1,30.43,30.02,30.27,63647.0,27.9095,28.2155,27.8354,28.0672,63647.0
2022-05-20 15:00:00,30.28,30.57,30.23,30.57,79138.0,28.0764,28.3453,28.0301,28.3453,79138.0
2022-05-20 15:30:00,30.56,30.82,30.48,30.81,242700.0,28.3361,28.5771,28.2619,28.5679,242700.0
2022-05-23 09:30:00,31.52,31.7,30.55,30.66,151869.0,29.2262,29.3931,28.3268,28.4288,151869.0
2022-05-23 10:00:00,30.62,30.84,30.45,30.57,57423.0,28.3917,28.5957,28.2341,28.3453,57423.0
2022-05-23 10:30:00,30.59,30.72,30.29,30.71,112012.0,28.3639,28.4844,28.0857,28.4751,112012.0
2022-05-23 11:00:00,30.72,30.95,30.68,30.93,72214.0,28.4844,28.6977,28.4473,28.6791,72214.0
2022-05-23 11:30:00,30.94,31.09,30.69,30.69,51099.0,28.6884,28.8275,28.4566,28.4566,51099.0
2022-05-23 12:00:00,30.67,30.82,30.47,30.48,34084.0,28.438,28.5771,28.2526,28.2619,34084.0
2022-05-23 12:30:00,30.47,30.56,30.18,30.22,69626.0,28.2526,28.3361,27.9837,28.0208,69626.0
2022-05-23 13:00:00,30.25,30.29,30.07,30.2,85402.0,28.0486,28.0857,27.8817,28.0023,85402.0
2022-05-23 13:30:00,30.22,30.53,30.21,30.48,47225.0,28.0208,28.3082,28.0115,28.2619,47225.0
2022-05-23 14:00:00,30.5,30.86,30.37,30.79,52495.0,28.2804,28.6142,28.1599,28.5493,52495.0
2022-05-23 14:30:00,30.8,30.94,30.68,30.72,62899.0,28.5586,28.6884,28.4473,28.4844,62899.0
2022-05-23 15:00:00,30.78,30.94,30.61,30.69,31028.0,28.54,28.6884,28.3824,28.4566,31028.0
2022-05-23 15:30:00,30.69,30.78,30.34,30.49,326005.0,28.4566,28.54,28.1321,28.2711,326005.0
2022-05-24 09:30:00,29.67,30.27,29.17,30.17,240689.0,27.5108,28.0672,27.0472,27.9744,240689.0
2022-05-24 10:00:00,30.16,30.35,29.72,29.88,91976.0,27.9652,28.1413,27.5572,27.7055,91976.0
2022-05-24 10:30:00,29.86,30.0,29.58,29.96,75817.0,27.687,27.8168,27.4274,27.7797,75817.0
2022-05-24 11:00:00,29.96,30.31,29.69,29.94,86260.0,27.7797,28.1042,27.5294,27.7612,86260.0
2022-05-24 11:30:00,29.96,30.24,29.8,30.13,78734.0,27.7797,28.0393,27.6314,27.9373,78734.0
2022-05-24 12:00:00,30.12,30.44,30.08,30.08,40921.0,27.9281,28.2248,27.891,27.891,40921.0
2022-05-24 12:30:00,30.07,30.12,29.85,30.06,39588.0,27.8817,27.9281,27.6777,27.8724,39588.0
2022-05-24 13:00:00,29.98,30.18,29.91,30.14,47237.0,27.7983,27.9837,27.7334,27.9466,47237.0
2022-05-24 13:30:00,30.13,30.25,30.08,30.18,37603.0,27.9373,28.0486,27.891,27.9837,37603.0
2022-05-24 14:00:00,30.18,30.34,30.13,30.27,45611.0,27.9837,28.1321,27.9373,28.0672,45611.0
2022-05-24 14:30:00,30.27,30.37,30.09,30.28,53706.0,28.0672,28.1599,27.9003,28.0764,53706.0
2022-05-24 15:00:00,30.27,30.57,30.27,30.43,76670.0,28.0672,28.3453,28.0672,28.2155,76670.0
2022-05-24 15:30:00,30.42,30.67,30.35,30.42,226362.0,28.2062,28.438,28.1413,28.2062,226362.0
2022-05-25 09:30:00,30.44,31.79,30.44,31.75,125913.0,28.2248,29.4765,28.2248,29.4395,125913.0
2022-05-25 10:00:00,31.73,31.73,31.34,31.44,62003.0,29.4209,29.4209,29.0593,29.152,62003.0
2022-05-25 10:30:00,31.42,31.46,30.81,30.95,129705.0,29.1335,29.1706,28.5679,28.6977,129705.0
2022-05-25 11:00:00,30.92,31.04,30.46,30.56,137898.0,28.6699,28.7811,28.2433,28.3361,137898.0
2022-05-25 11:30:00,30.54,30.99,30.5,30.98,49174.0,28.3175,28.7348,28.2804,28.7255,49174.0
2022-05-25 12:00:00,30.98,31.11,30.82,30.88,33506.0,28.7255,28.846,28.5771,28.6328,33506.0
2022-05-25 12:30:00,30.89,31.15,30.86,31.1,33184.0,28.642,28.8831,28.6142,28.8368,33184.0
2022-05-25 13:00:00,31.1,31.16,30.93,31.11,37338.0,28.8368,28.8924,28.6791,28.846,37338.0
2022-05-25 13:30:00,31.12,31.19,30.98,31.08,38463.0,28.8553,28.9202,28.7255,28.8182,38463.0
2022-05-25 14:00:00,31.06,31.3,30.95,31.3,68334.0,28.7997,29.0222,28.6977,29.0222,68334.0
2022-05-25 14:30:00,31.3,31.44,31.26,31.4,55437.0,29.0222,29.152,28.9851,29.1149,55437.0
2022-05-25 15:00:00,31.4,31.59,31.38,31.57,115611.0,29.1149,29.2911,29.0964,29.2726,115611.0
2022-05-25 15:30:00,31.58,31.7,31.4,31.6,288766.0,29.2818,29.3931,29.1149,29.3004,288766.0
2022-05-26 09:30:00,32.2,32.49,31.31,31.35,160421.0,29.8567,30.1256,29.0315,29.0686,160421.0
2022-05-26 10:00:00,31.33,31.41,30.88,30.93,116945.0,29.05,29.1242,28.6328,28.6791,116945.0
2022-05-26 10:30:00,30.95,31.4,30.95,31.37,71481.0,28.6977,29.1149,28.6977,29.0871,71481.0
2022-05-26 11:00:00,31.37,31.5,31.27,31.44,73926.0,29.0871,29.2076,28.9944,29.152,73926.0
2022-05-26 11:30:00,31.42,31.61,31.4,31.59,64619.0,29.1335,29.3096,29.1149,29.2911,64619.0
2022-05-26 12:00:00,31.57,31.67,31.44,31.56,39290.0,29.2726,29.3653,29.152,29.2633,39290.0
2022-05-26 12:30:00,31.56,31.67,31.44,31.46,40709.0,29.2633,29.3653,29.152,29.1706,40709.0
2022-05-26 13:00:00,31.45,31.52,31.38,31.45,56878.0,29.1613,29.2262,29.0964,29.1613,56878.0
2022-05-26 13:30:00,31.46,31.57,31.4,31.56,26894.0,29.1706,29.2726,29.1149,29.2633,26894.0
2022-05-26 14:00:00,31.58,31.58,31.46,31.47,44375.0,29.2818,29.2818,29.1706,29.1798,44375.0
2022-05-26 14:30:00,31.48,31.51,31.3,31.37,25797.0,29.1891,29.2169,29.0222,29.0871,25797.0
2022-05-26 15:00:00,31.38,31.51,31.23,31.49,52034.0,29.0964,29.2169,28.9573,29.1984,52034.0
2022-05-26 15:30:00,31.45,31.61,31.33,31.36,170511.0,29.1613,29.3096,29.05,29.0778,170511.0
2022-05-27 09:30:00,31.33,32.06,31.12,32.01,79120.0,29.05,29.7269,28.8553,29.6805,79120.0
2022-05-27 10:00:00,31.98,32.01,31.74,32.0,56565.0,29.6527,29.6805,29.4302,29.6713,56565.0
2022-05-27 10:30:00,31.98,32.36,31.86,32.33,76286.0,29.6527,30.0051,29.5414,29.9772,76286.0
2022-05-27 11:00:00,32.35,32.83,32.2,32.77,162065.0,29.9958,30.4409,29.8567,30.3852,162065.0
2022-05-27 11:30:00,32.78,32.95,32.76,32.87,85385.0,30.3945,30.5521,30.376,30.4779,85385.0
2022-05-27 12:00:00,32.86,32.97,32.8,32.89,58534.0,30.4687,30.5707,30.413,30.4965,58534.0
2022-05-27 12:30:00,32.85,32.96,32.79,32.94,90399.0,30.4594,30.5614,30.4038,30.5429,90399.0
2022-05-27 13:00:00,32.94,32.99,32.56,32.6,78244.0,30.5429,30.5892,30.1905,30.2276,78244.0
2022-05-27 13:30:00,32.57,32.76,32.4,32.71,72559.0,30.1998,30.376,30.0422,30.3296,72559.0
2022-05-27 14:00:00,32.71,32.87,32.7,32.73,43394.0,30.3296,30.4779,30.3203,30.3481,43394.0
2022-05-27 14:30:00,32.73,32.87,32.69,32.81,42504.0,30.3481,30.4779,30.311,30.4223,42504.0
2022-05-27 15:00:00,32.8,32.92,32.76,32.91,120570.0,30.413,30.5243,30.376,30.515,120570.0
2022-05-27 15:30:00,32.9,32.95,32.77,32.94,217030.0,30.5058,30.5521,30.3852,30.5429,217030.0
2022-05-31 09:30:00,33.49,34.7,33.49,34.23,398864.0,31.0528,32.1748,31.0528,31.739,398864.0
2022-05-31 10:00:00,34.21,34.48,33.64,34.27,263844.0,31.7204,31.9708,31.1919,31.7761,263844.0
2022-05-31 10:30:00,34.28,34.6,34.24,34.39,189387.0,31.7853,32.082,31.7482,31.8873,189387.0
2022-05-31 11:00:00,34.38,34.46,33.83,33.95,91498.0,31.8781,31.9522,31.3681,31.4794,91498.0
2022-05-31 11:30:00,33.95,34.24,33.76,34.19,64780.0,31.4794,31.7482,31.3032,31.7019,64780.0
2022-05-31 12:00:00,34.19,34.45,33.9,34.0,99582.0,31.7019,31.943,31.433,31.5257,99582.0
2022-05-31 12:30:00,33.99,34.13,33.97,34.07,72840.0,31.5164,31.6463,31.4979,31.5906,72840.0
2022-05-31 13:00:00,34.08,34.08,33.85,34.0,61486.0,31.5999,31.5999,31.3866,31.5257,61486.0
2022-05-31 13:30:00,33.99,34.27,33.79,33.8,136543.0,31.5164,31.7761,31.331,31.3403,136543.0
2022-05-31 14:00:00,33.8,33.91,33.31,33.35,170447.0,31.3403,31.4423,30.8859,30.923,170447.0
2022-05-31 14:30:00,33.36,33.46,32.95,33.01,140265.0,30.9323,31.025,30.5521,30.6078,140265.0
2022-05-31 15:00:00,32.99,33.02,32.69,32.79,191282.0,30.5892,30.617,30.311,30.4038,191282.0
2022-05-31 15:30:00,32.79,33.23,32.76,33.19,521591.0,30.4038,30.8117,30.376,30.7747,521591.0
2022-06-01 09:30:00,33.71,34.49,33.63,34.11,198071.0,31.2568,31.9801,31.1826,31.6277,198071.0
2022-06-01 10:00:00,34.07,34.24,33.89,34.19,232348.0,31.5906,31.7482,31.4237,31.7019,232348.0
2022-06-01 10:30:00,34.19,34.32,33.39,33.6,283742.0,31.7019,31.8224,30.9601,31.1548,283742.0
2022-06-01 11:00:00,33.63,33.65,33.32,33.48,96433.0,31.1826,31.2012,30.8952,31.0436,96433.0
2022-06-01 11:30:00,33.5,33.66,33.29,33.45,103226.0,31.0621,31.2105,30.8674,31.0157,103226.0
2022-06-01 12:00:00,33.46,33.65,33.34,33.58,252303.0,31.025,31.2012,30.9137,31.1363,252303.0
2022-06-01 12:30:00,33.59,34.2,33.59,34.2,283826.0,31.1456,31.7112,31.1456,31.7112,283826.0
2022-06-01 13:00:00,34.18,34.42,34.11,34.33,484324.0,31.6926,31.9151,31.6277,31.8317,484324.0
2022-06-01 13:30:00,34.36,34.58,34.26,34.36,254741.0,31.8595,32.0635,31.7668,31.8595,254741.0
2022-06-01 14:00:00,34.38,34.54,34.15,34.33,109002.0,31.8781,32.0264,31.6648,31.8317,109002.0
2022-06-01 14:30:00,34.34,34.38,34.02,34.33,179548.0,31.841,31.8781,31.5443,31.8317,179548.0
2022-06-01 15:00:00,34.34,34.59,34.3,34.59,228580.0,31.841,32.0728,31.8039,32.0728,228580.0
2022-06-01 15:30:00,34.59,34.64,34.41,34.41,324037.0,32.0728,32.1191,31.9059,31.9059,324037.0
2022-06-02 09:30:00,34.22,35.35,33.94,34.74,381592.0,31.7297,32.7775,31.4701,32.2119,381592.0
2022-06-02 10:00:00,34.7,35.3,34.51,34.9,141871.0,32.1748,32.7311,31.9986,32.3602,141871.0
2022-06-02 10:30:00,34.89,35.01,34.72,34.84,250980.0,32.3509,32.4622,32.1933,32.3046,250980.0
2022-06-02 11:00:00,34.88,35.32,34.83,35.22,784142.0,32.3417,32.7497,32.2953,32.6569,784142.0
2022-06-02 11:30:00,35.24,35.3,35.07,35.14,263385.0,32.6755,32.7311,32.5178,32.5828,263385.0
2022-06-02 12:00:00,35.13,35.14,34.69,34.88,85386.0,32.5735,32.5828,32.1655,32.3417,85386.0
2022-06-02 12:30:00,34.9,35.33,34.89,35.12,174657.0,32.3602,32.7589,32.3509,32.5642,174657.0
2022-06-02 13:00:00,35.12,35.45,34.94,35.44,145807.0,32.5642,32.8702,32.3973,32.8609,145807.0
2022-06-02 13:30:00,35.46,35.66,35.44,35.51,171691.0,32.8795,33.0649,32.8609,32.9258,171691.0
2022-06-02 14:00:00,35.51,35.61,35.3,35.4,137626.0,32.9258,33.0185,32.7311,32.8238,137626.0
2022-06-02 14:30:00,35.41,35.5,35.07,35.2,166064.0,32.8331,32.9166,32.5178,32.6384,166064.0
2022-06-02 15:00:00,35.22,35.5,35.22,35.47,305515.0,32.6569,32.9166,32.6569,32.8887,305515.0
2022-06-02 15:30:00,35.45,35.51,35.27,35.48,606648.0,32.8702,32.9258,32.7033,32.898,606648.0
2022-06-03 09:30:00,35.56,37.0,35.47,37.0,380403.0,32.9722,34.3074,32.8887,34.3074,380403.0
2022-06-03 10:00:00,36.96,37.46,36.91,37.08,219610.0,34.2703,34.7339,34.2239,34.3816,219610.0
2022-06-03 10:30:00,37.05,37.32,36.69,37.15,248454.0,34.3538,34.6041,34.02,34.4465,248454.0
2022-06-03 11:00:00,37.18,37.51,37.12,37.2,502554.0,34.4743,34.7803,34.4187,34.4928,502554.0
2022-06-03 11:30:00,37.24,37.34,37.17,37.26,190117.0,34.5299,34.6227,34.465,34.5485,190117.0
2022-06-03 12:00:00,37.27,37.57,37.21,37.54,294016.0,34.5577,34.8359,34.5021,34.8081,294016.0
2022-06-03 12:30:00,37.52,37.61,37.39,37.56,225555.0,34.7896,34.873,34.669,34.8266,225555.0
2022-06-03 13:00:00,37.55,37.96,37.53,37.92,108265.0,34.8174,35.1975,34.7988,35.1604,108265.0
2022-06-03 13:30:00,37.92,37.94,37.55,37.8,102785.0,35.1604,35.179,34.8174,35.0492,102785.0
2022-06-03 14:00:00,37.79,38.16,37.71,38.16,314046.0,35.0399,35.383,34.9657,35.383,314046.0
2022-06-03 14:30:00,38.13,38.5,38.04,38.46,167695.0,35.3552,35.6982,35.2717,35.6611,167695.0
2022-06-03 15:00:00,38.47,38.75,38.41,38.65,218181.0,35.6704,35.93,35.6148,35.8373,218181.0
2022-06-03 15:30:00,38.66,38.67,38.19,38.51,661168.0,35.8466,35.8559,35.4108,35.7075,661168.0
2022-06-06 09:30:00,39.45,40.0,38.97,39.33,783282.0,36.5791,37.0891,36.134,36.4678,783282.0
2022-06-06 10:00:00,39.38,39.92,39.05,39.3,207829.0,36.5142,37.0149,36.2082,36.44,207829.0
2022-06-06 10:30:00,39.23,39.83,38.92,39.76,153763.0,36.3751,36.9314,36.0877,36.8665,153763.0
2022-06-06 11:00:00,39.75,40.1,39.62,40.09,537031.0,36.8573,37.1818,36.7367,37.1725,537031.0
2022-06-06 11:30:00,40.1,40.64,39.88,40.64,468413.0,37.1818,37.6825,36.9778,37.6825,468413.0
2022-06-06 12:00:00,40.63,40.83,40.41,40.77,186466.0,37.6732,37.8587,37.4692,37.803,186466.0
2022-06-06 12:30:00,40.77,41.13,40.66,41.02,284176.0,37.803,38.1368,37.701,38.0348,284176.0
2022-06-06 13:00:00,41.02,41.27,40.78,41.25,303142.0,38.0348,38.2667,37.8123,38.2481,303142.0
2022-06-06 13:30:00,41.24,41.32,41.03,41.22,308743.0,38.2388,38.313,38.0441,38.2203,308743.0
2022-06-06 14:00:00,41.22,41.4,40.95,41.0,159104.0,38.2203,38.3872,37.9699,38.0163,159104.0
2022-06-06 14:30:00,41.0,41.16,40.73,40.97,159792.0,38.0163,38.1647,37.766,37.9885,159792.0
2022-06-06 15:00:00,40.97,40.97,40.55,40.7,216042.0,37.9885,37.9885,37.599,37.7381,216042.0
2022-06-06 15:30:00,40.7,41.02,39.99,40.32,849358.0,37.7381,38.0348,37.0798,37.3858,849358.0
2022-06-07 09:30:00,40.1,41.95,40.09,41.9,541943.0,37.1818,38.8972,37.1725,38.8508,541943.0
2022-06-07 10:00:00,41.87,41.99,41.31,41.82,408720.0,38.823,38.9343,38.3037,38.7766,408720.0
2022-06-07 10:30:00,41.82,42.07,41.46,42.03,206010.0,38.7766,39.0084,38.4428,38.9713,206010.0
2022-06-07 11:00:00,42.02,42.21,41.68,41.91,212751.0,38.9621,39.1382,38.6468,38.8601,212751.0
2022-06-07 11:30:00,41.94,42.29,41.78,42.17,354042.0,38.8879,39.2124,38.7395,39.1012,354042.0
2022-06-07 12:00:00,42.18,42.49,42.16,42.34,229672.0,39.1104,39.3979,39.0919,39.2588,229672.0
2022-06-07 12:30:00,42.35,42.63,42.24,42.58,208189.0,39.2681,39.5277,39.1661,39.4813,208189.0
2022-06-07 13:00:00,42.57,42.78,42.15,42.53,350931.0,39.472,39.6668,39.0826,39.435,350931.0
2022-06-07 13:30:00,42.52,42.73,42.5,42.52,166360.0,39.4257,39.6204,39.4071,39.4257,166360.0
2022-06-07 14:00:00,42.52,43.14,42.51,43.13,258465.0,39.4257,40.0006,39.4164,39.9913,258465.0
2022-06-07 14:30:00,43.12,43.22,42.84,43.0,188917.0,39.982,40.0747,39.7224,39.8708,188917.0
2022-06-07 15:00:00,43.0,43.33,43.0,43.31,236817.0,39.8708,40.1767,39.8708,40.1582,236817.0
2022-06-07 15:30:00,43.31,43.74,43.24,43.73,901949.0,40.1582,40.5569,40.0933,40.5476,901949.0
2022-06-08 09:30:00,43.75,43.99,42.26,43.85,464636.0,40.5662,40.7887,39.1846,40.6589,464636.0
2022-06-08 10:00:00,43.83,44.1,43.44,44.08,260353.0,40.6404,40.8907,40.2787,40.8722,260353.0
2022-06-08 10:30:00,44.04,44.12,43.24,43.33,172944.0,40.8351,40.9092,40.0933,40.1767,172944.0
2022-06-08 11:00:00,43.32,43.53,42.98,43.48,209298.0,40.1675,40.3622,39.8522,40.3158,209298.0
2022-06-08 11:30:00,43.47,43.77,43.27,43.5,160072.0,40.3066,40.5847,40.1211,40.3344,160072.0
2022-06-08 12:00:00,43.5,43.76,43.36,43.48,83324.0,40.3344,40.5754,40.2046,40.3158,83324.0
2022-06-08 12:30:00,43.48,43.52,42.67,43.07,103523.0,40.3158,40.3529,39.5648,39.9357,103523.0
2022-06-08 13:00:00,43.08,43.52,42.73,42.73,106434.0,39.9449,40.3529,39.6204,39.6204,106434.0
2022-06-08 13:30:00,42.71,42.73,42.26,42.31,212681.0,39.6019,39.6204,39.1846,39.231,212681.0
2022-06-08 14:00:00,42.32,42.57,42.17,42.22,164874.0,39.2402,39.472,39.1012,39.1475,164874.0
2022-06-08 14:30:00,42.23,42.39,41.64,41.76,389346.0,39.1568,39.3051,38.6097,38.721,389346.0
2022-06-08 15:00:00,41.76,41.92,41.58,41.84,246025.0,38.721,38.8694,38.5541,38.7952,246025.0
2022-06-08 15:30:00,41.83,42.27,41.69,41.83,747902.0,38.7859,39.1939,38.6561,38.7859,747902.0
2022-06-09 09:30:00,41.78,42.36,41.17,42.13,333417.0,38.7395,39.2773,38.1739,39.0641,333417.0
2022-06-09 10:00:00,42.2,42.69,42.04,42.31,242642.0,39.129,39.5833,38.9806,39.231,242642.0
2022-06-09 10:30:00,42.32,42.81,41.81,42.02,204427.0,39.2402,39.6946,38.7674,38.9621,204427.0
2022-06-09 11:00:00,42.02,42.08,41.28,41.8,244251.0,38.9621,39.0177,38.2759,38.7581,244251.0
2022-06-09 11:30:00,41.8,42.14,41.76,42.07,113381.0,38.7581,39.0733,38.721,39.0084,113381.0
2022-06-09 12:00:00,42.06,42.08,41.5,41.91,160748.0,38.9992,39.0177,38.4799,38.8601,160748.0
2022-06-09 12:30:00,41.91,42.25,41.85,42.23,102740.0,38.8601,39.1753,38.8044,39.1568,102740.0
2022-06-09 13:00:00,42.24,42.31,42.05,42.16,151805.0,39.1661,39.231,38.9899,39.0919,151805.0
2022-06-09 13:30:00,42.14,42.86,42.11,42.86,151455.0,39.0733,39.7409,39.0455,39.7409,151455.0
2022-06-09 14:00:00,42.86,43.32,42.78,43.25,224334.0,39.7409,40.1675,39.6668,40.1026,224334.0
2022-06-09 14:30:00,43.25,43.37,42.88,43.09,217526.0,40.1026,40.2138,39.7595,39.9542,217526.0
2022-06-09 15:00:00,43.09,43.17,42.7,42.79,193015.0,39.9542,40.0284,39.5926,39.676,193015.0
2022-06-09 15:30:00,42.79,42.79,41.99,42.0,638960.0,39.676,39.676,38.9343,38.9435,638960.0
2022-06-10 09:30:00,41.34,41.59,40.43,40.93,593427.0,38.3316,38.5634,37.4878,37.9514,593427.0
2022-06-10 10:00:00,40.9,40.97,40.13,40.41,210721.0,37.9236,37.9885,37.2096,37.4692,210721.0
2022-06-10 10:30:00,40.39,40.55,39.83,39.85,193704.0,37.4507,37.599,36.9314,36.95,193704.0
2022-06-10 11:00:00,39.81,40.18,39.56,40.16,223390.0,36.9129,37.256,36.6811,37.2374,223390.0
2022-06-10 11:30:00,40.16,40.33,39.45,39.78,179853.0,37.2374,37.3951,36.5791,36.8851,179853.0
2022-06-10 12:00:00,39.82,40.02,39.42,39.44,80624.0,36.9222,37.1076,36.5513,36.5698,80624.0
2022-06-10 12:30:00,39.46,39.75,39.41,39.59,111943.0,36.5884,36.8573,36.542,36.7089,111943.0
2022-06-10 13:00:00,39.59,39.88,39.47,39.88,90942.0,36.7089,36.9778,36.5976,36.9778,90942.0
2022-06-10 13:30:00,39.87,40.56,39.79,40.53,129305.0,36.9685,37.6083,36.8944,37.5805,129305.0
2022-06-10 14:00:00,40.49,40.8,40.24,40.6,151748.0,37.5434,37.8309,37.3116,37.6454,151748.0
2022-06-10 14:30:00,40.59,40.75,40.27,40.74,74573.0,37.6361,37.7845,37.3394,37.7752,74573.0
2022-06-10 15:00:00,40.76,41.35,40.68,41.22,188992.0,37.7938,38.3408,37.7196,38.2203,188992.0
2022-06-10 15:30:00,41.22,41.23,40.29,40.33,521355.0,38.2203,38.2296,37.358,37.3951,521355.0
2022-06-13 09:30:00,38.4,38.88,37.69,38.75,391110.0,35.6055,36.0506,34.9472,35.93,391110.0
2022-06-13 10:00:00,38.84,38.97,37.34,37.41,258498.0,36.0135,36.134,34.6227,34.6876,258498.0
2022-06-13 10:30:00,37.41,37.85,37.16,37.77,183592.0,34.6876,35.0955,34.4558,35.0214,183592.0
2022-06-13 11:00:00,37.76,38.41,37.57,38.29,123668.0,35.0121,35.6148,34.8359,35.5035,123668.0
2022-06-13 11:30:00,38.29,38.92,38.17,38.69,118275.0,35.5035,36.0877,35.3922,35.8744,118275.0
2022-06-13 12:00:00,38.71,38.89,38.47,38.64,87076.0,35.893,36.0599,35.6704,35.828,87076.0
2022-06-13 12:30:00,38.64,39.36,38.54,38.62,123816.0,35.828,36.4956,35.7353,35.8095,123816.0
2022-06-13 13:00:00,38.62,38.7,38.37,38.42,96943.0,35.8095,35.8837,35.5777,35.6241,96943.0
2022-06-13 13:30:00,38.43,38.92,38.33,38.82,87944.0,35.6333,36.0877,35.5406,35.9949,87944.0
2022-06-13 14:00:00,38.81,38.85,38.23,38.3,105083.0,35.9857,36.0228,35.4479,35.5128,105083.0
2022-06-13 14:30:00,38.28,38.46,38.0,38.04,92876.0,35.4942,35.6611,35.2346,35.2717,92876.0
2022-06-13 15:00:00,38.0,38.03,37.61,37.63,156226.0,35.2346,35.2624,34.873,34.8915,156226.0
2022-06-13 15:30:00,37.62,37.85,37.38,37.54,627231.0,34.8823,35.0955,34.6597,34.8081,627231.0
2022-06-14 09:30:00,40.18,40.99,39.15,40.84,489231.0,37.256,38.007,36.3009,37.8679,489231.0
2022-06-14 10:00:00,40.82,41.32,40.41,41.0,287919.0,37.8494,38.313,37.4692,38.0163,287919.0
2022-06-14 10:30:00,40.98,41.27,40.49,41.18,148731.0,37.9978,38.2667,37.5434,38.1832,148731.0
2022-06-14 11:00:00,41.16,41.55,40.38,40.71,210274.0,38.1647,38.5263,37.4414,37.7474,210274.0
2022-06-14 11:30:00,40.68,40.77,40.18,40.68,127326.0,37.7196,37.803,37.256,37.7196,127326.0
2022-06-14 12:00:00,40.65,40.66,40.19,40.4,111078.0,37.6918,37.701,37.2652,37.46,111078.0
2022-06-14 12:30:00,40.4,40.4,39.64,39.8,123752.0,37.46,37.46,36.7553,36.9036,123752.0
2022-06-14 13:00:00,39.79,39.97,39.24,39.32,145205.0,36.8944,37.0613,36.3844,36.4586,145205.0
2022-06-14 13:30:00,39.33,39.48,38.8,39.23,130886.0,36.4678,36.6069,35.9764,36.3751,130886.0
2022-06-14 14:00:00,39.23,39.52,38.73,38.74,89026.0,36.3751,36.644,35.9115,35.9208,89026.0
2022-06-14 14:30:00,38.71,38.8,38.42,38.51,116488.0,35.893,35.9764,35.6241,35.7075,116488.0
2022-06-14 15:00:00,38.53,38.56,37.82,38.56,178935.0,35.7261,35.7539,35.0677,35.7539,178935.0
2022-06-14 15:30:00,38.56,39.09,38.55,38.9,373504.0,35.7539,36.2453,35.7446,36.0691,373504.0
2022-06-15 09:30:00,38.55,39.31,38.24,38.43,230526.0,35.7446,36.4493,35.4572,35.6333,230526.0
2022-06-15 10:00:00,38.41,38.53,37.56,37.72,128200.0,35.6148,35.7261,34.8266,34.975,128200.0
2022-06-15 10:30:00,37.7,38.06,37.06,37.22,157853.0,34.9565,35.2903,34.363,34.5114,157853.0
2022-06-15 11:00:00,37.2,37.75,37.08,37.59,155690.0,34.4928,35.0028,34.3816,34.8545,155690.0
2022-06-15 11:30:00,37.59,37.67,37.33,37.53,107407.0,34.8545,34.9286,34.6134,34.7988,107407.0
2022-06-15 12:00:00,37.53,37.68,37.38,37.53,117236.0,34.7988,34.9379,34.6597,34.7988,117236.0
2022-06-15 12:30:00,37.53,37.69,37.29,37.31,120978.0,34.7988,34.9472,34.5763,34.5948,120978.0
2022-06-15 13:00:00,37.34,37.59,37.24,37.55,70135.0,34.6227,34.8545,34.5299,34.8174,70135.0
2022-06-15 13:30:00,37.55,37.58,37.2,37.49,85305.0,34.8174,34.8452,34.4928,34.7617,85305.0
2022-06-15 14:00:00,37.46,37.89,36.72,36.77,350335.0,34.7339,35.1326,34.0478,34.0941,350335.0
2022-06-15 14:30:00,36.73,38.24,36.51,37.33,335992.0,34.057,35.4572,33.8531,34.6134,335992.0
2022-06-15 15:00:00,37.3,37.7,37.25,37.66,176447.0,34.5856,34.9565,34.5392,34.9194,176447.0
2022-06-15 15:30:00,37.64,37.85,37.38,37.59,379007.0,34.9008,35.0955,34.6597,34.8545,379007.0
2022-06-16 09:30:00,36.17,36.75,35.81,36.4,325438.0,33.5378,34.0756,33.204,33.7511,325438.0
2022-06-16 10:00:00,36.32,36.6,35.84,36.28,208120.0,33.6769,33.9365,33.2318,33.6398,208120.0
2022-06-16 10:30:00,36.29,36.81,35.86,35.86,225206.0,33.6491,34.1312,33.2504,33.2504,225206.0
2022-06-16 11:00:00,35.83,36.23,35.63,36.13,193844.0,33.2225,33.5934,33.0371,33.5007,193844.0
2022-06-16 11:30:00,36.15,36.57,36.08,36.37,159377.0,33.5193,33.9087,33.4543,33.7232,159377.0
2022-06-16 12:00:00,36.37,36.41,35.72,36.05,191554.0,33.7232,33.7603,33.1205,33.4265,191554.0
2022-06-16 12:30:00,36.04,36.62,35.96,36.37,215191.0,33.4173,33.955,33.3431,33.7232,215191.0
2022-06-16 13:00:00,36.4,36.44,35.38,35.63,169747.0,33.7511,33.7881,32.8053,33.0371,169747.0
2022-06-16 13:30:00,35.61,35.88,35.27,35.36,145004.0,33.0185,33.2689,32.7033,32.7867,145004.0
2022-06-16 14:00:00,35.33,35.41,35.01,35.03,163314.0,32.7589,32.8331,32.4622,32.4808,163314.0
2022-06-16 14:30:00,35.03,35.22,34.39,34.71,215618.0,32.4808,32.6569,31.8873,32.184,215618.0
2022-06-16 15:00:00,34.73,35.19,34.64,34.79,201792.0,32.2026,32.6291,32.1191,32.2582,201792.0
2022-06-16 15:30:00,34.77,35.22,34.63,35.07,473046.0,32.2397,32.6569,32.1099,32.5178,473046.0
2022-06-17 09:30:00,35.2,35.69,34.36,35.19,447249.0,32.6384,33.0927,31.8595,32.6291,447249.0
2022-06-17 10:00:00,35.17,35.3,33.3,33.59,315087.0,32.6106,32.7311,30.8767,31.1456,315087.0
2022-06-17 10:30:00,33.59,33.68,32.27,32.37,477589.0,31.1456,31.229,29.9216,30.0143,477589.0
2022-06-17 11:00:00,32.34,32.89,31.82,32.13,353282.0,29.9865,30.4965,29.5044,29.7918,353282.0
2022-06-17 11:30:00,32.14,32.89,31.76,32.76,318788.0,29.8011,30.4965,29.4487,30.376,318788.0
2022-06-17 12:00:00,32.7,33.24,32.48,33.16,121705.0,30.3203,30.821,30.1163,30.7468,121705.0
2022-06-17 12:30:00,33.17,33.23,32.24,32.69,140670.0,30.7561,30.8117,29.8938,30.311,140670.0
2022-06-17 13:00:00,32.72,33.18,32.6,32.65,134884.0,30.3389,30.7654,30.2276,30.274,134884.0
2022-06-17 13:30:00,32.64,32.72,32.19,32.43,94236.0,30.2647,30.3389,29.8474,30.07,94236.0
2022-06-17 14:00:00,32.45,33.38,32.33,33.29,133115.0,30.0885,30.9508,29.9772,30.8674,133115.0
2022-06-17 14:30:00,33.27,33.64,32.82,32.9,177763.0,30.8488,31.1919,30.4316,30.5058,177763.0
2022-06-17 15:00:00,32.91,33.4,32.74,33.32,175546.0,30.515,30.9694,30.3574,30.8952,175546.0
2022-06-17 15:30:00,33.32,33.34,32.8,32.95,774845.0,30.8952,30.9137,30.413,30.5521,774845.0
2022-06-21 09:30:00,35.2,36.91,34.25,36.75,650449.0,32.6384,34.2239,31.7575,34.0756,650449.0
2022-06-21 10:00:00,36.66,37.1,36.58,37.08,248447.0,33.9921,34.4001,33.918,34.3816,248447.0
2022-06-21 10:30:00,37.08,37.29,36.78,37.03,271711.0,34.3816,34.5763,34.1034,34.3352,271711.0
2022-06-21 11:00:00,37.01,37.01,36.11,36.11,173112.0,34.3167,34.3167,33.4822,33.4822,173112.0
2022-06-21 11:30:00,36.12,36.27,35.23,35.36,147272.0,33.4914,33.6305,32.6662,32.7867,147272.0
2022-06-21 12:00:00,35.34,35.78,34.88,35.76,181902.0,32.7682,33.1762,32.3417,33.1576,181902.0
2022-06-21 12:30:00,35.79,36.02,35.6,36.01,154253.0,33.1854,33.3987,33.0093,33.3894,154253.0
2022-06-21 13:00:00,36.01,36.01,35.64,35.69,78312.0,33.3894,33.3894,33.0464,33.0927,78312.0
2022-06-21 13:30:00,35.68,35.79,35.44,35.61,102851.0,33.0835,33.1854,32.8609,33.0185,102851.0
2022-06-21 14:00:00,35.61,35.85,35.55,35.65,91161.0,33.0185,33.2411,32.9629,33.0556,91161.0
2022-06-21 14:30:00,35.66,35.7,35.35,35.59,93317.0,33.0649,33.102,32.7775,33.0,93317.0
2022-06-21 15:00:00,35.59,36.0,35.58,35.99,159614.0,33.0,33.3802,32.9907,33.3709,159614.0
2022-06-21 15:30:00,35.99,35.99,35.46,35.63,590682.0,33.3709,33.3709,32.8795,33.0371,590682.0
2022-06-22 09:30:00,33.45,34.91,32.88,34.75,220966.0,31.0157,32.3695,30.4872,32.2211,220966.0
2022-06-22 10:00:00,34.72,35.27,34.44,35.02,156682.0,32.1933,32.7033,31.9337,32.4715,156682.0
2022-06-22 10:30:00,34.99,35.37,34.74,34.88,98465.0,32.4437,32.796,32.2119,32.3417,98465.0
2022-06-22 11:00:00,34.88,34.88,34.18,34.47,87795.0,32.3417,32.3417,31.6926,31.9615,87795.0
2022-06-22 11:30:00,34.49,34.66,33.78,33.89,86481.0,31.9801,32.1377,31.3217,31.4237,86481.0
2022-06-22 12:00:00,33.9,34.23,33.79,34.02,116867.0,31.433,31.739,31.331,31.5443,116867.0
2022-06-22 12:30:00,34.0,34.05,33.65,33.85,73059.0,31.5257,31.5721,31.2012,31.3866,73059.0
2022-06-22 13:00:00,33.82,34.48,33.69,34.4,104394.0,31.3588,31.9708,31.2383,31.8966,104394.0
2022-06-22 13:30:00,34.42,34.8,34.22,34.8,117797.0,31.9151,32.2675,31.7297,32.2675,117797.0
2022-06-22 14:00:00,34.79,35.08,34.52,34.53,93011.0,32.2582,32.5271,32.0079,32.0171,93011.0
2022-06-22 14:30:00,34.54,34.65,34.19,34.34,73436.0,32.0264,32.1284,31.7019,31.841,73436.0
2022-06-22 15:00:00,34.3,34.44,34.11,34.3,78347.0,31.8039,31.9337,31.6277,31.8039,78347.0
2022-06-22 15:30:00,34.31,34.36,33.76,33.8,567886.0,31.8132,31.8595,31.3032,31.3403,567886.0
2022-06-23 09:30:00,34.38,34.48,32.53,32.79,214701.0,31.8781,31.9708,30.1627,30.4038,214701.0
2022-06-23 10:00:00,32.69,33.06,32.41,32.95,127496.0,30.311,30.6541,30.0514,30.5521,127496.0
2022-06-23 10:30:00,32.97,32.97,32.01,32.07,172219.0,30.5707,30.5707,29.6805,29.7362,172219.0
2022-06-23 11:00:00,32.09,32.12,31.37,31.57,231293.0,29.7547,29.7825,29.0871,29.2726,231293.0
2022-06-23 11:30:00,31.51,31.56,30.94,31.04,197892.0,29.2169,29.2633,28.6884,28.7811,197892.0
2022-06-23 12:00:00,31.03,31.05,30.36,30.38,223706.0,28.7718,28.7904,28.1506,28.1692,223706.0
2022-06-23 12:30:00,30.38,30.58,30.16,30.44,217009.0,28.1692,28.3546,27.9652,28.2248,217009.0
2022-06-23 13:00:00,30.41,30.77,30.21,30.64,124120.0,28.197,28.5308,28.0115,28.4102,124120.0
2022-06-23 13:30:00,30.61,31.0,30.43,30.91,186641.0,28.3824,28.744,28.2155,28.6606,186641.0
2022-06-23 14:00:00,30.93,30.93,30.63,30.78,148059.0,28.6791,28.6791,28.401,28.54,148059.0
2022-06-23 14:30:00,30.77,30.95,30.43,30.46,191693.0,28.5308,28.6977,28.2155,28.2433,191693.0
2022-06-23 15:00:00,30.45,30.87,30.32,30.82,427618.0,28.2341,28.6235,28.1135,28.5771,427618.0
2022-06-23 15:30:00,30.8,31.13,30.65,30.81,477254.0,28.5586,28.8646,28.4195,28.5679,477254.0
2022-06-24 09:30:00,31.47,31.48,29.94,30.51,426643.0,29.1798,29.1891,27.7612,28.2897,426643.0
2022-06-24 10:00:00,30.54,31.86,30.49,31.55,253522.0,28.3175,29.5414,28.2711,29.254,253522.0
2022-06-24 10:30:00,31.56,32.21,31.55,32.13,224066.0,29.2633,29.866,29.254,29.7918,224066.0
2022-06-24 11:00:00,32.16,32.48,32.0,32.48,142338.0,29.8196,30.1163,29.6713,30.1163,142338.0
2022-06-24 11:30:00,32.46,32.76,32.43,32.5,249480.0,30.0978,30.376,30.07,30.1349,249480.0
2022-06-24 12:00:00,32.49,32.52,32.03,32.11,204397.0,30.1256,30.1534,29.6991,29.7733,204397.0
2022-06-24 12:30:00,32.11,32.11,31.76,31.83,123670.0,29.7733,29.7733,29.4487,29.5136,123670.0
2022-06-24 13:00:00,31.84,31.86,30.99,31.03,304813.0,29.5229,29.5414,28.7348,28.7718,304813.0
2022-06-24 13:30:00,31.02,31.09,30.77,30.83,302170.0,28.7626,28.8275,28.5308,28.5864,302170.0
2022-06-24 14:00:00,30.83,31.45,30.75,31.44,181126.0,28.5864,29.1613,28.5122,29.152,181126.0
2022-06-24 14:30:00,31.43,31.59,31.12,31.23,175411.0,29.1427,29.2911,28.8553,28.9573,175411.0
2022-06-24 15:00:00,31.21,31.32,30.86,30.89,401637.0,28.9388,29.0407,28.6142,28.642,401637.0
2022-06-24 15:30:00,30.89,30.89,30.06,30.26,1443540.0,28.642,28.642,27.8724,28.0579,1443540.0
2022-06-27 09:30:00,31.24,31.79,30.68,31.74,292106.0,28.9666,29.4765,28.4473,29.4302,292106.0
2022-06-27 10:00:00,31.76,32.2,31.56,32.05,228127.0,29.4487,29.8567,29.2633,29.7176,228127.0
2022-06-27 10:30:00,32.03,32.78,32.03,32.74,182599.0,29.6991,30.3945,29.6991,30.3574,182599.0
2022-06-27 11:00:00,32.71,33.06,32.7,32.72,143547.0,30.3296,30.6541,30.3203,30.3389,143547.0
2022-06-27 11:30:00,32.69,32.84,32.33,32.47,93363.0,30.311,30.4501,29.9772,30.1071,93363.0
2022-06-27 12:00:00,32.49,32.66,32.13,32.47,113053.0,30.1256,30.2832,29.7918,30.1071,113053.0
2022-06-27 12:30:00,32.45,32.85,32.2,32.84,69042.0,30.0885,30.4594,29.8567,30.4501,69042.0
2022-06-27 13:00:00,32.85,32.93,32.67,32.8,94391.0,30.4594,30.5336,30.2925,30.413,94391.0
2022-06-27 13:30:00,32.78,32.91,32.53,32.81,79907.0,30.3945,30.515,30.1627,30.4223,79907.0
2022-06-27 14:00:00,32.77,32.93,32.71,32.79,62419.0,30.3852,30.5336,30.3296,30.4038,62419.0
2022-06-27 14:30:00,32.8,33.08,32.67,32.95,82683.0,30.413,30.6727,30.2925,30.5521,82683.0
2022-06-27 15:00:00,32.94,33.4,32.81,33.38,142745.0,30.5429,30.9694,30.4223,30.9508,142745.0
2022-06-27 15:30:00,33.37,33.43,33.07,33.12,479416.0,30.9416,30.9972,30.6634,30.7098,479416.0
2022-06-28 09:30:00,34.1,34.68,33.2,34.51,488299.0,31.6184,32.1562,30.7839,31.9986,488299.0
2022-06-28 10:00:00,34.51,34.74,34.11,34.22,168750.0,31.9986,32.2119,31.6277,31.7297,168750.0
2022-06-28 10:30:00,34.13,34.16,33.5,34.02,141353.0,31.6463,31.6741,31.0621,31.5443,141353.0
2022-06-28 11:00:00,34.03,34.28,33.54,33.58,97461.0,31.5535,31.7853,31.0992,31.1363,97461.0
2022-06-28 11:30:00,33.52,33.64,33.31,33.33,89215.0,31.0806,31.1919,30.8859,30.9045,89215.0
2022-06-28 12:00:00,33.28,34.02,33.05,33.99,105921.0,30.8581,31.5443,30.6448,31.5164,105921.0
2022-06-28 12:30:00,33.98,34.21,33.59,33.69,145594.0,31.5072,31.7204,31.1456,31.2383,145594.0
2022-06-28 13:00:00,33.68,33.76,33.3,33.53,70723.0,31.229,31.3032,30.8767,31.0899,70723.0
2022-06-28 13:30:00,33.57,33.68,33.31,33.68,43500.0,31.127,31.229,30.8859,31.229,43500.0
2022-06-28 14:00:00,33.66,33.88,33.3,33.48,121074.0,31.2105,31.4144,30.8767,31.0436,121074.0
2022-06-28 14:30:00,33.47,33.89,33.31,33.78,76598.0,31.0343,31.4237,30.8859,31.3217,76598.0
2022-06-28 15:00:00,33.75,33.98,33.73,33.91,85669.0,31.2939,31.5072,31.2754,31.4423,85669.0
2022-06-28 15:30:00,33.89,34.13,33.81,34.09,332236.0,31.4237,31.6463,31.3495,31.6092,332236.0
2022-06-29 09:30:00,34.4,34.79,33.58,34.2,226389.0,31.8966,32.2582,31.1363,31.7112,226389.0
2022-06-29 10:00:00,34.13,34.52,33.26,33.53,186826.0,31.6463,32.0079,30.8396,31.0899,186826.0
2022-06-29 10:30:00,33.57,33.76,32.88,33.23,156373.0,31.127,31.3032,30.4872,30.8117,156373.0
2022-06-29 11:00:00,33.21,33.21,32.19,32.36,156972.0,30.7932,30.7932,29.8474,30.0051,156972.0
2022-06-29 11:30:00,32.38,32.61,32.26,32.56,65454.0,30.0236,30.2369,29.9123,30.1905,65454.0
2022-06-29 12:00:00,32.57,32.64,31.92,31.93,82453.0,30.1998,30.2647,29.5971,29.6064,82453.0
2022-06-29 12:30:00,31.92,32.09,31.81,31.86,125555.0,29.5971,29.7547,29.4951,29.5414,125555.0
2022-06-29 13:00:00,31.84,31.84,31.47,31.6,93767.0,29.5229,29.5229,29.1798,29.3004,93767.0
2022-06-29 13:30:00,31.59,31.74,31.48,31.69,75689.0,29.2911,29.4302,29.1891,29.3838,75689.0
2022-06-29 14:00:00,31.68,32.19,31.62,31.86,177793.0,29.3745,29.8474,29.3189,29.5414,177793.0
2022-06-29 14:30:00,31.86,31.87,31.53,31.74,82811.0,29.5414,29.5507,29.2355,29.4302,82811.0
2022-06-29 15:00:00,31.74,31.94,31.62,31.94,104837.0,29.4302,29.6156,29.3189,29.6156,104837.0
2022-06-29 15:30:00,31.94,31.94,31.53,31.78,407793.0,29.6156,29.6156,29.2355,29.4673,407793.0
2022-06-30 09:30:00,30.7,31.1,30.12,30.98,277842.0,28.4659,28.8368,27.9281,28.7255,277842.0
2022-06-30 10:00:00,30.99,31.2,30.23,30.24,246006.0,28.7348,28.9295,28.0301,28.0393,246006.0
2022-06-30 10:30:00,30.25,30.39,28.93,29.45,347413.0,28.0486,28.1784,26.8247,27.3068,347413.0
2022-06-30 11:00:00,29.47,29.65,29.16,29.56,232658.0,27.3254,27.4923,27.0379,27.4088,232658.0
2022-06-30 11:30:00,29.55,30.23,29.39,29.68,230167.0,27.3996,28.0301,27.2512,27.5201,230167.0
2022-06-30 12:00:00,29.7,29.98,29.3,29.94,190720.0,27.5386,27.7983,27.1677,27.7612,190720.0
2022-06-30 12:30:00,29.95,30.02,29.7,29.74,147825.0,27.7704,27.8354,27.5386,27.5757,147825.0
2022-06-30 13:00:00,29.75,29.79,29.33,29.5,87643.0,27.585,27.6221,27.1956,27.3532,87643.0
2022-06-30 13:30:00,29.49,29.67,29.44,29.56,122529.0,27.3439,27.5108,27.2976,27.4088,122529.0
2022-06-30 14:00:00,29.57,29.67,29.31,29.32,144939.0,27.4181,27.5108,27.177,27.1863,144939.0
2022-06-30 14:30:00,29.33,29.4,29.08,29.16,142140.0,27.1956,27.2605,26.9638,27.0379,142140.0
2022-06-30 15:00:00,29.17,29.2,28.91,29.05,310844.0,27.0472,27.075,26.8061,26.9359,310844.0
2022-06-30 15:30:00,29.04,29.07,28.67,29.03,884806.0,26.9267,26.9545,26.5836,26.9174,884806.0
2022-07-01 09:30:00,29.67,30.49,29.3,29.89,301492.0,27.5108,28.2711,27.1677,27.7148,301492.0
2022-07-01 10:00:00,29.92,30.19,29.19,29.2,269558.0,27.7426,27.993,27.0658,27.075,269558.0
2022-07-01 10:30:00,29.19,29.22,28.68,29.03,318089.0,27.0658,27.0936,26.5929,26.9174,318089.0
2022-07-01 11:00:00,29.0,29.54,28.81,29.39,225809.0,26.8896,27.3903,26.7134,27.2512,225809.0
2022-07-01 11:30:00,29.41,29.78,29.33,29.41,135979.0,27.2697,27.6128,27.1956,27.2697,135979.0
2022-07-01 12:00:00,29.41,30.25,29.4,30.09,155376.0,27.2697,28.0486,27.2605,27.9003,155376.0
2022-07-01 12:30:00,30.11,30.45,30.06,30.07,130771.0,27.9188,28.2341,27.8724,27.8817,130771.0
2022-07-01 13:00:00,30.06,30.27,29.94,30.14,146343.0,27.8724,28.0672,27.7612,27.9466,146343.0
2022-07-01 13:30:00,30.12,30.24,29.93,30.12,100696.0,27.9281,28.0393,27.7519,27.9281,100696.0
2022-07-01 14:00:00,30.12,30.47,30.01,30.43,123909.0,27.9281,28.2526,27.8261,28.2155,123909.0
2022-07-01 14:30:00,30.43,30.57,30.32,30.43,107604.0,28.2155,28.3453,28.1135,28.2155,107604.0
2022-07-01 15:00:00,30.43,30.68,30.38,30.52,140833.0,28.2155,28.4473,28.1692,28.299,140833.0
2022-07-01 15:30:00,30.53,30.87,30.44,30.68,488690.0,28.3082,28.6235,28.2248,28.4473,488690.0
2022-07-05 09:30:00,29.75,29.85,28.59,29.07,319989.0,27.585,27.6777,26.5094,26.9545,319989.0
2022-07-05 10:00:00,29.04,29.4,28.69,28.87,157876.0,26.9267,27.2605,26.6021,26.769,157876.0
2022-07-05 10:30:00,28.82,29.13,28.37,28.52,159980.0,26.7227,27.0101,26.3054,26.4445,159980.0
2022-07-05 11:00:00,28.5,28.55,28.07,28.19,133105.0,26.426,26.4723,26.0273,26.1385,133105.0
2022-07-05 11:30:00,28.22,28.41,27.97,28.39,126446.0,26.1663,26.3425,25.9345,26.324,126446.0
2022-07-05 12:00:00,28.35,28.36,27.95,28.09,62390.0,26.2869,26.2962,25.916,26.0458,62390.0
2022-07-05 12:30:00,28.1,28.35,27.61,27.71,105881.0,26.0551,26.2869,25.6007,25.6935,105881.0
2022-07-05 13:00:00,27.68,27.82,27.59,27.7,59221.0,25.6656,25.7955,25.5822,25.6842,59221.0
2022-07-05 13:30:00,27.67,27.73,27.47,27.48,101752.0,25.6564,25.712,25.4709,25.4802,101752.0
2022-07-05 14:00:00,27.49,28.0,27.49,27.99,121410.0,25.4895,25.9624,25.4895,25.9531,121410.0
2022-07-05 14:30:00,27.98,28.14,27.77,27.98,114257.0,25.9438,26.0922,25.7491,25.9438,114257.0
2022-07-05 15:00:00,27.98,28.48,27.94,28.39,136479.0,25.9438,26.4074,25.9067,26.324,136479.0
2022-07-05 15:30:00,28.37,28.5,28.08,28.26,595347.0,26.3054,26.426,26.0365,26.2034,595347.0
2022-07-06 09:30:00,27.91,28.47,27.44,27.66,207534.0,25.8789,26.3981,25.4431,25.6471,207534.0
2022-07-06 10:00:00,27.66,27.75,26.97,27.25,150197.0,25.6471,25.7305,25.0073,25.2669,150197.0
2022-07-06 10:30:00,27.23,27.23,26.59,26.79,155495.0,25.2484,25.2484,24.655,24.8404,155495.0
2022-07-06 11:00:00,26.8,27.07,26.64,27.06,177534.0,24.8497,25.1,24.7013,25.0908,177534.0
2022-07-06 11:30:00,27.08,27.23,26.78,27.11,209144.0,25.1093,25.2484,24.8311,25.1371,209144.0
2022-07-06 12:00:00,27.12,27.33,26.91,27.01,129340.0,25.1464,25.3411,24.9517,25.0444,129340.0
2022-07-06 12:30:00,27.02,27.15,26.83,26.96,90348.0,25.0537,25.1742,24.8775,24.998,90348.0
2022-07-06 13:00:00,26.96,27.35,26.95,27.1,161365.0,24.998,25.3597,24.9888,25.1278,161365.0
2022-07-06 13:30:00,27.1,27.32,27.01,27.28,138386.0,25.1278,25.3318,25.0444,25.2947,138386.0
2022-07-06 14:00:00,27.26,27.39,27.09,27.25,145256.0,25.2762,25.3967,25.1186,25.2669,145256.0
2022-07-06 14:30:00,27.25,27.6,27.17,27.41,173462.0,25.2669,25.5915,25.1928,25.4153,173462.0
2022-07-06 15:00:00,27.41,27.56,27.22,27.47,106120.0,25.4153,25.5544,25.2391,25.4709,106120.0
2022-07-06 15:30:00,27.47,27.47,27.15,27.26,513651.0,25.4709,25.4709,25.1742,25.2762,513651.0
2022-07-07 09:30:00,28.3,29.12,27.95,28.78,274049.0,26.2405,27.0008,25.916,26.6856,274049.0
2022-07-07 10:00:00,28.78,28.88,28.25,28.47,194147.0,26.6856,26.7783,26.1942,26.3981,194147.0
2022-07-07 10:30:00,28.55,28.86,28.43,28.51,108836.0,26.4723,26.7598,26.3611,26.4352,108836.0
2022-07-07 11:00:00,28.48,28.71,28.38,28.62,111556.0,26.4074,26.6207,26.3147,26.5372,111556.0
2022-07-07 11:30:00,28.64,28.91,28.51,28.59,152821.0,26.5558,26.8061,26.4352,26.5094,152821.0
2022-07-07 12:00:00,28.57,28.69,28.54,28.61,59438.0,26.4909,26.6021,26.4631,26.528,59438.0
2022-07-07 12:30:00,28.61,28.73,28.45,28.71,60653.0,26.528,26.6392,26.3796,26.6207,60653.0
2022-07-07 13:00:00,28.71,28.85,28.58,28.59,49693.0,26.6207,26.7505,26.5001,26.5094,49693.0
2022-07-07 13:30:00,28.6,28.82,28.58,28.78,63469.0,26.5187,26.7227,26.5001,26.6856,63469.0
2022-07-07 14:00:00,28.8,28.91,28.61,28.63,64475.0,26.7041,26.8061,26.528,26.5465,64475.0
2022-07-07 14:30:00,28.63,28.93,28.62,28.92,57988.0,26.5465,26.8247,26.5372,26.8154,57988.0
2022-07-07 15:00:00,28.93,28.96,28.69,28.72,90467.0,26.8247,26.8525,26.6021,26.63,90467.0
2022-07-07 15:30:00,28.72,28.93,28.7,28.77,314793.0,26.63,26.8247,26.6114,26.6763,314793.0
2022-07-08 09:30:00,29.54,29.65,28.15,28.19,215380.0,27.3903,27.4923,26.1014,26.1385,215380.0
2022-07-08 10:00:00,28.16,28.44,27.86,28.33,151242.0,26.1107,26.3703,25.8325,26.2683,151242.0
2022-07-08 10:30:00,28.3,28.74,28.28,28.59,68479.0,26.2405,26.6485,26.222,26.5094,68479.0
2022-07-08 11:00:00,28.63,28.63,28.35,28.61,64361.0,26.5465,26.5465,26.2869,26.528,64361.0
2022-07-08 11:30:00,28.65,28.74,28.47,28.61,45530.0,26.565,26.6485,26.3981,26.528,45530.0
2022-07-08 12:00:00,28.62,28.64,28.32,28.34,46691.0,26.5372,26.5558,26.2591,26.2776,46691.0
2022-07-08 12:30:00,28.31,28.39,28.16,28.28,43730.0,26.2498,26.324,26.1107,26.222,43730.0
2022-07-08 13:00:00,28.29,28.42,28.24,28.32,35385.0,26.2312,26.3518,26.1849,26.2591,35385.0
2022-07-08 13:30:00,28.32,28.45,28.27,28.29,61278.0,26.2591,26.3796,26.2127,26.2312,61278.0
2022-07-08 14:00:00,28.3,28.6,28.29,28.6,36674.0,26.2405,26.5187,26.2312,26.5187,36674.0
2022-07-08 14:30:00,28.6,28.68,28.51,28.67,54731.0,26.5187,26.5929,26.4352,26.5836,54731.0
2022-07-08 15:00:00,28.66,28.74,28.58,28.73,80424.0,26.5743,26.6485,26.5001,26.6392,80424.0
2022-07-08 15:30:00,28.74,28.75,28.58,28.6,194525.0,26.6485,26.6578,26.5001,26.5187,194525.0
2022-07-11 09:30:00,28.1,28.55,27.65,28.45,162521.0,26.0551,26.4723,25.6378,26.3796,162521.0
2022-07-11 10:00:00,28.41,28.41,27.6,27.72,98161.0,26.3425,26.3425,25.5915,25.7027,98161.0
2022-07-11 10:30:00,27.69,27.98,27.59,27.62,59437.0,25.6749,25.9438,25.5822,25.61,59437.0
2022-07-11 11:00:00,27.61,27.91,27.48,27.91,55170.0,25.6007,25.8789,25.4802,25.8789,55170.0
2022-07-11 11:30:00,27.9,28.14,27.84,28.14,41383.0,25.8696,26.0922,25.814,26.0922,41383.0
2022-07-11 12:00:00,28.12,28.12,27.92,28.03,29752.0,26.0736,26.0736,25.8882,25.9902,29752.0
2022-07-11 12:30:00,28.0,28.37,27.93,28.28,51545.0,25.9624,26.3054,25.8974,26.222,51545.0
2022-07-11 13:00:00,28.26,28.55,28.26,28.52,43455.0,26.2034,26.4723,26.2034,26.4445,43455.0
2022-07-11 13:30:00,28.55,28.63,28.38,28.39,34273.0,26.4723,26.5465,26.3147,26.324,34273.0
2022-07-11 14:00:00,28.39,28.47,28.16,28.34,43441.0,26.324,26.3981,26.1107,26.2776,43441.0
2022-07-11 14:30:00,28.34,28.45,28.29,28.31,37726.0,26.2776,26.3796,26.2312,26.2498,37726.0
2022-07-11 15:00:00,28.32,28.52,28.32,28.51,75033.0,26.2591,26.4445,26.2591,26.4352,75033.0
2022-07-11 15:30:00,28.5,28.62,28.26,28.27,229891.0,26.426,26.5372,26.2034,26.2127,229891.0
2022-07-12 09:30:00,26.82,27.78,26.61,27.56,209688.0,24.8682,25.7584,24.6735,25.5544,209688.0
2022-07-12 10:00:00,27.54,27.68,27.29,27.51,145631.0,25.5358,25.6656,25.304,25.508,145631.0
2022-07-12 10:30:00,27.52,27.8,27.43,27.66,114966.0,25.5173,25.7769,25.4338,25.6471,114966.0
2022-07-12 11:00:00,27.67,27.98,27.57,27.93,126961.0,25.6564,25.9438,25.5636,25.8974,126961.0
2022-07-12 11:30:00,27.94,28.06,27.83,27.96,53121.0,25.9067,26.018,25.8047,25.9253,53121.0
2022-07-12 12:00:00,27.96,28.03,27.84,27.93,30789.0,25.9253,25.9902,25.814,25.8974,30789.0
2022-07-12 12:30:00,27.93,28.01,27.83,27.93,31203.0,25.8974,25.9716,25.8047,25.8974,31203.0
2022-07-12 13:00:00,27.92,28.04,27.89,28.0,83776.0,25.8882,25.9994,25.8604,25.9624,83776.0
2022-07-12 13:30:00,28.01,28.2,27.99,28.18,65123.0,25.9716,26.1478,25.9531,26.1293,65123.0
2022-07-12 14:00:00,28.19,28.45,28.1,28.43,71260.0,26.1385,26.3796,26.0551,26.3611,71260.0
2022-07-12 14:30:00,28.44,28.46,28.02,28.07,95171.0,26.3703,26.3889,25.9809,26.0273,95171.0
2022-07-12 15:00:00,28.06,28.11,27.74,27.85,135557.0,26.018,26.0643,25.7213,25.8233,135557.0
2022-07-12 15:30:00,27.84,28.02,27.76,27.81,339194.0,25.814,25.9809,25.7398,25.7862,339194.0
2022-07-13 09:30:00,27.3,28.2,27.3,27.79,183044.0,25.3133,26.1478,25.3133,25.7676,183044.0
2022-07-13 10:00:00,27.77,27.77,26.9,27.17,178709.0,25.7491,25.7491,24.9424,25.1928,178709.0
2022-07-13 10:30:00,27.15,27.89,26.87,27.77,190779.0,25.1742,25.8604,24.9146,25.7491,190779.0
2022-07-13 11:00:00,27.76,27.8,27.28,27.33,72802.0,25.7398,25.7769,25.2947,25.3411,72802.0
2022-07-13 11:30:00,27.31,27.36,27.1,27.1,69120.0,25.3226,25.3689,25.1278,25.1278,69120.0
2022-07-13 12:00:00,27.11,27.29,26.96,27.07,58894.0,25.1371,25.304,24.998,25.1,58894.0
2022-07-13 12:30:00,27.08,27.46,27.03,27.33,68825.0,25.1093,25.4616,25.0629,25.3411,68825.0
2022-07-13 13:00:00,27.32,27.48,27.29,27.3,39922.0,25.3318,25.4802,25.304,25.3133,39922.0
2022-07-13 13:30:00,27.29,27.47,27.26,27.47,56714.0,25.304,25.4709,25.2762,25.4709,56714.0
2022-07-13 14:00:00,27.44,27.66,27.33,27.51,106936.0,25.4431,25.6471,25.3411,25.508,106936.0
2022-07-13 14:30:00,27.52,27.6,27.39,27.49,69362.0,25.5173,25.5915,25.3967,25.4895,69362.0
2022-07-13 15:00:00,27.48,27.49,27.15,27.17,100440.0,25.4802,25.4895,25.1742,25.1928,100440.0
2022-07-13 15:30:00,27.17,27.18,26.76,26.84,357574.0,25.1928,25.202,24.8126,24.8868,357574.0
2022-07-14 09:30:00,25.76,26.24,25.05,25.09,326898.0,23.8854,24.3304,23.227,23.2641,326898.0
2022-07-14 10:00:00,25.11,25.15,24.63,25.07,239474.0,23.2827,23.3198,22.8376,23.2456,239474.0
2022-07-14 10:30:00,25.04,25.44,24.76,25.2,190583.0,23.2178,23.5887,22.9581,23.3661,190583.0
2022-07-14 11:00:00,25.18,25.61,25.07,25.38,124587.0,23.3476,23.7463,23.2456,23.533,124587.0
2022-07-14 11:30:00,25.39,25.83,25.15,25.58,125926.0,23.5423,23.9503,23.3198,23.7185,125926.0
2022-07-14 12:00:00,25.59,25.61,25.31,25.33,65643.0,23.7277,23.7463,23.4681,23.4867,65643.0
2022-07-14 12:30:00,25.34,25.46,25.29,25.35,56918.0,23.4959,23.6072,23.4496,23.5052,56918.0
2022-07-14 13:00:00,25.35,25.54,25.25,25.44,111612.0,23.5052,23.6814,23.4125,23.5887,111612.0
2022-07-14 13:30:00,25.46,25.66,25.39,25.65,40844.0,23.6072,23.7926,23.5423,23.7834,40844.0
2022-07-14 14:00:00,25.66,25.77,25.46,25.71,78513.0,23.7926,23.8946,23.6072,23.839,78513.0
2022-07-14 14:30:00,25.71,26.1,25.6,26.06,95048.0,23.839,24.2006,23.737,24.1635,95048.0
2022-07-14 15:00:00,26.08,26.44,26.01,26.35,84579.0,24.1821,24.5159,24.1172,24.4324,84579.0
2022-07-14 15:30:00,26.34,26.52,26.24,26.51,300127.0,24.4232,24.5901,24.3304,24.5808,300127.0
2022-07-15 09:30:00,27.33,27.63,26.5,26.6,235407.0,25.3411,25.6193,24.5715,24.6642,235407.0
2022-07-15 10:00:00,26.68,27.38,26.53,27.38,188371.0,24.7384,25.3875,24.5993,25.3875,188371.0
2022-07-15 10:30:00,27.33,27.36,26.84,26.94,101274.0,25.3411,25.3689,24.8868,24.9795,101274.0
2022-07-15 11:00:00,26.93,26.99,26.64,26.96,102375.0,24.9702,25.0259,24.7013,24.998,102375.0
2022-07-15 11:30:00,27.02,27.03,26.78,26.91,50946.0,25.0537,25.0629,24.8311,24.9517,50946.0
2022-07-15 12:00:00,26.91,27.1,26.75,26.88,115751.0,24.9517,25.1278,24.8033,24.9239,115751.0
2022-07-15 12:30:00,26.89,27.12,26.88,27.08,40572.0,24.9331,25.1464,24.9239,25.1093,40572.0
2022-07-15 13:00:00,27.09,27.44,27.08,27.41,46672.0,25.1186,25.4431,25.1093,25.4153,46672.0
2022-07-15 13:30:00,27.4,27.43,27.1,27.23,62718.0,25.406,25.4338,25.1278,25.2484,62718.0
2022-07-15 14:00:00,27.25,27.44,27.18,27.35,60848.0,25.2669,25.4431,25.202,25.3597,60848.0
2022-07-15 14:30:00,27.37,27.45,27.21,27.24,73349.0,25.3782,25.4524,25.2298,25.2577,73349.0
2022-07-15 15:00:00,27.22,27.39,27.22,27.36,104137.0,25.2391,25.3967,25.2391,25.3689,104137.0
2022-07-15 15:30:00,27.36,27.57,27.18,27.48,295936.0,25.3689,25.5636,25.202,25.4802,295936.0
2022-07-18 09:30:00,28.19,28.74,28.13,28.33,137819.0,26.1385,26.6485,26.0829,26.2683,137819.0
2022-07-18 10:00:00,28.3,28.38,28.04,28.17,92498.0,26.2405,26.3147,25.9994,26.12,92498.0
2022-07-18 10:30:00,28.19,28.46,28.15,28.24,49849.0,26.1385,26.3889,26.1014,26.1849,49849.0
2022-07-18 11:00:00,28.21,28.21,27.89,28.12,58650.0,26.1571,26.1571,25.8604,26.0736,58650.0
2022-07-18 11:30:00,28.14,28.18,27.85,27.95,50431.0,26.0922,26.1293,25.8233,25.916,50431.0
2022-07-18 12:00:00,27.97,28.0,27.85,27.94,29285.0,25.9345,25.9624,25.8233,25.9067,29285.0
2022-07-18 12:30:00,27.93,27.93,27.77,27.85,34182.0,25.8974,25.8974,25.7491,25.8233,34182.0
2022-07-18 13:00:00,27.86,28.26,27.84,28.25,32324.0,25.8325,26.2034,25.814,26.1942,32324.0
2022-07-18 13:30:00,28.26,28.3,27.81,27.86,43068.0,26.2034,26.2405,25.7862,25.8325,43068.0
2022-07-18 14:00:00,27.83,27.85,27.59,27.66,44365.0,25.8047,25.8233,25.5822,25.6471,44365.0
2022-07-18 14:30:00,27.67,27.82,27.63,27.73,39608.0,25.6564,25.7955,25.6193,25.712,39608.0
2022-07-18 15:00:00,27.72,27.97,27.7,27.71,43340.0,25.7027,25.9345,25.6842,25.6935,43340.0
2022-07-18 15:30:00,27.71,27.8,27.53,27.72,201576.0,25.6935,25.7769,25.5266,25.7027,201576.0
2022-07-19 09:30:00,27.35,28.41,27.23,27.87,165907.0,25.3597,26.3425,25.2484,25.8418,165907.0
2022-07-19 10:00:00,27.88,27.99,27.49,27.93,57551.0,25.8511,25.9531,25.4895,25.8974,57551.0
2022-07-19 10:30:00,27.92,27.98,27.44,27.45,61556.0,25.8882,25.9438,25.4431,25.4524,61556.0
2022-07-19 11:00:00,27.47,27.66,27.43,27.65,64069.0,25.4709,25.6471,25.4338,25.6378,64069.0
2022-07-19 11:30:00,27.66,27.97,27.6,27.97,50697.0,25.6471,25.9345,25.5915,25.9345,50697.0
2022-07-19 12:00:00,27.94,28.26,27.94,28.17,50409.0,25.9067,26.2034,25.9067,26.12,50409.0
2022-07-19 12:30:00,28.18,28.53,28.14,28.38,117286.0,26.1293,26.4538,26.0922,26.3147,117286.0
2022-07-19 13:00:00,28.38,28.44,28.11,28.19,27368.0,26.3147,26.3703,26.0643,26.1385,27368.0
2022-07-19 13:30:00,28.2,28.43,28.18,28.31,44080.0,26.1478,26.3611,26.1293,26.2498,44080.0
2022-07-19 14:00:00,28.33,28.44,28.22,28.23,37103.0,26.2683,26.3703,26.1663,26.1756,37103.0
2022-07-19 14:30:00,28.22,28.31,28.01,28.08,70057.0,26.1663,26.2498,25.9716,26.0365,70057.0
2022-07-19 15:00:00,28.1,28.23,28.06,28.19,54826.0,26.0551,26.1756,26.018,26.1385,54826.0
2022-07-19 15:30:00,28.2,28.34,28.1,28.26,273004.0,26.1478,26.2776,26.0551,26.2034,273004.0
2022-07-20 09:30:00,28.08,28.17,27.36,28.03,162755.0,26.0365,26.12,25.3689,25.9902,162755.0
2022-07-20 10:00:00,28.04,28.04,27.56,27.96,53418.0,25.9994,25.9994,25.5544,25.9253,53418.0
2022-07-20 10:30:00,27.94,28.31,27.8,28.29,42067.0,25.9067,26.2498,25.7769,26.2312,42067.0
2022-07-20 11:00:00,28.3,28.3,27.95,27.97,56492.0,26.2405,26.2405,25.916,25.9345,56492.0
2022-07-20 11:30:00,27.95,28.12,27.67,28.08,44541.0,25.916,26.0736,25.6564,26.0365,44541.0
2022-07-20 12:00:00,28.09,28.29,28.03,28.07,57387.0,26.0458,26.2312,25.9902,26.0273,57387.0
2022-07-20 12:30:00,28.07,28.29,27.98,28.27,56709.0,26.0273,26.2312,25.9438,26.2127,56709.0
2022-07-20 13:00:00,28.27,28.3,28.06,28.22,77313.0,26.2127,26.2405,26.018,26.1663,77313.0
2022-07-20 13:30:00,28.22,28.25,27.94,27.94,47657.0,26.1663,26.1942,25.9067,25.9067,47657.0
2022-07-20 14:00:00,28.01,28.49,27.87,28.49,138598.0,25.9716,26.4167,25.8418,26.4167,138598.0
2022-07-20 14:30:00,28.51,28.59,28.34,28.55,145796.0,26.4352,26.5094,26.2776,26.4723,145796.0
2022-07-20 15:00:00,28.54,28.65,28.27,28.43,167267.0,26.4631,26.565,26.2127,26.3611,167267.0
2022-07-20 15:30:00,28.43,28.77,28.4,28.6,277698.0,26.3611,26.6763,26.3332,26.5187,277698.0
2022-07-21 09:30:00,27.37,27.78,25.41,25.98,389320.0,25.3782,25.7584,23.5608,24.0894,389320.0
2022-07-21 10:00:00,25.99,26.19,25.2,25.24,278445.0,24.0986,24.2841,23.3661,23.4032,278445.0
2022-07-21 10:30:00,25.24,26.08,25.23,25.98,168069.0,23.4032,24.1821,23.3939,24.0894,168069.0
2022-07-21 11:00:00,25.96,26.07,25.35,25.44,197396.0,24.0708,24.1728,23.5052,23.5887,197396.0
2022-07-21 11:30:00,25.44,25.83,25.42,25.67,194443.0,23.5887,23.9503,23.5701,23.8019,194443.0
2022-07-21 12:00:00,25.64,25.87,25.43,25.5,105881.0,23.7741,23.9874,23.5794,23.6443,105881.0
2022-07-21 12:30:00,25.5,25.88,25.49,25.83,187165.0,23.6443,23.9966,23.635,23.9503,187165.0
2022-07-21 13:00:00,25.84,26.05,25.72,25.73,164824.0,23.9595,24.1543,23.8483,23.8575,164824.0
2022-07-21 13:30:00,25.71,25.93,25.58,25.77,144729.0,23.839,24.043,23.7185,23.8946,144729.0
2022-07-21 14:00:00,25.78,25.83,25.64,25.8,112152.0,23.9039,23.9503,23.7741,23.9225,112152.0
2022-07-21 14:30:00,25.8,25.82,25.56,25.76,102418.0,23.9225,23.941,23.6999,23.8854,102418.0
2022-07-21 15:00:00,25.78,26.2,25.76,26.14,180623.0,23.9039,24.2933,23.8854,24.2377,180623.0
2022-07-21 15:30:00,26.14,26.47,26.11,26.41,570722.0,24.2377,24.5437,24.2099,24.4881,570722.0
2022-07-22 09:30:00,26.55,27.13,26.37,26.41,217919.0,24.6179,25.1557,24.451,24.4881,217919.0
2022-07-22 10:00:00,26.45,26.91,26.33,26.61,145115.0,24.5252,24.9517,24.4139,24.6735,145115.0
2022-07-22 10:30:00,26.61,26.82,26.44,26.73,115765.0,24.6735,24.8682,24.5159,24.7848,115765.0
2022-07-22 11:00:00,26.71,26.91,26.47,26.83,96771.0,24.7662,24.9517,24.5437,24.8775,96771.0
2022-07-22 11:30:00,26.84,26.86,26.63,26.7,92249.0,24.8868,24.9053,24.6921,24.757,92249.0
2022-07-22 12:00:00,26.71,26.97,26.63,26.77,81363.0,24.7662,25.0073,24.6921,24.8219,81363.0
2022-07-22 12:30:00,26.77,26.97,26.75,26.82,66736.0,24.8219,25.0073,24.8033,24.8682,66736.0
2022-07-22 13:00:00,26.82,26.82,26.55,26.63,100620.0,24.8682,24.8682,24.6179,24.6921,100620.0
2022-07-22 13:30:00,26.62,26.63,26.48,26.62,90919.0,24.6828,24.6921,24.553,24.6828,90919.0
2022-07-22 14:00:00,26.62,26.62,26.26,26.36,100994.0,24.6828,24.6828,24.349,24.4417,100994.0
2022-07-22 14:30:00,26.37,26.51,26.29,26.38,90897.0,24.451,24.5808,24.3768,24.4602,90897.0
2022-07-22 15:00:00,26.38,26.63,26.33,26.45,146220.0,24.4602,24.6921,24.4139,24.5252,146220.0
2022-07-22 15:30:00,26.44,26.5,26.32,26.42,378998.0,24.5159,24.5715,24.4046,24.4973,378998.0
2022-07-25 09:30:00,26.96,27.97,26.52,27.83,234022.0,24.998,25.9345,24.5901,25.8047,234022.0
2022-07-25 10:00:00,27.83,28.06,27.62,27.9,136977.0,25.8047,26.018,25.61,25.8696,136977.0
2022-07-25 10:30:00,27.89,28.41,27.73,28.2,124919.0,25.8604,26.3425,25.712,26.1478,124919.0
2022-07-25 11:00:00,28.23,28.57,28.16,28.53,92003.0,26.1756,26.4909,26.1107,26.4538,92003.0
2022-07-25 11:30:00,28.53,28.67,28.41,28.57,71208.0,26.4538,26.5836,26.3425,26.4909,71208.0
2022-07-25 12:00:00,28.57,28.76,28.32,28.44,150092.0,26.4909,26.667,26.2591,26.3703,150092.0
2022-07-25 12:30:00,28.46,28.59,28.41,28.56,53663.0,26.3889,26.5094,26.3425,26.4816,53663.0
2022-07-25 13:00:00,28.55,28.7,28.48,28.56,60892.0,26.4723,26.6114,26.4074,26.4816,60892.0
2022-07-25 13:30:00,28.57,28.67,28.52,28.52,40812.0,26.4909,26.5836,26.4445,26.4445,40812.0
2022-07-25 14:00:00,28.51,28.85,28.47,28.84,187945.0,26.4352,26.7505,26.3981,26.7412,187945.0
2022-07-25 14:30:00,28.81,29.0,28.73,28.98,100574.0,26.7134,26.8896,26.6392,26.871,100574.0
2022-07-25 15:00:00,28.98,29.06,28.94,28.99,124991.0,26.871,26.9452,26.8339,26.8803,124991.0
2022-07-25 15:30:00,28.97,29.16,28.86,29.13,424680.0,26.8618,27.0379,26.7598,27.0101,424680.0
2022-07-26 09:30:00,29.87,30.22,29.32,29.65,251512.0,27.6963,28.0208,27.1863,27.4923,251512.0
2022-07-26 10:00:00,29.67,29.7,28.65,29.05,154131.0,27.5108,27.5386,26.565,26.9359,154131.0
2022-07-26 10:30:00,29.07,29.37,28.89,29.33,114900.0,26.9545,27.2327,26.7876,27.1956,114900.0
2022-07-26 11:00:00,29.34,29.34,28.59,28.74,261410.0,27.2048,27.2048,26.5094,26.6485,261410.0
2022-07-26 11:30:00,28.74,28.8,28.55,28.57,110255.0,26.6485,26.7041,26.4723,26.4909,110255.0
2022-07-26 12:00:00,28.55,28.68,28.5,28.59,180062.0,26.4723,26.5929,26.426,26.5094,180062.0
2022-07-26 12:30:00,28.58,28.7,28.48,28.64,56447.0,26.5001,26.6114,26.4074,26.5558,56447.0
2022-07-26 13:00:00,28.63,28.82,28.61,28.8,43789.0,26.5465,26.7227,26.528,26.7041,43789.0
2022-07-26 13:30:00,28.82,28.9,28.7,28.89,47365.0,26.7227,26.7969,26.6114,26.7876,47365.0
2022-07-26 14:00:00,28.89,29.08,28.69,28.7,65797.0,26.7876,26.9638,26.6021,26.6114,65797.0
2022-07-26 14:30:00,28.69,28.69,28.47,28.61,94267.0,26.6021,26.6021,26.3981,26.528,94267.0
2022-07-26 15:00:00,28.6,28.81,28.55,28.79,76847.0,26.5187,26.7134,26.4723,26.6949,76847.0
2022-07-26 15:30:00,28.78,28.97,28.69,28.83,264014.0,26.6856,26.8618,26.6021,26.732,264014.0
2022-07-27 09:30:00,29.29,30.01,29.15,29.8,232476.0,27.1585,27.8261,27.0287,27.6314,232476.0
2022-07-27 10:00:00,29.8,30.02,29.71,29.78,140613.0,27.6314,27.8354,27.5479,27.6128,140613.0
2022-07-27 10:30:00,29.79,30.68,29.79,30.6,154995.0,27.6221,28.4473,27.6221,28.3731,154995.0
2022-07-27 11:00:00,30.61,30.82,30.49,30.75,133190.0,28.3824,28.5771,28.2711,28.5122,133190.0
2022-07-27 11:30:00,30.74,30.85,30.51,30.72,97700.0,28.503,28.6049,28.2897,28.4844,97700.0
2022-07-27 12:00:00,30.73,30.8,30.57,30.59,132905.0,28.4937,28.5586,28.3453,28.3639,132905.0
2022-07-27 12:30:00,30.58,30.65,30.46,30.52,73737.0,28.3546,28.4195,28.2433,28.299,73737.0
2022-07-27 13:00:00,30.54,30.79,30.54,30.78,85596.0,28.3175,28.5493,28.3175,28.54,85596.0
2022-07-27 13:30:00,30.78,31.19,30.78,31.15,178660.0,28.54,28.9202,28.54,28.8831,178660.0
2022-07-27 14:00:00,31.16,31.32,31.0,31.07,127847.0,28.8924,29.0407,28.744,28.8089,127847.0
2022-07-27 14:30:00,31.08,31.46,30.73,31.23,135813.0,28.8182,29.1706,28.4937,28.9573,135813.0
2022-07-27 15:00:00,31.24,31.3,31.08,31.3,131262.0,28.9666,29.0222,28.8182,29.0222,131262.0
2022-07-27 15:30:00,31.28,31.67,31.12,31.14,573980.0,29.0037,29.3653,28.8553,28.8738,573980.0
2022-07-28 09:30:00,31.97,33.61,31.36,31.57,771011.0,29.6434,31.1641,29.0778,29.2726,771011.0
2022-07-28 10:00:00,31.54,31.72,30.1,30.23,327773.0,29.2447,29.4116,27.9095,28.0301,327773.0
2022-07-28 10:30:00,30.25,30.85,30.09,30.28,346472.0,28.0486,28.6049,27.9003,28.0764,346472.0
2022-07-28 11:00:00,30.28,31.22,29.68,31.17,274031.0,28.0764,28.948,27.5201,28.9017,274031.0
2022-07-28 11:30:00,31.17,31.43,30.97,30.97,143790.0,28.9017,29.1427,28.7162,28.7162,143790.0
2022-07-28 12:00:00,30.98,31.5,30.9,31.48,237279.0,28.7255,29.2076,28.6513,29.1891,237279.0
2022-07-28 12:30:00,31.47,31.53,31.14,31.44,123029.0,29.1798,29.2355,28.8738,29.152,123029.0
2022-07-28 13:00:00,31.45,31.5,30.93,31.14,133712.0,29.1613,29.2076,28.6791,28.8738,133712.0
2022-07-28 13:30:00,31.13,31.38,31.0,31.18,138378.0,28.8646,29.0964,28.744,28.9109,138378.0
2022-07-28 14:00:00,31.17,31.21,30.59,30.61,109268.0,28.9017,28.9388,28.3639,28.3824,109268.0
2022-07-28 14:30:00,30.61,30.69,30.47,30.64,116284.0,28.3824,28.4566,28.2526,28.4102,116284.0
2022-07-28 15:00:00,30.64,31.14,30.64,31.14,174047.0,28.4102,28.8738,28.4102,28.8738,174047.0
2022-07-28 15:30:00,31.13,31.59,31.11,31.35,630094.0,28.8646,29.2911,28.846,29.0686,630094.0
2022-07-29 09:30:00,32.26,33.62,32.0,32.58,408282.0,29.9123,31.1734,29.6713,30.2091,408282.0
2022-07-29 10:00:00,32.55,33.32,32.54,33.21,110909.0,30.1812,30.8952,30.172,30.7932,110909.0
2022-07-29 10:30:00,33.23,33.7,33.07,33.28,152560.0,30.8117,31.2475,30.6634,30.8581,152560.0
2022-07-29 11:00:00,33.28,33.44,32.95,32.99,121579.0,30.8581,31.0065,30.5521,30.5892,121579.0
2022-07-29 11:30:00,33.0,33.06,32.49,33.0,174910.0,30.5985,30.6541,30.1256,30.5985,174910.0
2022-07-29 12:00:00,33.01,33.31,33.01,33.17,67932.0,30.6078,30.8859,30.6078,30.7561,67932.0
2022-07-29 12:30:00,33.17,33.21,32.66,32.71,118127.0,30.7561,30.7932,30.2832,30.3296,118127.0
2022-07-29 13:00:00,32.71,32.9,32.44,32.86,115999.0,30.3296,30.5058,30.0792,30.4687,115999.0
2022-07-29 13:30:00,32.86,32.88,32.59,32.8,52349.0,30.4687,30.4872,30.2183,30.413,52349.0
2022-07-29 14:00:00,32.81,33.14,32.8,33.07,152823.0,30.4223,30.7283,30.413,30.6634,152823.0
2022-07-29 14:30:00,33.08,33.42,33.07,33.41,126306.0,30.6727,30.9879,30.6634,30.9786,126306.0
2022-07-29 15:00:00,33.42,33.49,33.26,33.43,182065.0,30.9879,31.0528,30.8396,30.9972,182065.0
2022-07-29 15:30:00,33.43,33.59,33.3,33.32,499953.0,30.9972,31.1456,30.8767,30.8952,499953.0
2022-08-01 09:30:00,32.79,33.6,32.3,33.25,398922.0,30.4038,31.1548,29.9494,30.8303,398922.0
2022-08-01 10:00:00,33.17,33.63,32.05,32.44,172818.0,30.7561,31.1826,29.7176,30.0792,172818.0
2022-08-01 10:30:00,32.45,33.14,32.45,33.05,81174.0,30.0885,30.7283,30.0885,30.6448,81174.0
2022-08-01 11:00:00,33.05,33.3,32.72,32.9,103313.0,30.6448,30.8767,30.3389,30.5058,103313.0
2022-08-01 11:30:00,32.88,33.04,32.81,33.0,72574.0,30.4872,30.6356,30.4223,30.5985,72574.0
2022-08-01 12:00:00,32.98,33.36,32.94,33.09,87816.0,30.5799,30.9323,30.5429,30.6819,87816.0
2022-08-01 12:30:00,33.09,33.13,32.6,32.71,130832.0,30.6819,30.719,30.2276,30.3296,130832.0
2022-08-01 13:00:00,32.72,32.77,32.27,32.27,140071.0,30.3389,30.3852,29.9216,29.9216,140071.0
2022-08-01 13:30:00,32.27,32.34,32.01,32.08,218263.0,29.9216,29.9865,29.6805,29.7454,218263.0
2022-08-01 14:00:00,32.08,32.53,32.04,32.41,136269.0,29.7454,30.1627,29.7083,30.0514,136269.0
2022-08-01 14:30:00,32.4,32.6,32.35,32.49,149955.0,30.0422,30.2276,29.9958,30.1256,149955.0
2022-08-01 15:00:00,32.5,32.74,32.44,32.61,173928.0,30.1349,30.3574,30.0792,30.2369,173928.0
2022-08-01 15:30:00,32.61,32.76,32.47,32.47,506087.0,30.2369,30.376,30.1071,30.1071,506087.0
2022-08-02 09:30:00,32.33,33.55,31.93,32.74,211051.0,29.9772,31.1085,29.6064,30.3574,211051.0
2022-08-02 10:00:00,32.73,32.79,32.21,32.56,195816.0,30.3481,30.4038,29.866,30.1905,195816.0
2022-08-02 10:30:00,32.56,33.0,32.39,32.71,99949.0,30.1905,30.5985,30.0329,30.3296,99949.0
2022-08-02 11:00:00,32.68,33.19,32.57,33.17,94779.0,30.3018,30.7747,30.1998,30.7561,94779.0
2022-08-02 11:30:00,33.18,33.41,33.02,33.32,73393.0,30.7654,30.9786,30.617,30.8952,73393.0
2022-08-02 12:00:00,33.29,33.53,33.22,33.53,47478.0,30.8674,31.0899,30.8025,31.0899,47478.0
2022-08-02 12:30:00,33.54,33.84,33.54,33.76,87456.0,31.0992,31.3774,31.0992,31.3032,87456.0
2022-08-02 13:00:00,33.76,33.99,33.61,33.63,70483.0,31.3032,31.5164,31.1641,31.1826,70483.0
2022-08-02 13:30:00,33.61,33.61,33.2,33.28,71523.0,31.1641,31.1641,30.7839,30.8581,71523.0
2022-08-02 14:00:00,33.29,33.51,33.18,33.48,59364.0,30.8674,31.0714,30.7654,31.0436,59364.0
2022-08-02 14:30:00,33.49,33.66,33.4,33.47,84288.0,31.0528,31.2105,30.9694,31.0343,84288.0
2022-08-02 15:00:00,33.48,33.5,33.12,33.25,152062.0,31.0436,31.0621,30.7098,30.8303,152062.0
2022-08-02 15:30:00,33.26,33.43,33.16,33.34,321744.0,30.8396,30.9972,30.7468,30.9137,321744.0
2022-08-03 09:30:00,34.0,34.89,33.31,34.35,289505.0,31.5257,32.3509,30.8859,31.8502,289505.0
2022-08-03 10:00:00,34.34,34.83,34.19,34.82,137593.0,31.841,32.2953,31.7019,32.286,137593.0
2022-08-03 10:30:00,34.75,34.78,32.71,33.1,308001.0,32.2211,32.249,30.3296,30.6912,308001.0
2022-08-03 11:00:00,33.08,33.36,32.86,33.32,62785.0,30.6727,30.9323,30.4687,30.8952,62785.0
2022-08-03 11:30:00,33.32,33.46,33.12,33.13,54032.0,30.8952,31.025,30.7098,30.719,54032.0
2022-08-03 12:00:00,33.13,33.13,32.74,32.76,111665.0,30.719,30.719,30.3574,30.376,111665.0
2022-08-03 12:30:00,32.78,32.88,32.5,32.57,72966.0,30.3945,30.4872,30.1349,30.1998,72966.0
2022-08-03 13:00:00,32.56,32.59,32.19,32.55,76036.0,30.1905,30.2183,29.8474,30.1812,76036.0
2022-08-03 13:30:00,32.55,32.92,32.45,32.78,64078.0,30.1812,30.5243,30.0885,30.3945,64078.0
2022-08-03 14:00:00,32.76,33.07,32.73,32.84,45987.0,30.376,30.6634,30.3481,30.4501,45987.0
2022-08-03 14:30:00,32.84,33.01,32.77,32.95,55821.0,30.4501,30.6078,30.3852,30.5521,55821.0
2022-08-03 15:00:00,32.95,33.27,32.94,33.1,77625.0,30.5521,30.8488,30.5429,30.6912,77625.0
2022-08-03 15:30:00,33.11,33.13,32.55,32.67,482499.0,30.7005,30.719,30.1812,30.2925,482499.0
2022-08-04 09:30:00,32.7,33.03,31.0,31.19,243600.0,30.3203,30.6263,28.744,28.9202,243600.0
2022-08-04 10:00:00,31.26,31.89,30.93,30.98,127447.0,28.9851,29.5693,28.6791,28.7255,127447.0
2022-08-04 10:30:00,30.99,31.17,30.55,30.65,154961.0,28.7348,28.9017,28.3268,28.4195,154961.0
2022-08-04 11:00:00,30.64,30.85,30.38,30.71,185567.0,28.4102,28.6049,28.1692,28.4751,185567.0
2022-08-04 11:30:00,30.7,30.89,30.54,30.67,82452.0,28.4659,28.642,28.3175,28.438,82452.0
2022-08-04 12:00:00,30.66,30.74,30.3,30.3,71510.0,28.4288,28.503,28.095,28.095,71510.0
2022-08-04 12:30:00,30.32,30.38,29.98,30.28,158658.0,28.1135,28.1692,27.7983,28.0764,158658.0
2022-08-04 13:00:00,30.29,30.51,30.25,30.28,166140.0,28.0857,28.2897,28.0486,28.0764,166140.0
2022-08-04 13:30:00,30.28,30.39,30.17,30.33,58123.0,28.0764,28.1784,27.9744,28.1228,58123.0
2022-08-04 14:00:00,30.32,30.39,30.03,30.33,84302.0,28.1135,28.1784,27.8446,28.1228,84302.0
2022-08-04 14:30:00,30.35,30.4,30.07,30.2,67203.0,28.1413,28.1877,27.8817,28.0023,67203.0
2022-08-04 15:00:00,30.19,30.2,29.52,29.53,189341.0,27.993,28.0023,27.3717,27.381,189341.0
2022-08-04 15:30:00,29.54,29.63,28.98,29.26,632760.0,27.3903,27.4737,26.871,27.1307,632760.0
2022-08-05 09:30:00,28.89,30.33,28.84,30.07,385641.0,26.7876,28.1228,26.7412,27.8817,385641.0
2022-08-05 10:00:00,30.08,30.33,29.74,29.97,222751.0,27.891,28.1228,27.5757,27.789,222751.0
2022-08-05 10:30:00,29.99,30.71,29.85,30.49,160619.0,27.8075,28.4751,27.6777,28.2711,160619.0
2022-08-05 11:00:00,30.51,30.56,29.84,29.87,96366.0,28.2897,28.3361,27.6684,27.6963,96366.0
2022-08-05 11:30:00,29.85,30.43,29.85,30.35,94229.0,27.6777,28.2155,27.6777,28.1413,94229.0
2022-08-05 12:00:00,30.34,30.62,30.31,30.48,63588.0,28.1321,28.3917,28.1042,28.2619,63588.0
2022-08-05 12:30:00,30.48,30.58,30.46,30.5,65811.0,28.2619,28.3546,28.2433,28.2804,65811.0
2022-08-05 13:00:00,30.48,30.65,30.41,30.47,53371.0,28.2619,28.4195,28.197,28.2526,53371.0
2022-08-05 13:30:00,30.46,30.5,30.26,30.4,66208.0,28.2433,28.2804,28.0579,28.1877,66208.0
2022-08-05 14:00:00,30.38,30.43,30.29,30.3,55900.0,28.1692,28.2155,28.0857,28.095,55900.0
2022-08-05 14:30:00,30.3,30.4,30.17,30.21,91552.0,28.095,28.1877,27.9744,28.0115,91552.0
2022-08-05 15:00:00,30.22,30.31,30.18,30.27,92901.0,28.0208,28.1042,27.9837,28.0672,92901.0
2022-08-05 15:30:00,30.27,30.3,30.03,30.05,392253.0,28.0672,28.095,27.8446,27.8632,392253.0
2022-08-08 09:30:00,30.3,30.37,29.53,29.8,239719.0,28.095,28.1599,27.381,27.6314,239719.0
2022-08-08 10:00:00,29.83,30.29,29.45,29.49,104641.0,27.6592,28.0857,27.3068,27.3439,104641.0
2022-08-08 10:30:00,29.46,30.06,29.29,30.06,110156.0,27.3161,27.8724,27.1585,27.8724,110156.0
2022-08-08 11:00:00,30.09,30.25,29.77,30.23,125540.0,27.9003,28.0486,27.6035,28.0301,125540.0
2022-08-08 11:30:00,30.2,30.33,29.66,29.93,83923.0,28.0023,28.1228,27.5015,27.7519,83923.0
2022-08-08 12:00:00,29.96,30.12,29.7,29.97,63874.0,27.7797,27.9281,27.5386,27.789,63874.0
2022-08-08 12:30:00,29.95,30.08,29.79,29.88,28975.0,27.7704,27.891,27.6221,27.7055,28975.0
2022-08-08 13:00:00,29.86,30.08,29.81,29.98,56072.0,27.687,27.891,27.6406,27.7983,56072.0
2022-08-08 13:30:00,29.96,30.01,29.74,29.89,39539.0,27.7797,27.8261,27.5757,27.7148,39539.0
2022-08-08 14:00:00,29.9,30.18,29.88,30.14,43421.0,27.7241,27.9837,27.7055,27.9466,43421.0
2022-08-08 14:30:00,30.13,30.24,29.9,30.04,39377.0,27.9373,28.0393,27.7241,27.8539,39377.0
2022-08-08 15:00:00,30.04,30.28,29.93,30.14,92785.0,27.8539,28.0764,27.7519,27.9466,92785.0
2022-08-08 15:30:00,30.13,30.16,29.94,30.09,246427.0,27.9373,27.9652,27.7612,27.9003,246427.0
2022-08-09 09:30:00,30.69,31.52,30.56,31.47,121642.0,28.4566,29.2262,28.3361,29.1798,121642.0
2022-08-09 10:00:00,31.48,32.18,31.33,31.85,223932.0,29.1891,29.8382,29.05,29.5322,223932.0
2022-08-09 10:30:00,31.79,31.89,31.56,31.63,63111.0,29.4765,29.5693,29.2633,29.3282,63111.0
2022-08-09 11:00:00,31.62,31.99,31.47,31.65,86373.0,29.3189,29.662,29.1798,29.3467,86373.0
2022-08-09 11:30:00,31.64,31.65,31.33,31.34,64692.0,29.3375,29.3467,29.05,29.0593,64692.0
2022-08-09 12:00:00,31.32,31.39,31.24,31.35,41957.0,29.0407,29.1057,28.9666,29.0686,41957.0
2022-08-09 12:30:00,31.37,31.49,31.18,31.36,61617.0,29.0871,29.1984,28.9109,29.0778,61617.0
2022-08-09 13:00:00,31.34,31.54,31.34,31.49,26956.0,29.0593,29.2447,29.0593,29.1984,26956.0
2022-08-09 13:30:00,31.52,31.72,31.5,31.67,35362.0,29.2262,29.4116,29.2076,29.3653,35362.0
2022-08-09 14:00:00,31.66,31.75,31.54,31.55,36217.0,29.356,29.4395,29.2447,29.254,36217.0
2022-08-09 14:30:00,31.54,31.58,31.4,31.44,35728.0,29.2447,29.2818,29.1149,29.152,35728.0
2022-08-09 15:00:00,31.45,31.68,31.34,31.61,76262.0,29.1613,29.3745,29.0593,29.3096,76262.0
2022-08-09 15:30:00,31.61,31.88,31.56,31.88,258852.0,29.3096,29.56,29.2633,29.56,258852.0
2022-08-10 09:30:00,31.95,32.46,31.54,31.6,121242.0,29.6249,30.0978,29.2447,29.3004,121242.0
2022-08-10 10:00:00,31.58,31.74,30.78,31.35,146569.0,29.2818,29.4302,28.54,29.0686,146569.0
2022-08-10 10:30:00,31.32,32.4,31.28,32.19,255519.0,29.0407,30.0422,29.0037,29.8474,255519.0
2022-08-10 11:00:00,32.2,32.47,32.05,32.35,81600.0,29.8567,30.1071,29.7176,29.9958,81600.0
2022-08-10 11:30:00,32.38,32.39,32.0,32.24,54043.0,30.0236,30.0329,29.6713,29.8938,54043.0
2022-08-10 12:00:00,32.26,32.73,32.26,32.41,43337.0,29.9123,30.3481,29.9123,30.0514,43337.0
2022-08-10 12:30:00,32.43,32.51,32.28,32.4,29884.0,30.07,30.1441,29.9309,30.0422,29884.0
2022-08-10 13:00:00,32.41,32.51,32.32,32.33,15536.0,30.0514,30.1441,29.968,29.9772,15536.0
2022-08-10 13:30:00,32.29,32.45,32.23,32.34,66846.0,29.9402,30.0885,29.8845,29.9865,66846.0
2022-08-10 14:00:00,32.34,32.42,32.18,32.24,38661.0,29.9865,30.0607,29.8382,29.8938,38661.0
2022-08-10 14:30:00,32.22,32.27,32.0,32.13,34838.0,29.8752,29.9216,29.6713,29.7918,34838.0
2022-08-10 15:00:00,32.13,32.28,32.11,32.25,65057.0,29.7918,29.9309,29.7733,29.9031,65057.0
2022-08-10 15:30:00,32.25,32.51,32.19,32.41,323513.0,29.9031,30.1441,29.8474,30.0514,323513.0
2022-08-11 09:30:00,33.0,33.6,32.76,32.96,166034.0,30.5985,31.1548,30.376,30.5614,166034.0
2022-08-11 10:00:00,32.95,33.06,32.58,32.65,88168.0,30.5521,30.6541,30.2091,30.274,88168.0
2022-08-11 10:30:00,32.75,33.32,32.6,33.26,96365.0,30.3667,30.8952,30.2276,30.8396,96365.0
2022-08-11 11:00:00,33.27,33.65,33.22,33.63,82871.0,30.8488,31.2012,30.8025,31.1826,82871.0
2022-08-11 11:30:00,33.62,33.84,33.57,33.78,87522.0,31.1734,31.3774,31.127,31.3217,87522.0
2022-08-11 12:00:00,33.79,34.0,33.67,33.97,51927.0,31.331,31.5257,31.2197,31.4979,51927.0
2022-08-11 12:30:00,33.98,34.06,33.77,33.97,71456.0,31.5072,31.5813,31.3125,31.4979,71456.0
2022-08-11 13:00:00,34.0,34.08,33.9,34.0,47459.0,31.5257,31.5999,31.433,31.5257,47459.0
2022-08-11 13:30:00,34.02,34.08,33.92,34.06,25014.0,31.5443,31.5999,31.4515,31.5813,25014.0
2022-08-11 14:00:00,34.08,34.45,34.0,34.45,69516.0,31.5999,31.943,31.5257,31.943,69516.0
2022-08-11 14:30:00,34.44,34.51,34.14,34.25,126928.0,31.9337,31.9986,31.6555,31.7575,126928.0
2022-08-11 15:00:00,34.26,34.43,34.14,34.42,107652.0,31.7668,31.9244,31.6555,31.9151,107652.0
2022-08-11 15:30:00,34.43,34.79,34.34,34.68,435222.0,31.9244,32.2582,31.841,32.1562,435222.0
2022-08-12 09:30:00,34.2,34.96,34.09,34.58,107160.0,31.7112,32.4159,31.6092,32.0635,107160.0
2022-08-12 10:00:00,34.52,34.71,34.1,34.56,72333.0,32.0079,32.184,31.6184,32.045,72333.0
2022-08-12 10:30:00,34.62,34.62,34.27,34.46,44230.0,32.1006,32.1006,31.7761,31.9522,44230.0
2022-08-12 11:00:00,34.48,34.63,34.14,34.31,102821.0,31.9708,32.1099,31.6555,31.8132,102821.0
2022-08-12 11:30:00,34.27,34.58,34.23,34.56,43774.0,31.7761,32.0635,31.739,32.045,43774.0
2022-08-12 12:00:00,34.55,34.62,34.44,34.51,46494.0,32.0357,32.1006,31.9337,31.9986,46494.0
2022-08-12 12:30:00,34.51,34.62,34.46,34.61,25525.0,31.9986,32.1006,31.9522,32.0913,25525.0
2022-08-12 13:00:00,34.61,34.65,34.47,34.55,43491.0,32.0913,32.1284,31.9615,32.0357,43491.0
2022-08-12 13:30:00,34.56,34.68,34.49,34.58,89397.0,32.045,32.1562,31.9801,32.0635,89397.0
2022-08-12 14:00:00,34.58,34.65,34.52,34.59,27548.0,32.0635,32.1284,32.0079,32.0728,27548.0
2022-08-12 14:30:00,34.59,34.67,34.5,34.6,42317.0,32.0728,32.147,31.9893,32.082,42317.0
2022-08-12 15:00:00,34.59,34.63,34.49,34.57,101091.0,32.0728,32.1099,31.9801,32.0542,101091.0
2022-08-12 15:30:00,34.57,34.79,34.53,34.7,296735.0,32.0542,32.2582,32.0171,32.1748,296735.0
2022-08-15 09:30:00,32.6,32.62,31.71,32.5,192699.0,30.2276,30.2461,29.4024,30.1349,192699.0
2022-08-15 10:00:00,32.39,32.59,32.09,32.41,71525.0,30.0329,30.2183,29.7547,30.0514,71525.0
2022-08-15 10:30:00,32.42,33.12,32.38,32.81,192665.0,30.0607,30.7098,30.0236,30.4223,192665.0
2022-08-15 11:00:00,32.83,33.25,32.82,33.22,90252.0,30.4409,30.8303,30.4316,30.8025,90252.0
2022-08-15 11:30:00,33.21,33.45,33.07,33.44,81419.0,30.7932,31.0157,30.6634,31.0065,81419.0
2022-08-15 12:00:00,33.43,33.6,33.31,33.38,69689.0,30.9972,31.1548,30.8859,30.9508,69689.0
2022-08-15 12:30:00,33.38,33.5,33.22,33.44,49804.0,30.9508,31.0621,30.8025,31.0065,49804.0
2022-08-15 13:00:00,33.45,33.58,33.2,33.28,43810.0,31.0157,31.1363,30.7839,30.8581,43810.0
2022-08-15 13:30:00,33.3,33.32,33.12,33.18,58855.0,30.8767,30.8952,30.7098,30.7654,58855.0
2022-08-15 14:00:00,33.17,33.23,33.03,33.23,58873.0,30.7561,30.8117,30.6263,30.8117,58873.0
2022-08-15 14:30:00,33.23,33.32,33.16,33.3,36267.0,30.8117,30.8952,30.7468,30.8767,36267.0
2022-08-15 15:00:00,33.3,33.68,33.3,33.61,81517.0,30.8767,31.229,30.8767,31.1641,81517.0
2022-08-15 15:30:00,33.61,33.79,33.49,33.78,224140.0,31.1641,31.331,31.0528,31.3217,224140.0
2022-08-16 09:30:00,34.32,34.79,34.02,34.32,102432.0,31.8224,32.2582,31.5443,31.8224,102432.0
2022-08-16 10:00:00,34.3,34.45,33.74,34.08,100066.0,31.8039,31.943,31.2846,31.5999,100066.0
2022-08-16 10:30:00,34.06,34.06,33.65,33.69,80843.0,31.5813,31.5813,31.2012,31.2383,80843.0
2022-08-16 11:00:00,33.67,33.83,33.45,33.6,110625.0,31.2197,31.3681,31.0157,31.1548,110625.0
2022-08-16 11:30:00,33.6,33.97,33.45,33.94,86713.0,31.1548,31.4979,31.0157,31.4701,86713.0
2022-08-16 12:00:00,33.92,34.14,33.92,34.06,34809.0,31.4515,31.6555,31.4515,31.5813,34809.0
2022-08-16 12:30:00,34.05,34.05,33.91,33.97,35390.0,31.5721,31.5721,31.4423,31.4979,35390.0
2022-08-16 13:00:00,33.99,34.06,33.9,33.91,27216.0,31.5164,31.5813,31.433,31.4423,27216.0
2022-08-16 13:30:00,33.89,34.02,33.83,33.97,32912.0,31.4237,31.5443,31.3681,31.4979,32912.0
2022-08-16 14:00:00,33.97,34.02,33.81,34.02,30930.0,31.4979,31.5443,31.3495,31.5443,30930.0
2022-08-16 14:30:00,34.02,34.07,33.9,34.01,41461.0,31.5443,31.5906,31.433,31.535,41461.0
2022-08-16 15:00:00,34.01,34.28,33.99,34.22,70396.0,31.535,31.7853,31.5164,31.7297,70396.0
2022-08-16 15:30:00,34.21,34.21,33.91,34.02,232181.0,31.7204,31.7204,31.4423,31.5443,232181.0
2022-08-17 09:30:00,33.63,34.45,33.45,34.38,84673.0,31.1826,31.943,31.0157,31.8781,84673.0
2022-08-17 10:00:00,34.31,35.26,34.24,35.09,108555.0,31.8132,32.694,31.7482,32.5364,108555.0
2022-08-17 10:30:00,35.09,35.88,35.09,35.82,235643.0,32.5364,33.2689,32.5364,33.2133,235643.0
2022-08-17 11:00:00,35.83,35.88,34.68,34.97,135546.0,33.2225,33.2689,32.1562,32.4251,135546.0
2022-08-17 11:30:00,34.97,35.05,34.58,34.75,29208.0,32.4251,32.4993,32.0635,32.2211,29208.0
2022-08-17 12:00:00,34.77,35.1,34.73,35.07,35859.0,32.2397,32.5457,32.2026,32.5178,35859.0
2022-08-17 12:30:00,35.09,35.38,34.99,35.34,30172.0,32.5364,32.8053,32.4437,32.7682,30172.0
2022-08-17 13:00:00,35.37,35.64,35.35,35.53,51836.0,32.796,33.0464,32.7775,32.9444,51836.0
2022-08-17 13:30:00,35.56,35.57,35.1,35.16,99420.0,32.9722,32.9815,32.5457,32.6013,99420.0
2022-08-17 14:00:00,35.2,35.36,35.08,35.31,32301.0,32.6384,32.7867,32.5271,32.7404,32301.0
2022-08-17 14:30:00,35.3,35.48,35.02,35.06,45051.0,32.7311,32.898,32.4715,32.5086,45051.0
2022-08-17 15:00:00,35.04,35.13,34.75,35.04,70354.0,32.49,32.5735,32.2211,32.49,70354.0
2022-08-17 15:30:00,35.03,35.11,34.66,34.85,229498.0,32.4808,32.5549,32.1377,32.3139,229498.0
2022-08-18 09:30:00,35.26,36.19,35.26,36.1,174037.0,32.694,33.5563,32.694,33.4729,174037.0
2022-08-18 10:00:00,36.15,36.18,35.51,36.04,69698.0,33.5193,33.5471,32.9258,33.4173,69698.0
2022-08-18 10:30:00,36.01,36.28,35.97,36.02,52115.0,33.3894,33.6398,33.3524,33.3987,52115.0
2022-08-18 11:00:00,35.95,35.97,35.3,35.37,71546.0,33.3338,33.3524,32.7311,32.796,71546.0
2022-08-18 11:30:00,35.35,35.8,35.32,35.75,70783.0,32.7775,33.1947,32.7497,33.1484,70783.0
2022-08-18 12:00:00,35.78,35.78,35.43,35.46,43193.0,33.1762,33.1762,32.8516,32.8795,43193.0
2022-08-18 12:30:00,35.47,35.78,35.42,35.7,36876.0,32.8887,33.1762,32.8424,33.102,36876.0
2022-08-18 13:00:00,35.71,35.9,35.63,35.74,92352.0,33.1113,33.2874,33.0371,33.1391,92352.0
2022-08-18 13:30:00,35.74,36.09,35.68,36.04,62014.0,33.1391,33.4636,33.0835,33.4173,62014.0
2022-08-18 14:00:00,36.07,36.13,36.0,36.03,62123.0,33.4451,33.5007,33.3802,33.408,62123.0
2022-08-18 14:30:00,36.02,36.15,35.99,36.07,103199.0,33.3987,33.5193,33.3709,33.4451,103199.0
2022-08-18 15:00:00,36.07,36.19,36.03,36.07,100638.0,33.4451,33.5563,33.408,33.4451,100638.0
2022-08-18 15:30:00,36.06,36.3,36.01,36.27,314903.0,33.4358,33.6583,33.3894,33.6305,314903.0
2022-08-19 09:30:00,35.85,36.56,35.8,35.8,131456.0,33.2411,33.8994,33.1947,33.1947,131456.0
2022-08-19 10:00:00,35.83,36.35,35.65,36.07,74217.0,33.2225,33.7047,33.0556,33.4451,74217.0
2022-08-19 10:30:00,36.04,36.23,35.98,36.14,38055.0,33.4173,33.5934,33.3616,33.51,38055.0
2022-08-19 11:00:00,36.1,36.28,35.9,36.05,61697.0,33.4729,33.6398,33.2874,33.4265,61697.0
2022-08-19 11:30:00,36.05,36.4,36.03,36.39,54143.0,33.4265,33.7511,33.408,33.7418,54143.0
2022-08-19 12:00:00,36.37,36.37,35.99,36.08,73596.0,33.7232,33.7232,33.3709,33.4543,73596.0
2022-08-19 12:30:00,36.07,36.16,35.94,35.98,36321.0,33.4451,33.5285,33.3245,33.3616,36321.0
2022-08-19 13:00:00,36.0,36.15,35.95,36.03,34088.0,33.3802,33.5193,33.3338,33.408,34088.0
2022-08-19 13:30:00,36.02,36.02,35.72,35.84,50147.0,33.3987,33.3987,33.1205,33.2318,50147.0
2022-08-19 14:00:00,35.84,36.19,35.83,36.19,41252.0,33.2318,33.5563,33.2225,33.5563,41252.0
2022-08-19 14:30:00,36.17,36.21,35.72,35.84,42073.0,33.5378,33.5749,33.1205,33.2318,42073.0
2022-08-19 15:00:00,35.87,36.07,35.79,35.94,79361.0,33.2596,33.4451,33.1854,33.3245,79361.0
2022-08-19 15:30:00,35.93,35.95,35.73,35.79,187438.0,33.3153,33.3338,33.1298,33.1854,187438.0
2022-08-22 09:30:00,35.69,35.86,34.67,34.97,127135.0,33.0927,33.2504,32.147,32.4251,127135.0
2022-08-22 10:00:00,34.93,35.76,34.82,35.41,81274.0,32.388,33.1576,32.286,32.8331,81274.0
2022-08-22 10:30:00,35.39,35.91,35.33,35.73,52144.0,32.8146,33.2967,32.7589,33.1298,52144.0
2022-08-22 11:00:00,35.74,36.54,35.66,36.38,85292.0,33.1391,33.8809,33.0649,33.7325,85292.0
2022-08-22 11:30:00,36.33,36.84,36.26,36.33,58977.0,33.6862,34.159,33.6212,33.6862,58977.0
2022-08-22 12:00:00,36.35,36.6,36.26,36.38,45208.0,33.7047,33.9365,33.6212,33.7325,45208.0
2022-08-22 12:30:00,36.42,36.8,36.42,36.62,62909.0,33.7696,34.1219,33.7696,33.955,62909.0
2022-08-22 13:00:00,36.63,36.63,36.23,36.26,64217.0,33.9643,33.9643,33.5934,33.6212,64217.0
2022-08-22 13:30:00,36.22,36.39,36.1,36.32,82700.0,33.5842,33.7418,33.4729,33.6769,82700.0
2022-08-22 14:00:00,36.32,36.35,36.09,36.22,52981.0,33.6769,33.7047,33.4636,33.5842,52981.0
2022-08-22 14:30:00,36.23,36.29,36.07,36.18,57347.0,33.5934,33.6491,33.4451,33.5471,57347.0
2022-08-22 15:00:00,36.18,36.44,36.17,36.37,102095.0,33.5471,33.7881,33.5378,33.7232,102095.0
2022-08-22 15:30:00,36.37,36.58,36.31,36.54,274255.0,33.7232,33.918,33.6676,33.8809,274255.0
2022-08-23 09:30:00,37.39,38.09,37.24,37.95,142968.0,34.669,35.3181,34.5299,35.1883,142968.0
2022-08-23 10:00:00,37.95,38.07,37.63,37.66,100369.0,35.1883,35.2995,34.8915,34.9194,100369.0
2022-08-23 10:30:00,37.69,38.03,37.51,37.86,88338.0,34.9472,35.2624,34.7803,35.1048,88338.0
2022-08-23 11:00:00,37.87,38.01,37.61,37.83,38987.0,35.1141,35.2439,34.873,35.077,38987.0
2022-08-23 11:30:00,37.83,37.88,37.23,37.23,192397.0,35.077,35.1234,34.5207,34.5207,192397.0
2022-08-23 12:00:00,37.25,37.25,36.54,36.59,131496.0,34.5392,34.5392,33.8809,33.9272,131496.0
2022-08-23 12:30:00,36.57,37.45,36.53,37.43,36618.0,33.9087,34.7246,33.8716,34.7061,36618.0
2022-08-23 13:00:00,37.44,37.49,37.11,37.22,55013.0,34.7154,34.7617,34.4094,34.5114,55013.0
2022-08-23 13:30:00,37.26,37.47,37.16,37.33,28704.0,34.5485,34.7432,34.4558,34.6134,28704.0
2022-08-23 14:00:00,37.33,37.37,37.19,37.19,30671.0,34.6134,34.6505,34.4836,34.4836,30671.0
2022-08-23 14:30:00,37.22,37.51,37.21,37.47,47907.0,34.5114,34.7803,34.5021,34.7432,47907.0
2022-08-23 15:00:00,37.49,37.58,37.38,37.55,52611.0,34.7617,34.8452,34.6597,34.8174,52611.0
2022-08-23 15:30:00,37.55,37.72,37.46,37.57,205501.0,34.8174,34.975,34.7339,34.8359,205501.0
2022-08-24 09:30:00,37.64,38.33,37.4,38.14,131584.0,34.9008,35.5406,34.6783,35.3644,131584.0
2022-08-24 10:00:00,38.09,38.58,37.99,38.48,63689.0,35.3181,35.7724,35.2253,35.6797,63689.0
2022-08-24 10:30:00,38.48,38.52,37.82,38.01,159176.0,35.6797,35.7168,35.0677,35.2439,159176.0
2022-08-24 11:00:00,38.0,38.35,37.69,37.8,87912.0,35.2346,35.5592,34.9472,35.0492,87912.0
2022-08-24 11:30:00,37.79,37.95,37.45,37.68,44163.0,35.0399,35.1883,34.7246,34.9379,44163.0
2022-08-24 12:00:00,37.7,38.04,37.48,37.93,70760.0,34.9565,35.2717,34.7525,35.1697,70760.0
2022-08-24 12:30:00,37.92,37.93,37.36,37.51,73751.0,35.1604,35.1697,34.6412,34.7803,73751.0
2022-08-24 13:00:00,37.52,37.64,37.39,37.5,60346.0,34.7896,34.9008,34.669,34.771,60346.0
2022-08-24 13:30:00,37.51,37.61,37.27,37.4,44474.0,34.7803,34.873,34.5577,34.6783,44474.0
2022-08-24 14:00:00,37.41,37.41,37.22,37.28,32516.0,34.6876,34.6876,34.5114,34.567,32516.0
2022-08-24 14:30:00,37.27,37.28,37.03,37.12,58276.0,34.5577,34.567,34.3352,34.4187,58276.0
2022-08-24 15:00:00,37.11,37.29,37.1,37.29,67880.0,34.4094,34.5763,34.4001,34.5763,67880.0
2022-08-24 15:30:00,37.27,37.69,37.23,37.61,247234.0,34.5577,34.9472,34.5207,34.873,247234.0
2022-08-25 09:30:00,37.73,38.14,37.48,38.09,100906.0,34.9843,35.3644,34.7525,35.3181,100906.0
2022-08-25 10:00:00,38.12,38.2,37.38,37.92,47799.0,35.3459,35.4201,34.6597,35.1604,47799.0
2022-08-25 10:30:00,37.9,38.01,37.34,37.56,140277.0,35.1419,35.2439,34.6227,34.8266,140277.0
2022-08-25 11:00:00,37.56,37.85,37.45,37.76,70954.0,34.8266,35.0955,34.7246,35.0121,70954.0
2022-08-25 11:30:00,37.75,37.76,37.53,37.66,40742.0,35.0028,35.0121,34.7988,34.9194,40742.0
2022-08-25 12:00:00,37.66,37.89,37.52,37.64,84651.0,34.9194,35.1326,34.7896,34.9008,84651.0
2022-08-25 12:30:00,37.64,37.91,37.63,37.91,40601.0,34.9008,35.1512,34.8915,35.1512,40601.0
2022-08-25 13:00:00,37.89,37.97,37.77,37.77,42358.0,35.1326,35.2068,35.0214,35.0214,42358.0
2022-08-25 13:30:00,37.77,37.78,37.5,37.53,41384.0,35.0214,35.0306,34.771,34.7988,41384.0
2022-08-25 14:00:00,37.52,37.68,37.48,37.51,44108.0,34.7896,34.9379,34.7525,34.7803,44108.0
2022-08-25 14:30:00,37.52,37.74,37.43,37.67,45123.0,34.7896,34.9935,34.7061,34.9286,45123.0
2022-08-25 15:00:00,37.66,37.91,37.65,37.91,67474.0,34.9194,35.1512,34.9101,35.1512,67474.0
2022-08-25 15:30:00,37.91,38.3,37.89,38.25,205576.0,35.1512,35.5128,35.1326,35.4664,205576.0
2022-08-26 09:30:00,38.31,38.46,37.72,38.13,107031.0,35.5221,35.6611,34.975,35.3552,107031.0
2022-08-26 10:00:00,38.09,38.34,37.5,37.65,112809.0,35.3181,35.5499,34.771,34.9101,112809.0
2022-08-26 10:30:00,37.63,37.65,37.18,37.49,110999.0,34.8915,34.9101,34.4743,34.7617,110999.0
2022-08-26 11:00:00,37.46,37.5,36.79,37.0,135190.0,34.7339,34.771,34.1127,34.3074,135190.0
2022-08-26 11:30:00,36.98,37.27,36.95,37.27,80965.0,34.2888,34.5577,34.261,34.5577,80965.0
2022-08-26 12:00:00,37.27,37.27,36.96,36.99,38730.0,34.5577,34.5577,34.2703,34.2981,38730.0
2022-08-26 12:30:00,37.01,37.03,36.86,36.99,38611.0,34.3167,34.3352,34.1776,34.2981,38611.0
2022-08-26 13:00:00,37.01,37.19,37.0,37.09,46736.0,34.3167,34.4836,34.3074,34.3908,46736.0
2022-08-26 13:30:00,37.1,37.29,36.99,37.13,92174.0,34.4001,34.5763,34.2981,34.4279,92174.0
2022-08-26 14:00:00,37.14,37.19,36.9,37.12,72985.0,34.4372,34.4836,34.2147,34.4187,72985.0
2022-08-26 14:30:00,37.14,37.26,36.96,37.14,79556.0,34.4372,34.5485,34.2703,34.4372,79556.0
2022-08-26 15:00:00,37.12,37.16,36.91,37.16,45619.0,34.4187,34.4558,34.2239,34.4558,45619.0
2022-08-26 15:30:00,37.16,37.23,36.67,36.68,289521.0,34.4558,34.5207,34.0014,34.0107,289521.0
2022-08-29 09:30:00,36.54,36.86,36.14,36.8,246962.0,33.8809,34.1776,33.51,34.1219,246962.0
2022-08-29 10:00:00,36.75,37.7,36.75,37.39,111249.0,34.0756,34.9565,34.0756,34.669,111249.0
2022-08-29 10:30:00,37.39,37.51,37.02,37.26,73406.0,34.669,34.7803,34.3259,34.5485,73406.0
2022-08-29 11:00:00,37.27,37.6,37.11,37.57,52609.0,34.5577,34.8637,34.4094,34.8359,52609.0
2022-08-29 11:30:00,37.52,37.65,37.25,37.33,49776.0,34.7896,34.9101,34.5392,34.6134,49776.0
2022-08-29 12:00:00,37.34,37.46,37.15,37.45,59278.0,34.6227,34.7339,34.4465,34.7246,59278.0
2022-08-29 12:30:00,37.41,37.41,37.03,37.24,51874.0,34.6876,34.6876,34.3352,34.5299,51874.0
2022-08-29 13:00:00,37.25,37.52,37.19,37.44,63326.0,34.5392,34.7896,34.4836,34.7154,63326.0
2022-08-29 13:30:00,37.43,37.7,37.41,37.62,52948.0,34.7061,34.9565,34.6876,34.8823,52948.0
2022-08-29 14:00:00,37.62,37.64,37.29,37.29,40131.0,34.8823,34.9008,34.5763,34.5763,40131.0
2022-08-29 14:30:00,37.26,37.35,37.21,37.35,41754.0,34.5485,34.6319,34.5021,34.6319,41754.0
2022-08-29 15:00:00,37.34,37.39,36.99,36.99,52527.0,34.6227,34.669,34.2981,34.2981,52527.0
2022-08-29 15:30:00,36.99,37.06,36.62,36.64,271535.0,34.2981,34.363,33.955,33.9736,271535.0
2022-08-30 09:30:00,35.51,35.58,33.68,34.06,254688.0,32.9258,32.9907,31.229,31.5813,254688.0
2022-08-30 10:00:00,34.05,34.38,33.64,34.1,167624.0,31.5721,31.8781,31.1919,31.6184,167624.0
2022-08-30 10:30:00,34.08,34.29,33.35,33.68,163970.0,31.5999,31.7946,30.923,31.229,163970.0
2022-08-30 11:00:00,33.72,34.01,33.44,33.87,84427.0,31.2661,31.535,31.0065,31.4052,84427.0
2022-08-30 11:30:00,33.85,33.87,33.36,33.58,59325.0,31.3866,31.4052,30.9323,31.1363,59325.0
2022-08-30 12:00:00,33.55,33.63,33.21,33.44,120581.0,31.1085,31.1826,30.7932,31.0065,120581.0
2022-08-30 12:30:00,33.45,33.61,33.3,33.53,61011.0,31.0157,31.1641,30.8767,31.0899,61011.0
2022-08-30 13:00:00,33.53,33.75,33.46,33.66,73619.0,31.0899,31.2939,31.025,31.2105,73619.0
2022-08-30 13:30:00,33.65,33.88,33.47,33.83,42885.0,31.2012,31.4144,31.0343,31.3681,42885.0
2022-08-30 14:00:00,33.85,34.04,33.71,33.91,60050.0,31.3866,31.5628,31.2568,31.4423,60050.0
2022-08-30 14:30:00,33.92,34.07,33.82,33.89,56947.0,31.4515,31.5906,31.3588,31.4237,56947.0
2022-08-30 15:00:00,33.88,34.08,33.84,33.94,36322.0,31.4144,31.5999,31.3774,31.4701,36322.0
2022-08-30 15:30:00,33.95,34.06,33.76,33.85,326209.0,31.4794,31.5813,31.3032,31.3866,326209.0
2022-08-31 09:30:00,32.77,34.0,32.5,33.55,123065.0,30.3852,31.5257,30.1349,31.1085,123065.0
2022-08-31 10:00:00,33.56,34.32,33.39,34.11,87359.0,31.1177,31.8224,30.9601,31.6277,87359.0
2022-08-31 10:30:00,34.15,34.55,34.01,34.2,148207.0,31.6648,32.0357,31.535,31.7112,148207.0
2022-08-31 11:00:00,34.17,34.48,33.89,34.36,136676.0,31.6833,31.9708,31.4237,31.8595,136676.0
2022-08-31 11:30:00,34.36,34.86,34.28,34.86,90843.0,31.8595,32.3231,31.7853,32.3231,90843.0
2022-08-31 12:00:00,34.87,35.05,34.74,34.76,69990.0,32.3324,32.4993,32.2119,32.2304,69990.0
2022-08-31 12:30:00,34.78,34.81,34.5,34.57,49478.0,32.249,32.2768,31.9893,32.0542,49478.0
2022-08-31 13:00:00,34.58,34.77,34.47,34.64,61230.0,32.0635,32.2397,31.9615,32.1191,61230.0
2022-08-31 13:30:00,34.65,34.8,34.49,34.6,77285.0,32.1284,32.2675,31.9801,32.082,77285.0
2022-08-31 14:00:00,34.61,34.75,34.43,34.45,94343.0,32.0913,32.2211,31.9244,31.943,94343.0
2022-08-31 14:30:00,34.46,34.49,34.11,34.14,143214.0,31.9522,31.9801,31.6277,31.6555,143214.0
2022-08-31 15:00:00,34.18,34.27,33.96,34.13,95957.0,31.6926,31.7761,31.4886,31.6463,95957.0
2022-08-31 15:30:00,34.13,34.26,34.02,34.15,395757.0,31.6463,31.7668,31.5443,31.6648,395757.0
2022-09-01 09:30:00,33.05,33.29,31.64,31.73,265052.0,30.6448,30.8674,29.3375,29.4209,265052.0
2022-09-01 10:00:00,31.77,32.36,31.33,32.22,132010.0,29.458,30.0051,29.05,29.8752,132010.0
2022-09-01 10:30:00,32.22,32.38,31.74,31.91,83293.0,29.8752,30.0236,29.4302,29.5878,83293.0
2022-09-01 11:00:00,31.91,32.23,31.74,31.91,96317.0,29.5878,29.8845,29.4302,29.5878,96317.0
2022-09-01 11:30:00,31.91,32.13,31.72,32.13,65151.0,29.5878,29.7918,29.4116,29.7918,65151.0
2022-09-01 12:00:00,32.17,32.5,32.11,32.16,76643.0,29.8289,30.1349,29.7733,29.8196,76643.0
2022-09-01 12:30:00,32.17,32.18,31.39,31.44,78358.0,29.8289,29.8382,29.1057,29.152,78358.0
2022-09-01 13:00:00,31.44,31.78,31.27,31.77,115714.0,29.152,29.4673,28.9944,29.458,115714.0
2022-09-01 13:30:00,31.79,31.85,31.62,31.64,29495.0,29.4765,29.5322,29.3189,29.3375,29495.0
2022-09-01 14:00:00,31.64,31.93,31.48,31.93,61341.0,29.3375,29.6064,29.1891,29.6064,61341.0
2022-09-01 14:30:00,31.93,32.1,31.9,32.05,72755.0,29.6064,29.764,29.5785,29.7176,72755.0
2022-09-01 15:00:00,32.05,32.15,31.83,31.83,159031.0,29.7176,29.8103,29.5136,29.5136,159031.0
2022-09-01 15:30:00,31.85,31.88,31.55,31.81,291401.0,29.5322,29.56,29.254,29.4951,291401.0
2022-09-02 09:30:00,33.24,33.58,32.61,33.02,168675.0,30.821,31.1363,30.2369,30.617,168675.0
2022-09-02 10:00:00,33.08,33.73,32.8,33.65,114358.0,30.6727,31.2754,30.413,31.2012,114358.0
2022-09-02 10:30:00,33.64,33.69,33.34,33.34,53676.0,31.1919,31.2383,30.9137,30.9137,53676.0
2022-09-02 11:00:00,33.28,33.42,33.1,33.37,48685.0,30.8581,30.9879,30.6912,30.9416,48685.0
2022-09-02 11:30:00,33.39,33.6,33.24,33.57,53706.0,30.9601,31.1548,30.821,31.127,53706.0
2022-09-02 12:00:00,33.57,33.81,33.19,33.4,94392.0,31.127,31.3495,30.7747,30.9694,94392.0
2022-09-02 12:30:00,33.39,33.39,33.23,33.25,48763.0,30.9601,30.9601,30.8117,30.8303,48763.0
2022-09-02 13:00:00,33.26,33.34,33.0,33.11,55657.0,30.8396,30.9137,30.5985,30.7005,55657.0
2022-09-02 13:30:00,33.07,33.15,32.9,33.1,49692.0,30.6634,30.7376,30.5058,30.6912,49692.0
2022-09-02 14:00:00,33.08,33.54,33.07,33.35,56509.0,30.6727,31.0992,30.6634,30.923,56509.0
2022-09-02 14:30:00,33.34,33.5,33.32,33.41,31123.0,30.9137,31.0621,30.8952,30.9786,31123.0
2022-09-02 15:00:00,33.4,33.65,33.4,33.58,59848.0,30.9694,31.2012,30.9694,31.1363,59848.0
2022-09-02 15:30:00,33.58,33.58,33.15,33.41,259413.0,31.1363,31.1363,30.7376,30.9786,259413.0
2022-09-06 09:30:00,34.0,34.56,33.43,33.57,153083.0,31.5257,32.045,30.9972,31.127,153083.0
2022-09-06 10:00:00,33.52,33.62,33.1,33.23,90897.0,31.0806,31.1734,30.6912,30.8117,90897.0
2022-09-06 10:30:00,33.21,33.61,33.09,33.48,72151.0,30.7932,31.1641,30.6819,31.0436,72151.0
2022-09-06 11:00:00,33.5,33.84,33.38,33.8,57841.0,31.0621,31.3774,30.9508,31.3403,57841.0
2022-09-06 11:30:00,33.83,34.54,33.83,34.41,66489.0,31.3681,32.0264,31.3681,31.9059,66489.0
2022-09-06 12:00:00,34.4,34.52,34.12,34.37,56693.0,31.8966,32.0079,31.637,31.8688,56693.0
2022-09-06 12:30:00,34.4,34.67,34.24,34.48,70157.0,31.8966,32.147,31.7482,31.9708,70157.0
2022-09-06 13:00:00,34.45,34.48,34.08,34.11,43943.0,31.943,31.9708,31.5999,31.6277,43943.0
2022-09-06 13:30:00,34.11,34.24,33.77,33.77,52817.0,31.6277,31.7482,31.3125,31.3125,52817.0
2022-09-06 14:00:00,33.77,34.06,33.64,33.98,84111.0,31.3125,31.5813,31.1919,31.5072,84111.0
2022-09-06 14:30:00,33.98,34.04,33.7,33.71,93402.0,31.5072,31.5628,31.2475,31.2568,93402.0
2022-09-06 15:00:00,33.72,33.9,33.53,33.64,62163.0,31.2661,31.433,31.0899,31.1919,62163.0
2022-09-06 15:30:00,33.64,33.89,33.54,33.65,196619.0,31.1919,31.4237,31.0992,31.2012,196619.0
2022-09-07 09:30:00,32.73,33.07,32.1,32.54,120483.0,30.3481,30.6634,29.764,30.172,120483.0
2022-09-07 10:00:00,32.5,33.46,32.36,33.44,145110.0,30.1349,31.025,30.0051,31.0065,145110.0
2022-09-07 10:30:00,33.47,33.65,33.23,33.5,78603.0,31.0343,31.2012,30.8117,31.0621,78603.0
2022-09-07 11:00:00,33.47,33.75,33.37,33.55,60316.0,31.0343,31.2939,30.9416,31.1085,60316.0
2022-09-07 11:30:00,33.55,33.72,33.46,33.65,86008.0,31.1085,31.2661,31.025,31.2012,86008.0
2022-09-07 12:00:00,33.65,33.77,33.16,33.34,193113.0,31.2012,31.3125,30.7468,30.9137,193113.0
2022-09-07 12:30:00,33.31,33.52,33.08,33.49,51747.0,30.8859,31.0806,30.6727,31.0528,51747.0
2022-09-07 13:00:00,33.5,33.86,33.5,33.7,56672.0,31.0621,31.3959,31.0621,31.2475,56672.0
2022-09-07 13:30:00,33.7,33.97,33.68,33.94,42027.0,31.2475,31.4979,31.229,31.4701,42027.0
2022-09-07 14:00:00,33.89,34.11,33.83,33.98,148743.0,31.4237,31.6277,31.3681,31.5072,148743.0
2022-09-07 14:30:00,34.0,34.01,33.54,33.72,63264.0,31.5257,31.535,31.0992,31.2661,63264.0
2022-09-07 15:00:00,33.71,34.11,33.68,34.05,66126.0,31.2568,31.6277,31.229,31.5721,66126.0
2022-09-07 15:30:00,34.08,34.16,33.78,33.94,233857.0,31.5999,31.6741,31.3217,31.4701,233857.0
2022-09-08 09:30:00,34.07,34.44,33.72,34.15,79085.0,31.5906,31.9337,31.2661,31.6648,79085.0
2022-09-08 10:00:00,34.05,34.1,33.62,33.66,43153.0,31.5721,31.6184,31.1734,31.2105,43153.0
2022-09-08 10:30:00,33.63,33.87,33.59,33.72,36614.0,31.1826,31.4052,31.1456,31.2661,36614.0
2022-09-08 11:00:00,33.74,33.96,33.55,33.83,46575.0,31.2846,31.4886,31.1085,31.3681,46575.0
2022-09-08 11:30:00,33.8,33.92,33.75,33.88,34767.0,31.3403,31.4515,31.2939,31.4144,34767.0
2022-09-08 12:00:00,33.91,33.91,33.08,33.29,68089.0,31.4423,31.4423,30.6727,30.8674,68089.0
2022-09-08 12:30:00,33.27,33.51,33.25,33.43,80358.0,30.8488,31.0714,30.8303,30.9972,80358.0
2022-09-08 13:00:00,33.45,33.7,33.39,33.41,77328.0,31.0157,31.2475,30.9601,30.9786,77328.0
2022-09-08 13:30:00,33.34,33.5,33.23,33.44,62883.0,30.9137,31.0621,30.8117,31.0065,62883.0
2022-09-08 14:00:00,33.42,33.58,33.39,33.42,53492.0,30.9879,31.1363,30.9601,30.9879,53492.0
2022-09-08 14:30:00,33.41,33.42,33.06,33.28,80765.0,30.9786,30.9879,30.6541,30.8581,80765.0
2022-09-08 15:00:00,33.27,33.36,33.1,33.31,44949.0,30.8488,30.9323,30.6912,30.8859,44949.0
2022-09-08 15:30:00,33.31,33.37,33.1,33.19,162556.0,30.8859,30.9416,30.6912,30.7747,162556.0
2022-09-09 09:30:00,34.19,34.4,33.51,33.79,91011.0,31.7019,31.8966,31.0714,31.331,91011.0
2022-09-09 10:00:00,33.79,34.1,33.66,33.79,48108.0,31.331,31.6184,31.2105,31.331,48108.0
2022-09-09 10:30:00,33.79,33.83,33.39,33.5,26893.0,31.331,31.3681,30.9601,31.0621,26893.0
2022-09-09 11:00:00,33.48,33.51,33.22,33.23,49577.0,31.0436,31.0714,30.8025,30.8117,49577.0
2022-09-09 11:30:00,33.23,33.76,33.2,33.57,73599.0,30.8117,31.3032,30.7839,31.127,73599.0
2022-09-09 12:00:00,33.56,33.59,33.33,33.43,19067.0,31.1177,31.1456,30.9045,30.9972,19067.0
2022-09-09 12:30:00,33.43,33.65,33.39,33.56,23476.0,30.9972,31.2012,30.9601,31.1177,23476.0
2022-09-09 13:00:00,33.56,33.56,33.41,33.51,29827.0,31.1177,31.1177,30.9786,31.0714,29827.0
2022-09-09 13:30:00,33.51,33.56,33.4,33.56,39170.0,31.0714,31.1177,30.9694,31.1177,39170.0
2022-09-09 14:00:00,33.55,33.61,33.44,33.54,52218.0,31.1085,31.1641,31.0065,31.0992,52218.0
2022-09-09 14:30:00,33.52,33.73,33.48,33.67,39247.0,31.0806,31.2754,31.0436,31.2197,39247.0
2022-09-09 15:00:00,33.65,33.81,33.58,33.73,71375.0,31.2012,31.3495,31.1363,31.2754,71375.0
2022-09-09 15:30:00,33.72,33.75,33.4,33.42,213387.0,31.2661,31.2939,30.9694,30.9879,213387.0
2022-09-12 09:30:00,34.25,34.36,33.35,34.04,127759.0,31.7575,31.8595,30.923,31.5628,127759.0
2022-09-12 10:00:00,34.08,34.22,33.66,34.1,73636.0,31.5999,31.7297,31.2105,31.6184,73636.0
2022-09-12 10:30:00,34.12,34.2,33.76,33.81,63784.0,31.637,31.7112,31.3032,31.3495,63784.0
2022-09-12 11:00:00,33.82,33.88,33.25,33.53,64859.0,31.3588,31.4144,30.8303,31.0899,64859.0
2022-09-12 11:30:00,33.53,33.64,33.34,33.48,49860.0,31.0899,31.1919,30.9137,31.0436,49860.0
2022-09-12 12:00:00,33.49,33.6,33.1,33.11,39751.0,31.0528,31.1548,30.6912,30.7005,39751.0
2022-09-12 12:30:00,33.11,33.15,32.93,33.1,74151.0,30.7005,30.7376,30.5336,30.6912,74151.0
2022-09-12 13:00:00,33.09,33.24,32.88,32.98,68352.0,30.6819,30.821,30.4872,30.5799,68352.0
2022-09-12 13:30:00,32.99,33.07,32.65,32.77,50446.0,30.5892,30.6634,30.274,30.3852,50446.0
2022-09-12 14:00:00,32.77,32.89,32.64,32.72,107972.0,30.3852,30.4965,30.2647,30.3389,107972.0
2022-09-12 14:30:00,32.73,32.79,32.4,32.77,159407.0,30.3481,30.4038,30.0422,30.3852,159407.0
2022-09-12 15:00:00,32.79,32.92,32.59,32.8,93658.0,30.4038,30.5243,30.2183,30.413,93658.0
2022-09-12 15:30:00,32.8,32.92,32.7,32.85,230253.0,30.413,30.5243,30.3203,30.4594,230253.0
2022-09-13 09:30:00,31.84,33.04,31.69,32.8,160752.0,29.5229,30.6356,29.3838,30.413,160752.0
2022-09-13 10:00:00,32.74,32.9,32.55,32.79,77816.0,30.3574,30.5058,30.1812,30.4038,77816.0
2022-09-13 10:30:00,32.79,32.8,32.0,32.23,55996.0,30.4038,30.413,29.6713,29.8845,55996.0
2022-09-13 11:00:00,32.21,32.41,32.05,32.24,56076.0,29.866,30.0514,29.7176,29.8938,56076.0
2022-09-13 11:30:00,32.26,32.33,32.07,32.07,40397.0,29.9123,29.9772,29.7362,29.7362,40397.0
2022-09-13 12:00:00,32.09,32.28,32.05,32.09,28735.0,29.7547,29.9309,29.7176,29.7547,28735.0
2022-09-13 12:30:00,32.08,32.28,31.98,32.27,30059.0,29.7454,29.9309,29.6527,29.9216,30059.0
2022-09-13 13:00:00,32.25,32.39,31.78,32.17,49730.0,29.9031,30.0329,29.4673,29.8289,49730.0
2022-09-13 13:30:00,32.19,32.51,32.14,32.34,58827.0,29.8474,30.1441,29.8011,29.9865,58827.0
2022-09-13 14:00:00,32.36,32.43,31.86,31.94,37808.0,30.0051,30.07,29.5414,29.6156,37808.0
2022-09-13 14:30:00,31.96,32.18,31.78,31.85,72550.0,29.6342,29.8382,29.4673,29.5322,72550.0
2022-09-13 15:00:00,31.86,31.93,31.65,31.78,46024.0,29.5414,29.6064,29.3467,29.4673,46024.0
2022-09-13 15:30:00,31.77,31.78,31.32,31.46,240358.0,29.458,29.4673,29.0407,29.1706,240358.0
2022-09-14 09:30:00,31.82,32.88,31.64,32.74,111447.0,29.5044,30.4872,29.3375,30.3574,111447.0
2022-09-14 10:00:00,32.73,32.89,31.45,31.46,76239.0,30.3481,30.4965,29.1613,29.1706,76239.0
2022-09-14 10:30:00,31.49,32.12,31.37,31.86,95364.0,29.1984,29.7825,29.0871,29.5414,95364.0
2022-09-14 11:00:00,31.91,31.98,31.61,31.7,73891.0,29.5878,29.6527,29.3096,29.3931,73891.0
2022-09-14 11:30:00,31.7,31.94,31.64,31.85,55064.0,29.3931,29.6156,29.3375,29.5322,55064.0
2022-09-14 12:00:00,31.86,31.91,31.66,31.72,46794.0,29.5414,29.5878,29.356,29.4116,46794.0
2022-09-14 12:30:00,31.73,31.89,31.64,31.79,37236.0,29.4209,29.5693,29.3375,29.4765,37236.0
2022-09-14 13:00:00,31.8,31.81,31.35,31.41,48579.0,29.4858,29.4951,29.0686,29.1242,48579.0
2022-09-14 13:30:00,31.42,31.43,31.24,31.24,58336.0,29.1335,29.1427,28.9666,28.9666,58336.0
2022-09-14 14:00:00,31.24,31.24,30.95,30.97,62219.0,28.9666,28.9666,28.6977,28.7162,62219.0
2022-09-14 14:30:00,30.96,31.09,30.85,30.87,47189.0,28.7069,28.8275,28.6049,28.6235,47189.0
2022-09-14 15:00:00,30.88,30.89,30.36,30.47,129147.0,28.6328,28.642,28.1506,28.2526,129147.0
2022-09-14 15:30:00,30.46,30.6,30.32,30.42,357432.0,28.2433,28.3731,28.1135,28.2062,357432.0
2022-09-15 09:30:00,29.79,29.8,27.68,27.94,806654.0,27.6221,27.6314,25.6656,25.9067,806654.0
2022-09-15 10:00:00,27.96,28.6,27.79,27.91,423403.0,25.9253,26.5187,25.7676,25.8789,423403.0
2022-09-15 10:30:00,27.89,28.1,27.73,27.84,227637.0,25.8604,26.0551,25.712,25.814,227637.0
2022-09-15 11:00:00,27.83,28.62,27.75,28.5,207141.0,25.8047,26.5372,25.7305,26.426,207141.0
2022-09-15 11:30:00,28.51,28.55,28.06,28.13,161392.0,26.4352,26.4723,26.018,26.0829,161392.0
2022-09-15 12:00:00,28.14,28.46,28.03,28.41,185106.0,26.0922,26.3889,25.9902,26.3425,185106.0
2022-09-15 12:30:00,28.42,28.8,28.37,28.75,123065.0,26.3518,26.7041,26.3054,26.6578,123065.0
2022-09-15 13:00:00,28.76,28.99,28.68,28.89,143748.0,26.667,26.8803,26.5929,26.7876,143748.0
2022-09-15 13:30:00,28.9,28.91,28.72,28.81,95861.0,26.7969,26.8061,26.63,26.7134,95861.0
2022-09-15 14:00:00,28.8,28.87,28.7,28.83,76454.0,26.7041,26.769,26.6114,26.732,76454.0
2022-09-15 14:30:00,28.83,28.93,28.58,28.59,91325.0,26.732,26.8247,26.5001,26.5094,91325.0
2022-09-15 15:00:00,28.61,28.74,28.53,28.73,151359.0,26.528,26.6485,26.4538,26.6392,151359.0
2022-09-15 15:30:00,28.74,28.87,28.69,28.77,495810.0,26.6485,26.769,26.6021,26.6763,495810.0
2022-09-16 09:30:00,28.66,28.66,27.76,28.14,335494.0,26.5743,26.5743,25.7398,26.0922,335494.0
2022-09-16 10:00:00,28.19,28.47,27.81,28.14,72352.0,26.1385,26.3981,25.7862,26.0922,72352.0
2022-09-16 10:30:00,28.17,28.37,27.95,28.17,63683.0,26.12,26.3054,25.916,26.12,63683.0
2022-09-16 11:00:00,28.17,28.3,27.97,28.15,99756.0,26.12,26.2405,25.9345,26.1014,99756.0
2022-09-16 11:30:00,28.2,28.29,27.89,28.05,51161.0,26.1478,26.2312,25.8604,26.0087,51161.0
2022-09-16 12:00:00,28.05,28.05,27.49,27.59,127466.0,26.0087,26.0087,25.4895,25.5822,127466.0
2022-09-16 12:30:00,27.58,27.8,27.43,27.61,95655.0,25.5729,25.7769,25.4338,25.6007,95655.0
2022-09-16 13:00:00,27.61,27.72,27.45,27.47,136775.0,25.6007,25.7027,25.4524,25.4709,136775.0
2022-09-16 13:30:00,27.48,27.71,27.43,27.57,137628.0,25.4802,25.6935,25.4338,25.5636,137628.0
2022-09-16 14:00:00,27.58,28.02,27.55,27.93,122700.0,25.5729,25.9809,25.5451,25.8974,122700.0
2022-09-16 14:30:00,27.93,28.03,27.85,27.9,87463.0,25.8974,25.9902,25.8233,25.8696,87463.0
2022-09-16 15:00:00,27.89,28.16,27.87,27.98,126386.0,25.8604,26.1107,25.8418,25.9438,126386.0
2022-09-16 15:30:00,27.97,28.4,27.86,28.32,827146.0,25.9345,26.3332,25.8325,26.2591,827146.0
2022-09-19 09:30:00,27.0,28.61,27.0,28.42,213599.0,25.0351,26.528,25.0351,26.3518,213599.0
2022-09-19 10:00:00,28.44,28.48,27.98,28.33,110916.0,26.3703,26.4074,25.9438,26.2683,110916.0
2022-09-19 10:30:00,28.33,28.6,28.13,28.18,104970.0,26.2683,26.5187,26.0829,26.1293,104970.0
2022-09-19 11:00:00,28.17,28.41,28.12,28.13,78554.0,26.12,26.3425,26.0736,26.0829,78554.0
2022-09-19 11:30:00,28.13,28.35,28.02,28.03,57891.0,26.0829,26.2869,25.9809,25.9902,57891.0
2022-09-19 12:00:00,28.04,28.38,28.04,28.33,79419.0,25.9994,26.3147,25.9994,26.2683,79419.0
2022-09-19 12:30:00,28.34,28.42,28.15,28.15,53910.0,26.2776,26.3518,26.1014,26.1014,53910.0
2022-09-19 13:00:00,28.14,28.27,28.08,28.13,67632.0,26.0922,26.2127,26.0365,26.0829,67632.0
2022-09-19 13:30:00,28.14,28.23,27.95,28.08,76147.0,26.0922,26.1756,25.916,26.0365,76147.0
2022-09-19 14:00:00,28.09,28.09,27.92,27.94,66770.0,26.0458,26.0458,25.8882,25.9067,66770.0
2022-09-19 14:30:00,27.93,28.01,27.87,27.91,70047.0,25.8974,25.9716,25.8418,25.8789,70047.0
2022-09-19 15:00:00,27.89,28.15,27.86,28.13,104996.0,25.8604,26.1014,25.8325,26.0829,104996.0
2022-09-19 15:30:00,28.14,28.45,28.14,28.28,402508.0,26.0922,26.3796,26.0922,26.222,402508.0
2022-09-20 09:30:00,27.8,29.23,27.78,29.13,220033.0,25.7769,27.1028,25.7584,27.0101,220033.0
2022-09-20 10:00:00,29.11,29.16,28.87,29.03,120104.0,26.9916,27.0379,26.769,26.9174,120104.0
2022-09-20 10:30:00,29.03,29.09,28.74,28.99,60568.0,26.9174,26.973,26.6485,26.8803,60568.0
2022-09-20 11:00:00,28.99,29.09,28.71,29.0,88873.0,26.8803,26.973,26.6207,26.8896,88873.0
2022-09-20 11:30:00,28.99,29.27,28.98,29.1,81692.0,26.8803,27.1399,26.871,26.9823,81692.0
2022-09-20 12:00:00,29.1,29.36,29.09,29.17,112767.0,26.9823,27.2234,26.973,27.0472,112767.0
2022-09-20 12:30:00,29.16,29.41,29.12,29.39,42693.0,27.0379,27.2697,27.0008,27.2512,42693.0
2022-09-20 13:00:00,29.39,29.46,29.23,29.44,82062.0,27.2512,27.3161,27.1028,27.2976,82062.0
2022-09-20 13:30:00,29.44,29.56,29.31,29.46,75877.0,27.2976,27.4088,27.177,27.3161,75877.0
2022-09-20 14:00:00,29.46,29.64,29.39,29.52,77820.0,27.3161,27.483,27.2512,27.3717,77820.0
2022-09-20 14:30:00,29.51,29.65,29.43,29.63,69881.0,27.3625,27.4923,27.2883,27.4737,69881.0
2022-09-20 15:00:00,29.66,29.81,29.57,29.8,111723.0,27.5015,27.6406,27.4181,27.6314,111723.0
2022-09-20 15:30:00,29.8,30.12,29.68,29.7,364998.0,27.6314,27.9281,27.5201,27.5386,364998.0
2022-09-21 09:30:00,30.75,31.08,28.93,29.58,395498.0,28.5122,28.8182,26.8247,27.4274,395498.0
2022-09-21 10:00:00,29.55,29.69,29.09,29.69,221873.0,27.3996,27.5294,26.973,27.5294,221873.0
2022-09-21 10:30:00,29.7,29.77,29.19,29.42,158658.0,27.5386,27.6035,27.0658,27.279,158658.0
2022-09-21 11:00:00,29.41,29.62,29.23,29.58,92676.0,27.2697,27.4645,27.1028,27.4274,92676.0
2022-09-21 11:30:00,29.56,29.85,29.51,29.84,73002.0,27.4088,27.6777,27.3625,27.6684,73002.0
2022-09-21 12:00:00,29.84,29.85,29.63,29.73,63318.0,27.6684,27.6777,27.4737,27.5665,63318.0
2022-09-21 12:30:00,29.71,29.82,29.57,29.71,124145.0,27.5479,27.6499,27.4181,27.5479,124145.0
2022-09-21 13:00:00,29.71,29.79,29.61,29.74,123347.0,27.5479,27.6221,27.4552,27.5757,123347.0
2022-09-21 13:30:00,29.75,29.99,29.74,29.84,80660.0,27.585,27.8075,27.5757,27.6684,80660.0
2022-09-21 14:00:00,29.88,29.88,29.35,29.45,207803.0,27.7055,27.7055,27.2141,27.3068,207803.0
2022-09-21 14:30:00,29.42,30.27,29.28,30.06,242756.0,27.279,28.0672,27.1492,27.8724,242756.0
2022-09-21 15:00:00,30.08,30.13,29.49,29.62,149502.0,27.891,27.9373,27.3439,27.4645,149502.0
2022-09-21 15:30:00,29.6,29.77,29.53,29.61,403846.0,27.4459,27.6035,27.381,27.4552,403846.0
2022-09-22 09:30:00,30.5,31.47,30.34,30.78,276329.0,28.2804,29.1798,28.1321,28.54,276329.0
2022-09-22 10:00:00,30.75,31.34,30.74,31.27,144007.0,28.5122,29.0593,28.503,28.9944,144007.0
2022-09-22 10:30:00,31.3,31.5,30.95,31.11,168010.0,29.0222,29.2076,28.6977,28.846,168010.0
2022-09-22 11:00:00,31.13,31.82,31.02,31.79,126663.0,28.8646,29.5044,28.7626,29.4765,126663.0
2022-09-22 11:30:00,31.8,32.32,31.8,32.12,220300.0,29.4858,29.968,29.4858,29.7825,220300.0
2022-09-22 12:00:00,32.13,32.81,32.13,32.52,254609.0,29.7918,30.4223,29.7918,30.1534,254609.0
2022-09-22 12:30:00,32.52,32.66,32.27,32.52,125632.0,30.1534,30.2832,29.9216,30.1534,125632.0
2022-09-22 13:00:00,32.56,32.6,32.36,32.45,107468.0,30.1905,30.2276,30.0051,30.0885,107468.0
2022-09-22 13:30:00,32.45,32.47,32.1,32.24,125615.0,30.0885,30.1071,29.764,29.8938,125615.0
2022-09-22 14:00:00,32.23,32.38,32.02,32.32,83160.0,29.8845,30.0236,29.6898,29.968,83160.0
2022-09-22 14:30:00,32.32,32.52,32.19,32.36,123683.0,29.968,30.1534,29.8474,30.0051,123683.0
2022-09-22 15:00:00,32.37,32.61,32.23,32.27,97866.0,30.0143,30.2369,29.8845,29.9216,97866.0
2022-09-22 15:30:00,32.27,32.39,31.89,31.91,487775.0,29.9216,30.0329,29.5693,29.5878,487775.0
2022-09-23 09:30:00,30.19,30.33,28.55,29.37,356489.0,27.993,28.1228,26.4723,27.2327,356489.0
2022-09-23 10:00:00,29.39,29.88,29.15,29.54,310950.0,27.2512,27.7055,27.0287,27.3903,310950.0
2022-09-23 10:30:00,29.53,29.67,29.19,29.19,188517.0,27.381,27.5108,27.0658,27.0658,188517.0
2022-09-23 11:00:00,29.17,29.7,29.06,29.41,269108.0,27.0472,27.5386,26.9452,27.2697,269108.0
2022-09-23 11:30:00,29.41,29.51,29.23,29.41,129161.0,27.2697,27.3625,27.1028,27.2697,129161.0
2022-09-23 12:00:00,29.41,29.53,29.29,29.37,94497.0,27.2697,27.381,27.1585,27.2327,94497.0
2022-09-23 12:30:00,29.37,29.57,29.15,29.57,99200.0,27.2327,27.4181,27.0287,27.4181,99200.0
2022-09-23 13:00:00,29.58,29.79,29.47,29.7,149275.0,27.4274,27.6221,27.3254,27.5386,149275.0
2022-09-23 13:30:00,29.7,29.8,29.42,29.53,90101.0,27.5386,27.6314,27.279,27.381,90101.0
2022-09-23 14:00:00,29.53,29.61,29.34,29.49,113805.0,27.381,27.4552,27.2048,27.3439,113805.0
2022-09-23 14:30:00,29.49,29.52,29.25,29.29,117241.0,27.3439,27.3717,27.1214,27.1585,117241.0
2022-09-23 15:00:00,29.28,29.7,29.26,29.65,112186.0,27.1492,27.5386,27.1307,27.4923,112186.0
2022-09-23 15:30:00,29.65,29.92,29.48,29.9,546726.0,27.4923,27.7426,27.3346,27.7241,546726.0
2022-09-26 09:30:00,29.57,30.55,29.43,29.97,244900.0,27.4181,28.3268,27.2883,27.789,244900.0
2022-09-26 10:00:00,29.94,31.16,29.89,30.9,247600.0,27.7612,28.8924,27.7148,28.6513,247600.0
2022-09-26 10:30:00,30.9,31.11,30.64,30.97,143046.0,28.6513,28.846,28.4102,28.7162,143046.0
2022-09-26 11:00:00,31.02,31.05,30.52,30.54,103627.0,28.7626,28.7904,28.299,28.3175,103627.0
2022-09-26 11:30:00,30.55,30.59,30.11,30.18,200058.0,28.3268,28.3639,27.9188,27.9837,200058.0
2022-09-26 12:00:00,30.16,30.21,29.9,30.05,100191.0,27.9652,28.0115,27.7241,27.8632,100191.0
2022-09-26 12:30:00,30.03,30.22,29.85,30.16,111784.0,27.8446,28.0208,27.6777,27.9652,111784.0
2022-09-26 13:00:00,30.17,30.22,29.45,29.55,114487.0,27.9744,28.0208,27.3068,27.3996,114487.0
2022-09-26 13:30:00,29.56,29.86,29.55,29.68,114199.0,27.4088,27.687,27.3996,27.5201,114199.0
2022-09-26 14:00:00,29.67,29.94,29.59,29.72,78164.0,27.5108,27.7612,27.4366,27.5572,78164.0
2022-09-26 14:30:00,29.73,30.13,29.66,30.02,121141.0,27.5665,27.9373,27.5015,27.8354,121141.0
2022-09-26 15:00:00,30.03,30.11,29.93,30.05,223148.0,27.8446,27.9188,27.7519,27.8632,223148.0
2022-09-26 15:30:00,30.05,30.06,29.72,29.85,593513.0,27.8632,27.8724,27.5572,27.6777,593513.0
2022-09-27 09:30:00,30.7,32.51,30.5,32.48,325647.0,28.4659,30.1441,28.2804,30.1163,325647.0
2022-09-27 10:00:00,32.5,32.98,32.27,32.8,305127.0,30.1349,30.5799,29.9216,30.413,305127.0
2022-09-27 10:30:00,32.82,33.16,32.68,33.06,205935.0,30.4316,30.7468,30.3018,30.6541,205935.0
2022-09-27 11:00:00,33.08,33.08,32.32,32.35,196590.0,30.6727,30.6727,29.968,29.9958,196590.0
2022-09-27 11:30:00,32.34,32.35,31.79,31.79,140077.0,29.9865,29.9958,29.4765,29.4765,140077.0
2022-09-27 12:00:00,31.78,31.87,31.47,31.69,158146.0,29.4673,29.5507,29.1798,29.3838,158146.0
2022-09-27 12:30:00,31.71,31.91,31.54,31.79,86121.0,29.4024,29.5878,29.2447,29.4765,86121.0
2022-09-27 13:00:00,31.79,32.0,31.69,31.81,112917.0,29.4765,29.6713,29.3838,29.4951,112917.0
2022-09-27 13:30:00,31.79,31.95,31.79,31.9,101093.0,29.4765,29.6249,29.4765,29.5785,101093.0
2022-09-27 14:00:00,31.89,32.16,31.84,32.07,100109.0,29.5693,29.8196,29.5229,29.7362,100109.0
2022-09-27 14:30:00,32.07,32.22,31.95,32.22,97913.0,29.7362,29.8752,29.6249,29.8752,97913.0
2022-09-27 15:00:00,32.21,32.24,31.77,32.2,242582.0,29.866,29.8938,29.458,29.8567,242582.0
2022-09-27 15:30:00,32.21,32.46,31.99,32.34,527570.0,29.866,30.0978,29.662,29.9865,527570.0
2022-09-28 09:30:00,32.66,34.11,32.61,33.76,405819.0,30.2832,31.6277,30.2369,31.3032,405819.0
2022-09-28 10:00:00,33.78,34.06,33.34,33.63,195266.0,31.3217,31.5813,30.9137,31.1826,195266.0
2022-09-28 10:30:00,33.65,34.18,33.64,34.15,204938.0,31.2012,31.6926,31.1919,31.6648,204938.0
2022-09-28 11:00:00,34.15,34.37,34.12,34.34,176982.0,31.6648,31.8688,31.637,31.841,176982.0
2022-09-28 11:30:00,34.38,34.55,34.19,34.3,240617.0,31.8781,32.0357,31.7019,31.8039,240617.0
2022-09-28 12:00:00,34.27,34.85,34.18,34.66,157015.0,31.7761,32.3139,31.6926,32.1377,157015.0
2022-09-28 12:30:00,34.66,34.81,34.39,34.48,69861.0,32.1377,32.2768,31.8873,31.9708,69861.0
2022-09-28 13:00:00,34.51,34.92,34.51,34.9,48804.0,31.9986,32.3788,31.9986,32.3602,48804.0
2022-09-28 13:30:00,34.88,35.08,34.78,34.9,132799.0,32.3417,32.5271,32.249,32.3602,132799.0
2022-09-28 14:00:00,34.89,35.1,34.86,34.93,72403.0,32.3509,32.5457,32.3231,32.388,72403.0
2022-09-28 14:30:00,34.94,35.15,34.93,35.03,77223.0,32.3973,32.592,32.388,32.4808,77223.0
2022-09-28 15:00:00,35.03,35.3,34.92,35.28,161300.0,32.4808,32.7311,32.3788,32.7126,161300.0
2022-09-28 15:30:00,35.3,35.52,35.26,35.41,414273.0,32.7311,32.9351,32.694,32.8331,414273.0
2022-09-29 09:30:00,34.96,35.21,34.35,34.89,215496.0,32.4159,32.6477,31.8502,32.3509,215496.0
2022-09-29 10:00:00,34.85,34.88,33.72,33.77,190579.0,32.3139,32.3417,31.2661,31.3125,190579.0
2022-09-29 10:30:00,33.81,34.49,33.77,34.22,110657.0,31.3495,31.9801,31.3125,31.7297,110657.0
2022-09-29 11:00:00,34.23,34.68,34.16,34.21,89974.0,31.739,32.1562,31.6741,31.7204,89974.0
2022-09-29 11:30:00,34.19,34.62,34.18,34.43,82679.0,31.7019,32.1006,31.6926,31.9244,82679.0
2022-09-29 12:00:00,34.45,34.54,34.3,34.46,41344.0,31.943,32.0264,31.8039,31.9522,41344.0
2022-09-29 12:30:00,34.47,34.65,34.23,34.39,84470.0,31.9615,32.1284,31.739,31.8873,84470.0
2022-09-29 13:00:00,34.41,34.41,33.96,33.96,83848.0,31.9059,31.9059,31.4886,31.4886,83848.0
2022-09-29 13:30:00,33.95,34.07,33.79,33.89,87244.0,31.4794,31.5906,31.331,31.4237,87244.0
2022-09-29 14:00:00,33.88,34.02,33.68,33.86,98155.0,31.4144,31.5443,31.229,31.3959,98155.0
2022-09-29 14:30:00,33.86,33.98,33.69,33.69,71408.0,31.3959,31.5072,31.2383,31.2383,71408.0
2022-09-29 15:00:00,33.7,34.03,33.7,33.98,99874.0,31.2475,31.5535,31.2475,31.5072,99874.0
2022-09-29 15:30:00,33.97,34.54,33.95,34.5,341458.0,31.4979,32.0264,31.4794,31.9893,341458.0
2022-09-30 09:30:00,33.9,34.85,33.55,34.68,131057.0,31.433,32.3139,31.1085,32.1562,131057.0
2022-09-30 10:00:00,34.73,35.02,34.43,34.89,151395.0,32.2026,32.4715,31.9244,32.3509,151395.0
2022-09-30 10:30:00,34.93,35.28,34.81,35.28,105267.0,32.388,32.7126,32.2768,32.7126,105267.0
2022-09-30 11:00:00,35.3,35.6,35.12,35.57,159245.0,32.7311,33.0093,32.5642,32.9815,159245.0
2022-09-30 11:30:00,35.56,35.89,35.55,35.61,116083.0,32.9722,33.2782,32.9629,33.0185,116083.0
2022-09-30 12:00:00,35.59,35.79,35.33,35.45,65124.0,33.0,33.1854,32.7589,32.8702,65124.0
2022-09-30 12:30:00,35.45,35.78,35.36,35.63,76941.0,32.8702,33.1762,32.7867,33.0371,76941.0
2022-09-30 13:00:00,35.64,35.68,35.29,35.46,105533.0,33.0464,33.0835,32.7218,32.8795,105533.0
2022-09-30 13:30:00,35.43,35.45,35.09,35.25,41180.0,32.8516,32.8702,32.5364,32.6847,41180.0
2022-09-30 14:00:00,35.23,35.23,34.9,35.1,57418.0,32.6662,32.6662,32.3602,32.5457,57418.0
2022-09-30 14:30:00,35.12,35.22,34.8,35.2,92658.0,32.5642,32.6569,32.2675,32.6384,92658.0
2022-09-30 15:00:00,35.17,35.36,35.16,35.33,130043.0,32.6106,32.7867,32.6013,32.7589,130043.0
2022-09-30 15:30:00,35.35,35.5,35.08,35.17,439190.0,32.7775,32.9166,32.5271,32.6106,439190.0
2022-10-03 09:30:00,37.26,37.31,35.5,35.87,307161.0,34.5485,34.5948,32.9166,33.2596,307161.0
2022-10-03 10:00:00,35.87,35.96,35.23,35.78,120887.0,33.2596,33.3431,32.6662,33.1762,120887.0
2022-10-03 10:30:00,35.8,36.15,35.61,36.04,111871.0,33.1947,33.5193,33.0185,33.4173,111871.0
2022-10-03 11:00:00,36.06,36.19,35.86,35.97,69631.0,33.4358,33.5563,33.2504,33.3524,69631.0
2022-10-03 11:30:00,35.94,36.14,35.78,36.04,44619.0,33.3245,33.51,33.1762,33.4173,44619.0
2022-10-03 12:00:00,36.02,36.29,35.91,35.95,44361.0,33.3987,33.6491,33.2967,33.3338,44361.0
2022-10-03 12:30:00,35.91,36.08,35.84,36.04,35018.0,33.2967,33.4543,33.2318,33.4173,35018.0
2022-10-03 13:00:00,36.05,36.15,35.98,36.01,28570.0,33.4265,33.5193,33.3616,33.3894,28570.0
2022-10-03 13:30:00,36.02,36.2,35.94,36.13,31526.0,33.3987,33.5656,33.3245,33.5007,31526.0
2022-10-03 14:00:00,36.14,36.68,36.14,36.65,70166.0,33.51,34.0107,33.51,33.9829,70166.0
2022-10-03 14:30:00,36.65,36.92,36.6,36.76,88567.0,33.9829,34.2332,33.9365,34.0849,88567.0
2022-10-03 15:00:00,36.77,37.02,36.7,36.88,96679.0,34.0941,34.3259,34.0292,34.1961,96679.0
2022-10-03 15:30:00,36.86,36.87,36.53,36.55,307461.0,34.1776,34.1869,33.8716,33.8901,307461.0
2022-10-04 09:30:00,37.4,38.43,36.93,38.43,304762.0,34.6783,35.6333,34.2425,35.6333,304762.0
2022-10-04 10:00:00,38.41,38.68,38.05,38.25,164990.0,35.6148,35.8651,35.281,35.4664,164990.0
2022-10-04 10:30:00,38.27,39.05,38.24,38.8,222191.0,35.485,36.2082,35.4572,35.9764,222191.0
2022-10-04 11:00:00,38.83,38.9,38.35,38.69,128907.0,36.0042,36.0691,35.5592,35.8744,128907.0
2022-10-04 11:30:00,38.67,38.85,38.57,38.74,115022.0,35.8559,36.0228,35.7631,35.9208,115022.0
2022-10-04 12:00:00,38.74,38.87,38.58,38.73,61561.0,35.9208,36.0413,35.7724,35.9115,61561.0
2022-10-04 12:30:00,38.72,39.07,38.72,39.05,110436.0,35.9022,36.2268,35.9022,36.2082,110436.0
2022-10-04 13:00:00,39.08,39.24,38.46,38.53,281063.0,36.236,36.3844,35.6611,35.7261,281063.0
2022-10-04 13:30:00,38.54,38.56,37.62,38.32,309770.0,35.7353,35.7539,34.8823,35.5313,309770.0
2022-10-04 14:00:00,38.35,38.77,38.24,38.62,86230.0,35.5592,35.9486,35.4572,35.8095,86230.0
2022-10-04 14:30:00,38.65,38.77,38.48,38.52,140566.0,35.8373,35.9486,35.6797,35.7168,140566.0
2022-10-04 15:00:00,38.52,38.86,38.52,38.8,111865.0,35.7168,36.032,35.7168,35.9764,111865.0
2022-10-04 15:30:00,38.8,39.19,38.66,38.89,500233.0,35.9764,36.338,35.8466,36.0599,500233.0
2022-10-05 09:30:00,38.6,39.15,38.14,38.65,199864.0,35.791,36.3009,35.3644,35.8373,199864.0
2022-10-05 10:00:00,38.59,38.71,37.71,38.15,152421.0,35.7817,35.893,34.9657,35.3737,152421.0
2022-10-05 10:30:00,38.19,39.34,38.13,39.14,178559.0,35.4108,36.4771,35.3552,36.2917,178559.0
2022-10-05 11:00:00,39.16,39.43,38.89,39.33,132958.0,36.3102,36.5606,36.0599,36.4678,132958.0
2022-10-05 11:30:00,39.34,39.9,39.3,39.63,153223.0,36.4771,36.9964,36.44,36.746,153223.0
2022-10-05 12:00:00,39.64,39.71,39.33,39.47,173900.0,36.7553,36.8202,36.4678,36.5976,173900.0
2022-10-05 12:30:00,39.43,39.78,39.41,39.64,95334.0,36.5606,36.8851,36.542,36.7553,95334.0
2022-10-05 13:00:00,39.66,39.97,39.57,39.97,170877.0,36.7738,37.0613,36.6904,37.0613,170877.0
2022-10-05 13:30:00,39.97,40.18,39.88,40.02,187359.0,37.0613,37.256,36.9778,37.1076,187359.0
2022-10-05 14:00:00,40.03,40.07,39.66,39.76,82843.0,37.1169,37.154,36.7738,36.8665,82843.0
2022-10-05 14:30:00,39.79,39.86,39.47,39.49,153234.0,36.8944,36.9593,36.5976,36.6162,153234.0
2022-10-05 15:00:00,39.48,39.88,39.38,39.79,161177.0,36.6069,36.9778,36.5142,36.8944,161177.0
2022-10-05 15:30:00,39.79,39.99,39.53,39.6,439493.0,36.8944,37.0798,36.6533,36.7182,439493.0
2022-10-06 09:30:00,39.06,39.95,38.65,38.71,293449.0,36.2175,37.0427,35.8373,35.893,293449.0
2022-10-06 10:00:00,38.7,38.7,37.82,38.26,190147.0,35.8837,35.8837,35.0677,35.4757,190147.0
2022-10-06 10:30:00,38.17,39.25,38.11,39.0,145220.0,35.3922,36.3937,35.3366,36.1618,145220.0
2022-10-06 11:00:00,38.97,39.12,38.67,38.71,84087.0,36.134,36.2731,35.8559,35.893,84087.0
2022-10-06 11:30:00,38.71,39.06,38.52,38.77,144899.0,35.893,36.2175,35.7168,35.9486,144899.0
2022-10-06 12:00:00,38.74,39.35,38.73,39.33,97426.0,35.9208,36.4864,35.9115,36.4678,97426.0
2022-10-06 12:30:00,39.35,39.5,39.08,39.5,89093.0,36.4864,36.6255,36.236,36.6255,89093.0
2022-10-06 13:00:00,39.48,39.77,39.48,39.73,74701.0,36.6069,36.8758,36.6069,36.8387,74701.0
2022-10-06 13:30:00,39.73,40.07,39.64,40.03,77774.0,36.8387,37.154,36.7553,37.1169,77774.0
2022-10-06 14:00:00,40.02,40.11,39.55,39.68,69656.0,37.1076,37.1911,36.6718,36.7924,69656.0
2022-10-06 14:30:00,39.66,39.85,39.6,39.82,77781.0,36.7738,36.95,36.7182,36.9222,77781.0
2022-10-06 15:00:00,39.82,40.0,39.73,39.94,106749.0,36.9222,37.0891,36.8387,37.0334,106749.0
2022-10-06 15:30:00,39.94,40.05,39.8,39.89,296261.0,37.0334,37.1354,36.9036,36.9871,296261.0
2022-10-07 09:30:00,40.0,40.17,39.23,39.5,202919.0,37.0891,37.2467,36.3751,36.6255,202919.0
2022-10-07 10:00:00,39.5,39.92,38.71,39.8,111754.0,36.6255,37.0149,35.893,36.9036,111754.0
2022-10-07 10:30:00,39.85,39.86,39.3,39.71,55933.0,36.95,36.9593,36.44,36.8202,55933.0
2022-10-07 11:00:00,39.73,40.07,39.66,39.96,246375.0,36.8387,37.154,36.7738,37.052,246375.0
2022-10-07 11:30:00,39.99,40.57,39.94,40.48,157010.0,37.0798,37.6176,37.0334,37.5341,157010.0
2022-10-07 12:00:00,40.48,40.78,40.36,40.56,103494.0,37.5341,37.8123,37.4229,37.6083,103494.0
2022-10-07 12:30:00,40.52,40.56,40.24,40.43,131243.0,37.5712,37.6083,37.3116,37.4878,131243.0
2022-10-07 13:00:00,40.42,40.5,40.15,40.45,68538.0,37.4785,37.5527,37.2282,37.5063,68538.0
2022-10-07 13:30:00,40.45,40.45,40.01,40.06,82674.0,37.5063,37.5063,37.0983,37.1447,82674.0
2022-10-07 14:00:00,40.05,40.05,39.34,39.55,94441.0,37.1354,37.1354,36.4771,36.6718,94441.0
2022-10-07 14:30:00,39.55,39.62,39.3,39.34,69084.0,36.6718,36.7367,36.44,36.4771,69084.0
2022-10-07 15:00:00,39.34,39.61,38.79,38.82,101082.0,36.4771,36.7275,35.9671,35.9949,101082.0
2022-10-07 15:30:00,38.82,39.31,38.78,39.07,345582.0,35.9949,36.4493,35.9579,36.2268,345582.0
2022-10-10 09:30:00,39.0,39.73,38.44,38.73,276444.0,36.1618,36.8387,35.6426,35.9115,276444.0
2022-10-10 10:00:00,38.72,39.05,38.54,38.98,47927.0,35.9022,36.2082,35.7353,36.1433,47927.0
2022-10-10 10:30:00,38.97,39.03,38.18,38.23,81762.0,36.134,36.1897,35.4015,35.4479,81762.0
2022-10-10 11:00:00,38.21,38.98,37.89,38.5,97986.0,35.4293,36.1433,35.1326,35.6982,97986.0
2022-10-10 11:30:00,38.48,39.17,38.45,39.07,54658.0,35.6797,36.3195,35.6519,36.2268,54658.0
2022-10-10 12:00:00,39.08,39.24,38.84,38.84,60095.0,36.236,36.3844,36.0135,36.0135,60095.0
2022-10-10 12:30:00,38.8,39.11,38.78,39.02,41879.0,35.9764,36.2638,35.9579,36.1804,41879.0
2022-10-10 13:00:00,39.03,39.08,38.56,38.63,44914.0,36.1897,36.236,35.7539,35.8188,44914.0
2022-10-10 13:30:00,38.62,39.39,38.61,39.17,42050.0,35.8095,36.5235,35.8002,36.3195,42050.0
2022-10-10 14:00:00,39.2,39.22,38.45,38.48,41935.0,36.3473,36.3658,35.6519,35.6797,41935.0
2022-10-10 14:30:00,38.5,38.55,38.16,38.2,69081.0,35.6982,35.7446,35.383,35.4201,69081.0
2022-10-10 15:00:00,38.21,38.29,37.97,38.18,153688.0,35.4293,35.5035,35.2068,35.4015,153688.0
2022-10-10 15:30:00,38.17,38.38,38.04,38.23,209035.0,35.3922,35.587,35.2717,35.4479,209035.0
2022-10-11 09:30:00,37.37,37.93,36.55,37.09,191225.0,34.6505,35.1697,33.8901,34.3908,191225.0
2022-10-11 10:00:00,37.1,37.14,36.57,36.81,102475.0,34.4001,34.4372,33.9087,34.1312,102475.0
2022-10-11 10:30:00,36.75,37.35,36.65,37.07,71138.0,34.0756,34.6319,33.9829,34.3723,71138.0
2022-10-11 11:00:00,37.11,37.89,37.1,37.69,94593.0,34.4094,35.1326,34.4001,34.9472,94593.0
2022-10-11 11:30:00,37.7,37.89,37.56,37.75,38114.0,34.9565,35.1326,34.8266,35.0028,38114.0
2022-10-11 12:00:00,37.77,38.03,37.58,38.02,33015.0,35.0214,35.2624,34.8452,35.2532,33015.0
2022-10-11 12:30:00,38.05,38.47,38.05,38.33,50075.0,35.281,35.6704,35.281,35.5406,50075.0
2022-10-11 13:00:00,38.31,38.38,38.11,38.23,40593.0,35.5221,35.587,35.3366,35.4479,40593.0
2022-10-11 13:30:00,38.27,38.29,37.96,38.04,24889.0,35.485,35.5035,35.1975,35.2717,24889.0
2022-10-11 14:00:00,38.06,38.11,37.86,37.89,25475.0,35.2903,35.3366,35.1048,35.1326,25475.0
2022-10-11 14:30:00,37.92,38.16,37.55,37.57,68611.0,35.1604,35.383,34.8174,34.8359,68611.0
2022-10-11 15:00:00,37.55,37.69,37.35,37.68,93885.0,34.8174,34.9472,34.6319,34.9379,93885.0
2022-10-11 15:30:00,37.68,37.99,37.52,37.88,228786.0,34.9379,35.2253,34.7896,35.1234,228786.0
2022-10-12 09:30:00,37.57,38.31,36.98,38.3,145533.0,34.8359,35.5221,34.2888,35.5128,145533.0
2022-10-12 10:00:00,38.31,38.52,37.55,37.94,124971.0,35.5221,35.7168,34.8174,35.179,124971.0
2022-10-12 10:30:00,37.92,38.34,37.88,38.3,60911.0,35.1604,35.5499,35.1234,35.5128,60911.0
2022-10-12 11:00:00,38.31,39.26,38.24,39.22,111894.0,35.5221,36.4029,35.4572,36.3658,111894.0
2022-10-12 11:30:00,39.23,39.68,39.01,39.08,184064.0,36.3751,36.7924,36.1711,36.236,184064.0
2022-10-12 12:00:00,39.08,39.33,38.9,39.19,43079.0,36.236,36.4678,36.0691,36.338,43079.0
2022-10-12 12:30:00,39.19,39.74,39.13,39.66,117043.0,36.338,36.848,36.2824,36.7738,117043.0
2022-10-12 13:00:00,39.66,40.31,39.64,40.28,115237.0,36.7738,37.3765,36.7553,37.3487,115237.0
2022-10-12 13:30:00,40.27,40.95,40.26,40.87,148231.0,37.3394,37.9699,37.3302,37.8958,148231.0
2022-10-12 14:00:00,40.88,41.0,40.68,40.96,233819.0,37.905,38.0163,37.7196,37.9792,233819.0
2022-10-12 14:30:00,40.99,41.49,40.92,41.32,220041.0,38.007,38.4706,37.9421,38.313,220041.0
2022-10-12 15:00:00,41.3,41.43,41.1,41.28,136385.0,38.2945,38.415,38.109,38.2759,136385.0
2022-10-12 15:30:00,41.27,41.3,40.58,40.6,367504.0,38.2667,38.2945,37.6269,37.6454,367504.0
2022-10-13 09:30:00,40.35,41.89,39.86,41.39,272385.0,37.4136,38.8415,36.9593,38.3779,272385.0
2022-10-13 10:00:00,41.44,41.99,41.0,41.39,220487.0,38.4243,38.9343,38.0163,38.3779,220487.0
2022-10-13 10:30:00,41.36,41.98,41.01,41.93,175754.0,38.3501,38.925,38.0256,38.8786,175754.0
2022-10-13 11:00:00,41.88,42.7,41.75,42.45,250723.0,38.8323,39.5926,38.7117,39.3608,250723.0
2022-10-13 11:30:00,42.45,42.9,42.29,42.4,176769.0,39.3608,39.778,39.2124,39.3144,176769.0
2022-10-13 12:00:00,42.37,42.63,41.71,42.1,158312.0,39.2866,39.5277,38.6746,39.0363,158312.0
2022-10-13 12:30:00,42.09,43.07,42.08,42.92,193428.0,39.027,39.9357,39.0177,39.7966,193428.0
2022-10-13 13:00:00,42.93,43.21,42.74,43.1,89577.0,39.8058,40.0655,39.6297,39.9635,89577.0
2022-10-13 13:30:00,43.11,43.15,42.57,42.6,99192.0,39.9728,40.0098,39.472,39.4999,99192.0
2022-10-13 14:00:00,42.58,42.67,42.31,42.39,129214.0,39.4813,39.5648,39.231,39.3051,129214.0
2022-10-13 14:30:00,42.41,42.52,42.32,42.5,81233.0,39.3237,39.4257,39.2402,39.4071,81233.0
2022-10-13 15:00:00,42.49,42.7,42.29,42.4,166826.0,39.3979,39.5926,39.2124,39.3144,166826.0
2022-10-13 15:30:00,42.38,42.7,42.34,42.5,406610.0,39.2959,39.5926,39.2588,39.4071,406610.0
2022-10-14 09:30:00,42.15,42.89,41.3,41.7,319370.0,39.0826,39.7688,38.2945,38.6654,319370.0
2022-10-14 10:00:00,41.62,41.73,40.46,40.92,167339.0,38.5912,38.6932,37.5156,37.9421,167339.0
2022-10-14 10:30:00,40.93,41.37,40.5,40.68,108865.0,37.9514,38.3594,37.5527,37.7196,108865.0
2022-10-14 11:00:00,40.68,41.55,40.67,41.51,129302.0,37.7196,38.5263,37.7103,38.4892,129302.0
2022-10-14 11:30:00,41.49,41.66,40.97,41.32,97962.0,38.4706,38.6283,37.9885,38.313,97962.0
2022-10-14 12:00:00,41.34,41.62,41.08,41.31,53747.0,38.3316,38.5912,38.0905,38.3037,53747.0
2022-10-14 12:30:00,41.31,41.56,41.05,41.14,45693.0,38.3037,38.5355,38.0627,38.1461,45693.0
2022-10-14 13:00:00,41.1,41.25,40.83,41.0,54437.0,38.109,38.2481,37.8587,38.0163,54437.0
2022-10-14 13:30:00,40.99,41.03,40.76,40.8,45855.0,38.007,38.0441,37.7938,37.8309,45855.0
2022-10-14 14:00:00,40.8,40.81,40.31,40.38,51968.0,37.8309,37.8401,37.3765,37.4414,51968.0
2022-10-14 14:30:00,40.36,40.49,40.34,40.36,34137.0,37.4229,37.5434,37.4043,37.4229,34137.0
2022-10-14 15:00:00,40.37,40.52,40.07,40.32,61274.0,37.4321,37.5712,37.154,37.3858,61274.0
2022-10-14 15:30:00,40.3,40.53,40.05,40.14,419601.0,37.3672,37.5805,37.1354,37.2189,419601.0
2022-10-17 09:30:00,41.11,42.86,41.05,42.15,312069.0,38.1183,39.7409,38.0627,39.0826,312069.0
2022-10-17 10:00:00,42.16,42.43,41.62,41.76,141698.0,39.0919,39.3422,38.5912,38.721,141698.0
2022-10-17 10:30:00,41.76,41.89,40.8,41.25,160579.0,38.721,38.8415,37.8309,38.2481,160579.0
2022-10-17 11:00:00,41.28,41.56,41.11,41.33,61444.0,38.2759,38.5355,38.1183,38.3223,61444.0
2022-10-17 11:30:00,41.33,41.34,41.01,41.18,74538.0,38.3223,38.3316,38.0256,38.1832,74538.0
2022-10-17 12:00:00,41.18,41.24,40.75,40.92,95663.0,38.1832,38.2388,37.7845,37.9421,95663.0
2022-10-17 12:30:00,40.94,41.09,40.65,40.9,74022.0,37.9607,38.0998,37.6918,37.9236,74022.0
2022-10-17 13:00:00,40.91,40.97,40.7,40.82,37670.0,37.9329,37.9885,37.7381,37.8494,37670.0
2022-10-17 13:30:00,40.83,40.91,40.7,40.76,133869.0,37.8587,37.9329,37.7381,37.7938,133869.0
2022-10-17 14:00:00,40.73,40.83,40.44,40.77,111024.0,37.766,37.8587,37.4971,37.803,111024.0
2022-10-17 14:30:00,40.8,41.22,40.73,41.19,53456.0,37.8309,38.2203,37.766,38.1925,53456.0
2022-10-17 15:00:00,41.18,41.44,41.1,41.22,216699.0,38.1832,38.4243,38.109,38.2203,216699.0
2022-10-17 15:30:00,41.22,41.51,41.15,41.49,415950.0,38.2203,38.4892,38.1554,38.4706,415950.0
2022-10-18 09:30:00,41.54,42.92,41.1,41.87,208746.0,38.517,39.7966,38.109,38.823,208746.0
2022-10-18 10:00:00,41.85,42.44,41.84,42.11,99078.0,38.8044,39.3515,38.7952,39.0455,99078.0
2022-10-18 10:30:00,42.07,42.57,42.02,42.42,130101.0,39.0084,39.472,38.9621,39.333,130101.0
2022-10-18 11:00:00,42.44,42.47,41.69,41.84,121519.0,39.3515,39.3793,38.6561,38.7952,121519.0
2022-10-18 11:30:00,41.88,42.23,41.68,42.08,87872.0,38.8323,39.1568,38.6468,39.0177,87872.0
2022-10-18 12:00:00,42.06,42.33,41.95,42.05,73901.0,38.9992,39.2495,38.8972,38.9899,73901.0
2022-10-18 12:30:00,42.06,42.58,42.05,42.54,74810.0,38.9992,39.4813,38.9899,39.4442,74810.0
2022-10-18 13:00:00,42.54,43.16,42.4,43.12,148884.0,39.4442,40.0191,39.3144,39.982,148884.0
2022-10-18 13:30:00,43.1,43.13,42.85,42.9,102988.0,39.9635,39.9913,39.7317,39.778,102988.0
2022-10-18 14:00:00,42.88,42.88,42.38,42.51,77173.0,39.7595,39.7595,39.2959,39.4164,77173.0
2022-10-18 14:30:00,42.51,42.68,42.24,42.64,56317.0,39.4164,39.574,39.1661,39.537,56317.0
2022-10-18 15:00:00,42.66,42.8,42.51,42.7,95237.0,39.5555,39.6853,39.4164,39.5926,95237.0
2022-10-18 15:30:00,42.68,42.88,42.55,42.66,237176.0,39.574,39.7595,39.4535,39.5555,237176.0
2022-10-19 09:30:00,43.06,44.16,42.68,43.15,209441.0,39.9264,40.9463,39.574,40.0098,209441.0
2022-10-19 10:00:00,43.08,44.22,42.83,44.07,132318.0,39.9449,41.002,39.7131,40.8629,132318.0
2022-10-19 10:30:00,44.11,44.12,43.16,43.32,133163.0,40.9,40.9092,40.0191,40.1675,133163.0
2022-10-19 11:00:00,43.27,43.69,43.23,43.41,51662.0,40.1211,40.5105,40.084,40.2509,51662.0
2022-10-19 11:30:00,43.37,44.0,43.27,43.62,79840.0,40.2138,40.798,40.1211,40.4456,79840.0
2022-10-19 12:00:00,43.6,43.88,43.43,43.73,37955.0,40.4271,40.6867,40.2695,40.5476,37955.0
2022-10-19 12:30:00,43.76,43.93,43.2,43.34,63728.0,40.5754,40.7331,40.0562,40.186,63728.0
2022-10-19 13:00:00,43.32,43.54,43.09,43.48,63455.0,40.1675,40.3715,39.9542,40.3158,63455.0
2022-10-19 13:30:00,43.45,43.92,43.35,43.48,88832.0,40.288,40.7238,40.1953,40.3158,88832.0
2022-10-19 14:00:00,43.48,43.84,43.42,43.7,69217.0,40.3158,40.6496,40.2602,40.5198,69217.0
2022-10-19 14:30:00,43.71,43.93,43.68,43.89,119930.0,40.5291,40.7331,40.5013,40.696,119930.0
2022-10-19 15:00:00,43.9,44.05,43.66,43.74,181828.0,40.7053,40.8443,40.4827,40.5569,181828.0
2022-10-19 15:30:00,43.72,43.74,43.46,43.6,472643.0,40.5384,40.5569,40.2973,40.4271,472643.0
2022-10-20 09:30:00,44.34,45.18,43.75,45.02,270181.0,41.1132,41.8921,40.5662,41.7438,270181.0
2022-10-20 10:00:00,45.05,45.63,44.86,45.63,134664.0,41.7716,42.3094,41.5954,42.3094,134664.0
2022-10-20 10:30:00,45.63,46.14,45.4,45.7,273455.0,42.3094,42.7822,42.0961,42.3743,273455.0
2022-10-20 11:00:00,45.71,46.05,45.57,45.67,182275.0,42.3835,42.6988,42.2537,42.3465,182275.0
2022-10-20 11:30:00,45.7,45.78,44.83,44.83,95519.0,42.3743,42.4484,41.5676,41.5676,95519.0
2022-10-20 12:00:00,44.82,44.9,44.5,44.55,80414.0,41.5583,41.6325,41.2616,41.308,80414.0
2022-10-20 12:30:00,44.5,44.76,44.5,44.58,51173.0,41.2616,41.5027,41.2616,41.3358,51173.0
2022-10-20 13:00:00,44.57,44.73,44.06,44.17,54881.0,41.3265,41.4749,40.8536,40.9556,54881.0
2022-10-20 13:30:00,44.17,44.17,43.53,43.97,150917.0,40.9556,40.9556,40.3622,40.7702,150917.0
2022-10-20 14:00:00,43.97,44.0,43.33,43.34,106322.0,40.7702,40.798,40.1767,40.186,106322.0
2022-10-20 14:30:00,43.35,43.82,43.35,43.7,73747.0,40.1953,40.6311,40.1953,40.5198,73747.0
2022-10-20 15:00:00,43.67,43.86,43.5,43.65,80790.0,40.492,40.6682,40.3344,40.4735,80790.0
2022-10-20 15:30:00,43.66,44.03,43.4,43.83,247031.0,40.4827,40.8258,40.2416,40.6404,247031.0
2022-10-21 09:30:00,44.0,44.39,43.6,43.86,135560.0,40.798,41.1596,40.4271,40.6682,135560.0
2022-10-21 10:00:00,43.89,44.52,43.82,43.95,112679.0,40.696,41.2801,40.6311,40.7516,112679.0
2022-10-21 10:30:00,44.02,44.06,42.85,43.26,127167.0,40.8165,40.8536,39.7317,40.1118,127167.0
2022-10-21 11:00:00,43.21,43.37,42.7,43.21,85479.0,40.0655,40.2138,39.5926,40.0655,85479.0
2022-10-21 11:30:00,43.19,43.82,43.16,43.73,50350.0,40.0469,40.6311,40.0191,40.5476,50350.0
2022-10-21 12:00:00,43.78,44.1,43.57,43.78,66640.0,40.594,40.8907,40.3993,40.594,66640.0
2022-10-21 12:30:00,43.76,44.11,43.76,43.87,39096.0,40.5754,40.9,40.5754,40.6774,39096.0
2022-10-21 13:00:00,43.87,44.05,43.82,43.91,40855.0,40.6774,40.8443,40.6311,40.7145,40855.0
2022-10-21 13:30:00,43.9,43.96,43.71,43.77,39583.0,40.7053,40.7609,40.5291,40.5847,39583.0
2022-10-21 14:00:00,43.76,43.95,43.59,43.9,77367.0,40.5754,40.7516,40.4178,40.7053,77367.0
2022-10-21 14:30:00,43.91,44.1,43.8,43.95,59671.0,40.7145,40.8907,40.6125,40.7516,59671.0
2022-10-21 15:00:00,43.99,44.06,43.91,43.93,61010.0,40.7887,40.8536,40.7145,40.7331,61010.0
2022-10-21 15:30:00,43.94,43.94,43.39,43.48,260694.0,40.7423,40.7423,40.2324,40.3158,260694.0
2022-10-24 09:30:00,43.3,43.67,42.68,43.5,146715.0,40.1489,40.492,39.574,40.3344,146715.0
2022-10-24 10:00:00,43.49,43.94,42.98,43.39,87476.0,40.3251,40.7423,39.8522,40.2324,87476.0
2022-10-24 10:30:00,43.34,44.05,43.06,43.57,118805.0,40.186,40.8443,39.9264,40.3993,118805.0
2022-10-24 11:00:00,43.56,43.74,43.33,43.68,112735.0,40.39,40.5569,40.1767,40.5013,112735.0
2022-10-24 11:30:00,43.66,43.68,43.18,43.6,83022.0,40.4827,40.5013,40.0377,40.4271,83022.0
2022-10-24 12:00:00,43.59,43.94,43.51,43.67,60501.0,40.4178,40.7423,40.3436,40.492,60501.0
2022-10-24 12:30:00,43.71,43.74,43.5,43.57,56577.0,40.5291,40.5569,40.3344,40.3993,56577.0
2022-10-24 13:00:00,43.55,43.73,43.43,43.73,34251.0,40.3807,40.5476,40.2695,40.5476,34251.0
2022-10-24 13:30:00,43.72,43.82,43.63,43.8,34493.0,40.5384,40.6311,40.4549,40.6125,34493.0
2022-10-24 14:00:00,43.79,43.96,43.67,43.7,30574.0,40.6033,40.7609,40.492,40.5198,30574.0
2022-10-24 14:30:00,43.7,43.78,43.64,43.68,62315.0,40.5198,40.594,40.4642,40.5013,62315.0
2022-10-24 15:00:00,43.7,43.78,43.44,43.6,109874.0,40.5198,40.594,40.2787,40.4271,109874.0
2022-10-24 15:30:00,43.6,43.67,43.16,43.25,249506.0,40.4271,40.492,40.0191,40.1026,249506.0
2022-10-25 09:30:00,42.87,43.53,41.85,43.37,159554.0,39.7502,40.3622,38.8044,40.2138,159554.0
2022-10-25 10:00:00,43.29,43.6,43.0,43.54,73689.0,40.1397,40.4271,39.8708,40.3715,73689.0
2022-10-25 10:30:00,43.54,43.54,42.75,42.78,56529.0,40.3715,40.3715,39.6389,39.6668,56529.0
2022-10-25 11:00:00,42.82,43.2,42.63,42.65,48635.0,39.7039,40.0562,39.5277,39.5462,48635.0
2022-10-25 11:30:00,42.61,42.86,42.55,42.82,53028.0,39.5091,39.7409,39.4535,39.7039,53028.0
2022-10-25 12:00:00,42.83,42.95,42.63,42.66,41456.0,39.7131,39.8244,39.5277,39.5555,41456.0
2022-10-25 12:30:00,42.69,43.1,42.67,43.1,38847.0,39.5833,39.9635,39.5648,39.9635,38847.0
2022-10-25 13:00:00,43.09,43.21,42.79,43.02,53133.0,39.9542,40.0655,39.676,39.8893,53133.0
2022-10-25 13:30:00,43.04,43.17,42.94,43.1,29569.0,39.9078,40.0284,39.8151,39.9635,29569.0
2022-10-25 14:00:00,43.09,43.15,42.92,43.07,42104.0,39.9542,40.0098,39.7966,39.9357,42104.0
2022-10-25 14:30:00,43.09,43.1,42.86,42.89,28985.0,39.9542,39.9635,39.7409,39.7688,28985.0
2022-10-25 15:00:00,42.89,43.22,42.89,43.22,37335.0,39.7688,40.0747,39.7688,40.0747,37335.0
2022-10-25 15:30:00,43.24,43.27,42.94,43.06,286852.0,40.0933,40.1211,39.8151,39.9264,286852.0
2022-10-26 09:30:00,43.45,44.4,42.59,42.62,106173.0,40.288,41.1689,39.4906,39.5184,106173.0
2022-10-26 10:00:00,42.71,43.72,42.67,43.64,104060.0,39.6019,40.5384,39.5648,40.4642,104060.0
2022-10-26 10:30:00,43.66,44.28,43.64,43.91,154322.0,40.4827,41.0576,40.4642,40.7145,154322.0
2022-10-26 11:00:00,43.96,44.43,43.92,44.38,64048.0,40.7609,41.1967,40.7238,41.1503,64048.0
2022-10-26 11:30:00,44.39,44.9,44.33,44.85,167674.0,41.1596,41.6325,41.104,41.5861,167674.0
2022-10-26 12:00:00,44.84,45.19,44.75,45.11,201480.0,41.5769,41.9014,41.4934,41.8272,201480.0
2022-10-26 12:30:00,45.09,45.56,45.08,45.23,221382.0,41.8087,42.2445,41.7994,41.9385,221382.0
2022-10-26 13:00:00,45.3,45.54,44.52,44.52,159211.0,42.0034,42.2259,41.2801,41.2801,159211.0
2022-10-26 13:30:00,44.54,44.94,44.36,44.82,106691.0,41.2987,41.6696,41.1318,41.5583,106691.0
2022-10-26 14:00:00,44.81,45.02,44.59,44.9,105978.0,41.549,41.7438,41.345,41.6325,105978.0
2022-10-26 14:30:00,44.9,45.01,44.71,44.84,87553.0,41.6325,41.7345,41.4563,41.5769,87553.0
2022-10-26 15:00:00,44.82,45.15,44.79,44.82,212943.0,41.5583,41.8643,41.5305,41.5583,212943.0
2022-10-26 15:30:00,44.82,45.12,44.7,44.78,415391.0,41.5583,41.8365,41.447,41.5212,415391.0
2022-10-27 09:30:00,46.0,49.0,46.0,47.7,648581.0,42.6524,45.4341,42.6524,44.2287,648581.0
2022-10-27 10:00:00,47.59,48.2,46.01,46.89,304477.0,44.1267,44.6923,42.6617,43.4777,304477.0
2022-10-27 10:30:00,46.96,47.54,46.26,46.59,144393.0,43.5426,44.0804,42.8935,43.1995,144393.0
2022-10-27 11:00:00,46.64,47.12,46.54,46.89,119788.0,43.2459,43.6909,43.1531,43.4777,119788.0
2022-10-27 11:30:00,46.89,46.96,46.25,46.58,95757.0,43.4777,43.5426,42.8842,43.1902,95757.0
2022-10-27 12:00:00,46.58,46.94,45.81,45.85,95081.0,43.1902,43.524,42.4763,42.5134,95081.0
2022-10-27 12:30:00,45.82,46.56,45.56,46.37,201865.0,42.4855,43.1717,42.2445,42.9955,201865.0
2022-10-27 13:00:00,46.34,46.48,46.15,46.45,60637.0,42.9677,43.0975,42.7915,43.0697,60637.0
2022-10-27 13:30:00,46.45,46.74,46.42,46.46,45369.0,43.0697,43.3386,43.0419,43.079,45369.0
2022-10-27 14:00:00,46.47,46.73,46.17,46.45,52167.0,43.0882,43.3293,42.8101,43.0697,52167.0
2022-10-27 14:30:00,46.45,46.77,45.91,45.93,125355.0,43.0697,43.3664,42.569,42.5875,125355.0
2022-10-27 15:00:00,45.94,46.21,45.78,46.17,131251.0,42.5968,42.8472,42.4484,42.8101,131251.0
2022-10-27 15:30:00,46.16,46.84,46.05,46.32,357639.0,42.8008,43.4313,42.6988,42.9491,357639.0
2022-10-28 09:30:00,46.99,47.98,46.58,47.47,159431.0,43.5704,44.4883,43.1902,44.0155,159431.0
2022-10-28 10:00:00,47.47,47.64,46.2,46.78,179573.0,44.0155,44.1731,42.8379,43.3757,179573.0
2022-10-28 10:30:00,46.77,46.86,45.2,46.7,133607.0,43.3664,43.4499,41.9107,43.3015,133607.0
2022-10-28 11:00:00,46.75,46.83,46.07,46.23,79766.0,43.3479,43.422,42.7173,42.8657,79766.0
2022-10-28 11:30:00,46.24,47.0,46.24,46.91,85295.0,42.875,43.5797,42.875,43.4962,85295.0
2022-10-28 12:00:00,46.91,47.05,46.59,47.05,55255.0,43.4962,43.626,43.1995,43.626,55255.0
2022-10-28 12:30:00,47.01,47.01,46.36,46.36,46256.0,43.5889,43.5889,42.9862,42.9862,46256.0
2022-10-28 13:00:00,46.37,46.48,46.22,46.32,80772.0,42.9955,43.0975,42.8564,42.9491,80772.0
2022-10-28 13:30:00,46.32,46.42,46.18,46.28,43957.0,42.9491,43.0419,42.8193,42.9121,43957.0
2022-10-28 14:00:00,46.27,46.31,45.96,46.1,55263.0,42.9028,42.9399,42.6153,42.7452,55263.0
2022-10-28 14:30:00,46.08,46.34,46.05,46.33,39956.0,42.7266,42.9677,42.6988,42.9584,39956.0
2022-10-28 15:00:00,46.34,46.34,46.08,46.09,83957.0,42.9677,42.9677,42.7266,42.7359,83957.0
2022-10-28 15:30:00,46.09,46.18,45.77,45.79,264987.0,42.7359,42.8193,42.4392,42.4577,264987.0
2022-10-31 09:30:00,43.44,45.59,43.44,45.16,546654.0,40.2787,42.2723,40.2787,41.8736,546654.0
2022-10-31 10:00:00,45.24,45.74,44.99,45.32,134863.0,41.9477,42.4114,41.7159,42.0219,134863.0
2022-10-31 10:30:00,45.34,45.87,45.25,45.63,72119.0,42.0405,42.5319,41.957,42.3094,72119.0
2022-10-31 11:00:00,45.63,45.8,45.16,45.32,51835.0,42.3094,42.467,41.8736,42.0219,51835.0
2022-10-31 11:30:00,45.28,45.31,44.47,44.66,94962.0,41.9848,42.0126,41.2338,41.41,94962.0
2022-10-31 12:00:00,44.59,44.66,43.85,44.16,163278.0,41.345,41.41,40.6589,40.9463,163278.0
2022-10-31 12:30:00,44.14,44.19,43.83,44.03,112362.0,40.9278,40.9742,40.6404,40.8258,112362.0
2022-10-31 13:00:00,44.04,44.46,44.03,44.43,75192.0,40.8351,41.2245,40.8258,41.1967,75192.0
2022-10-31 13:30:00,44.4,44.62,44.3,44.59,72276.0,41.1689,41.3729,41.0762,41.345,72276.0
2022-10-31 14:00:00,44.64,44.77,44.37,44.62,81569.0,41.3914,41.5119,41.1411,41.3729,81569.0
2022-10-31 14:30:00,44.63,44.77,44.57,44.76,92529.0,41.3821,41.5119,41.3265,41.5027,92529.0
2022-10-31 15:00:00,44.75,44.95,44.46,44.63,245509.0,41.4934,41.6788,41.2245,41.3821,245509.0
2022-10-31 15:30:00,44.63,44.8,44.16,44.26,421452.0,41.3821,41.5398,40.9463,41.0391,421452.0
2022-11-01 09:30:00,44.5,44.88,43.25,43.97,305008.0,41.2616,41.6139,40.1026,40.7702,305008.0
2022-11-01 10:00:00,43.96,45.38,43.73,45.04,195219.0,40.7609,42.0776,40.5476,41.7623,195219.0
2022-11-01 10:30:00,45.03,45.45,44.5,44.79,112389.0,41.753,42.1425,41.2616,41.5305,112389.0
2022-11-01 11:00:00,44.89,45.26,44.75,45.2,75318.0,41.6232,41.9663,41.4934,41.9107,75318.0
2022-11-01 11:30:00,45.21,45.44,45.08,45.33,60160.0,41.9199,42.1332,41.7994,42.0312,60160.0
2022-11-01 12:00:00,45.28,45.84,45.23,45.77,165932.0,41.9848,42.5041,41.9385,42.4392,165932.0
2022-11-01 12:30:00,45.76,46.03,45.6,45.65,126449.0,42.4299,42.6803,42.2815,42.3279,126449.0
2022-11-01 13:00:00,45.67,46.18,45.64,46.08,146273.0,42.3465,42.8193,42.3186,42.7266,146273.0
2022-11-01 13:30:00,46.06,46.15,45.76,45.93,62838.0,42.7081,42.7915,42.4299,42.5875,62838.0
2022-11-01 14:00:00,45.95,46.11,45.75,45.82,58084.0,42.6061,42.7544,42.4206,42.4855,58084.0
2022-11-01 14:30:00,45.83,45.97,45.69,45.95,64670.0,42.4948,42.6246,42.365,42.6061,64670.0
2022-11-01 15:00:00,45.96,46.06,45.81,45.91,89284.0,42.6153,42.7081,42.4763,42.569,89284.0
2022-11-01 15:30:00,45.9,46.58,45.89,46.54,478961.0,42.5597,43.1902,42.5504,43.1531,478961.0
2022-11-02 09:30:00,46.1,46.24,44.87,45.07,152394.0,42.7452,42.875,41.6047,41.7901,152394.0
2022-11-02 10:00:00,45.11,46.04,44.8,45.61,101209.0,41.8272,42.6895,41.5398,42.2908,101209.0
2022-11-02 10:30:00,45.69,45.87,45.24,45.8,82048.0,42.365,42.5319,41.9477,42.467,82048.0
2022-11-02 11:00:00,45.84,46.23,45.84,46.08,61802.0,42.5041,42.8657,42.5041,42.7266,61802.0
2022-11-02 11:30:00,46.05,46.52,46.05,46.38,73655.0,42.6988,43.1346,42.6988,43.0048,73655.0
2022-11-02 12:00:00,46.32,46.6,45.86,46.02,56311.0,42.9491,43.2088,42.5226,42.671,56311.0
2022-11-02 12:30:00,46.05,46.2,45.85,45.9,39808.0,42.6988,42.8379,42.5134,42.5597,39808.0
2022-11-02 13:00:00,45.91,45.94,45.63,45.78,27681.0,42.569,42.5968,42.3094,42.4484,27681.0
2022-11-02 13:30:00,45.79,46.23,45.78,46.23,37102.0,42.4577,42.8657,42.4484,42.8657,37102.0
2022-11-02 14:00:00,46.24,46.92,46.16,46.91,84941.0,42.875,43.5055,42.8008,43.4962,84941.0
2022-11-02 14:30:00,46.93,46.94,45.81,45.98,116560.0,43.5148,43.524,42.4763,42.6339,116560.0
2022-11-02 15:00:00,45.98,46.35,45.42,45.62,96881.0,42.6339,42.977,42.1146,42.3001,96881.0
2022-11-02 15:30:00,45.61,45.67,45.11,45.14,208885.0,42.2908,42.3465,41.8272,41.855,208885.0
2022-11-03 09:30:00,44.79,45.93,44.52,44.92,95635.0,41.5305,42.5875,41.2801,41.651,95635.0
2022-11-03 10:00:00,45.0,45.76,44.8,45.66,65071.0,41.7252,42.4299,41.5398,42.3372,65071.0
2022-11-03 10:30:00,45.66,45.95,45.31,45.86,92834.0,42.3372,42.6061,42.0126,42.5226,92834.0
2022-11-03 11:00:00,45.91,45.95,45.48,45.77,53063.0,42.569,42.6061,42.1703,42.4392,53063.0
2022-11-03 11:30:00,45.8,46.13,45.63,46.03,56929.0,42.467,42.773,42.3094,42.6803,56929.0
2022-11-03 12:00:00,46.03,46.44,45.84,46.17,137945.0,42.6803,43.0604,42.5041,42.8101,137945.0
2022-11-03 12:30:00,46.18,46.45,46.05,46.3,91427.0,42.8193,43.0697,42.6988,42.9306,91427.0
2022-11-03 13:00:00,46.3,46.5,46.19,46.49,58829.0,42.9306,43.116,42.8286,43.1068,58829.0
2022-11-03 13:30:00,46.48,46.48,46.18,46.32,66411.0,43.0975,43.0975,42.8193,42.9491,66411.0
2022-11-03 14:00:00,46.38,46.55,46.2,46.35,57480.0,43.0048,43.1624,42.8379,42.977,57480.0
2022-11-03 14:30:00,46.35,46.46,46.3,46.45,59495.0,42.977,43.079,42.9306,43.0697,59495.0
2022-11-03 15:00:00,46.44,46.58,46.36,46.42,99229.0,43.0604,43.1902,42.9862,43.0419,99229.0
2022-11-03 15:30:00,46.4,46.45,46.07,46.13,153160.0,43.0233,43.0697,42.7173,42.773,153160.0
2022-11-04 09:30:00,47.4,48.37,46.4,47.27,254807.0,43.9506,44.85,43.0233,43.83,254807.0
2022-11-04 10:00:00,47.23,47.62,46.99,47.16,236384.0,43.7929,44.1545,43.5704,43.728,236384.0
2022-11-04 10:30:00,47.22,47.44,46.49,46.63,70310.0,43.7837,43.9876,43.1068,43.2366,70310.0
2022-11-04 11:00:00,46.63,46.63,45.8,45.8,95880.0,43.2366,43.2366,42.467,42.467,95880.0
2022-11-04 11:30:00,45.79,46.02,45.5,45.69,98241.0,42.4577,42.671,42.1888,42.365,98241.0
2022-11-04 12:00:00,45.66,46.0,45.42,45.94,60672.0,42.3372,42.6524,42.1146,42.5968,60672.0
2022-11-04 12:30:00,45.94,46.09,45.68,45.95,34621.0,42.5968,42.7359,42.3557,42.6061,34621.0
2022-11-04 13:00:00,45.92,46.16,45.77,45.94,43015.0,42.5783,42.8008,42.4392,42.5968,43015.0
2022-11-04 13:30:00,45.96,46.21,45.83,46.03,50085.0,42.6153,42.8472,42.4948,42.6803,50085.0
2022-11-04 14:00:00,46.04,46.04,45.64,45.94,36052.0,42.6895,42.6895,42.3186,42.5968,36052.0
2022-11-04 14:30:00,45.95,46.03,45.66,45.89,37095.0,42.6061,42.6803,42.3372,42.5504,37095.0
2022-11-04 15:00:00,45.91,46.02,45.86,45.96,45840.0,42.569,42.671,42.5226,42.6153,45840.0
2022-11-04 15:30:00,45.95,46.01,45.7,45.9,159867.0,42.6061,42.6617,42.3743,42.5597,159867.0
2022-11-07 09:30:00,46.46,47.36,46.04,46.5,213872.0,43.079,43.9135,42.6895,43.116,213872.0
2022-11-07 10:00:00,46.43,47.09,46.43,46.86,75569.0,43.0511,43.6631,43.0511,43.4499,75569.0
2022-11-07 10:30:00,47.0,47.18,46.79,47.05,72183.0,43.5797,43.7466,43.3849,43.626,72183.0
2022-11-07 11:00:00,47.15,47.47,47.14,47.35,84893.0,43.7187,44.0155,43.7095,43.9042,84893.0
2022-11-07 11:30:00,47.4,47.56,47.27,47.39,92075.0,43.9506,44.0989,43.83,43.9413,92075.0
2022-11-07 12:00:00,47.4,47.71,47.32,47.58,51455.0,43.9506,44.238,43.8764,44.1175,51455.0
2022-11-07 12:30:00,47.58,47.63,47.26,47.38,59159.0,44.1175,44.1638,43.8207,43.932,59159.0
2022-11-07 13:00:00,47.38,47.56,47.28,47.34,77796.0,43.932,44.0989,43.8393,43.8949,77796.0
2022-11-07 13:30:00,47.35,47.36,47.06,47.12,68824.0,43.9042,43.9135,43.6353,43.6909,68824.0
2022-11-07 14:00:00,47.13,47.4,47.08,47.37,109465.0,43.7002,43.9506,43.6538,43.9227,109465.0
2022-11-07 14:30:00,47.39,47.4,47.15,47.28,64399.0,43.9413,43.9506,43.7187,43.8393,64399.0
2022-11-07 15:00:00,47.3,47.51,47.3,47.45,81864.0,43.8578,44.0525,43.8578,43.9969,81864.0
2022-11-07 15:30:00,47.45,47.55,47.34,47.48,242061.0,43.9969,44.0896,43.8949,44.0247,242061.0
2022-11-08 09:30:00,47.19,47.42,46.47,46.74,109974.0,43.7558,43.9691,43.0882,43.3386,109974.0
2022-11-08 10:00:00,46.62,47.14,46.43,47.03,55120.0,43.2273,43.7095,43.0511,43.6075,55120.0
2022-11-08 10:30:00,47.05,47.26,46.86,47.03,54321.0,43.626,43.8207,43.4499,43.6075,54321.0
2022-11-08 11:00:00,47.05,47.1,46.74,46.75,62900.0,43.626,43.6724,43.3386,43.3479,62900.0
2022-11-08 11:30:00,46.75,47.0,46.71,46.89,57471.0,43.3479,43.5797,43.3108,43.4777,57471.0
2022-11-08 12:00:00,46.88,46.88,46.44,46.67,48077.0,43.4684,43.4684,43.0604,43.2737,48077.0
2022-11-08 12:30:00,46.65,46.88,46.62,46.63,33028.0,43.2551,43.4684,43.2273,43.2366,33028.0
2022-11-08 13:00:00,46.66,46.8,46.4,46.44,44353.0,43.2644,43.3942,43.0233,43.0604,44353.0
2022-11-08 13:30:00,46.42,46.75,46.37,46.73,48361.0,43.0419,43.3479,42.9955,43.3293,48361.0
2022-11-08 14:00:00,46.72,46.91,46.59,46.59,30415.0,43.32,43.4962,43.1995,43.1995,30415.0
2022-11-08 14:30:00,46.58,47.28,46.58,47.13,54592.0,43.1902,43.8393,43.1902,43.7002,54592.0
2022-11-08 15:00:00,47.14,47.37,47.02,47.34,69187.0,43.7095,43.9227,43.5982,43.8949,69187.0
2022-11-08 15:30:00,47.35,47.6,47.21,47.28,235650.0,43.9042,44.136,43.7744,43.8393,235650.0
2022-11-09 09:30:00,46.5,48.49,46.26,48.27,256215.0,43.116,44.9612,42.8935,44.7572,256215.0
2022-11-09 10:00:00,48.31,48.72,48.17,48.32,204510.0,44.7943,45.1745,44.6645,44.8036,204510.0
2022-11-09 10:30:00,48.32,48.79,47.72,48.03,339762.0,44.8036,45.2394,44.2473,44.5347,339762.0
2022-11-09 11:00:00,48.08,48.29,47.55,47.93,97158.0,44.5811,44.7758,44.0896,44.442,97158.0
2022-11-09 11:30:00,47.91,48.01,47.39,47.46,57062.0,44.4234,44.5162,43.9413,44.0062,57062.0
2022-11-09 12:00:00,47.48,47.58,47.13,47.29,44731.0,44.0247,44.1175,43.7002,43.8486,44731.0
2022-11-09 12:30:00,47.29,47.45,47.1,47.19,66853.0,43.8486,43.9969,43.6724,43.7558,66853.0
2022-11-09 13:00:00,47.16,47.19,46.61,46.64,87228.0,43.728,43.7558,43.218,43.2459,87228.0
2022-11-09 13:30:00,46.63,46.67,46.31,46.41,72914.0,43.2366,43.2737,42.9399,43.0326,72914.0
2022-11-09 14:00:00,46.41,46.47,45.96,46.24,118501.0,43.0326,43.0882,42.6153,42.875,118501.0
2022-11-09 14:30:00,46.22,46.25,45.84,45.9,66303.0,42.8564,42.8842,42.5041,42.5597,66303.0
2022-11-09 15:00:00,45.89,46.31,45.88,45.94,84707.0,42.5504,42.9399,42.5412,42.5968,84707.0
2022-11-09 15:30:00,45.92,45.93,45.29,45.32,374816.0,42.5783,42.5875,41.9941,42.0219,374816.0
2022-11-10 09:30:00,46.25,46.82,45.4,46.48,152534.0,43.068,43.5988,42.2765,43.2822,152534.0
2022-11-10 10:00:00,46.48,47.06,46.23,46.91,83236.0,43.2822,43.8223,43.0494,43.6826,83236.0
2022-11-10 10:30:00,46.95,47.02,46.33,46.87,65028.0,43.7198,43.785,43.1425,43.6453,65028.0
2022-11-10 11:00:00,46.88,46.98,46.61,46.87,49132.0,43.6546,43.7478,43.4032,43.6453,49132.0
2022-11-10 11:30:00,46.89,47.3,46.89,47.16,46346.0,43.6639,44.0457,43.6639,43.9154,46346.0
2022-11-10 12:00:00,47.15,47.28,46.83,46.84,38466.0,43.9061,44.0271,43.6081,43.6174,38466.0
2022-11-10 12:30:00,46.84,46.84,46.18,46.19,56410.0,43.6174,43.6174,43.0028,43.0121,56410.0
2022-11-10 13:00:00,46.22,46.43,45.91,45.98,38248.0,43.04,43.2356,42.7514,42.8166,38248.0
2022-11-10 13:30:00,45.98,46.02,45.82,45.87,40320.0,42.8166,42.8538,42.6676,42.7141,40320.0
2022-11-10 14:00:00,45.87,46.09,45.83,46.09,26854.0,42.7141,42.919,42.6769,42.919,26854.0
2022-11-10 14:30:00,46.09,46.39,46.04,46.37,43768.0,42.919,43.1983,42.8724,43.1797,43768.0
2022-11-10 15:00:00,46.38,46.46,46.3,46.36,65610.0,43.189,43.2635,43.1145,43.1704,65610.0
2022-11-10 15:30:00,46.34,46.7,46.27,46.69,266559.0,43.1518,43.487,43.0866,43.4777,266559.0
2022-11-11 09:30:00,48.15,48.45,47.7,48.12,147076.0,44.8373,45.1166,44.4182,44.8093,147076.0
2022-11-11 10:00:00,48.05,48.71,48.0,48.36,188249.0,44.7441,45.3587,44.6976,45.0328,188249.0
2022-11-11 10:30:00,48.42,48.8,48.16,48.55,135117.0,45.0887,45.4425,44.8466,45.2097,135117.0
2022-11-11 11:00:00,48.66,48.77,47.83,47.97,65839.0,45.3122,45.4146,44.5393,44.6696,65839.0
2022-11-11 11:30:00,47.98,48.01,47.23,47.26,43643.0,44.679,44.7069,43.9806,44.0085,43643.0
2022-11-11 12:00:00,47.19,47.19,46.59,46.59,102541.0,43.9433,43.9433,43.3846,43.3846,102541.0
2022-11-11 12:30:00,46.59,46.89,46.3,46.62,37468.0,43.3846,43.6639,43.1145,43.4125,37468.0
2022-11-11 13:00:00,46.55,46.95,46.49,46.88,51217.0,43.3473,43.7198,43.2915,43.6546,51217.0
2022-11-11 13:30:00,46.82,46.85,46.41,46.46,43556.0,43.5988,43.6267,43.217,43.2635,43556.0
2022-11-11 14:00:00,46.46,46.71,46.41,46.65,47648.0,43.2635,43.4963,43.217,43.4405,47648.0
2022-11-11 14:30:00,46.62,46.67,46.34,46.39,58632.0,43.4125,43.4591,43.1518,43.1983,58632.0
2022-11-11 15:00:00,46.4,46.54,46.18,46.43,67663.0,43.2077,43.338,43.0028,43.2356,67663.0
2022-11-11 15:30:00,46.43,46.45,46.03,46.07,331582.0,43.2356,43.2542,42.8631,42.9004,331582.0
2022-11-14 09:30:00,46.05,47.52,46.05,47.45,121756.0,42.8817,44.2506,42.8817,44.1854,121756.0
2022-11-14 10:00:00,47.46,47.99,47.28,47.78,101128.0,44.1947,44.6883,44.0271,44.4927,101128.0
2022-11-14 10:30:00,47.82,48.19,47.73,47.95,61568.0,44.53,44.8745,44.4462,44.651,61568.0
2022-11-14 11:00:00,48.0,48.14,47.32,47.69,51334.0,44.6976,44.8279,44.0644,44.4089,51334.0
2022-11-14 11:30:00,47.71,47.8,47.46,47.69,60360.0,44.4275,44.5113,44.1947,44.4089,60360.0
2022-11-14 12:00:00,47.71,47.95,47.52,47.63,46857.0,44.4275,44.651,44.2506,44.353,46857.0
2022-11-14 12:30:00,47.7,47.92,47.3,47.4,56675.0,44.4182,44.6231,44.0457,44.1389,56675.0
2022-11-14 13:00:00,47.41,47.81,47.3,47.78,49924.0,44.1482,44.5207,44.0457,44.4927,49924.0
2022-11-14 13:30:00,47.79,47.95,47.68,47.82,67800.0,44.502,44.651,44.3996,44.53,67800.0
2022-11-14 14:00:00,47.82,47.92,47.64,47.73,32304.0,44.53,44.6231,44.3623,44.4462,32304.0
2022-11-14 14:30:00,47.74,47.79,47.52,47.65,58064.0,44.4555,44.502,44.2506,44.3717,58064.0
2022-11-14 15:00:00,47.66,47.69,47.2,47.45,66196.0,44.381,44.4089,43.9526,44.1854,66196.0
2022-11-14 15:30:00,47.44,47.58,46.73,46.81,238741.0,44.1761,44.3065,43.515,43.5895,238741.0
2022-11-15 09:30:00,47.37,47.86,46.75,47.79,99607.0,44.1109,44.5672,43.5336,44.502,99607.0
2022-11-15 10:00:00,47.81,48.25,47.72,47.98,100045.0,44.5207,44.9304,44.4368,44.679,100045.0
2022-11-15 10:30:00,47.97,47.97,47.08,47.11,70553.0,44.6696,44.6696,43.8409,43.8688,70553.0
2022-11-15 11:00:00,47.17,47.73,47.15,47.65,47120.0,43.9247,44.4462,43.9061,44.3717,47120.0
2022-11-15 11:30:00,47.68,47.77,47.51,47.76,55233.0,44.3996,44.4834,44.2413,44.4741,55233.0
2022-11-15 12:00:00,47.78,48.09,47.61,48.03,84399.0,44.4927,44.7814,44.3344,44.7255,84399.0
2022-11-15 12:30:00,48.03,48.71,47.9,48.63,167038.0,44.7255,45.3587,44.6045,45.2842,167038.0
2022-11-15 13:00:00,48.66,48.76,48.26,48.47,130015.0,45.3122,45.4053,44.9397,45.1352,130015.0
2022-11-15 13:30:00,48.48,48.74,48.38,48.55,68651.0,45.1446,45.3867,45.0514,45.2097,68651.0
2022-11-15 14:00:00,48.56,48.88,48.16,48.2,80594.0,45.2191,45.517,44.8466,44.8838,80594.0
2022-11-15 14:30:00,48.22,48.48,48.15,48.41,33675.0,44.9024,45.1446,44.8373,45.0794,33675.0
2022-11-15 15:00:00,48.41,48.72,48.36,48.7,62338.0,45.0794,45.368,45.0328,45.3494,62338.0
2022-11-15 15:30:00,48.68,48.77,48.2,48.22,233728.0,45.3308,45.4146,44.8838,44.9024,233728.0
2022-11-16 09:30:00,47.56,48.03,47.07,47.51,115087.0,44.2879,44.7255,43.8316,44.2413,115087.0
2022-11-16 10:00:00,47.69,48.45,47.52,48.23,53166.0,44.4089,45.1166,44.2506,44.9118,53166.0
2022-11-16 10:30:00,48.17,48.27,47.88,47.95,89329.0,44.8559,44.949,44.5858,44.651,89329.0
2022-11-16 11:00:00,47.96,48.05,47.64,47.96,38785.0,44.6603,44.7441,44.3623,44.6603,38785.0
2022-11-16 11:30:00,48.02,48.05,47.59,47.76,33554.0,44.7162,44.7441,44.3158,44.4741,33554.0
2022-11-16 12:00:00,47.78,47.82,47.05,47.32,47310.0,44.4927,44.53,43.8129,44.0644,47310.0
2022-11-16 12:30:00,47.3,47.53,47.29,47.31,25869.0,44.0457,44.2599,44.0364,44.0551,25869.0
2022-11-16 13:00:00,47.29,47.31,47.05,47.08,39967.0,44.0364,44.0551,43.8129,43.8409,39967.0
2022-11-16 13:30:00,47.06,47.35,46.97,47.17,36583.0,43.8223,44.0923,43.7384,43.9247,36583.0
2022-11-16 14:00:00,47.15,47.52,47.1,47.4,33232.0,43.9061,44.2506,43.8595,44.1389,33232.0
2022-11-16 14:30:00,47.41,47.51,47.26,47.45,30376.0,44.1482,44.2413,44.0085,44.1854,30376.0
2022-11-16 15:00:00,47.43,47.49,47.09,47.18,52177.0,44.1668,44.2227,43.8502,43.934,52177.0
2022-11-16 15:30:00,47.16,47.34,46.71,46.76,338632.0,43.9154,44.083,43.4963,43.5429,338632.0
2022-11-17 09:30:00,45.87,46.53,45.53,46.0,100246.0,42.7141,43.3287,42.3975,42.8352,100246.0
2022-11-17 10:00:00,46.04,46.45,46.01,46.37,37459.0,42.8724,43.2542,42.8445,43.1797,37459.0
2022-11-17 10:30:00,46.4,46.86,46.07,46.19,77298.0,43.2077,43.636,42.9004,43.0121,77298.0
2022-11-17 11:00:00,46.15,46.23,45.68,45.73,47265.0,42.9749,43.0494,42.5372,42.5838,47265.0
2022-11-17 11:30:00,45.77,45.87,45.46,45.75,91466.0,42.621,42.7141,42.3323,42.6024,91466.0
2022-11-17 12:00:00,45.75,45.89,45.55,45.55,94817.0,42.6024,42.7327,42.4161,42.4161,94817.0
2022-11-17 12:30:00,45.55,46.08,45.46,46.0,59454.0,42.4161,42.9097,42.3323,42.8352,59454.0
2022-11-17 13:00:00,46.0,46.16,45.71,46.06,48616.0,42.8352,42.9842,42.5651,42.8911,48616.0
2022-11-17 13:30:00,46.06,46.1,45.8,45.84,37354.0,42.8911,42.9283,42.6489,42.6862,37354.0
2022-11-17 14:00:00,45.87,46.26,45.87,46.05,48916.0,42.7141,43.0773,42.7141,42.8817,48916.0
2022-11-17 14:30:00,46.06,46.15,45.82,46.04,68772.0,42.8911,42.9749,42.6676,42.8724,68772.0
2022-11-17 15:00:00,46.05,46.21,45.88,46.12,96974.0,42.8817,43.0307,42.7234,42.9469,96974.0
2022-11-17 15:30:00,46.12,46.53,46.0,46.53,256225.0,42.9469,43.3287,42.8352,43.3287,256225.0
2022-11-18 09:30:00,45.32,45.82,44.08,45.68,197756.0,42.202,42.6676,41.0473,42.5372,197756.0
2022-11-18 10:00:00,45.73,46.09,45.44,45.86,55303.0,42.5838,42.919,42.3137,42.7048,55303.0
2022-11-18 10:30:00,45.81,46.16,45.76,46.04,51524.0,42.6583,42.9842,42.6117,42.8724,51524.0
2022-11-18 11:00:00,46.09,46.34,45.94,46.26,40151.0,42.919,43.1518,42.7793,43.0773,40151.0
2022-11-18 11:30:00,46.26,46.28,45.64,45.78,37756.0,43.0773,43.0959,42.4999,42.6303,37756.0
2022-11-18 12:00:00,45.74,45.86,45.41,45.61,87044.0,42.5931,42.7048,42.2858,42.472,87044.0
2022-11-18 12:30:00,45.58,45.58,45.18,45.53,102547.0,42.4441,42.4441,42.0716,42.3975,102547.0
2022-11-18 13:00:00,45.53,45.89,45.39,45.83,29795.0,42.3975,42.7327,42.2671,42.6769,29795.0
2022-11-18 13:30:00,45.81,45.81,45.44,45.68,46430.0,42.6583,42.6583,42.3137,42.5372,46430.0
2022-11-18 14:00:00,45.7,45.83,45.65,45.83,31241.0,42.5558,42.6769,42.5093,42.6769,31241.0
2022-11-18 14:30:00,45.8,45.95,45.6,45.8,85942.0,42.6489,42.7886,42.4627,42.6489,85942.0
2022-11-18 15:00:00,45.81,45.81,45.42,45.75,80091.0,42.6583,42.6583,42.2951,42.6024,80091.0
2022-11-18 15:30:00,45.76,45.98,45.63,45.83,212161.0,42.6117,42.8166,42.4906,42.6769,212161.0
2022-11-21 09:30:00,44.6,45.0,44.2,44.86,223881.0,41.5315,41.904,41.159,41.7736,223881.0
2022-11-21 10:00:00,44.91,45.47,44.74,44.85,215365.0,41.8202,42.3416,41.6619,41.7643,215365.0
2022-11-21 10:30:00,44.85,44.94,44.19,44.49,107619.0,41.7643,41.8481,41.1497,41.4291,107619.0
2022-11-21 11:00:00,44.55,45.0,44.55,44.92,100118.0,41.4849,41.904,41.4849,41.8295,100118.0
2022-11-21 11:30:00,44.91,45.18,44.84,44.9,38712.0,41.8202,42.0716,41.755,41.8109,38712.0
2022-11-21 12:00:00,44.89,45.98,44.85,45.69,101899.0,41.8015,42.8166,41.7643,42.5465,101899.0
2022-11-21 12:30:00,45.75,46.22,45.75,46.0,105182.0,42.6024,43.04,42.6024,42.8352,105182.0
2022-11-21 13:00:00,46.08,46.32,45.88,45.99,62763.0,42.9097,43.1332,42.7234,42.8259,62763.0
2022-11-21 13:30:00,45.96,46.06,45.59,45.59,32263.0,42.7979,42.8911,42.4534,42.4534,32263.0
2022-11-21 14:00:00,45.61,45.79,45.53,45.61,25874.0,42.472,42.6396,42.3975,42.472,25874.0
2022-11-21 14:30:00,45.64,45.74,45.31,45.58,78095.0,42.4999,42.5931,42.1927,42.4441,78095.0
2022-11-21 15:00:00,45.58,45.74,45.46,45.5,53635.0,42.4441,42.5931,42.3323,42.3696,53635.0
2022-11-21 15:30:00,45.5,46.1,45.46,46.1,186929.0,42.3696,42.9283,42.3323,42.9283,186929.0
2022-11-22 09:30:00,47.16,47.63,46.75,46.99,118254.0,43.9154,44.353,43.5336,43.7571,118254.0
2022-11-22 10:00:00,46.96,47.24,46.58,46.79,52537.0,43.7291,43.9899,43.3753,43.5708,52537.0
2022-11-22 10:30:00,46.82,46.98,46.59,46.84,46743.0,43.5988,43.7478,43.3846,43.6174,46743.0
2022-11-22 11:00:00,46.91,46.91,46.36,46.47,43177.0,43.6826,43.6826,43.1704,43.2728,43177.0
2022-11-22 11:30:00,46.44,46.96,46.44,46.9,39431.0,43.2449,43.7291,43.2449,43.6733,39431.0
2022-11-22 12:00:00,46.9,47.38,46.89,47.11,67586.0,43.6733,44.1202,43.6639,43.8688,67586.0
2022-11-22 12:30:00,47.12,47.22,46.95,47.13,33757.0,43.8781,43.9712,43.7198,43.8874,33757.0
2022-11-22 13:00:00,47.15,47.48,47.13,47.4,26222.0,43.9061,44.2134,43.8874,44.1389,26222.0
2022-11-22 13:30:00,47.37,47.42,47.21,47.23,48994.0,44.1109,44.1575,43.9619,43.9806,48994.0
2022-11-22 14:00:00,47.23,47.46,47.08,47.31,62091.0,43.9806,44.1947,43.8409,44.0551,62091.0
2022-11-22 14:30:00,47.32,47.38,47.15,47.24,53417.0,44.0644,44.1202,43.9061,43.9899,53417.0
2022-11-22 15:00:00,47.26,47.33,47.16,47.3,49280.0,44.0085,44.0737,43.9154,44.0457,49280.0
2022-11-22 15:30:00,47.28,47.63,47.24,47.4,249572.0,44.0271,44.353,43.9899,44.1389,249572.0
2022-11-23 09:30:00,46.27,46.83,46.0,46.45,83134.0,43.0866,43.6081,42.8352,43.2542,83134.0
2022-11-23 10:00:00,46.35,46.57,46.13,46.44,62037.0,43.1611,43.366,42.9562,43.2449,62037.0
2022-11-23 10:30:00,46.43,46.52,46.02,46.41,111837.0,43.2356,43.3194,42.8538,43.217,111837.0
2022-11-23 11:00:00,46.43,46.85,46.25,46.71,129402.0,43.2356,43.6267,43.068,43.4963,129402.0
2022-11-23 11:30:00,46.72,46.77,46.16,46.31,111132.0,43.5056,43.5522,42.9842,43.1239,111132.0
2022-11-23 12:00:00,46.32,46.79,46.29,46.57,84683.0,43.1332,43.5708,43.1052,43.366,84683.0
2022-11-23 12:30:00,46.57,46.82,46.49,46.75,69837.0,43.366,43.5988,43.2915,43.5336,69837.0
2022-11-23 13:00:00,46.73,46.86,46.62,46.75,88836.0,43.515,43.636,43.4125,43.5336,88836.0
2022-11-23 13:30:00,46.73,46.79,46.53,46.65,119779.0,43.515,43.5708,43.3287,43.4405,119779.0
2022-11-23 14:00:00,46.65,46.92,46.53,46.83,81123.0,43.4405,43.6919,43.3287,43.6081,81123.0
2022-11-23 14:30:00,46.84,46.86,46.61,46.61,65947.0,43.6174,43.636,43.4032,43.4032,65947.0
2022-11-23 15:00:00,46.61,46.75,46.53,46.71,111104.0,43.4032,43.5336,43.3287,43.4963,111104.0
2022-11-23 15:30:00,46.7,46.86,46.6,46.77,347534.0,43.487,43.636,43.3939,43.5522,347534.0
2022-11-25 09:30:00,46.91,47.1,46.39,46.64,100082.0,43.6826,43.8595,43.1983,43.4311,100082.0
2022-11-25 10:00:00,46.6,46.76,46.34,46.52,75064.0,43.3939,43.5429,43.1518,43.3194,75064.0
2022-11-25 10:30:00,46.5,46.64,46.25,46.26,48067.0,43.3008,43.4311,43.068,43.0773,48067.0
2022-11-25 11:00:00,46.25,46.39,46.12,46.28,46826.0,43.068,43.1983,42.9469,43.0959,46826.0
2022-11-25 11:30:00,46.29,46.33,46.13,46.24,58689.0,43.1052,43.1425,42.9562,43.0587,58689.0
2022-11-25 12:00:00,46.25,46.26,45.9,45.91,49751.0,43.068,43.0773,42.7421,42.7514,49751.0
2022-11-25 12:30:00,45.91,45.99,45.64,45.67,161602.0,42.7514,42.8259,42.4999,42.5279,161602.0
2022-11-28 09:30:00,43.95,44.68,42.8,44.39,272907.0,40.9262,41.606,39.8553,41.3359,272907.0
2022-11-28 10:00:00,44.36,44.98,44.19,44.64,86256.0,41.308,41.8854,41.1497,41.5687,86256.0
2022-11-28 10:30:00,44.65,44.88,44.41,44.41,121115.0,41.5781,41.7922,41.3546,41.3546,121115.0
2022-11-28 11:00:00,44.45,44.61,44.29,44.44,80992.0,41.3918,41.5408,41.2428,41.3825,80992.0
2022-11-28 11:30:00,44.44,44.78,44.12,44.43,102648.0,41.3825,41.6991,41.0845,41.3732,102648.0
2022-11-28 12:00:00,44.43,44.71,44.27,44.45,69114.0,41.3732,41.6339,41.2242,41.3918,69114.0
2022-11-28 12:30:00,44.47,44.59,44.38,44.44,42094.0,41.4104,41.5222,41.3266,41.3825,42094.0
2022-11-28 13:00:00,44.46,44.47,44.15,44.16,39147.0,41.4011,41.4104,41.1125,41.1218,39147.0
2022-11-28 13:30:00,44.14,44.15,43.82,43.85,102384.0,41.1031,41.1125,40.8052,40.8331,102384.0
2022-11-28 14:00:00,43.9,44.02,43.66,43.69,95387.0,40.8797,40.9914,40.6562,40.6841,95387.0
2022-11-28 14:30:00,43.67,43.89,43.52,43.55,105431.0,40.6655,40.8703,40.5258,40.5537,105431.0
2022-11-28 15:00:00,43.54,43.57,43.2,43.36,322309.0,40.5444,40.5724,40.2278,40.3768,322309.0
2022-11-28 15:30:00,43.33,43.48,42.82,42.82,599649.0,40.3489,40.4886,39.874,39.874,599649.0
2022-11-29 09:30:00,42.4,42.89,41.37,41.71,1186470.0,39.4829,39.9391,38.5237,38.8403,1186470.0
2022-11-29 10:00:00,41.77,42.68,41.69,42.48,470299.0,38.8962,39.7436,38.8217,39.5574,470299.0
2022-11-29 10:30:00,42.48,42.74,41.92,42.14,273954.0,39.5574,39.7995,39.0359,39.2407,273954.0
2022-11-29 11:00:00,42.12,42.36,41.93,41.94,280580.0,39.2221,39.4456,39.0452,39.0545,280580.0
2022-11-29 11:30:00,41.92,42.16,41.63,41.7,258881.0,39.0359,39.2594,38.7658,38.831,258881.0
2022-11-29 12:00:00,41.68,41.68,41.18,41.27,251291.0,38.8124,38.8124,38.3468,38.4306,251291.0
2022-11-29 12:30:00,41.26,41.35,40.69,40.88,417496.0,38.4213,38.5051,37.8905,38.0674,417496.0
2022-11-29 13:00:00,40.87,41.48,40.68,41.4,263852.0,38.0581,38.6262,37.8812,38.5517,263852.0
2022-11-29 13:30:00,41.42,41.62,41.02,41.57,137808.0,38.5703,38.7565,38.1978,38.71,137808.0
2022-11-29 14:00:00,41.54,41.64,41.23,41.39,393509.0,38.682,38.7752,38.3934,38.5424,393509.0
2022-11-29 14:30:00,41.39,41.54,41.13,41.52,135679.0,38.5424,38.682,38.3002,38.6634,135679.0
2022-11-29 15:00:00,41.51,41.75,41.43,41.68,232523.0,38.6541,38.8776,38.5796,38.8124,232523.0
2022-11-29 15:30:00,41.67,41.67,41.31,41.53,756832.0,38.8031,38.8031,38.4679,38.6727,756832.0
2022-11-30 09:30:00,42.13,42.13,39.97,40.02,543523.0,39.2314,39.2314,37.22,37.2666,543523.0
2022-11-30 10:00:00,40.03,40.35,39.64,40.22,389423.0,37.2759,37.5739,36.9128,37.4528,389423.0
2022-11-30 10:30:00,40.22,40.7,39.84,39.95,348414.0,37.4528,37.8998,37.099,37.2014,348414.0
2022-11-30 11:00:00,39.95,40.1,39.61,39.8,325473.0,37.2014,37.3411,36.8848,37.0617,325473.0
2022-11-30 11:30:00,39.82,40.0,39.23,39.42,386806.0,37.0804,37.248,36.531,36.7079,386806.0
2022-11-30 12:00:00,39.41,39.42,38.88,39.07,353023.0,36.6986,36.7079,36.205,36.382,353023.0
2022-11-30 12:30:00,39.09,39.14,38.69,39.02,351458.0,36.4006,36.4472,36.0281,36.3354,351458.0
2022-11-30 13:00:00,39.02,39.42,38.7,39.36,420557.0,36.3354,36.7079,36.0374,36.652,420557.0
2022-11-30 13:30:00,39.36,41.0,39.28,40.08,358266.0,36.652,38.1792,36.5775,37.3225,358266.0
2022-11-30 14:00:00,40.08,40.25,39.68,40.07,258036.0,37.3225,37.4808,36.95,37.3132,258036.0
2022-11-30 14:30:00,40.03,40.19,39.86,40.19,217704.0,37.2759,37.4249,37.1176,37.4249,217704.0
2022-11-30 15:00:00,40.19,40.45,40.1,40.18,387840.0,37.4249,37.667,37.3411,37.4156,387840.0
2022-11-30 15:30:00,40.18,40.33,39.22,39.83,3324920.0,37.4156,37.5553,36.5216,37.0897,3324920.0
2022-12-01 09:30:00,40.34,40.69,38.8,39.01,647878.0,37.5646,37.8905,36.1305,36.3261,647878.0
2022-12-01 10:00:00,39.02,39.83,39.02,39.2,275649.0,36.3354,37.0897,36.3354,36.503,275649.0
2022-12-01 10:30:00,39.23,39.66,39.1,39.51,282927.0,36.531,36.9314,36.4099,36.7917,282927.0
2022-12-01 11:00:00,39.49,40.49,39.47,40.29,363109.0,36.7731,37.7043,36.7544,37.518,363109.0
2022-12-01 11:30:00,40.26,40.55,40.16,40.5,352575.0,37.4901,37.7601,37.397,37.7136,352575.0
2022-12-01 12:00:00,40.5,41.03,40.46,40.82,286600.0,37.7136,38.2071,37.6763,38.0116,286600.0
2022-12-01 12:30:00,40.82,41.09,40.73,40.99,155578.0,38.0116,38.263,37.9278,38.1699,155578.0
2022-12-01 13:00:00,40.99,41.02,40.49,40.5,187392.0,38.1699,38.1978,37.7043,37.7136,187392.0
2022-12-01 13:30:00,40.49,40.58,39.92,40.03,158535.0,37.7043,37.7881,37.1735,37.2759,158535.0
2022-12-01 14:00:00,40.05,40.12,39.81,39.93,106395.0,37.2945,37.3597,37.0711,37.1828,106395.0
2022-12-01 14:30:00,39.93,40.18,39.6,39.7,250447.0,37.1828,37.4156,36.8755,36.9686,250447.0
2022-12-01 15:00:00,39.69,40.1,39.58,39.6,236355.0,36.9593,37.3411,36.8569,36.8755,236355.0
2022-12-01 15:30:00,39.62,39.71,39.28,39.47,769037.0,36.8941,36.9779,36.5775,36.7544,769037.0
2022-12-02 09:30:00,39.49,39.72,38.54,38.73,274678.0,36.7731,36.9872,35.8884,36.0654,274678.0
2022-12-02 10:00:00,38.73,38.95,37.77,38.2,471271.0,36.0654,36.2702,35.1714,35.5718,471271.0
2022-12-02 10:30:00,38.19,38.8,38.08,38.13,181165.0,35.5625,36.1305,35.4601,35.5066,181165.0
2022-12-02 11:00:00,38.17,38.64,38.1,38.32,144553.0,35.5439,35.9816,35.4787,35.6836,144553.0
2022-12-02 11:30:00,38.34,38.49,37.85,37.89,212303.0,35.7022,35.8419,35.2459,35.2832,212303.0
2022-12-02 12:00:00,37.9,37.99,37.59,37.59,154132.0,35.2925,35.3763,35.0038,35.0038,154132.0
2022-12-02 12:30:00,37.59,37.75,37.15,37.19,201465.0,35.0038,35.1528,34.5941,34.6313,201465.0
2022-12-02 13:00:00,37.19,37.49,36.96,37.13,218633.0,34.6313,34.9107,34.4171,34.5754,218633.0
2022-12-02 13:30:00,37.15,37.17,36.64,36.75,276031.0,34.5941,34.6127,34.1192,34.2216,276031.0
2022-12-02 14:00:00,36.75,36.91,36.38,36.61,321867.0,34.2216,34.3706,33.877,34.0912,321867.0
2022-12-02 14:30:00,36.63,37.04,36.53,36.92,262856.0,34.1098,34.4916,34.0167,34.3799,262856.0
2022-12-02 15:00:00,36.92,36.94,36.45,36.61,281527.0,34.3799,34.3985,33.9422,34.0912,281527.0
2022-12-02 15:30:00,36.61,36.66,36.28,36.63,764918.0,34.0912,34.1378,33.7839,34.1098,764918.0
2022-12-05 09:30:00,36.81,37.23,35.11,35.26,578250.0,34.2775,34.6686,32.6944,32.8341,578250.0
2022-12-05 10:00:00,35.24,35.67,35.09,35.58,349857.0,32.8155,33.2159,32.6758,33.1321,349857.0
2022-12-05 10:30:00,35.54,35.63,35.07,35.22,353473.0,33.0948,33.1786,32.6572,32.7968,353473.0
2022-12-05 11:00:00,35.2,35.57,35.14,35.39,182522.0,32.7782,33.1228,32.7224,32.9552,182522.0
2022-12-05 11:30:00,35.39,35.57,35.19,35.26,166068.0,32.9552,33.1228,32.7689,32.8341,166068.0
2022-12-05 12:00:00,35.24,35.41,35.14,35.17,232235.0,32.8155,32.9738,32.7224,32.7503,232235.0
2022-12-05 12:30:00,35.17,35.18,34.89,34.98,267604.0,32.7503,32.7596,32.4896,32.5734,267604.0
2022-12-05 13:00:00,34.99,35.04,34.79,34.83,167911.0,32.5827,32.6292,32.3964,32.4337,167911.0
2022-12-05 13:30:00,34.84,35.09,34.8,34.81,256734.0,32.443,32.6758,32.4057,32.4151,256734.0
2022-12-05 14:00:00,34.81,34.94,34.59,34.65,275967.0,32.4151,32.5361,32.2102,32.2661,275967.0
2022-12-05 14:30:00,34.66,34.69,34.35,34.52,376058.0,32.2754,32.3033,31.9867,32.145,376058.0
2022-12-05 15:00:00,34.53,34.82,34.52,34.76,255013.0,32.1543,32.4244,32.145,32.3685,255013.0
2022-12-05 15:30:00,34.75,34.78,34.44,34.48,782856.0,32.3592,32.3871,32.0705,32.1078,782856.0
2022-12-06 09:30:00,34.23,34.8,33.93,34.46,408180.0,31.875,32.4057,31.5956,32.0891,408180.0
2022-12-06 10:00:00,34.45,34.65,34.03,34.08,268178.0,32.0798,32.2661,31.6887,31.7353,268178.0
2022-12-06 10:30:00,34.08,34.28,33.97,34.23,290226.0,31.7353,31.9215,31.6328,31.875,290226.0
2022-12-06 11:00:00,34.22,34.55,34.04,34.1,299218.0,31.8656,32.1729,31.698,31.7539,299218.0
2022-12-06 11:30:00,34.12,34.21,33.97,34.03,315165.0,31.7725,31.8563,31.6328,31.6887,315165.0
2022-12-06 12:00:00,34.03,34.34,33.96,34.09,234884.0,31.6887,31.9774,31.6235,31.7446,234884.0
2022-12-06 12:30:00,34.09,34.1,33.96,33.99,262063.0,31.7446,31.7539,31.6235,31.6515,262063.0
2022-12-06 13:00:00,33.98,34.04,33.67,33.71,140347.0,31.6422,31.698,31.3535,31.3907,140347.0
2022-12-06 13:30:00,33.71,33.95,33.55,33.58,107536.0,31.3907,31.6142,31.2417,31.2697,107536.0
2022-12-06 14:00:00,33.58,33.85,33.55,33.67,147519.0,31.2697,31.5211,31.2417,31.3535,147519.0
2022-12-06 14:30:00,33.67,33.97,33.54,33.8,156089.0,31.3535,31.6328,31.2324,31.4745,156089.0
2022-12-06 15:00:00,33.8,34.06,33.63,33.63,204012.0,31.4745,31.7167,31.3162,31.3162,204012.0
2022-12-06 15:30:00,33.64,33.83,33.47,33.66,805653.0,31.3256,31.5025,31.1672,31.3442,805653.0
2022-12-07 09:30:00,33.53,34.17,33.33,33.45,334465.0,31.2231,31.8191,31.0369,31.1486,334465.0
2022-12-07 10:00:00,33.46,34.21,33.37,34.16,218894.0,31.1579,31.8563,31.0741,31.8098,218894.0
2022-12-07 10:30:00,34.16,34.17,33.27,33.4,276784.0,31.8098,31.8191,30.981,31.1021,276784.0
2022-12-07 11:00:00,33.38,33.44,32.73,33.09,360897.0,31.0834,31.1393,30.4782,30.8134,360897.0
2022-12-07 11:30:00,33.1,33.44,33.06,33.23,131846.0,30.8227,31.1393,30.7855,30.9438,131846.0
2022-12-07 12:00:00,33.23,33.54,33.18,33.21,106615.0,30.9438,31.2324,30.8972,30.9251,106615.0
2022-12-07 12:30:00,33.2,33.25,32.68,32.71,167342.0,30.9158,30.9624,30.4316,30.4595,167342.0
2022-12-07 13:00:00,32.7,32.87,32.61,32.73,229582.0,30.4502,30.6085,30.3664,30.4782,229582.0
2022-12-07 13:30:00,32.72,32.98,32.53,32.62,145583.0,30.4688,30.711,30.2919,30.3757,145583.0
2022-12-07 14:00:00,32.61,32.94,32.49,32.94,140495.0,30.3664,30.6737,30.2547,30.6737,140495.0
2022-12-07 14:30:00,32.94,33.31,32.93,33.24,163740.0,30.6737,31.0183,30.6644,30.9531,163740.0
2022-12-07 15:00:00,33.25,33.37,32.87,33.0,254887.0,30.9624,31.0741,30.6085,30.7296,254887.0
2022-12-07 15:30:00,33.0,33.11,32.84,33.0,456498.0,30.7296,30.832,30.5806,30.7296,456498.0
2022-12-08 09:30:00,33.38,34.0,33.03,33.25,319464.0,31.0834,31.6608,30.7575,30.9624,319464.0
2022-12-08 10:00:00,33.23,33.37,32.79,32.89,163420.0,30.9438,31.0741,30.534,30.6272,163420.0
2022-12-08 10:30:00,32.86,33.18,32.7,32.98,188688.0,30.5992,30.8972,30.4502,30.711,188688.0
2022-12-08 11:00:00,32.96,33.22,32.85,33.01,294305.0,30.6923,30.9344,30.5899,30.7389,294305.0
2022-12-08 11:30:00,33.01,33.33,32.85,33.3,144769.0,30.7389,31.0369,30.5899,31.0089,144769.0
2022-12-08 12:00:00,33.29,33.82,33.22,33.77,464564.0,30.9996,31.4932,30.9344,31.4466,464564.0
2022-12-08 12:30:00,33.76,34.01,33.68,33.8,193544.0,31.4373,31.6701,31.3628,31.4745,193544.0
2022-12-08 13:00:00,33.8,33.91,33.66,33.83,281178.0,31.4745,31.577,31.3442,31.5025,281178.0
2022-12-08 13:30:00,33.84,33.86,33.4,33.51,176467.0,31.5118,31.5304,31.1021,31.2045,176467.0
2022-12-08 14:00:00,33.52,33.62,33.4,33.45,237851.0,31.2138,31.3069,31.1021,31.1486,237851.0
2022-12-08 14:30:00,33.46,33.55,33.18,33.27,201066.0,31.1579,31.2417,30.8972,30.981,201066.0
2022-12-08 15:00:00,33.28,33.33,32.94,32.99,195271.0,30.9903,31.0369,30.6737,30.7203,195271.0
2022-12-08 15:30:00,33.0,33.0,32.69,32.83,520059.0,30.7296,30.7296,30.4409,30.5713,520059.0
2022-12-09 09:30:00,32.69,33.34,32.51,32.77,154142.0,30.4409,31.0462,30.2733,30.5154,154142.0
2022-12-09 10:00:00,32.81,33.14,32.7,32.96,109910.0,30.5527,30.86,30.4502,30.6923,109910.0
2022-12-09 10:30:00,32.98,33.0,32.71,32.91,93692.0,30.711,30.7296,30.4595,30.6458,93692.0
2022-12-09 11:00:00,32.92,33.08,32.85,33.01,104345.0,30.6551,30.8041,30.5899,30.7389,104345.0
2022-12-09 11:30:00,33.02,33.17,32.91,33.16,106718.0,30.7482,30.8879,30.6458,30.8786,106718.0
2022-12-09 12:00:00,33.15,33.17,32.65,32.73,95220.0,30.8693,30.8879,30.4037,30.4782,95220.0
2022-12-09 12:30:00,32.72,32.84,32.55,32.58,111997.0,30.4688,30.5806,30.3105,30.3385,111997.0
2022-12-09 13:00:00,32.59,32.78,32.56,32.67,107450.0,30.3478,30.5247,30.3199,30.4223,107450.0
2022-12-09 13:30:00,32.66,32.74,32.5,32.55,69374.0,30.413,30.4875,30.264,30.3105,69374.0
2022-12-09 14:00:00,32.55,32.84,32.5,32.8,130337.0,30.3105,30.5806,30.264,30.5433,130337.0
2022-12-09 14:30:00,32.8,32.87,32.7,32.72,136821.0,30.5433,30.6085,30.4502,30.4688,136821.0
2022-12-09 15:00:00,32.71,32.91,32.69,32.76,188933.0,30.4595,30.6458,30.4409,30.5061,188933.0
2022-12-09 15:30:00,32.76,32.81,32.5,32.56,439591.0,30.5061,30.5527,30.264,30.3199,439591.0
2022-12-12 09:30:00,32.73,33.3,32.35,33.3,213595.0,30.4782,31.0089,30.1243,31.0089,213595.0
2022-12-12 10:00:00,33.3,33.79,33.3,33.55,265659.0,31.0089,31.4652,31.0089,31.2417,265659.0
2022-12-12 10:30:00,33.56,33.71,33.5,33.53,140618.0,31.2511,31.3907,31.1952,31.2231,140618.0
2022-12-12 11:00:00,33.53,35.05,33.49,34.82,1090009.0,31.2231,32.6385,31.1859,32.4244,1090009.0
2022-12-12 11:30:00,34.81,35.27,34.5,35.2,581558.0,32.4151,32.8434,32.1264,32.7782,581558.0
2022-12-12 12:00:00,35.19,35.64,35.13,35.42,282241.0,32.7689,33.188,32.713,32.9831,282241.0
2022-12-12 12:30:00,35.41,35.48,35.12,35.39,209488.0,32.9738,33.039,32.7037,32.9552,209488.0
2022-12-12 13:00:00,35.39,35.57,35.31,35.43,181913.0,32.9552,33.1228,32.8807,32.9924,181913.0
2022-12-12 13:30:00,35.43,35.64,35.43,35.63,129233.0,32.9924,33.188,32.9924,33.1786,129233.0
2022-12-12 14:00:00,35.63,35.7,35.43,35.58,174927.0,33.1786,33.2438,32.9924,33.1321,174927.0
2022-12-12 14:30:00,35.58,35.92,35.5,35.88,167863.0,33.1321,33.4487,33.0576,33.4114,167863.0
2022-12-12 15:00:00,35.9,36.21,35.88,36.15,207832.0,33.4301,33.7187,33.4114,33.6629,207832.0
2022-12-12 15:30:00,36.15,36.3,35.75,35.78,947072.0,33.6629,33.8025,33.2904,33.3183,947072.0
2022-12-13 09:30:00,36.32,36.74,35.8,36.55,479004.0,33.8212,34.2123,33.3369,34.0353,479004.0
2022-12-13 10:00:00,36.55,36.62,36.13,36.37,269640.0,34.0353,34.1005,33.6442,33.8677,269640.0
2022-12-13 10:30:00,36.38,36.39,35.46,35.53,277532.0,33.877,33.8864,33.0203,33.0855,277532.0
2022-12-13 11:00:00,35.55,35.98,35.55,35.7,159354.0,33.1041,33.5046,33.1041,33.2438,159354.0
2022-12-13 11:30:00,35.72,36.24,35.71,36.23,137112.0,33.2624,33.7467,33.2531,33.7374,137112.0
2022-12-13 12:00:00,36.25,36.51,36.23,36.41,196062.0,33.756,33.9981,33.7374,33.905,196062.0
2022-12-13 12:30:00,36.41,36.49,36.12,36.15,149052.0,33.905,33.9795,33.6349,33.6629,149052.0
2022-12-13 13:00:00,36.16,36.5,36.1,36.27,120353.0,33.6722,33.9888,33.6163,33.7746,120353.0
2022-12-13 13:30:00,36.27,36.3,36.02,36.13,125994.0,33.7746,33.8025,33.5418,33.6442,125994.0
2022-12-13 14:00:00,36.15,36.24,35.98,36.07,161196.0,33.6629,33.7467,33.5046,33.5884,161196.0
2022-12-13 14:30:00,36.06,36.14,36.0,36.05,177080.0,33.5791,33.6536,33.5232,33.5697,177080.0
2022-12-13 15:00:00,36.05,36.32,35.98,36.27,177485.0,33.5697,33.8212,33.5046,33.7746,177485.0
2022-12-13 15:30:00,36.28,36.31,35.99,35.99,678497.0,33.7839,33.8119,33.5139,33.5139,678497.0
2022-12-14 09:30:00,36.15,36.77,36.05,36.65,194735.0,33.6629,34.2402,33.5697,34.1285,194735.0
2022-12-14 10:00:00,36.64,36.85,36.36,36.43,289863.0,34.1192,34.3147,33.8584,33.9236,289863.0
2022-12-14 10:30:00,36.4,36.55,35.77,36.5,463520.0,33.8957,34.0353,33.309,33.9888,463520.0
2022-12-14 11:00:00,36.5,36.6,36.38,36.47,148926.0,33.9888,34.0819,33.877,33.9608,148926.0
2022-12-14 11:30:00,36.44,36.44,35.94,36.07,145423.0,33.9329,33.9329,33.4673,33.5884,145423.0
2022-12-14 12:00:00,36.13,36.47,36.01,36.47,123393.0,33.6442,33.9608,33.5325,33.9608,123393.0
2022-12-14 12:30:00,36.45,36.63,36.34,36.36,95857.0,33.9422,34.1098,33.8398,33.8584,95857.0
2022-12-14 13:00:00,36.36,36.92,36.36,36.79,163480.0,33.8584,34.3799,33.8584,34.2588,163480.0
2022-12-14 13:30:00,36.79,36.79,36.36,36.39,121876.0,34.2588,34.2588,33.8584,33.8864,121876.0
2022-12-14 14:00:00,36.35,36.51,35.95,36.11,568417.0,33.8491,33.9981,33.4766,33.6256,568417.0
2022-12-14 14:30:00,36.09,36.32,35.69,36.01,354337.0,33.607,33.8212,33.2345,33.5325,354337.0
2022-12-14 15:00:00,36.05,36.45,35.92,35.92,353559.0,33.5697,33.9422,33.4487,33.4487,353559.0
2022-12-14 15:30:00,35.91,36.19,35.73,35.99,1128449.0,33.4394,33.7001,33.2718,33.5139,1128449.0
2022-12-15 09:30:00,35.89,36.74,35.67,36.56,208212.0,33.4208,34.2123,33.2159,34.0447,208212.0
2022-12-15 10:00:00,36.55,36.81,36.29,36.73,233961.0,34.0353,34.2775,33.7932,34.203,233961.0
2022-12-15 10:30:00,36.71,37.36,36.7,37.05,358104.0,34.1843,34.7896,34.175,34.5009,358104.0
2022-12-15 11:00:00,37.05,37.19,36.74,36.79,215499.0,34.5009,34.6313,34.2123,34.2588,215499.0
2022-12-15 11:30:00,36.76,37.04,36.55,36.97,184893.0,34.2309,34.4916,34.0353,34.4264,184893.0
2022-12-15 12:00:00,36.97,37.33,36.9,37.3,127766.0,34.4264,34.7617,34.3613,34.7337,127766.0
2022-12-15 12:30:00,37.29,37.61,37.25,37.55,129013.0,34.7244,35.0224,34.6872,34.9665,129013.0
2022-12-15 13:00:00,37.56,37.59,37.23,37.37,109211.0,34.9759,35.0038,34.6686,34.7989,109211.0
2022-12-15 13:30:00,37.35,37.4,37.19,37.27,95429.0,34.7803,34.8269,34.6313,34.7058,95429.0
2022-12-15 14:00:00,37.28,37.29,37.01,37.11,111704.0,34.7151,34.7244,34.4637,34.5568,111704.0
2022-12-15 14:30:00,37.11,37.26,36.99,37.07,119975.0,34.5568,34.6965,34.4451,34.5196,119975.0
2022-12-15 15:00:00,37.06,37.14,36.99,37.1,136298.0,34.5103,34.5848,34.4451,34.5475,136298.0
2022-12-15 15:30:00,37.11,37.29,37.07,37.29,480722.0,34.5568,34.7244,34.5196,34.7244,480722.0
2022-12-16 09:30:00,36.51,36.78,35.56,36.46,436816.0,33.9981,34.2495,33.1135,33.9515,436816.0
2022-12-16 10:00:00,36.48,36.77,36.02,36.19,161369.0,33.9702,34.2402,33.5418,33.7001,161369.0
2022-12-16 10:30:00,36.15,36.5,36.06,36.16,168308.0,33.6629,33.9888,33.5791,33.6722,168308.0
2022-12-16 11:00:00,36.18,36.32,36.08,36.2,105243.0,33.6908,33.8212,33.5977,33.7094,105243.0
2022-12-16 11:30:00,36.2,36.3,36.08,36.18,104071.0,33.7094,33.8025,33.5977,33.6908,104071.0
2022-12-16 12:00:00,36.18,36.52,36.13,36.26,175123.0,33.6908,34.0074,33.6442,33.7653,175123.0
2022-12-16 12:30:00,36.27,36.3,36.09,36.11,162863.0,33.7746,33.8025,33.607,33.6256,162863.0
2022-12-16 13:00:00,36.12,36.33,36.09,36.26,90121.0,33.6349,33.8305,33.607,33.7653,90121.0
2022-12-16 13:30:00,36.27,36.3,36.12,36.23,133220.0,33.7746,33.8025,33.6349,33.7374,133220.0
2022-12-16 14:00:00,36.25,36.67,36.24,36.63,121737.0,33.756,34.1471,33.7467,34.1098,121737.0
2022-12-16 14:30:00,36.64,36.67,36.47,36.61,97543.0,34.1192,34.1471,33.9608,34.0912,97543.0
2022-12-16 15:00:00,36.61,36.67,36.49,36.55,116507.0,34.0912,34.1471,33.9795,34.0353,116507.0
2022-12-16 15:30:00,36.55,37.05,36.54,36.58,708090.0,34.0353,34.5009,34.026,34.0633,708090.0
2022-12-19 09:30:00,36.86,37.48,36.86,37.26,171508.0,34.324,34.9014,34.324,34.6965,171508.0
2022-12-19 10:00:00,37.21,37.36,37.0,37.13,104867.0,34.6499,34.7896,34.4544,34.5754,104867.0
2022-12-19 10:30:00,37.11,37.32,37.04,37.2,119418.0,34.5568,34.7524,34.4916,34.6406,119418.0
2022-12-19 11:00:00,37.23,37.73,37.18,37.63,129607.0,34.6686,35.1342,34.622,35.041,129607.0
2022-12-19 11:30:00,37.62,37.71,37.45,37.55,103460.0,35.0317,35.1155,34.8734,34.9665,103460.0
2022-12-19 12:00:00,37.57,37.65,37.28,37.31,107583.0,34.9852,35.0597,34.7151,34.7431,107583.0
2022-12-19 12:30:00,37.33,37.46,37.19,37.26,108511.0,34.7617,34.8827,34.6313,34.6965,108511.0
2022-12-19 13:00:00,37.27,37.32,36.92,37.02,140684.0,34.7058,34.7524,34.3799,34.473,140684.0
2022-12-19 13:30:00,37.01,37.05,36.88,36.99,100706.0,34.4637,34.5009,34.3426,34.4451,100706.0
2022-12-19 14:00:00,36.99,37.07,36.89,36.91,123352.0,34.4451,34.5196,34.352,34.3706,123352.0
2022-12-19 14:30:00,36.92,36.95,36.84,36.88,151853.0,34.3799,34.4078,34.3054,34.3426,151853.0
2022-12-19 15:00:00,36.89,37.02,36.84,36.95,150098.0,34.352,34.473,34.3054,34.4078,150098.0
2022-12-19 15:30:00,36.95,37.28,36.89,37.09,510168.0,34.4078,34.7151,34.352,34.5382,510168.0
2022-12-20 09:30:00,37.16,37.83,36.94,37.82,103485.0,34.6034,35.2273,34.3985,35.218,103485.0
2022-12-20 10:00:00,37.83,37.9,37.54,37.69,148035.0,35.2273,35.2925,34.9572,35.0969,148035.0
2022-12-20 10:30:00,37.69,38.4,37.66,38.38,133323.0,35.0969,35.7581,35.069,35.7394,133323.0
2022-12-20 11:00:00,38.39,38.4,38.12,38.23,94659.0,35.7488,35.7581,35.4973,35.5998,94659.0
2022-12-20 11:30:00,38.23,38.27,37.98,38.15,186708.0,35.5998,35.637,35.367,35.5253,186708.0
2022-12-20 12:00:00,38.16,38.27,38.1,38.18,90602.0,35.5346,35.637,35.4787,35.5532,90602.0
2022-12-20 12:30:00,38.18,38.29,38.06,38.29,88883.0,35.5532,35.6556,35.4415,35.6556,88883.0
2022-12-20 13:00:00,38.3,38.64,38.27,38.58,119621.0,35.6649,35.9816,35.637,35.9257,119621.0
2022-12-20 13:30:00,38.59,38.63,38.36,38.42,126925.0,35.935,35.9722,35.7208,35.7767,126925.0
2022-12-20 14:00:00,38.43,38.49,38.24,38.33,109747.0,35.786,35.8419,35.6091,35.6929,109747.0
2022-12-20 14:30:00,38.33,38.42,38.26,38.28,90742.0,35.6929,35.7767,35.6277,35.6463,90742.0
2022-12-20 15:00:00,38.28,38.44,38.23,38.43,166594.0,35.6463,35.7953,35.5998,35.786,166594.0
2022-12-20 15:30:00,38.44,38.57,38.27,38.29,359295.0,35.7953,35.9164,35.637,35.6556,359295.0
2022-12-21 09:30:00,38.77,39.24,38.5,39.19,251950.0,36.1026,36.5403,35.8512,36.4937,251950.0
2022-12-21 10:00:00,39.2,39.39,38.84,39.29,113487.0,36.503,36.68,36.1678,36.5868,113487.0
2022-12-21 10:30:00,39.3,39.65,39.27,39.58,155424.0,36.5961,36.9221,36.5682,36.8569,155424.0
2022-12-21 11:00:00,39.59,39.64,39.16,39.33,105563.0,36.8662,36.9128,36.4658,36.6241,105563.0
2022-12-21 11:30:00,39.32,39.45,39.16,39.36,83786.0,36.6148,36.7358,36.4658,36.652,83786.0
2022-12-21 12:00:00,39.36,39.43,39.18,39.23,92588.0,36.652,36.7172,36.4844,36.531,92588.0
2022-12-21 12:30:00,39.26,39.52,39.26,39.34,82474.0,36.5589,36.801,36.5589,36.6334,82474.0
2022-12-21 13:00:00,39.35,39.36,39.14,39.18,81439.0,36.6427,36.652,36.4472,36.4844,81439.0
2022-12-21 13:30:00,39.17,39.37,39.06,39.32,87563.0,36.4751,36.6613,36.3727,36.6148,87563.0
2022-12-21 14:00:00,39.33,39.78,39.24,39.76,210490.0,36.6241,37.0431,36.5403,37.0245,210490.0
2022-12-21 14:30:00,39.76,39.88,39.56,39.73,226448.0,37.0245,37.1362,36.8383,36.9966,226448.0
2022-12-21 15:00:00,39.74,39.99,39.72,39.72,235701.0,37.0059,37.2387,36.9872,36.9872,235701.0
2022-12-21 15:30:00,39.73,40.09,39.66,40.09,735400.0,36.9966,37.3318,36.9314,37.3318,735400.0
2022-12-22 09:30:00,40.28,40.52,39.57,39.82,208642.0,37.5087,37.7322,36.8476,37.0804,208642.0
2022-12-22 10:00:00,39.8,39.87,39.07,39.14,293456.0,37.0617,37.1269,36.382,36.4472,293456.0
2022-12-22 10:30:00,39.14,39.16,38.67,38.96,207557.0,36.4472,36.4658,36.0095,36.2795,207557.0
2022-12-22 11:00:00,38.97,39.2,38.92,39.13,94053.0,36.2888,36.503,36.2423,36.4378,94053.0
2022-12-22 11:30:00,39.13,39.19,38.96,39.12,91367.0,36.4378,36.4937,36.2795,36.4285,91367.0
2022-12-22 12:00:00,39.12,39.13,38.68,38.79,155103.0,36.4285,36.4378,36.0188,36.1212,155103.0
2022-12-22 12:30:00,38.78,38.83,38.62,38.66,182173.0,36.1119,36.1585,35.9629,36.0002,182173.0
2022-12-22 13:00:00,38.66,38.78,38.57,38.74,174317.0,36.0002,36.1119,35.9164,36.0747,174317.0
2022-12-22 13:30:00,38.74,38.76,38.52,38.63,249680.0,36.0747,36.0933,35.8698,35.9722,249680.0
2022-12-22 14:00:00,38.62,38.69,38.25,38.46,250483.0,35.9629,36.0281,35.6184,35.8139,250483.0
2022-12-22 14:30:00,38.45,38.74,38.45,38.67,102493.0,35.8046,36.0747,35.8046,36.0095,102493.0
2022-12-22 15:00:00,38.67,39.03,38.6,39.03,120849.0,36.0095,36.3447,35.9443,36.3447,120849.0
2022-12-22 15:30:00,39.03,39.15,38.81,38.89,462735.0,36.3447,36.4565,36.1399,36.2144,462735.0
2022-12-23 09:30:00,38.95,39.8,38.95,39.64,134736.0,36.2702,37.0617,36.2702,36.9128,134736.0
2022-12-23 10:00:00,39.64,40.12,39.57,40.12,113533.0,36.9128,37.3597,36.8476,37.3597,113533.0
2022-12-23 10:30:00,40.11,40.2,39.76,39.89,131645.0,37.3504,37.4342,37.0245,37.1456,131645.0
2022-12-23 11:00:00,39.9,40.39,39.89,40.33,83152.0,37.1549,37.6112,37.1456,37.5553,83152.0
2022-12-23 11:30:00,40.34,40.66,40.3,40.52,83687.0,37.5646,37.8626,37.5273,37.7322,83687.0
2022-12-23 12:00:00,40.52,40.56,40.21,40.48,74847.0,37.7322,37.7695,37.4435,37.695,74847.0
2022-12-23 12:30:00,40.48,40.58,40.44,40.52,62004.0,37.695,37.7881,37.6577,37.7322,62004.0
2022-12-23 13:00:00,40.48,40.61,40.43,40.6,51803.0,37.695,37.816,37.6484,37.8067,51803.0
2022-12-23 13:30:00,40.59,40.77,40.51,40.63,74209.0,37.7974,37.965,37.7229,37.8346,74209.0
2022-12-23 14:00:00,40.62,40.74,40.58,40.66,89072.0,37.8253,37.9371,37.7881,37.8626,89072.0
2022-12-23 14:30:00,40.66,40.78,40.64,40.74,52878.0,37.8626,37.9743,37.844,37.9371,52878.0
2022-12-23 15:00:00,40.74,40.96,40.74,40.82,110608.0,37.9371,38.1419,37.9371,38.0116,110608.0
2022-12-23 15:30:00,40.81,41.1,40.75,41.1,350481.0,38.0023,38.2723,37.9464,38.2723,350481.0
2022-12-27 09:30:00,41.07,41.32,40.64,41.13,101774.0,38.2444,38.4772,37.844,38.3002,101774.0
2022-12-27 10:00:00,41.15,41.37,40.81,41.27,87545.0,38.3189,38.5237,38.0023,38.4306,87545.0
2022-12-27 10:30:00,41.27,41.42,41.11,41.17,129698.0,38.4306,38.5703,38.2816,38.3375,129698.0
2022-12-27 11:00:00,41.16,41.3,40.98,41.01,94343.0,38.3282,38.4585,38.1606,38.1885,94343.0
2022-12-27 11:30:00,41.0,41.3,40.97,41.28,56614.0,38.1792,38.4585,38.1512,38.4399,56614.0
2022-12-27 12:00:00,41.27,41.28,40.96,41.06,94697.0,38.4306,38.4399,38.1419,38.2351,94697.0
2022-12-27 12:30:00,41.04,41.1,40.94,41.02,94633.0,38.2164,38.2723,38.1233,38.1978,94633.0
2022-12-27 13:00:00,41.01,41.18,40.98,41.17,70337.0,38.1885,38.3468,38.1606,38.3375,70337.0
2022-12-27 13:30:00,41.17,41.25,41.05,41.06,78240.0,38.3375,38.412,38.2257,38.2351,78240.0
2022-12-27 14:00:00,41.07,41.11,40.98,41.05,109799.0,38.2444,38.2816,38.1606,38.2257,109799.0
2022-12-27 14:30:00,41.05,41.46,41.03,41.46,101678.0,38.2257,38.6075,38.2071,38.6075,101678.0
2022-12-27 15:00:00,41.46,41.54,41.39,41.42,96031.0,38.6075,38.682,38.5424,38.5703,96031.0
2022-12-27 15:30:00,41.41,41.54,41.21,41.54,255685.0,38.561,38.682,38.3747,38.682,255685.0
2022-12-28 09:30:00,41.54,41.54,40.17,40.18,147803.0,38.682,38.682,37.4063,37.4156,147803.0
2022-12-28 10:00:00,40.21,40.46,39.31,39.51,226346.0,37.4435,37.6763,36.6055,36.7917,226346.0
2022-12-28 10:30:00,39.51,39.88,39.44,39.49,125341.0,36.7917,37.1362,36.7265,36.7731,125341.0
2022-12-28 11:00:00,39.5,39.72,39.35,39.62,68702.0,36.7824,36.9872,36.6427,36.8941,68702.0
2022-12-28 11:30:00,39.61,39.79,39.48,39.61,89106.0,36.8848,37.0524,36.7638,36.8848,89106.0
2022-12-28 12:00:00,39.6,39.67,39.42,39.61,92048.0,36.8755,36.9407,36.7079,36.8848,92048.0
2022-12-28 12:30:00,39.61,39.72,39.45,39.7,55343.0,36.8848,36.9872,36.7358,36.9686,55343.0
2022-12-28 13:00:00,39.71,39.94,39.59,39.92,80080.0,36.9779,37.1921,36.8662,37.1735,80080.0
2022-12-28 13:30:00,39.93,40.09,39.85,40.09,84398.0,37.1828,37.3318,37.1083,37.3318,84398.0
2022-12-28 14:00:00,40.09,40.15,39.9,40.07,109322.0,37.3318,37.3877,37.1549,37.3132,109322.0
2022-12-28 14:30:00,40.07,40.32,40.07,40.13,89344.0,37.3132,37.546,37.3132,37.369,89344.0
2022-12-28 15:00:00,40.13,40.25,39.75,39.84,160698.0,37.369,37.4808,37.0152,37.099,160698.0
2022-12-28 15:30:00,39.83,39.97,39.64,39.64,313054.0,37.0897,37.22,36.9128,36.9128,313054.0
2022-12-29 09:30:00,39.44,40.35,39.32,40.28,125973.0,36.7265,37.5739,36.6148,37.5087,125973.0
2022-12-29 10:00:00,40.26,40.47,40.13,40.37,73051.0,37.4901,37.6856,37.369,37.5925,73051.0
2022-12-29 10:30:00,40.33,40.49,40.16,40.25,71066.0,37.5553,37.7043,37.397,37.4808,71066.0
2022-12-29 11:00:00,40.25,40.74,40.19,40.74,69705.0,37.4808,37.9371,37.4249,37.9371,69705.0
2022-12-29 11:30:00,40.73,40.9,40.66,40.66,80657.0,37.9278,38.0861,37.8626,37.8626,80657.0
2022-12-29 12:00:00,40.66,40.78,40.5,40.52,76124.0,37.8626,37.9743,37.7136,37.7322,76124.0
2022-12-29 12:30:00,40.52,40.67,40.43,40.66,96074.0,37.7322,37.8719,37.6484,37.8626,96074.0
2022-12-29 13:00:00,40.68,40.72,40.6,40.67,86527.0,37.8812,37.9184,37.8067,37.8719,86527.0
2022-12-29 13:30:00,40.68,40.73,40.44,40.66,86676.0,37.8812,37.9278,37.6577,37.8626,86676.0
2022-12-29 14:00:00,40.67,40.99,40.65,40.9,81945.0,37.8719,38.1699,37.8533,38.0861,81945.0
2022-12-29 14:30:00,40.9,40.96,40.8,40.91,62372.0,38.0861,38.1419,37.9929,38.0954,62372.0
2022-12-29 15:00:00,40.92,40.98,40.72,40.81,96356.0,38.1047,38.1606,37.9184,38.0023,96356.0
2022-12-29 15:30:00,40.81,41.02,40.72,41.01,292537.0,38.0023,38.1978,37.9184,38.1885,292537.0
2022-12-30 09:30:00,41.0,41.68,40.9,41.37,96492.0,38.1792,38.8124,38.0861,38.5237,96492.0
2022-12-30 10:00:00,41.33,41.56,41.02,41.54,63010.0,38.4865,38.7007,38.1978,38.682,63010.0
2022-12-30 10:30:00,41.56,41.61,41.14,41.28,45973.0,38.7007,38.7472,38.3096,38.4399,45973.0
2022-12-30 11:00:00,41.28,41.29,40.8,40.8,95552.0,38.4399,38.4492,37.9929,37.9929,95552.0
2022-12-30 11:30:00,40.8,40.8,40.46,40.73,75153.0,37.9929,37.9929,37.6763,37.9278,75153.0
2022-12-30 12:00:00,40.73,40.84,40.49,40.81,76084.0,37.9278,38.0302,37.7043,38.0023,76084.0
2022-12-30 12:30:00,40.81,40.89,40.76,40.87,57920.0,38.0023,38.0768,37.9557,38.0581,57920.0
2022-12-30 13:00:00,40.89,40.91,40.6,40.75,51163.0,38.0768,38.0954,37.8067,37.9464,51163.0
2022-12-30 13:30:00,40.74,40.89,40.58,40.69,64238.0,37.9371,38.0768,37.7881,37.8905,64238.0
2022-12-30 14:00:00,40.7,40.78,40.63,40.72,67986.0,37.8998,37.9743,37.8346,37.9184,67986.0
2022-12-30 14:30:00,40.72,40.78,40.63,40.78,49478.0,37.9184,37.9743,37.8346,37.9743,49478.0
2022-12-30 15:00:00,40.79,40.92,40.78,40.82,66780.0,37.9836,38.1047,37.9743,38.0116,66780.0
2022-12-30 15:30:00,40.82,40.87,40.68,40.77,304652.0,38.0116,38.0581,37.8812,37.965,304652.0
2023-01-03 09:30:00,40.34,40.93,39.72,40.62,218235.0,37.5646,38.114,36.9872,37.8253,218235.0
2023-01-03 10:00:00,40.59,40.97,39.77,40.05,235807.0,37.7974,38.1512,37.0338,37.2945,235807.0
2023-01-03 10:30:00,40.05,40.41,39.82,40.38,118779.0,37.2945,37.6298,37.0804,37.6018,118779.0
2023-01-03 11:00:00,40.4,40.44,39.78,39.8,112576.0,37.6205,37.6577,37.0431,37.0617,112576.0
2023-01-03 11:30:00,39.78,39.8,38.79,38.8,133555.0,37.0431,37.0617,36.1212,36.1305,133555.0
2023-01-03 12:00:00,38.82,39.07,38.63,38.89,89694.0,36.1492,36.382,35.9722,36.2144,89694.0
2023-01-03 12:30:00,38.91,38.93,38.43,38.5,87296.0,36.233,36.2516,35.786,35.8512,87296.0
2023-01-03 13:00:00,38.53,38.72,38.52,38.64,91301.0,35.8791,36.056,35.8698,35.9816,91301.0
2023-01-03 13:30:00,38.64,38.64,38.21,38.28,124417.0,35.9816,35.9816,35.5811,35.6463,124417.0
2023-01-03 14:00:00,38.26,38.27,37.5,37.53,103877.0,35.6277,35.637,34.92,34.9479,103877.0
2023-01-03 14:30:00,37.52,37.95,37.5,37.79,95218.0,34.9386,35.339,34.92,35.19,95218.0
2023-01-03 15:00:00,37.76,38.01,37.68,37.92,121902.0,35.1621,35.3949,35.0876,35.3111,121902.0
2023-01-03 15:30:00,37.93,38.03,37.55,37.56,339042.0,35.3204,35.4135,34.9665,34.9759,339042.0
2023-01-04 09:30:00,36.54,37.58,36.4,37.37,324879.0,34.026,34.9945,33.8957,34.7989,324879.0
2023-01-04 10:00:00,37.44,37.77,36.91,37.08,130515.0,34.8641,35.1714,34.3706,34.5289,130515.0
2023-01-04 10:30:00,37.09,37.21,36.78,36.86,121191.0,34.5382,34.6499,34.2495,34.324,121191.0
2023-01-04 11:00:00,36.88,37.2,36.83,37.18,117585.0,34.3426,34.6406,34.2961,34.622,117585.0
2023-01-04 11:30:00,37.19,37.49,37.05,37.49,169171.0,34.6313,34.9107,34.5009,34.9107,169171.0
2023-01-04 12:00:00,37.49,37.56,37.03,37.09,128580.0,34.9107,34.9759,34.4823,34.5382,128580.0
2023-01-04 12:30:00,37.1,37.45,37.1,37.24,70144.0,34.5475,34.8734,34.5475,34.6779,70144.0
2023-01-04 13:00:00,37.26,37.3,37.08,37.17,49578.0,34.6965,34.7337,34.5289,34.6127,49578.0
2023-01-04 13:30:00,37.17,37.25,37.0,37.13,62751.0,34.6127,34.6872,34.4544,34.5754,62751.0
2023-01-04 14:00:00,37.13,37.31,36.97,37.02,106363.0,34.5754,34.7431,34.4264,34.473,106363.0
2023-01-04 14:30:00,37.03,37.32,36.97,37.32,124145.0,34.4823,34.7524,34.4264,34.7524,124145.0
2023-01-04 15:00:00,37.33,37.5,37.28,37.28,115181.0,34.7617,34.92,34.7151,34.7151,115181.0
2023-01-04 15:30:00,37.27,37.27,37.06,37.14,396127.0,34.7058,34.7058,34.5103,34.5848,396127.0
2023-01-05 09:30:00,37.12,37.75,36.83,37.66,126472.0,34.5661,35.1528,34.2961,35.069,126472.0
2023-01-05 10:00:00,37.7,38.64,37.49,38.55,95944.0,35.1062,35.9816,34.9107,35.8977,95944.0
2023-01-05 10:30:00,38.53,38.71,38.01,38.05,76908.0,35.8791,36.0467,35.3949,35.4321,76908.0
2023-01-05 11:00:00,38.08,38.23,37.69,37.8,75661.0,35.4601,35.5998,35.0969,35.1993,75661.0
2023-01-05 11:30:00,37.79,37.97,37.53,37.56,38322.0,35.19,35.3576,34.9479,34.9759,38322.0
2023-01-05 12:00:00,37.58,37.79,37.53,37.64,46062.0,34.9945,35.19,34.9479,35.0504,46062.0
2023-01-05 12:30:00,37.63,37.93,37.63,37.74,100917.0,35.041,35.3204,35.041,35.1435,100917.0
2023-01-05 13:00:00,37.75,37.91,37.56,37.9,97444.0,35.1528,35.3018,34.9759,35.2925,97444.0
2023-01-05 13:30:00,37.9,38.19,37.9,38.06,77735.0,35.2925,35.5625,35.2925,35.4415,77735.0
2023-01-05 14:00:00,38.08,38.25,38.0,38.08,60153.0,35.4601,35.6184,35.3856,35.4601,60153.0
2023-01-05 14:30:00,38.08,38.41,38.08,38.34,46093.0,35.4601,35.7674,35.4601,35.7022,46093.0
2023-01-05 15:00:00,38.33,38.43,38.26,38.39,62849.0,35.6929,35.786,35.6277,35.7488,62849.0
2023-01-05 15:30:00,38.38,38.56,38.25,38.28,365119.0,35.7394,35.9071,35.6184,35.6463,365119.0
2023-01-06 09:30:00,38.86,39.69,38.84,39.42,103960.0,36.1864,36.9593,36.1678,36.7079,103960.0
2023-01-06 10:00:00,39.47,40.11,39.41,39.92,119716.0,36.7544,37.3504,36.6986,37.1735,119716.0
2023-01-06 10:30:00,39.94,40.06,39.85,40.01,68211.0,37.1921,37.3039,37.1083,37.2573,68211.0
2023-01-06 11:00:00,39.99,40.12,39.77,39.88,87685.0,37.2387,37.3597,37.0338,37.1362,87685.0
2023-01-06 11:30:00,39.86,39.99,39.69,39.84,125615.0,37.1176,37.2387,36.9593,37.099,125615.0
2023-01-06 12:00:00,39.82,39.92,39.64,39.82,163615.0,37.0804,37.1735,36.9128,37.0804,163615.0
2023-01-06 12:30:00,39.84,39.92,39.69,39.73,90202.0,37.099,37.1735,36.9593,36.9966,90202.0
2023-01-06 13:00:00,39.73,39.77,39.57,39.7,101032.0,36.9966,37.0338,36.8476,36.9686,101032.0
2023-01-06 13:30:00,39.68,39.68,39.27,39.28,147508.0,36.95,36.95,36.5682,36.5775,147508.0
2023-01-06 14:00:00,39.28,39.58,39.28,39.4,60339.0,36.5775,36.8569,36.5775,36.6893,60339.0
2023-01-06 14:30:00,39.41,39.53,39.26,39.36,100574.0,36.6986,36.8103,36.5589,36.652,100574.0
2023-01-06 15:00:00,39.37,39.5,39.29,39.46,110215.0,36.6613,36.7824,36.5868,36.7451,110215.0
2023-01-06 15:30:00,39.47,39.51,39.23,39.25,220910.0,36.7544,36.7917,36.531,36.5496,220910.0
2023-01-09 09:30:00,40.68,40.68,38.62,38.97,243113.0,37.8812,37.8812,35.9629,36.2888,243113.0
2023-01-09 10:00:00,38.96,39.35,38.43,38.43,219983.0,36.2795,36.6427,35.786,35.786,219983.0
2023-01-09 10:30:00,38.44,38.64,37.99,38.2,147502.0,35.7953,35.9816,35.3763,35.5718,147502.0
2023-01-09 11:00:00,38.22,38.23,37.84,37.9,108638.0,35.5904,35.5998,35.2366,35.2925,108638.0
2023-01-09 11:30:00,37.9,38.1,37.82,37.95,97147.0,35.2925,35.4787,35.218,35.339,97147.0
2023-01-09 12:00:00,37.94,38.01,37.37,37.49,131817.0,35.3297,35.3949,34.7989,34.9107,131817.0
2023-01-09 12:30:00,37.5,37.82,37.46,37.73,74540.0,34.92,35.218,34.8827,35.1342,74540.0
2023-01-09 13:00:00,37.73,38.07,37.65,38.04,71758.0,35.1342,35.4508,35.0597,35.4228,71758.0
2023-01-09 13:30:00,38.02,38.23,37.84,38.21,113915.0,35.4042,35.5998,35.2366,35.5811,113915.0
2023-01-09 14:00:00,38.22,38.33,37.78,37.85,89863.0,35.5904,35.6929,35.1807,35.2459,89863.0
2023-01-09 14:30:00,37.87,37.94,37.7,37.76,66519.0,35.2645,35.3297,35.1062,35.1621,66519.0
2023-01-09 15:00:00,37.77,37.82,37.55,37.61,76294.0,35.1714,35.218,34.9665,35.0224,76294.0
2023-01-09 15:30:00,37.6,37.75,37.59,37.69,289901.0,35.0131,35.1528,35.0038,35.0969,289901.0
2023-01-10 09:30:00,38.39,38.77,37.81,37.9,137317.0,35.7488,36.1026,35.2087,35.2925,137317.0
2023-01-10 10:00:00,37.88,38.12,37.54,37.69,121096.0,35.2738,35.4973,34.9572,35.0969,121096.0
2023-01-10 10:30:00,37.69,37.7,37.3,37.51,78924.0,35.0969,35.1062,34.7337,34.9293,78924.0
2023-01-10 11:00:00,37.49,37.56,37.38,37.49,59174.0,34.9107,34.9759,34.8082,34.9107,59174.0
2023-01-10 11:30:00,37.49,37.74,37.44,37.73,27031.0,34.9107,35.1435,34.8641,35.1342,27031.0
2023-01-10 12:00:00,37.74,38.1,37.69,38.04,85177.0,35.1435,35.4787,35.0969,35.4228,85177.0
2023-01-10 12:30:00,38.03,38.16,37.89,37.89,27605.0,35.4135,35.5346,35.2832,35.2832,27605.0
2023-01-10 13:00:00,37.89,37.99,37.82,37.96,25183.0,35.2832,35.3763,35.218,35.3483,25183.0
2023-01-10 13:30:00,37.96,38.1,37.9,38.09,48163.0,35.3483,35.4787,35.2925,35.4694,48163.0
2023-01-10 14:00:00,38.09,38.21,37.99,38.02,56927.0,35.4694,35.5811,35.3763,35.4042,56927.0
2023-01-10 14:30:00,38.04,38.16,38.02,38.14,28314.0,35.4228,35.5346,35.4042,35.516,28314.0
2023-01-10 15:00:00,38.14,38.24,38.1,38.15,72531.0,35.516,35.6091,35.4787,35.5253,72531.0
2023-01-10 15:30:00,38.15,38.5,38.06,38.49,299346.0,35.5253,35.8512,35.4415,35.8419,299346.0
2023-01-11 09:30:00,38.67,38.97,38.55,38.89,117988.0,36.0095,36.2888,35.8977,36.2144,117988.0
2023-01-11 10:00:00,38.88,39.0,38.6,38.86,83061.0,36.205,36.3168,35.9443,36.1864,83061.0
2023-01-11 10:30:00,38.8,38.91,38.28,38.38,85043.0,36.1305,36.233,35.6463,35.7394,85043.0
2023-01-11 11:00:00,38.37,38.8,38.31,38.8,64796.0,35.7301,36.1305,35.6743,36.1305,64796.0
2023-01-11 11:30:00,38.8,39.21,38.8,39.17,64096.0,36.1305,36.5123,36.1305,36.4751,64096.0
2023-01-11 12:00:00,39.14,39.22,38.88,38.94,51429.0,36.4472,36.5216,36.205,36.2609,51429.0
2023-01-11 12:30:00,38.94,38.96,38.64,38.73,39107.0,36.2609,36.2795,35.9816,36.0654,39107.0
2023-01-11 13:00:00,38.74,38.93,38.71,38.91,56362.0,36.0747,36.2516,36.0467,36.233,56362.0
2023-01-11 13:30:00,38.9,39.06,38.89,38.93,50562.0,36.2237,36.3727,36.2144,36.2516,50562.0
2023-01-11 14:00:00,38.93,39.05,38.87,39.02,42777.0,36.2516,36.3633,36.1957,36.3354,42777.0
2023-01-11 14:30:00,39.02,39.16,38.99,39.14,50091.0,36.3354,36.4658,36.3075,36.4472,50091.0
2023-01-11 15:00:00,39.15,39.23,39.01,39.12,107070.0,36.4565,36.531,36.3261,36.4285,107070.0
2023-01-11 15:30:00,39.11,39.24,39.03,39.17,336079.0,36.4192,36.5403,36.3447,36.4751,336079.0
2023-01-12 09:30:00,39.54,39.95,39.4,39.73,248019.0,36.8196,37.2014,36.6893,36.9966,248019.0
2023-01-12 10:00:00,39.7,40.28,39.55,40.09,153228.0,36.9686,37.5087,36.8289,37.3318,153228.0
2023-01-12 10:30:00,40.08,40.32,39.92,40.05,79203.0,37.3225,37.546,37.1735,37.2945,79203.0
2023-01-12 11:00:00,40.05,40.17,39.92,40.0,105239.0,37.2945,37.4063,37.1735,37.248,105239.0
2023-01-12 11:30:00,40.02,40.06,39.81,39.93,63607.0,37.2666,37.3039,37.0711,37.1828,63607.0
2023-01-12 12:00:00,39.94,40.17,39.73,40.1,128002.0,37.1921,37.4063,36.9966,37.3411,128002.0
2023-01-12 12:30:00,40.1,40.13,39.89,39.96,43116.0,37.3411,37.369,37.1456,37.2107,43116.0
2023-01-12 13:00:00,39.98,40.32,39.98,40.14,92217.0,37.2294,37.546,37.2294,37.3784,92217.0
2023-01-12 13:30:00,40.12,40.35,40.01,40.3,74308.0,37.3597,37.5739,37.2573,37.5273,74308.0
2023-01-12 14:00:00,40.3,40.3,39.97,40.08,60907.0,37.5273,37.5273,37.22,37.3225,60907.0
2023-01-12 14:30:00,40.07,40.18,39.99,40.02,79808.0,37.3132,37.4156,37.2387,37.2666,79808.0
2023-01-12 15:00:00,40.01,40.1,39.92,40.06,128437.0,37.2573,37.3411,37.1735,37.3039,128437.0
2023-01-12 15:30:00,40.06,40.16,39.99,40.05,286251.0,37.3039,37.397,37.2387,37.2945,286251.0
2023-01-13 09:30:00,40.23,40.43,39.62,39.96,175234.0,37.4622,37.6484,36.8941,37.2107,175234.0
2023-01-13 10:00:00,39.94,40.66,39.94,40.66,101374.0,37.1921,37.8626,37.1921,37.8626,101374.0
2023-01-13 10:30:00,40.69,40.85,40.47,40.83,82204.0,37.8905,38.0395,37.6856,38.0209,82204.0
2023-01-13 11:00:00,40.84,40.85,40.38,40.54,56911.0,38.0302,38.0395,37.6018,37.7508,56911.0
2023-01-13 11:30:00,40.54,40.63,40.31,40.32,103622.0,37.7508,37.8346,37.5367,37.546,103622.0
2023-01-13 12:00:00,40.32,40.42,40.18,40.33,41689.0,37.546,37.6391,37.4156,37.5553,41689.0
2023-01-13 12:30:00,40.32,40.37,40.2,40.3,49701.0,37.546,37.5925,37.4342,37.5273,49701.0
2023-01-13 13:00:00,40.3,40.33,40.16,40.23,46827.0,37.5273,37.5553,37.397,37.4622,46827.0
2023-01-13 13:30:00,40.23,40.71,40.23,40.71,49816.0,37.4622,37.9091,37.4622,37.9091,49816.0
2023-01-13 14:00:00,40.7,40.73,40.17,40.19,86648.0,37.8998,37.9278,37.4063,37.4249,86648.0
2023-01-13 14:30:00,40.19,40.24,39.92,40.0,104303.0,37.4249,37.4715,37.1735,37.248,104303.0
2023-01-13 15:00:00,40.0,40.2,39.91,40.02,128714.0,37.248,37.4342,37.1642,37.2666,128714.0
2023-01-13 15:30:00,40.02,40.09,39.77,39.79,296793.0,37.2666,37.3318,37.0338,37.0524,296793.0
2023-01-17 09:30:00,40.03,40.95,40.03,40.88,117534.0,37.2759,38.1326,37.2759,38.0674,117534.0
2023-01-17 10:00:00,40.9,41.18,40.46,40.77,104166.0,38.0861,38.3468,37.6763,37.965,104166.0
2023-01-17 10:30:00,40.76,40.76,40.34,40.55,51747.0,37.9557,37.9557,37.5646,37.7601,51747.0
2023-01-17 11:00:00,40.57,40.59,40.05,40.15,40157.0,37.7788,37.7974,37.2945,37.3877,40157.0
2023-01-17 11:30:00,40.14,40.24,39.82,39.87,67991.0,37.3784,37.4715,37.0804,37.1269,67991.0
2023-01-17 12:00:00,39.89,40.11,39.8,39.8,24703.0,37.1456,37.3504,37.0617,37.0617,24703.0
2023-01-17 12:30:00,39.79,39.86,39.66,39.73,32722.0,37.0524,37.1176,36.9314,36.9966,32722.0
2023-01-17 13:00:00,39.72,39.82,39.67,39.81,21683.0,36.9872,37.0804,36.9407,37.0711,21683.0
2023-01-17 13:30:00,39.79,39.96,39.75,39.93,31442.0,37.0524,37.2107,37.0152,37.1828,31442.0
2023-01-17 14:00:00,39.94,40.09,39.8,39.81,41378.0,37.1921,37.3318,37.0617,37.0711,41378.0
2023-01-17 14:30:00,39.81,40.01,39.75,39.77,121245.0,37.0711,37.2573,37.0152,37.0338,121245.0
2023-01-17 15:00:00,39.76,40.02,39.72,39.85,75057.0,37.0245,37.2666,36.9872,37.1083,75057.0
2023-01-17 15:30:00,39.84,40.24,39.84,40.18,190555.0,37.099,37.4715,37.099,37.4156,190555.0
2023-01-18 09:30:00,40.48,40.96,40.2,40.91,85364.0,37.695,38.1419,37.4342,38.0954,85364.0
2023-01-18 10:00:00,40.91,41.25,40.66,41.18,84940.0,38.0954,38.412,37.8626,38.3468,84940.0
2023-01-18 10:30:00,41.19,41.29,40.63,40.65,75989.0,38.3561,38.4492,37.8346,37.8533,75989.0
2023-01-18 11:00:00,40.65,40.68,40.27,40.28,119967.0,37.8533,37.8812,37.4994,37.5087,119967.0
2023-01-18 11:30:00,40.27,40.3,39.98,40.16,50756.0,37.4994,37.5273,37.2294,37.397,50756.0
2023-01-18 12:00:00,40.16,40.23,39.79,39.82,43537.0,37.397,37.4622,37.0524,37.0804,43537.0
2023-01-18 12:30:00,39.81,39.87,39.63,39.71,45331.0,37.0711,37.1269,36.9034,36.9779,45331.0
2023-01-18 13:00:00,39.71,39.82,39.58,39.8,50885.0,36.9779,37.0804,36.8569,37.0617,50885.0
2023-01-18 13:30:00,39.83,40.02,39.79,39.83,79346.0,37.0897,37.2666,37.0524,37.0897,79346.0
2023-01-18 14:00:00,39.82,40.03,39.73,40.0,84846.0,37.0804,37.2759,36.9966,37.248,84846.0
2023-01-18 14:30:00,40.02,40.02,39.72,39.73,55996.0,37.2666,37.2666,36.9872,36.9966,55996.0
2023-01-18 15:00:00,39.71,39.83,39.51,39.77,67611.0,36.9779,37.0897,36.7917,37.0338,67611.0
2023-01-18 15:30:00,39.76,39.88,39.52,39.53,190984.0,37.0245,37.1362,36.801,36.8103,190984.0
2023-01-19 09:30:00,39.5,40.02,39.35,39.73,57715.0,36.7824,37.2666,36.6427,36.9966,57715.0
2023-01-19 10:00:00,39.73,40.01,39.41,39.98,74747.0,36.9966,37.2573,36.6986,37.2294,74747.0
2023-01-19 10:30:00,39.99,40.38,39.95,39.98,80741.0,37.2387,37.6018,37.2014,37.2294,80741.0
2023-01-19 11:00:00,39.97,40.26,39.77,39.87,98645.0,37.22,37.4901,37.0338,37.1269,98645.0
2023-01-19 11:30:00,39.89,40.27,39.89,40.21,53501.0,37.1456,37.4994,37.1456,37.4435,53501.0
2023-01-19 12:00:00,40.21,40.56,40.2,40.3,108697.0,37.4435,37.7695,37.4342,37.5273,108697.0
2023-01-19 12:30:00,40.31,40.32,40.16,40.27,49282.0,37.5367,37.546,37.397,37.4994,49282.0
2023-01-19 13:00:00,40.27,40.31,40.04,40.06,29084.0,37.4994,37.5367,37.2852,37.3039,29084.0
2023-01-19 13:30:00,40.06,40.49,40.05,40.45,87126.0,37.3039,37.7043,37.2945,37.667,87126.0
2023-01-19 14:00:00,40.46,40.65,40.31,40.54,79357.0,37.6763,37.8533,37.5367,37.7508,79357.0
2023-01-19 14:30:00,40.54,40.54,40.35,40.35,71672.0,37.7508,37.7508,37.5739,37.5739,71672.0
2023-01-19 15:00:00,40.34,40.76,40.32,40.73,146454.0,37.5646,37.9557,37.546,37.9278,146454.0
2023-01-19 15:30:00,40.75,40.87,40.7,40.77,291329.0,37.9464,38.0581,37.8998,37.965,291329.0
2023-01-20 09:30:00,41.22,41.52,40.74,41.06,173995.0,38.384,38.6634,37.9371,38.2351,173995.0
2023-01-20 10:00:00,41.08,41.64,41.06,41.64,93916.0,38.2537,38.7752,38.2351,38.7752,93916.0
2023-01-20 10:30:00,41.66,41.67,41.3,41.45,89966.0,38.7938,38.8031,38.4585,38.5982,89966.0
2023-01-20 11:00:00,41.45,42.23,41.45,41.95,247365.0,38.5982,39.3246,38.5982,39.0638,247365.0
2023-01-20 11:30:00,41.97,41.99,41.56,41.57,74821.0,39.0824,39.1011,38.7007,38.71,74821.0
2023-01-20 12:00:00,41.58,41.82,41.56,41.79,201520.0,38.7193,38.9428,38.7007,38.9148,201520.0
2023-01-20 12:30:00,41.79,42.12,41.65,42.11,97071.0,38.9148,39.2221,38.7845,39.2128,97071.0
2023-01-20 13:00:00,42.12,42.25,41.98,42.07,137448.0,39.2221,39.3432,39.0918,39.1756,137448.0
2023-01-20 13:30:00,42.08,42.4,42.07,42.35,75269.0,39.1849,39.4829,39.1756,39.4363,75269.0
2023-01-20 14:00:00,42.36,42.53,42.29,42.41,96045.0,39.4456,39.6039,39.3804,39.4922,96045.0
2023-01-20 14:30:00,42.41,42.63,42.4,42.63,98528.0,39.4922,39.697,39.4829,39.697,98528.0
2023-01-20 15:00:00,42.63,42.67,42.27,42.45,142213.0,39.697,39.7343,39.3618,39.5294,142213.0
2023-01-20 15:30:00,42.45,42.45,42.29,42.37,357779.0,39.5294,39.5294,39.3804,39.4549,357779.0
2023-01-23 09:30:00,42.8,43.58,42.66,43.4,244813.0,39.8553,40.5817,39.725,40.4141,244813.0
2023-01-23 10:00:00,43.4,44.51,43.39,44.47,312869.0,40.4141,41.4477,40.4047,41.4104,312869.0
2023-01-23 10:30:00,44.46,44.75,44.05,44.75,177459.0,41.4011,41.6712,41.0193,41.6712,177459.0
2023-01-23 11:00:00,44.77,45.09,44.6,44.88,271804.0,41.6898,41.9878,41.5315,41.7922,271804.0
2023-01-23 11:30:00,44.89,45.25,44.65,45.2,136229.0,41.8015,42.1368,41.5781,42.0902,136229.0
2023-01-23 12:00:00,45.19,45.37,45.08,45.2,126092.0,42.0809,42.2485,41.9785,42.0902,126092.0
2023-01-23 12:30:00,45.22,45.36,45.07,45.33,110427.0,42.1088,42.2392,41.9692,42.2113,110427.0
2023-01-23 13:00:00,45.34,45.41,44.91,44.96,86641.0,42.2206,42.2858,41.8202,41.8667,86641.0
2023-01-23 13:30:00,44.96,45.0,44.49,44.56,100668.0,41.8667,41.904,41.4291,41.4943,100668.0
2023-01-23 14:00:00,44.53,44.74,44.29,44.36,111658.0,41.4663,41.6619,41.2428,41.308,111658.0
2023-01-23 14:30:00,44.36,44.36,43.54,43.79,198757.0,41.308,41.308,40.5444,40.7772,198757.0
2023-01-23 15:00:00,43.79,43.92,43.68,43.74,103612.0,40.7772,40.8983,40.6748,40.7307,103612.0
2023-01-23 15:30:00,43.73,43.81,43.41,43.81,415583.0,40.7214,40.7959,40.4234,40.7959,415583.0
2023-01-24 09:30:00,44.01,45.78,43.15,43.97,293481.0,40.9821,42.6303,40.1813,40.9448,293481.0
2023-01-24 10:00:00,43.97,44.33,43.35,44.09,147627.0,40.9448,41.2801,40.3675,41.0566,147627.0
2023-01-24 10:30:00,44.09,44.4,43.99,44.34,119991.0,41.0566,41.3453,40.9635,41.2894,119991.0
2023-01-24 11:00:00,44.34,44.69,44.33,44.65,109504.0,41.2894,41.6153,41.2801,41.5781,109504.0
2023-01-24 11:30:00,44.65,44.75,44.47,44.7,114078.0,41.5781,41.6712,41.4104,41.6246,114078.0
2023-01-24 12:00:00,44.7,44.7,44.45,44.65,91580.0,41.6246,41.6246,41.3918,41.5781,91580.0
2023-01-24 12:30:00,44.7,44.98,44.7,44.77,98090.0,41.6246,41.8854,41.6246,41.6898,98090.0
2023-01-24 13:00:00,44.76,44.81,44.61,44.72,67289.0,41.6805,41.7271,41.5408,41.6432,67289.0
2023-01-24 13:30:00,44.72,45.06,44.71,44.94,138494.0,41.6432,41.9599,41.6339,41.8481,138494.0
2023-01-24 14:00:00,44.96,45.04,44.74,44.82,121833.0,41.8667,41.9412,41.6619,41.7364,121833.0
2023-01-24 14:30:00,44.82,44.87,44.67,44.79,87782.0,41.7364,41.7829,41.5967,41.7084,87782.0
2023-01-24 15:00:00,44.79,45.03,44.79,44.98,222286.0,41.7084,41.9319,41.7084,41.8854,222286.0
2023-01-24 15:30:00,44.97,45.3,44.76,45.07,469446.0,41.876,42.1833,41.6805,41.9692,469446.0
2023-01-25 09:30:00,44.82,45.14,44.19,44.48,91694.0,41.7364,42.0343,41.1497,41.4198,91694.0
2023-01-25 10:00:00,44.48,44.9,44.46,44.88,90563.0,41.4198,41.8109,41.4011,41.7922,90563.0
2023-01-25 10:30:00,44.92,45.34,44.81,44.88,96530.0,41.8295,42.2206,41.7271,41.7922,96530.0
2023-01-25 11:00:00,44.86,44.94,44.22,44.37,106868.0,41.7736,41.8481,41.1776,41.3173,106868.0
2023-01-25 11:30:00,44.38,44.4,43.91,43.91,111437.0,41.3266,41.3453,40.889,40.889,111437.0
2023-01-25 12:00:00,43.93,44.46,43.92,44.34,103377.0,40.9076,41.4011,40.8983,41.2894,103377.0
2023-01-25 12:30:00,44.33,44.65,44.3,44.52,49055.0,41.2801,41.5781,41.2521,41.457,49055.0
2023-01-25 13:00:00,44.52,44.66,44.46,44.58,41335.0,41.457,41.5874,41.4011,41.5129,41335.0
2023-01-25 13:30:00,44.57,44.7,44.56,44.69,51407.0,41.5036,41.6246,41.4943,41.6153,51407.0
2023-01-25 14:00:00,44.7,44.78,44.12,44.16,90511.0,41.6246,41.6991,41.0845,41.1218,90511.0
2023-01-25 14:30:00,44.18,44.25,43.9,43.94,108928.0,41.1404,41.2056,40.8797,40.9169,108928.0
2023-01-25 15:00:00,43.94,44.25,43.8,44.09,82452.0,40.9169,41.2056,40.7865,41.0566,82452.0
2023-01-25 15:30:00,44.09,44.1,43.62,43.76,358696.0,41.0566,41.0659,40.6189,40.7493,358696.0
2023-01-26 09:30:00,44.7,45.1,44.0,44.11,175034.0,41.6246,41.9971,40.9728,41.0752,175034.0
2023-01-26 10:00:00,44.15,44.25,43.4,43.97,202145.0,41.1125,41.2056,40.4141,40.9448,202145.0
2023-01-26 10:30:00,43.98,44.39,43.93,44.12,84704.0,40.9542,41.3359,40.9076,41.0845,84704.0
2023-01-26 11:00:00,44.11,44.22,43.75,44.18,77555.0,41.0752,41.1776,40.74,41.1404,77555.0
2023-01-26 11:30:00,44.2,44.62,44.13,44.53,41074.0,41.159,41.5501,41.0938,41.4663,41074.0
2023-01-26 12:00:00,44.53,44.53,44.28,44.4,84666.0,41.4663,41.4663,41.2335,41.3453,84666.0
2023-01-26 12:30:00,44.39,44.61,44.16,44.56,53862.0,41.3359,41.5408,41.1218,41.4943,53862.0
2023-01-26 13:00:00,44.58,44.79,44.54,44.73,59904.0,41.5129,41.7084,41.4756,41.6526,59904.0
2023-01-26 13:30:00,44.73,45.12,44.65,44.92,93776.0,41.6526,42.0157,41.5781,41.8295,93776.0
2023-01-26 14:00:00,44.9,45.17,44.78,45.05,71870.0,41.8109,42.0623,41.6991,41.9505,71870.0
2023-01-26 14:30:00,45.05,45.25,45.03,45.19,72605.0,41.9505,42.1368,41.9319,42.0809,72605.0
2023-01-26 15:00:00,45.2,45.41,45.2,45.27,82584.0,42.0902,42.2858,42.0902,42.1554,82584.0
2023-01-26 15:30:00,45.27,45.44,45.19,45.41,192037.0,42.1554,42.3137,42.0809,42.2858,192037.0
2023-01-27 09:30:00,45.26,45.48,44.72,45.13,107293.0,42.1461,42.351,41.6432,42.025,107293.0
2023-01-27 10:00:00,45.14,45.58,44.76,44.77,127441.0,42.0343,42.4441,41.6805,41.6898,127441.0
2023-01-27 10:30:00,44.75,44.75,44.05,44.16,93623.0,41.6712,41.6712,41.0193,41.1218,93623.0
2023-01-27 11:00:00,44.15,44.58,43.98,44.54,88811.0,41.1125,41.5129,40.9542,41.4756,88811.0
2023-01-27 11:30:00,44.56,44.72,44.01,44.12,62772.0,41.4943,41.6432,40.9821,41.0845,62772.0
2023-01-27 12:00:00,44.05,44.05,43.53,43.59,84363.0,41.0193,41.0193,40.5351,40.591,84363.0
2023-01-27 12:30:00,43.58,43.98,43.56,43.83,54130.0,40.5817,40.9542,40.5631,40.8145,54130.0
2023-01-27 13:00:00,43.82,43.89,43.51,43.51,41502.0,40.8052,40.8703,40.5165,40.5165,41502.0
2023-01-27 13:30:00,43.51,43.63,43.43,43.6,37089.0,40.5165,40.6282,40.442,40.6003,37089.0
2023-01-27 14:00:00,43.62,43.76,43.39,43.52,37855.0,40.6189,40.7493,40.4047,40.5258,37855.0
2023-01-27 14:30:00,43.53,43.66,43.38,43.52,38839.0,40.5351,40.6562,40.3954,40.5258,38839.0
2023-01-27 15:00:00,43.54,43.6,43.44,43.48,50167.0,40.5444,40.6003,40.4513,40.4886,50167.0
2023-01-27 15:30:00,43.48,43.61,43.09,43.16,277570.0,40.4886,40.6096,40.1254,40.1906,277570.0
2023-01-30 09:30:00,42.71,43.1,42.34,42.41,116318.0,39.7715,40.1347,39.427,39.4922,116318.0
2023-01-30 10:00:00,42.39,42.72,42.29,42.51,82837.0,39.4735,39.7808,39.3804,39.5853,82837.0
2023-01-30 10:30:00,42.48,42.86,42.45,42.64,90592.0,39.5574,39.9112,39.5294,39.7063,90592.0
2023-01-30 11:00:00,42.6,42.89,42.53,42.53,65149.0,39.6691,39.9391,39.6039,39.6039,65149.0
2023-01-30 11:30:00,42.48,42.53,42.01,42.22,75044.0,39.5574,39.6039,39.1197,39.3152,75044.0
2023-01-30 12:00:00,42.21,42.52,42.06,42.1,47374.0,39.3059,39.5946,39.1663,39.2035,47374.0
2023-01-30 12:30:00,42.11,42.23,42.02,42.05,53966.0,39.2128,39.3246,39.129,39.1569,53966.0
2023-01-30 13:00:00,42.04,42.37,42.02,42.25,62402.0,39.1476,39.4549,39.129,39.3432,62402.0
2023-01-30 13:30:00,42.26,42.3,42.1,42.25,46994.0,39.3525,39.3897,39.2035,39.3432,46994.0
2023-01-30 14:00:00,42.25,42.3,42.03,42.03,70470.0,39.3432,39.3897,39.1383,39.1383,70470.0
2023-01-30 14:30:00,42.04,42.06,41.63,41.63,128299.0,39.1476,39.1663,38.7658,38.7658,128299.0
2023-01-30 15:00:00,41.61,41.75,41.23,41.38,184642.0,38.7472,38.8776,38.3934,38.533,184642.0
2023-01-30 15:30:00,41.38,41.52,41.18,41.36,414261.0,38.533,38.6634,38.3468,38.5144,414261.0
2023-01-31 09:30:00,41.2,41.45,40.89,41.19,106538.0,38.3654,38.5982,38.0768,38.3561,106538.0
2023-01-31 10:00:00,41.19,41.63,41.05,41.53,72582.0,38.3561,38.7658,38.2257,38.6727,72582.0
2023-01-31 10:30:00,41.57,41.96,41.47,41.8,130565.0,38.71,39.0731,38.6168,38.9241,130565.0
2023-01-31 11:00:00,41.76,41.76,41.3,41.67,92346.0,38.8869,38.8869,38.4585,38.8031,92346.0
2023-01-31 11:30:00,41.67,41.73,41.42,41.63,68686.0,38.8031,38.859,38.5703,38.7658,68686.0
2023-01-31 12:00:00,41.64,41.84,41.45,41.71,74617.0,38.7752,38.9614,38.5982,38.8403,74617.0
2023-01-31 12:30:00,41.72,41.88,41.71,41.78,30829.0,38.8496,38.9986,38.8403,38.9055,30829.0
2023-01-31 13:00:00,41.77,41.98,41.71,41.88,45978.0,38.8962,39.0918,38.8403,38.9986,45978.0
2023-01-31 13:30:00,41.88,41.92,41.61,41.65,48812.0,38.9986,39.0359,38.7472,38.7845,48812.0
2023-01-31 14:00:00,41.66,41.88,41.59,41.78,44242.0,38.7938,38.9986,38.7286,38.9055,44242.0
2023-01-31 14:30:00,41.77,41.83,41.61,41.79,73864.0,38.8962,38.9521,38.7472,38.9148,73864.0
2023-01-31 15:00:00,41.8,41.91,41.77,41.82,141945.0,38.9241,39.0266,38.8962,38.9428,141945.0
2023-01-31 15:30:00,41.82,42.05,41.79,41.98,372339.0,38.9428,39.1569,38.9148,39.0918,372339.0
2023-02-01 09:30:00,41.83,42.09,41.17,41.27,96246.0,38.9521,39.1942,38.3375,38.4306,96246.0
2023-02-01 10:00:00,41.23,41.27,40.73,40.96,140609.0,38.3934,38.4306,37.9278,38.1419,140609.0
2023-02-01 10:30:00,40.94,40.95,40.2,40.3,159208.0,38.1233,38.1326,37.4342,37.5273,159208.0
2023-02-01 11:00:00,40.31,40.53,40.24,40.25,103307.0,37.5367,37.7415,37.4715,37.4808,103307.0
2023-02-01 11:30:00,40.29,40.3,39.41,39.41,168745.0,37.518,37.5273,36.6986,36.6986,168745.0
2023-02-01 12:00:00,39.41,39.51,38.9,39.1,162442.0,36.6986,36.7917,36.2237,36.4099,162442.0
2023-02-01 12:30:00,39.08,39.2,38.71,38.91,140927.0,36.3913,36.503,36.0467,36.233,140927.0
2023-02-01 13:00:00,38.91,39.29,38.84,39.09,64571.0,36.233,36.5868,36.1678,36.4006,64571.0
2023-02-01 13:30:00,39.11,39.4,38.97,39.21,90360.0,36.4192,36.6893,36.2888,36.5123,90360.0
2023-02-01 14:00:00,39.19,39.46,38.96,39.41,119673.0,36.4937,36.7451,36.2795,36.6986,119673.0
2023-02-01 14:30:00,39.42,40.06,39.25,39.99,191304.0,36.7079,37.3039,36.5496,37.2387,191304.0
2023-02-01 15:00:00,40.01,40.19,39.92,40.15,187529.0,37.2573,37.4249,37.1735,37.3877,187529.0
2023-02-01 15:30:00,40.14,40.63,40.09,40.23,418746.0,37.3784,37.8346,37.3318,37.4622,418746.0
2023-02-02 09:30:00,40.2,40.34,38.67,38.7,247200.0,37.4342,37.5646,36.0095,36.0374,247200.0
2023-02-02 10:00:00,38.7,39.19,38.62,39.01,254069.0,36.0374,36.4937,35.9629,36.3261,254069.0
2023-02-02 10:30:00,39.04,39.51,38.97,39.42,256765.0,36.354,36.7917,36.2888,36.7079,256765.0
2023-02-02 11:00:00,39.4,40.0,39.4,39.76,95140.0,36.6893,37.248,36.6893,37.0245,95140.0
2023-02-02 11:30:00,39.75,39.8,39.61,39.69,78584.0,37.0152,37.0617,36.8848,36.9593,78584.0
2023-02-02 12:00:00,39.67,39.67,39.22,39.58,96885.0,36.9407,36.9407,36.5216,36.8569,96885.0
2023-02-02 12:30:00,39.58,39.66,39.01,39.14,66409.0,36.8569,36.9314,36.3261,36.4472,66409.0
2023-02-02 13:00:00,39.12,39.69,39.1,39.41,64019.0,36.4285,36.9593,36.4099,36.6986,64019.0
2023-02-02 13:30:00,39.44,39.45,39.17,39.25,110276.0,36.7265,36.7358,36.4751,36.5496,110276.0
2023-02-02 14:00:00,39.25,39.28,38.83,38.87,76010.0,36.5496,36.5775,36.1585,36.1957,76010.0
2023-02-02 14:30:00,38.87,39.15,38.61,39.1,176035.0,36.1957,36.4565,35.9536,36.4099,176035.0
2023-02-02 15:00:00,39.1,39.34,39.07,39.22,131462.0,36.4099,36.6334,36.382,36.5216,131462.0
2023-02-02 15:30:00,39.24,39.98,39.2,39.98,341188.0,36.5403,37.2294,36.503,37.2294,341188.0
2023-02-03 09:30:00,40.29,41.38,40.24,41.02,179085.0,37.518,38.533,37.4715,38.1978,179085.0
2023-02-03 10:00:00,40.98,41.3,40.52,41.17,227655.0,38.1606,38.4585,37.7322,38.3375,227655.0
2023-02-03 10:30:00,41.16,41.31,40.74,40.76,131099.0,38.3282,38.4679,37.9371,37.9557,131099.0
2023-02-03 11:00:00,40.77,40.89,40.38,40.41,120607.0,37.965,38.0768,37.6018,37.6298,120607.0
2023-02-03 11:30:00,40.42,40.42,39.93,40.2,177687.0,37.6391,37.6391,37.1828,37.4342,177687.0
2023-02-03 12:00:00,40.16,40.44,39.84,40.42,68916.0,37.397,37.6577,37.099,37.6391,68916.0
2023-02-03 12:30:00,40.44,40.58,40.32,40.33,72602.0,37.6577,37.7881,37.546,37.5553,72602.0
2023-02-03 13:00:00,40.29,40.31,39.88,40.07,59034.0,37.518,37.5367,37.1362,37.3132,59034.0
2023-02-03 13:30:00,40.05,40.21,39.94,39.97,42519.0,37.2945,37.4435,37.1921,37.22,42519.0
2023-02-03 14:00:00,39.98,40.0,39.72,39.83,50379.0,37.2294,37.248,36.9872,37.0897,50379.0
2023-02-03 14:30:00,39.83,40.07,39.81,39.92,54706.0,37.0897,37.3132,37.0711,37.1735,54706.0
2023-02-03 15:00:00,39.91,39.91,39.63,39.77,112998.0,37.1642,37.1642,36.9034,37.0338,112998.0
2023-02-03 15:30:00,39.79,39.89,39.48,39.61,223720.0,37.0524,37.1456,36.7638,36.8848,223720.0
2023-02-06 09:30:00,39.81,40.36,38.64,38.71,133568.0,37.0711,37.5832,35.9816,36.0467,133568.0
2023-02-06 10:00:00,38.66,38.68,37.84,38.33,230543.0,36.0002,36.0188,35.2366,35.6929,230543.0
2023-02-06 10:30:00,38.29,38.29,37.81,37.88,89204.0,35.6556,35.6556,35.2087,35.2738,89204.0
2023-02-06 11:00:00,37.85,38.34,37.77,38.29,173759.0,35.2459,35.7022,35.1714,35.6556,173759.0
2023-02-06 11:30:00,38.29,38.36,37.9,38.08,108224.0,35.6556,35.7208,35.2925,35.4601,108224.0
2023-02-06 12:00:00,38.07,38.42,37.94,38.05,115455.0,35.4508,35.7767,35.3297,35.4321,115455.0
2023-02-06 12:30:00,38.04,38.16,37.79,37.8,72638.0,35.4228,35.5346,35.19,35.1993,72638.0
2023-02-06 13:00:00,37.79,38.19,37.78,38.18,84675.0,35.19,35.5625,35.1807,35.5532,84675.0
2023-02-06 13:30:00,38.17,38.26,38.03,38.2,88575.0,35.5439,35.6277,35.4135,35.5718,88575.0
2023-02-06 14:00:00,38.22,38.28,38.05,38.23,103754.0,35.5904,35.6463,35.4321,35.5998,103754.0
2023-02-06 14:30:00,38.25,38.46,38.16,38.37,111056.0,35.6184,35.8139,35.5346,35.7301,111056.0
2023-02-06 15:00:00,38.38,38.4,38.09,38.15,64784.0,35.7394,35.7581,35.4694,35.5253,64784.0
2023-02-06 15:30:00,38.15,38.22,38.07,38.2,351590.0,35.5253,35.5904,35.4508,35.5718,351590.0
2023-02-07 09:30:00,38.56,39.24,38.41,39.17,91813.0,35.9071,36.5403,35.7674,36.4751,91813.0
2023-02-07 10:00:00,39.14,39.43,39.04,39.19,67561.0,36.4472,36.7172,36.354,36.4937,67561.0
2023-02-07 10:30:00,39.17,39.68,39.01,39.67,77930.0,36.4751,36.95,36.3261,36.9407,77930.0
2023-02-07 11:00:00,39.67,40.14,39.66,40.08,154734.0,36.9407,37.3784,36.9314,37.3225,154734.0
2023-02-07 11:30:00,40.07,40.14,39.91,40.06,133065.0,37.3132,37.3784,37.1642,37.3039,133065.0
2023-02-07 12:00:00,40.06,40.41,40.06,40.1,76098.0,37.3039,37.6298,37.3039,37.3411,76098.0
2023-02-07 12:30:00,40.09,40.51,39.85,40.45,55727.0,37.3318,37.7229,37.1083,37.667,55727.0
2023-02-07 13:00:00,40.49,40.55,39.95,39.95,77702.0,37.7043,37.7601,37.2014,37.2014,77702.0
2023-02-07 13:30:00,39.86,40.01,39.69,39.91,66860.0,37.1176,37.2573,36.9593,37.1642,66860.0
2023-02-07 14:00:00,39.93,40.45,39.93,40.41,57745.0,37.1828,37.667,37.1828,37.6298,57745.0
2023-02-07 14:30:00,40.41,40.63,40.34,40.52,83720.0,37.6298,37.8346,37.5646,37.7322,83720.0
2023-02-07 15:00:00,40.56,40.75,40.47,40.75,84105.0,37.7695,37.9464,37.6856,37.9464,84105.0
2023-02-07 15:30:00,40.76,40.82,40.33,40.53,493999.0,37.9557,38.0116,37.5553,37.7415,493999.0
2023-02-08 09:30:00,40.45,40.64,40.06,40.19,75482.0,37.667,37.844,37.3039,37.4249,75482.0
2023-02-08 10:00:00,40.22,40.39,40.01,40.27,48214.0,37.4528,37.6112,37.2573,37.4994,48214.0
2023-02-08 10:30:00,40.23,40.23,39.23,39.54,144755.0,37.4622,37.4622,36.531,36.8196,144755.0
2023-02-08 11:00:00,39.54,39.76,39.36,39.39,97508.0,36.8196,37.0245,36.652,36.68,97508.0
2023-02-08 11:30:00,39.38,39.48,39.12,39.27,52529.0,36.6706,36.7638,36.4285,36.5682,52529.0
2023-02-08 12:00:00,39.28,39.41,39.05,39.41,45155.0,36.5775,36.6986,36.3633,36.6986,45155.0
2023-02-08 12:30:00,39.41,39.57,39.25,39.53,34001.0,36.6986,36.8476,36.5496,36.8103,34001.0
2023-02-08 13:00:00,39.55,39.84,39.54,39.74,44326.0,36.8289,37.099,36.8196,37.0059,44326.0
2023-02-08 13:30:00,39.73,39.98,39.67,39.83,35699.0,36.9966,37.2294,36.9407,37.0897,35699.0
2023-02-08 14:00:00,39.84,40.07,39.78,40.0,38689.0,37.099,37.3132,37.0431,37.248,38689.0
2023-02-08 14:30:00,40.01,40.19,40.01,40.05,28156.0,37.2573,37.4249,37.2573,37.2945,28156.0
2023-02-08 15:00:00,40.05,40.15,39.83,40.13,115336.0,37.2945,37.3877,37.0897,37.369,115336.0
2023-02-08 15:30:00,40.13,40.39,39.99,40.02,238077.0,37.369,37.6112,37.2387,37.2666,238077.0
2023-02-09 09:30:00,40.27,40.33,39.42,39.5,139309.0,37.4994,37.5553,36.7079,36.7824,139309.0
2023-02-09 10:00:00,39.6,40.16,39.55,40.13,44137.0,36.8755,37.397,36.8289,37.369,44137.0
2023-02-09 10:30:00,40.15,40.23,39.63,39.75,84166.0,37.3877,37.4622,36.9034,37.0152,84166.0
2023-02-09 11:00:00,39.74,39.87,39.59,39.83,70530.0,37.0059,37.1269,36.8662,37.0897,70530.0
2023-02-09 11:30:00,39.84,40.03,39.75,39.91,84840.0,37.099,37.2759,37.0152,37.1642,84840.0
2023-02-09 12:00:00,39.88,39.99,39.82,39.84,29464.0,37.1362,37.2387,37.0804,37.099,29464.0
2023-02-09 12:30:00,39.84,39.84,39.29,39.37,52688.0,37.099,37.099,36.5868,36.6613,52688.0
2023-02-09 13:00:00,39.37,39.74,39.35,39.61,69389.0,36.6613,37.0059,36.6427,36.8848,69389.0
2023-02-09 13:30:00,39.64,39.84,39.6,39.78,35761.0,36.9128,37.099,36.8755,37.0431,35761.0
2023-02-09 14:00:00,39.77,39.95,39.59,39.62,80413.0,37.0338,37.2014,36.8662,36.8941,80413.0
2023-02-09 14:30:00,39.61,39.81,39.54,39.81,48480.0,36.8848,37.0711,36.8196,37.0711,48480.0
2023-02-09 15:00:00,39.81,40.03,39.8,39.85,79501.0,37.0711,37.2759,37.0617,37.1083,79501.0
2023-02-09 15:30:00,39.81,39.88,39.64,39.72,202413.0,37.0711,37.1362,36.9128,36.9872,202413.0
2023-02-10 09:30:00,40.65,41.47,40.52,41.26,183008.0,37.8533,38.6168,37.7322,38.4213,183008.0
2023-02-10 10:00:00,41.18,41.23,40.64,41.11,182869.0,38.3468,38.3934,37.844,38.2816,182869.0
2023-02-10 10:30:00,41.13,41.32,40.92,41.29,71115.0,38.3002,38.4772,38.1047,38.4492,71115.0
2023-02-10 11:00:00,41.3,41.85,41.2,41.4,215351.0,38.4585,38.9707,38.3654,38.5517,215351.0
2023-02-10 11:30:00,41.41,41.98,41.23,41.98,124747.0,38.561,39.0918,38.3934,39.0918,124747.0
2023-02-10 12:00:00,41.97,42.25,41.76,41.78,95318.0,39.0824,39.3432,38.8869,38.9055,95318.0
2023-02-10 12:30:00,41.83,42.02,41.79,42.02,50725.0,38.9521,39.129,38.9148,39.129,50725.0
2023-02-10 13:00:00,42.02,42.31,41.99,42.26,60221.0,39.129,39.3991,39.1011,39.3525,60221.0
2023-02-10 13:30:00,42.26,42.35,41.99,42.2,55723.0,39.3525,39.4363,39.1011,39.2966,55723.0
2023-02-10 14:00:00,42.19,42.33,42.08,42.31,82812.0,39.2873,39.4177,39.1849,39.3991,82812.0
2023-02-10 14:30:00,42.3,42.42,42.12,42.36,87930.0,39.3897,39.5015,39.2221,39.4456,87930.0
2023-02-10 15:00:00,42.38,42.4,41.98,42.22,116814.0,39.4642,39.4829,39.0918,39.3152,116814.0
2023-02-10 15:30:00,42.23,42.46,42.2,42.27,319708.0,39.3246,39.5387,39.2966,39.3618,319708.0
2023-02-13 09:30:00,42.11,42.11,41.65,42.08,100016.0,39.2128,39.2128,38.7845,39.1849,100016.0
2023-02-13 10:00:00,42.09,42.25,41.81,41.96,66462.0,39.1942,39.3432,38.9335,39.0731,66462.0
2023-02-13 10:30:00,41.95,42.11,41.77,41.8,68723.0,39.0638,39.2128,38.8962,38.9241,68723.0
2023-02-13 11:00:00,41.79,42.14,41.79,41.98,69588.0,38.9148,39.2407,38.9148,39.0918,69588.0
2023-02-13 11:30:00,41.97,42.18,41.93,42.14,48099.0,39.0824,39.278,39.0452,39.2407,48099.0
2023-02-13 12:00:00,42.15,42.32,42.1,42.32,73171.0,39.2501,39.4084,39.2035,39.4084,73171.0
2023-02-13 12:30:00,42.32,42.45,42.12,42.3,95826.0,39.4084,39.5294,39.2221,39.3897,95826.0
2023-02-13 13:00:00,42.31,42.48,42.28,42.36,44740.0,39.3991,39.5574,39.3711,39.4456,44740.0
2023-02-13 13:30:00,42.39,42.73,42.38,42.7,69684.0,39.4735,39.7902,39.4642,39.7622,69684.0
2023-02-13 14:00:00,42.7,42.78,42.33,42.38,106103.0,39.7622,39.8367,39.4177,39.4642,106103.0
2023-02-13 14:30:00,42.37,42.41,42.25,42.38,59955.0,39.4549,39.4922,39.3432,39.4642,59955.0
2023-02-13 15:00:00,42.37,42.41,41.98,42.06,100445.0,39.4549,39.4922,39.0918,39.1663,100445.0
2023-02-13 15:30:00,42.07,42.35,41.98,42.14,289097.0,39.1756,39.4363,39.0918,39.2407,289097.0
2023-02-14 09:30:00,42.1,42.43,41.62,42.31,136208.0,39.2035,39.5108,38.7565,39.3991,136208.0
2023-02-14 10:00:00,42.31,42.88,42.26,42.84,100276.0,39.3991,39.9298,39.3525,39.8926,100276.0
2023-02-14 10:30:00,42.84,42.87,42.08,42.29,160481.0,39.8926,39.9205,39.1849,39.3804,160481.0
2023-02-14 11:00:00,42.29,42.53,42.26,42.26,52824.0,39.3804,39.6039,39.3525,39.3525,52824.0
2023-02-14 11:30:00,42.25,42.34,42.01,42.21,64234.0,39.3432,39.427,39.1197,39.3059,64234.0
2023-02-14 12:00:00,42.23,42.55,42.23,42.51,34179.0,39.3246,39.6225,39.3246,39.5853,34179.0
2023-02-14 12:30:00,42.49,42.53,42.4,42.49,22240.0,39.5667,39.6039,39.4829,39.5667,22240.0
2023-02-14 13:00:00,42.5,42.98,42.47,42.97,64521.0,39.576,40.023,39.548,40.0136,64521.0
2023-02-14 13:30:00,42.96,43.15,42.85,43.09,82738.0,40.0043,40.1813,39.9019,40.1254,82738.0
2023-02-14 14:00:00,43.1,43.14,42.8,42.89,74481.0,40.1347,40.1719,39.8553,39.9391,74481.0
2023-02-14 14:30:00,42.88,42.88,42.39,42.39,145158.0,39.9298,39.9298,39.4735,39.4735,145158.0
2023-02-14 15:00:00,42.39,42.44,42.03,42.14,143045.0,39.4735,39.5201,39.1383,39.2407,143045.0
2023-02-14 15:30:00,42.14,42.31,42.1,42.13,325894.0,39.2407,39.3991,39.2035,39.2314,325894.0
2023-02-15 09:30:00,41.2,41.48,40.8,41.16,193829.0,38.3654,38.6262,37.9929,38.3282,193829.0
2023-02-15 10:00:00,41.13,41.47,41.08,41.44,120987.0,38.3002,38.6168,38.2537,38.5889,120987.0
2023-02-15 10:30:00,41.42,42.01,41.34,41.91,155746.0,38.5703,39.1197,38.4958,39.0266,155746.0
2023-02-15 11:00:00,41.92,41.95,41.1,41.12,141934.0,39.0359,39.0638,38.2723,38.2909,141934.0
2023-02-15 11:30:00,41.11,41.12,40.82,40.86,109557.0,38.2816,38.2909,38.0116,38.0488,109557.0
2023-02-15 12:00:00,40.85,41.12,40.51,40.52,116331.0,38.0395,38.2909,37.7229,37.7322,116331.0
2023-02-15 12:30:00,40.52,40.89,40.52,40.84,59144.0,37.7322,38.0768,37.7322,38.0302,59144.0
2023-02-15 13:00:00,40.84,41.18,40.8,41.18,75608.0,38.0302,38.3468,37.9929,38.3468,75608.0
2023-02-15 13:30:00,41.19,41.46,41.14,41.44,80343.0,38.3561,38.6075,38.3096,38.5889,80343.0
2023-02-15 14:00:00,41.44,41.62,41.27,41.33,123197.0,38.5889,38.7565,38.4306,38.4865,123197.0
2023-02-15 14:30:00,41.34,41.47,41.29,41.33,107057.0,38.4958,38.6168,38.4492,38.4865,107057.0
2023-02-15 15:00:00,41.33,41.66,41.33,41.56,150846.0,38.4865,38.7938,38.4865,38.7007,150846.0
2023-02-15 15:30:00,41.57,41.81,41.5,41.81,354445.0,38.71,38.9335,38.6448,38.9335,354445.0
2023-02-16 09:30:00,44.59,46.59,44.54,45.61,1101761.0,41.5222,43.3846,41.4756,42.472,1101761.0
2023-02-16 10:00:00,45.59,46.71,45.49,46.32,802214.0,42.4534,43.4963,42.3603,43.1332,802214.0
2023-02-16 10:30:00,46.36,47.0,46.11,46.8,611658.0,43.1704,43.7664,42.9376,43.5801,611658.0
2023-02-16 11:00:00,46.79,47.07,45.8,47.05,414246.0,43.5708,43.8316,42.6489,43.8129,414246.0
2023-02-16 11:30:00,47.07,47.29,46.17,46.28,260723.0,43.8316,44.0364,42.9935,43.0959,260723.0
2023-02-16 12:00:00,46.28,46.75,46.16,46.75,142018.0,43.0959,43.5336,42.9842,43.5336,142018.0
2023-02-16 12:30:00,46.75,46.79,46.13,46.37,166514.0,43.5336,43.5708,42.9562,43.1797,166514.0
2023-02-16 13:00:00,46.37,46.51,45.97,46.03,210669.0,43.1797,43.3101,42.8072,42.8631,210669.0
2023-02-16 13:30:00,46.01,46.18,45.86,45.94,177422.0,42.8445,43.0028,42.7048,42.7793,177422.0
2023-02-16 14:00:00,45.95,46.08,45.71,45.9,193539.0,42.7886,42.9097,42.5651,42.7421,193539.0
2023-02-16 14:30:00,45.92,45.94,45.47,45.77,282354.0,42.7607,42.7793,42.3416,42.621,282354.0
2023-02-16 15:00:00,45.78,45.81,44.71,44.76,316220.0,42.6303,42.6583,41.6339,41.6805,316220.0
2023-02-16 15:30:00,44.76,45.22,44.6,44.94,654750.0,41.6805,42.1088,41.5315,41.8481,654750.0
2023-02-17 09:30:00,45.4,45.67,42.36,42.96,587600.0,42.2765,42.5279,39.4456,40.0043,587600.0
2023-02-17 10:00:00,43.05,43.39,42.61,43.0,182458.0,40.0881,40.4047,39.6784,40.0416,182458.0
2023-02-17 10:30:00,42.96,43.4,42.76,42.88,141879.0,40.0043,40.4141,39.8181,39.9298,141879.0
2023-02-17 11:00:00,42.88,43.32,42.81,42.98,146526.0,39.9298,40.3396,39.8647,40.023,146526.0
2023-02-17 11:30:00,43.0,43.45,42.85,42.98,120335.0,40.0416,40.4606,39.9019,40.023,120335.0
2023-02-17 12:00:00,42.98,43.1,42.72,42.84,90329.0,40.023,40.1347,39.7808,39.8926,90329.0
2023-02-17 12:30:00,42.84,42.89,42.16,42.34,74172.0,39.8926,39.9391,39.2594,39.427,74172.0
2023-02-17 13:00:00,42.35,42.35,41.67,41.82,170029.0,39.4363,39.4363,38.8031,38.9428,170029.0
2023-02-17 13:30:00,41.84,41.84,41.57,41.81,136584.0,38.9614,38.9614,38.71,38.9335,136584.0
2023-02-17 14:00:00,41.8,41.86,41.35,41.47,186820.0,38.9241,38.98,38.5051,38.6168,186820.0
2023-02-17 14:30:00,41.48,41.91,41.44,41.6,191226.0,38.6262,39.0266,38.5889,38.7379,191226.0
2023-02-17 15:00:00,41.62,41.79,41.3,41.56,316519.0,38.7565,38.9148,38.4585,38.7007,316519.0
2023-02-17 15:30:00,41.55,41.96,41.52,41.85,739202.0,38.6913,39.0731,38.6634,38.9707,739202.0
2023-02-21 09:30:00,41.66,42.48,41.66,42.38,227630.0,38.7938,39.5574,38.7938,39.4642,227630.0
2023-02-21 10:00:00,42.36,42.59,41.79,41.98,209217.0,39.4456,39.6598,38.9148,39.0918,209217.0
2023-02-21 10:30:00,41.96,42.51,41.95,42.51,100740.0,39.0731,39.5853,39.0638,39.5853,100740.0
2023-02-21 11:00:00,42.51,43.0,42.47,42.87,208441.0,39.5853,40.0416,39.548,39.9205,208441.0
2023-02-21 11:30:00,42.87,43.14,42.53,42.99,143595.0,39.9205,40.1719,39.6039,40.0323,143595.0
2023-02-21 12:00:00,42.99,43.56,42.9,43.52,176205.0,40.0323,40.5631,39.9485,40.5258,176205.0
2023-02-21 12:30:00,43.52,43.59,43.32,43.46,97390.0,40.5258,40.591,40.3396,40.4699,97390.0
2023-02-21 13:00:00,43.48,43.74,43.45,43.67,104476.0,40.4886,40.7307,40.4606,40.6655,104476.0
2023-02-21 13:30:00,43.68,43.68,43.33,43.59,134984.0,40.6748,40.6748,40.3489,40.591,134984.0
2023-02-21 14:00:00,43.59,43.61,43.2,43.54,156760.0,40.591,40.6096,40.2278,40.5444,156760.0
2023-02-21 14:30:00,43.53,43.94,43.48,43.83,100186.0,40.5351,40.9169,40.4886,40.8145,100186.0
2023-02-21 15:00:00,43.84,44.21,43.84,44.19,216763.0,40.8238,41.1683,40.8238,41.1497,216763.0
2023-02-21 15:30:00,44.2,44.54,44.16,44.26,587959.0,41.159,41.4756,41.1218,41.2149,587959.0
2023-02-22 09:30:00,44.05,44.93,44.05,44.12,180210.0,41.0193,41.8388,41.0193,41.0845,180210.0
2023-02-22 10:00:00,44.12,44.32,43.28,43.3,160401.0,41.0845,41.2708,40.3023,40.3209,160401.0
2023-02-22 10:30:00,43.29,43.43,42.86,43.39,147434.0,40.3116,40.442,39.9112,40.4047,147434.0
2023-02-22 11:00:00,43.39,43.74,43.37,43.5,102706.0,40.4047,40.7307,40.3861,40.5072,102706.0
2023-02-22 11:30:00,43.49,43.49,43.26,43.3,50385.0,40.4979,40.4979,40.2837,40.3209,50385.0
2023-02-22 12:00:00,43.32,43.39,43.15,43.25,46633.0,40.3396,40.4047,40.1813,40.2744,46633.0
2023-02-22 12:30:00,43.26,43.51,43.24,43.33,57249.0,40.2837,40.5165,40.2651,40.3489,57249.0
2023-02-22 13:00:00,43.3,43.55,43.23,43.52,65552.0,40.3209,40.5537,40.2558,40.5258,65552.0
2023-02-22 13:30:00,43.51,43.64,43.4,43.44,41846.0,40.5165,40.6375,40.4141,40.4513,41846.0
2023-02-22 14:00:00,43.41,43.68,43.36,43.37,107800.0,40.4234,40.6748,40.3768,40.3861,107800.0
2023-02-22 14:30:00,43.37,43.37,42.56,42.72,189645.0,40.3861,40.3861,39.6319,39.7808,189645.0
2023-02-22 15:00:00,42.68,42.82,42.24,42.27,140655.0,39.7436,39.874,39.3339,39.3618,140655.0
2023-02-22 15:30:00,42.25,42.77,42.12,42.76,355803.0,39.3432,39.8274,39.2221,39.8181,355803.0
2023-02-23 09:30:00,43.74,44.53,43.45,43.63,135319.0,40.7307,41.4663,40.4606,40.6282,135319.0
2023-02-23 10:00:00,43.67,43.75,43.28,43.59,82128.0,40.6655,40.74,40.3023,40.591,82128.0
2023-02-23 10:30:00,43.61,43.63,42.91,43.02,89307.0,40.6096,40.6282,39.9578,40.0602,89307.0
2023-02-23 11:00:00,43.02,43.78,42.85,43.53,210747.0,40.0602,40.7679,39.9019,40.5351,210747.0
2023-02-23 11:30:00,43.54,43.56,42.91,42.96,71919.0,40.5444,40.5631,39.9578,40.0043,71919.0
2023-02-23 12:00:00,42.98,42.99,42.66,42.68,90904.0,40.023,40.0323,39.725,39.7436,90904.0
2023-02-23 12:30:00,42.72,43.01,42.64,43.0,110799.0,39.7808,40.0509,39.7063,40.0416,110799.0
2023-02-23 13:00:00,42.99,43.15,42.9,43.13,40880.0,40.0323,40.1813,39.9485,40.1626,40880.0
2023-02-23 13:30:00,43.14,43.46,43.05,43.46,54825.0,40.1719,40.4699,40.0881,40.4699,54825.0
2023-02-23 14:00:00,43.47,43.78,43.47,43.72,118714.0,40.4792,40.7679,40.4792,40.712,118714.0
2023-02-23 14:30:00,43.72,44.11,43.71,44.09,73227.0,40.712,41.0752,40.7027,41.0566,73227.0
2023-02-23 15:00:00,44.12,44.24,44.06,44.17,83491.0,41.0845,41.1963,41.0287,41.1311,83491.0
2023-02-23 15:30:00,44.16,44.19,43.83,43.88,250173.0,41.1218,41.1497,40.8145,40.861,250173.0
2023-02-24 09:30:00,43.19,43.37,41.67,42.08,209561.0,40.2185,40.3861,38.8031,39.1849,209561.0
2023-02-24 10:00:00,42.19,42.32,41.6,41.66,190745.0,39.2873,39.4084,38.7379,38.7938,190745.0
2023-02-24 10:30:00,41.61,42.72,41.55,42.22,109421.0,38.7472,39.7808,38.6913,39.3152,109421.0
2023-02-24 11:00:00,42.3,42.8,42.19,42.76,73634.0,39.3897,39.8553,39.2873,39.8181,73634.0
2023-02-24 11:30:00,42.77,43.1,42.6,42.93,78010.0,39.8274,40.1347,39.6691,39.9764,78010.0
2023-02-24 12:00:00,42.91,43.0,42.73,42.85,42715.0,39.9578,40.0416,39.7902,39.9019,42715.0
2023-02-24 12:30:00,42.86,42.95,42.55,42.56,56307.0,39.9112,39.995,39.6225,39.6319,56307.0
2023-02-24 13:00:00,42.54,42.82,42.43,42.73,95272.0,39.6132,39.874,39.5108,39.7902,95272.0
2023-02-24 13:30:00,42.75,42.85,42.62,42.81,39809.0,39.8088,39.9019,39.6877,39.8647,39809.0
2023-02-24 14:00:00,42.8,43.12,42.77,43.03,37088.0,39.8553,40.1533,39.8274,40.0695,37088.0
2023-02-24 14:30:00,43.06,43.45,42.98,43.44,67822.0,40.0975,40.4606,40.023,40.4513,67822.0
2023-02-24 15:00:00,43.44,43.79,43.42,43.72,136687.0,40.4513,40.7772,40.4327,40.712,136687.0
2023-02-24 15:30:00,43.71,43.73,43.24,43.56,214202.0,40.7027,40.7214,40.2651,40.5631,214202.0
2023-02-27 09:30:00,43.63,44.63,43.37,44.63,133062.0,40.6282,41.5594,40.3861,41.5594,133062.0
2023-02-27 10:00:00,44.63,44.98,44.58,44.58,114255.0,41.5594,41.8854,41.5129,41.5129,114255.0
2023-02-27 10:30:00,44.58,44.82,44.57,44.73,79490.0,41.5129,41.7364,41.5036,41.6526,79490.0
2023-02-27 11:00:00,44.74,45.14,44.74,44.94,107133.0,41.6619,42.0343,41.6619,41.8481,107133.0
2023-02-27 11:30:00,44.96,45.08,44.73,45.01,58930.0,41.8667,41.9785,41.6526,41.9133,58930.0
2023-02-27 12:00:00,45.02,45.09,44.85,44.93,42237.0,41.9226,41.9878,41.7643,41.8388,42237.0
2023-02-27 12:30:00,44.95,45.03,44.62,44.78,149780.0,41.8574,41.9319,41.5501,41.6991,149780.0
2023-02-27 13:00:00,44.78,45.08,44.76,44.84,115179.0,41.6991,41.9785,41.6805,41.755,115179.0
2023-02-27 13:30:00,44.85,44.91,44.39,44.43,57276.0,41.7643,41.8202,41.3359,41.3732,57276.0
2023-02-27 14:00:00,44.43,44.52,44.38,44.4,46197.0,41.3732,41.457,41.3266,41.3453,46197.0
2023-02-27 14:30:00,44.39,44.56,44.28,44.32,57970.0,41.3359,41.4943,41.2335,41.2708,57970.0
2023-02-27 15:00:00,44.32,44.42,44.21,44.4,72477.0,41.2708,41.3639,41.1683,41.3453,72477.0
2023-02-27 15:30:00,44.41,44.81,44.28,44.77,326825.0,41.3546,41.7271,41.2335,41.6898,326825.0
2023-02-28 09:30:00,45.49,45.6,44.79,44.83,131281.0,42.5541,42.657,41.8993,41.9367,131281.0
2023-02-28 10:00:00,44.72,45.07,44.66,44.71,65011.0,41.8338,42.1612,41.7777,41.8244,65011.0
2023-02-28 10:30:00,44.73,44.73,44.24,44.27,65088.0,41.8431,41.8431,41.3848,41.4128,65088.0
2023-02-28 11:00:00,44.28,44.78,44.28,44.54,98532.0,41.4222,41.8899,41.4222,41.6654,98532.0
2023-02-28 11:30:00,44.55,44.59,44.14,44.14,44369.0,41.6748,41.7122,41.2912,41.2912,44369.0
2023-02-28 12:00:00,44.15,44.3,44.09,44.28,42889.0,41.3006,41.4409,41.2444,41.4222,42889.0
2023-02-28 12:30:00,44.27,44.36,44.07,44.36,65617.0,41.4128,41.497,41.2257,41.497,65617.0
2023-02-28 13:00:00,44.34,44.34,44.1,44.1,48600.0,41.4783,41.4783,41.2538,41.2538,48600.0
2023-02-28 13:30:00,44.11,44.17,43.87,44.16,136125.0,41.2632,41.3193,41.0386,41.3099,136125.0
2023-02-28 14:00:00,44.16,44.29,44.05,44.29,121221.0,41.3099,41.4315,41.207,41.4315,121221.0
2023-02-28 14:30:00,44.28,44.31,44.03,44.09,75204.0,41.4222,41.4502,41.1883,41.2444,75204.0
2023-02-28 15:00:00,44.09,44.17,44.01,44.02,85209.0,41.2444,41.3193,41.1696,41.179,85209.0
2023-02-28 15:30:00,44.01,44.03,43.71,43.71,351256.0,41.1696,41.1883,40.889,40.889,351256.0
2023-03-01 09:30:00,43.89,46.1,43.75,46.05,221369.0,41.0574,43.1247,40.9264,43.078,221369.0
2023-03-01 10:00:00,46.12,46.42,45.68,46.12,244918.0,43.1434,43.4241,42.7318,43.1434,244918.0
2023-03-01 10:30:00,46.11,46.51,46.1,46.44,132630.0,43.1341,43.5083,43.1247,43.4428,132630.0
2023-03-01 11:00:00,46.46,46.47,45.64,45.93,115270.0,43.4615,43.4708,42.6944,42.9657,115270.0
2023-03-01 11:30:00,45.91,46.11,45.63,46.11,61957.0,42.947,43.1341,42.6851,43.1341,61957.0
2023-03-01 12:00:00,46.1,46.3,45.96,46.1,70096.0,43.1247,43.3118,42.9938,43.1247,70096.0
2023-03-01 12:30:00,46.11,46.32,45.9,46.29,59469.0,43.1341,43.3305,42.9376,43.3025,59469.0
2023-03-01 13:00:00,46.28,46.35,46.09,46.22,45482.0,43.2931,43.3586,43.1154,43.237,45482.0
2023-03-01 13:30:00,46.23,46.68,46.11,46.65,113589.0,43.2463,43.6673,43.1341,43.6392,113589.0
2023-03-01 14:00:00,46.65,46.91,46.52,46.91,123599.0,43.6392,43.8824,43.5176,43.8824,123599.0
2023-03-01 14:30:00,46.89,46.96,46.53,46.7,122372.0,43.8637,43.9292,43.527,43.686,122372.0
2023-03-01 15:00:00,46.71,47.01,46.6,46.97,131534.0,43.6954,43.976,43.5925,43.9386,131534.0
2023-03-01 15:30:00,46.98,47.25,46.89,46.93,349836.0,43.9479,44.2005,43.8637,43.9012,349836.0
2023-03-02 09:30:00,46.53,46.73,46.09,46.68,154977.0,43.527,43.7141,43.1154,43.6673,154977.0
2023-03-02 10:00:00,46.65,47.0,46.5,46.76,85132.0,43.6392,43.9666,43.4989,43.7421,85132.0
2023-03-02 10:30:00,46.79,46.98,46.47,46.58,104591.0,43.7702,43.9479,43.4708,43.5737,104591.0
2023-03-02 11:00:00,46.58,46.94,46.5,46.9,83057.0,43.5737,43.9105,43.4989,43.8731,83057.0
2023-03-02 11:30:00,46.85,46.99,46.69,46.86,53796.0,43.8263,43.9573,43.6766,43.8357,53796.0
2023-03-02 12:00:00,46.87,46.89,46.58,46.59,60561.0,43.845,43.8637,43.5737,43.5831,60561.0
2023-03-02 12:30:00,46.57,46.89,46.56,46.89,33989.0,43.5644,43.8637,43.555,43.8637,33989.0
2023-03-02 13:00:00,46.9,47.09,46.68,46.77,75356.0,43.8731,44.0508,43.6673,43.7515,75356.0
2023-03-02 13:30:00,46.8,47.09,46.76,47.07,57861.0,43.7795,44.0508,43.7421,44.0321,57861.0
2023-03-02 14:00:00,47.09,47.39,47.05,47.37,88019.0,44.0508,44.3315,44.0134,44.3128,88019.0
2023-03-02 14:30:00,47.37,47.5,47.23,47.46,69530.0,44.3128,44.4344,44.1818,44.3969,69530.0
2023-03-02 15:00:00,47.44,47.52,47.3,47.46,97666.0,44.3782,44.4531,44.2473,44.3969,97666.0
2023-03-02 15:30:00,47.47,47.86,47.26,47.37,306704.0,44.4063,44.7711,44.2099,44.3128,306704.0
2023-03-03 09:30:00,46.99,47.55,46.0,47.41,169372.0,43.9573,44.4811,43.0312,44.3502,169372.0
2023-03-03 10:00:00,47.4,47.71,47.28,47.59,54373.0,44.3408,44.6308,44.2286,44.5186,54373.0
2023-03-03 10:30:00,47.6,48.04,47.57,47.77,176400.0,44.5279,44.9395,44.4999,44.6869,176400.0
2023-03-03 11:00:00,47.81,47.82,47.54,47.75,107250.0,44.7244,44.7337,44.4718,44.6682,107250.0
2023-03-03 11:30:00,47.76,48.14,47.76,48.02,74789.0,44.6776,45.0331,44.6776,44.9208,74789.0
2023-03-03 12:00:00,48.02,48.09,47.88,48.06,54804.0,44.9208,44.9863,44.7898,44.9582,54804.0
2023-03-03 12:30:00,48.06,48.42,48.03,48.42,68372.0,44.9582,45.295,44.9302,45.295,68372.0
2023-03-03 13:00:00,48.47,48.52,48.21,48.24,90080.0,45.3418,45.3885,45.0985,45.1266,90080.0
2023-03-03 13:30:00,48.24,48.33,48.06,48.1,48468.0,45.1266,45.2108,44.9582,44.9956,48468.0
2023-03-03 14:00:00,48.09,48.39,48.0,48.39,84368.0,44.9863,45.2669,44.9021,45.2669,84368.0
2023-03-03 14:30:00,48.4,48.48,48.25,48.28,57065.0,45.2763,45.3511,45.136,45.164,57065.0
2023-03-03 15:00:00,48.29,48.45,48.21,48.36,96792.0,45.1734,45.3231,45.0985,45.2389,96792.0
2023-03-03 15:30:00,48.38,48.38,47.89,48.07,258021.0,45.2576,45.2576,44.7992,44.9676,258021.0
2023-03-06 09:30:00,47.33,47.71,46.95,47.37,228848.0,44.2753,44.6308,43.9199,44.3128,228848.0
2023-03-06 10:00:00,47.36,47.75,47.07,47.64,100086.0,44.3034,44.6682,44.0321,44.5653,100086.0
2023-03-06 10:30:00,47.66,47.69,47.03,47.06,67443.0,44.584,44.6121,43.9947,44.0228,67443.0
2023-03-06 11:00:00,47.05,47.32,46.77,47.08,92490.0,44.0134,44.266,43.7515,44.0415,92490.0
2023-03-06 11:30:00,47.08,47.4,47.08,47.26,46867.0,44.0415,44.3408,44.0415,44.2099,46867.0
2023-03-06 12:00:00,47.26,47.27,46.97,47.13,58408.0,44.2099,44.2192,43.9386,44.0882,58408.0
2023-03-06 12:30:00,47.14,47.4,47.13,47.23,38336.0,44.0976,44.3408,44.0882,44.1818,38336.0
2023-03-06 13:00:00,47.22,47.41,47.18,47.28,59240.0,44.1724,44.3502,44.135,44.2286,59240.0
2023-03-06 13:30:00,47.27,47.32,47.01,47.09,69927.0,44.2192,44.266,43.976,44.0508,69927.0
2023-03-06 14:00:00,47.1,47.26,46.98,46.99,84500.0,44.0602,44.2099,43.9479,43.9573,84500.0
2023-03-06 14:30:00,46.99,47.34,46.98,47.27,54518.0,43.9573,44.2847,43.9479,44.2192,54518.0
2023-03-06 15:00:00,47.28,47.3,47.15,47.27,61176.0,44.2286,44.2473,44.107,44.2192,61176.0
2023-03-06 15:30:00,47.24,47.35,47.16,47.17,238123.0,44.1911,44.294,44.1163,44.1257,238123.0
2023-03-07 09:30:00,46.95,47.73,46.86,47.46,107929.0,43.9199,44.6495,43.8357,44.3969,107929.0
2023-03-07 10:00:00,47.47,47.47,46.99,47.2,68243.0,44.4063,44.4063,43.9573,44.1537,68243.0
2023-03-07 10:30:00,47.19,47.89,47.07,47.12,108606.0,44.1444,44.7992,44.0321,44.0789,108606.0
2023-03-07 11:00:00,47.09,47.42,47.07,47.14,51374.0,44.0508,44.3595,44.0321,44.0976,51374.0
2023-03-07 11:30:00,47.12,47.52,47.12,47.21,37208.0,44.0789,44.4531,44.0789,44.1631,37208.0
2023-03-07 12:00:00,47.18,47.4,47.08,47.11,48711.0,44.135,44.3408,44.0415,44.0695,48711.0
2023-03-07 12:30:00,47.09,47.17,46.82,46.98,70567.0,44.0508,44.1257,43.7983,43.9479,70567.0
2023-03-07 13:00:00,46.99,47.01,46.59,46.6,66034.0,43.9573,43.976,43.5831,43.5925,66034.0
2023-03-07 13:30:00,46.64,46.7,46.32,46.57,125267.0,43.6299,43.686,43.3305,43.5644,125267.0
2023-03-07 14:00:00,46.57,46.62,46.37,46.45,50044.0,43.5644,43.6112,43.3773,43.4521,50044.0
2023-03-07 14:30:00,46.45,46.47,46.19,46.25,62784.0,43.4521,43.4708,43.2089,43.265,62784.0
2023-03-07 15:00:00,46.26,46.57,46.26,46.48,72737.0,43.2744,43.5644,43.2744,43.4802,72737.0
2023-03-07 15:30:00,46.48,46.72,46.4,46.69,225931.0,43.4802,43.7047,43.4054,43.6766,225931.0
2023-03-08 09:30:00,46.67,47.16,46.58,47.15,70331.0,43.6579,44.1163,43.5737,44.107,70331.0
2023-03-08 10:00:00,47.11,47.71,46.82,47.5,165690.0,44.0695,44.6308,43.7983,44.4344,165690.0
2023-03-08 10:30:00,47.48,47.73,46.44,46.61,222249.0,44.4157,44.6495,43.4428,43.6018,222249.0
2023-03-08 11:00:00,46.64,46.74,45.36,45.38,166742.0,43.6299,43.7234,42.4325,42.4512,166742.0
2023-03-08 11:30:00,45.4,45.59,45.02,45.11,93260.0,42.4699,42.6476,42.1144,42.1986,93260.0
2023-03-08 12:00:00,45.09,45.15,44.57,45.0,134038.0,42.1799,42.236,41.6935,42.0957,134038.0
2023-03-08 12:30:00,45.0,45.16,44.9,44.98,46770.0,42.0957,42.2454,42.0022,42.077,46770.0
2023-03-08 13:00:00,44.97,45.12,44.91,44.99,105374.0,42.0677,42.208,42.0115,42.0864,105374.0
2023-03-08 13:30:00,44.99,45.12,44.97,45.09,70953.0,42.0864,42.208,42.0677,42.1799,70953.0
2023-03-08 14:00:00,45.12,45.37,44.99,45.3,46088.0,42.208,42.4418,42.0864,42.3764,46088.0
2023-03-08 14:30:00,45.29,45.34,45.09,45.11,39834.0,42.367,42.4138,42.1799,42.1986,39834.0
2023-03-08 15:00:00,45.08,45.18,44.94,45.02,64438.0,42.1706,42.2641,42.0396,42.1144,64438.0
2023-03-08 15:30:00,45.01,45.51,45.01,45.45,244874.0,42.1051,42.5728,42.1051,42.5167,244874.0
2023-03-09 09:30:00,45.54,47.4,45.46,46.74,326692.0,42.6009,44.3408,42.526,43.7234,326692.0
2023-03-09 10:00:00,46.74,46.9,45.9,46.04,136297.0,43.7234,43.8731,42.9376,43.0686,136297.0
2023-03-09 10:30:00,46.04,46.14,45.55,45.55,106654.0,43.0686,43.1621,42.6102,42.6102,106654.0
2023-03-09 11:00:00,45.54,45.54,45.14,45.36,81311.0,42.6009,42.6009,42.2267,42.4325,81311.0
2023-03-09 11:30:00,45.34,45.59,45.17,45.21,89360.0,42.4138,42.6476,42.2547,42.2922,89360.0
2023-03-09 12:00:00,45.2,45.2,44.98,45.06,78508.0,42.2828,42.2828,42.077,42.1518,78508.0
2023-03-09 12:30:00,45.07,45.2,44.82,45.02,115672.0,42.1612,42.2828,41.9273,42.1144,115672.0
2023-03-09 13:00:00,45.01,45.16,44.82,44.98,116962.0,42.1051,42.2454,41.9273,42.077,116962.0
2023-03-09 13:30:00,44.99,45.16,44.77,44.8,91783.0,42.0864,42.2454,41.8806,41.9086,91783.0
2023-03-09 14:00:00,44.79,45.09,44.78,44.97,80749.0,41.8993,42.1799,41.8899,42.0677,80749.0
2023-03-09 14:30:00,44.98,45.16,44.94,45.16,109073.0,42.077,42.2454,42.0396,42.2454,109073.0
2023-03-09 15:00:00,45.16,45.2,44.88,44.96,138110.0,42.2454,42.2828,41.9835,42.0583,138110.0
2023-03-09 15:30:00,44.95,45.04,44.37,44.45,314249.0,42.0489,42.1331,41.5064,41.5812,314249.0
2023-03-10 09:30:00,45.39,45.93,44.76,45.85,182114.0,42.4605,42.9657,41.8712,42.8909,182114.0
2023-03-10 10:00:00,45.84,46.0,44.88,45.01,106257.0,42.8815,43.0312,41.9835,42.1051,106257.0
2023-03-10 10:30:00,45.02,45.37,44.72,45.37,53949.0,42.1144,42.4418,41.8338,42.4418,53949.0
2023-03-10 11:00:00,45.34,46.58,45.32,46.52,161209.0,42.4138,43.5737,42.3951,43.5176,161209.0
2023-03-10 11:30:00,46.49,46.75,45.57,45.61,179327.0,43.4896,43.7328,42.6289,42.6663,179327.0
2023-03-10 12:00:00,45.62,45.66,45.24,45.39,61887.0,42.6757,42.7131,42.3202,42.4605,61887.0
2023-03-10 12:30:00,45.43,45.6,45.01,45.07,40721.0,42.498,42.657,42.1051,42.1612,40721.0
2023-03-10 13:00:00,45.03,45.2,44.67,44.77,53051.0,42.1238,42.2828,41.787,41.8806,53051.0
2023-03-10 13:30:00,44.77,44.78,44.28,44.57,130600.0,41.8806,41.8899,41.4222,41.6935,130600.0
2023-03-10 14:00:00,44.58,44.81,44.49,44.59,139548.0,41.7028,41.918,41.6186,41.7122,139548.0
2023-03-10 14:30:00,44.58,45.01,44.56,44.88,101901.0,41.7028,42.1051,41.6841,41.9835,101901.0
2023-03-10 15:00:00,44.89,44.96,44.59,44.71,109298.0,41.9928,42.0583,41.7122,41.8244,109298.0
2023-03-10 15:30:00,44.7,44.71,44.2,44.28,275171.0,41.8151,41.8244,41.3473,41.4222,275171.0
2023-03-13 09:30:00,42.06,42.44,40.45,41.78,343986.0,39.3455,39.7009,37.8394,39.0835,343986.0
2023-03-13 10:00:00,41.82,42.22,41.46,41.63,174144.0,39.121,39.4951,38.7842,38.9432,174144.0
2023-03-13 10:30:00,41.65,42.9,41.52,42.82,198365.0,38.9619,40.1313,38.8403,40.0564,198365.0
2023-03-13 11:00:00,42.84,43.01,42.14,42.37,189727.0,40.0751,40.2342,39.4203,39.6355,189727.0
2023-03-13 11:30:00,42.39,42.43,41.85,42.26,95383.0,39.6542,39.6916,39.149,39.5326,95383.0
2023-03-13 12:00:00,42.25,42.45,41.24,41.38,146614.0,39.5232,39.7103,38.5784,38.7094,146614.0
2023-03-13 12:30:00,41.43,41.68,41.23,41.37,97187.0,38.7561,38.99,38.569,38.7,97187.0
2023-03-13 13:00:00,41.37,41.8,41.25,41.63,67927.0,38.7,39.1022,38.5877,38.9432,67927.0
2023-03-13 13:30:00,41.63,41.95,41.47,41.91,86368.0,38.9432,39.2426,38.7935,39.2051,86368.0
2023-03-13 14:00:00,41.92,42.15,41.85,42.06,107875.0,39.2145,39.4297,39.149,39.3455,107875.0
2023-03-13 14:30:00,42.07,42.07,41.52,41.62,109065.0,39.3548,39.3548,38.8403,38.9339,109065.0
2023-03-13 15:00:00,41.62,41.67,41.14,41.19,139803.0,38.9339,38.9806,38.4848,38.5316,139803.0
2023-03-13 15:30:00,41.18,41.5,41.14,41.29,368322.0,38.5223,38.8216,38.4848,38.6252,368322.0
2023-03-14 09:30:00,41.61,42.84,41.57,42.83,262221.0,38.9245,40.0751,38.8871,40.0658,262221.0
2023-03-14 10:00:00,42.79,42.94,42.22,42.64,120917.0,40.0283,40.1687,39.4951,39.888,120917.0
2023-03-14 10:30:00,42.62,43.02,42.57,42.66,100104.0,39.8693,40.2435,39.8225,39.9067,100104.0
2023-03-14 11:00:00,42.65,43.14,42.59,42.98,117252.0,39.8974,40.3558,39.8413,40.2061,117252.0
2023-03-14 11:30:00,42.98,43.26,42.91,42.91,231630.0,40.2061,40.468,40.1406,40.1406,231630.0
2023-03-14 12:00:00,42.9,43.06,42.51,42.54,111527.0,40.1313,40.2809,39.7664,39.7945,111527.0
2023-03-14 12:30:00,42.53,42.86,42.33,42.37,126747.0,39.7851,40.0938,39.598,39.6355,126747.0
2023-03-14 13:00:00,42.36,42.41,42.05,42.09,199013.0,39.6261,39.6729,39.3361,39.3735,199013.0
2023-03-14 13:30:00,42.08,42.17,41.67,41.77,118464.0,39.3642,39.4484,38.9806,39.0742,118464.0
2023-03-14 14:00:00,41.76,42.03,41.71,41.91,134294.0,39.0648,39.3174,39.0181,39.2051,134294.0
2023-03-14 14:30:00,41.92,41.96,41.48,41.48,116785.0,39.2145,39.2519,38.8029,38.8029,116785.0
2023-03-14 15:00:00,41.49,41.49,40.69,40.99,227064.0,38.8123,38.8123,38.0639,38.3445,227064.0
2023-03-14 15:30:00,40.99,41.55,40.96,41.44,374739.0,38.3445,38.8684,38.3165,38.7655,374739.0
2023-03-15 09:30:00,39.71,39.71,37.84,38.2,439787.0,37.1471,37.1471,35.3978,35.7346,439787.0
2023-03-15 10:00:00,38.19,38.81,37.94,38.27,161594.0,35.7252,36.3052,35.4914,35.8001,161594.0
2023-03-15 10:30:00,38.24,38.75,38.03,38.34,227496.0,35.772,36.2491,35.5756,35.8656,227496.0
2023-03-15 11:00:00,38.33,38.89,38.23,38.7,159868.0,35.8562,36.3801,35.7627,36.2023,159868.0
2023-03-15 11:30:00,38.7,38.82,37.93,37.93,173928.0,36.2023,36.3146,35.482,35.482,173928.0
2023-03-15 12:00:00,37.95,37.99,37.32,37.63,194441.0,35.5007,35.5381,34.9114,35.2014,194441.0
2023-03-15 12:30:00,37.63,37.72,37.49,37.68,182337.0,35.2014,35.2856,35.0704,35.2481,182337.0
2023-03-15 13:00:00,37.69,38.54,37.69,38.51,210933.0,35.2575,36.0526,35.2575,36.0246,210933.0
2023-03-15 13:30:00,38.51,39.1,38.47,38.95,192235.0,36.0246,36.5765,35.9872,36.4362,192235.0
2023-03-15 14:00:00,38.94,38.99,38.45,38.8,175456.0,36.4268,36.4736,35.9685,36.2959,175456.0
2023-03-15 14:30:00,38.8,39.31,38.78,39.02,174278.0,36.2959,36.7729,36.2772,36.5017,174278.0
2023-03-15 15:00:00,39.04,39.26,38.73,39.21,272177.0,36.5204,36.7262,36.2304,36.6794,272177.0
2023-03-15 15:30:00,39.21,39.32,38.69,39.22,645796.0,36.6794,36.7823,36.193,36.6888,645796.0
2023-03-16 09:30:00,38.2,39.1,37.74,39.1,244017.0,35.7346,36.5765,35.3043,36.5765,244017.0
2023-03-16 10:00:00,39.07,39.1,38.18,38.31,191833.0,36.5484,36.5765,35.7159,35.8375,191833.0
2023-03-16 10:30:00,38.33,39.41,38.32,39.36,173941.0,35.8562,36.8665,35.8468,36.8197,173941.0
2023-03-16 11:00:00,39.35,39.39,38.97,39.31,110931.0,36.8104,36.8478,36.4549,36.7729,110931.0
2023-03-16 11:30:00,39.32,39.32,38.88,39.19,101794.0,36.7823,36.7823,36.3707,36.6607,101794.0
2023-03-16 12:00:00,39.19,39.34,38.77,39.31,76850.0,36.6607,36.801,36.2678,36.7729,76850.0
2023-03-16 12:30:00,39.32,39.9,39.2,39.83,134818.0,36.7823,37.3249,36.67,37.2594,134818.0
2023-03-16 13:00:00,39.83,40.16,39.8,40.14,172734.0,37.2594,37.5681,37.2313,37.5494,172734.0
2023-03-16 13:30:00,40.13,40.46,40.01,40.23,130908.0,37.54,37.8487,37.4278,37.6336,130908.0
2023-03-16 14:00:00,40.23,40.25,39.8,40.15,139365.0,37.6336,37.6523,37.2313,37.5587,139365.0
2023-03-16 14:30:00,40.16,40.4,39.9,40.32,117406.0,37.5681,37.7926,37.3249,37.7178,117406.0
2023-03-16 15:00:00,40.32,40.6,40.32,40.47,174422.0,37.7178,37.9797,37.7178,37.8581,174422.0
2023-03-16 15:30:00,40.47,40.58,40.37,40.55,372678.0,37.8581,37.961,37.7645,37.9329,372678.0
2023-03-17 09:30:00,40.01,41.04,39.54,40.33,531531.0,37.4278,38.3913,36.9881,37.7271,531531.0
2023-03-17 10:00:00,40.33,40.73,39.88,39.98,189771.0,37.7271,38.1013,37.3062,37.3997,189771.0
2023-03-17 10:30:00,40.02,40.31,39.81,40.01,163335.0,37.4371,37.7084,37.2407,37.4278,163335.0
2023-03-17 11:00:00,40.0,40.35,39.82,40.31,152105.0,37.4184,37.7458,37.25,37.7084,152105.0
2023-03-17 11:30:00,40.28,40.44,39.9,40.4,169941.0,37.6803,37.83,37.3249,37.7926,169941.0
2023-03-17 12:00:00,40.39,40.76,40.35,40.49,122009.0,37.7832,38.1294,37.7458,37.8768,122009.0
2023-03-17 12:30:00,40.5,40.63,40.24,40.54,138521.0,37.8861,38.0078,37.6429,37.9236,138521.0
2023-03-17 13:00:00,40.55,40.65,40.16,40.54,125719.0,37.9329,38.0265,37.5681,37.9236,125719.0
2023-03-17 13:30:00,40.52,40.63,40.24,40.28,134697.0,37.9049,38.0078,37.6429,37.6803,134697.0
2023-03-17 14:00:00,40.31,40.39,40.09,40.27,125341.0,37.7084,37.7832,37.5026,37.671,125341.0
2023-03-17 14:30:00,40.25,40.34,39.99,40.2,136669.0,37.6523,37.7365,37.4091,37.6055,136669.0
2023-03-17 15:00:00,40.2,40.31,40.08,40.3,194748.0,37.6055,37.7084,37.4933,37.6991,194748.0
2023-03-17 15:30:00,40.3,40.54,40.09,40.36,810650.0,37.6991,37.9236,37.5026,37.7552,810650.0
2023-03-20 09:30:00,40.55,41.5,39.81,41.5,252644.0,37.9329,38.8216,37.2407,38.8216,252644.0
2023-03-20 10:00:00,41.5,41.85,41.31,41.82,195081.0,38.8216,39.149,38.6439,39.121,195081.0
2023-03-20 10:30:00,41.82,41.82,41.48,41.7,117586.0,39.121,39.121,38.8029,39.0087,117586.0
2023-03-20 11:00:00,41.7,42.16,41.7,42.11,89495.0,39.0087,39.439,39.0087,39.3922,89495.0
2023-03-20 11:30:00,42.11,42.36,42.0,42.16,109013.0,39.3922,39.6261,39.2893,39.439,109013.0
2023-03-20 12:00:00,42.12,42.5,42.08,42.37,135619.0,39.4016,39.7571,39.3642,39.6355,135619.0
2023-03-20 12:30:00,42.36,42.57,42.24,42.52,81634.0,39.6261,39.8225,39.5138,39.7758,81634.0
2023-03-20 13:00:00,42.53,42.8,42.51,42.61,59840.0,39.7851,40.0377,39.7664,39.86,59840.0
2023-03-20 13:30:00,42.61,42.71,42.4,42.43,73660.0,39.86,39.9535,39.6635,39.6916,73660.0
2023-03-20 14:00:00,42.43,42.69,42.28,42.63,85807.0,39.6916,39.9348,39.5513,39.8787,85807.0
2023-03-20 14:30:00,42.61,42.8,42.47,42.77,118443.0,39.86,40.0377,39.729,40.0096,118443.0
2023-03-20 15:00:00,42.77,42.82,42.61,42.62,158631.0,40.0096,40.0564,39.86,39.8693,158631.0
2023-03-20 15:30:00,42.61,42.77,42.1,42.1,483618.0,39.86,40.0096,39.3829,39.3829,483618.0
2023-03-21 09:30:00,43.49,43.6,42.75,43.22,196637.0,40.6832,40.7861,39.9909,40.4306,196637.0
2023-03-21 10:00:00,43.23,43.39,42.54,42.7,174405.0,40.44,40.5896,39.7945,39.9442,174405.0
2023-03-21 10:30:00,42.72,43.12,42.33,42.97,161004.0,39.9629,40.3371,39.598,40.1967,161004.0
2023-03-21 11:00:00,42.98,43.01,42.65,42.66,115900.0,40.2061,40.2342,39.8974,39.9067,115900.0
2023-03-21 11:30:00,42.66,42.82,42.51,42.59,139596.0,39.9067,40.0564,39.7664,39.8413,139596.0
2023-03-21 12:00:00,42.59,42.79,42.31,42.68,129028.0,39.8413,40.0283,39.5793,39.9254,129028.0
2023-03-21 12:30:00,42.69,42.85,42.25,42.25,104750.0,39.9348,40.0845,39.5232,39.5232,104750.0
2023-03-21 13:00:00,42.26,42.64,42.14,42.62,103370.0,39.5326,39.888,39.4203,39.8693,103370.0
2023-03-21 13:30:00,42.62,42.75,42.45,42.46,112270.0,39.8693,39.9909,39.7103,39.7196,112270.0
2023-03-21 14:00:00,42.46,42.82,42.44,42.8,117977.0,39.7196,40.0564,39.7009,40.0377,117977.0
2023-03-21 14:30:00,42.81,42.83,42.58,42.79,214848.0,40.0471,40.0658,39.8319,40.0283,214848.0
2023-03-21 15:00:00,42.79,43.04,42.66,42.76,205743.0,40.0283,40.2622,39.9067,40.0003,205743.0
2023-03-21 15:30:00,42.75,42.96,42.67,42.81,518827.0,39.9909,40.1874,39.9161,40.0471,518827.0
2023-03-22 09:30:00,42.65,43.05,42.31,42.77,60883.0,39.8974,40.2716,39.5793,40.0096,60883.0
2023-03-22 10:00:00,42.77,42.78,42.35,42.37,66512.0,40.0096,40.019,39.6167,39.6355,66512.0
2023-03-22 10:30:00,42.39,44.53,42.39,44.48,414144.0,39.6542,41.6561,39.6542,41.6093,414144.0
2023-03-22 11:00:00,44.46,44.49,43.85,44.26,181629.0,41.5906,41.6186,41.0199,41.4035,181629.0
2023-03-22 11:30:00,44.25,44.39,44.12,44.3,114658.0,41.3941,41.5251,41.2725,41.4409,114658.0
2023-03-22 12:00:00,44.3,44.31,43.9,44.1,73404.0,41.4409,41.4502,41.0667,41.2538,73404.0
2023-03-22 12:30:00,44.09,44.22,43.96,44.17,53122.0,41.2444,41.3661,41.1228,41.3193,53122.0
2023-03-22 13:00:00,44.17,44.32,43.96,44.12,71260.0,41.3193,41.4596,41.1228,41.2725,71260.0
2023-03-22 13:30:00,44.14,44.16,43.95,44.0,112319.0,41.2912,41.3099,41.1135,41.1603,112319.0
2023-03-22 14:00:00,44.04,44.41,43.81,44.39,88902.0,41.1977,41.5438,40.9825,41.5251,88902.0
2023-03-22 14:30:00,44.4,44.77,44.02,44.12,165170.0,41.5344,41.8806,41.179,41.2725,165170.0
2023-03-22 15:00:00,44.13,44.27,43.41,43.61,126649.0,41.2819,41.4128,40.6083,40.7954,126649.0
2023-03-22 15:30:00,43.62,43.65,42.95,43.01,325473.0,40.8048,40.8328,40.178,40.2342,325473.0
2023-03-23 09:30:00,43.25,43.89,43.02,43.73,129124.0,40.4587,41.0574,40.2435,40.9077,129124.0
2023-03-23 10:00:00,43.69,43.76,42.94,43.12,108881.0,40.8703,40.9357,40.1687,40.3371,108881.0
2023-03-23 10:30:00,43.16,43.3,43.01,43.24,167586.0,40.3745,40.5054,40.2342,40.4493,167586.0
2023-03-23 11:00:00,43.26,44.36,43.26,43.99,137046.0,40.468,41.497,40.468,41.1509,137046.0
2023-03-23 11:30:00,44.02,44.29,43.54,43.55,77534.0,41.179,41.4315,40.7299,40.7393,77534.0
2023-03-23 12:00:00,43.55,43.76,42.98,42.98,92877.0,40.7393,40.9357,40.2061,40.2061,92877.0
2023-03-23 12:30:00,42.95,42.99,42.23,42.26,176811.0,40.178,40.2154,39.5045,39.5326,176811.0
2023-03-23 13:00:00,42.27,42.29,41.88,42.04,141844.0,39.5419,39.5606,39.1771,39.3268,141844.0
2023-03-23 13:30:00,42.04,42.24,41.87,41.9,130726.0,39.3268,39.5138,39.1677,39.1958,130726.0
2023-03-23 14:00:00,41.91,41.97,41.31,41.4,155936.0,39.2051,39.2613,38.6439,38.7281,155936.0
2023-03-23 14:30:00,41.42,41.49,40.89,41.12,120526.0,38.7468,38.8123,38.251,38.4661,120526.0
2023-03-23 15:00:00,41.16,41.54,40.96,41.16,125228.0,38.5035,38.859,38.3165,38.5035,125228.0
2023-03-23 15:30:00,41.16,41.7,41.06,41.25,687700.0,38.5035,39.0087,38.41,38.5877,687700.0
2023-03-24 09:30:00,40.1,40.51,39.22,39.8,246382.0,37.512,37.8955,36.6888,37.2313,246382.0
2023-03-24 10:00:00,39.78,40.48,39.78,40.35,106090.0,37.2126,37.8674,37.2126,37.7458,106090.0
2023-03-24 10:30:00,40.38,40.44,39.47,39.5,135359.0,37.7739,37.83,36.9226,36.9507,135359.0
2023-03-24 11:00:00,39.49,39.67,39.22,39.38,168318.0,36.9413,37.1097,36.6888,36.8384,168318.0
2023-03-24 11:30:00,39.37,40.01,39.22,40.01,183084.0,36.8291,37.4278,36.6888,37.4278,183084.0
2023-03-24 12:00:00,40.01,40.12,39.67,39.9,225674.0,37.4278,37.5307,37.1097,37.3249,225674.0
2023-03-24 12:30:00,39.9,40.42,39.89,40.42,235410.0,37.3249,37.8113,37.3155,37.8113,235410.0
2023-03-24 13:00:00,40.43,40.84,40.31,40.79,183109.0,37.8207,38.2042,37.7084,38.1574,183109.0
2023-03-24 13:30:00,40.81,40.85,40.48,40.67,139208.0,38.1761,38.2136,37.8674,38.0452,139208.0
2023-03-24 14:00:00,40.68,41.07,40.66,40.84,207039.0,38.0545,38.4194,38.0358,38.2042,207039.0
2023-03-24 14:30:00,40.83,41.22,40.8,41.05,90119.0,38.1948,38.5597,38.1668,38.4006,90119.0
2023-03-24 15:00:00,41.05,41.12,40.86,41.09,110121.0,38.4006,38.4661,38.2229,38.4381,110121.0
2023-03-24 15:30:00,41.1,41.17,40.67,41.01,488014.0,38.4474,38.5129,38.0452,38.3632,488014.0
2023-03-27 09:30:00,41.85,42.44,41.42,42.07,221699.0,39.149,39.7009,38.7468,39.3548,221699.0
2023-03-27 10:00:00,42.06,42.4,41.81,41.83,124899.0,39.3455,39.6635,39.1116,39.1303,124899.0
2023-03-27 10:30:00,41.83,41.95,41.14,41.16,105841.0,39.1303,39.2426,38.4848,38.5035,105841.0
2023-03-27 11:00:00,41.17,41.24,40.74,41.06,78870.0,38.5129,38.5784,38.1107,38.41,78870.0
2023-03-27 11:30:00,41.09,41.94,40.99,41.88,75172.0,38.4381,39.2332,38.3445,39.1771,75172.0
2023-03-27 12:00:00,41.88,42.19,41.78,42.15,70612.0,39.1771,39.4671,39.0835,39.4297,70612.0
2023-03-27 12:30:00,42.17,42.38,42.11,42.29,48483.0,39.4484,39.6448,39.3922,39.5606,48483.0
2023-03-27 13:00:00,42.32,42.5,42.14,42.38,50526.0,39.5887,39.7571,39.4203,39.6448,50526.0
2023-03-27 13:30:00,42.38,42.62,42.28,42.58,67892.0,39.6448,39.8693,39.5513,39.8319,67892.0
2023-03-27 14:00:00,42.57,42.91,42.51,42.87,93067.0,39.8225,40.1406,39.7664,40.1032,93067.0
2023-03-27 14:30:00,42.87,42.98,42.76,42.96,60347.0,40.1032,40.2061,40.0003,40.1874,60347.0
2023-03-27 15:00:00,42.97,43.02,42.66,42.84,86142.0,40.1967,40.2435,39.9067,40.0751,86142.0
2023-03-27 15:30:00,42.85,42.9,42.5,42.55,354915.0,40.0845,40.1313,39.7571,39.8038,354915.0
2023-03-28 09:30:00,42.37,43.24,41.96,43.2,141108.0,39.6355,40.4493,39.2519,40.4119,141108.0
2023-03-28 10:00:00,43.15,43.75,43.08,43.72,102495.0,40.3651,40.9264,40.2996,40.8983,102495.0
2023-03-28 10:30:00,43.72,43.88,43.46,43.82,123363.0,40.8983,41.048,40.6551,40.9919,123363.0
2023-03-28 11:00:00,43.82,44.07,43.74,43.89,83881.0,40.9919,41.2257,40.917,41.0574,83881.0
2023-03-28 11:30:00,43.91,44.41,43.88,44.27,103194.0,41.0761,41.5438,41.048,41.4128,103194.0
2023-03-28 12:00:00,44.29,44.55,44.24,44.42,81999.0,41.4315,41.6748,41.3848,41.5531,81999.0
2023-03-28 12:30:00,44.4,44.64,44.37,44.52,121872.0,41.5344,41.759,41.5064,41.6467,121872.0
2023-03-28 13:00:00,44.53,44.55,43.98,44.1,167514.0,41.6561,41.6748,41.1415,41.2538,167514.0
2023-03-28 13:30:00,44.09,44.11,43.5,43.61,143790.0,41.2444,41.2632,40.6925,40.7954,143790.0
2023-03-28 14:00:00,43.6,43.74,43.43,43.52,92000.0,40.7861,40.917,40.627,40.7112,92000.0
2023-03-28 14:30:00,43.55,43.75,43.43,43.66,109860.0,40.7393,40.9264,40.627,40.8422,109860.0
2023-03-28 15:00:00,43.69,43.9,43.66,43.78,122497.0,40.8703,41.0667,40.8422,40.9545,122497.0
2023-03-28 15:30:00,43.78,44.07,43.73,43.8,505300.0,40.9545,41.2257,40.9077,40.9732,505300.0
2023-03-29 09:30:00,44.02,44.5,43.55,43.93,285682.0,41.179,41.628,40.7393,41.0948,285682.0
2023-03-29 10:00:00,43.94,44.24,43.43,44.18,117397.0,41.1041,41.3848,40.627,41.3286,117397.0
2023-03-29 10:30:00,44.18,44.53,43.84,44.5,212708.0,41.3286,41.6561,41.0106,41.628,212708.0
2023-03-29 11:00:00,44.48,44.56,43.93,44.04,215450.0,41.6093,41.6841,41.0948,41.1977,215450.0
2023-03-29 11:30:00,44.04,44.05,43.22,43.35,146406.0,41.1977,41.207,40.4306,40.5522,146406.0
2023-03-29 12:00:00,43.35,43.62,43.3,43.62,52958.0,40.5522,40.8048,40.5054,40.8048,52958.0
2023-03-29 12:30:00,43.6,44.02,43.59,43.96,76910.0,40.7861,41.179,40.7767,41.1228,76910.0
2023-03-29 13:00:00,43.99,44.0,43.84,43.91,42093.0,41.1509,41.1603,41.0106,41.0761,42093.0
2023-03-29 13:30:00,43.89,43.95,43.6,43.66,74023.0,41.0574,41.1135,40.7861,40.8422,74023.0
2023-03-29 14:00:00,43.66,43.9,43.52,43.83,56654.0,40.8422,41.0667,40.7112,41.0012,56654.0
2023-03-29 14:30:00,43.82,44.01,43.81,43.9,46154.0,40.9919,41.1696,40.9825,41.0667,46154.0
2023-03-29 15:00:00,43.9,44.01,43.84,43.89,64499.0,41.0667,41.1696,41.0106,41.0574,64499.0
2023-03-29 15:30:00,43.88,44.02,43.72,43.93,252468.0,41.048,41.179,40.8983,41.0948,252468.0
2023-03-30 09:30:00,44.57,44.58,43.57,43.73,88410.0,41.6935,41.7028,40.758,40.9077,88410.0
2023-03-30 10:00:00,43.75,43.85,43.22,43.41,89046.0,40.9264,41.0199,40.4306,40.6083,89046.0
2023-03-30 10:30:00,43.4,43.56,43.02,43.09,119096.0,40.599,40.7487,40.2435,40.309,119096.0
2023-03-30 11:00:00,43.09,43.32,42.9,43.13,78960.0,40.309,40.5241,40.1313,40.3464,78960.0
2023-03-30 11:30:00,43.13,43.22,42.97,43.13,45730.0,40.3464,40.4306,40.1967,40.3464,45730.0
2023-03-30 12:00:00,43.14,43.44,43.1,43.36,32714.0,40.3558,40.6364,40.3183,40.5616,32714.0
2023-03-30 12:30:00,43.34,43.36,43.17,43.21,30622.0,40.5429,40.5616,40.3838,40.4212,30622.0
2023-03-30 13:00:00,43.24,43.33,43.19,43.24,30834.0,40.4493,40.5335,40.4025,40.4493,30834.0
2023-03-30 13:30:00,43.23,43.23,42.96,43.16,40225.0,40.44,40.44,40.1874,40.3745,40225.0
2023-03-30 14:00:00,43.2,43.36,43.17,43.31,32966.0,40.4119,40.5616,40.3838,40.5148,32966.0
2023-03-30 14:30:00,43.31,43.31,42.96,43.12,46868.0,40.5148,40.5148,40.1874,40.3371,46868.0
2023-03-30 15:00:00,43.12,43.14,42.96,43.07,61155.0,40.3371,40.3558,40.1874,40.2903,61155.0
2023-03-30 15:30:00,43.06,43.32,43.06,43.21,191612.0,40.2809,40.5241,40.2809,40.4212,191612.0
2023-03-31 09:30:00,43.08,43.21,42.26,42.87,105110.0,40.2996,40.4212,39.5326,40.1032,105110.0
2023-03-31 10:00:00,42.86,43.11,42.84,43.02,63532.0,40.0938,40.3277,40.0751,40.2435,63532.0
2023-03-31 10:30:00,43.02,43.11,42.86,43.09,55483.0,40.2435,40.3277,40.0938,40.309,55483.0
2023-03-31 11:00:00,43.11,43.43,43.0,43.38,81785.0,40.3277,40.627,40.2248,40.5803,81785.0
2023-03-31 11:30:00,43.38,43.38,43.15,43.38,48608.0,40.5803,40.5803,40.3651,40.5803,48608.0
2023-03-31 12:00:00,43.38,43.58,43.32,43.38,71673.0,40.5803,40.7674,40.5241,40.5803,71673.0
2023-03-31 12:30:00,43.38,43.4,43.19,43.24,37231.0,40.5803,40.599,40.4025,40.4493,37231.0
2023-03-31 13:00:00,43.25,43.3,43.05,43.2,44610.0,40.4587,40.5054,40.2716,40.4119,44610.0
2023-03-31 13:30:00,43.19,43.23,43.05,43.15,44884.0,40.4025,40.44,40.2716,40.3651,44884.0
2023-03-31 14:00:00,43.14,43.19,43.03,43.06,54100.0,40.3558,40.4025,40.2529,40.2809,54100.0
2023-03-31 14:30:00,43.05,43.11,42.9,43.01,77331.0,40.2716,40.3277,40.1313,40.2342,77331.0
2023-03-31 15:00:00,43.01,43.24,42.97,43.21,59680.0,40.2342,40.4493,40.1967,40.4212,59680.0
2023-03-31 15:30:00,43.19,43.37,42.99,43.35,373745.0,40.4025,40.5709,40.2154,40.5522,373745.0
2023-04-03 09:30:00,45.3,45.43,42.56,42.59,545261.0,42.3764,42.498,39.8132,39.8413,545261.0
2023-04-03 10:00:00,42.61,42.98,42.29,42.8,238657.0,39.86,40.2061,39.5606,40.0377,238657.0
2023-04-03 10:30:00,42.8,42.84,42.1,42.21,178792.0,40.0377,40.0751,39.3829,39.4858,178792.0
2023-04-03 11:00:00,42.21,42.48,41.73,42.43,196424.0,39.4858,39.7384,39.0368,39.6916,196424.0
2023-04-03 11:30:00,42.4,42.77,42.3,42.51,132386.0,39.6635,40.0096,39.57,39.7664,132386.0
2023-04-03 12:00:00,42.5,43.08,42.34,43.08,199046.0,39.7571,40.2996,39.6074,40.2996,199046.0
2023-04-03 12:30:00,43.07,43.42,42.94,43.16,187301.0,40.2903,40.6177,40.1687,40.3745,187301.0
2023-04-03 13:00:00,43.17,43.36,42.95,43.0,113511.0,40.3838,40.5616,40.178,40.2248,113511.0
2023-04-03 13:30:00,42.98,43.07,42.76,42.79,64285.0,40.2061,40.2903,40.0003,40.0283,64285.0
2023-04-03 14:00:00,42.76,42.88,42.72,42.82,83637.0,40.0003,40.1125,39.9629,40.0564,83637.0
2023-04-03 14:30:00,42.83,42.95,42.73,42.91,81576.0,40.0658,40.178,39.9722,40.1406,81576.0
2023-04-03 15:00:00,42.91,43.48,42.9,43.41,91713.0,40.1406,40.6738,40.1313,40.6083,91713.0
2023-04-03 15:30:00,43.42,43.47,43.05,43.36,335328.0,40.6177,40.6645,40.2716,40.5616,335328.0
2023-04-04 09:30:00,43.3,43.39,41.03,41.03,289759.0,40.5054,40.5896,38.3819,38.3819,289759.0
2023-04-04 10:00:00,41.04,41.56,40.65,41.15,229279.0,38.3913,38.8777,38.0265,38.4942,229279.0
2023-04-04 10:30:00,41.2,41.24,40.42,40.76,251163.0,38.541,38.5784,37.8113,38.1294,251163.0
2023-04-04 11:00:00,40.74,41.11,40.62,40.82,82399.0,38.1107,38.4568,37.9984,38.1855,82399.0
2023-04-04 11:30:00,40.81,40.91,40.03,40.23,107622.0,38.1761,38.2697,37.4465,37.6336,107622.0
2023-04-04 12:00:00,40.24,40.35,39.83,40.06,143688.0,37.6429,37.7458,37.2594,37.4745,143688.0
2023-04-04 12:30:00,40.1,40.29,39.94,40.25,109489.0,37.512,37.6897,37.3623,37.6523,109489.0
2023-04-04 13:00:00,40.25,40.41,40.14,40.23,97286.0,37.6523,37.802,37.5494,37.6336,97286.0
2023-04-04 13:30:00,40.22,40.23,39.96,40.04,81800.0,37.6242,37.6336,37.381,37.4558,81800.0
2023-04-04 14:00:00,40.05,40.44,40.01,40.25,89557.0,37.4652,37.83,37.4278,37.6523,89557.0
2023-04-04 14:30:00,40.26,40.39,40.17,40.21,55507.0,37.6616,37.7832,37.5774,37.6149,55507.0
2023-04-04 15:00:00,40.2,40.21,39.94,39.97,96108.0,37.6055,37.6149,37.3623,37.3904,96108.0
2023-04-04 15:30:00,39.98,40.01,39.64,39.91,589645.0,37.3997,37.4278,37.0816,37.3342,589645.0
2023-04-05 09:30:00,39.96,41.13,39.8,40.96,221608.0,37.381,38.4755,37.2313,38.3165,221608.0
2023-04-05 10:00:00,40.95,40.95,40.28,40.45,145482.0,38.3071,38.3071,37.6803,37.8394,145482.0
2023-04-05 10:30:00,40.47,41.6,40.47,41.47,523144.0,37.8581,38.9152,37.8581,38.7935,523144.0
2023-04-05 11:00:00,41.48,41.95,41.16,41.22,234058.0,38.8029,39.2426,38.5035,38.5597,234058.0
2023-04-05 11:30:00,41.2,41.26,40.86,41.07,81511.0,38.541,38.5971,38.2229,38.4194,81511.0
2023-04-05 12:00:00,41.06,41.2,40.98,41.15,61663.0,38.41,38.541,38.3352,38.4942,61663.0
2023-04-05 12:30:00,41.14,41.14,40.8,40.84,69171.0,38.4848,38.4848,38.1668,38.2042,69171.0
2023-04-05 13:00:00,40.86,41.65,40.86,41.53,75573.0,38.2229,38.9619,38.2229,38.8497,75573.0
2023-04-05 13:30:00,41.54,41.64,41.27,41.28,62701.0,38.859,38.9526,38.6064,38.6158,62701.0
2023-04-05 14:00:00,41.28,41.75,41.28,41.73,103705.0,38.6158,39.0555,38.6158,39.0368,103705.0
2023-04-05 14:30:00,41.75,41.82,41.62,41.79,108791.0,39.0555,39.121,38.9339,39.0929,108791.0
2023-04-05 15:00:00,41.79,42.32,41.76,42.28,171722.0,39.0929,39.5887,39.0648,39.5513,171722.0
2023-04-05 15:30:00,42.27,42.3,42.07,42.19,414894.0,39.5419,39.57,39.3548,39.4671,414894.0
2023-04-06 09:30:00,42.21,42.42,41.58,41.95,128293.0,39.4858,39.6822,38.8964,39.2426,128293.0
2023-04-06 10:00:00,41.92,42.06,41.64,41.66,80710.0,39.2145,39.3455,38.9526,38.9713,80710.0
2023-04-06 10:30:00,41.66,41.67,40.96,41.21,87347.0,38.9713,38.9806,38.3165,38.5503,87347.0
2023-04-06 11:00:00,41.22,41.49,41.2,41.27,39456.0,38.5597,38.8123,38.541,38.6064,39456.0
2023-04-06 11:30:00,41.25,41.56,41.23,41.51,27960.0,38.5877,38.8777,38.569,38.831,27960.0
2023-04-06 12:00:00,41.54,41.59,41.19,41.2,45506.0,38.859,38.9058,38.5316,38.541,45506.0
2023-04-06 12:30:00,41.2,41.3,41.0,41.01,59438.0,38.541,38.6345,38.3539,38.3632,59438.0
2023-04-06 13:00:00,41.02,41.02,40.8,40.82,57781.0,38.3726,38.3726,38.1668,38.1855,57781.0
2023-04-06 13:30:00,40.82,41.06,40.81,40.89,59421.0,38.1855,38.41,38.1761,38.251,59421.0
2023-04-06 14:00:00,40.89,41.07,40.8,41.05,36284.0,38.251,38.4194,38.1668,38.4006,36284.0
2023-04-06 14:30:00,41.05,41.05,40.84,40.89,44192.0,38.4006,38.4006,38.2042,38.251,44192.0
2023-04-06 15:00:00,40.87,40.92,40.45,40.55,63816.0,38.2323,38.279,37.8394,37.9329,63816.0
2023-04-06 15:30:00,40.56,40.68,40.45,40.52,221195.0,37.9423,38.0545,37.8394,37.9049,221195.0
2023-04-10 09:30:00,40.7,42.04,40.62,41.59,148024.0,38.0732,39.3268,37.9984,38.9058,148024.0
2023-04-10 10:00:00,41.57,41.82,41.48,41.73,110628.0,38.8871,39.121,38.8029,39.0368,110628.0
2023-04-10 10:30:00,41.75,41.95,41.58,41.71,110621.0,39.0555,39.2426,38.8964,39.0181,110621.0
2023-04-10 11:00:00,41.72,42.05,41.64,42.03,91901.0,39.0274,39.3361,38.9526,39.3174,91901.0
2023-04-10 11:30:00,42.04,42.14,41.89,41.9,69259.0,39.3268,39.4203,39.1864,39.1958,69259.0
2023-04-10 12:00:00,41.91,42.03,41.83,41.98,49071.0,39.2051,39.3174,39.1303,39.2706,49071.0
2023-04-10 12:30:00,42.0,42.01,41.7,41.71,34596.0,39.2893,39.2987,39.0087,39.0181,34596.0
2023-04-10 13:00:00,41.74,41.79,41.62,41.66,29451.0,39.0461,39.0929,38.9339,38.9713,29451.0
2023-04-10 13:30:00,41.68,41.71,41.45,41.57,58555.0,38.99,39.0181,38.7748,38.8871,58555.0
2023-04-10 14:00:00,41.56,41.86,41.56,41.66,30215.0,38.8777,39.1584,38.8777,38.9713,30215.0
2023-04-10 14:30:00,41.68,41.72,41.55,41.63,36588.0,38.99,39.0274,38.8684,38.9432,36588.0
2023-04-10 15:00:00,41.63,41.73,41.56,41.72,68311.0,38.9432,39.0368,38.8777,39.0274,68311.0
2023-04-10 15:30:00,41.74,41.83,41.65,41.8,187697.0,39.0461,39.1303,38.9619,39.1022,187697.0
2023-04-11 09:30:00,41.85,42.13,41.6,41.71,110630.0,39.149,39.4109,38.9152,39.0181,110630.0
2023-04-11 10:00:00,41.73,41.92,41.44,41.45,64273.0,39.0368,39.2145,38.7655,38.7748,64273.0
2023-04-11 10:30:00,41.52,41.85,41.39,41.81,67059.0,38.8403,39.149,38.7187,39.1116,67059.0
2023-04-11 11:00:00,41.82,42.33,41.8,42.25,80360.0,39.121,39.598,39.1022,39.5232,80360.0
2023-04-11 11:30:00,42.24,42.68,42.22,42.6,78608.0,39.5138,39.9254,39.4951,39.8506,78608.0
2023-04-11 12:00:00,42.59,42.62,42.34,42.48,85131.0,39.8413,39.8693,39.6074,39.7384,85131.0
2023-04-11 12:30:00,42.45,42.62,42.39,42.6,51049.0,39.7103,39.8693,39.6542,39.8506,51049.0
2023-04-11 13:00:00,42.6,42.6,42.42,42.48,57926.0,39.8506,39.8506,39.6822,39.7384,57926.0
2023-04-11 13:30:00,42.49,42.55,42.37,42.55,40196.0,39.7477,39.8038,39.6355,39.8038,40196.0
2023-04-11 14:00:00,42.55,42.67,42.44,42.48,45518.0,39.8038,39.9161,39.7009,39.7384,45518.0
2023-04-11 14:30:00,42.48,42.56,42.38,42.48,43027.0,39.7384,39.8132,39.6448,39.7384,43027.0
2023-04-11 15:00:00,42.48,42.62,42.46,42.61,62198.0,39.7384,39.8693,39.7196,39.86,62198.0
2023-04-11 15:30:00,42.61,42.79,42.56,42.66,295268.0,39.86,40.0283,39.8132,39.9067,295268.0
2023-04-12 09:30:00,42.6,42.64,41.38,41.61,159434.0,39.8506,39.888,38.7094,38.9245,159434.0
2023-04-12 10:00:00,41.52,41.7,41.28,41.51,118595.0,38.8403,39.0087,38.6158,38.831,118595.0
2023-04-12 10:30:00,41.5,41.56,40.83,40.83,204972.0,38.8216,38.8777,38.1948,38.1948,204972.0
2023-04-12 11:00:00,40.85,41.47,40.78,41.47,166788.0,38.2136,38.7935,38.1481,38.7935,166788.0
2023-04-12 11:30:00,41.53,41.56,41.17,41.23,64239.0,38.8497,38.8777,38.5129,38.569,64239.0
2023-04-12 12:00:00,41.23,41.45,41.13,41.34,105364.0,38.569,38.7748,38.4755,38.6719,105364.0
2023-04-12 12:30:00,41.34,41.57,41.33,41.5,67443.0,38.6719,38.8871,38.6626,38.8216,67443.0
2023-04-12 13:00:00,41.54,41.97,41.54,41.8,66315.0,38.859,39.2613,38.859,39.1022,66315.0
2023-04-12 13:30:00,41.8,41.8,41.62,41.79,57959.0,39.1022,39.1022,38.9339,39.0929,57959.0
2023-04-12 14:00:00,41.79,41.83,41.53,41.56,58695.0,39.0929,39.1303,38.8497,38.8777,58695.0
2023-04-12 14:30:00,41.56,41.58,41.05,41.34,153516.0,38.8777,38.8964,38.4006,38.6719,153516.0
2023-04-12 15:00:00,41.31,41.35,40.76,40.77,128070.0,38.6439,38.6813,38.1294,38.1387,128070.0
2023-04-12 15:30:00,40.77,40.88,40.41,40.51,469942.0,38.1387,38.2416,37.802,37.8955,469942.0
2023-04-13 09:30:00,40.0,40.08,38.34,38.84,476795.0,37.4184,37.4933,35.8656,36.3333,476795.0
2023-04-13 10:00:00,38.85,39.53,38.85,39.08,218646.0,36.3426,36.9787,36.3426,36.5578,218646.0
2023-04-13 10:30:00,39.11,39.28,38.89,39.07,149014.0,36.5859,36.7449,36.3801,36.5484,149014.0
2023-04-13 11:00:00,39.07,39.54,39.06,39.49,109629.0,36.5484,36.9881,36.5391,36.9413,109629.0
2023-04-13 11:30:00,39.48,39.61,39.07,39.23,90013.0,36.932,37.0536,36.5484,36.6981,90013.0
2023-04-13 12:00:00,39.22,39.68,39.17,39.54,81045.0,36.6888,37.1191,36.642,36.9881,81045.0
2023-04-13 12:30:00,39.56,39.87,39.56,39.82,55465.0,37.0068,37.2968,37.0068,37.25,55465.0
2023-04-13 13:00:00,39.83,40.04,39.73,39.95,97219.0,37.2594,37.4558,37.1658,37.3716,97219.0
2023-04-13 13:30:00,39.94,40.21,39.91,39.95,126488.0,37.3623,37.6149,37.3342,37.3716,126488.0
2023-04-13 14:00:00,39.97,40.24,39.93,40.04,69339.0,37.3904,37.6429,37.3529,37.4558,69339.0
2023-04-13 14:30:00,40.05,40.1,39.85,39.94,95550.0,37.4652,37.512,37.2781,37.3623,95550.0
2023-04-13 15:00:00,39.96,40.04,39.88,39.95,91070.0,37.381,37.4558,37.3062,37.3716,91070.0
2023-04-13 15:30:00,39.96,40.02,39.79,39.88,362025.0,37.381,37.4371,37.222,37.3062,362025.0
2023-04-14 09:30:00,39.9,40.04,39.39,39.59,234993.0,37.3249,37.4558,36.8478,37.0349,234993.0
2023-04-14 10:00:00,39.56,39.79,39.02,39.02,185774.0,37.0068,37.222,36.5017,36.5017,185774.0
2023-04-14 10:30:00,39.02,39.12,38.78,38.89,211828.0,36.5017,36.5952,36.2772,36.3801,211828.0
2023-04-14 11:00:00,38.91,38.95,38.72,38.81,100953.0,36.3988,36.4362,36.221,36.3052,100953.0
2023-04-14 11:30:00,38.81,38.88,38.58,38.76,110463.0,36.3052,36.3707,36.0901,36.2584,110463.0
2023-04-14 12:00:00,38.76,39.02,38.72,38.94,115865.0,36.2584,36.5017,36.221,36.4268,115865.0
2023-04-14 12:30:00,38.95,39.04,38.71,38.79,113980.0,36.4362,36.5204,36.2117,36.2865,113980.0
2023-04-14 13:00:00,38.79,38.87,38.51,38.57,116198.0,36.2865,36.3613,36.0246,36.0807,116198.0
2023-04-14 13:30:00,38.59,38.59,38.34,38.37,169364.0,36.0994,36.0994,35.8656,35.8936,169364.0
2023-04-14 14:00:00,38.37,38.68,38.36,38.63,148822.0,35.8936,36.1836,35.8843,36.1368,148822.0
2023-04-14 14:30:00,38.64,38.71,38.5,38.54,100142.0,36.1462,36.2117,36.0152,36.0526,100142.0
2023-04-14 15:00:00,38.54,38.6,38.4,38.51,113359.0,36.0526,36.1088,35.9217,36.0246,113359.0
2023-04-14 15:30:00,38.51,38.66,38.44,38.65,498898.0,36.0246,36.1649,35.9591,36.1555,498898.0
2023-04-17 09:30:00,38.5,38.59,37.83,38.3,236010.0,36.0152,36.0994,35.3885,35.8281,236010.0
2023-04-17 10:00:00,38.33,38.65,38.13,38.2,138964.0,35.8562,36.1555,35.6691,35.7346,138964.0
2023-04-17 10:30:00,38.21,38.29,37.92,38.03,149735.0,35.7439,35.8188,35.4727,35.5756,149735.0
2023-04-17 11:00:00,38.05,38.09,37.66,37.67,143034.0,35.5943,35.6317,35.2294,35.2388,143034.0
2023-04-17 11:30:00,37.66,37.93,37.46,37.9,133653.0,35.2294,35.482,35.0423,35.4539,133653.0
2023-04-17 12:00:00,37.93,38.14,37.9,37.93,88059.0,35.482,35.6785,35.4539,35.482,88059.0
2023-04-17 12:30:00,37.94,37.98,37.77,37.93,78993.0,35.4914,35.5288,35.3323,35.482,78993.0
2023-04-17 13:00:00,37.95,38.07,37.83,38.07,76012.0,35.5007,35.613,35.3885,35.613,76012.0
2023-04-17 13:30:00,38.08,38.12,37.88,37.91,71737.0,35.6223,35.6597,35.4352,35.4633,71737.0
2023-04-17 14:00:00,37.91,38.17,37.82,38.15,67552.0,35.4633,35.7065,35.3791,35.6878,67552.0
2023-04-17 14:30:00,38.16,38.22,38.1,38.17,75367.0,35.6972,35.7533,35.641,35.7065,75367.0
2023-04-17 15:00:00,38.18,38.53,38.17,38.52,103662.0,35.7159,36.0433,35.7065,36.0339,103662.0
2023-04-17 15:30:00,38.52,38.58,38.31,38.54,379591.0,36.0339,36.0901,35.8375,36.0526,379591.0
2023-04-18 09:30:00,38.31,38.31,37.5,37.67,108644.0,35.8375,35.8375,35.0798,35.2388,108644.0
2023-04-18 10:00:00,37.69,37.83,37.45,37.46,176837.0,35.2575,35.3885,35.033,35.0423,176837.0
2023-04-18 10:30:00,37.45,37.57,37.22,37.45,288677.0,35.033,35.1452,34.8178,35.033,288677.0
2023-04-18 11:00:00,37.45,37.88,37.45,37.87,104559.0,35.033,35.4352,35.033,35.4259,104559.0
2023-04-18 11:30:00,37.87,37.94,37.48,37.61,76406.0,35.4259,35.4914,35.0611,35.1827,76406.0
2023-04-18 12:00:00,37.63,38.09,37.62,38.09,86031.0,35.2014,35.6317,35.192,35.6317,86031.0
2023-04-18 12:30:00,38.04,38.04,37.6,37.63,68429.0,35.5849,35.5849,35.1733,35.2014,68429.0
2023-04-18 13:00:00,37.63,37.82,37.58,37.72,66846.0,35.2014,35.3791,35.1546,35.2856,66846.0
2023-04-18 13:30:00,37.72,37.86,37.65,37.77,89925.0,35.2856,35.4165,35.2201,35.3323,89925.0
2023-04-18 14:00:00,37.75,37.75,37.52,37.6,76038.0,35.3136,35.3136,35.0985,35.1733,76038.0
2023-04-18 14:30:00,37.59,37.67,37.43,37.56,55640.0,35.164,35.2388,35.0143,35.1359,55640.0
2023-04-18 15:00:00,37.56,37.78,37.55,37.66,56578.0,35.1359,35.3417,35.1265,35.2294,56578.0
2023-04-18 15:30:00,37.66,37.86,37.63,37.74,288861.0,35.2294,35.4165,35.2014,35.3043,288861.0
2023-04-19 09:30:00,37.33,37.34,36.41,36.5,371709.0,34.9207,34.9301,34.0601,34.1443,371709.0
2023-04-19 10:00:00,36.52,36.82,36.3,36.41,213249.0,34.163,34.4437,33.9572,34.0601,213249.0
2023-04-19 10:30:00,36.38,36.46,35.92,36.38,424056.0,34.032,34.1069,33.6017,34.032,424056.0
2023-04-19 11:00:00,36.4,36.54,36.1,36.17,145371.0,34.0508,34.1817,33.7701,33.8356,145371.0
2023-04-19 11:30:00,36.18,36.39,36.09,36.16,109727.0,33.845,34.0414,33.7608,33.8262,109727.0
2023-04-19 12:00:00,36.16,36.2,35.91,36.07,159709.0,33.8262,33.8637,33.5924,33.7421,159709.0
2023-04-19 12:30:00,36.1,36.43,36.08,36.38,82240.0,33.7701,34.0788,33.7514,34.032,82240.0
2023-04-19 13:00:00,36.39,36.73,36.35,36.59,105681.0,34.0414,34.3595,34.004,34.2285,105681.0
2023-04-19 13:30:00,36.59,36.81,36.52,36.77,75113.0,34.2285,34.4343,34.163,34.3969,75113.0
2023-04-19 14:00:00,36.78,36.86,36.65,36.77,122618.0,34.4062,34.4811,34.2846,34.3969,122618.0
2023-04-19 14:30:00,36.78,36.89,36.7,36.75,92957.0,34.4062,34.5091,34.3314,34.3782,92957.0
2023-04-19 15:00:00,36.75,36.75,36.54,36.66,137662.0,34.3782,34.3782,34.1817,34.294,137662.0
2023-04-19 15:30:00,36.65,36.85,36.57,36.84,398578.0,34.2846,34.4717,34.2098,34.4624,398578.0
2023-04-20 09:30:00,36.27,36.57,35.96,36.07,202029.0,33.9291,34.2098,33.6392,33.7421,202029.0
2023-04-20 10:00:00,36.05,36.14,35.82,35.86,193765.0,33.7233,33.8075,33.5082,33.5456,193765.0
2023-04-20 10:30:00,35.86,36.31,35.86,36.25,160318.0,33.5456,33.9666,33.5456,33.9104,160318.0
2023-04-20 11:00:00,36.23,36.27,35.77,35.84,176007.0,33.8917,33.9291,33.4614,33.5269,176007.0
2023-04-20 11:30:00,35.84,35.93,35.74,35.87,84664.0,33.5269,33.6111,33.4334,33.555,84664.0
2023-04-20 12:00:00,35.87,35.88,35.7,35.76,105997.0,33.555,33.5643,33.3959,33.4521,105997.0
2023-04-20 12:30:00,35.76,35.78,35.55,35.69,138748.0,33.4521,33.4708,33.2556,33.3866,138748.0
2023-04-20 13:00:00,35.7,35.86,35.68,35.77,121198.0,33.3959,33.5456,33.3772,33.4614,121198.0
2023-04-20 13:30:00,35.78,35.92,35.63,35.91,77024.0,33.4708,33.6017,33.3305,33.5924,77024.0
2023-04-20 14:00:00,35.9,35.95,35.63,35.76,72562.0,33.583,33.6298,33.3305,33.4521,72562.0
2023-04-20 14:30:00,35.76,35.78,35.55,35.76,122506.0,33.4521,33.4708,33.2556,33.4521,122506.0
2023-04-20 15:00:00,35.77,35.85,35.45,35.46,136413.0,33.4614,33.5363,33.1621,33.1714,136413.0
2023-04-20 15:30:00,35.47,35.65,35.28,35.64,430574.0,33.1808,33.3492,33.003,33.3398,430574.0
2023-04-21 09:30:00,35.66,35.95,35.47,35.56,181232.0,33.3585,33.6298,33.1808,33.265,181232.0
2023-04-21 10:00:00,35.58,35.68,35.28,35.67,101929.0,33.2837,33.3772,33.003,33.3679,101929.0
2023-04-21 10:30:00,35.67,35.76,35.12,35.25,141561.0,33.3679,33.4521,32.8534,32.975,141561.0
2023-04-21 11:00:00,35.25,35.38,35.16,35.35,102299.0,32.975,33.0966,32.8908,33.0685,102299.0
2023-04-21 11:30:00,35.33,35.49,35.22,35.36,77382.0,33.0498,33.1995,32.9469,33.0779,77382.0
2023-04-21 12:00:00,35.37,35.42,35.25,35.31,47956.0,33.0872,33.134,32.975,33.0311,47956.0
2023-04-21 12:30:00,35.31,35.31,35.1,35.3,81269.0,33.0311,33.0311,32.8347,33.0218,81269.0
2023-04-21 13:00:00,35.3,35.36,35.16,35.23,42893.0,33.0218,33.0779,32.8908,32.9563,42893.0
2023-04-21 13:30:00,35.23,35.43,35.23,35.42,51666.0,32.9563,33.1434,32.9563,33.134,51666.0
2023-04-21 14:00:00,35.44,35.5,35.13,35.27,121505.0,33.1527,33.2088,32.8627,32.9937,121505.0
2023-04-21 14:30:00,35.27,35.28,35.17,35.24,47421.0,32.9937,33.003,32.9001,32.9656,47421.0
2023-04-21 15:00:00,35.23,35.25,35.12,35.2,68812.0,32.9563,32.975,32.8534,32.9282,68812.0
2023-04-21 15:30:00,35.2,35.59,35.19,35.55,307738.0,32.9282,33.293,32.9189,33.2556,307738.0
2023-04-24 09:30:00,35.3,35.99,35.17,35.93,145184.0,33.0218,33.6672,32.9001,33.6111,145184.0
2023-04-24 10:00:00,35.94,36.32,35.93,36.29,135556.0,33.6204,33.9759,33.6111,33.9479,135556.0
2023-04-24 10:30:00,36.3,36.35,35.65,35.68,121989.0,33.9572,34.004,33.3492,33.3772,121989.0
2023-04-24 11:00:00,35.69,36.01,35.67,35.91,84944.0,33.3866,33.6859,33.3679,33.5924,84944.0
2023-04-24 11:30:00,35.91,36.17,35.9,36.09,54798.0,33.5924,33.8356,33.583,33.7608,54798.0
2023-04-24 12:00:00,36.09,36.27,36.09,36.21,64410.0,33.7608,33.9291,33.7608,33.873,64410.0
2023-04-24 12:30:00,36.23,36.33,36.16,36.27,61318.0,33.8917,33.9853,33.8262,33.9291,61318.0
2023-04-24 13:00:00,36.28,36.32,36.17,36.27,87027.0,33.9385,33.9759,33.8356,33.9291,87027.0
2023-04-24 13:30:00,36.28,36.4,36.27,36.32,55705.0,33.9385,34.0508,33.9291,33.9759,55705.0
2023-04-24 14:00:00,36.34,36.37,36.2,36.27,87251.0,33.9946,34.0227,33.8637,33.9291,87251.0
2023-04-24 14:30:00,36.26,36.39,36.14,36.36,83360.0,33.9198,34.0414,33.8075,34.0133,83360.0
2023-04-24 15:00:00,36.36,36.51,36.36,36.44,130189.0,34.0133,34.1537,34.0133,34.0882,130189.0
2023-04-24 15:30:00,36.45,36.51,36.22,36.23,344436.0,34.0975,34.1537,33.8824,33.8917,344436.0
2023-04-25 09:30:00,36.0,36.0,35.05,35.28,144112.0,33.6766,33.6766,32.7879,33.003,144112.0
2023-04-25 10:00:00,35.28,35.46,34.71,34.82,167921.0,33.003,33.1714,32.4698,32.5727,167921.0
2023-04-25 10:30:00,34.83,35.26,34.77,35.26,143456.0,32.5821,32.9843,32.526,32.9843,143456.0
2023-04-25 11:00:00,35.25,35.33,34.81,34.84,162881.0,32.975,33.0498,32.5634,32.5914,162881.0
2023-04-25 11:30:00,34.81,35.07,34.67,35.07,156200.0,32.5634,32.8066,32.4324,32.8066,156200.0
2023-04-25 12:00:00,35.07,35.07,34.67,34.76,111676.0,32.8066,32.8066,32.4324,32.5166,111676.0
2023-04-25 12:30:00,34.77,34.93,34.74,34.75,86675.0,32.526,32.6756,32.4979,32.5072,86675.0
2023-04-25 13:00:00,34.74,34.75,34.41,34.51,176882.0,32.4979,32.5072,32.1892,32.2827,176882.0
2023-04-25 13:30:00,34.52,34.64,34.4,34.47,129111.0,32.2921,32.4043,32.1798,32.2453,129111.0
2023-04-25 14:00:00,34.47,34.72,34.44,34.71,141205.0,32.2453,32.4792,32.2173,32.4698,141205.0
2023-04-25 14:30:00,34.7,34.73,34.44,34.45,100933.0,32.4605,32.4885,32.2173,32.2266,100933.0
2023-04-25 15:00:00,34.44,34.49,34.3,34.43,108629.0,32.2173,32.264,32.0863,32.2079,108629.0
2023-04-25 15:30:00,34.41,34.56,34.15,34.56,423804.0,32.1892,32.3295,31.946,32.3295,423804.0
2023-04-26 09:30:00,34.34,34.54,33.84,34.04,123866.0,32.1237,32.3108,31.656,31.8431,123866.0
2023-04-26 10:00:00,34.04,34.07,33.65,33.84,93700.0,31.8431,31.8711,31.4782,31.656,93700.0
2023-04-26 10:30:00,33.87,34.74,33.87,34.7,182015.0,31.684,32.4979,31.684,32.4605,182015.0
2023-04-26 11:00:00,34.7,35.21,34.69,35.16,189343.0,32.4605,32.9376,32.4511,32.8908,189343.0
2023-04-26 11:30:00,35.16,35.33,35.04,35.12,116811.0,32.8908,33.0498,32.7785,32.8534,116811.0
2023-04-26 12:00:00,35.16,35.21,34.96,35.11,73453.0,32.8908,32.9376,32.7037,32.844,73453.0
2023-04-26 12:30:00,35.09,35.1,34.73,34.74,48999.0,32.8253,32.8347,32.4885,32.4979,48999.0
2023-04-26 13:00:00,34.75,34.88,34.68,34.73,64784.0,32.5072,32.6289,32.4418,32.4885,64784.0
2023-04-26 13:30:00,34.74,34.82,34.55,34.57,62652.0,32.4979,32.5727,32.3202,32.3389,62652.0
2023-04-26 14:00:00,34.56,34.57,34.46,34.55,70228.0,32.3295,32.3389,32.236,32.3202,70228.0
2023-04-26 14:30:00,34.56,34.57,34.25,34.54,91468.0,32.3295,32.3389,32.0395,32.3108,91468.0
2023-04-26 15:00:00,34.55,34.62,34.42,34.52,131585.0,32.3202,32.3856,32.1985,32.2921,131585.0
2023-04-26 15:30:00,34.52,34.74,34.36,34.67,415192.0,32.2921,32.4979,32.1424,32.4324,415192.0
2023-04-27 09:30:00,34.31,34.84,34.16,34.76,129838.0,32.0956,32.5914,31.9553,32.5166,129838.0
2023-04-27 10:00:00,34.74,34.98,34.28,34.41,114654.0,32.4979,32.7224,32.0676,32.1892,114654.0
2023-04-27 10:30:00,34.43,34.45,34.08,34.12,84818.0,32.2079,32.2266,31.8805,31.9179,84818.0
2023-04-27 11:00:00,34.15,34.31,33.7,34.2,135855.0,31.946,32.0956,31.525,31.9927,135855.0
2023-04-27 11:30:00,34.2,34.37,33.8,33.8,68730.0,31.9927,32.1518,31.6186,31.6186,68730.0
2023-04-27 12:00:00,33.81,33.94,33.64,33.92,141277.0,31.6279,31.7495,31.4689,31.7308,141277.0
2023-04-27 12:30:00,33.92,33.94,33.79,33.88,68556.0,31.7308,31.7495,31.6092,31.6934,68556.0
2023-04-27 13:00:00,33.9,34.15,33.81,34.05,97728.0,31.7121,31.946,31.6279,31.8524,97728.0
2023-04-27 13:30:00,34.05,34.18,33.98,34.0,116293.0,31.8524,31.974,31.7869,31.8057,116293.0
2023-04-27 14:00:00,34.0,34.04,33.85,34.02,93132.0,31.8057,31.8431,31.6653,31.8244,93132.0
2023-04-27 14:30:00,34.02,34.29,33.96,34.17,104399.0,31.8244,32.0769,31.7682,31.9647,104399.0
2023-04-27 15:00:00,34.16,34.57,34.14,34.39,139827.0,31.9553,32.3389,31.9366,32.1705,139827.0
2023-04-27 15:30:00,34.39,34.44,34.24,34.39,478239.0,32.1705,32.2173,32.0302,32.1705,478239.0
2023-04-28 09:30:00,34.26,34.72,34.15,34.47,115747.0,32.0489,32.4792,31.946,32.2453,115747.0
2023-04-28 10:00:00,34.4,34.82,34.34,34.63,114304.0,32.1798,32.5727,32.1237,32.395,114304.0
2023-04-28 10:30:00,34.63,34.7,34.28,34.56,79732.0,32.395,32.4605,32.0676,32.3295,79732.0
2023-04-28 11:00:00,34.55,35.29,34.32,35.13,161913.0,32.3202,33.0124,32.105,32.8627,161913.0
2023-04-28 11:30:00,35.12,35.3,35.01,35.08,106351.0,32.8534,33.0218,32.7505,32.8159,106351.0
2023-04-28 12:00:00,35.07,35.3,35.0,35.18,74684.0,32.8066,33.0218,32.7411,32.9095,74684.0
2023-04-28 12:30:00,35.17,35.19,34.8,34.9,61242.0,32.9001,32.9189,32.554,32.6476,61242.0
2023-04-28 13:00:00,34.89,35.0,34.79,34.89,47695.0,32.6382,32.7411,32.5447,32.6382,47695.0
2023-04-28 13:30:00,34.86,34.97,34.78,34.81,38925.0,32.6101,32.713,32.5353,32.5634,38925.0
2023-04-28 14:00:00,34.82,34.84,34.59,34.68,45251.0,32.5727,32.5914,32.3576,32.4418,45251.0
2023-04-28 14:30:00,34.67,34.83,34.63,34.77,63905.0,32.4324,32.5821,32.395,32.526,63905.0
2023-04-28 15:00:00,34.77,34.9,34.72,34.81,139179.0,32.526,32.6476,32.4792,32.5634,139179.0
2023-04-28 15:30:00,34.84,34.98,34.83,34.86,288511.0,32.5914,32.7224,32.5821,32.6101,288511.0
2023-05-01 09:30:00,34.29,35.08,34.13,34.87,132766.0,32.0769,32.8159,31.9273,32.6195,132766.0
2023-05-01 10:00:00,34.79,35.06,34.67,34.71,64378.0,32.5447,32.7972,32.4324,32.4698,64378.0
2023-05-01 10:30:00,34.73,35.06,34.65,34.84,63253.0,32.4885,32.7972,32.4137,32.5914,63253.0
2023-05-01 11:00:00,34.8,34.89,34.54,34.88,65440.0,32.554,32.6382,32.3108,32.6289,65440.0
2023-05-01 11:30:00,34.88,35.08,34.74,34.89,89838.0,32.6289,32.8159,32.4979,32.6382,89838.0
2023-05-01 12:00:00,34.87,34.91,34.67,34.68,46348.0,32.6195,32.6569,32.4324,32.4418,46348.0
2023-05-01 12:30:00,34.69,34.91,34.68,34.86,88409.0,32.4511,32.6569,32.4418,32.6101,88409.0
2023-05-01 13:00:00,34.87,34.99,34.52,34.55,109434.0,32.6195,32.7318,32.2921,32.3202,109434.0
2023-05-01 13:30:00,34.52,35.23,34.51,35.23,111911.0,32.2921,32.9563,32.2827,32.9563,111911.0
2023-05-01 14:00:00,35.24,35.26,34.9,35.06,41610.0,32.9656,32.9843,32.6476,32.7972,41610.0
2023-05-01 14:30:00,35.05,35.13,34.94,35.13,93091.0,32.7879,32.8627,32.685,32.8627,93091.0
2023-05-01 15:00:00,35.14,35.15,34.9,35.0,69680.0,32.8721,32.8814,32.6476,32.7411,69680.0
2023-05-01 15:30:00,35.0,35.29,34.97,35.19,233131.0,32.7411,33.0124,32.713,32.9189,233131.0
2023-05-02 09:30:00,34.65,34.83,33.96,34.1,148596.0,32.4137,32.5821,31.7682,31.8992,148596.0
2023-05-02 10:00:00,34.13,34.18,33.57,33.66,230060.0,31.9273,31.974,31.4034,31.4876,230060.0
2023-05-02 10:30:00,33.66,33.75,33.37,33.41,174364.0,31.4876,31.5718,31.2163,31.2537,174364.0
2023-05-02 11:00:00,33.41,33.59,33.27,33.33,209506.0,31.2537,31.4221,31.1228,31.1789,209506.0
2023-05-02 11:30:00,33.36,33.51,33.17,33.45,285753.0,31.207,31.3473,31.0292,31.2911,285753.0
2023-05-02 12:00:00,33.46,33.55,32.83,32.84,313823.0,31.3005,31.3847,30.7112,30.7205,313823.0
2023-05-02 12:30:00,32.85,33.18,32.74,33.17,188619.0,30.7299,31.0386,30.627,31.0292,188619.0
2023-05-02 13:00:00,33.17,33.7,33.14,33.58,137743.0,31.0292,31.525,31.0012,31.4128,137743.0
2023-05-02 13:30:00,33.56,33.72,33.49,33.55,198632.0,31.3941,31.5437,31.3286,31.3847,198632.0
2023-05-02 14:00:00,33.55,33.57,33.31,33.45,80212.0,31.3847,31.4034,31.1602,31.2911,80212.0
2023-05-02 14:30:00,33.46,33.58,33.35,33.53,83366.0,31.3005,31.4128,31.1976,31.366,83366.0
2023-05-02 15:00:00,33.54,33.91,33.5,33.79,110496.0,31.3753,31.7215,31.3379,31.6092,110496.0
2023-05-02 15:30:00,33.79,33.8,33.6,33.62,429827.0,31.6092,31.6186,31.4315,31.4502,429827.0
2023-05-03 09:30:00,33.42,34.06,33.37,33.65,169447.0,31.2631,31.8618,31.2163,31.4782,169447.0
2023-05-03 10:00:00,33.65,33.72,32.92,32.98,180606.0,31.4782,31.5437,30.7954,30.8515,180606.0
2023-05-03 10:30:00,32.98,33.0,32.16,32.54,175693.0,30.8515,30.8702,30.0844,30.4399,175693.0
2023-05-03 11:00:00,32.56,32.7,31.87,32.13,273002.0,30.4586,30.5896,29.8131,30.0563,273002.0
2023-05-03 11:30:00,32.14,32.14,31.71,31.96,322007.0,30.0657,30.0657,29.6634,29.8973,322007.0
2023-05-03 12:00:00,31.96,32.38,31.94,32.2,344552.0,29.8973,30.2902,29.8786,30.1218,344552.0
2023-05-03 12:30:00,32.2,32.87,32.18,32.78,129816.0,30.1218,30.7486,30.1031,30.6644,129816.0
2023-05-03 13:00:00,32.77,32.89,32.58,32.84,130209.0,30.655,30.7673,30.4773,30.7205,130209.0
2023-05-03 13:30:00,32.84,32.96,32.67,32.69,251971.0,30.7205,30.8328,30.5615,30.5802,251971.0
2023-05-03 14:00:00,32.67,33.19,32.58,32.99,348396.0,30.5615,31.0479,30.4773,30.8608,348396.0
2023-05-03 14:30:00,33.0,33.25,32.79,33.12,197132.0,30.8702,31.1041,30.6737,30.9824,197132.0
2023-05-03 15:00:00,33.13,33.18,32.5,32.52,231128.0,30.9918,31.0386,30.4025,30.4212,231128.0
2023-05-03 15:30:00,32.49,32.52,32.25,32.46,438196.0,30.3931,30.4212,30.1686,30.365,438196.0
2023-05-04 09:30:00,32.05,32.95,31.83,32.53,222759.0,29.9815,30.8234,29.7757,30.4305,222759.0
2023-05-04 10:00:00,32.53,32.67,31.48,31.66,315045.0,30.4305,30.5615,29.4483,29.6167,315045.0
2023-05-04 10:30:00,31.67,31.92,31.4,31.68,211934.0,29.626,29.8599,29.3735,29.6354,211934.0
2023-05-04 11:00:00,31.65,32.29,31.61,32.14,248949.0,29.6073,30.206,29.5699,30.0657,248949.0
2023-05-04 11:30:00,32.15,32.19,31.74,31.82,176654.0,30.0751,30.1125,29.6915,29.7663,176654.0
2023-05-04 12:00:00,31.84,32.01,31.56,31.89,197216.0,29.7851,29.9441,29.5231,29.8318,197216.0
2023-05-04 12:30:00,31.9,31.91,31.58,31.78,149794.0,29.8412,29.8505,29.5418,29.7289,149794.0
2023-05-04 13:00:00,31.8,31.99,31.67,31.79,144608.0,29.7476,29.9254,29.626,29.7383,144608.0
2023-05-04 13:30:00,31.79,31.98,31.66,31.73,128974.0,29.7383,29.916,29.6167,29.6822,128974.0
2023-05-04 14:00:00,31.73,31.8,31.48,31.49,240800.0,29.6822,29.7476,29.4483,29.4576,240800.0
2023-05-04 14:30:00,31.48,31.7,31.42,31.69,189304.0,29.4483,29.6541,29.3922,29.6447,189304.0
2023-05-04 15:00:00,31.7,31.73,31.45,31.58,208018.0,29.6541,29.6822,29.4202,29.5418,208018.0
2023-05-04 15:30:00,31.57,31.65,31.25,31.42,783121.0,29.5325,29.6073,29.2331,29.3922,783121.0
2023-05-05 09:30:00,32.99,33.39,31.59,32.73,499802.0,30.8608,31.235,29.5512,30.6176,499802.0
2023-05-05 10:00:00,32.7,33.03,32.36,32.64,258295.0,30.5896,30.8983,30.2715,30.5334,258295.0
2023-05-05 10:30:00,32.66,32.75,31.8,31.97,377493.0,30.5521,30.6363,29.7476,29.9067,377493.0
2023-05-05 11:00:00,31.95,32.18,31.5,31.57,316959.0,29.888,30.1031,29.467,29.5325,316959.0
2023-05-05 11:30:00,31.56,31.99,31.52,31.85,212598.0,29.5231,29.9254,29.4857,29.7944,212598.0
2023-05-05 12:00:00,31.85,32.01,31.59,31.8,170981.0,29.7944,29.9441,29.5512,29.7476,170981.0
2023-05-05 12:30:00,31.81,32.08,31.76,31.82,148795.0,29.757,30.0096,29.7102,29.7663,148795.0
2023-05-05 13:00:00,31.82,31.94,31.57,31.91,193224.0,29.7663,29.8786,29.5325,29.8505,193224.0
2023-05-05 13:30:00,31.9,31.95,31.56,31.65,151227.0,29.8412,29.888,29.5231,29.6073,151227.0
2023-05-05 14:00:00,31.65,31.88,31.61,31.81,270479.0,29.6073,29.8225,29.5699,29.757,270479.0
2023-05-05 14:30:00,31.82,32.19,31.8,31.96,216183.0,29.7663,30.1125,29.7476,29.8973,216183.0
2023-05-05 15:00:00,31.96,32.0,31.64,31.66,212848.0,29.8973,29.9347,29.598,29.6167,212848.0
2023-05-05 15:30:00,31.65,32.11,31.46,32.01,1232573.0,29.6073,30.0376,29.4296,29.9441,1232573.0
2023-05-08 09:30:00,32.98,33.54,32.6,33.27,409599.0,30.8515,31.3753,30.496,31.1228,409599.0
2023-05-08 10:00:00,33.27,33.56,33.2,33.34,368417.0,31.1228,31.3941,31.0573,31.1882,368417.0
2023-05-08 10:30:00,33.32,33.78,33.23,33.74,293696.0,31.1695,31.5999,31.0853,31.5624,293696.0
2023-05-08 11:00:00,33.73,34.09,33.67,33.94,624814.0,31.5531,31.8898,31.497,31.7495,624814.0
2023-05-08 11:30:00,33.94,34.0,33.18,33.26,217914.0,31.7495,31.8057,31.0386,31.1134,217914.0
2023-05-08 12:00:00,33.26,33.28,32.85,33.09,187904.0,31.1134,31.1321,30.7299,30.9544,187904.0
2023-05-08 12:30:00,33.1,33.21,32.75,32.82,91289.0,30.9637,31.0666,30.6363,30.7018,91289.0
2023-05-08 13:00:00,32.82,33.16,32.74,33.1,97935.0,30.7018,31.0199,30.627,30.9637,97935.0
2023-05-08 13:30:00,33.1,33.13,32.82,32.89,100056.0,30.9637,30.9918,30.7018,30.7673,100056.0
2023-05-08 14:00:00,32.9,33.05,32.88,33.01,140441.0,30.7766,30.917,30.7579,30.8795,140441.0
2023-05-08 14:30:00,33.02,33.32,33.0,33.3,135508.0,30.8889,31.1695,30.8702,31.1508,135508.0
2023-05-08 15:00:00,33.3,33.36,32.79,32.83,225686.0,31.1508,31.207,30.6737,30.7112,225686.0
2023-05-08 15:30:00,32.83,33.0,32.69,32.73,524379.0,30.7112,30.8702,30.5802,30.6176,524379.0
2023-05-09 09:30:00,32.41,33.73,32.24,33.01,359915.0,30.3183,31.5531,30.1592,30.8795,359915.0
2023-05-09 10:00:00,33.01,33.66,32.88,33.54,203560.0,30.8795,31.4876,30.7579,31.3753,203560.0
2023-05-09 10:30:00,33.51,33.81,33.38,33.81,174745.0,31.3473,31.6279,31.2257,31.6279,174745.0
2023-05-09 11:00:00,33.82,33.85,33.22,33.23,117815.0,31.6373,31.6653,31.076,31.0853,117815.0
2023-05-09 11:30:00,33.24,33.55,33.1,33.32,169867.0,31.0947,31.3847,30.9637,31.1695,169867.0
2023-05-09 12:00:00,33.32,33.42,33.18,33.23,74364.0,31.1695,31.2631,31.0386,31.0853,74364.0
2023-05-09 12:30:00,33.24,33.37,33.01,33.36,99334.0,31.0947,31.2163,30.8795,31.207,99334.0
2023-05-09 13:00:00,33.35,33.73,33.23,33.68,201192.0,31.1976,31.5531,31.0853,31.5063,201192.0
2023-05-09 13:30:00,33.68,34.1,33.68,34.03,513770.0,31.5063,31.8992,31.5063,31.8337,513770.0
2023-05-09 14:00:00,34.04,34.32,34.01,34.19,223982.0,31.8431,32.105,31.815,31.9834,223982.0
2023-05-09 14:30:00,34.2,34.26,33.96,34.15,119160.0,31.9927,32.0489,31.7682,31.946,119160.0
2023-05-09 15:00:00,34.16,34.34,33.95,34.09,221302.0,31.9553,32.1237,31.7589,31.8898,221302.0
2023-05-09 15:30:00,34.09,34.16,33.87,33.89,693261.0,31.8898,31.9553,31.684,31.7028,693261.0
2023-05-10 09:30:00,34.14,34.5,33.86,33.97,244530.0,31.9366,32.2734,31.6747,31.7776,244530.0
2023-05-10 10:00:00,34.0,34.73,33.87,33.88,364686.0,31.8057,32.4885,31.684,31.6934,364686.0
2023-05-10 10:30:00,33.9,35.71,33.9,35.63,843502.0,31.7121,33.4053,31.7121,33.3305,843502.0
2023-05-10 11:00:00,35.59,36.25,35.5,36.06,318156.0,33.293,33.9104,33.2088,33.7327,318156.0
2023-05-10 11:30:00,36.06,36.08,35.52,35.55,220253.0,33.7327,33.7514,33.2276,33.2556,220253.0
2023-05-10 12:00:00,35.54,35.99,35.48,35.92,192666.0,33.2463,33.6672,33.1901,33.6017,192666.0
2023-05-10 12:30:00,35.93,35.96,35.67,35.93,118080.0,33.6111,33.6392,33.3679,33.6111,118080.0
2023-05-10 13:00:00,35.94,35.95,35.36,35.37,153440.0,33.6204,33.6298,33.0779,33.0872,153440.0
2023-05-10 13:30:00,35.36,35.78,35.33,35.75,144059.0,33.0779,33.4708,33.0498,33.4427,144059.0
2023-05-10 14:00:00,35.75,35.83,35.64,35.74,160889.0,33.4427,33.5175,33.3398,33.4334,160889.0
2023-05-10 14:30:00,35.75,35.85,35.66,35.84,160744.0,33.4427,33.5363,33.3585,33.5269,160744.0
2023-05-10 15:00:00,35.84,35.96,35.75,35.9,224655.0,33.5269,33.6392,33.4427,33.583,224655.0
2023-05-10 15:30:00,35.91,35.93,35.43,35.48,577429.0,33.5924,33.6111,33.1434,33.1901,577429.0
2023-05-11 09:30:00,34.62,35.78,34.46,35.73,243472.0,32.3856,33.4708,32.236,33.424,243472.0
2023-05-11 10:00:00,35.73,35.75,35.0,35.25,223737.0,33.424,33.4427,32.7411,32.975,223737.0
2023-05-11 10:30:00,35.24,35.27,34.92,35.06,137991.0,32.9656,32.9937,32.6663,32.7972,137991.0
2023-05-11 11:00:00,35.05,35.34,35.05,35.16,122877.0,32.7879,33.0592,32.7879,32.8908,122877.0
2023-05-11 11:30:00,35.16,35.41,34.97,35.03,122994.0,32.8908,33.1247,32.713,32.7692,122994.0
2023-05-11 12:00:00,35.04,35.29,34.9,35.22,199943.0,32.7785,33.0124,32.6476,32.9469,199943.0
2023-05-11 12:30:00,35.21,35.27,35.0,35.17,116097.0,32.9376,32.9937,32.7411,32.9001,116097.0
2023-05-11 13:00:00,35.19,35.29,35.01,35.09,80124.0,32.9189,33.0124,32.7505,32.8253,80124.0
2023-05-11 13:30:00,35.09,35.15,34.99,35.07,113826.0,32.8253,32.8814,32.7318,32.8066,113826.0
2023-05-11 14:00:00,35.06,35.13,34.99,35.06,88478.0,32.7972,32.8627,32.7318,32.7972,88478.0
2023-05-11 14:30:00,35.08,35.28,35.07,35.24,129428.0,32.8159,33.003,32.8066,32.9656,129428.0
2023-05-11 15:00:00,35.23,35.36,35.16,35.28,141467.0,32.9563,33.0779,32.8908,33.003,141467.0
2023-05-11 15:30:00,35.27,35.34,35.09,35.28,291717.0,32.9937,33.0592,32.8253,33.003,291717.0
2023-05-12 09:30:00,35.79,36.03,35.14,35.37,129660.0,33.4801,33.7046,32.8721,33.0872,129660.0
2023-05-12 10:00:00,35.23,35.47,35.12,35.16,85272.0,32.9563,33.1808,32.8534,32.8908,85272.0
2023-05-12 10:30:00,35.16,35.55,34.94,35.54,64229.0,32.8908,33.2556,32.685,33.2463,64229.0
2023-05-12 11:00:00,35.53,35.62,35.17,35.21,72219.0,33.2369,33.3211,32.9001,32.9376,72219.0
2023-05-12 11:30:00,35.23,35.23,34.9,35.05,49672.0,32.9563,32.9563,32.6476,32.7879,49672.0
2023-05-12 12:00:00,35.05,35.1,34.94,35.03,67488.0,32.7879,32.8347,32.685,32.7692,67488.0
2023-05-12 12:30:00,35.01,35.26,35.0,35.04,89927.0,32.7505,32.9843,32.7411,32.7785,89927.0
2023-05-12 13:00:00,35.04,35.27,35.02,35.19,111548.0,32.7785,32.9937,32.7598,32.9189,111548.0
2023-05-12 13:30:00,35.19,35.23,35.05,35.08,98414.0,32.9189,32.9563,32.7879,32.8159,98414.0
2023-05-12 14:00:00,35.07,35.35,34.99,35.29,107088.0,32.8066,33.0685,32.7318,33.0124,107088.0
2023-05-12 14:30:00,35.29,35.39,35.11,35.15,78925.0,33.0124,33.1059,32.844,32.8814,78925.0
2023-05-12 15:00:00,35.14,35.25,35.07,35.1,177064.0,32.8721,32.975,32.8066,32.8347,177064.0
2023-05-12 15:30:00,35.1,35.22,34.98,35.17,312826.0,32.8347,32.9469,32.7224,32.9001,312826.0
2023-05-15 09:30:00,35.39,35.68,35.1,35.46,119248.0,33.1059,33.3772,32.8347,33.1714,119248.0
2023-05-15 10:00:00,35.48,35.7,35.27,35.66,113398.0,33.1901,33.3959,32.9937,33.3585,113398.0
2023-05-15 10:30:00,35.66,35.94,35.62,35.83,77730.0,33.3585,33.6204,33.3211,33.5175,77730.0
2023-05-15 11:00:00,35.82,35.87,35.67,35.84,112076.0,33.5082,33.555,33.3679,33.5269,112076.0
2023-05-15 11:30:00,35.82,35.98,35.75,35.92,97513.0,33.5082,33.6579,33.4427,33.6017,97513.0
2023-05-15 12:00:00,35.91,36.19,35.85,36.18,102266.0,33.5924,33.8543,33.5363,33.845,102266.0
2023-05-15 12:30:00,36.17,36.58,36.17,36.47,120868.0,33.8356,34.2191,33.8356,34.1162,120868.0
2023-05-15 13:00:00,36.47,36.58,36.37,36.4,108357.0,34.1162,34.2191,34.0227,34.0508,108357.0
2023-05-15 13:30:00,36.38,36.47,36.2,36.21,121883.0,34.032,34.1162,33.8637,33.873,121883.0
2023-05-15 14:00:00,36.2,36.21,35.99,36.07,136393.0,33.8637,33.873,33.6672,33.7421,136393.0
2023-05-15 14:30:00,36.07,36.13,36.0,36.04,74257.0,33.7421,33.7982,33.6766,33.714,74257.0
2023-05-15 15:00:00,36.04,36.19,35.95,36.16,144275.0,33.714,33.8543,33.6298,33.8262,144275.0
2023-05-15 15:30:00,36.16,36.35,36.13,36.34,445176.0,33.8262,34.004,33.7982,33.9946,445176.0
2023-05-16 09:30:00,35.94,36.25,35.18,35.51,151764.0,33.8099,34.1015,33.095,33.4054,151764.0
2023-05-16 10:00:00,35.53,35.6,35.32,35.6,128153.0,33.4242,33.4901,33.2267,33.4901,128153.0
2023-05-16 10:30:00,35.62,35.66,35.41,35.52,149842.0,33.5089,33.5465,33.3113,33.4148,149842.0
2023-05-16 11:00:00,35.51,35.58,35.13,35.39,120963.0,33.4054,33.4712,33.0479,33.2925,120963.0
2023-05-16 11:30:00,35.41,35.46,35.17,35.26,47224.0,33.3113,33.3584,33.0855,33.1702,47224.0
2023-05-16 12:00:00,35.25,35.29,35.02,35.04,44204.0,33.1608,33.1984,32.9444,32.9633,44204.0
2023-05-16 12:30:00,35.04,35.29,35.01,35.23,86014.0,32.9633,33.1984,32.935,33.142,86014.0
2023-05-16 13:00:00,35.23,35.3,35.12,35.25,48953.0,33.142,33.2078,33.0385,33.1608,48953.0
2023-05-16 13:30:00,35.23,35.23,34.96,35.1,94398.0,33.142,33.142,32.888,33.0197,94398.0
2023-05-16 14:00:00,35.11,35.37,35.06,35.33,111464.0,33.0291,33.2737,32.9821,33.2361,111464.0
2023-05-16 14:30:00,35.33,35.52,35.21,35.51,149147.0,33.2361,33.4148,33.1232,33.4054,149147.0
2023-05-16 15:00:00,35.51,35.73,35.48,35.55,406629.0,33.4054,33.6124,33.3772,33.443,406629.0
2023-05-16 15:30:00,35.55,35.58,35.38,35.5,382282.0,33.443,33.4712,33.2831,33.396,382282.0
2023-05-17 09:30:00,36.1,36.23,35.79,36.15,127474.0,33.9604,34.0827,33.6688,34.0075,127474.0
2023-05-17 10:00:00,36.14,36.49,35.96,36.47,142621.0,33.9981,34.3273,33.8287,34.3085,142621.0
2023-05-17 10:30:00,36.46,36.46,35.77,36.25,209918.0,34.2991,34.2991,33.65,34.1015,209918.0
2023-05-17 11:00:00,36.25,36.31,36.0,36.16,173437.0,34.1015,34.158,33.8664,34.0169,173437.0
2023-05-17 11:30:00,36.15,36.43,36.08,36.43,91305.0,34.0075,34.2709,33.9416,34.2709,91305.0
2023-05-17 12:00:00,36.42,36.77,36.41,36.75,124408.0,34.2615,34.5907,34.2521,34.5719,124408.0
2023-05-17 12:30:00,36.75,37.04,36.72,36.93,108742.0,34.5719,34.8447,34.5437,34.7412,108742.0
2023-05-17 13:00:00,36.93,37.11,36.91,37.11,107401.0,34.7412,34.9106,34.7224,34.9106,107401.0
2023-05-17 13:30:00,37.11,37.34,37.04,37.34,118490.0,34.9106,35.1269,34.8447,35.1269,118490.0
2023-05-17 14:00:00,37.35,37.39,37.03,37.06,137945.0,35.1363,35.174,34.8353,34.8635,137945.0
2023-05-17 14:30:00,37.07,37.15,37.02,37.08,88885.0,34.8729,34.9482,34.8259,34.8823,88885.0
2023-05-17 15:00:00,37.08,37.22,37.07,37.21,116191.0,34.8823,35.014,34.8729,35.0046,116191.0
2023-05-17 15:30:00,37.21,37.36,37.12,37.35,488789.0,35.0046,35.1457,34.92,35.1363,488789.0
2023-05-18 09:30:00,37.09,37.58,36.8,36.98,81872.0,34.8918,35.3527,34.6189,34.7883,81872.0
2023-05-18 10:00:00,37.0,37.24,36.81,37.21,95146.0,34.8071,35.0329,34.6283,35.0046,95146.0
2023-05-18 10:30:00,37.21,37.55,37.2,37.54,46871.0,35.0046,35.3245,34.9952,35.3151,46871.0
2023-05-18 11:00:00,37.56,37.67,37.28,37.33,36815.0,35.3339,35.4374,35.0705,35.1175,36815.0
2023-05-18 11:30:00,37.35,37.37,37.15,37.15,98529.0,35.1363,35.1552,34.9482,34.9482,98529.0
2023-05-18 12:00:00,37.17,37.17,36.78,36.99,65036.0,34.967,34.967,34.6001,34.7977,65036.0
2023-05-18 12:30:00,37.0,37.3,37.0,37.28,48626.0,34.8071,35.0893,34.8071,35.0705,48626.0
2023-05-18 13:00:00,37.31,37.34,37.11,37.11,92591.0,35.0987,35.1269,34.9106,34.9106,92591.0
2023-05-18 13:30:00,37.11,37.19,36.99,37.14,43647.0,34.9106,34.9858,34.7977,34.9388,43647.0
2023-05-18 14:00:00,37.14,37.42,37.1,37.4,73238.0,34.9388,35.2022,34.9012,35.1834,73238.0
2023-05-18 14:30:00,37.4,37.53,37.38,37.53,56060.0,35.1834,35.3057,35.1646,35.3057,56060.0
2023-05-18 15:00:00,37.55,37.67,37.49,37.57,104530.0,35.3245,35.4374,35.268,35.3433,104530.0
2023-05-18 15:30:00,37.58,37.83,37.44,37.81,301179.0,35.3527,35.5879,35.221,35.5691,301179.0
2023-05-19 09:30:00,37.71,37.85,37.23,37.47,279383.0,35.475,35.6067,35.0235,35.2492,279383.0
2023-05-19 10:00:00,37.44,37.65,37.35,37.6,144853.0,35.221,35.4186,35.1363,35.3715,144853.0
2023-05-19 10:30:00,37.61,37.72,37.51,37.72,108489.0,35.3809,35.4844,35.2869,35.4844,108489.0
2023-05-19 11:00:00,37.7,37.73,36.96,36.96,158817.0,35.4656,35.4938,34.7695,34.7695,158817.0
2023-05-19 11:30:00,36.96,37.22,36.77,37.07,94499.0,34.7695,35.014,34.5907,34.8729,94499.0
2023-05-19 12:00:00,37.05,37.26,36.99,37.26,68865.0,34.8541,35.0517,34.7977,35.0517,68865.0
2023-05-19 12:30:00,37.25,37.44,37.1,37.28,51824.0,35.0423,35.221,34.9012,35.0705,51824.0
2023-05-19 13:00:00,37.28,37.38,37.02,37.02,52964.0,35.0705,35.1646,34.8259,34.8259,52964.0
2023-05-19 13:30:00,37.04,37.08,36.79,36.8,89631.0,34.8447,34.8823,34.6095,34.6189,89631.0
2023-05-19 14:00:00,36.8,36.86,36.61,36.61,81183.0,34.6189,34.6754,34.4402,34.4402,81183.0
2023-05-19 14:30:00,36.58,36.95,36.52,36.95,137230.0,34.412,34.76,34.3555,34.76,137230.0
2023-05-19 15:00:00,36.93,36.94,36.71,36.73,75470.0,34.7412,34.7506,34.5343,34.5531,75470.0
2023-05-19 15:30:00,36.74,37.0,36.73,36.97,382956.0,34.5625,34.8071,34.5531,34.7789,382956.0
2023-05-22 09:30:00,37.13,38.09,37.0,38.0,145224.0,34.9294,35.8325,34.8071,35.7478,145224.0
2023-05-22 10:00:00,37.99,38.48,37.93,38.43,132498.0,35.7384,36.1994,35.682,36.1523,132498.0
2023-05-22 10:30:00,38.42,38.47,38.13,38.46,126585.0,36.1429,36.19,35.8701,36.1806,126585.0
2023-05-22 11:00:00,38.47,38.62,38.24,38.59,145034.0,36.19,36.3311,35.9736,36.3029,145034.0
2023-05-22 11:30:00,38.6,38.66,38.37,38.47,141988.0,36.3123,36.3687,36.0959,36.19,141988.0
2023-05-22 12:00:00,38.47,38.55,38.32,38.52,84364.0,36.19,36.2652,36.0489,36.237,84364.0
2023-05-22 12:30:00,38.51,38.58,38.42,38.43,60637.0,36.2276,36.2934,36.1429,36.1523,60637.0
2023-05-22 13:00:00,38.45,38.48,38.25,38.38,50814.0,36.1711,36.1994,35.983,36.1053,50814.0
2023-05-22 13:30:00,38.38,38.44,38.18,38.4,65563.0,36.1053,36.1617,35.9172,36.1241,65563.0
2023-05-22 14:00:00,38.41,38.6,38.31,38.51,91208.0,36.1335,36.3123,36.0394,36.2276,91208.0
2023-05-22 14:30:00,38.52,38.71,38.51,38.66,79708.0,36.237,36.4157,36.2276,36.3687,79708.0
2023-05-22 15:00:00,38.67,38.74,38.44,38.47,73348.0,36.3781,36.444,36.1617,36.19,73348.0
2023-05-22 15:30:00,38.48,38.55,38.35,38.54,322714.0,36.1994,36.2652,36.0771,36.2558,322714.0
2023-05-23 09:30:00,38.58,39.0,37.82,38.53,195775.0,36.2934,36.6886,35.5785,36.2464,195775.0
2023-05-23 10:00:00,38.53,38.56,38.07,38.19,109883.0,36.2464,36.2746,35.8137,35.9266,109883.0
2023-05-23 10:30:00,38.19,38.66,38.15,38.63,100692.0,35.9266,36.3687,35.8889,36.3405,100692.0
2023-05-23 11:00:00,38.62,39.05,38.42,38.75,226960.0,36.3311,36.7356,36.1429,36.4534,226960.0
2023-05-23 11:30:00,38.75,39.02,38.68,38.83,95516.0,36.4534,36.7074,36.3875,36.5286,95516.0
2023-05-23 12:00:00,38.82,39.0,38.77,38.99,60672.0,36.5192,36.6886,36.4722,36.6791,60672.0
2023-05-23 12:30:00,38.99,39.06,38.74,38.91,82185.0,36.6791,36.745,36.444,36.6039,82185.0
2023-05-23 13:00:00,38.91,38.99,38.82,38.82,48502.0,36.6039,36.6791,36.5192,36.5192,48502.0
2023-05-23 13:30:00,38.83,38.88,38.62,38.65,52280.0,36.5286,36.5757,36.3311,36.3593,52280.0
2023-05-23 14:00:00,38.66,38.72,38.26,38.3,81679.0,36.3687,36.4251,35.9924,36.03,81679.0
2023-05-23 14:30:00,38.31,38.54,38.25,38.35,82754.0,36.0394,36.2558,35.983,36.0771,82754.0
2023-05-23 15:00:00,38.36,38.43,38.18,38.26,74254.0,36.0865,36.1523,35.9172,35.9924,74254.0
2023-05-23 15:30:00,38.26,38.38,38.0,38.03,315282.0,35.9924,36.1053,35.7478,35.776,315282.0
2023-05-24 09:30:00,38.4,38.7,37.8,37.93,93820.0,36.1241,36.4063,35.5597,35.682,93820.0
2023-05-24 10:00:00,37.93,38.2,37.91,37.93,53623.0,35.682,35.936,35.6632,35.682,53623.0
2023-05-24 10:30:00,37.96,38.64,37.94,38.39,91638.0,35.7102,36.3499,35.6914,36.1147,91638.0
2023-05-24 11:00:00,38.41,38.67,38.3,38.47,78773.0,36.1335,36.3781,36.03,36.19,78773.0
2023-05-24 11:30:00,38.5,38.72,38.43,38.71,44933.0,36.2182,36.4251,36.1523,36.4157,44933.0
2023-05-24 12:00:00,38.73,38.85,38.55,38.67,85753.0,36.4346,36.5474,36.2652,36.3781,85753.0
2023-05-24 12:30:00,38.68,38.71,38.51,38.57,82719.0,36.3875,36.4157,36.2276,36.284,82719.0
2023-05-24 13:00:00,38.58,38.61,38.16,38.21,73656.0,36.2934,36.3217,35.8983,35.9454,73656.0
2023-05-24 13:30:00,38.2,38.36,38.16,38.23,83876.0,35.936,36.0865,35.8983,35.9642,83876.0
2023-05-24 14:00:00,38.22,38.43,38.15,38.31,82600.0,35.9548,36.1523,35.8889,36.0394,82600.0
2023-05-24 14:30:00,38.29,38.56,38.28,38.35,121524.0,36.0206,36.2746,36.0112,36.0771,121524.0
2023-05-24 15:00:00,38.35,38.76,38.26,38.71,99932.0,36.0771,36.4628,35.9924,36.4157,99932.0
2023-05-24 15:30:00,38.72,38.84,38.65,38.77,300995.0,36.4251,36.538,36.3593,36.4722,300995.0
2023-05-25 09:30:00,37.92,38.16,37.5,37.79,93694.0,35.6726,35.8983,35.2775,35.5503,93694.0
2023-05-25 10:00:00,37.76,37.84,37.42,37.81,81531.0,35.522,35.5973,35.2022,35.5691,81531.0
2023-05-25 10:30:00,37.8,37.97,37.52,37.77,64578.0,35.5597,35.7196,35.2963,35.5314,64578.0
2023-05-25 11:00:00,37.79,37.88,37.63,37.73,53703.0,35.5503,35.6349,35.3997,35.4938,53703.0
2023-05-25 11:30:00,37.73,37.73,37.43,37.63,72329.0,35.4938,35.4938,35.2116,35.3997,72329.0
2023-05-25 12:00:00,37.63,38.31,37.6,38.29,74508.0,35.3997,36.0394,35.3715,36.0206,74508.0
2023-05-25 12:30:00,38.29,38.64,38.29,38.52,83944.0,36.0206,36.3499,36.0206,36.237,83944.0
2023-05-25 13:00:00,38.5,38.52,38.28,38.3,76745.0,36.2182,36.237,36.0112,36.03,76745.0
2023-05-25 13:30:00,38.29,38.31,38.09,38.09,107990.0,36.0206,36.0394,35.8325,35.8325,107990.0
2023-05-25 14:00:00,38.09,38.32,37.87,38.26,171419.0,35.8325,36.0489,35.6255,35.9924,171419.0
2023-05-25 14:30:00,38.27,38.37,38.09,38.3,120762.0,36.0018,36.0959,35.8325,36.03,120762.0
2023-05-25 15:00:00,38.3,38.66,38.23,38.59,127373.0,36.03,36.3687,35.9642,36.3029,127373.0
2023-05-25 15:30:00,38.58,38.68,38.5,38.52,353191.0,36.2934,36.3875,36.2182,36.237,353191.0
2023-05-26 09:30:00,38.76,39.07,38.48,38.67,137559.0,36.4628,36.7544,36.1994,36.3781,137559.0
2023-05-26 10:00:00,38.67,38.89,38.42,38.83,122961.0,36.3781,36.5851,36.1429,36.5286,122961.0
2023-05-26 10:30:00,38.89,38.91,38.44,38.47,88945.0,36.5851,36.6039,36.1617,36.19,88945.0
2023-05-26 11:00:00,38.47,38.71,38.43,38.6,66341.0,36.19,36.4157,36.1523,36.3123,66341.0
2023-05-26 11:30:00,38.6,38.83,38.58,38.82,73347.0,36.3123,36.5286,36.2934,36.5192,73347.0
2023-05-26 12:00:00,38.81,39.0,38.68,38.98,73275.0,36.5098,36.6886,36.3875,36.6697,73275.0
2023-05-26 12:30:00,38.99,39.08,38.92,39.01,62555.0,36.6791,36.7638,36.6133,36.698,62555.0
2023-05-26 13:00:00,39.02,39.13,38.88,38.9,118155.0,36.7074,36.8108,36.5757,36.5945,118155.0
2023-05-26 13:30:00,38.9,39.09,38.86,39.05,53750.0,36.5945,36.7732,36.5568,36.7356,53750.0
2023-05-26 14:00:00,39.08,39.26,38.99,39.26,51397.0,36.7638,36.9331,36.6791,36.9331,51397.0
2023-05-26 14:30:00,39.27,39.44,39.25,39.43,72431.0,36.9425,37.1025,36.9237,37.0931,72431.0
2023-05-26 15:00:00,39.43,39.5,39.34,39.35,80457.0,37.0931,37.1589,37.0084,37.0178,80457.0
2023-05-26 15:30:00,39.35,39.38,39.16,39.25,308534.0,37.0178,37.046,36.8391,36.9237,308534.0
2023-05-30 09:30:00,38.56,38.72,38.16,38.66,140017.0,36.2746,36.4251,35.8983,36.3687,140017.0
2023-05-30 10:00:00,38.69,39.17,38.55,38.65,91069.0,36.3969,36.8485,36.2652,36.3593,91069.0
2023-05-30 10:30:00,38.64,38.83,38.54,38.68,54308.0,36.3499,36.5286,36.2558,36.3875,54308.0
2023-05-30 11:00:00,38.69,38.83,38.5,38.64,57501.0,36.3969,36.5286,36.2182,36.3499,57501.0
2023-05-30 11:30:00,38.67,38.75,38.46,38.52,53320.0,36.3781,36.4534,36.1806,36.237,53320.0
2023-05-30 12:00:00,38.52,38.78,38.48,38.77,34915.0,36.237,36.4816,36.1994,36.4722,34915.0
2023-05-30 12:30:00,38.76,38.89,38.59,38.6,43284.0,36.4628,36.5851,36.3029,36.3123,43284.0
2023-05-30 13:00:00,38.59,38.66,38.4,38.41,49850.0,36.3029,36.3687,36.1241,36.1335,49850.0
2023-05-30 13:30:00,38.37,38.42,38.3,38.3,38507.0,36.0959,36.1429,36.03,36.03,38507.0
2023-05-30 14:00:00,38.29,38.39,38.19,38.38,45960.0,36.0206,36.1147,35.9266,36.1053,45960.0
2023-05-30 14:30:00,38.39,38.5,38.34,38.35,81982.0,36.1147,36.2182,36.0677,36.0771,81982.0
2023-05-30 15:00:00,38.35,38.53,38.35,38.52,61459.0,36.0771,36.2464,36.0771,36.237,61459.0
2023-05-30 15:30:00,38.52,38.66,38.49,38.53,219365.0,36.237,36.3687,36.2088,36.2464,219365.0
2023-05-31 09:30:00,37.73,37.95,36.82,37.01,221187.0,35.4938,35.7008,34.6378,34.8165,221187.0
2023-05-31 10:00:00,37.01,37.04,36.47,36.56,168231.0,34.8165,34.8447,34.3085,34.3932,168231.0
2023-05-31 10:30:00,36.58,36.99,36.52,36.75,90182.0,34.412,34.7977,34.3555,34.5719,90182.0
2023-05-31 11:00:00,36.74,36.98,36.65,36.72,67902.0,34.5625,34.7883,34.4778,34.5437,67902.0
2023-05-31 11:30:00,36.73,36.84,36.6,36.83,55851.0,34.5531,34.6566,34.4308,34.6472,55851.0
2023-05-31 12:00:00,36.83,37.11,36.79,37.01,64282.0,34.6472,34.9106,34.6095,34.8165,64282.0
2023-05-31 12:30:00,37.02,37.02,36.73,36.74,52854.0,34.8259,34.8259,34.5531,34.5625,52854.0
2023-05-31 13:00:00,36.71,36.76,36.64,36.75,65146.0,34.5343,34.5813,34.4684,34.5719,65146.0
2023-05-31 13:30:00,36.75,36.87,36.72,36.73,88859.0,34.5719,34.6848,34.5437,34.5531,88859.0
2023-05-31 14:00:00,36.73,36.77,36.57,36.75,107760.0,34.5531,34.5907,34.4026,34.5719,107760.0
2023-05-31 14:30:00,36.76,36.93,36.63,36.71,90706.0,34.5813,34.7412,34.459,34.5343,90706.0
2023-05-31 15:00:00,36.73,36.77,36.66,36.74,65182.0,34.5531,34.5907,34.4872,34.5625,65182.0
2023-05-31 15:30:00,36.74,36.91,36.69,36.81,410327.0,34.5625,34.7224,34.5155,34.6283,410327.0
2023-06-01 09:30:00,36.99,37.01,36.32,36.4,138951.0,34.7977,34.8165,34.1674,34.2426,138951.0
2023-06-01 10:00:00,36.41,36.67,36.08,36.13,121068.0,34.2521,34.4966,33.9416,33.9886,121068.0
2023-06-01 10:30:00,36.13,36.65,36.06,36.65,160824.0,33.9886,34.4778,33.9228,34.4778,160824.0
2023-06-01 11:00:00,36.62,37.02,36.48,36.97,90887.0,34.4496,34.8259,34.3179,34.7789,90887.0
2023-06-01 11:30:00,36.97,36.99,36.68,36.73,93080.0,34.7789,34.7977,34.5061,34.5531,93080.0
2023-06-01 12:00:00,36.69,36.92,36.62,36.82,45911.0,34.5155,34.7318,34.4496,34.6378,45911.0
2023-06-01 12:30:00,36.83,36.97,36.7,36.84,59308.0,34.6472,34.7789,34.5249,34.6566,59308.0
2023-06-01 13:00:00,36.83,36.93,36.61,36.7,159747.0,34.6472,34.7412,34.4402,34.5249,159747.0
2023-06-01 13:30:00,36.7,36.74,36.48,36.51,188055.0,34.5249,34.5625,34.3179,34.3461,188055.0
2023-06-01 14:00:00,36.5,36.71,36.36,36.38,123852.0,34.3367,34.5343,34.205,34.2238,123852.0
2023-06-01 14:30:00,36.38,36.38,36.06,36.06,171472.0,34.2238,34.2238,33.9228,33.9228,171472.0
2023-06-01 15:00:00,36.06,36.13,35.46,35.68,194082.0,33.9228,33.9886,33.3584,33.5653,194082.0
2023-06-01 15:30:00,35.68,35.84,35.53,35.68,516489.0,33.5653,33.7158,33.4242,33.5653,516489.0
2023-06-02 09:30:00,36.74,36.74,35.83,36.46,230198.0,34.5625,34.5625,33.7064,34.2991,230198.0
2023-06-02 10:00:00,36.48,36.69,36.41,36.47,164485.0,34.3179,34.5155,34.2521,34.3085,164485.0
2023-06-02 10:30:00,36.47,36.52,36.07,36.12,155282.0,34.3085,34.3555,33.9322,33.9792,155282.0
2023-06-02 11:00:00,36.14,36.46,36.04,36.25,110237.0,33.9981,34.2991,33.904,34.1015,110237.0
2023-06-02 11:30:00,36.25,36.31,35.99,36.19,182466.0,34.1015,34.158,33.8569,34.0451,182466.0
2023-06-02 12:00:00,36.21,36.31,36.1,36.27,207786.0,34.0639,34.158,33.9604,34.1204,207786.0
2023-06-02 12:30:00,36.27,36.57,36.11,36.39,159694.0,34.1204,34.4026,33.9698,34.2332,159694.0
2023-06-02 13:00:00,36.38,36.84,36.32,36.8,102644.0,34.2238,34.6566,34.1674,34.6189,102644.0
2023-06-02 13:30:00,36.82,36.91,36.68,36.82,89840.0,34.6378,34.7224,34.5061,34.6378,89840.0
2023-06-02 14:00:00,36.8,37.05,36.8,36.92,115543.0,34.6189,34.8541,34.6189,34.7318,115543.0
2023-06-02 14:30:00,36.95,37.25,36.87,37.17,107471.0,34.76,35.0423,34.6848,34.967,107471.0
2023-06-02 15:00:00,37.19,37.39,37.15,37.19,196051.0,34.9858,35.174,34.9482,34.9858,196051.0
2023-06-02 15:30:00,37.2,37.34,37.01,37.18,523410.0,34.9952,35.1269,34.8165,34.9764,523410.0
2023-06-05 09:30:00,37.57,37.64,36.74,36.77,95666.0,35.3433,35.4092,34.5625,34.5907,95666.0
2023-06-05 10:00:00,36.75,37.0,36.0,36.29,82171.0,34.5719,34.8071,33.8664,34.1392,82171.0
2023-06-05 10:30:00,36.32,36.53,36.02,36.06,101298.0,34.1674,34.3649,33.8852,33.9228,101298.0
2023-06-05 11:00:00,36.08,36.25,36.02,36.24,83989.0,33.9416,34.1015,33.8852,34.0921,83989.0
2023-06-05 11:30:00,36.26,36.37,36.14,36.23,80689.0,34.1109,34.2144,33.9981,34.0827,80689.0
2023-06-05 12:00:00,36.26,36.44,36.16,36.44,67182.0,34.1109,34.2803,34.0169,34.2803,67182.0
2023-06-05 12:30:00,36.44,36.62,36.34,36.61,48421.0,34.2803,34.4496,34.1862,34.4402,48421.0
2023-06-05 13:00:00,36.62,36.86,36.6,36.75,67609.0,34.4496,34.6754,34.4308,34.5719,67609.0
2023-06-05 13:30:00,36.74,36.89,36.65,36.81,55795.0,34.5625,34.7036,34.4778,34.6283,55795.0
2023-06-05 14:00:00,36.81,36.83,36.61,36.74,58314.0,34.6283,34.6472,34.4402,34.5625,58314.0
2023-06-05 14:30:00,36.76,36.76,36.41,36.5,90426.0,34.5813,34.5813,34.2521,34.3367,90426.0
2023-06-05 15:00:00,36.51,36.52,36.24,36.42,92771.0,34.3461,34.3555,34.0921,34.2615,92771.0
2023-06-05 15:30:00,36.43,36.61,36.36,36.37,261373.0,34.2709,34.4402,34.205,34.2144,261373.0
2023-06-06 09:30:00,35.99,37.95,35.96,37.79,215746.0,33.8569,35.7008,33.8287,35.5503,215746.0
2023-06-06 10:00:00,37.75,38.02,37.71,37.95,88119.0,35.5126,35.7666,35.475,35.7008,88119.0
2023-06-06 10:30:00,37.95,38.18,37.88,38.05,73512.0,35.7008,35.9172,35.6349,35.7949,73512.0
2023-06-06 11:00:00,38.07,38.24,37.76,37.77,75604.0,35.8137,35.9736,35.522,35.5314,75604.0
2023-06-06 11:30:00,37.79,38.18,37.74,38.03,127099.0,35.5503,35.9172,35.5032,35.776,127099.0
2023-06-06 12:00:00,38.04,38.07,37.65,37.79,49099.0,35.7854,35.8137,35.4186,35.5503,49099.0
2023-06-06 12:30:00,37.79,37.93,37.77,37.82,39411.0,35.5503,35.682,35.5314,35.5785,39411.0
2023-06-06 13:00:00,37.82,37.86,37.69,37.83,43266.0,35.5785,35.6161,35.4562,35.5879,43266.0
2023-06-06 13:30:00,37.83,37.83,37.59,37.7,66564.0,35.5879,35.5879,35.3621,35.4656,66564.0
2023-06-06 14:00:00,37.7,37.82,37.62,37.82,51145.0,35.4656,35.5785,35.3903,35.5785,51145.0
2023-06-06 14:30:00,37.81,38.14,37.8,38.13,92533.0,35.5691,35.8795,35.5597,35.8701,92533.0
2023-06-06 15:00:00,38.13,38.37,38.07,38.34,132119.0,35.8701,36.0959,35.8137,36.0677,132119.0
2023-06-06 15:30:00,38.34,38.59,38.31,38.55,458391.0,36.0677,36.3029,36.0394,36.2652,458391.0
2023-06-07 09:30:00,38.73,39.32,38.23,39.27,201820.0,36.4346,36.9896,35.9642,36.9425,201820.0
2023-06-07 10:00:00,39.27,39.71,39.11,39.65,137260.0,36.9425,37.3565,36.792,37.3,137260.0
2023-06-07 10:30:00,39.62,39.62,39.03,39.48,309994.0,37.2718,37.2718,36.7168,37.1401,309994.0
2023-06-07 11:00:00,39.52,39.68,39.12,39.56,143262.0,37.1777,37.3282,36.8014,37.2154,143262.0
2023-06-07 11:30:00,39.55,40.08,39.48,40.05,133806.0,37.206,37.7045,37.1401,37.6763,133806.0
2023-06-07 12:00:00,40.05,40.12,39.77,40.1,71970.0,37.6763,37.7422,37.4129,37.7234,71970.0
2023-06-07 12:30:00,40.09,40.27,40.07,40.18,69796.0,37.7139,37.8833,37.6951,37.7986,69796.0
2023-06-07 13:00:00,40.17,40.28,40.06,40.11,72406.0,37.7892,37.8927,37.6857,37.7328,72406.0
2023-06-07 13:30:00,40.11,40.54,40.07,40.53,101956.0,37.7328,38.1373,37.6951,38.1279,101956.0
2023-06-07 14:00:00,40.54,40.89,40.53,40.72,185610.0,38.1373,38.4665,38.1279,38.3066,185610.0
2023-06-07 14:30:00,40.72,40.78,40.55,40.66,94146.0,38.3066,38.3631,38.1467,38.2502,94146.0
2023-06-07 15:00:00,40.66,40.79,40.56,40.79,93160.0,38.2502,38.3725,38.1561,38.3725,93160.0
2023-06-07 15:30:00,40.78,40.98,40.67,40.87,587464.0,38.3631,38.5512,38.2596,38.4477,587464.0
2023-06-08 09:30:00,40.69,41.2,40.49,40.53,167007.0,38.2784,38.7582,38.0902,38.1279,167007.0
2023-06-08 10:00:00,40.48,40.96,40.47,40.81,155909.0,38.0808,38.5324,38.0714,38.3913,155909.0
2023-06-08 10:30:00,40.8,41.01,40.61,40.85,114639.0,38.3819,38.5794,38.2031,38.4289,114639.0
2023-06-08 11:00:00,40.84,41.04,40.53,41.01,91993.0,38.4195,38.6076,38.1279,38.5794,91993.0
2023-06-08 11:30:00,41.02,41.04,40.52,40.79,134847.0,38.5888,38.6076,38.1185,38.3725,134847.0
2023-06-08 12:00:00,40.79,41.46,40.66,41.45,207993.0,38.3725,39.0028,38.2502,38.9933,207993.0
2023-06-08 12:30:00,41.41,41.6,41.34,41.46,124104.0,38.9557,39.1345,38.8899,39.0028,124104.0
2023-06-08 13:00:00,41.43,41.94,41.41,41.86,176938.0,38.9745,39.4543,38.9557,39.379,176938.0
2023-06-08 13:30:00,41.86,41.94,41.47,41.62,126304.0,39.379,39.4543,39.0122,39.1533,126304.0
2023-06-08 14:00:00,41.61,41.74,41.43,41.66,124723.0,39.1439,39.2662,38.9745,39.1909,124723.0
2023-06-08 14:30:00,41.69,41.78,41.58,41.7,63752.0,39.2191,39.3038,39.1156,39.2285,63752.0
2023-06-08 15:00:00,41.71,41.71,41.49,41.61,66195.0,39.2379,39.2379,39.031,39.1439,66195.0
2023-06-08 15:30:00,41.6,41.6,41.21,41.33,387374.0,39.1345,39.1345,38.7676,38.8805,387374.0
2023-06-09 09:30:00,41.34,41.34,40.25,40.5,93848.0,38.8899,38.8899,37.8645,38.0996,93848.0
2023-06-09 10:00:00,40.52,41.4,40.51,41.34,97228.0,38.1185,38.9463,38.1091,38.8899,97228.0
2023-06-09 10:30:00,41.32,41.5,41.18,41.34,73690.0,38.871,39.0404,38.7393,38.8899,73690.0
2023-06-09 11:00:00,41.34,41.35,41.12,41.19,78474.0,38.8899,38.8993,38.6829,38.7488,78474.0
2023-06-09 11:30:00,41.18,41.25,41.06,41.11,69436.0,38.7393,38.8052,38.6265,38.6735,69436.0
2023-06-09 12:00:00,41.12,41.58,41.08,41.45,169096.0,38.6829,39.1156,38.6453,38.9933,169096.0
2023-06-09 12:30:00,41.46,41.78,41.45,41.68,120690.0,39.0028,39.3038,38.9933,39.2097,120690.0
2023-06-09 13:00:00,41.71,41.71,41.54,41.56,91316.0,39.2379,39.2379,39.078,39.0968,91316.0
2023-06-09 13:30:00,41.55,41.59,41.48,41.51,74932.0,39.0874,39.125,39.0216,39.0498,74932.0
2023-06-09 14:00:00,41.53,41.56,41.17,41.26,54451.0,39.0686,39.0968,38.7299,38.8146,54451.0
2023-06-09 14:30:00,41.28,41.54,41.26,41.54,55050.0,38.8334,39.078,38.8146,39.078,55050.0
2023-06-09 15:00:00,41.54,41.63,41.51,41.56,113385.0,39.078,39.1627,39.0498,39.0968,113385.0
2023-06-09 15:30:00,41.55,41.71,41.52,41.7,298469.0,39.0874,39.2379,39.0592,39.2285,298469.0
2023-06-12 09:30:00,40.64,41.53,40.39,41.16,153175.0,38.2314,39.0686,37.9962,38.7205,153175.0
2023-06-12 10:00:00,41.17,41.26,40.66,40.86,69954.0,38.7299,38.8146,38.2502,38.4383,69954.0
2023-06-12 10:30:00,40.86,41.0,40.55,40.93,70018.0,38.4383,38.57,38.1467,38.5042,70018.0
2023-06-12 11:00:00,40.93,41.28,40.91,41.17,55448.0,38.5042,38.8334,38.4853,38.7299,55448.0
2023-06-12 11:30:00,41.17,41.23,40.9,41.22,46920.0,38.7299,38.7864,38.4759,38.777,46920.0
2023-06-12 12:00:00,41.22,41.33,40.9,41.02,45908.0,38.777,38.8805,38.4759,38.5888,45908.0
2023-06-12 12:30:00,41.03,41.08,40.79,40.89,58301.0,38.5982,38.6453,38.3725,38.4665,58301.0
2023-06-12 13:00:00,40.89,41.01,40.84,40.97,40880.0,38.4665,38.5794,38.4195,38.5418,40880.0
2023-06-12 13:30:00,40.95,40.99,40.79,40.8,31954.0,38.523,38.5606,38.3725,38.3819,31954.0
2023-06-12 14:00:00,40.8,40.82,40.59,40.64,53812.0,38.3819,38.4007,38.1843,38.2314,53812.0
2023-06-12 14:30:00,40.65,40.8,40.64,40.67,66027.0,38.2408,38.3819,38.2314,38.2596,66027.0
2023-06-12 15:00:00,40.67,40.94,40.61,40.81,62583.0,38.2596,38.5136,38.2031,38.3913,62583.0
2023-06-12 15:30:00,40.82,40.92,40.67,40.77,209713.0,38.4007,38.4948,38.2596,38.3536,209713.0
2023-06-13 09:30:00,41.5,41.78,41.27,41.47,109605.0,39.0404,39.3038,38.824,39.0122,109605.0
2023-06-13 10:00:00,41.47,41.76,41.26,41.72,93475.0,39.0122,39.285,38.8146,39.2473,93475.0
2023-06-13 10:30:00,41.77,41.77,41.25,41.25,49099.0,39.2944,39.2944,38.8052,38.8052,49099.0
2023-06-13 11:00:00,41.26,41.43,41.14,41.22,46406.0,38.8146,38.9745,38.7017,38.777,46406.0
2023-06-13 11:30:00,41.23,41.32,41.16,41.22,26629.0,38.7864,38.871,38.7205,38.777,26629.0
2023-06-13 12:00:00,41.22,41.27,41.02,41.1,52363.0,38.777,38.824,38.5888,38.6641,52363.0
2023-06-13 12:30:00,41.07,41.17,41.0,41.17,32131.0,38.6359,38.7299,38.57,38.7299,32131.0
2023-06-13 13:00:00,41.16,41.17,40.94,40.97,28943.0,38.7205,38.7299,38.5136,38.5418,28943.0
2023-06-13 13:30:00,40.92,40.94,40.84,40.89,55892.0,38.4948,38.5136,38.4195,38.4665,55892.0
2023-06-13 14:00:00,40.91,40.91,40.39,40.41,111453.0,38.4853,38.4853,37.9962,38.015,111453.0
2023-06-13 14:30:00,40.36,40.45,40.25,40.33,57220.0,37.9679,38.0526,37.8645,37.9397,57220.0
2023-06-13 15:00:00,40.33,40.39,40.21,40.31,71841.0,37.9397,37.9962,37.8268,37.9209,71841.0
2023-06-13 15:30:00,40.33,40.44,40.05,40.09,399222.0,37.9397,38.0432,37.6763,37.7139,399222.0
2023-06-14 09:30:00,40.73,40.84,40.39,40.39,57229.0,38.316,38.4195,37.9962,37.9962,57229.0
2023-06-14 10:00:00,40.38,40.44,39.93,39.93,50616.0,37.9868,38.0432,37.5634,37.5634,50616.0
2023-06-14 10:30:00,39.91,39.92,39.45,39.5,83301.0,37.5446,37.554,37.1119,37.1589,83301.0
2023-06-14 11:00:00,39.49,39.91,39.46,39.67,132972.0,37.1495,37.5446,37.1213,37.3188,132972.0
2023-06-14 11:30:00,39.66,39.77,39.45,39.52,56891.0,37.3094,37.4129,37.1119,37.1777,56891.0
2023-06-14 12:00:00,39.52,39.52,39.19,39.2,75627.0,37.1777,37.1777,36.8673,36.8767,75627.0
2023-06-14 12:30:00,39.21,39.38,39.09,39.27,58281.0,36.8861,37.046,36.7732,36.9425,58281.0
2023-06-14 13:00:00,39.27,39.34,39.11,39.16,50319.0,36.9425,37.0084,36.792,36.8391,50319.0
2023-06-14 13:30:00,39.13,39.31,39.06,39.28,59510.0,36.8108,36.9802,36.745,36.952,59510.0
2023-06-14 14:00:00,39.27,39.31,38.98,39.05,92429.0,36.9425,36.9802,36.6697,36.7356,92429.0
2023-06-14 14:30:00,39.06,39.6,38.97,39.48,101801.0,36.745,37.253,36.6603,37.1401,101801.0
2023-06-14 15:00:00,39.51,39.95,39.51,39.77,153880.0,37.1683,37.5822,37.1683,37.4129,153880.0
2023-06-14 15:30:00,39.77,39.88,39.39,39.82,233854.0,37.4129,37.5164,37.0554,37.46,233854.0
2023-06-15 09:30:00,39.81,40.21,39.78,39.89,83840.0,37.4505,37.8268,37.4223,37.5258,83840.0
2023-06-15 10:00:00,39.94,40.01,39.54,39.62,47911.0,37.5728,37.6387,37.1965,37.2718,47911.0
2023-06-15 10:30:00,39.62,39.72,39.41,39.57,63416.0,37.2718,37.3659,37.0743,37.2248,63416.0
2023-06-15 11:00:00,39.6,39.92,39.55,39.81,72811.0,37.253,37.554,37.206,37.4505,72811.0
2023-06-15 11:30:00,39.81,40.05,39.74,39.94,49991.0,37.4505,37.6763,37.3847,37.5728,49991.0
2023-06-15 12:00:00,39.94,39.99,39.8,39.98,77364.0,37.5728,37.6199,37.4411,37.6105,77364.0
2023-06-15 12:30:00,40.0,40.09,39.77,39.84,50014.0,37.6293,37.7139,37.4129,37.4788,50014.0
2023-06-15 13:00:00,39.85,39.85,39.68,39.77,33865.0,37.4882,37.4882,37.3282,37.4129,33865.0
2023-06-15 13:30:00,39.78,39.99,39.77,39.94,32454.0,37.4223,37.6199,37.4129,37.5728,32454.0
2023-06-15 14:00:00,39.96,39.97,39.72,39.83,58602.0,37.5917,37.6011,37.3659,37.4694,58602.0
2023-06-15 14:30:00,39.82,40.31,39.81,40.25,79516.0,37.46,37.9209,37.4505,37.8645,79516.0
2023-06-15 15:00:00,40.26,40.45,40.19,40.3,105298.0,37.8739,38.0526,37.808,37.9115,105298.0
2023-06-15 15:30:00,40.3,40.45,40.24,40.4,240244.0,37.9115,38.0526,37.8551,38.0056,240244.0
2023-06-16 09:30:00,40.9,40.9,40.14,40.34,244489.0,38.4759,38.4759,37.761,37.9491,244489.0
2023-06-16 10:00:00,40.34,40.62,40.27,40.5,54758.0,37.9491,38.2125,37.8833,38.0996,54758.0
2023-06-16 10:30:00,40.51,40.54,40.02,40.34,37840.0,38.1091,38.1373,37.6481,37.9491,37840.0
2023-06-16 11:00:00,40.33,40.33,39.77,39.89,58602.0,37.9397,37.9397,37.4129,37.5258,58602.0
2023-06-16 11:30:00,39.92,40.08,39.73,40.08,48646.0,37.554,37.7045,37.3753,37.7045,48646.0
2023-06-16 12:00:00,40.07,40.26,39.98,40.22,29066.0,37.6951,37.8739,37.6105,37.8362,29066.0
2023-06-16 12:30:00,40.23,40.49,40.17,40.47,54082.0,37.8457,38.0902,37.7892,38.0714,54082.0
2023-06-16 13:00:00,40.46,40.6,40.46,40.56,46004.0,38.062,38.1937,38.062,38.1561,46004.0
2023-06-16 13:30:00,40.56,40.73,40.45,40.73,41984.0,38.1561,38.316,38.0526,38.316,41984.0
2023-06-16 14:00:00,40.74,40.75,40.42,40.62,101093.0,38.3254,38.3348,38.0244,38.2125,101093.0
2023-06-16 14:30:00,40.62,40.63,40.4,40.44,91072.0,38.2125,38.2219,38.0056,38.0432,91072.0
2023-06-16 15:00:00,40.42,40.45,40.24,40.43,97409.0,38.0244,38.0526,37.8551,38.0338,97409.0
2023-06-16 15:30:00,40.43,40.79,40.34,40.64,335045.0,38.0338,38.3725,37.9491,38.2314,335045.0
2023-06-20 09:30:00,40.48,40.49,39.37,39.52,80882.0,38.0808,38.0902,37.0366,37.1777,80882.0
2023-06-20 10:00:00,39.51,39.65,39.14,39.2,62660.0,37.1683,37.3,36.8203,36.8767,62660.0
2023-06-20 10:30:00,39.19,39.37,39.14,39.22,33262.0,36.8673,37.0366,36.8203,36.8955,33262.0
2023-06-20 11:00:00,39.24,39.4,39.24,39.35,31277.0,36.9143,37.0648,36.9143,37.0178,31277.0
2023-06-20 11:30:00,39.35,39.43,39.15,39.28,44217.0,37.0178,37.0931,36.8297,36.952,44217.0
2023-06-20 12:00:00,39.29,39.29,39.11,39.2,40966.0,36.9614,36.9614,36.792,36.8767,40966.0
2023-06-20 12:30:00,39.25,39.63,39.18,39.53,64078.0,36.9237,37.2812,36.8579,37.1871,64078.0
2023-06-20 13:00:00,39.54,39.55,39.17,39.22,48611.0,37.1965,37.206,36.8485,36.8955,48611.0
2023-06-20 13:30:00,39.21,39.28,39.06,39.14,35792.0,36.8861,36.952,36.745,36.8203,35792.0
2023-06-20 14:00:00,39.13,39.19,39.03,39.18,38379.0,36.8108,36.8673,36.7168,36.8579,38379.0
2023-06-20 14:30:00,39.18,39.22,39.1,39.19,31738.0,36.8579,36.8955,36.7826,36.8673,31738.0
2023-06-20 15:00:00,39.2,39.31,39.14,39.3,65806.0,36.8767,36.9802,36.8203,36.9708,65806.0
2023-06-20 15:30:00,39.32,39.52,39.26,39.45,236626.0,36.9896,37.1777,36.9331,37.1119,236626.0
2023-06-21 09:30:00,39.1,39.67,38.92,39.55,164764.0,36.7826,37.3188,36.6133,37.206,164764.0
2023-06-21 10:00:00,39.59,39.99,39.42,39.99,89618.0,37.2436,37.6199,37.0837,37.6199,89618.0
2023-06-21 10:30:00,39.98,40.26,39.68,40.26,106907.0,37.6105,37.8739,37.3282,37.8739,106907.0
2023-06-21 11:00:00,40.3,40.52,40.16,40.47,83758.0,37.9115,38.1185,37.7798,38.0714,83758.0
2023-06-21 11:30:00,40.47,40.71,40.37,40.46,240317.0,38.0714,38.2972,37.9774,38.062,240317.0
2023-06-21 12:00:00,40.45,40.69,40.31,40.67,106071.0,38.0526,38.2784,37.9209,38.2596,106071.0
2023-06-21 12:30:00,40.66,40.68,40.42,40.45,57886.0,38.2502,38.269,38.0244,38.0526,57886.0
2023-06-21 13:00:00,40.45,40.5,40.23,40.25,42948.0,38.0526,38.0996,37.8457,37.8645,42948.0
2023-06-21 13:30:00,40.25,40.41,40.2,40.37,38198.0,37.8645,38.015,37.8174,37.9774,38198.0
2023-06-21 14:00:00,40.37,40.45,40.26,40.4,51402.0,37.9774,38.0526,37.8739,38.0056,51402.0
2023-06-21 14:30:00,40.41,40.6,40.4,40.51,78751.0,38.015,38.1937,38.0056,38.1091,78751.0
2023-06-21 15:00:00,40.51,40.58,40.36,40.46,137406.0,38.1091,38.1749,37.9679,38.062,137406.0
2023-06-21 15:30:00,40.46,40.47,40.33,40.44,357280.0,38.062,38.0714,37.9397,38.0432,357280.0
2023-06-22 09:30:00,39.48,39.6,38.63,39.09,89121.0,37.1401,37.253,36.3405,36.7732,89121.0
2023-06-22 10:00:00,39.08,39.94,39.06,39.91,79467.0,36.7638,37.5728,36.745,37.5446,79467.0
2023-06-22 10:30:00,39.9,39.9,39.45,39.68,55861.0,37.5352,37.5352,37.1119,37.3282,55861.0
2023-06-22 11:00:00,39.68,39.74,39.33,39.57,55328.0,37.3282,37.3847,36.999,37.2248,55328.0
2023-06-22 11:30:00,39.58,39.93,39.51,39.9,57175.0,37.2342,37.5634,37.1683,37.5352,57175.0
2023-06-22 12:00:00,39.92,39.96,39.58,39.6,38187.0,37.554,37.5917,37.2342,37.253,38187.0
2023-06-22 12:30:00,39.59,39.72,39.52,39.56,36519.0,37.2436,37.3659,37.1777,37.2154,36519.0
2023-06-22 13:00:00,39.57,39.61,39.41,39.61,41886.0,37.2248,37.2624,37.0743,37.2624,41886.0
2023-06-22 13:30:00,39.62,39.97,39.57,39.97,151794.0,37.2718,37.6011,37.2248,37.6011,151794.0
2023-06-22 14:00:00,39.95,39.95,39.42,39.67,175871.0,37.5822,37.5822,37.0837,37.3188,175871.0
2023-06-22 14:30:00,39.66,39.74,39.54,39.62,80592.0,37.3094,37.3847,37.1965,37.2718,80592.0
2023-06-22 15:00:00,39.63,39.78,39.63,39.63,151862.0,37.2812,37.4223,37.2812,37.2812,151862.0
2023-06-22 15:30:00,39.63,40.01,39.62,40.01,487251.0,37.2812,37.6387,37.2718,37.6387,487251.0
2023-06-23 09:30:00,39.26,40.07,39.21,39.66,45278.0,36.9331,37.6951,36.8861,37.3094,45278.0
2023-06-23 10:00:00,39.68,39.94,39.67,39.91,64157.0,37.3282,37.5728,37.3188,37.5446,64157.0
2023-06-23 10:30:00,39.89,39.89,39.59,39.75,53917.0,37.5258,37.5258,37.2436,37.3941,53917.0
2023-06-23 11:00:00,39.77,39.96,39.64,39.96,27769.0,37.4129,37.5917,37.2906,37.5917,27769.0
2023-06-23 11:30:00,39.95,40.09,39.89,39.96,33160.0,37.5822,37.7139,37.5258,37.5917,33160.0
2023-06-23 12:00:00,39.96,40.01,39.68,39.86,51377.0,37.5917,37.6387,37.3282,37.4976,51377.0
2023-06-23 12:30:00,39.87,40.01,39.79,39.84,25884.0,37.507,37.6387,37.4317,37.4788,25884.0
2023-06-23 13:00:00,39.84,40.07,39.8,40.04,33411.0,37.4788,37.6951,37.4411,37.6669,33411.0
2023-06-23 13:30:00,40.05,40.07,39.99,40.06,31192.0,37.6763,37.6951,37.6199,37.6857,31192.0
2023-06-23 14:00:00,40.06,40.13,39.99,40.05,38734.0,37.6857,37.7516,37.6199,37.6763,38734.0
2023-06-23 14:30:00,40.05,40.06,39.57,39.6,87026.0,37.6763,37.6857,37.2248,37.253,87026.0
2023-06-23 15:00:00,39.58,39.71,39.49,39.6,71942.0,37.2342,37.3565,37.1495,37.253,71942.0
2023-06-23 15:30:00,39.62,39.72,39.45,39.66,319813.0,37.2718,37.3659,37.1119,37.3094,319813.0
2023-06-26 09:30:00,39.72,40.39,39.72,40.2,54044.0,37.3659,37.9962,37.3659,37.8174,54044.0
2023-06-26 10:00:00,40.19,40.22,39.72,39.73,34645.0,37.808,37.8362,37.3659,37.3753,34645.0
2023-06-26 10:30:00,39.71,39.72,39.43,39.46,51134.0,37.3565,37.3659,37.0931,37.1213,51134.0
2023-06-26 11:00:00,39.46,39.51,39.08,39.24,65183.0,37.1213,37.1683,36.7638,36.9143,65183.0
2023-06-26 11:30:00,39.25,39.53,39.25,39.5,52877.0,36.9237,37.1871,36.9237,37.1589,52877.0
2023-06-26 12:00:00,39.51,39.56,39.33,39.46,31415.0,37.1683,37.2154,36.999,37.1213,31415.0
2023-06-26 12:30:00,39.47,39.71,39.39,39.7,72450.0,37.1307,37.3565,37.0554,37.3471,72450.0
2023-06-26 13:00:00,39.72,39.8,39.58,39.8,37149.0,37.3659,37.4411,37.2342,37.4411,37149.0
2023-06-26 13:30:00,39.82,40.22,39.79,40.16,51049.0,37.46,37.8362,37.4317,37.7798,51049.0
2023-06-26 14:00:00,40.15,40.21,40.07,40.18,35223.0,37.7704,37.8268,37.6951,37.7986,35223.0
2023-06-26 14:30:00,40.16,40.3,40.14,40.24,47402.0,37.7798,37.9115,37.761,37.8551,47402.0
2023-06-26 15:00:00,40.25,40.3,40.2,40.27,37457.0,37.8645,37.9115,37.8174,37.8833,37457.0
2023-06-26 15:30:00,40.25,40.26,39.88,39.88,128466.0,37.8645,37.8739,37.5164,37.5164,128466.0
2023-06-27 09:30:00,39.97,40.14,39.55,40.12,55108.0,37.6011,37.761,37.206,37.7422,55108.0
2023-06-27 10:00:00,40.13,40.69,40.07,40.63,102141.0,37.7516,38.2784,37.6951,38.2219,102141.0
2023-06-27 10:30:00,40.65,40.8,40.26,40.34,98756.0,38.2408,38.3819,37.8739,37.9491,98756.0
2023-06-27 11:00:00,40.34,40.5,40.23,40.27,54063.0,37.9491,38.0996,37.8457,37.8833,54063.0
2023-06-27 11:30:00,40.26,40.27,39.96,39.99,63998.0,37.8739,37.8833,37.5917,37.6199,63998.0
2023-06-27 12:00:00,39.99,40.32,39.93,40.29,36048.0,37.6199,37.9303,37.5634,37.9021,36048.0
2023-06-27 12:30:00,40.27,40.47,40.26,40.38,39976.0,37.8833,38.0714,37.8739,37.9868,39976.0
2023-06-27 13:00:00,40.39,40.5,40.37,40.47,29798.0,37.9962,38.0996,37.9774,38.0714,29798.0
2023-06-27 13:30:00,40.46,40.59,40.39,40.5,59110.0,38.062,38.1843,37.9962,38.0996,59110.0
2023-06-27 14:00:00,40.51,40.63,40.47,40.6,39881.0,38.1091,38.2219,38.0714,38.1937,39881.0
2023-06-27 14:30:00,40.6,40.84,40.6,40.83,51102.0,38.1937,38.4195,38.1937,38.4101,51102.0
2023-06-27 15:00:00,40.83,41.05,40.81,41.04,75290.0,38.4101,38.6171,38.3913,38.6076,75290.0
2023-06-27 15:30:00,41.03,41.04,40.74,40.74,203894.0,38.5982,38.6076,38.3254,38.3254,203894.0
2023-06-28 09:30:00,40.92,41.25,40.66,40.89,206771.0,38.4948,38.8052,38.2502,38.4665,206771.0
2023-06-28 10:00:00,40.89,40.95,40.5,40.84,155641.0,38.4665,38.523,38.0996,38.4195,155641.0
2023-06-28 10:30:00,40.84,41.2,40.83,41.14,93539.0,38.4195,38.7582,38.4101,38.7017,93539.0
2023-06-28 11:00:00,41.17,41.68,41.17,41.54,85816.0,38.7299,39.2097,38.7299,39.078,85816.0
2023-06-28 11:30:00,41.52,41.62,41.45,41.56,76750.0,39.0592,39.1533,38.9933,39.0968,76750.0
2023-06-28 12:00:00,41.57,41.83,41.48,41.82,73096.0,39.1062,39.3508,39.0216,39.3414,73096.0
2023-06-28 12:30:00,41.79,41.9,41.68,41.77,54716.0,39.3132,39.4167,39.2097,39.2944,54716.0
2023-06-28 13:00:00,41.8,41.85,41.64,41.84,51942.0,39.3226,39.3696,39.1721,39.3602,51942.0
2023-06-28 13:30:00,41.85,41.88,41.59,41.66,51695.0,39.3696,39.3979,39.125,39.1909,51695.0
2023-06-28 14:00:00,41.67,41.9,41.67,41.84,46996.0,39.2003,39.4167,39.2003,39.3602,46996.0
2023-06-28 14:30:00,41.84,41.89,41.76,41.79,57447.0,39.3602,39.4073,39.285,39.3132,57447.0
2023-06-28 15:00:00,41.79,41.9,41.69,41.87,53619.0,39.3132,39.4167,39.2191,39.3885,53619.0
2023-06-28 15:30:00,41.86,42.09,41.77,41.81,347521.0,39.379,39.5954,39.2944,39.332,347521.0
2023-06-29 09:30:00,41.71,42.29,41.65,42.27,93076.0,39.2379,39.7836,39.1815,39.7647,93076.0
2023-06-29 10:00:00,42.26,42.57,42.25,42.57,88746.0,39.7553,40.047,39.7459,40.047,88746.0
2023-06-29 10:30:00,42.59,42.6,42.17,42.2,74350.0,40.0658,40.0752,39.6707,39.6989,74350.0
2023-06-29 11:00:00,42.2,42.4,41.82,42.08,92804.0,39.6989,39.887,39.3414,39.586,92804.0
2023-06-29 11:30:00,42.06,42.28,42.04,42.23,58885.0,39.5672,39.7742,39.5484,39.7271,58885.0
2023-06-29 12:00:00,42.23,42.44,42.22,42.3,60293.0,39.7271,39.9247,39.7177,39.793,60293.0
2023-06-29 12:30:00,42.3,42.3,41.17,41.94,552776.0,39.793,39.793,38.7299,39.4543,552776.0
2023-06-29 13:00:00,41.94,42.1,41.62,41.66,155442.0,39.4543,39.6048,39.1533,39.1909,155442.0
2023-06-29 13:30:00,41.67,41.67,41.35,41.51,129199.0,39.2003,39.2003,38.8993,39.0498,129199.0
2023-06-29 14:00:00,41.51,41.54,41.24,41.38,102662.0,39.0498,39.078,38.7958,38.9275,102662.0
2023-06-29 14:30:00,41.37,41.37,41.01,41.25,212937.0,38.9181,38.9181,38.5794,38.8052,212937.0
2023-06-29 15:00:00,41.27,41.71,41.26,41.53,249883.0,38.824,39.2379,38.8146,39.0686,249883.0
2023-06-29 15:30:00,41.52,41.59,41.27,41.44,452886.0,39.0592,39.125,38.824,38.9839,452886.0
2023-06-30 09:30:00,41.3,41.33,40.51,40.89,196691.0,38.8522,38.8805,38.1091,38.4665,196691.0
2023-06-30 10:00:00,40.88,41.28,40.88,41.13,78253.0,38.4571,38.8334,38.4571,38.6923,78253.0
2023-06-30 10:30:00,41.14,41.16,40.44,40.71,124681.0,38.7017,38.7205,38.0432,38.2972,124681.0
2023-06-30 11:00:00,40.7,40.81,40.42,40.48,120102.0,38.2878,38.3913,38.0244,38.0808,120102.0
2023-06-30 11:30:00,40.52,40.95,40.5,40.95,117873.0,38.1185,38.523,38.0996,38.523,117873.0
2023-06-30 12:00:00,40.94,41.06,40.83,41.0,95567.0,38.5136,38.6265,38.4101,38.57,95567.0
2023-06-30 12:30:00,41.0,41.11,40.84,40.9,55790.0,38.57,38.6735,38.4195,38.4759,55790.0
2023-06-30 13:00:00,40.9,40.92,40.73,40.81,48551.0,38.4759,38.4948,38.316,38.3913,48551.0
2023-06-30 13:30:00,40.84,40.89,40.74,40.86,67846.0,38.4195,38.4665,38.3254,38.4383,67846.0
2023-06-30 14:00:00,40.86,41.03,40.83,41.0,121774.0,38.4383,38.5982,38.4101,38.57,121774.0
2023-06-30 14:30:00,41.0,41.11,40.91,41.05,70902.0,38.57,38.6735,38.4853,38.6171,70902.0
2023-06-30 15:00:00,41.04,41.06,40.83,40.96,95712.0,38.6076,38.6265,38.4101,38.5324,95712.0
2023-06-30 15:30:00,40.97,41.15,40.83,40.95,409642.0,38.5418,38.7111,38.4101,38.523,409642.0
2023-07-03 09:30:00,41.42,41.45,40.8,40.93,149018.0,38.9651,38.9933,38.3819,38.5042,149018.0
2023-07-03 10:00:00,40.9,41.22,40.73,41.22,120165.0,38.4759,38.777,38.316,38.777,120165.0
2023-07-03 10:30:00,41.22,41.23,40.84,40.85,81913.0,38.777,38.7864,38.4195,38.4289,81913.0
2023-07-03 11:00:00,40.86,40.99,40.75,40.94,127887.0,38.4383,38.5606,38.3348,38.5136,127887.0
2023-07-03 11:30:00,40.95,41.22,40.89,41.14,104578.0,38.523,38.777,38.4665,38.7017,104578.0
2023-07-03 12:00:00,41.14,41.25,40.75,40.77,135422.0,38.7017,38.8052,38.3348,38.3536,135422.0
2023-07-03 12:30:00,40.76,40.82,40.6,40.62,213715.0,38.3442,38.4007,38.1937,38.2125,213715.0
2023-07-05 09:30:00,40.85,40.95,40.37,40.7,115804.0,38.4289,38.523,37.9774,38.2878,115804.0
2023-07-05 10:00:00,40.68,40.76,40.35,40.41,87208.0,38.269,38.3442,37.9585,38.015,87208.0
2023-07-05 10:30:00,40.43,40.62,40.27,40.6,73065.0,38.0338,38.2125,37.8833,38.1937,73065.0
2023-07-05 11:00:00,40.61,41.0,40.5,40.92,115036.0,38.2031,38.57,38.0996,38.4948,115036.0
2023-07-05 11:30:00,40.91,40.98,40.73,40.73,48815.0,38.4853,38.5512,38.316,38.316,48815.0
2023-07-05 12:00:00,40.73,40.9,40.68,40.77,121937.0,38.316,38.4759,38.269,38.3536,121937.0
2023-07-05 12:30:00,40.75,40.98,40.66,40.92,87692.0,38.3348,38.5512,38.2502,38.4948,87692.0
2023-07-05 13:00:00,40.92,40.92,40.75,40.79,72053.0,38.4948,38.4948,38.3348,38.3725,72053.0
2023-07-05 13:30:00,40.76,40.8,40.59,40.61,60984.0,38.3442,38.3819,38.1843,38.2031,60984.0
2023-07-05 14:00:00,40.61,40.73,40.45,40.47,79649.0,38.2031,38.316,38.0526,38.0714,79649.0
2023-07-05 14:30:00,40.48,40.49,40.17,40.35,159115.0,38.0808,38.0902,37.7892,37.9585,159115.0
2023-07-05 15:00:00,40.36,40.64,40.35,40.54,92172.0,37.9679,38.2314,37.9585,38.1373,92172.0
2023-07-05 15:30:00,40.53,40.62,40.35,40.54,272808.0,38.1279,38.2125,37.9585,38.1373,272808.0
2023-07-06 09:30:00,40.27,40.6,39.35,39.35,175141.0,37.8833,38.1937,37.0178,37.0178,175141.0
2023-07-06 10:00:00,39.34,39.53,39.18,39.26,131102.0,37.0084,37.1871,36.8579,36.9331,131102.0
2023-07-06 10:30:00,39.25,39.69,39.21,39.63,112069.0,36.9237,37.3377,36.8861,37.2812,112069.0
2023-07-06 11:00:00,39.63,39.93,39.52,39.57,230267.0,37.2812,37.5634,37.1777,37.2248,230267.0
2023-07-06 11:30:00,39.58,40.03,39.55,39.97,113015.0,37.2342,37.6575,37.206,37.6011,113015.0
2023-07-06 12:00:00,39.99,40.0,39.72,39.8,89933.0,37.6199,37.6293,37.3659,37.4411,89933.0
2023-07-06 12:30:00,39.8,40.08,39.73,40.08,98331.0,37.4411,37.7045,37.3753,37.7045,98331.0
2023-07-06 13:00:00,40.08,40.11,39.88,39.91,87560.0,37.7045,37.7328,37.5164,37.5446,87560.0
2023-07-06 13:30:00,39.91,40.18,39.91,40.02,34250.0,37.5446,37.7986,37.5446,37.6481,34250.0
2023-07-06 14:00:00,40.01,40.21,39.98,40.14,39935.0,37.6387,37.8268,37.6105,37.761,39935.0
2023-07-06 14:30:00,40.14,40.24,40.14,40.15,63853.0,37.761,37.8551,37.761,37.7704,63853.0
2023-07-06 15:00:00,40.14,40.15,40.0,40.02,74398.0,37.761,37.7704,37.6293,37.6481,74398.0
2023-07-06 15:30:00,40.02,40.1,39.91,40.09,263586.0,37.6481,37.7234,37.5446,37.7139,263586.0
2023-07-07 09:30:00,39.9,40.48,39.9,40.41,63924.0,37.5352,38.0808,37.5352,38.015,63924.0
2023-07-07 10:00:00,40.43,40.79,40.4,40.79,56858.0,38.0338,38.3725,38.0056,38.3725,56858.0
2023-07-07 10:30:00,40.78,41.05,40.7,40.94,86761.0,38.3631,38.6171,38.2878,38.5136,86761.0
2023-07-07 11:00:00,40.95,41.1,40.8,40.94,70905.0,38.523,38.6641,38.3819,38.5136,70905.0
2023-07-07 11:30:00,40.95,41.36,40.91,41.33,96232.0,38.523,38.9087,38.4853,38.8805,96232.0
2023-07-07 12:00:00,41.31,41.75,41.25,41.65,43866.0,38.8616,39.2756,38.8052,39.1815,43866.0
2023-07-07 12:30:00,41.64,41.64,41.43,41.56,55888.0,39.1721,39.1721,38.9745,39.0968,55888.0
2023-07-07 13:00:00,41.52,41.89,41.45,41.86,60059.0,39.0592,39.4073,38.9933,39.379,60059.0
2023-07-07 13:30:00,41.84,41.89,41.62,41.73,40159.0,39.3602,39.4073,39.1533,39.2567,40159.0
2023-07-07 14:00:00,41.73,41.77,41.62,41.64,55083.0,39.2567,39.2944,39.1533,39.1721,55083.0
2023-07-07 14:30:00,41.63,41.77,41.56,41.77,38110.0,39.1627,39.2944,39.0968,39.2944,38110.0
2023-07-07 15:00:00,41.79,41.89,41.7,41.75,54501.0,39.3132,39.4073,39.2285,39.2756,54501.0
2023-07-07 15:30:00,41.75,41.82,41.27,41.47,271038.0,39.2756,39.3414,38.824,39.0122,271038.0
2023-07-10 09:30:00,41.49,41.8,41.2,41.25,89803.0,39.031,39.3226,38.7582,38.8052,89803.0
2023-07-10 10:00:00,41.23,41.25,40.69,40.71,127763.0,38.7864,38.8052,38.2784,38.2972,127763.0
2023-07-10 10:30:00,40.71,41.02,40.54,40.94,82800.0,38.2972,38.5888,38.1373,38.5136,82800.0
2023-07-10 11:00:00,40.95,41.02,40.81,40.96,48804.0,38.523,38.5888,38.3913,38.5324,48804.0
2023-07-10 11:30:00,40.94,41.15,40.83,41.13,47203.0,38.5136,38.7111,38.4101,38.6923,47203.0
2023-07-10 12:00:00,41.15,41.2,40.9,41.07,51278.0,38.7111,38.7582,38.4759,38.6359,51278.0
2023-07-10 12:30:00,41.09,41.11,40.87,40.9,57050.0,38.6547,38.6735,38.4477,38.4759,57050.0
2023-07-10 13:00:00,40.91,41.0,40.78,40.78,44299.0,38.4853,38.57,38.3631,38.3631,44299.0
2023-07-10 13:30:00,40.78,40.82,40.66,40.72,69144.0,38.3631,38.4007,38.2502,38.3066,69144.0
2023-07-10 14:00:00,40.72,40.88,40.64,40.86,48318.0,38.3066,38.4571,38.2314,38.4383,48318.0
2023-07-10 14:30:00,40.86,40.88,40.65,40.75,51290.0,38.4383,38.4571,38.2408,38.3348,51290.0
2023-07-10 15:00:00,40.73,40.84,40.66,40.73,51110.0,38.316,38.4195,38.2502,38.316,51110.0
2023-07-10 15:30:00,40.72,40.72,40.3,40.58,491001.0,38.3066,38.3066,37.9115,38.1749,491001.0
2023-07-11 09:30:00,40.68,40.92,40.49,40.81,103442.0,38.269,38.4948,38.0902,38.3913,103442.0
2023-07-11 10:00:00,40.84,40.99,40.7,40.93,51877.0,38.4195,38.5606,38.2878,38.5042,51877.0
2023-07-11 10:30:00,40.92,41.06,40.7,40.97,87291.0,38.4948,38.6265,38.2878,38.5418,87291.0
2023-07-11 11:00:00,40.97,41.25,40.97,41.24,93419.0,38.5418,38.8052,38.5418,38.7958,93419.0
2023-07-11 11:30:00,41.22,41.51,41.22,41.37,74207.0,38.777,39.0498,38.777,38.9181,74207.0
2023-07-11 12:00:00,41.37,41.48,41.23,41.27,49871.0,38.9181,39.0216,38.7864,38.824,49871.0
2023-07-11 12:30:00,41.26,41.29,41.11,41.29,60983.0,38.8146,38.8428,38.6735,38.8428,60983.0
2023-07-11 13:00:00,41.28,41.44,41.27,41.34,38638.0,38.8334,38.9839,38.824,38.8899,38638.0
2023-07-11 13:30:00,41.33,41.44,41.27,41.38,33980.0,38.8805,38.9839,38.824,38.9275,33980.0
2023-07-11 14:00:00,41.37,41.53,41.36,41.49,40315.0,38.9181,39.0686,38.9087,39.031,40315.0
2023-07-11 14:30:00,41.49,41.54,41.3,41.31,62669.0,39.031,39.078,38.8522,38.8616,62669.0
2023-07-11 15:00:00,41.32,41.41,41.2,41.25,77612.0,38.871,38.9557,38.7582,38.8052,77612.0
2023-07-11 15:30:00,41.25,41.41,41.2,41.28,475004.0,38.8052,38.9557,38.7582,38.8334,475004.0
2023-07-12 09:30:00,41.86,42.59,41.71,42.47,138682.0,39.379,40.0658,39.2379,39.9529,138682.0
2023-07-12 10:00:00,42.48,42.52,42.01,42.11,81536.0,39.9623,39.9999,39.5202,39.6142,81536.0
2023-07-12 10:30:00,42.12,42.14,40.94,41.4,304282.0,39.6236,39.6424,38.5136,38.9463,304282.0
2023-07-12 11:00:00,41.39,41.74,41.39,41.56,66880.0,38.9369,39.2662,38.9369,39.0968,66880.0
2023-07-12 11:30:00,41.53,41.53,41.2,41.36,86789.0,39.0686,39.0686,38.7582,38.9087,86789.0
2023-07-12 12:00:00,41.32,41.41,41.21,41.24,51974.0,38.871,38.9557,38.7676,38.7958,51974.0
2023-07-12 12:30:00,41.25,41.29,41.03,41.19,79656.0,38.8052,38.8428,38.5982,38.7488,79656.0
2023-07-12 13:00:00,41.18,41.18,40.85,41.12,49895.0,38.7393,38.7393,38.4289,38.6829,49895.0
2023-07-12 13:30:00,41.09,41.2,40.92,40.94,58393.0,38.6547,38.7582,38.4948,38.5136,58393.0
2023-07-12 14:00:00,40.95,41.06,40.93,40.96,36455.0,38.523,38.6265,38.5042,38.5324,36455.0
2023-07-12 14:30:00,40.95,40.95,40.85,40.88,56764.0,38.523,38.523,38.4289,38.4571,56764.0
2023-07-12 15:00:00,40.88,40.88,40.54,40.59,111082.0,38.4571,38.4571,38.1373,38.1843,111082.0
2023-07-12 15:30:00,40.59,40.68,40.32,40.36,371331.0,38.1843,38.269,37.9303,37.9679,371331.0
2023-07-13 09:30:00,40.26,41.05,40.26,40.98,124017.0,37.8739,38.6171,37.8739,38.5512,124017.0
2023-07-13 10:00:00,40.9,41.18,40.68,40.76,81781.0,38.4759,38.7393,38.269,38.3442,81781.0
2023-07-13 10:30:00,40.73,41.32,40.69,41.26,128893.0,38.316,38.871,38.2784,38.8146,128893.0
2023-07-13 11:00:00,41.26,41.34,40.93,41.21,92433.0,38.8146,38.8899,38.5042,38.7676,92433.0
2023-07-13 11:30:00,41.22,41.32,41.05,41.32,41166.0,38.777,38.871,38.6171,38.871,41166.0
2023-07-13 12:00:00,41.3,41.38,41.11,41.12,51667.0,38.8522,38.9275,38.6735,38.6829,51667.0
2023-07-13 12:30:00,41.13,41.14,40.76,40.83,59204.0,38.6923,38.7017,38.3442,38.4101,59204.0
2023-07-13 13:00:00,40.82,40.82,40.47,40.62,70027.0,38.4007,38.4007,38.0714,38.2125,70027.0
2023-07-13 13:30:00,40.62,40.65,40.45,40.59,101393.0,38.2125,38.2408,38.0526,38.1843,101393.0
2023-07-13 14:00:00,40.59,40.84,40.59,40.77,60637.0,38.1843,38.4195,38.1843,38.3536,60637.0
2023-07-13 14:30:00,40.77,40.94,40.67,40.9,47701.0,38.3536,38.5136,38.2596,38.4759,47701.0
2023-07-13 15:00:00,40.9,40.91,40.6,40.65,61508.0,38.4759,38.4853,38.1937,38.2408,61508.0
2023-07-13 15:30:00,40.65,40.77,40.61,40.73,280571.0,38.2408,38.3536,38.2031,38.316,280571.0
2023-07-14 09:30:00,40.27,40.33,39.65,39.94,221908.0,37.8833,37.9397,37.3,37.5728,221908.0
2023-07-14 10:00:00,40.0,40.25,39.58,39.6,127069.0,37.6293,37.8645,37.2342,37.253,127069.0
2023-07-14 10:30:00,39.59,40.2,39.46,39.99,159431.0,37.2436,37.8174,37.1213,37.6199,159431.0
2023-07-14 11:00:00,40.0,40.27,39.94,40.2,72735.0,37.6293,37.8833,37.5728,37.8174,72735.0
2023-07-14 11:30:00,40.18,40.18,39.9,40.08,52344.0,37.7986,37.7986,37.5352,37.7045,52344.0
2023-07-14 12:00:00,40.07,40.1,39.91,39.93,47287.0,37.6951,37.7234,37.5446,37.5634,47287.0
2023-07-14 12:30:00,39.94,40.04,39.91,40.0,38580.0,37.5728,37.6669,37.5446,37.6293,38580.0
2023-07-14 13:00:00,40.01,40.01,39.85,39.98,59615.0,37.6387,37.6387,37.4882,37.6105,59615.0
2023-07-14 13:30:00,39.99,40.16,39.99,40.1,29281.0,37.6199,37.7798,37.6199,37.7234,29281.0
2023-07-14 14:00:00,40.09,40.13,39.94,39.97,56372.0,37.7139,37.7516,37.5728,37.6011,56372.0
2023-07-14 14:30:00,39.98,40.09,39.79,40.02,79983.0,37.6105,37.7139,37.4317,37.6481,79983.0
2023-07-14 15:00:00,40.04,40.12,39.93,40.08,85112.0,37.6669,37.7422,37.5634,37.7045,85112.0
2023-07-14 15:30:00,40.09,40.12,39.88,39.9,341361.0,37.7139,37.7422,37.5164,37.5352,341361.0
2023-07-17 09:30:00,39.9,40.23,39.62,39.93,58349.0,37.5352,37.8457,37.2718,37.5634,58349.0
2023-07-17 10:00:00,39.92,40.04,39.69,39.77,47681.0,37.554,37.6669,37.3377,37.4129,47681.0
2023-07-17 10:30:00,39.78,40.06,39.76,39.93,41431.0,37.4223,37.6857,37.4035,37.5634,41431.0
2023-07-17 11:00:00,39.93,40.13,39.92,39.92,49959.0,37.5634,37.7516,37.554,37.554,49959.0
2023-07-17 11:30:00,39.93,39.93,39.62,39.63,49478.0,37.5634,37.5634,37.2718,37.2812,49478.0
2023-07-17 12:00:00,39.63,39.69,39.51,39.59,60779.0,37.2812,37.3377,37.1683,37.2436,60779.0
2023-07-17 12:30:00,39.59,39.75,39.49,39.7,53743.0,37.2436,37.3941,37.1495,37.3471,53743.0
2023-07-17 13:00:00,39.71,40.0,39.7,39.99,49962.0,37.3565,37.6293,37.3471,37.6199,49962.0
2023-07-17 13:30:00,39.99,40.04,39.94,40.0,27028.0,37.6199,37.6669,37.5728,37.6293,27028.0
2023-07-17 14:00:00,40.0,40.19,39.98,40.0,54907.0,37.6293,37.808,37.6105,37.6293,54907.0
2023-07-17 14:30:00,39.98,40.05,39.86,40.0,49710.0,37.6105,37.6763,37.4976,37.6293,49710.0
2023-07-17 15:00:00,39.99,40.06,39.9,39.93,61512.0,37.6199,37.6857,37.5352,37.5634,61512.0
2023-07-17 15:30:00,39.92,39.92,39.73,39.82,236520.0,37.554,37.554,37.3753,37.46,236520.0
2023-07-18 09:30:00,40.05,41.15,39.96,41.15,88727.0,37.6763,38.7111,37.5917,38.7111,88727.0
2023-07-18 10:00:00,41.09,41.3,41.02,41.18,92133.0,38.6547,38.8522,38.5888,38.7393,92133.0
2023-07-18 10:30:00,41.18,41.21,40.99,41.07,42613.0,38.7393,38.7676,38.5606,38.6359,42613.0
2023-07-18 11:00:00,41.09,41.33,40.99,41.3,31106.0,38.6547,38.8805,38.5606,38.8522,31106.0
2023-07-18 11:30:00,41.29,41.3,40.97,41.0,24472.0,38.8428,38.8522,38.5418,38.57,24472.0
2023-07-18 12:00:00,40.98,41.05,40.86,41.05,82091.0,38.5512,38.6171,38.4383,38.6171,82091.0
2023-07-18 12:30:00,41.04,41.06,40.9,40.92,20765.0,38.6076,38.6265,38.4759,38.4948,20765.0
2023-07-18 13:00:00,40.92,41.07,40.89,41.07,20979.0,38.4948,38.6359,38.4665,38.6359,20979.0
2023-07-18 13:30:00,41.03,41.08,40.94,40.95,20725.0,38.5982,38.6453,38.5136,38.523,20725.0
2023-07-18 14:00:00,40.96,41.0,40.88,41.0,28513.0,38.5324,38.57,38.4571,38.57,28513.0
2023-07-18 14:30:00,40.99,41.03,40.71,40.79,73611.0,38.5606,38.5982,38.2972,38.3725,73611.0
2023-07-18 15:00:00,40.79,40.85,40.73,40.83,40026.0,38.3725,38.4289,38.316,38.4101,40026.0
2023-07-18 15:30:00,40.83,40.85,40.72,40.82,224549.0,38.4101,38.4289,38.3066,38.4007,224549.0
2023-07-19 09:30:00,41.52,41.73,41.22,41.54,74804.0,39.0592,39.2567,38.777,39.078,74804.0
2023-07-19 10:00:00,41.52,41.59,41.23,41.25,56141.0,39.0592,39.125,38.7864,38.8052,56141.0
2023-07-19 10:30:00,41.24,41.28,40.86,41.04,73330.0,38.7958,38.8334,38.4383,38.6076,73330.0
2023-07-19 11:00:00,41.05,41.79,40.94,41.75,126566.0,38.6171,39.3132,38.5136,39.2756,126566.0
2023-07-19 11:30:00,41.76,41.77,41.49,41.54,61736.0,39.285,39.2944,39.031,39.078,61736.0
2023-07-19 12:00:00,41.5,41.56,41.35,41.51,26372.0,39.0404,39.0968,38.8993,39.0498,26372.0
2023-07-19 12:30:00,41.5,41.53,41.35,41.53,25324.0,39.0404,39.0686,38.8993,39.0686,25324.0
2023-07-19 13:00:00,41.54,41.57,41.39,41.54,21686.0,39.078,39.1062,38.9369,39.078,21686.0
2023-07-19 13:30:00,41.54,41.54,41.33,41.38,45636.0,39.078,39.078,38.8805,38.9275,45636.0
2023-07-19 14:00:00,41.39,41.44,41.24,41.44,30664.0,38.9369,38.9839,38.7958,38.9839,30664.0
2023-07-19 14:30:00,41.41,41.59,41.4,41.45,46801.0,38.9557,39.125,38.9463,38.9933,46801.0
2023-07-19 15:00:00,41.46,41.56,41.36,41.48,47720.0,39.0028,39.0968,38.9087,39.0216,47720.0
2023-07-19 15:30:00,41.48,41.73,41.46,41.71,349059.0,39.0216,39.2567,39.0028,39.2379,349059.0
2023-07-20 09:30:00,42.4,42.58,41.99,42.39,101584.0,39.887,40.0564,39.5013,39.8776,101584.0
2023-07-20 10:00:00,42.41,42.54,42.23,42.25,71345.0,39.8964,40.0187,39.7271,39.7459,71345.0
2023-07-20 10:30:00,42.26,42.65,42.15,42.65,72922.0,39.7553,40.1222,39.6519,40.1222,72922.0
2023-07-20 11:00:00,42.64,42.75,42.33,42.44,63065.0,40.1128,40.2163,39.8212,39.9247,63065.0
2023-07-20 11:30:00,42.43,42.46,41.91,42.1,40248.0,39.9153,39.9435,39.4261,39.6048,40248.0
2023-07-20 12:00:00,42.13,42.43,42.13,42.4,22225.0,39.633,39.9153,39.633,39.887,22225.0
2023-07-20 12:30:00,42.42,42.57,42.4,42.53,37067.0,39.9059,40.047,39.887,40.0093,37067.0
2023-07-20 13:00:00,42.51,42.59,42.34,42.38,28340.0,39.9905,40.0658,39.8306,39.8682,28340.0
2023-07-20 13:30:00,42.37,42.48,42.36,42.47,58143.0,39.8588,39.9623,39.8494,39.9529,58143.0
2023-07-20 14:00:00,42.47,42.48,42.28,42.46,34528.0,39.9529,39.9623,39.7742,39.9435,34528.0
2023-07-20 14:30:00,42.48,42.75,42.47,42.74,38740.0,39.9623,40.2163,39.9529,40.2069,38740.0
2023-07-20 15:00:00,42.74,42.77,42.59,42.59,68796.0,40.2069,40.2351,40.0658,40.0658,68796.0
2023-07-20 15:30:00,42.58,42.82,42.57,42.71,410032.0,40.0564,40.2821,40.047,40.1787,410032.0
2023-07-21 09:30:00,43.0,43.0,42.39,42.39,102708.0,40.4515,40.4515,39.8776,39.8776,102708.0
2023-07-21 10:00:00,42.38,42.72,42.21,42.52,77407.0,39.8682,40.1881,39.7083,39.9999,77407.0
2023-07-21 10:30:00,42.5,43.18,42.46,42.87,266501.0,39.9811,40.6208,39.9435,40.3292,266501.0
2023-07-21 11:00:00,42.87,43.01,42.85,42.93,40464.0,40.3292,40.4609,40.3104,40.3856,40464.0
2023-07-21 11:30:00,42.93,43.32,42.93,43.22,61104.0,40.3856,40.7525,40.3856,40.6584,61104.0
2023-07-21 12:00:00,43.21,43.25,42.97,43.13,38926.0,40.649,40.6867,40.4233,40.5738,38926.0
2023-07-21 12:30:00,43.13,43.49,43.11,43.44,137697.0,40.5738,40.9124,40.555,40.8654,137697.0
2023-07-21 13:00:00,43.44,43.49,43.09,43.16,38250.0,40.8654,40.9124,40.5361,40.602,38250.0
2023-07-21 13:30:00,43.16,43.35,43.15,43.3,31197.0,40.602,40.7807,40.5926,40.7337,31197.0
2023-07-21 14:00:00,43.3,43.37,43.19,43.29,70511.0,40.7337,40.7995,40.6302,40.7243,70511.0
2023-07-21 14:30:00,43.29,43.61,43.28,43.55,85278.0,40.7243,41.0253,40.7149,40.9689,85278.0
2023-07-21 15:00:00,43.56,43.6,43.48,43.59,85960.0,40.9783,41.0159,40.903,41.0065,85960.0
2023-07-21 15:30:00,43.59,43.66,43.45,43.5,404110.0,41.0065,41.0724,40.8748,40.9218,404110.0
2023-07-24 09:30:00,43.91,44.87,43.71,44.87,159116.0,41.3075,42.2106,41.1194,42.2106,159116.0
2023-07-24 10:00:00,44.87,45.23,44.73,44.94,287798.0,42.2106,42.5493,42.0789,42.2765,287798.0
2023-07-24 10:30:00,44.94,45.24,44.79,45.14,99762.0,42.2765,42.5587,42.1354,42.4646,99762.0
2023-07-24 11:00:00,45.15,45.4,44.95,45.37,84244.0,42.4741,42.7092,42.2859,42.681,84244.0
2023-07-24 11:30:00,45.39,45.47,45.25,45.42,72170.0,42.6998,42.7751,42.5681,42.7281,72170.0
2023-07-24 12:00:00,45.44,45.74,45.41,45.73,94731.0,42.7469,43.0291,42.7186,43.0197,94731.0
2023-07-24 12:30:00,45.74,46.0,45.67,45.97,137811.0,43.0291,43.2737,42.9632,43.2455,137811.0
2023-07-24 13:00:00,45.99,46.13,45.89,46.07,87511.0,43.2643,43.396,43.1702,43.3395,87511.0
2023-07-24 13:30:00,46.08,46.24,45.97,46.03,100299.0,43.3489,43.4995,43.2455,43.3019,100299.0
2023-07-24 14:00:00,46.05,46.06,45.77,45.84,100525.0,43.3207,43.3301,43.0573,43.1232,100525.0
2023-07-24 14:30:00,45.82,45.9,45.61,45.62,67646.0,43.1043,43.1796,42.9068,42.9162,67646.0
2023-07-24 15:00:00,45.61,45.61,45.13,45.29,108896.0,42.9068,42.9068,42.4552,42.6058,108896.0
2023-07-24 15:30:00,45.29,45.66,45.28,45.46,413006.0,42.6058,42.9538,42.5963,42.7657,413006.0
2023-07-25 09:30:00,45.15,45.42,44.91,45.14,110278.0,42.4741,42.7281,42.2483,42.4646,110278.0
2023-07-25 10:00:00,45.17,45.87,45.16,45.87,92257.0,42.4929,43.1514,42.4835,43.1514,92257.0
2023-07-25 10:30:00,45.88,46.09,45.78,45.93,67128.0,43.1608,43.3583,43.0667,43.2078,67128.0
2023-07-25 11:00:00,45.94,45.96,45.36,45.4,75393.0,43.2172,43.236,42.6716,42.7092,75393.0
2023-07-25 11:30:00,45.41,45.79,45.39,45.75,144547.0,42.7186,43.0761,42.6998,43.0385,144547.0
2023-07-25 12:00:00,45.76,45.82,45.6,45.82,40016.0,43.0479,43.1043,42.8974,43.1043,40016.0
2023-07-25 12:30:00,45.83,45.97,45.76,45.89,88474.0,43.1138,43.2455,43.0479,43.1702,88474.0
2023-07-25 13:00:00,45.89,46.14,45.89,46.04,118168.0,43.1702,43.4054,43.1702,43.3113,118168.0
2023-07-25 13:30:00,46.05,46.1,45.94,46.03,37283.0,43.3207,43.3677,43.2172,43.3019,37283.0
2023-07-25 14:00:00,46.03,46.15,45.96,46.08,50154.0,43.3019,43.4148,43.236,43.3489,50154.0
2023-07-25 14:30:00,46.08,46.14,45.73,45.81,68124.0,43.3489,43.4054,43.0197,43.0949,68124.0
2023-07-25 15:00:00,45.8,45.81,45.37,45.41,75219.0,43.0855,43.0949,42.681,42.7186,75219.0
2023-07-25 15:30:00,45.41,45.45,45.08,45.09,389453.0,42.7186,42.7563,42.4082,42.4176,389453.0
2023-07-26 09:30:00,44.87,45.78,44.63,45.62,67142.0,42.2106,43.0667,41.9849,42.9162,67142.0
2023-07-26 10:00:00,45.6,45.82,45.44,45.75,47662.0,42.8974,43.1043,42.7469,43.0385,47662.0
2023-07-26 10:30:00,45.75,46.06,45.65,46.01,117069.0,43.0385,43.3301,42.9444,43.2831,117069.0
2023-07-26 11:00:00,46.0,46.39,46.0,46.16,77000.0,43.2737,43.6406,43.2737,43.4242,77000.0
2023-07-26 11:30:00,46.12,46.25,46.03,46.17,30046.0,43.3866,43.5089,43.3019,43.4336,30046.0
2023-07-26 12:00:00,46.15,46.43,46.02,46.25,58404.0,43.4148,43.6782,43.2925,43.5089,58404.0
2023-07-26 12:30:00,46.27,46.3,46.13,46.3,37095.0,43.5277,43.5559,43.396,43.5559,37095.0
2023-07-26 13:00:00,46.27,46.3,46.04,46.21,52785.0,43.5277,43.5559,43.3113,43.4712,52785.0
2023-07-26 13:30:00,46.17,46.28,46.07,46.1,29649.0,43.4336,43.5371,43.3395,43.3677,29649.0
2023-07-26 14:00:00,46.09,46.22,46.05,46.16,42217.0,43.3583,43.4806,43.3207,43.4242,42217.0
2023-07-26 14:30:00,46.16,46.65,46.16,46.6,54108.0,43.4242,43.8852,43.4242,43.8381,54108.0
2023-07-26 15:00:00,46.59,46.61,46.26,46.41,85954.0,43.8287,43.8475,43.5183,43.6594,85954.0
2023-07-26 15:30:00,46.41,46.61,46.27,46.3,323890.0,43.6594,43.8475,43.5277,43.5559,323890.0
2023-07-27 09:30:00,46.33,46.72,46.08,46.32,110223.0,43.5841,43.951,43.3489,43.5747,110223.0
2023-07-27 10:00:00,46.39,46.51,46.15,46.21,52570.0,43.6406,43.7534,43.4148,43.4712,52570.0
2023-07-27 10:30:00,46.19,46.51,46.11,46.44,75995.0,43.4524,43.7534,43.3772,43.6876,75995.0
2023-07-27 11:00:00,46.43,46.67,46.07,46.13,104166.0,43.6782,43.904,43.3395,43.396,104166.0
2023-07-27 11:30:00,46.15,46.2,45.96,46.2,52632.0,43.4148,43.4618,43.236,43.4618,52632.0
2023-07-27 12:00:00,46.19,46.54,46.11,46.54,30372.0,43.4524,43.7817,43.3772,43.7817,30372.0
2023-07-27 12:30:00,46.52,46.83,46.48,46.77,102252.0,43.7629,44.0545,43.7252,43.998,102252.0
2023-07-27 13:00:00,46.77,46.88,46.66,46.73,53229.0,43.998,44.1015,43.8946,43.9604,53229.0
2023-07-27 13:30:00,46.73,46.77,46.55,46.61,29532.0,43.9604,43.998,43.7911,43.8475,29532.0
2023-07-27 14:00:00,46.61,46.63,46.26,46.27,27844.0,43.8475,43.8663,43.5183,43.5277,27844.0
2023-07-27 14:30:00,46.25,46.27,46.02,46.21,44212.0,43.5089,43.5277,43.2925,43.4712,44212.0
2023-07-27 15:00:00,46.23,46.32,45.97,46.01,46030.0,43.49,43.5747,43.2455,43.2831,46030.0
2023-07-27 15:30:00,46.0,46.05,45.88,46.01,215183.0,43.2737,43.3207,43.1608,43.2831,215183.0
2023-07-28 09:30:00,46.35,46.61,46.08,46.4,50130.0,43.6029,43.8475,43.3489,43.65,50130.0
2023-07-28 10:00:00,46.48,47.24,46.38,47.14,132356.0,43.7252,44.4402,43.6312,44.3461,132356.0
2023-07-28 10:30:00,47.13,47.15,46.79,47.1,49555.0,44.3367,44.3555,44.0169,44.3085,49555.0
2023-07-28 11:00:00,47.14,47.29,46.98,47.21,36431.0,44.3461,44.4872,44.1956,44.412,36431.0
2023-07-28 11:30:00,47.19,47.21,46.98,47.06,36384.0,44.3931,44.412,44.1956,44.2709,36384.0
2023-07-28 12:00:00,47.09,47.09,46.89,47.02,28173.0,44.2991,44.2991,44.1109,44.2332,28173.0
2023-07-28 12:30:00,47.02,47.22,47.01,47.1,30166.0,44.2332,44.4214,44.2238,44.3085,30166.0
2023-07-28 13:00:00,47.1,47.33,47.08,47.22,44277.0,44.3085,44.5248,44.2897,44.4214,44277.0
2023-07-28 13:30:00,47.22,47.24,47.08,47.24,28099.0,44.4214,44.4402,44.2897,44.4402,28099.0
2023-07-28 14:00:00,47.23,47.37,47.14,47.29,57506.0,44.4308,44.5625,44.3461,44.4872,57506.0
2023-07-28 14:30:00,47.3,47.35,47.2,47.28,51042.0,44.4966,44.5437,44.4026,44.4778,51042.0
2023-07-28 15:00:00,47.29,47.44,47.28,47.34,55880.0,44.4872,44.6283,44.4778,44.5343,55880.0
2023-07-28 15:30:00,47.34,47.42,47.28,47.29,164992.0,44.5343,44.6095,44.4778,44.4872,164992.0
2023-07-31 09:30:00,47.4,47.8,47.19,47.2,91556.0,44.5907,44.967,44.3931,44.4026,91556.0
2023-07-31 10:00:00,47.26,47.96,47.2,47.9,74974.0,44.459,45.1175,44.4026,45.0611,74974.0
2023-07-31 10:30:00,47.88,47.92,47.51,47.55,44397.0,45.0423,45.0799,44.6942,44.7318,44397.0
2023-07-31 11:00:00,47.53,47.81,47.42,47.64,101408.0,44.713,44.9764,44.6095,44.8165,101408.0
2023-07-31 11:30:00,47.66,47.7,47.57,47.7,29840.0,44.8353,44.8729,44.7506,44.8729,29840.0
2023-07-31 12:00:00,47.7,47.7,47.36,47.38,47244.0,44.8729,44.8729,44.5531,44.5719,47244.0
2023-07-31 12:30:00,47.39,47.39,47.18,47.3,41071.0,44.5813,44.5813,44.3837,44.4966,41071.0
2023-07-31 13:00:00,47.27,47.37,47.22,47.35,24031.0,44.4684,44.5625,44.4214,44.5437,24031.0
2023-07-31 13:30:00,47.33,47.49,47.31,47.39,63310.0,44.5248,44.6754,44.506,44.5813,63310.0
2023-07-31 14:00:00,47.38,47.41,47.24,47.35,52007.0,44.5719,44.6001,44.4402,44.5437,52007.0
2023-07-31 14:30:00,47.36,47.47,47.33,47.47,41371.0,44.5531,44.6566,44.5248,44.6566,41371.0
2023-07-31 15:00:00,47.46,47.46,47.24,47.36,58665.0,44.6471,44.6471,44.4402,44.5531,58665.0
2023-07-31 15:30:00,47.37,47.47,47.27,47.44,274552.0,44.5625,44.6566,44.4684,44.6283,274552.0
2023-08-01 09:30:00,47.23,47.87,47.06,47.7,87486.0,44.4308,45.0328,44.2709,44.8729,87486.0
2023-08-01 10:00:00,47.66,47.87,47.27,47.38,71098.0,44.8353,45.0328,44.4684,44.5719,71098.0
2023-08-01 10:30:00,47.36,47.78,47.23,47.77,35858.0,44.5531,44.9482,44.4308,44.9388,35858.0
2023-08-01 11:00:00,47.75,47.86,47.63,47.76,75970.0,44.92,45.0234,44.8071,44.9294,75970.0
2023-08-01 11:30:00,47.8,47.82,47.57,47.69,36897.0,44.967,44.9858,44.7506,44.8635,36897.0
2023-08-01 12:00:00,47.72,47.75,47.6,47.62,29846.0,44.8917,44.92,44.7788,44.7977,29846.0
2023-08-01 12:30:00,47.62,48.1,47.56,47.8,65854.0,44.7977,45.2492,44.7412,44.967,65854.0
2023-08-01 13:00:00,47.84,48.11,47.84,48.08,32234.0,45.0046,45.2586,45.0046,45.2304,32234.0
2023-08-01 13:30:00,48.1,48.12,48.01,48.07,52155.0,45.2492,45.268,45.1645,45.221,52155.0
2023-08-01 14:00:00,48.06,48.11,47.89,47.92,35390.0,45.2116,45.2586,45.0517,45.0799,35390.0
2023-08-01 14:30:00,47.91,48.0,47.83,47.98,24922.0,45.0705,45.1551,44.9952,45.1363,24922.0
2023-08-01 15:00:00,47.98,48.22,47.91,48.13,91395.0,45.1363,45.3621,45.0705,45.2774,91395.0
2023-08-01 15:30:00,48.14,48.28,48.05,48.09,303493.0,45.2868,45.4185,45.2022,45.2398,303493.0
2023-08-02 09:30:00,47.95,48.47,47.7,48.04,75709.0,45.1081,45.5973,44.8729,45.1928,75709.0
2023-08-02 10:00:00,48.04,48.57,48.01,48.52,73819.0,45.1928,45.6914,45.1645,45.6443,73819.0
2023-08-02 10:30:00,48.56,48.59,47.2,47.21,110627.0,45.6819,45.7102,44.4026,44.412,110627.0
2023-08-02 11:00:00,47.21,47.57,47.12,47.53,45224.0,44.412,44.7506,44.3273,44.713,45224.0
2023-08-02 11:30:00,47.48,47.56,47.29,47.45,23419.0,44.666,44.7412,44.4872,44.6377,23419.0
2023-08-02 12:00:00,47.44,47.53,47.21,47.23,23538.0,44.6283,44.713,44.412,44.4308,23538.0
2023-08-02 12:30:00,47.23,47.27,46.94,47.19,63477.0,44.4308,44.4684,44.158,44.3931,63477.0
2023-08-02 13:00:00,47.19,47.3,46.81,47.3,54457.0,44.3931,44.4966,44.0357,44.4966,54457.0
2023-08-02 13:30:00,47.26,47.4,47.16,47.2,33921.0,44.459,44.5907,44.3649,44.4026,33921.0
2023-08-02 14:00:00,47.22,47.37,47.16,47.25,99855.0,44.4214,44.5625,44.3649,44.4496,99855.0
2023-08-02 14:30:00,47.28,47.38,47.13,47.16,50780.0,44.4778,44.5719,44.3367,44.3649,50780.0
2023-08-02 15:00:00,47.17,47.24,47.03,47.15,177312.0,44.3743,44.4402,44.2426,44.3555,177312.0
2023-08-02 15:30:00,47.14,47.58,47.11,47.39,400827.0,44.3461,44.76,44.3179,44.5813,400827.0
2023-08-03 09:30:00,45.0,46.0,42.82,44.77,426280.0,42.3329,43.2737,40.2821,42.1166,426280.0
2023-08-03 10:00:00,44.77,45.87,44.65,45.07,366305.0,42.1166,43.1514,42.0037,42.3988,366305.0
2023-08-03 10:30:00,45.05,45.7,44.89,45.45,193301.0,42.38,42.9915,42.2295,42.7563,193301.0
2023-08-03 11:00:00,45.45,45.81,45.35,45.44,135839.0,42.7563,43.0949,42.6622,42.7469,135839.0
2023-08-03 11:30:00,45.42,45.97,45.2,45.95,74001.0,42.7281,43.2455,42.5211,43.2266,74001.0
2023-08-03 12:00:00,45.98,46.08,45.05,45.24,87818.0,43.2549,43.3489,42.38,42.5587,87818.0
2023-08-03 12:30:00,45.23,46.48,45.23,46.43,181832.0,42.5493,43.7252,42.5493,43.6782,181832.0
2023-08-03 13:00:00,46.4,46.55,46.03,46.5,54262.0,43.65,43.7911,43.3019,43.744,54262.0
2023-08-03 13:30:00,46.51,46.57,45.58,45.72,71129.0,43.7534,43.8099,42.8786,43.0103,71129.0
2023-08-03 14:00:00,45.74,45.77,45.34,45.41,91102.0,43.0291,43.0573,42.6528,42.7186,91102.0
2023-08-03 14:30:00,45.42,45.8,45.29,45.8,80071.0,42.7281,43.0855,42.6058,43.0855,80071.0
2023-08-03 15:00:00,45.8,45.83,45.44,45.46,122883.0,43.0855,43.1138,42.7469,42.7657,122883.0
2023-08-03 15:30:00,45.46,45.65,45.28,45.43,593544.0,42.7657,42.9444,42.5963,42.7375,593544.0
2023-08-04 09:30:00,46.43,46.8,45.49,45.96,167393.0,43.6782,44.0263,42.7939,43.236,167393.0
2023-08-04 10:00:00,45.92,46.26,45.51,45.98,130094.0,43.1984,43.5183,42.8127,43.2549,130094.0
2023-08-04 10:30:00,46.0,46.72,45.99,46.46,77404.0,43.2737,43.951,43.2643,43.7064,77404.0
2023-08-04 11:00:00,46.43,46.53,45.98,46.33,91382.0,43.6782,43.7723,43.2549,43.5841,91382.0
2023-08-04 11:30:00,46.3,46.55,46.26,46.28,46687.0,43.5559,43.7911,43.5183,43.5371,46687.0
2023-08-04 12:00:00,46.29,46.52,46.22,46.26,62784.0,43.5465,43.7629,43.4806,43.5183,62784.0
2023-08-04 12:30:00,46.26,46.42,46.01,46.1,125406.0,43.5183,43.6688,43.2831,43.3677,125406.0
2023-08-04 13:00:00,46.1,46.17,45.87,46.11,112813.0,43.3677,43.4336,43.1514,43.3772,112813.0
2023-08-04 13:30:00,46.11,46.15,45.82,45.87,56716.0,43.3772,43.4148,43.1043,43.1514,56716.0
2023-08-04 14:00:00,45.88,45.88,45.37,45.38,97776.0,43.1608,43.1608,42.681,42.6904,97776.0
2023-08-04 14:30:00,45.36,45.39,44.95,45.06,91970.0,42.6716,42.6998,42.2859,42.3894,91970.0
2023-08-04 15:00:00,45.07,45.49,45.01,45.48,135112.0,42.3988,42.7939,42.3424,42.7845,135112.0
2023-08-04 15:30:00,45.48,45.63,45.1,45.24,353303.0,42.7845,42.9256,42.427,42.5587,353303.0
2023-08-07 09:30:00,45.58,46.35,45.58,46.16,71710.0,42.8786,43.6029,42.8786,43.4242,71710.0
2023-08-07 10:00:00,46.15,46.61,45.92,46.4,76088.0,43.4148,43.8475,43.1984,43.65,76088.0
2023-08-07 10:30:00,46.39,46.9,46.35,46.7,79371.0,43.6406,44.1203,43.6029,43.9322,79371.0
2023-08-07 11:00:00,46.74,46.86,46.43,46.51,90255.0,43.9698,44.0827,43.6782,43.7534,90255.0
2023-08-07 11:30:00,46.5,46.79,46.43,46.64,40117.0,43.744,44.0169,43.6782,43.8757,40117.0
2023-08-07 12:00:00,46.64,46.93,46.58,46.89,35816.0,43.8757,44.1486,43.8193,44.1109,35816.0
2023-08-07 12:30:00,46.9,47.04,46.82,46.93,55148.0,44.1203,44.252,44.0451,44.1486,55148.0
2023-08-07 13:00:00,46.94,47.15,46.78,46.79,53945.0,44.158,44.3555,44.0074,44.0169,53945.0
2023-08-07 13:30:00,46.81,46.96,46.68,46.71,99120.0,44.0357,44.1768,43.9134,43.9416,99120.0
2023-08-07 14:00:00,46.73,46.8,46.59,46.62,39321.0,43.9604,44.0263,43.8287,43.8569,39321.0
2023-08-07 14:30:00,46.61,46.72,46.44,46.52,58999.0,43.8475,43.951,43.6876,43.7629,58999.0
2023-08-07 15:00:00,46.53,46.56,46.35,46.41,85249.0,43.7723,43.8005,43.6029,43.6594,85249.0
2023-08-07 15:30:00,46.41,46.5,46.27,46.37,324524.0,43.6594,43.744,43.5277,43.6217,324524.0
2023-08-08 09:30:00,45.5,45.5,44.73,45.29,123077.0,42.8033,42.8033,42.0789,42.6058,123077.0
2023-08-08 10:00:00,45.23,45.55,45.13,45.52,63268.0,42.5493,42.8503,42.4552,42.8221,63268.0
2023-08-08 10:30:00,45.54,45.86,45.46,45.8,47981.0,42.8409,43.142,42.7657,43.0855,47981.0
2023-08-08 11:00:00,45.81,45.96,45.6,45.92,65713.0,43.0949,43.236,42.8974,43.1984,65713.0
2023-08-08 11:30:00,45.92,46.25,45.91,45.98,62071.0,43.1984,43.5089,43.189,43.2549,62071.0
2023-08-08 12:00:00,45.99,46.06,45.88,46.03,38931.0,43.2643,43.3301,43.1608,43.3019,38931.0
2023-08-08 12:30:00,46.04,46.28,46.03,46.19,58097.0,43.3113,43.5371,43.3019,43.4524,58097.0
2023-08-08 13:00:00,46.18,46.28,46.1,46.15,43046.0,43.443,43.5371,43.3677,43.4148,43046.0
2023-08-08 13:30:00,46.15,46.53,46.03,46.45,65152.0,43.4148,43.7723,43.3019,43.697,65152.0
2023-08-08 14:00:00,46.44,46.61,46.38,46.6,41522.0,43.6876,43.8475,43.6312,43.8381,41522.0
2023-08-08 14:30:00,46.61,46.73,46.51,46.67,41219.0,43.8475,43.9604,43.7534,43.904,41219.0
2023-08-08 15:00:00,46.66,46.77,46.52,46.58,55653.0,43.8946,43.998,43.7629,43.8193,55653.0
2023-08-08 15:30:00,46.59,46.65,46.31,46.64,319715.0,43.8287,43.8852,43.5653,43.8757,319715.0
2023-08-09 09:30:00,46.67,46.97,46.12,46.77,98669.0,43.904,44.1862,43.3866,43.998,98669.0
2023-08-09 10:00:00,46.79,47.33,46.78,47.32,166952.0,44.0169,44.5248,44.0074,44.5154,166952.0
2023-08-09 10:30:00,47.25,48.62,47.22,48.36,236011.0,44.4496,45.7384,44.4214,45.4938,236011.0
2023-08-09 11:00:00,48.36,48.96,48.23,48.85,317737.0,45.4938,46.0582,45.3715,45.9548,317737.0
2023-08-09 11:30:00,48.84,49.15,48.47,48.54,166148.0,45.9454,46.237,45.5973,45.6631,166148.0
2023-08-09 12:00:00,48.49,48.75,48.44,48.64,50199.0,45.6161,45.8607,45.5691,45.7572,50199.0
2023-08-09 12:30:00,48.64,48.9,48.58,48.86,64848.0,45.7572,46.0018,45.7008,45.9642,64848.0
2023-08-09 13:00:00,48.87,48.95,48.63,48.7,58562.0,45.9736,46.0488,45.7478,45.8137,58562.0
2023-08-09 13:30:00,48.7,48.96,48.66,48.82,84601.0,45.8137,46.0582,45.776,45.9265,84601.0
2023-08-09 14:00:00,48.82,49.01,48.7,48.82,201879.0,45.9265,46.1053,45.8137,45.9265,201879.0
2023-08-09 14:30:00,48.81,48.83,48.61,48.8,115234.0,45.9171,45.9359,45.729,45.9077,115234.0
2023-08-09 15:00:00,48.79,48.96,48.65,48.91,98099.0,45.8983,46.0582,45.7666,46.0112,98099.0
2023-08-09 15:30:00,48.9,48.9,48.34,48.42,405321.0,46.0018,46.0018,45.475,45.5502,405321.0
2023-08-10 09:30:00,48.63,49.45,48.38,49.15,106678.0,45.7478,46.5192,45.5126,46.237,106678.0
2023-08-10 10:00:00,49.16,49.46,48.9,49.36,78826.0,46.2464,46.5286,46.0018,46.4345,78826.0
2023-08-10 10:30:00,49.36,49.49,48.93,49.02,79922.0,46.4345,46.5568,46.03,46.1147,79922.0
2023-08-10 11:00:00,49.01,49.04,48.5,48.56,65843.0,46.1053,46.1335,45.6255,45.6819,65843.0
2023-08-10 11:30:00,48.55,48.71,48.36,48.48,69428.0,45.6725,45.8231,45.4938,45.6067,69428.0
2023-08-10 12:00:00,48.49,48.49,47.82,47.9,37232.0,45.6161,45.6161,44.9858,45.0611,37232.0
2023-08-10 12:30:00,47.88,48.22,47.85,47.94,44302.0,45.0423,45.3621,45.014,45.0987,44302.0
2023-08-10 13:00:00,47.93,48.11,47.88,48.04,20851.0,45.0893,45.2586,45.0423,45.1928,20851.0
2023-08-10 13:30:00,48.03,48.37,47.91,48.29,67057.0,45.1834,45.5032,45.0705,45.428,67057.0
2023-08-10 14:00:00,48.29,48.54,48.15,48.46,42937.0,45.428,45.6631,45.2962,45.5879,42937.0
2023-08-10 14:30:00,48.48,48.79,48.42,48.78,52666.0,45.6067,45.8983,45.5502,45.8889,52666.0
2023-08-10 15:00:00,48.79,48.86,48.52,48.57,85784.0,45.8983,45.9642,45.6443,45.6914,85784.0
2023-08-10 15:30:00,48.58,48.72,48.54,48.59,244650.0,45.7008,45.8325,45.6631,45.7102,244650.0
2023-08-11 09:30:00,48.99,49.23,48.78,49.14,70477.0,46.0865,46.3122,45.8889,46.2276,70477.0
2023-08-11 10:00:00,49.19,49.83,49.12,49.72,135118.0,46.2746,46.8767,46.2088,46.7732,135118.0
2023-08-11 10:30:00,49.73,49.89,49.61,49.68,101767.0,46.7826,46.9331,46.6697,46.7356,101767.0
2023-08-11 11:00:00,49.72,49.95,49.59,49.81,99987.0,46.7732,46.9896,46.6509,46.8579,99987.0
2023-08-11 11:30:00,49.85,49.95,49.76,49.95,43723.0,46.8955,46.9896,46.8108,46.9896,43723.0
2023-08-11 12:00:00,49.96,50.43,49.9,50.24,232662.0,46.999,47.4411,46.9425,47.2624,232662.0
2023-08-11 12:30:00,50.24,50.38,50.18,50.28,74595.0,47.2624,47.3941,47.2059,47.3,74595.0
2023-08-11 13:00:00,50.28,50.3,50.13,50.22,56975.0,47.3,47.3188,47.1589,47.2436,56975.0
2023-08-11 13:30:00,50.21,50.28,50.12,50.17,38047.0,47.2342,47.3,47.1495,47.1965,38047.0
2023-08-11 14:00:00,50.18,50.18,49.65,50.03,141367.0,47.2059,47.2059,46.7073,47.0648,141367.0
2023-08-11 14:30:00,50.03,50.21,49.76,49.79,145316.0,47.0648,47.2342,46.8108,46.839,145316.0
2023-08-11 15:00:00,49.79,50.13,49.75,50.08,129033.0,46.839,47.1589,46.8014,47.1119,129033.0
2023-08-11 15:30:00,50.08,50.08,49.74,49.85,508024.0,47.1119,47.1119,46.792,46.8955,508024.0
2023-08-14 09:30:00,49.44,49.7,48.68,49.03,106871.0,46.5098,46.7544,45.7948,46.1241,106871.0
2023-08-14 10:00:00,49.04,49.33,48.76,48.96,110668.0,46.1335,46.4063,45.8701,46.0582,110668.0
2023-08-14 10:30:00,48.93,49.35,48.91,49.2,34554.0,46.03,46.4251,46.0112,46.284,34554.0
2023-08-14 11:00:00,49.23,49.34,48.92,49.3,62982.0,46.3122,46.4157,46.0206,46.3781,62982.0
2023-08-14 11:30:00,49.28,49.33,49.09,49.27,45942.0,46.3593,46.4063,46.1805,46.3499,45942.0
2023-08-14 12:00:00,49.29,49.33,49.11,49.2,42051.0,46.3687,46.4063,46.1994,46.284,42051.0
2023-08-14 12:30:00,49.22,49.42,49.18,49.33,35930.0,46.3028,46.491,46.2652,46.4063,35930.0
2023-08-14 13:00:00,49.34,49.41,49.21,49.26,27287.0,46.4157,46.4816,46.2934,46.3405,27287.0
2023-08-14 13:30:00,49.26,49.32,49.12,49.22,50235.0,46.3405,46.3969,46.2088,46.3028,50235.0
2023-08-14 14:00:00,49.2,49.4,49.19,49.32,25010.0,46.284,46.4722,46.2746,46.3969,25010.0
2023-08-14 14:30:00,49.33,49.34,49.16,49.26,28325.0,46.4063,46.4157,46.2464,46.3405,28325.0
2023-08-14 15:00:00,49.25,49.45,49.18,49.38,45101.0,46.3311,46.5192,46.2652,46.4533,45101.0
2023-08-14 15:30:00,49.38,49.59,49.35,49.51,246564.0,46.4533,46.6509,46.4251,46.5756,246564.0
2023-08-15 09:30:00,48.26,48.26,47.36,47.71,211097.0,45.3997,45.3997,44.5531,44.8823,211097.0
2023-08-15 10:00:00,47.62,47.8,47.35,47.48,208842.0,44.7977,44.967,44.5437,44.666,208842.0
2023-08-15 10:30:00,47.47,47.61,47.05,47.08,108685.0,44.6566,44.7883,44.2614,44.2897,108685.0
2023-08-15 11:00:00,47.06,47.37,47.05,47.26,55184.0,44.2709,44.5625,44.2614,44.459,55184.0
2023-08-15 11:30:00,47.27,47.48,46.97,47.09,112568.0,44.4684,44.666,44.1862,44.2991,112568.0
2023-08-15 12:00:00,47.12,47.16,46.76,46.81,149362.0,44.3273,44.3649,43.9886,44.0357,149362.0
2023-08-15 12:30:00,46.8,47.01,46.63,46.95,81144.0,44.0263,44.2238,43.8663,44.1674,81144.0
2023-08-15 13:00:00,46.96,46.96,46.54,46.78,206612.0,44.1768,44.1768,43.7817,44.0074,206612.0
2023-08-15 13:30:00,46.8,46.8,46.49,46.56,67308.0,44.0263,44.0263,43.7346,43.8005,67308.0
2023-08-15 14:00:00,46.57,46.75,46.54,46.65,64558.0,43.8099,43.9792,43.7817,43.8852,64558.0
2023-08-15 14:30:00,46.66,47.03,46.65,46.84,93874.0,43.8946,44.2426,43.8852,44.0639,93874.0
2023-08-15 15:00:00,46.82,47.0,46.73,46.75,69350.0,44.0451,44.2144,43.9604,43.9792,69350.0
2023-08-15 15:30:00,46.75,47.05,46.62,46.91,385964.0,43.9792,44.2614,43.8569,44.1297,385964.0
2023-08-16 09:30:00,47.3,47.95,47.07,47.48,133745.0,44.6881,45.3022,44.4708,44.8581,133745.0
2023-08-16 10:00:00,47.48,47.75,47.38,47.71,76153.0,44.8581,45.1132,44.7636,45.0754,76153.0
2023-08-16 10:30:00,47.72,47.74,47.22,47.32,73405.0,45.0849,45.1038,44.6125,44.7069,73405.0
2023-08-16 11:00:00,47.28,47.43,47.07,47.22,49587.0,44.6692,44.8109,44.4708,44.6125,49587.0
2023-08-16 11:30:00,47.24,47.47,47.18,47.28,36066.0,44.6314,44.8487,44.5747,44.6692,36066.0
2023-08-16 12:00:00,47.25,47.27,47.03,47.1,27725.0,44.6408,44.6597,44.433,44.4991,27725.0
2023-08-16 12:30:00,47.11,47.14,46.67,46.75,40197.0,44.5085,44.5369,44.0928,44.1684,40197.0
2023-08-16 13:00:00,46.72,46.78,46.6,46.73,26007.0,44.1401,44.1968,44.0267,44.1495,26007.0
2023-08-16 13:30:00,46.7,46.81,46.55,46.78,44375.0,44.1212,44.2251,43.9795,44.1968,44375.0
2023-08-16 14:00:00,46.72,46.86,46.57,46.84,36140.0,44.1401,44.2723,43.9984,44.2535,36140.0
2023-08-16 14:30:00,46.86,46.97,46.67,46.73,34956.0,44.2723,44.3763,44.0928,44.1495,34956.0
2023-08-16 15:00:00,46.72,46.72,46.35,46.39,68116.0,44.1401,44.1401,43.7905,43.8283,68116.0
2023-08-16 15:30:00,46.36,46.54,46.34,46.5,261633.0,43.8,43.97,43.7811,43.9322,261633.0
2023-08-17 09:30:00,47.4,47.75,47.26,47.38,59662.0,44.7825,45.1132,44.6503,44.7636,59662.0
2023-08-17 10:00:00,47.35,48.03,47.32,47.95,57739.0,44.7353,45.3777,44.7069,45.3022,57739.0
2023-08-17 10:30:00,47.95,48.0,47.5,47.52,50815.0,45.3022,45.3494,44.877,44.8959,50815.0
2023-08-17 11:00:00,47.48,47.61,47.42,47.47,31047.0,44.8581,44.9809,44.8014,44.8487,31047.0
2023-08-17 11:30:00,47.47,47.64,47.47,47.57,46820.0,44.8487,45.0093,44.8487,44.9431,46820.0
2023-08-17 12:00:00,47.55,47.67,47.41,47.63,43764.0,44.9242,45.0376,44.792,44.9998,43764.0
2023-08-17 12:30:00,47.66,47.82,47.58,47.8,38452.0,45.0282,45.1793,44.9526,45.1604,38452.0
2023-08-17 13:00:00,47.81,47.9,47.58,47.58,52251.0,45.1699,45.2549,44.9526,44.9526,52251.0
2023-08-17 13:30:00,47.58,47.61,47.47,47.56,37992.0,44.9526,44.9809,44.8487,44.9337,37992.0
2023-08-17 14:00:00,47.56,47.56,47.25,47.31,42529.0,44.9337,44.9337,44.6408,44.6975,42529.0
2023-08-17 14:30:00,47.33,47.33,47.06,47.13,65785.0,44.7164,44.7164,44.4613,44.5274,65785.0
2023-08-17 15:00:00,47.12,47.22,46.95,47.19,72604.0,44.518,44.6125,44.3574,44.5841,72604.0
2023-08-17 15:30:00,47.19,47.33,47.12,47.24,339951.0,44.5841,44.7164,44.518,44.6314,339951.0
2023-08-18 09:30:00,46.77,47.91,46.77,47.76,95700.0,44.1873,45.2644,44.1873,45.1226,95700.0
2023-08-18 10:00:00,47.77,48.23,47.73,47.83,113737.0,45.1321,45.5667,45.0943,45.1888,113737.0
2023-08-18 10:30:00,47.83,48.2,47.78,48.07,63195.0,45.1888,45.5384,45.1415,45.4155,63195.0
2023-08-18 11:00:00,48.07,48.63,47.95,48.62,66966.0,45.4155,45.9446,45.3022,45.9352,66966.0
2023-08-18 11:30:00,48.62,48.73,48.39,48.72,74784.0,45.9352,46.0391,45.7179,46.0296,74784.0
2023-08-18 12:00:00,48.72,48.73,48.43,48.5,59425.0,46.0296,46.0391,45.7557,45.8218,59425.0
2023-08-18 12:30:00,48.5,48.62,48.45,48.48,23734.0,45.8218,45.9352,45.7745,45.8029,23734.0
2023-08-18 13:00:00,48.47,48.5,48.26,48.47,42282.0,45.7934,45.8218,45.595,45.7934,42282.0
2023-08-18 13:30:00,48.49,48.67,48.42,48.47,48937.0,45.8123,45.9824,45.7462,45.7934,48937.0
2023-08-18 14:00:00,48.47,48.49,48.35,48.38,44113.0,45.7934,45.8123,45.6801,45.7084,44113.0
2023-08-18 14:30:00,48.39,48.51,48.36,48.38,41644.0,45.7179,45.8312,45.6895,45.7084,41644.0
2023-08-18 15:00:00,48.37,48.53,48.33,48.39,66084.0,45.699,45.8501,45.6612,45.7179,66084.0
2023-08-18 15:30:00,48.38,48.6,48.34,48.42,348733.0,45.7084,45.9163,45.6706,45.7462,348733.0
2023-08-21 09:30:00,48.43,48.74,47.59,47.6,229724.0,45.7557,46.0485,44.962,44.9715,229724.0
2023-08-21 10:00:00,47.64,47.7,46.4,46.49,174691.0,45.0093,45.066,43.8377,43.9228,174691.0
2023-08-21 10:30:00,46.44,47.22,46.41,47.08,131322.0,43.8755,44.6125,43.8472,44.4802,131322.0
2023-08-21 11:00:00,47.07,47.08,46.71,46.77,94125.0,44.4708,44.4802,44.1306,44.1873,94125.0
2023-08-21 11:30:00,46.79,46.9,46.61,46.7,58154.0,44.2062,44.3101,44.0362,44.1212,58154.0
2023-08-21 12:00:00,46.75,46.78,46.51,46.61,34547.0,44.1684,44.1968,43.9417,44.0362,34547.0
2023-08-21 12:30:00,46.55,46.6,46.42,46.6,53081.0,43.9795,44.0267,43.8566,44.0267,53081.0
2023-08-21 13:00:00,46.63,46.76,46.51,46.71,45881.0,44.055,44.1779,43.9417,44.1306,45881.0
2023-08-21 13:30:00,46.72,46.79,46.65,46.72,41980.0,44.1401,44.2062,44.0739,44.1401,41980.0
2023-08-21 14:00:00,46.74,46.82,46.7,46.73,41818.0,44.159,44.2346,44.1212,44.1495,41818.0
2023-08-21 14:30:00,46.78,46.88,46.75,46.79,45235.0,44.1968,44.2912,44.1684,44.2062,45235.0
2023-08-21 15:00:00,46.79,46.98,46.77,46.98,70159.0,44.2062,44.3857,44.1873,44.3857,70159.0
2023-08-21 15:30:00,46.98,47.07,46.7,46.71,394121.0,44.3857,44.4708,44.1212,44.1306,394121.0
2023-08-22 09:30:00,47.2,47.45,46.97,47.34,41190.0,44.5936,44.8298,44.3763,44.7258,41190.0
2023-08-22 10:00:00,47.31,47.4,46.96,47.08,47329.0,44.6975,44.7825,44.3668,44.4802,47329.0
2023-08-22 10:30:00,47.09,47.09,46.83,46.99,42289.0,44.4896,44.4896,44.244,44.3952,42289.0
2023-08-22 11:00:00,47.02,47.14,46.91,47.0,34110.0,44.4235,44.5369,44.3196,44.4046,34110.0
2023-08-22 11:30:00,47.01,47.04,46.79,46.85,36649.0,44.4141,44.4424,44.2062,44.2629,36649.0
2023-08-22 12:00:00,46.86,46.86,46.57,46.82,42094.0,44.2723,44.2723,43.9984,44.2346,42094.0
2023-08-22 12:30:00,46.82,47.02,46.8,46.88,67513.0,44.2346,44.4235,44.2157,44.2912,67513.0
2023-08-22 13:00:00,46.87,46.89,46.7,46.81,37192.0,44.2818,44.3007,44.1212,44.2251,37192.0
2023-08-22 13:30:00,46.8,46.89,46.69,46.74,33661.0,44.2157,44.3007,44.1117,44.159,33661.0
2023-08-22 14:00:00,46.73,46.85,46.71,46.82,34520.0,44.1495,44.2629,44.1306,44.2346,34520.0
2023-08-22 14:30:00,46.83,46.83,46.58,46.7,42226.0,44.244,44.244,44.0078,44.1212,42226.0
2023-08-22 15:00:00,46.7,47.02,46.7,46.75,152993.0,44.1212,44.4235,44.1212,44.1684,152993.0
2023-08-22 15:30:00,46.76,46.76,46.33,46.37,575367.0,44.1779,44.1779,43.7716,43.8094,575367.0
2023-08-23 09:30:00,45.93,45.99,44.84,45.3,125278.0,43.3937,43.4504,42.3639,42.7985,125278.0
2023-08-23 10:00:00,45.27,45.62,45.16,45.31,90607.0,42.7701,43.1008,42.6662,42.8079,90607.0
2023-08-23 10:30:00,45.37,45.72,45.12,45.66,77634.0,42.8646,43.1953,42.6284,43.1386,77634.0
2023-08-23 11:00:00,45.67,45.7,45.4,45.58,61981.0,43.1481,43.1764,42.893,43.063,61981.0
2023-08-23 11:30:00,45.58,45.64,45.4,45.56,57723.0,43.063,43.1197,42.893,43.0441,57723.0
2023-08-23 12:00:00,45.55,45.78,45.48,45.7,40960.0,43.0347,43.252,42.9686,43.1764,40960.0
2023-08-23 12:30:00,45.69,45.8,45.65,45.74,34337.0,43.167,43.2709,43.1292,43.2142,34337.0
2023-08-23 13:00:00,45.75,45.95,45.71,45.88,34072.0,43.2236,43.4126,43.1859,43.3465,34072.0
2023-08-23 13:30:00,45.91,45.91,45.56,45.67,60091.0,43.3748,43.3748,43.0441,43.1481,60091.0
2023-08-23 14:00:00,45.66,45.74,45.42,45.54,86510.0,43.1386,43.2142,42.9119,43.0252,86510.0
2023-08-23 14:30:00,45.55,45.58,45.42,45.5,55377.0,43.0347,43.063,42.9119,42.9874,55377.0
2023-08-23 15:00:00,45.51,45.57,45.38,45.48,71585.0,42.9969,43.0536,42.8741,42.9686,71585.0
2023-08-23 15:30:00,45.49,45.79,45.46,45.66,323695.0,42.978,43.2614,42.9497,43.1386,323695.0
2023-08-24 09:30:00,45.42,45.87,44.95,45.87,50503.0,42.9119,43.337,42.4678,43.337,50503.0
2023-08-24 10:00:00,45.87,46.13,45.79,46.06,65210.0,43.337,43.5827,43.2614,43.5165,65210.0
2023-08-24 10:30:00,46.08,46.23,45.96,46.04,61684.0,43.5354,43.6771,43.422,43.4976,61684.0
2023-08-24 11:00:00,46.04,46.08,45.77,45.85,66206.0,43.4976,43.5354,43.2425,43.3181,66206.0
2023-08-24 11:30:00,45.84,45.99,45.61,45.72,161609.0,43.3087,43.4504,43.0914,43.1953,161609.0
2023-08-24 12:00:00,45.72,45.89,45.57,45.83,62880.0,43.1953,43.3559,43.0536,43.2992,62880.0
2023-08-24 12:30:00,45.81,46.05,45.8,45.85,45294.0,43.2803,43.5071,43.2709,43.3181,45294.0
2023-08-24 13:00:00,45.85,45.91,45.66,45.68,84526.0,43.3181,43.3748,43.1386,43.1575,84526.0
2023-08-24 13:30:00,45.67,45.69,45.54,45.61,71678.0,43.1481,43.167,43.0252,43.0914,71678.0
2023-08-24 14:00:00,45.63,45.88,45.63,45.82,36908.0,43.1103,43.3465,43.1103,43.2898,36908.0
2023-08-24 14:30:00,45.83,46.23,45.81,46.2,76265.0,43.2992,43.6771,43.2803,43.6488,76265.0
2023-08-24 15:00:00,46.2,46.42,46.16,46.41,97339.0,43.6488,43.8566,43.611,43.8472,97339.0
2023-08-24 15:30:00,46.43,46.47,46.06,46.16,321236.0,43.8661,43.9039,43.5165,43.611,321236.0
2023-08-25 09:30:00,46.57,46.94,46.33,46.86,76131.0,43.9984,44.3479,43.7716,44.2723,76131.0
2023-08-25 10:00:00,46.86,47.23,46.76,46.93,143829.0,44.2723,44.6219,44.1779,44.3385,143829.0
2023-08-25 10:30:00,46.93,47.03,46.46,46.81,125480.0,44.3385,44.433,43.8944,44.2251,125480.0
2023-08-25 11:00:00,46.84,47.32,46.73,47.32,82688.0,44.2535,44.7069,44.1495,44.7069,82688.0
2023-08-25 11:30:00,47.31,47.49,47.11,47.22,93829.0,44.6975,44.8676,44.5085,44.6125,93829.0
2023-08-25 12:00:00,47.23,47.54,47.14,47.44,92434.0,44.6219,44.9148,44.5369,44.8203,92434.0
2023-08-25 12:30:00,47.5,48.01,47.47,47.78,174945.0,44.877,45.3588,44.8487,45.1415,174945.0
2023-08-25 13:00:00,47.77,47.79,47.24,47.3,241987.0,45.1321,45.151,44.6314,44.6881,241987.0
2023-08-25 13:30:00,47.29,47.81,47.13,47.81,80197.0,44.6786,45.1699,44.5274,45.1699,80197.0
2023-08-25 14:00:00,47.79,48.68,47.78,48.55,281142.0,45.151,45.9918,45.1415,45.869,281142.0
2023-08-25 14:30:00,48.56,48.63,48.26,48.38,161287.0,45.8785,45.9446,45.595,45.7084,161287.0
2023-08-25 15:00:00,48.39,48.5,48.23,48.47,207439.0,45.7179,45.8218,45.5667,45.7934,207439.0
2023-08-25 15:30:00,48.48,48.49,47.7,47.75,557994.0,45.8029,45.8123,45.066,45.1132,557994.0
2023-08-28 09:30:00,47.36,47.88,46.95,47.41,117419.0,44.7447,45.236,44.3574,44.792,117419.0
2023-08-28 10:00:00,47.41,47.87,47.37,47.57,151200.0,44.792,45.2266,44.7542,44.9431,151200.0
2023-08-28 10:30:00,47.59,47.6,47.05,47.18,101879.0,44.962,44.9715,44.4519,44.5747,101879.0
2023-08-28 11:00:00,47.23,47.27,46.97,47.07,75409.0,44.6219,44.6597,44.3763,44.4708,75409.0
2023-08-28 11:30:00,47.06,47.17,46.87,46.96,58918.0,44.4613,44.5652,44.2818,44.3668,58918.0
2023-08-28 12:00:00,46.95,46.95,46.72,46.84,43148.0,44.3574,44.3574,44.1401,44.2535,43148.0
2023-08-28 12:30:00,46.83,47.21,46.66,47.19,67193.0,44.244,44.603,44.0834,44.5841,67193.0
2023-08-28 13:00:00,47.2,47.4,47.08,47.38,72029.0,44.5936,44.7825,44.4802,44.7636,72029.0
2023-08-28 13:30:00,47.38,47.43,47.2,47.3,82411.0,44.7636,44.8109,44.5936,44.6881,82411.0
2023-08-28 14:00:00,47.3,47.3,46.9,47.1,53359.0,44.6881,44.6881,44.3101,44.4991,53359.0
2023-08-28 14:30:00,47.1,47.11,46.9,47.03,59321.0,44.4991,44.5085,44.3101,44.433,59321.0
2023-08-28 15:00:00,47.04,47.04,46.81,46.95,51981.0,44.4424,44.4424,44.2251,44.3574,51981.0
2023-08-28 15:30:00,46.93,47.16,46.81,47.12,327729.0,44.3385,44.5558,44.2251,44.518,327729.0
2023-08-29 09:30:00,47.29,47.3,46.63,46.96,73773.0,44.6786,44.6881,44.055,44.3668,73773.0
2023-08-29 10:00:00,46.95,46.97,46.48,46.74,46062.0,44.3574,44.3763,43.9133,44.159,46062.0
2023-08-29 10:30:00,46.77,47.09,46.56,46.62,56810.0,44.1873,44.4896,43.9889,44.0456,56810.0
2023-08-29 11:00:00,46.6,46.91,46.52,46.88,53550.0,44.0267,44.3196,43.9511,44.2912,53550.0
2023-08-29 11:30:00,46.87,46.94,46.71,46.73,43909.0,44.2818,44.3479,44.1306,44.1495,43909.0
2023-08-29 12:00:00,46.74,47.06,46.7,47.06,52371.0,44.159,44.4613,44.1212,44.4613,52371.0
2023-08-29 12:30:00,47.05,47.29,47.01,47.15,48385.0,44.4519,44.6786,44.4141,44.5463,48385.0
2023-08-29 13:00:00,47.15,47.32,47.1,47.3,66546.0,44.5463,44.7069,44.4991,44.6881,66546.0
2023-08-29 13:30:00,47.29,47.39,47.26,47.3,55679.0,44.6786,44.7731,44.6503,44.6881,55679.0
2023-08-29 14:00:00,47.3,47.4,47.21,47.31,91905.0,44.6881,44.7825,44.603,44.6975,91905.0
2023-08-29 14:30:00,47.31,47.47,47.24,47.44,101075.0,44.6975,44.8487,44.6314,44.8203,101075.0
2023-08-29 15:00:00,47.44,47.68,47.31,47.61,296625.0,44.8203,45.0471,44.6975,44.9809,296625.0
2023-08-29 15:30:00,47.61,47.67,47.53,47.65,311636.0,44.9809,45.0376,44.9054,45.0187,311636.0
2023-08-30 09:30:00,47.53,47.65,47.17,47.57,71050.0,44.9054,45.0187,44.5652,44.9431,71050.0
2023-08-30 10:00:00,47.59,47.59,47.27,47.49,49992.0,44.962,44.962,44.6597,44.8676,49992.0
2023-08-30 10:30:00,47.53,47.93,47.53,47.86,63112.0,44.9054,45.2833,44.9054,45.2171,63112.0
2023-08-30 11:00:00,47.87,47.88,47.55,47.69,55975.0,45.2266,45.236,44.9242,45.0565,55975.0
2023-08-30 11:30:00,47.7,47.85,47.65,47.82,49765.0,45.066,45.2077,45.0187,45.1793,49765.0
2023-08-30 12:00:00,47.81,47.93,47.73,47.87,38588.0,45.1699,45.2833,45.0943,45.2266,38588.0
2023-08-30 12:30:00,47.91,47.95,47.78,47.82,34894.0,45.2644,45.3022,45.1415,45.1793,34894.0
2023-08-30 13:00:00,47.83,47.83,47.51,47.53,180704.0,45.1888,45.1888,44.8865,44.9054,180704.0
2023-08-30 13:30:00,47.52,47.75,47.47,47.73,85172.0,44.8959,45.1132,44.8487,45.0943,85172.0
2023-08-30 14:00:00,47.71,47.8,47.6,47.61,67416.0,45.0754,45.1604,44.9715,44.9809,67416.0
2023-08-30 14:30:00,47.61,47.75,47.6,47.73,59125.0,44.9809,45.1132,44.9715,45.0943,59125.0
2023-08-30 15:00:00,47.74,47.89,47.7,47.84,79718.0,45.1038,45.2455,45.066,45.1982,79718.0
2023-08-30 15:30:00,47.84,47.88,47.49,47.52,386279.0,45.1982,45.236,44.8676,44.8959,386279.0
2023-08-31 09:30:00,47.61,47.77,46.56,47.08,133028.0,44.9809,45.1321,43.9889,44.4802,133028.0
2023-08-31 10:00:00,47.08,47.21,46.75,47.16,84928.0,44.4802,44.603,44.1684,44.5558,84928.0
2023-08-31 10:30:00,47.16,47.25,46.91,47.07,60192.0,44.5558,44.6408,44.3196,44.4708,60192.0
2023-08-31 11:00:00,47.06,47.06,46.63,46.75,125324.0,44.4613,44.4613,44.055,44.1684,125324.0
2023-08-31 11:30:00,46.74,46.74,46.49,46.62,46481.0,44.159,44.159,43.9228,44.0456,46481.0
2023-08-31 12:00:00,46.64,46.74,46.48,46.52,54383.0,44.0645,44.159,43.9133,43.9511,54383.0
2023-08-31 12:30:00,46.51,46.61,46.19,46.52,106139.0,43.9417,44.0362,43.6393,43.9511,106139.0
2023-08-31 13:00:00,46.52,46.73,46.47,46.71,33956.0,43.9511,44.1495,43.9039,44.1306,33956.0
2023-08-31 13:30:00,46.72,46.97,46.66,46.96,48394.0,44.1401,44.3763,44.0834,44.3668,48394.0
2023-08-31 14:00:00,46.98,46.98,46.82,46.89,48490.0,44.3857,44.3857,44.2346,44.3007,48490.0
2023-08-31 14:30:00,46.88,46.9,46.48,46.49,77312.0,44.2912,44.3101,43.9133,43.9228,77312.0
2023-08-31 15:00:00,46.46,46.7,46.44,46.66,58904.0,43.8944,44.1212,43.8755,44.0834,58904.0
2023-08-31 15:30:00,46.69,46.96,46.67,46.87,370864.0,44.1117,44.3668,44.0928,44.2818,370864.0
2023-09-01 09:30:00,47.91,49.15,47.39,48.27,163738.0,45.2644,46.4359,44.7731,45.6045,163738.0
2023-09-01 10:00:00,48.26,48.84,48.21,48.72,60382.0,45.595,46.143,45.5478,46.0296,60382.0
2023-09-01 10:30:00,48.72,49.01,48.63,48.99,82536.0,46.0296,46.3036,45.9446,46.2847,82536.0
2023-09-01 11:00:00,48.99,49.29,48.86,48.96,116360.0,46.2847,46.5682,46.1619,46.2564,116360.0
2023-09-01 11:30:00,48.98,49.26,48.95,49.14,63287.0,46.2753,46.5398,46.2469,46.4264,63287.0
2023-09-01 12:00:00,49.15,49.34,49.09,49.34,143588.0,46.4359,46.6154,46.3792,46.6154,143588.0
2023-09-01 12:30:00,49.34,49.56,49.15,49.32,61046.0,46.6154,46.8233,46.4359,46.5965,61046.0
2023-09-01 13:00:00,49.33,49.44,49.22,49.23,38280.0,46.606,46.7099,46.502,46.5115,38280.0
2023-09-01 13:30:00,49.22,49.24,48.96,49.15,42854.0,46.502,46.5209,46.2564,46.4359,42854.0
2023-09-01 14:00:00,49.16,49.19,49.06,49.09,51538.0,46.4453,46.4737,46.3509,46.3792,51538.0
2023-09-01 14:30:00,49.08,49.25,49.08,49.13,69831.0,46.3698,46.5304,46.3698,46.417,69831.0
2023-09-01 15:00:00,49.15,49.21,48.97,48.98,56091.0,46.4359,46.4926,46.2658,46.2753,56091.0
2023-09-01 15:30:00,48.98,49.16,48.93,49.11,221652.0,46.2753,46.4453,46.228,46.3981,221652.0
2023-09-05 09:30:00,49.42,50.05,48.99,49.43,125177.0,46.691,47.2862,46.2847,46.7004,125177.0
2023-09-05 10:00:00,49.47,49.7,49.31,49.35,60297.0,46.7382,46.9555,46.5871,46.6248,60297.0
2023-09-05 10:30:00,49.34,49.44,49.06,49.14,55273.0,46.6154,46.7099,46.3509,46.4264,55273.0
2023-09-05 11:00:00,49.17,49.37,49.11,49.31,49351.0,46.4548,46.6437,46.3981,46.5871,49351.0
2023-09-05 11:30:00,49.32,49.6,49.27,49.6,45297.0,46.5965,46.861,46.5493,46.861,45297.0
2023-09-05 12:00:00,49.6,49.87,49.57,49.86,79054.0,46.861,47.1161,46.8327,47.1067,79054.0
2023-09-05 12:30:00,49.87,49.95,49.69,49.84,58072.0,47.1161,47.1917,46.9461,47.0878,58072.0
2023-09-05 13:00:00,49.84,49.98,49.73,49.85,84656.0,47.0878,47.2201,46.9839,47.0972,84656.0
2023-09-05 13:30:00,49.86,49.94,49.62,49.68,66551.0,47.1067,47.1823,46.8799,46.9366,66551.0
2023-09-05 14:00:00,49.68,49.69,49.45,49.48,42070.0,46.9366,46.9461,46.7193,46.7477,42070.0
2023-09-05 14:30:00,49.47,49.53,49.44,49.49,69998.0,46.7382,46.7949,46.7099,46.7571,69998.0
2023-09-05 15:00:00,49.48,49.52,49.23,49.27,85017.0,46.7477,46.7855,46.5115,46.5493,85017.0
2023-09-05 15:30:00,49.26,49.33,49.18,49.2,239043.0,46.5398,46.606,46.4642,46.4831,239043.0
2023-09-06 09:30:00,49.0,49.9,49.0,49.59,44447.0,46.2942,47.1445,46.2942,46.8516,44447.0
2023-09-06 10:00:00,49.55,49.76,49.28,49.41,49567.0,46.8138,47.0122,46.5587,46.6815,49567.0
2023-09-06 10:30:00,49.41,49.53,48.99,49.02,146198.0,46.6815,46.7949,46.2847,46.3131,146198.0
2023-09-06 11:00:00,49.03,49.24,48.92,49.07,89959.0,46.3225,46.5209,46.2186,46.3603,89959.0
2023-09-06 11:30:00,49.07,49.24,49.06,49.1,46606.0,46.3603,46.5209,46.3509,46.3887,46606.0
2023-09-06 12:00:00,49.1,49.15,49.07,49.11,42944.0,46.3887,46.4359,46.3603,46.3981,42944.0
2023-09-06 12:30:00,49.13,49.25,49.12,49.2,26489.0,46.417,46.5304,46.4075,46.4831,26489.0
2023-09-06 13:00:00,49.19,49.28,49.02,49.24,40910.0,46.4737,46.5587,46.3131,46.5209,40910.0
2023-09-06 13:30:00,49.25,49.35,49.18,49.33,26760.0,46.5304,46.6248,46.4642,46.606,26760.0
2023-09-06 14:00:00,49.33,49.41,49.31,49.37,40715.0,46.606,46.6815,46.5871,46.6437,40715.0
2023-09-06 14:30:00,49.37,49.63,49.37,49.6,54427.0,46.6437,46.8894,46.6437,46.861,54427.0
2023-09-06 15:00:00,49.62,49.66,49.52,49.6,46791.0,46.8799,46.9177,46.7855,46.861,46791.0
2023-09-06 15:30:00,49.61,49.67,49.4,49.43,216532.0,46.8705,46.9272,46.6721,46.7004,216532.0
2023-09-07 09:30:00,49.56,50.18,49.08,49.88,128332.0,46.8233,47.409,46.3698,47.1256,128332.0
2023-09-07 10:00:00,49.88,50.04,49.68,50.04,135516.0,47.1256,47.2767,46.9366,47.2767,135516.0
2023-09-07 10:30:00,50.05,50.57,49.92,50.51,77336.0,47.2862,47.7775,47.1634,47.7208,77336.0
2023-09-07 11:00:00,50.5,50.5,50.1,50.35,46492.0,47.7113,47.7113,47.3334,47.5696,46492.0
2023-09-07 11:30:00,50.34,50.71,50.31,50.64,63944.0,47.5602,47.9097,47.5318,47.8436,63944.0
2023-09-07 12:00:00,50.65,50.91,50.51,50.91,158677.0,47.8531,48.0987,47.7208,48.0987,158677.0
2023-09-07 12:30:00,50.9,50.95,50.59,50.66,72879.0,48.0893,48.1365,47.7964,47.8625,72879.0
2023-09-07 13:00:00,50.66,50.91,50.66,50.87,79641.0,47.8625,48.0987,47.8625,48.0609,79641.0
2023-09-07 13:30:00,50.87,50.98,50.8,50.95,45114.0,48.0609,48.1648,47.9948,48.1365,45114.0
2023-09-07 14:00:00,50.98,51.05,50.89,51.0,95688.0,48.1648,48.231,48.0798,48.1837,95688.0
2023-09-07 14:30:00,50.99,51.09,50.93,50.95,113003.0,48.1743,48.2688,48.1176,48.1365,113003.0
2023-09-07 15:00:00,50.94,51.1,50.83,50.93,101099.0,48.127,48.2782,48.0231,48.1176,101099.0
2023-09-07 15:30:00,50.96,51.22,50.85,51.19,389766.0,48.1459,48.3916,48.042,48.3632,389766.0
2023-09-08 09:30:00,51.97,54.0,51.9,53.98,408531.0,49.1002,51.0181,49.034,50.9992,408531.0
2023-09-08 10:00:00,54.0,54.39,53.81,54.24,311277.0,51.0181,51.3865,50.8386,51.2448,311277.0
2023-09-08 10:30:00,54.25,54.54,53.89,54.33,249154.0,51.2543,51.5283,50.9141,51.3298,249154.0
2023-09-08 11:00:00,54.33,54.89,54.28,54.73,207177.0,51.3298,51.8589,51.2826,51.7078,207177.0
2023-09-08 11:30:00,54.74,54.8,54.22,54.43,170286.0,51.7172,51.7739,51.2259,51.4243,170286.0
2023-09-08 12:00:00,54.44,54.57,54.28,54.3,110893.0,51.4338,51.5566,51.2826,51.3015,110893.0
2023-09-08 12:30:00,54.28,54.49,54.0,54.2,139037.0,51.2826,51.481,51.0181,51.207,139037.0
2023-09-08 13:00:00,54.2,54.29,54.04,54.21,81693.0,51.207,51.2921,51.0559,51.2165,81693.0
2023-09-08 13:30:00,54.22,54.32,54.15,54.21,107266.0,51.2259,51.3204,51.1598,51.2165,107266.0
2023-09-08 14:00:00,54.21,54.38,53.95,54.17,149585.0,51.2165,51.3771,50.9708,51.1787,149585.0
2023-09-08 14:30:00,54.17,54.29,54.12,54.2,116024.0,51.1787,51.2921,51.1314,51.207,116024.0
2023-09-08 15:00:00,54.19,54.35,54.05,54.29,255036.0,51.1976,51.3487,51.0653,51.2921,255036.0
2023-09-08 15:30:00,54.29,54.3,54.0,54.11,641663.0,51.2921,51.3015,51.0181,51.122,641663.0
2023-09-11 09:30:00,54.09,55.43,54.09,54.5,306020.0,51.1031,52.3691,51.1031,51.4905,306020.0
2023-09-11 10:00:00,54.5,55.19,54.35,55.01,181601.0,51.4905,52.1424,51.3487,51.9723,181601.0
2023-09-11 10:30:00,55.0,55.1,54.4,54.55,270009.0,51.9628,52.0573,51.396,51.5377,270009.0
2023-09-11 11:00:00,54.55,54.62,54.18,54.33,263283.0,51.5377,51.6038,51.1881,51.3298,263283.0
2023-09-11 11:30:00,54.32,54.46,53.83,54.02,141306.0,51.3204,51.4527,50.8575,51.037,141306.0
2023-09-11 12:00:00,54.02,54.46,53.95,54.37,92449.0,51.037,51.4527,50.9708,51.3676,92449.0
2023-09-11 12:30:00,54.37,54.42,54.2,54.28,91590.0,51.3676,51.4149,51.207,51.2826,91590.0
2023-09-11 13:00:00,54.29,54.4,54.09,54.14,276613.0,51.2921,51.396,51.1031,51.1503,276613.0
2023-09-11 13:30:00,54.15,54.36,54.06,54.14,105442.0,51.1598,51.3582,51.0748,51.1503,105442.0
2023-09-11 14:00:00,54.13,54.13,53.78,53.91,96781.0,51.1409,51.1409,50.8102,50.933,96781.0
2023-09-11 14:30:00,53.9,54.0,53.74,53.86,141689.0,50.9236,51.0181,50.7724,50.8858,141689.0
2023-09-11 15:00:00,53.87,53.99,53.71,53.73,188178.0,50.8952,51.0086,50.7441,50.763,188178.0
2023-09-11 15:30:00,53.74,54.05,53.59,54.02,804916.0,50.7724,51.0653,50.6307,51.037,804916.0
2023-09-12 09:30:00,54.0,54.42,53.33,53.48,133130.0,51.0181,51.4149,50.3851,50.5268,133130.0
2023-09-12 10:00:00,53.48,53.9,53.31,53.76,98177.0,50.5268,50.9236,50.3662,50.7913,98177.0
2023-09-12 10:30:00,53.73,54.46,53.69,54.36,83256.0,50.763,51.4527,50.7252,51.3582,83256.0
2023-09-12 11:00:00,54.33,54.56,54.26,54.54,68537.0,51.3298,51.5471,51.2637,51.5283,68537.0
2023-09-12 11:30:00,54.53,54.76,54.51,54.72,56348.0,51.5188,51.7361,51.4999,51.6983,56348.0
2023-09-12 12:00:00,54.73,54.99,54.69,54.9,91581.0,51.7078,51.9534,51.67,51.8684,91581.0
2023-09-12 12:30:00,54.89,54.97,54.59,54.81,80548.0,51.8589,51.9345,51.5755,51.7833,80548.0
2023-09-12 13:00:00,54.82,55.11,54.79,55.1,67115.0,51.7928,52.0668,51.7644,52.0573,67115.0
2023-09-12 13:30:00,55.09,55.11,54.82,54.91,67347.0,52.0479,52.0668,51.7928,51.8778,67347.0
2023-09-12 14:00:00,54.9,54.9,54.49,54.7,68225.0,51.8684,51.8684,51.481,51.6794,68225.0
2023-09-12 14:30:00,54.69,54.75,54.31,54.41,81667.0,51.67,51.7267,51.311,51.4054,81667.0
2023-09-12 15:00:00,54.4,54.4,53.83,53.9,103586.0,51.396,51.396,50.8575,50.9236,103586.0
2023-09-12 15:30:00,53.9,54.53,53.86,54.49,242566.0,50.9236,51.5188,50.8858,51.481,242566.0
2023-09-13 09:30:00,54.77,54.77,53.52,53.59,104919.0,51.7456,51.7456,50.5646,50.6307,104919.0
2023-09-13 10:00:00,53.63,53.81,53.07,53.81,146914.0,50.6685,50.8386,50.1394,50.8386,146914.0
2023-09-13 10:30:00,53.77,53.9,53.36,53.8,125802.0,50.8008,50.9236,50.4134,50.8291,125802.0
2023-09-13 11:00:00,53.8,54.12,53.63,53.63,84211.0,50.8291,51.1314,50.6685,50.6685,84211.0
2023-09-13 11:30:00,53.63,53.92,53.51,53.77,52131.0,50.6685,50.9425,50.5551,50.8008,52131.0
2023-09-13 12:00:00,53.83,53.83,53.65,53.68,41576.0,50.8575,50.8575,50.6874,50.7157,41576.0
2023-09-13 12:30:00,53.69,53.76,53.37,53.64,58032.0,50.7252,50.7913,50.4229,50.678,58032.0
2023-09-13 13:00:00,53.66,53.71,53.47,53.49,45529.0,50.6968,50.7441,50.5173,50.5362,45529.0
2023-09-13 13:30:00,53.48,53.59,53.38,53.43,68011.0,50.5268,50.6307,50.4323,50.4795,68011.0
2023-09-13 14:00:00,53.43,53.5,53.32,53.48,65288.0,50.4795,50.5457,50.3756,50.5268,65288.0
2023-09-13 14:30:00,53.48,53.7,53.4,53.5,76268.0,50.5268,50.7346,50.4512,50.5457,76268.0
2023-09-13 15:00:00,53.5,53.79,53.49,53.72,81100.0,50.5457,50.8197,50.5362,50.7535,81100.0
2023-09-13 15:30:00,53.71,54.18,53.71,54.02,341951.0,50.7441,51.1881,50.7441,51.037,341951.0
2023-09-14 09:30:00,54.76,55.09,54.52,54.92,100367.0,51.7361,52.0479,51.5094,51.8873,100367.0
2023-09-14 10:00:00,54.94,55.08,54.34,54.7,74743.0,51.9062,52.0384,51.3393,51.6794,74743.0
2023-09-14 10:30:00,54.73,54.83,54.64,54.79,99314.0,51.7078,51.8022,51.6227,51.7644,99314.0
2023-09-14 11:00:00,54.8,55.05,54.69,54.79,76911.0,51.7739,52.0101,51.67,51.7644,76911.0
2023-09-14 11:30:00,54.81,55.0,54.61,54.94,59013.0,51.7833,51.9628,51.5944,51.9062,59013.0
2023-09-14 12:00:00,54.95,55.06,54.89,54.98,55051.0,51.9156,52.0195,51.8589,51.944,55051.0
2023-09-14 12:30:00,54.96,55.06,54.91,55.03,86680.0,51.9251,52.0195,51.8778,51.9912,86680.0
2023-09-14 13:00:00,55.02,55.05,54.87,54.9,42041.0,51.9817,52.0101,51.84,51.8684,42041.0
2023-09-14 13:30:00,54.95,54.98,54.78,54.79,28797.0,51.9156,51.944,51.755,51.7644,28797.0
2023-09-14 14:00:00,54.76,54.83,54.66,54.73,61130.0,51.7361,51.8022,51.6416,51.7078,61130.0
2023-09-14 14:30:00,54.71,54.8,54.59,54.7,61715.0,51.6889,51.7739,51.5755,51.6794,61715.0
2023-09-14 15:00:00,54.71,54.76,54.32,54.48,96444.0,51.6889,51.7361,51.3204,51.4716,96444.0
2023-09-14 15:30:00,54.48,54.88,54.45,54.83,376524.0,51.4716,51.8495,51.4432,51.8022,376524.0
2023-09-15 09:30:00,54.34,54.46,53.73,54.23,211733.0,51.3393,51.4527,50.763,51.2354,211733.0
2023-09-15 10:00:00,54.26,54.44,53.89,54.14,63277.0,51.2637,51.4338,50.9141,51.1503,63277.0
2023-09-15 10:30:00,54.17,54.29,54.03,54.16,75719.0,51.1787,51.2921,51.0464,51.1692,75719.0
2023-09-15 11:00:00,54.17,54.34,53.98,54.01,43079.0,51.1787,51.3393,50.9992,51.0275,43079.0
2023-09-15 11:30:00,54.03,54.08,53.72,53.88,42292.0,51.0464,51.0937,50.7535,50.9047,42292.0
2023-09-15 12:00:00,53.89,53.91,53.52,53.53,50182.0,50.9141,50.933,50.5646,50.574,50182.0
2023-09-15 12:30:00,53.52,53.67,53.39,53.43,52152.0,50.5646,50.7063,50.4418,50.4795,52152.0
2023-09-15 13:00:00,53.41,53.42,53.08,53.28,137762.0,50.4607,50.4701,50.1489,50.3378,137762.0
2023-09-15 13:30:00,53.27,53.68,53.27,53.61,85955.0,50.3284,50.7157,50.3284,50.6496,85955.0
2023-09-15 14:00:00,53.63,53.72,53.49,53.71,53592.0,50.6685,50.7535,50.5362,50.7441,53592.0
2023-09-15 14:30:00,53.72,54.25,53.72,54.06,83621.0,50.7535,51.2543,50.7535,51.0748,83621.0
2023-09-15 15:00:00,54.06,54.26,53.99,54.1,96523.0,51.0748,51.2637,51.0086,51.1125,96523.0
2023-09-15 15:30:00,54.09,54.26,53.89,53.91,535277.0,51.1031,51.2637,50.9141,50.933,535277.0
2023-09-18 09:30:00,54.77,55.85,54.28,55.03,354699.0,51.7456,52.7659,51.2826,51.9912,354699.0
2023-09-18 10:00:00,55.05,55.38,55.0,55.12,69334.0,52.0101,52.3219,51.9628,52.0762,69334.0
2023-09-18 10:30:00,55.13,55.16,54.47,54.58,124748.0,52.0857,52.114,51.4621,51.566,124748.0
2023-09-18 11:00:00,54.56,54.57,53.98,53.98,150962.0,51.5471,51.5566,50.9992,50.9992,150962.0
2023-09-18 11:30:00,53.98,54.41,53.98,54.41,92130.0,50.9992,51.4054,50.9992,51.4054,92130.0
2023-09-18 12:00:00,54.42,54.47,54.13,54.24,39253.0,51.4149,51.4621,51.1409,51.2448,39253.0
2023-09-18 12:30:00,54.25,54.28,53.89,53.98,100131.0,51.2543,51.2826,50.9141,50.9992,100131.0
2023-09-18 13:00:00,53.98,54.01,53.53,53.69,88755.0,50.9992,51.0275,50.574,50.7252,88755.0
2023-09-18 13:30:00,53.7,53.9,53.66,53.9,34386.0,50.7346,50.9236,50.6968,50.9236,34386.0
2023-09-18 14:00:00,53.94,54.04,53.68,53.99,64489.0,50.9614,51.0559,50.7157,51.0086,64489.0
2023-09-18 14:30:00,54.01,54.38,54.0,54.27,74105.0,51.0275,51.3771,51.0181,51.2732,74105.0
2023-09-18 15:00:00,54.27,54.39,54.22,54.39,96761.0,51.2732,51.3865,51.2259,51.3865,96761.0
2023-09-18 15:30:00,54.4,54.48,54.24,54.29,400402.0,51.396,51.4716,51.2448,51.2921,400402.0
2023-09-19 09:30:00,54.65,54.82,53.65,53.77,114639.0,51.6322,51.7928,50.6874,50.8008,114639.0
2023-09-19 10:00:00,53.77,54.01,53.27,53.7,97653.0,50.8008,51.0275,50.3284,50.7346,97653.0
2023-09-19 10:30:00,53.72,53.83,53.57,53.67,79589.0,50.7535,50.8575,50.6118,50.7063,79589.0
2023-09-19 11:00:00,53.68,53.68,53.08,53.15,86347.0,50.7157,50.7157,50.1489,50.215,86347.0
2023-09-19 11:30:00,53.16,53.29,52.95,53.19,77776.0,50.2245,50.3473,50.0261,50.2528,77776.0
2023-09-19 12:00:00,53.21,53.23,52.91,53.02,65223.0,50.2717,50.2906,49.9883,50.0922,65223.0
2023-09-19 12:30:00,53.02,53.25,52.9,52.97,49511.0,50.0922,50.3095,49.9788,50.0449,49511.0
2023-09-19 13:00:00,53.0,53.07,52.68,52.8,80315.0,50.0733,50.1394,49.771,49.8843,80315.0
2023-09-19 13:30:00,52.8,52.85,52.56,52.78,76978.0,49.8843,49.9316,49.6576,49.8654,76978.0
2023-09-19 14:00:00,52.79,52.86,52.36,52.41,98002.0,49.8749,49.941,49.4686,49.5159,98002.0
2023-09-19 14:30:00,52.42,52.89,52.42,52.72,60980.0,49.5253,49.9694,49.5253,49.8088,60980.0
2023-09-19 15:00:00,52.71,52.78,52.56,52.68,71215.0,49.7993,49.8654,49.6576,49.771,71215.0
2023-09-19 15:30:00,52.67,53.1,52.58,53.06,435213.0,49.7615,50.1678,49.6765,50.13,435213.0
2023-09-20 09:30:00,52.71,53.66,52.68,53.58,102876.0,49.7993,50.6968,49.771,50.6213,102876.0
2023-09-20 10:00:00,53.59,54.07,53.59,53.9,53788.0,50.6307,51.0842,50.6307,50.9236,53788.0
2023-09-20 10:30:00,53.92,54.08,53.61,53.84,54263.0,50.9425,51.0937,50.6496,50.8669,54263.0
2023-09-20 11:00:00,53.88,54.14,53.87,53.98,33767.0,50.9047,51.1503,50.8952,50.9992,33767.0
2023-09-20 11:30:00,53.97,53.99,53.61,53.64,70841.0,50.9897,51.0086,50.6496,50.678,70841.0
2023-09-20 12:00:00,53.65,53.7,53.52,53.66,31730.0,50.6874,50.7346,50.5646,50.6968,31730.0
2023-09-20 12:30:00,53.69,53.69,53.4,53.42,34641.0,50.7252,50.7252,50.4512,50.4701,34641.0
2023-09-20 13:00:00,53.4,53.72,53.34,53.5,58601.0,50.4512,50.7535,50.3945,50.5457,58601.0
2023-09-20 13:30:00,53.52,53.99,53.37,53.98,87710.0,50.5646,51.0086,50.4229,50.9992,87710.0
2023-09-20 14:00:00,54.0,54.0,53.68,53.89,61413.0,51.0181,51.0181,50.7157,50.9141,61413.0
2023-09-20 14:30:00,53.91,54.11,53.71,53.83,59670.0,50.933,51.122,50.7441,50.8575,59670.0
2023-09-20 15:00:00,53.79,53.91,53.22,53.41,108631.0,50.8197,50.933,50.2811,50.4607,108631.0
2023-09-20 15:30:00,53.43,53.44,52.87,52.9,258755.0,50.4795,50.489,49.9505,49.9788,258755.0
2023-09-21 09:30:00,54.39,56.38,54.32,55.34,637750.0,51.3865,53.2666,51.3204,52.2841,637750.0
2023-09-21 10:00:00,55.31,55.48,54.56,54.7,225960.0,52.2557,52.4163,51.5471,51.6794,225960.0
2023-09-21 10:30:00,54.7,54.72,53.69,53.74,122419.0,51.6794,51.6983,50.7252,50.7724,122419.0
2023-09-21 11:00:00,53.75,54.46,53.7,54.31,91950.0,50.7819,51.4527,50.7346,51.311,91950.0
2023-09-21 11:30:00,54.32,54.61,54.26,54.38,66040.0,51.3204,51.5944,51.2637,51.3771,66040.0
2023-09-21 12:00:00,54.37,54.72,54.31,54.72,55373.0,51.3676,51.6983,51.311,51.6983,55373.0
2023-09-21 12:30:00,54.72,54.79,54.54,54.65,47115.0,51.6983,51.7644,51.5283,51.6322,47115.0
2023-09-21 13:00:00,54.66,54.91,54.58,54.74,67538.0,51.6416,51.8778,51.566,51.7172,67538.0
2023-09-21 13:30:00,54.76,54.76,54.61,54.63,39261.0,51.7361,51.7361,51.5944,51.6133,39261.0
2023-09-21 14:00:00,54.64,54.68,54.42,54.45,66746.0,51.6227,51.6605,51.4149,51.4432,66746.0
2023-09-21 14:30:00,54.45,54.6,54.33,54.4,51540.0,51.4432,51.5849,51.3298,51.396,51540.0
2023-09-21 15:00:00,54.4,54.4,53.96,53.98,85649.0,51.396,51.396,50.9803,50.9992,85649.0
2023-09-21 15:30:00,53.95,53.99,53.73,53.96,288391.0,50.9708,51.0086,50.763,50.9803,288391.0
2023-09-22 09:30:00,54.41,55.11,54.15,54.89,90693.0,51.4054,52.0668,51.1598,51.8589,90693.0
2023-09-22 10:00:00,54.88,55.25,54.37,54.53,128375.0,51.8495,52.199,51.3676,51.5188,128375.0
2023-09-22 10:30:00,54.51,54.52,53.97,53.99,156493.0,51.4999,51.5094,50.9897,51.0086,156493.0
2023-09-22 11:00:00,54.01,54.01,53.48,53.82,104418.0,51.0275,51.0275,50.5268,50.848,104418.0
2023-09-22 11:30:00,53.81,53.81,53.49,53.49,78615.0,50.8386,50.8386,50.5362,50.5362,78615.0
2023-09-22 12:00:00,53.46,53.47,53.05,53.42,58113.0,50.5079,50.5173,50.1205,50.4701,58113.0
2023-09-22 12:30:00,53.44,53.46,53.22,53.39,70919.0,50.489,50.5079,50.2811,50.4418,70919.0
2023-09-22 13:00:00,53.39,53.49,53.23,53.27,69398.0,50.4418,50.5362,50.2906,50.3284,69398.0
2023-09-22 13:30:00,53.26,53.28,53.01,53.07,65880.0,50.3189,50.3378,50.0827,50.1394,65880.0
2023-09-22 14:00:00,53.09,53.41,53.03,53.33,107417.0,50.1583,50.4607,50.1016,50.3851,107417.0
2023-09-22 14:30:00,53.31,53.44,53.2,53.37,96792.0,50.3662,50.489,50.2622,50.4229,96792.0
2023-09-22 15:00:00,53.38,53.74,53.37,53.7,82088.0,50.4323,50.7724,50.4229,50.7346,82088.0
2023-09-22 15:30:00,53.71,53.71,53.12,53.21,336400.0,50.7441,50.7441,50.1867,50.2717,336400.0
2023-09-25 09:30:00,53.13,53.77,53.0,53.75,94998.0,50.1961,50.8008,50.0733,50.7819,94998.0
2023-09-25 10:00:00,53.75,53.78,53.26,53.54,97825.0,50.7819,50.8102,50.3189,50.5835,97825.0
2023-09-25 10:30:00,53.54,54.01,53.54,53.71,71217.0,50.5835,51.0275,50.5835,50.7441,71217.0
2023-09-25 11:00:00,53.71,54.04,53.66,53.91,90055.0,50.7441,51.0559,50.6968,50.933,90055.0
2023-09-25 11:30:00,53.93,54.08,53.81,54.08,48083.0,50.9519,51.0937,50.8386,51.0937,48083.0
2023-09-25 12:00:00,54.05,54.06,53.82,53.96,76945.0,51.0653,51.0748,50.848,50.9803,76945.0
2023-09-25 12:30:00,53.97,54.02,53.66,53.75,44759.0,50.9897,51.037,50.6968,50.7819,44759.0
2023-09-25 13:00:00,53.73,54.03,53.67,53.9,50860.0,50.763,51.0464,50.7063,50.9236,50860.0
2023-09-25 13:30:00,53.89,54.25,53.86,54.16,61404.0,50.9141,51.2543,50.8858,51.1692,61404.0
2023-09-25 14:00:00,54.16,54.17,53.92,53.93,48309.0,51.1692,51.1787,50.9425,50.9519,48309.0
2023-09-25 14:30:00,53.92,53.97,53.84,53.84,37959.0,50.9425,50.9897,50.8669,50.8669,37959.0
2023-09-25 15:00:00,53.84,54.0,53.71,53.91,50367.0,50.8669,51.0181,50.7441,50.933,50367.0
2023-09-25 15:30:00,53.89,54.11,53.84,54.1,246452.0,50.9141,51.122,50.8669,51.1125,246452.0
2023-09-26 09:30:00,53.08,54.13,53.01,54.05,117158.0,50.1489,51.1409,50.0827,51.0653,117158.0
2023-09-26 10:00:00,54.14,54.27,53.63,53.88,85243.0,51.1503,51.2732,50.6685,50.9047,85243.0
2023-09-26 10:30:00,53.9,54.53,53.88,54.0,152403.0,50.9236,51.5188,50.9047,51.0181,152403.0
2023-09-26 11:00:00,54.0,54.06,53.62,53.63,65562.0,51.0181,51.0748,50.6591,50.6685,65562.0
2023-09-26 11:30:00,53.62,53.66,53.42,53.61,67283.0,50.6591,50.6968,50.4701,50.6496,67283.0
2023-09-26 12:00:00,53.57,53.86,53.55,53.82,69268.0,50.6118,50.8858,50.5929,50.848,69268.0
2023-09-26 12:30:00,53.81,54.14,53.75,53.99,44978.0,50.8386,51.1503,50.7819,51.0086,44978.0
2023-09-26 13:00:00,53.96,54.02,53.58,53.6,40413.0,50.9803,51.037,50.6213,50.6402,40413.0
2023-09-26 13:30:00,53.58,53.64,53.25,53.48,52476.0,50.6213,50.678,50.3095,50.5268,52476.0
2023-09-26 14:00:00,53.47,53.48,53.28,53.35,53547.0,50.5173,50.5268,50.3378,50.404,53547.0
2023-09-26 14:30:00,53.35,53.44,53.19,53.29,54632.0,50.404,50.489,50.2528,50.3473,54632.0
2023-09-26 15:00:00,53.29,53.42,53.21,53.21,85392.0,50.3473,50.4701,50.2717,50.2717,85392.0
2023-09-26 15:30:00,53.22,53.43,53.17,53.18,346737.0,50.2811,50.4795,50.2339,50.2434,346737.0
2023-09-27 09:30:00,53.76,54.08,53.41,53.79,99312.0,50.7913,51.0937,50.4607,50.8197,99312.0
2023-09-27 10:00:00,53.8,54.39,53.79,54.24,99629.0,50.8291,51.3865,50.8197,51.2448,99629.0
2023-09-27 10:30:00,54.23,54.43,53.94,54.09,112687.0,51.2354,51.4243,50.9614,51.1031,112687.0
2023-09-27 11:00:00,54.07,54.28,53.9,54.1,72217.0,51.0842,51.2826,50.9236,51.1125,72217.0
2023-09-27 11:30:00,54.05,54.16,53.6,53.66,98612.0,51.0653,51.1692,50.6402,50.6968,98612.0
2023-09-27 12:00:00,53.67,53.75,53.38,53.4,66746.0,50.7063,50.7819,50.4323,50.4512,66746.0
2023-09-27 12:30:00,53.39,53.8,53.35,53.72,73009.0,50.4418,50.8291,50.404,50.7535,73009.0
2023-09-27 13:00:00,53.74,53.91,53.58,53.6,50245.0,50.7724,50.933,50.6213,50.6402,50245.0
2023-09-27 13:30:00,53.6,54.16,53.6,54.16,53758.0,50.6402,51.1692,50.6402,51.1692,53758.0
2023-09-27 14:00:00,54.18,54.25,53.79,54.13,90433.0,51.1881,51.2543,50.8197,51.1409,90433.0
2023-09-27 14:30:00,54.12,54.26,54.07,54.24,65850.0,51.1314,51.2637,51.0842,51.2448,65850.0
2023-09-27 15:00:00,54.23,54.82,54.23,54.76,153377.0,51.2354,51.7928,51.2354,51.7361,153377.0
2023-09-27 15:30:00,54.75,54.78,54.23,54.29,272418.0,51.7267,51.755,51.2354,51.2921,272418.0
2023-09-28 09:30:00,54.26,54.63,54.11,54.63,74485.0,51.2637,51.6133,51.122,51.6133,74485.0
2023-09-28 10:00:00,54.66,55.44,54.66,55.37,108175.0,51.6416,52.3786,51.6416,52.3124,108175.0
2023-09-28 10:30:00,55.42,55.88,55.18,55.29,170320.0,52.3597,52.7943,52.1329,52.2368,170320.0
2023-09-28 11:00:00,55.36,55.64,55.2,55.54,152100.0,52.303,52.5675,52.1518,52.473,152100.0
2023-09-28 11:30:00,55.5,55.57,55.19,55.29,178303.0,52.4352,52.5014,52.1424,52.2368,178303.0
2023-09-28 12:00:00,55.31,55.36,54.91,55.08,65616.0,52.2557,52.303,51.8778,52.0384,65616.0
2023-09-28 12:30:00,55.07,55.2,54.95,55.08,68559.0,52.029,52.1518,51.9156,52.0384,68559.0
2023-09-28 13:00:00,55.09,55.31,54.72,54.76,177539.0,52.0479,52.2557,51.6983,51.7361,177539.0
2023-09-28 13:30:00,54.71,55.01,54.55,54.91,74053.0,51.6889,51.9723,51.5377,51.8778,74053.0
2023-09-28 14:00:00,54.92,55.29,54.9,55.17,104976.0,51.8873,52.2368,51.8684,52.1235,104976.0
2023-09-28 14:30:00,55.17,55.37,55.05,55.16,72664.0,52.1235,52.3124,52.0101,52.114,72664.0
2023-09-28 15:00:00,55.17,55.35,54.97,55.18,171673.0,52.1235,52.2935,51.9345,52.1329,171673.0
2023-09-28 15:30:00,55.18,55.24,54.95,55.23,366625.0,52.1329,52.1896,51.9156,52.1801,366625.0
2023-09-29 09:30:00,55.16,55.24,54.65,55.07,88041.0,52.114,52.1896,51.6322,52.029,88041.0
2023-09-29 10:00:00,55.07,55.1,54.27,54.32,81352.0,52.029,52.0573,51.2732,51.3204,81352.0
2023-09-29 10:30:00,54.32,54.39,53.65,53.77,195781.0,51.3204,51.3865,50.6874,50.8008,195781.0
2023-09-29 11:00:00,53.81,54.34,53.68,54.14,63461.0,50.8386,51.3393,50.7157,51.1503,63461.0
2023-09-29 11:30:00,54.16,54.35,53.81,53.99,54257.0,51.1692,51.3487,50.8386,51.0086,54257.0
2023-09-29 12:00:00,53.99,54.38,53.85,54.14,117168.0,51.0086,51.3771,50.8764,51.1503,117168.0
2023-09-29 12:30:00,54.1,54.13,53.52,53.58,77331.0,51.1125,51.1409,50.5646,50.6213,77331.0
2023-09-29 13:00:00,53.53,53.54,53.1,53.49,101039.0,50.574,50.5835,50.1678,50.5362,101039.0
2023-09-29 13:30:00,53.48,53.67,53.22,53.3,97545.0,50.5268,50.7063,50.2811,50.3567,97545.0
2023-09-29 14:00:00,53.32,53.55,53.23,53.3,70106.0,50.3756,50.5929,50.2906,50.3567,70106.0
2023-09-29 14:30:00,53.28,53.56,53.16,53.46,97165.0,50.3378,50.6024,50.2245,50.5079,97165.0
2023-09-29 15:00:00,53.46,53.68,53.29,53.52,103776.0,50.5079,50.7157,50.3473,50.5646,103776.0
2023-09-29 15:30:00,53.51,53.63,53.29,53.52,487446.0,50.5551,50.6685,50.3473,50.5646,487446.0
2023-10-02 09:30:00,53.74,53.87,52.02,52.48,133468.0,50.7724,50.8952,49.1474,49.582,133468.0
2023-10-02 10:00:00,52.47,52.73,51.95,51.95,75260.0,49.5726,49.8182,49.0813,49.0813,75260.0
2023-10-02 10:30:00,51.97,52.49,51.92,52.42,96100.0,49.1002,49.5915,49.0529,49.5253,96100.0
2023-10-02 11:00:00,52.43,52.82,52.22,52.25,68387.0,49.5348,49.9032,49.3364,49.3647,68387.0
2023-10-02 11:30:00,52.22,52.53,52.18,52.47,30313.0,49.3364,49.6292,49.2986,49.5726,30313.0
2023-10-02 12:00:00,52.43,52.87,52.36,52.76,49770.0,49.5348,49.9505,49.4686,49.8465,49770.0
2023-10-02 12:30:00,52.74,52.88,52.68,52.77,40903.0,49.8276,49.9599,49.771,49.856,40903.0
2023-10-02 13:00:00,52.78,53.02,52.64,52.93,47927.0,49.8654,50.0922,49.7332,50.0072,47927.0
2023-10-02 13:30:00,52.93,52.95,52.7,52.78,55108.0,50.0072,50.0261,49.7899,49.8654,55108.0
2023-10-02 14:00:00,52.79,52.89,52.34,52.38,109951.0,49.8749,49.9694,49.4497,49.4875,109951.0
2023-10-02 14:30:00,52.39,52.4,52.07,52.3,54918.0,49.497,49.5064,49.1946,49.4119,54918.0
2023-10-02 15:00:00,52.29,52.51,52.19,52.46,69593.0,49.4025,49.6104,49.308,49.5631,69593.0
2023-10-02 15:30:00,52.47,52.48,52.19,52.27,286002.0,49.5726,49.582,49.308,49.3836,286002.0
2023-10-03 09:30:00,51.26,51.55,50.33,50.47,244624.0,48.4294,48.7034,47.5507,47.683,244624.0
2023-10-03 10:00:00,50.33,50.33,49.3,49.56,285575.0,47.5507,47.5507,46.5776,46.8233,285575.0
2023-10-03 10:30:00,49.56,49.73,48.86,48.91,169598.0,46.8233,46.9839,46.1619,46.2091,169598.0
2023-10-03 11:00:00,48.87,48.89,48.53,48.65,125614.0,46.1714,46.1902,45.8501,45.9635,125614.0
2023-10-03 11:30:00,48.7,48.75,48.1,48.18,143235.0,46.0107,46.058,45.4439,45.5195,143235.0
2023-10-03 12:00:00,48.2,48.7,48.12,48.7,188513.0,45.5384,46.0107,45.4628,46.0107,188513.0
2023-10-03 12:30:00,48.66,48.98,48.52,48.52,331380.0,45.973,46.2753,45.8407,45.8407,331380.0
2023-10-03 13:00:00,48.52,48.65,48.19,48.27,81613.0,45.8407,45.9635,45.5289,45.6045,81613.0
2023-10-03 13:30:00,48.27,48.47,47.9,48.0,219208.0,45.6045,45.7934,45.2549,45.3494,219208.0
2023-10-03 14:00:00,48.01,48.73,47.86,48.49,186346.0,45.3588,46.0391,45.2171,45.8123,186346.0
2023-10-03 14:30:00,48.51,49.01,48.49,48.92,148825.0,45.8312,46.3036,45.8123,46.2186,148825.0
2023-10-03 15:00:00,48.93,49.21,48.69,49.18,129505.0,46.228,46.4926,46.0013,46.4642,129505.0
2023-10-03 15:30:00,49.19,49.48,49.06,49.36,534153.0,46.4737,46.7477,46.3509,46.6343,534153.0
2023-10-04 09:30:00,48.14,48.16,46.52,46.76,380582.0,45.4817,45.5006,43.9511,44.1779,380582.0
2023-10-04 10:00:00,46.78,46.92,46.38,46.55,306664.0,44.1968,44.329,43.8189,43.9795,306664.0
2023-10-04 10:30:00,46.53,46.57,45.46,45.67,361477.0,43.9606,43.9984,42.9497,43.1481,361477.0
2023-10-04 11:00:00,45.7,46.15,45.66,45.79,213929.0,43.1764,43.6016,43.1386,43.2614,213929.0
2023-10-04 11:30:00,45.79,46.02,45.31,45.75,261875.0,43.2614,43.4787,42.8079,43.2236,261875.0
2023-10-04 12:00:00,45.77,46.37,45.65,46.28,243279.0,43.2425,43.8094,43.1292,43.7244,243279.0
2023-10-04 12:30:00,46.29,46.52,46.21,46.26,98108.0,43.7338,43.9511,43.6582,43.7055,98108.0
2023-10-04 13:00:00,46.27,46.32,45.95,45.97,88344.0,43.7149,43.7622,43.4126,43.4315,88344.0
2023-10-04 13:30:00,45.97,46.03,45.49,45.59,89302.0,43.4315,43.4882,42.978,43.0725,89302.0
2023-10-04 14:00:00,45.58,45.89,45.54,45.65,155431.0,43.063,43.3559,43.0252,43.1292,155431.0
2023-10-04 14:30:00,45.67,45.82,45.62,45.7,75637.0,43.1481,43.2898,43.1008,43.1764,75637.0
2023-10-04 15:00:00,45.69,45.88,45.44,45.53,375384.0,43.167,43.3465,42.9308,43.0158,375384.0
2023-10-04 15:30:00,45.53,45.78,45.37,45.65,650057.0,43.0158,43.252,42.8646,43.1292,650057.0
2023-10-05 09:30:00,45.0,46.19,44.89,46.05,330539.0,42.5151,43.6393,42.4111,43.5071,330539.0
2023-10-05 10:00:00,46.05,46.37,45.84,46.15,178871.0,43.5071,43.8094,43.3087,43.6016,178871.0
2023-10-05 10:30:00,46.18,46.24,45.63,45.72,208918.0,43.6299,43.6866,43.1103,43.1953,208918.0
2023-10-05 11:00:00,45.73,45.73,45.21,45.37,164242.0,43.2047,43.2047,42.7135,42.8646,164242.0
2023-10-05 11:30:00,45.36,45.5,45.05,45.13,77623.0,42.8552,42.9874,42.5623,42.6379,77623.0
2023-10-05 12:00:00,45.13,45.56,45.0,45.46,81964.0,42.6379,43.0441,42.5151,42.9497,81964.0
2023-10-05 12:30:00,45.48,45.8,45.48,45.59,56089.0,42.9686,43.2709,42.9686,43.0725,56089.0
2023-10-05 13:00:00,45.59,45.99,45.51,45.97,64692.0,43.0725,43.4504,42.9969,43.4315,64692.0
2023-10-05 13:30:00,45.99,46.19,45.93,46.16,61428.0,43.4504,43.6393,43.3937,43.611,61428.0
2023-10-05 14:00:00,46.16,46.23,45.88,46.0,82408.0,43.611,43.6771,43.3465,43.4598,82408.0
2023-10-05 14:30:00,46.01,46.28,46.0,46.14,76686.0,43.4693,43.7244,43.4598,43.5921,76686.0
2023-10-05 15:00:00,46.16,46.18,45.82,46.1,128804.0,43.611,43.6299,43.2898,43.5543,128804.0
2023-10-05 15:30:00,46.1,46.12,45.92,46.0,318731.0,43.5543,43.5732,43.3843,43.4598,318731.0
2023-10-06 09:30:00,46.63,46.63,45.48,45.69,106931.0,44.055,44.055,42.9686,43.167,106931.0
2023-10-06 10:00:00,45.63,45.74,45.25,45.53,45439.0,43.1103,43.2142,42.7513,43.0158,45439.0
2023-10-06 10:30:00,45.53,45.79,45.25,45.5,51415.0,43.0158,43.2614,42.7513,42.9874,51415.0
2023-10-06 11:00:00,45.52,46.01,45.36,45.97,62905.0,43.0063,43.4693,42.8552,43.4315,62905.0
2023-10-06 11:30:00,45.95,46.27,45.89,46.24,48308.0,43.4126,43.7149,43.3559,43.6866,48308.0
2023-10-06 12:00:00,46.26,46.5,46.21,46.49,38133.0,43.7055,43.9322,43.6582,43.9228,38133.0
2023-10-06 12:30:00,46.48,46.48,45.94,45.96,35999.0,43.9133,43.9133,43.4032,43.422,35999.0
2023-10-06 13:00:00,45.98,46.18,45.83,46.13,60503.0,43.4409,43.6299,43.2992,43.5827,60503.0
2023-10-06 13:30:00,46.14,46.3,45.94,46.14,77248.0,43.5921,43.7433,43.4032,43.5921,77248.0
2023-10-06 14:00:00,46.1,46.2,46.03,46.11,33083.0,43.5543,43.6488,43.4882,43.5638,33083.0
2023-10-06 14:30:00,46.12,46.24,45.81,45.87,38400.0,43.5732,43.6866,43.2803,43.337,38400.0
2023-10-06 15:00:00,45.88,45.88,45.59,45.63,69609.0,43.3465,43.3465,43.0725,43.1103,69609.0
2023-10-06 15:30:00,45.63,45.69,45.38,45.45,222927.0,43.1103,43.167,42.8741,42.9402,222927.0
2023-10-09 09:30:00,46.45,46.45,44.7,45.22,309342.0,43.885,43.885,42.2316,42.7229,309342.0
2023-10-09 10:00:00,45.21,45.68,45.0,45.51,133955.0,42.7135,43.1575,42.5151,42.9969,133955.0
2023-10-09 10:30:00,45.55,46.0,45.49,45.57,60755.0,43.0347,43.4598,42.978,43.0536,60755.0
2023-10-09 11:00:00,45.56,45.95,45.5,45.71,89905.0,43.0441,43.4126,42.9874,43.1859,89905.0
2023-10-09 11:30:00,45.73,45.79,45.53,45.72,43383.0,43.2047,43.2614,43.0158,43.1953,43383.0
2023-10-09 12:00:00,45.73,45.84,45.6,45.66,62405.0,43.2047,43.3087,43.0819,43.1386,62405.0
2023-10-09 12:30:00,45.67,45.89,45.64,45.85,48472.0,43.1481,43.3559,43.1197,43.3181,48472.0
2023-10-09 13:00:00,45.84,46.01,45.81,45.98,36053.0,43.3087,43.4693,43.2803,43.4409,36053.0
2023-10-09 13:30:00,46.0,46.44,46.0,46.23,36840.0,43.4598,43.8755,43.4598,43.6771,36840.0
2023-10-09 14:00:00,46.18,46.52,46.13,46.47,52985.0,43.6299,43.9511,43.5827,43.9039,52985.0
2023-10-09 14:30:00,46.45,46.5,46.26,46.36,50463.0,43.885,43.9322,43.7055,43.8,50463.0
2023-10-09 15:00:00,46.34,46.34,45.93,46.02,83584.0,43.7811,43.7811,43.3937,43.4787,83584.0
2023-10-09 15:30:00,46.02,46.03,45.55,45.85,454205.0,43.4787,43.4882,43.0347,43.3181,454205.0
2023-10-10 09:30:00,45.83,47.0,45.8,46.73,155995.0,43.2992,44.4046,43.2709,44.1495,155995.0
2023-10-10 10:00:00,46.74,47.27,46.62,47.16,111522.0,44.159,44.6597,44.0456,44.5558,111522.0
2023-10-10 10:30:00,47.17,47.68,47.11,47.66,121916.0,44.5652,45.0471,44.5085,45.0282,121916.0
2023-10-10 11:00:00,47.67,47.7,47.3,47.34,136197.0,45.0376,45.066,44.6881,44.7258,136197.0
2023-10-10 11:30:00,47.33,47.48,47.27,47.4,34198.0,44.7164,44.8581,44.6597,44.7825,34198.0
2023-10-10 12:00:00,47.41,47.49,47.24,47.45,25215.0,44.792,44.8676,44.6314,44.8298,25215.0
2023-10-10 12:30:00,47.44,47.46,47.15,47.35,46495.0,44.8203,44.8392,44.5463,44.7353,46495.0
2023-10-10 13:00:00,47.38,47.41,47.14,47.3,42705.0,44.7636,44.792,44.5369,44.6881,42705.0
2023-10-10 13:30:00,47.3,47.37,47.19,47.32,37907.0,44.6881,44.7542,44.5841,44.7069,37907.0
2023-10-10 14:00:00,47.33,48.15,47.33,47.6,145215.0,44.7164,45.4911,44.7164,44.9715,145215.0
2023-10-10 14:30:00,47.6,48.24,47.52,48.07,107081.0,44.9715,45.5761,44.8959,45.4155,107081.0
2023-10-10 15:00:00,48.09,48.09,47.66,47.72,83485.0,45.4344,45.4344,45.0282,45.0849,83485.0
2023-10-10 15:30:00,47.72,47.72,47.32,47.37,410789.0,45.0849,45.0849,44.7069,44.7542,410789.0
2023-10-11 09:30:00,46.71,47.58,46.52,47.48,110347.0,44.1306,44.9526,43.9511,44.8581,110347.0
2023-10-11 10:00:00,47.47,47.78,47.2,47.3,66592.0,44.8487,45.1415,44.5936,44.6881,66592.0
2023-10-11 10:30:00,47.31,47.32,46.89,47.1,71392.0,44.6975,44.7069,44.3007,44.4991,71392.0
2023-10-11 11:00:00,47.08,47.11,46.67,46.99,58713.0,44.4802,44.5085,44.0928,44.3952,58713.0
2023-10-11 11:30:00,46.99,47.21,46.92,47.17,45092.0,44.3952,44.603,44.329,44.5652,45092.0
2023-10-11 12:00:00,47.15,47.37,47.14,47.27,49832.0,44.5463,44.7542,44.5369,44.6597,49832.0
2023-10-11 12:30:00,47.26,47.48,47.26,47.4,32601.0,44.6503,44.8581,44.6503,44.7825,32601.0
2023-10-11 13:00:00,47.43,47.51,47.3,47.38,40846.0,44.8109,44.8865,44.6881,44.7636,40846.0
2023-10-11 13:30:00,47.37,47.47,47.32,47.43,50839.0,44.7542,44.8487,44.7069,44.8109,50839.0
2023-10-11 14:00:00,47.46,47.49,47.23,47.29,48965.0,44.8392,44.8676,44.6219,44.6786,48965.0
2023-10-11 14:30:00,47.3,47.54,47.29,47.51,60792.0,44.6881,44.9148,44.6786,44.8865,60792.0
2023-10-11 15:00:00,47.52,47.6,47.43,47.52,69323.0,44.8959,44.9715,44.8109,44.8959,69323.0
2023-10-11 15:30:00,47.52,47.81,47.52,47.6,351711.0,44.8959,45.1699,44.8959,44.9715,351711.0
2023-10-12 09:30:00,47.77,47.92,46.44,46.6,106641.0,45.1321,45.2738,43.8755,44.0267,106641.0
2023-10-12 10:00:00,46.59,46.75,46.08,46.64,91191.0,44.0173,44.1684,43.5354,44.0645,91191.0
2023-10-12 10:30:00,46.64,46.73,46.13,46.31,82999.0,44.0645,44.1495,43.5827,43.7527,82999.0
2023-10-12 11:00:00,46.32,46.82,46.22,46.24,111226.0,43.7622,44.2346,43.6677,43.6866,111226.0
2023-10-12 11:30:00,46.22,46.37,46.02,46.15,94388.0,43.6677,43.8094,43.4787,43.6016,94388.0
2023-10-12 12:00:00,46.18,46.24,45.85,46.1,83295.0,43.6299,43.6866,43.3181,43.5543,83295.0
2023-10-12 12:30:00,46.12,46.22,46.04,46.16,70028.0,43.5732,43.6677,43.4976,43.611,70028.0
2023-10-12 13:00:00,46.16,46.48,46.03,46.29,92568.0,43.611,43.9133,43.4882,43.7338,92568.0
2023-10-12 13:30:00,46.28,46.37,46.12,46.25,74351.0,43.7244,43.8094,43.5732,43.696,74351.0
2023-10-12 14:00:00,46.27,46.6,46.14,46.55,105785.0,43.7149,44.0267,43.5921,43.9795,105785.0
2023-10-12 14:30:00,46.54,46.83,46.54,46.8,47603.0,43.97,44.244,43.97,44.2157,47603.0
2023-10-12 15:00:00,46.8,47.14,46.8,46.95,64435.0,44.2157,44.5369,44.2157,44.3574,64435.0
2023-10-12 15:30:00,46.94,46.99,46.75,46.89,236384.0,44.3479,44.3952,44.1684,44.3007,236384.0
2023-10-13 09:30:00,47.78,47.95,46.76,46.78,96388.0,45.1415,45.3022,44.1779,44.1968,96388.0
2023-10-13 10:00:00,46.76,47.0,46.6,46.98,48491.0,44.1779,44.4046,44.0267,44.3857,48491.0
2023-10-13 10:30:00,46.97,47.07,46.72,46.99,48337.0,44.3763,44.4708,44.1401,44.3952,48337.0
2023-10-13 11:00:00,47.01,47.15,46.8,47.0,57782.0,44.4141,44.5463,44.2157,44.4046,57782.0
2023-10-13 11:30:00,47.0,47.11,46.89,46.95,36712.0,44.4046,44.5085,44.3007,44.3574,36712.0
2023-10-13 12:00:00,46.98,47.24,46.92,47.22,53856.0,44.3857,44.6314,44.329,44.6125,53856.0
2023-10-13 12:30:00,47.23,47.56,47.23,47.36,57050.0,44.6219,44.9337,44.6219,44.7447,57050.0
2023-10-13 13:00:00,47.39,47.45,46.96,46.97,76441.0,44.7731,44.8298,44.3668,44.3763,76441.0
2023-10-13 13:30:00,46.95,47.03,46.75,46.91,49620.0,44.3574,44.433,44.1684,44.3196,49620.0
2023-10-13 14:00:00,46.91,47.13,46.85,47.05,37991.0,44.3196,44.5274,44.2629,44.4519,37991.0
2023-10-13 14:30:00,47.06,47.09,46.7,46.94,52154.0,44.4613,44.4896,44.1212,44.3479,52154.0
2023-10-13 15:00:00,46.96,46.96,46.73,46.8,57057.0,44.3668,44.3668,44.1495,44.2157,57057.0
2023-10-13 15:30:00,46.8,46.85,46.45,46.62,360881.0,44.2157,44.2629,43.885,44.0456,360881.0
2023-10-16 09:30:00,47.27,48.09,46.95,47.76,67838.0,44.6597,45.4344,44.3574,45.1226,67838.0
2023-10-16 10:00:00,47.8,47.9,47.47,47.79,76508.0,45.1604,45.2549,44.8487,45.151,76508.0
2023-10-16 10:30:00,47.8,48.13,47.79,48.12,60727.0,45.1604,45.4722,45.151,45.4628,60727.0
2023-10-16 11:00:00,48.15,48.27,48.07,48.09,58419.0,45.4911,45.6045,45.4155,45.4344,58419.0
2023-10-16 11:30:00,48.07,48.07,47.61,47.85,63468.0,45.4155,45.4155,44.9809,45.2077,63468.0
2023-10-16 12:00:00,47.89,47.99,47.79,47.8,34904.0,45.2455,45.3399,45.151,45.1604,34904.0
2023-10-16 12:30:00,47.8,47.92,47.67,47.89,36334.0,45.1604,45.2738,45.0376,45.2455,36334.0
2023-10-16 13:00:00,47.89,47.99,47.7,47.94,42596.0,45.2455,45.3399,45.066,45.2927,42596.0
2023-10-16 13:30:00,47.92,48.06,47.8,48.0,57668.0,45.2738,45.4061,45.1604,45.3494,57668.0
2023-10-16 14:00:00,48.0,48.08,47.9,47.92,74770.0,45.3494,45.425,45.2549,45.2738,74770.0
2023-10-16 14:30:00,47.91,48.0,47.76,47.93,91657.0,45.2644,45.3494,45.1226,45.2833,91657.0
2023-10-16 15:00:00,47.93,48.19,47.78,48.11,94292.0,45.2833,45.5289,45.1415,45.4533,94292.0
2023-10-16 15:30:00,48.11,48.19,48.02,48.18,401898.0,45.4533,45.5289,45.3683,45.5195,401898.0
2023-10-17 09:30:00,48.16,48.94,48.08,48.73,102145.0,45.5006,46.2375,45.425,46.0391,102145.0
2023-10-17 10:00:00,48.71,49.04,48.64,48.96,90761.0,46.0202,46.332,45.9541,46.2564,90761.0
2023-10-17 10:30:00,48.94,49.2,48.85,48.99,41387.0,46.2375,46.4831,46.1525,46.2847,41387.0
2023-10-17 11:00:00,49.0,49.17,48.8,48.84,41830.0,46.2942,46.4548,46.1052,46.143,41830.0
2023-10-17 11:30:00,48.83,48.97,48.65,48.96,28321.0,46.1336,46.2658,45.9635,46.2564,28321.0
2023-10-17 12:00:00,48.97,49.0,48.82,48.95,19421.0,46.2658,46.2942,46.1241,46.2469,19421.0
2023-10-17 12:30:00,48.96,48.98,48.78,48.82,32545.0,46.2564,46.2753,46.0863,46.1241,32545.0
2023-10-17 13:00:00,48.83,48.94,48.69,48.73,44375.0,46.1336,46.2375,46.0013,46.0391,44375.0
2023-10-17 13:30:00,48.73,48.8,48.46,48.6,57840.0,46.0391,46.1052,45.784,45.9163,57840.0
2023-10-17 14:00:00,48.6,48.94,48.58,48.93,33964.0,45.9163,46.2375,45.8974,46.228,33964.0
2023-10-17 14:30:00,48.93,48.95,48.75,48.78,31525.0,46.228,46.2469,46.058,46.0863,31525.0
2023-10-17 15:00:00,48.76,48.82,48.69,48.82,42793.0,46.0674,46.1241,46.0013,46.1241,42793.0
2023-10-17 15:30:00,48.82,48.86,48.62,48.7,209751.0,46.1241,46.1619,45.9352,46.0107,209751.0
2023-10-18 09:30:00,48.53,49.47,48.5,49.28,101312.0,45.8501,46.7382,45.8218,46.5587,101312.0
2023-10-18 10:00:00,49.3,49.6,49.12,49.36,79531.0,46.5776,46.861,46.4075,46.6343,79531.0
2023-10-18 10:30:00,49.4,50.02,49.4,49.98,124682.0,46.6721,47.2579,46.6721,47.2201,124682.0
2023-10-18 11:00:00,49.97,50.53,49.74,50.37,152611.0,47.2106,47.7397,46.9933,47.5885,152611.0
2023-10-18 11:30:00,50.38,50.92,50.37,50.84,88284.0,47.598,48.1082,47.5885,48.0326,88284.0
2023-10-18 12:00:00,50.76,50.78,50.25,50.43,70583.0,47.957,47.9759,47.4751,47.6452,70583.0
2023-10-18 12:30:00,50.42,50.58,50.26,50.34,75854.0,47.6358,47.7869,47.4846,47.5602,75854.0
2023-10-18 13:00:00,50.33,50.81,50.33,50.59,54942.0,47.5507,48.0042,47.5507,47.7964,54942.0
2023-10-18 13:30:00,50.56,50.57,50.23,50.35,44991.0,47.768,47.7775,47.4563,47.5696,44991.0
2023-10-18 14:00:00,50.34,50.44,50.23,50.33,57795.0,47.5602,47.6547,47.4563,47.5507,57795.0
2023-10-18 14:30:00,50.35,50.46,50.22,50.25,60178.0,47.5696,47.6736,47.4468,47.4751,60178.0
2023-10-18 15:00:00,50.24,50.31,50.08,50.23,117065.0,47.4657,47.5318,47.3145,47.4563,117065.0
2023-10-18 15:30:00,50.22,50.46,50.2,50.3,674378.0,47.4468,47.6736,47.4279,47.5224,674378.0
2023-10-19 09:30:00,50.06,50.32,49.01,50.06,148702.0,47.2956,47.5413,46.3036,47.2956,148702.0
2023-10-19 10:00:00,50.09,50.1,49.76,50.08,77127.0,47.324,47.3334,47.0122,47.3145,77127.0
2023-10-19 10:30:00,50.06,50.1,49.73,49.87,58238.0,47.2956,47.3334,46.9839,47.1161,58238.0
2023-10-19 11:00:00,49.89,50.51,49.87,50.3,52726.0,47.135,47.7208,47.1161,47.5224,52726.0
2023-10-19 11:30:00,50.33,50.47,50.11,50.15,58627.0,47.5507,47.683,47.3429,47.3807,58627.0
2023-10-19 12:00:00,50.17,50.41,50.03,50.1,43208.0,47.3996,47.6263,47.2673,47.3334,43208.0
2023-10-19 12:30:00,50.1,50.15,49.75,49.86,49207.0,47.3334,47.3807,47.0028,47.1067,49207.0
2023-10-19 13:00:00,49.88,50.14,49.83,49.89,55464.0,47.1256,47.3712,47.0783,47.135,55464.0
2023-10-19 13:30:00,49.89,49.89,49.36,49.44,42278.0,47.135,47.135,46.6343,46.7099,42278.0
2023-10-19 14:00:00,49.45,49.54,49.25,49.31,56034.0,46.7193,46.8044,46.5304,46.5871,56034.0
2023-10-19 14:30:00,49.3,49.42,49.03,49.24,112891.0,46.5776,46.691,46.3225,46.5209,112891.0
2023-10-19 15:00:00,49.25,49.46,49.09,49.2,77419.0,46.5304,46.7288,46.3792,46.4831,77419.0
2023-10-19 15:30:00,49.21,49.36,49.08,49.33,294934.0,46.4926,46.6343,46.3698,46.606,294934.0
2023-10-20 09:30:00,49.36,49.89,48.83,49.03,102874.0,46.6343,47.135,46.1336,46.3225,102874.0
2023-10-20 10:00:00,49.05,49.19,48.38,48.54,52114.0,46.3414,46.4737,45.7084,45.8596,52114.0
2023-10-20 10:30:00,48.55,49.02,48.55,48.79,76077.0,45.869,46.3131,45.869,46.0958,76077.0
2023-10-20 11:00:00,48.82,48.88,48.56,48.64,57770.0,46.1241,46.1808,45.8785,45.9541,57770.0
2023-10-20 11:30:00,48.64,48.95,48.46,48.88,76706.0,45.9541,46.2469,45.784,46.1808,76706.0
2023-10-20 12:00:00,48.87,48.92,48.61,48.77,43163.0,46.1714,46.2186,45.9257,46.0769,43163.0
2023-10-20 12:30:00,48.77,49.01,48.74,48.86,52576.0,46.0769,46.3036,46.0485,46.1619,52576.0
2023-10-20 13:00:00,48.86,48.86,48.4,48.74,53825.0,46.1619,46.1619,45.7273,46.0485,53825.0
2023-10-20 13:30:00,48.75,48.77,48.52,48.6,50438.0,46.058,46.0769,45.8407,45.9163,50438.0
2023-10-20 14:00:00,48.6,48.68,48.42,48.68,44210.0,45.9163,45.9918,45.7462,45.9918,44210.0
2023-10-20 14:30:00,48.66,48.78,48.58,48.69,58347.0,45.973,46.0863,45.8974,46.0013,58347.0
2023-10-20 15:00:00,48.7,48.77,48.38,48.41,101552.0,46.0107,46.0769,45.7084,45.7368,101552.0
2023-10-20 15:30:00,48.42,48.46,48.03,48.25,338071.0,45.7462,45.784,45.3777,45.5856,338071.0
2023-10-23 09:30:00,47.98,48.22,46.9,47.28,77391.0,45.3305,45.5572,44.3101,44.6692,77391.0
2023-10-23 10:00:00,47.27,47.68,47.26,47.42,85274.0,44.6597,45.0471,44.6503,44.8014,85274.0
2023-10-23 10:30:00,47.38,47.6,47.04,47.4,73522.0,44.7636,44.9715,44.4424,44.7825,73522.0
2023-10-23 11:00:00,47.39,47.79,47.16,47.55,62496.0,44.7731,45.151,44.5558,44.9242,62496.0
2023-10-23 11:30:00,47.56,47.7,47.29,47.34,80083.0,44.9337,45.066,44.6786,44.7258,80083.0
2023-10-23 12:00:00,47.34,47.37,46.96,47.07,79419.0,44.7258,44.7542,44.3668,44.4708,79419.0
2023-10-23 12:30:00,47.05,47.17,46.96,47.13,50566.0,44.4519,44.5652,44.3668,44.5274,50566.0
2023-10-23 13:00:00,47.16,47.28,47.02,47.19,36941.0,44.5558,44.6692,44.4235,44.5841,36941.0
2023-10-23 13:30:00,47.16,47.34,47.13,47.19,71678.0,44.5558,44.7258,44.5274,44.5841,71678.0
2023-10-23 14:00:00,47.19,47.43,47.0,47.07,75751.0,44.5841,44.8109,44.4046,44.4708,75751.0
2023-10-23 14:30:00,47.09,47.39,47.09,47.37,61910.0,44.4896,44.7731,44.4896,44.7542,61910.0
2023-10-23 15:00:00,47.4,47.48,47.23,47.28,49357.0,44.7825,44.8581,44.6219,44.6692,49357.0
2023-10-23 15:30:00,47.26,47.52,47.16,47.52,305880.0,44.6503,44.8959,44.5558,44.8959,305880.0
2023-10-24 09:30:00,48.04,48.66,47.85,48.16,170205.0,45.3872,45.973,45.2077,45.5006,170205.0
2023-10-24 10:00:00,48.19,48.21,47.8,48.06,107123.0,45.5289,45.5478,45.1604,45.4061,107123.0
2023-10-24 10:30:00,48.07,48.22,47.93,48.15,63655.0,45.4155,45.5572,45.2833,45.4911,63655.0
2023-10-24 11:00:00,48.13,48.15,47.79,47.84,71472.0,45.4722,45.4911,45.151,45.1982,71472.0
2023-10-24 11:30:00,47.81,47.84,47.44,47.67,94978.0,45.1699,45.1982,44.8203,45.0376,94978.0
2023-10-24 12:00:00,47.7,47.71,47.44,47.51,60720.0,45.066,45.0754,44.8203,44.8865,60720.0
2023-10-24 12:30:00,47.51,47.63,47.36,47.46,107614.0,44.8865,44.9998,44.7447,44.8392,107614.0
2023-10-24 13:00:00,47.47,47.63,47.46,47.59,45297.0,44.8487,44.9998,44.8392,44.962,45297.0
2023-10-24 13:30:00,47.6,47.66,47.48,47.5,48837.0,44.9715,45.0282,44.8581,44.877,48837.0
2023-10-24 14:00:00,47.53,47.54,47.37,47.42,48228.0,44.9054,44.9148,44.7542,44.8014,48228.0
2023-10-24 14:30:00,47.42,47.46,47.2,47.21,55391.0,44.8014,44.8392,44.5936,44.603,55391.0
2023-10-24 15:00:00,47.2,47.25,46.98,47.15,81206.0,44.5936,44.6408,44.3857,44.5463,81206.0
2023-10-24 15:30:00,47.16,47.23,47.0,47.03,312468.0,44.5558,44.6219,44.4046,44.433,312468.0
2023-10-25 09:30:00,47.05,47.71,46.94,47.48,48783.0,44.4519,45.0754,44.3479,44.8581,48783.0
2023-10-25 10:00:00,47.48,47.61,47.31,47.39,89012.0,44.8581,44.9809,44.6975,44.7731,89012.0
2023-10-25 10:30:00,47.34,47.34,46.54,46.9,67755.0,44.7258,44.7258,43.97,44.3101,67755.0
2023-10-25 11:00:00,46.87,46.87,46.41,46.57,121141.0,44.2818,44.2818,43.8472,43.9984,121141.0
2023-10-25 11:30:00,46.58,46.58,46.32,46.54,48152.0,44.0078,44.0078,43.7622,43.97,48152.0
2023-10-25 12:00:00,46.5,46.74,46.21,46.41,62156.0,43.9322,44.159,43.6582,43.8472,62156.0
2023-10-25 12:30:00,46.43,46.54,46.16,46.25,83312.0,43.8661,43.97,43.611,43.696,83312.0
2023-10-25 13:00:00,46.25,46.41,46.12,46.21,57935.0,43.696,43.8472,43.5732,43.6582,57935.0
2023-10-25 13:30:00,46.2,46.37,45.98,46.31,144077.0,43.6488,43.8094,43.4409,43.7527,144077.0
2023-10-25 14:00:00,46.32,46.55,46.29,46.46,68774.0,43.7622,43.9795,43.7338,43.8944,68774.0
2023-10-25 14:30:00,46.47,46.53,46.38,46.46,51394.0,43.9039,43.9606,43.8189,43.8944,51394.0
2023-10-25 15:00:00,46.48,46.52,46.23,46.29,53582.0,43.9133,43.9511,43.6771,43.7338,53582.0
2023-10-25 15:30:00,46.29,46.39,46.16,46.24,241666.0,43.7338,43.8283,43.611,43.6866,241666.0
2023-10-26 09:30:00,45.82,46.08,44.75,45.11,137393.0,43.2898,43.5354,42.2789,42.619,137393.0
2023-10-26 10:00:00,45.11,45.68,45.07,45.62,78032.0,42.619,43.1575,42.5812,43.1008,78032.0
2023-10-26 10:30:00,45.63,46.19,45.52,46.0,152442.0,43.1103,43.6393,43.0063,43.4598,152442.0
2023-10-26 11:00:00,46.0,46.23,45.84,46.17,144735.0,43.4598,43.6771,43.3087,43.6205,144735.0
2023-10-26 11:30:00,46.2,46.74,46.17,46.6,75916.0,43.6488,44.159,43.6205,44.0267,75916.0
2023-10-26 12:00:00,46.61,46.61,45.91,46.06,90747.0,44.0362,44.0362,43.3748,43.5165,90747.0
2023-10-26 12:30:00,46.07,46.21,45.99,46.04,64350.0,43.526,43.6582,43.4504,43.4976,64350.0
2023-10-26 13:00:00,46.04,46.17,45.92,45.96,52618.0,43.4976,43.6205,43.3843,43.422,52618.0
2023-10-26 13:30:00,45.95,46.27,45.86,46.24,57381.0,43.4126,43.7149,43.3276,43.6866,57381.0
2023-10-26 14:00:00,46.24,46.5,46.21,46.4,95280.0,43.6866,43.9322,43.6582,43.8377,95280.0
2023-10-26 14:30:00,46.4,46.82,46.38,46.79,62308.0,43.8377,44.2346,43.8189,44.2062,62308.0
2023-10-26 15:00:00,46.8,46.97,46.5,46.66,97920.0,44.2157,44.3763,43.9322,44.0834,97920.0
2023-10-26 15:30:00,46.65,46.74,46.49,46.64,288655.0,44.0739,44.159,43.9228,44.0645,288655.0
2023-10-27 09:30:00,46.51,46.7,45.32,45.71,79282.0,43.9417,44.1212,42.8174,43.1859,79282.0
2023-10-27 10:00:00,45.71,46.21,45.5,46.09,54596.0,43.1859,43.6582,42.9874,43.5449,54596.0
2023-10-27 10:30:00,46.09,46.13,45.83,45.88,41837.0,43.5449,43.5827,43.2992,43.3465,41837.0
2023-10-27 11:00:00,45.85,46.16,45.83,46.13,44782.0,43.3181,43.611,43.2992,43.5827,44782.0
2023-10-27 11:30:00,46.11,46.56,46.11,46.47,46390.0,43.5638,43.9889,43.5638,43.9039,46390.0
2023-10-27 12:00:00,46.47,46.48,46.15,46.18,48233.0,43.9039,43.9133,43.6016,43.6299,48233.0
2023-10-27 12:30:00,46.16,46.4,46.07,46.4,40086.0,43.611,43.8377,43.526,43.8377,40086.0
2023-10-27 13:00:00,46.4,46.46,46.06,46.26,43166.0,43.8377,43.8944,43.5165,43.7055,43166.0
2023-10-27 13:30:00,46.26,46.46,46.15,46.43,68239.0,43.7055,43.8944,43.6016,43.8661,68239.0
2023-10-27 14:00:00,46.45,46.45,46.17,46.38,49987.0,43.885,43.885,43.6205,43.8189,49987.0
2023-10-27 14:30:00,46.38,46.55,46.17,46.18,70416.0,43.8189,43.9795,43.6205,43.6299,70416.0
2023-10-27 15:00:00,46.16,46.21,45.89,46.08,57065.0,43.611,43.6582,43.3559,43.5354,57065.0
2023-10-27 15:30:00,46.11,46.12,45.81,46.12,264278.0,43.5638,43.5732,43.2803,43.5732,264278.0
2023-10-30 09:30:00,46.67,46.97,46.46,46.54,66951.0,44.0928,44.3763,43.8944,43.97,66951.0
2023-10-30 10:00:00,46.57,46.72,45.69,45.78,49883.0,43.9984,44.1401,43.167,43.252,49883.0
2023-10-30 10:30:00,45.74,45.78,45.19,45.3,47630.0,43.2142,43.252,42.6946,42.7985,47630.0
2023-10-30 11:00:00,45.33,45.47,45.16,45.18,41588.0,42.8268,42.9591,42.6662,42.6851,41588.0
2023-10-30 11:30:00,45.18,45.47,45.11,45.45,46496.0,42.6851,42.9591,42.619,42.9402,46496.0
2023-10-30 12:00:00,45.45,45.82,45.45,45.68,54298.0,42.9402,43.2898,42.9402,43.1575,54298.0
2023-10-30 12:30:00,45.68,45.9,45.68,45.75,42159.0,43.1575,43.3654,43.1575,43.2236,42159.0
2023-10-30 13:00:00,45.75,45.84,45.59,45.8,56718.0,43.2236,43.3087,43.0725,43.2709,56718.0
2023-10-30 13:30:00,45.79,46.08,45.76,45.97,61336.0,43.2614,43.5354,43.2331,43.4315,61336.0
2023-10-30 14:00:00,45.99,46.01,45.57,45.63,50953.0,43.4504,43.4693,43.0536,43.1103,50953.0
2023-10-30 14:30:00,45.64,45.91,45.62,45.79,69956.0,43.1197,43.3748,43.1008,43.2614,69956.0
2023-10-30 15:00:00,45.8,46.09,45.79,45.94,78726.0,43.2709,43.5449,43.2614,43.4032,78726.0
2023-10-30 15:30:00,45.95,46.09,45.88,46.09,264709.0,43.4126,43.5449,43.3465,43.5449,264709.0
2023-10-31 09:30:00,46.11,46.38,45.56,45.92,50037.0,43.5638,43.8189,43.0441,43.3843,50037.0
2023-10-31 10:00:00,45.9,46.72,45.74,46.39,104104.0,43.3654,44.1401,43.2142,43.8283,104104.0
2023-10-31 10:30:00,46.4,46.5,46.07,46.29,44695.0,43.8377,43.9322,43.526,43.7338,44695.0
2023-10-31 11:00:00,46.29,46.83,46.25,46.81,47237.0,43.7338,44.244,43.696,44.2251,47237.0
2023-10-31 11:30:00,46.84,47.0,46.65,46.73,77583.0,44.2535,44.4046,44.0739,44.1495,77583.0
2023-10-31 12:00:00,46.74,46.87,46.56,46.62,27853.0,44.159,44.2818,43.9889,44.0456,27853.0
2023-10-31 12:30:00,46.61,46.83,46.47,46.83,51620.0,44.0362,44.244,43.9039,44.244,51620.0
2023-10-31 13:00:00,46.84,46.84,46.6,46.68,21552.0,44.2535,44.2535,44.0267,44.1023,21552.0
2023-10-31 13:30:00,46.69,46.78,46.64,46.74,30512.0,44.1117,44.1968,44.0645,44.159,30512.0
2023-10-31 14:00:00,46.76,46.77,46.57,46.72,39145.0,44.1779,44.1873,43.9984,44.1401,39145.0
2023-10-31 14:30:00,46.71,47.22,46.7,47.13,63204.0,44.1306,44.6125,44.1212,44.5274,63204.0
2023-10-31 15:00:00,47.15,47.29,47.14,47.25,57211.0,44.5463,44.6786,44.5369,44.6408,57211.0
2023-10-31 15:30:00,47.26,47.57,47.18,47.53,280716.0,44.6503,44.9431,44.5747,44.9054,280716.0
2023-11-01 09:30:00,47.61,47.91,46.78,47.82,48712.0,44.9809,45.2644,44.1968,45.1793,48712.0
2023-11-01 10:00:00,47.85,48.63,47.85,48.54,89624.0,45.2077,45.9446,45.2077,45.8596,89624.0
2023-11-01 10:30:00,48.52,48.87,48.5,48.65,93910.0,45.8407,46.1714,45.8218,45.9635,93910.0
2023-11-01 11:00:00,48.67,48.72,48.17,48.17,76223.0,45.9824,46.0296,45.51,45.51,76223.0
2023-11-01 11:30:00,48.17,48.51,48.07,48.48,43386.0,45.51,45.8312,45.4155,45.8029,43386.0
2023-11-01 12:00:00,48.46,48.58,48.17,48.24,38761.0,45.784,45.8974,45.51,45.5761,38761.0
2023-11-01 12:30:00,48.24,48.25,47.99,48.13,46973.0,45.5761,45.5856,45.3399,45.4722,46973.0
2023-11-01 13:00:00,48.12,48.16,47.73,47.88,48150.0,45.4628,45.5006,45.0943,45.236,48150.0
2023-11-01 13:30:00,47.88,48.01,47.69,47.99,51544.0,45.236,45.3588,45.0565,45.3399,51544.0
2023-11-01 14:00:00,48.01,48.27,48.01,48.18,62592.0,45.3588,45.6045,45.3588,45.5195,62592.0
2023-11-01 14:30:00,48.19,48.33,47.95,48.27,114725.0,45.5289,45.6612,45.3022,45.6045,114725.0
2023-11-01 15:00:00,48.25,48.55,48.24,48.44,125472.0,45.5856,45.869,45.5761,45.7651,125472.0
2023-11-01 15:30:00,48.45,48.59,48.19,48.2,394357.0,45.7745,45.9068,45.5289,45.5384,394357.0
2023-11-02 09:30:00,48.48,50.15,47.46,48.88,450377.0,45.8029,47.3807,44.8392,46.1808,450377.0
2023-11-02 10:00:00,48.88,49.06,47.7,48.27,141668.0,46.1808,46.3509,45.066,45.6045,141668.0
2023-11-02 10:30:00,48.23,49.26,48.2,49.08,172234.0,45.5667,46.5398,45.5384,46.3698,172234.0
2023-11-02 11:00:00,49.11,49.14,48.13,48.15,231341.0,46.3981,46.4264,45.4722,45.4911,231341.0
2023-11-02 11:30:00,48.15,48.43,48.02,48.08,62754.0,45.4911,45.7557,45.3683,45.425,62754.0
2023-11-02 12:00:00,48.06,48.18,47.28,47.33,76666.0,45.4061,45.5195,44.6692,44.7164,76666.0
2023-11-02 12:30:00,47.28,47.62,47.08,47.12,72922.0,44.6692,44.9904,44.4802,44.518,72922.0
2023-11-02 13:00:00,47.14,47.53,47.08,47.28,71293.0,44.5369,44.9054,44.4802,44.6692,71293.0
2023-11-02 13:30:00,47.24,47.4,46.9,47.12,76162.0,44.6314,44.7825,44.3101,44.518,76162.0
2023-11-02 14:00:00,47.12,47.19,46.89,46.98,59994.0,44.518,44.5841,44.3007,44.3857,59994.0
2023-11-02 14:30:00,47.01,47.24,47.01,47.15,43502.0,44.4141,44.6314,44.4141,44.5463,43502.0
2023-11-02 15:00:00,47.15,47.28,46.95,47.03,72087.0,44.5463,44.6692,44.3574,44.433,72087.0
2023-11-02 15:30:00,47.03,47.48,46.95,47.47,369930.0,44.433,44.8581,44.3574,44.8487,369930.0
2023-11-03 09:30:00,47.3,47.47,46.22,47.02,226442.0,44.6881,44.8487,43.6677,44.4235,226442.0
2023-11-03 10:00:00,47.03,47.04,45.6,45.66,187482.0,44.433,44.4424,43.0819,43.1386,187482.0
2023-11-03 10:30:00,45.65,45.68,44.36,44.41,244802.0,43.1292,43.1575,41.9104,41.9576,244802.0
2023-11-03 11:00:00,44.39,45.16,44.25,44.85,209321.0,41.9387,42.6662,41.8065,42.3733,209321.0
2023-11-03 11:30:00,44.87,44.95,44.5,44.8,108270.0,42.3922,42.4678,42.0427,42.3261,108270.0
2023-11-03 12:00:00,44.83,44.98,44.59,44.97,105647.0,42.3544,42.4962,42.1277,42.4867,105647.0
2023-11-03 12:30:00,44.97,45.16,44.87,45.03,97536.0,42.4867,42.6662,42.3922,42.5434,97536.0
2023-11-03 13:00:00,45.01,45.27,44.93,45.03,91617.0,42.5245,42.7701,42.4489,42.5434,91617.0
2023-11-03 13:30:00,45.03,45.35,44.99,45.28,145240.0,42.5434,42.8457,42.5056,42.7796,145240.0
2023-11-03 14:00:00,45.29,45.55,45.2,45.55,84017.0,42.789,43.0347,42.704,43.0347,84017.0
2023-11-03 14:30:00,45.56,45.97,45.56,45.88,101301.0,43.0441,43.4315,43.0441,43.3465,101301.0
2023-11-03 15:00:00,45.88,45.88,45.65,45.71,132397.0,43.3465,43.3465,43.1292,43.1859,132397.0
2023-11-03 15:30:00,45.71,45.99,45.51,45.99,647571.0,43.1859,43.4504,42.9969,43.4504,647571.0
2023-11-06 09:30:00,46.5,46.7,45.93,46.21,138570.0,43.9322,44.1212,43.3937,43.6582,138570.0
2023-11-06 10:00:00,46.23,46.25,45.3,45.47,114317.0,43.6771,43.696,42.7985,42.9591,114317.0
2023-11-06 10:30:00,45.47,45.47,45.11,45.2,90857.0,42.9591,42.9591,42.619,42.704,90857.0
2023-11-06 11:00:00,45.16,45.31,44.92,44.92,122705.0,42.6662,42.8079,42.4395,42.4395,122705.0
2023-11-06 11:30:00,44.94,45.34,44.9,45.33,110870.0,42.4584,42.8363,42.4206,42.8268,110870.0
2023-11-06 12:00:00,45.36,45.56,45.32,45.49,35279.0,42.8552,43.0441,42.8174,42.978,35279.0
2023-11-06 12:30:00,45.51,45.74,45.49,45.72,41055.0,42.9969,43.2142,42.978,43.1953,41055.0
2023-11-06 13:00:00,45.71,45.71,45.15,45.26,30121.0,43.1859,43.1859,42.6568,42.7607,30121.0
2023-11-06 13:30:00,45.27,45.32,44.72,44.75,50420.0,42.7701,42.8174,42.2505,42.2789,50420.0
2023-11-06 14:00:00,44.75,44.86,44.62,44.82,41250.0,42.2789,42.3828,42.156,42.345,41250.0
2023-11-06 14:30:00,44.83,45.03,44.82,44.97,73258.0,42.3544,42.5434,42.345,42.4867,73258.0
2023-11-06 15:00:00,44.95,45.44,44.91,45.39,120390.0,42.4678,42.9308,42.43,42.8835,120390.0
2023-11-06 15:30:00,45.39,45.51,45.23,45.3,306401.0,42.8835,42.9969,42.7324,42.7985,306401.0
2023-11-07 09:30:00,44.36,44.41,43.41,43.76,142997.0,41.9104,41.9576,41.0129,41.3435,142997.0
2023-11-07 10:00:00,43.8,44.16,43.69,43.91,130601.0,41.3813,41.7214,41.2774,41.4852,130601.0
2023-11-07 10:30:00,43.89,44.24,43.86,43.96,99436.0,41.4664,41.797,41.438,41.5325,99436.0
2023-11-07 11:00:00,43.96,44.04,43.54,43.63,74172.0,41.5325,41.6081,41.1357,41.2207,74172.0
2023-11-07 11:30:00,43.67,43.99,43.65,43.69,67773.0,41.2585,41.5608,41.2396,41.2774,67773.0
2023-11-07 12:00:00,43.67,43.76,43.48,43.7,135251.0,41.2585,41.3435,41.079,41.2868,135251.0
2023-11-07 12:30:00,43.68,43.73,43.5,43.66,66647.0,41.268,41.3152,41.0979,41.2491,66647.0
2023-11-07 13:00:00,43.68,44.05,43.67,44.03,60467.0,41.268,41.6175,41.2585,41.5986,60467.0
2023-11-07 13:30:00,44.04,44.21,44.01,44.05,76409.0,41.6081,41.7687,41.5797,41.6175,76409.0
2023-11-07 14:00:00,44.06,44.22,43.98,44.12,56475.0,41.627,41.7781,41.5514,41.6837,56475.0
2023-11-07 14:30:00,44.13,44.23,44.02,44.04,52525.0,41.6931,41.7876,41.5892,41.6081,52525.0
2023-11-07 15:00:00,44.04,44.09,43.84,43.93,72062.0,41.6081,41.6553,41.4191,41.5041,72062.0
2023-11-07 15:30:00,43.93,44.07,43.89,43.98,299117.0,41.5041,41.6364,41.4664,41.5514,299117.0
2023-11-08 09:30:00,43.63,44.52,43.54,44.3,102532.0,41.2207,42.0616,41.1357,41.8537,102532.0
2023-11-08 10:00:00,44.26,44.27,43.9,43.98,159039.0,41.8159,41.8254,41.4758,41.5514,159039.0
2023-11-08 10:30:00,43.96,44.26,43.93,44.07,86053.0,41.5325,41.8159,41.5041,41.6364,86053.0
2023-11-08 11:00:00,44.06,44.43,44.03,44.32,70029.0,41.627,41.9765,41.5986,41.8726,70029.0
2023-11-08 11:30:00,44.3,44.33,43.92,44.02,252551.0,41.8537,41.8821,41.4947,41.5892,252551.0
2023-11-08 12:00:00,44.02,44.2,43.79,43.84,77211.0,41.5892,41.7592,41.3719,41.4191,77211.0
2023-11-08 12:30:00,43.83,43.88,43.71,43.88,33135.0,41.4097,41.4569,41.2963,41.4569,33135.0
2023-11-08 13:00:00,43.87,44.0,43.76,43.85,38828.0,41.4475,41.5703,41.3435,41.4286,38828.0
2023-11-08 13:30:00,43.86,43.98,43.81,43.87,37910.0,41.438,41.5514,41.3908,41.4475,37910.0
2023-11-08 14:00:00,43.86,44.06,43.86,43.97,70997.0,41.438,41.627,41.438,41.5419,70997.0
2023-11-08 14:30:00,43.96,43.98,43.67,43.82,59266.0,41.5325,41.5514,41.2585,41.4002,59266.0
2023-11-08 15:00:00,43.81,43.83,43.52,43.69,72672.0,41.3908,41.4097,41.1168,41.2774,72672.0
2023-11-08 15:30:00,43.67,43.79,43.43,43.77,368657.0,41.2585,41.3719,41.0318,41.353,368657.0
2023-11-09 09:30:00,43.89,44.37,43.26,43.34,115211.0,41.4664,41.9198,40.8711,40.9467,115211.0
2023-11-09 10:00:00,43.33,43.71,43.2,43.68,103275.0,40.9373,41.2963,40.8145,41.268,103275.0
2023-11-09 10:30:00,43.7,43.96,43.61,43.69,72056.0,41.2868,41.5325,41.2018,41.2774,72056.0
2023-11-09 11:00:00,43.67,43.74,43.17,43.2,82434.0,41.2585,41.3246,40.7861,40.8145,82434.0
2023-11-09 11:30:00,43.21,43.25,42.86,42.86,88999.0,40.8239,40.8617,40.4932,40.4932,88999.0
2023-11-09 12:00:00,42.85,43.08,42.7,42.8,80151.0,40.4838,40.7011,40.3421,40.4365,80151.0
2023-11-09 12:30:00,42.8,42.95,42.67,42.82,67572.0,40.4365,40.5783,40.3137,40.4554,67572.0
2023-11-09 13:00:00,42.82,42.9,42.7,42.76,86072.0,40.4554,40.531,40.3421,40.3988,86072.0
2023-11-09 13:30:00,42.74,42.74,42.56,42.7,65220.0,40.3799,40.3799,40.2098,40.3421,65220.0
2023-11-09 14:00:00,42.68,42.74,42.44,42.55,51644.0,40.3232,40.3799,40.0964,40.2004,51644.0
2023-11-09 14:30:00,42.54,42.54,42.28,42.29,64260.0,40.1909,40.1909,39.9453,39.9547,64260.0
2023-11-09 15:00:00,42.28,42.55,42.26,42.36,97132.0,39.9453,40.2004,39.9264,40.0208,97132.0
2023-11-09 15:30:00,42.37,42.43,42.16,42.3,243215.0,40.0303,40.087,39.8319,39.9642,243215.0
2023-11-10 09:30:00,42.79,43.36,42.59,43.36,119635.0,40.4271,40.9656,40.2381,40.9656,119635.0
2023-11-10 10:00:00,43.32,43.5,42.93,43.08,61628.0,40.9278,41.0979,40.5594,40.7011,61628.0
2023-11-10 10:30:00,43.07,43.07,42.71,42.81,45342.0,40.6916,40.6916,40.3515,40.446,45342.0
2023-11-10 11:00:00,42.8,43.05,42.68,43.04,46009.0,40.4365,40.6727,40.3232,40.6633,46009.0
2023-11-10 11:30:00,43.04,43.25,42.93,43.12,68970.0,40.6633,40.8617,40.5594,40.7389,68970.0
2023-11-10 12:00:00,43.1,43.23,43.01,43.12,38829.0,40.72,40.8428,40.6349,40.7389,38829.0
2023-11-10 12:30:00,43.13,43.55,43.12,43.51,65404.0,40.7483,41.1451,40.7389,41.1073,65404.0
2023-11-10 13:00:00,43.54,43.73,43.48,43.64,46780.0,41.1357,41.3152,41.079,41.2302,46780.0
2023-11-10 13:30:00,43.64,43.8,43.63,43.7,77083.0,41.2302,41.3813,41.2207,41.2868,77083.0
2023-11-10 14:00:00,43.71,43.82,43.57,43.59,68670.0,41.2963,41.4002,41.164,41.1829,68670.0
2023-11-10 14:30:00,43.57,43.61,43.37,43.38,58215.0,41.164,41.2018,40.9751,40.9845,58215.0
2023-11-10 15:00:00,43.37,43.48,43.23,43.47,92703.0,40.9751,41.079,40.8428,41.0695,92703.0
2023-11-10 15:30:00,43.48,43.84,43.4,43.84,292485.0,41.079,41.4191,41.0034,41.4191,292485.0
2023-11-13 09:30:00,43.72,44.09,43.55,43.79,42328.0,41.3057,41.6553,41.1451,41.3719,42328.0
2023-11-13 10:00:00,43.77,43.98,43.59,43.85,43964.0,41.353,41.5514,41.1829,41.4286,43964.0
2023-11-13 10:30:00,43.79,44.14,43.65,44.12,57487.0,41.3719,41.7025,41.2396,41.6837,57487.0
2023-11-13 11:00:00,44.11,44.25,43.88,44.17,54166.0,41.6742,41.8065,41.4569,41.7309,54166.0
2023-11-13 11:30:00,44.19,44.4,44.08,44.23,32184.0,41.7498,41.9482,41.6459,41.7876,32184.0
2023-11-13 12:00:00,44.26,44.33,44.12,44.16,32459.0,41.8159,41.8821,41.6837,41.7214,32459.0
2023-11-13 12:30:00,44.17,44.23,43.97,44.16,34521.0,41.7309,41.7876,41.5419,41.7214,34521.0
2023-11-13 13:00:00,44.16,44.17,43.96,43.98,34176.0,41.7214,41.7309,41.5325,41.5514,34176.0
2023-11-13 13:30:00,43.97,44.2,43.95,44.16,29248.0,41.5419,41.7592,41.523,41.7214,29248.0
2023-11-13 14:00:00,44.17,44.28,44.13,44.26,29308.0,41.7309,41.8348,41.6931,41.8159,29308.0
2023-11-13 14:30:00,44.27,44.4,44.27,44.36,41322.0,41.8254,41.9482,41.8254,41.9104,41322.0
2023-11-13 15:00:00,44.35,44.43,44.26,44.4,67697.0,41.901,41.9765,41.8159,41.9482,67697.0
2023-11-13 15:30:00,44.4,44.43,44.3,44.42,258645.0,41.9482,41.9765,41.8537,41.9671,258645.0
2023-11-14 09:30:00,44.56,45.48,44.49,45.23,102925.0,42.3306,43.2045,42.2641,42.967,102925.0
2023-11-14 10:00:00,45.19,45.22,44.71,45.02,58464.0,42.929,42.9575,42.4731,42.7676,58464.0
2023-11-14 10:30:00,45.01,45.47,44.92,45.28,79944.0,42.7581,43.195,42.6726,43.0145,79944.0
2023-11-14 11:00:00,45.29,45.46,45.24,45.35,84036.0,43.024,43.1855,42.9765,43.081,84036.0
2023-11-14 11:30:00,45.36,45.66,45.27,45.66,72622.0,43.0905,43.3755,43.005,43.3755,72622.0
2023-11-14 12:00:00,45.68,45.7,45.28,45.34,51148.0,43.3945,43.4135,43.0145,43.0715,51148.0
2023-11-14 12:30:00,45.34,45.4,45.04,45.08,40306.0,43.0715,43.1285,42.7866,42.8246,40306.0
2023-11-14 13:00:00,45.09,45.39,45.08,45.38,34275.0,42.8341,43.119,42.8246,43.1095,34275.0
2023-11-14 13:30:00,45.4,45.47,45.26,45.41,35369.0,43.1285,43.195,42.9955,43.138,35369.0
2023-11-14 14:00:00,45.42,45.54,45.34,45.51,35746.0,43.1475,43.2615,43.0715,43.233,35746.0
2023-11-14 14:30:00,45.51,45.56,45.42,45.51,41789.0,43.233,43.2805,43.1475,43.233,41789.0
2023-11-14 15:00:00,45.52,45.58,45.42,45.55,50642.0,43.2425,43.2995,43.1475,43.271,50642.0
2023-11-14 15:30:00,45.55,45.67,45.46,45.52,241893.0,43.271,43.385,43.1855,43.2425,241893.0
2023-11-15 09:30:00,45.06,45.66,45.06,45.55,76731.0,42.8056,43.3755,42.8056,43.271,76731.0
2023-11-15 10:00:00,45.57,46.1,45.44,46.05,78289.0,43.29,43.7935,43.1665,43.746,78289.0
2023-11-15 10:30:00,46.04,47.06,46.03,47.04,158356.0,43.7365,44.7055,43.727,44.6865,158356.0
2023-11-15 11:00:00,47.01,47.37,47.0,47.12,171267.0,44.658,45.0,44.6485,44.7625,171267.0
2023-11-15 11:30:00,47.09,47.18,46.68,46.77,106514.0,44.734,44.8195,44.3445,44.43,106514.0
2023-11-15 12:00:00,46.79,46.89,46.62,46.83,63718.0,44.449,44.544,44.2875,44.487,63718.0
2023-11-15 12:30:00,46.81,46.81,46.57,46.58,49637.0,44.468,44.468,44.24,44.2495,49637.0
2023-11-15 13:00:00,46.56,46.56,46.24,46.35,35786.0,44.2305,44.2305,43.9265,44.031,35786.0
2023-11-15 13:30:00,46.36,46.54,46.36,46.5,32084.0,44.0405,44.2115,44.0405,44.1735,32084.0
2023-11-15 14:00:00,46.55,46.69,46.4,46.45,35766.0,44.221,44.354,44.0785,44.126,35766.0
2023-11-15 14:30:00,46.45,46.5,46.35,46.36,44025.0,44.126,44.1735,44.031,44.0405,44025.0
2023-11-15 15:00:00,46.36,46.42,46.21,46.41,77132.0,44.0405,44.0975,43.898,44.088,77132.0
2023-11-15 15:30:00,46.42,46.46,46.22,46.27,235712.0,44.0975,44.1355,43.9075,43.955,235712.0
2023-11-16 09:30:00,45.77,45.98,45.31,45.33,86539.0,43.48,43.6795,43.043,43.062,86539.0
2023-11-16 10:00:00,45.37,45.4,44.34,44.66,109055.0,43.1,43.1285,42.1216,42.4256,109055.0
2023-11-16 10:30:00,44.62,44.62,44.18,44.36,73714.0,42.3876,42.3876,41.9696,42.1406,73714.0
2023-11-16 11:00:00,44.36,44.4,43.9,43.98,84172.0,42.1406,42.1786,41.7036,41.7796,84172.0
2023-11-16 11:30:00,43.96,44.09,43.72,43.85,109959.0,41.7606,41.8841,41.5326,41.6561,109959.0
2023-11-16 12:00:00,43.85,43.97,43.72,43.84,89531.0,41.6561,41.7701,41.5326,41.6466,89531.0
2023-11-16 12:30:00,43.84,44.07,43.8,43.84,75420.0,41.6466,41.8651,41.6086,41.6466,75420.0
2023-11-16 13:00:00,43.85,43.86,43.63,43.79,82300.0,41.6561,41.6656,41.4471,41.5991,82300.0
2023-11-16 13:30:00,43.8,43.9,43.63,43.84,89103.0,41.6086,41.7036,41.4471,41.6466,89103.0
2023-11-16 14:00:00,43.83,44.11,43.81,43.94,61700.0,41.6371,41.9031,41.6181,41.7416,61700.0
2023-11-16 14:30:00,43.94,44.09,43.86,43.92,69657.0,41.7416,41.8841,41.6656,41.7226,69657.0
2023-11-16 15:00:00,43.91,44.28,43.83,44.23,128807.0,41.7131,42.0646,41.6371,42.0171,128807.0
2023-11-16 15:30:00,44.25,44.39,44.14,44.37,412366.0,42.0361,42.1691,41.9316,42.1501,412366.0
2023-11-17 09:30:00,44.45,45.58,44.44,44.9,314968.0,42.2261,43.2995,42.2166,42.6536,314968.0
2023-11-17 10:00:00,44.91,45.4,44.8,45.35,63240.0,42.6631,43.1285,42.5586,43.081,63240.0
2023-11-17 10:30:00,45.35,45.77,45.3,45.62,36188.0,43.081,43.48,43.0335,43.3375,36188.0
2023-11-17 11:00:00,45.64,45.82,45.43,45.72,40629.0,43.3565,43.5275,43.157,43.4325,40629.0
2023-11-17 11:30:00,45.73,45.83,45.65,45.67,25564.0,43.442,43.537,43.366,43.385,25564.0
2023-11-17 12:00:00,45.65,45.95,45.65,45.91,35425.0,43.366,43.651,43.366,43.613,35425.0
2023-11-17 12:30:00,45.92,46.0,45.71,45.73,26809.0,43.6225,43.6985,43.423,43.442,26809.0
2023-11-17 13:00:00,45.73,45.82,45.7,45.82,39628.0,43.442,43.5275,43.4135,43.5275,39628.0
2023-11-17 13:30:00,45.83,45.96,45.73,45.83,38473.0,43.537,43.6605,43.442,43.537,38473.0
2023-11-17 14:00:00,45.84,45.86,45.5,45.66,62820.0,43.5465,43.5655,43.2235,43.3755,62820.0
2023-11-17 14:30:00,45.66,45.66,45.34,45.34,47708.0,43.3755,43.3755,43.0715,43.0715,47708.0
2023-11-17 15:00:00,45.35,45.41,45.21,45.27,67893.0,43.081,43.138,42.948,43.005,67893.0
2023-11-17 15:30:00,45.27,45.32,44.99,45.01,313902.0,43.005,43.0525,42.7391,42.7581,313902.0
2023-11-20 09:30:00,45.41,45.78,45.15,45.52,68102.0,43.138,43.4895,42.8911,43.2425,68102.0
2023-11-20 10:00:00,45.5,45.53,44.96,45.25,50747.0,43.2235,43.252,42.7106,42.986,50747.0
2023-11-20 10:30:00,45.21,45.39,45.02,45.2,110311.0,42.948,43.119,42.7676,42.9385,110311.0
2023-11-20 11:00:00,45.17,45.2,44.98,45.01,70350.0,42.9101,42.9385,42.7296,42.7581,70350.0
2023-11-20 11:30:00,45.0,45.34,44.98,45.24,49678.0,42.7486,43.0715,42.7296,42.9765,49678.0
2023-11-20 12:00:00,45.23,45.33,45.16,45.17,41542.0,42.967,43.062,42.9006,42.9101,41542.0
2023-11-20 12:30:00,45.16,45.18,45.01,45.14,35818.0,42.9006,42.9195,42.7581,42.8816,35818.0
2023-11-20 13:00:00,45.13,45.28,45.09,45.22,37725.0,42.8721,43.0145,42.8341,42.9575,37725.0
2023-11-20 13:30:00,45.22,45.28,45.09,45.25,31328.0,42.9575,43.0145,42.8341,42.986,31328.0
2023-11-20 14:00:00,45.24,45.25,45.1,45.2,46290.0,42.9765,42.986,42.8436,42.9385,46290.0
2023-11-20 14:30:00,45.19,45.51,45.18,45.51,96607.0,42.929,43.233,42.9195,43.233,96607.0
2023-11-20 15:00:00,45.5,45.66,45.44,45.63,91777.0,43.2235,43.3755,43.1665,43.347,91777.0
2023-11-20 15:30:00,45.65,45.65,45.26,45.37,256031.0,43.366,43.366,42.9955,43.1,256031.0
2023-11-21 09:30:00,45.01,45.42,44.39,44.7,53076.0,42.7581,43.1475,42.1691,42.4636,53076.0
2023-11-21 10:00:00,44.66,44.79,44.45,44.79,42602.0,42.4256,42.5491,42.2261,42.5491,42602.0
2023-11-21 10:30:00,44.81,45.11,44.75,45.03,33377.0,42.5681,42.8531,42.5111,42.7771,33377.0
2023-11-21 11:00:00,45.0,45.08,44.55,44.76,43324.0,42.7486,42.8246,42.3211,42.5206,43324.0
2023-11-21 11:30:00,44.74,44.8,44.67,44.76,38094.0,42.5016,42.5586,42.4351,42.5206,38094.0
2023-11-21 12:00:00,44.77,44.86,44.62,44.8,48450.0,42.5301,42.6156,42.3876,42.5586,48450.0
2023-11-21 12:30:00,44.78,44.89,44.73,44.81,59694.0,42.5396,42.6441,42.4921,42.5681,59694.0
2023-11-21 13:00:00,44.8,44.86,44.68,44.7,44150.0,42.5586,42.6156,42.4446,42.4636,44150.0
2023-11-21 13:30:00,44.7,44.71,44.44,44.46,46402.0,42.4636,42.4731,42.2166,42.2356,46402.0
2023-11-21 14:00:00,44.46,44.77,44.44,44.71,43698.0,42.2356,42.5301,42.2166,42.4731,43698.0
2023-11-21 14:30:00,44.72,44.84,44.71,44.83,114681.0,42.4826,42.5966,42.4731,42.5871,114681.0
2023-11-21 15:00:00,44.82,44.82,44.63,44.65,40303.0,42.5776,42.5776,42.3971,42.4161,40303.0
2023-11-21 15:30:00,44.66,44.73,44.6,44.69,230108.0,42.4256,42.4921,42.3686,42.4541,230108.0
2023-11-22 09:30:00,43.89,45.16,43.58,45.1,68225.0,41.6941,42.9006,41.3996,42.8436,68225.0
2023-11-22 10:00:00,45.1,45.47,44.86,45.47,52859.0,42.8436,43.195,42.6156,43.195,52859.0
2023-11-22 10:30:00,45.44,45.59,44.99,45.37,113996.0,43.1665,43.309,42.7391,43.1,113996.0
2023-11-22 11:00:00,45.39,45.49,45.26,45.35,35455.0,43.119,43.214,42.9955,43.081,35455.0
2023-11-22 11:30:00,45.36,45.4,45.12,45.38,30250.0,43.0905,43.1285,42.8626,43.1095,30250.0
2023-11-22 12:00:00,45.39,45.51,45.29,45.46,43221.0,43.119,43.233,43.024,43.1855,43221.0
2023-11-22 12:30:00,45.43,45.44,45.21,45.33,34090.0,43.157,43.1665,42.948,43.062,34090.0
2023-11-22 13:00:00,45.32,45.38,45.15,45.24,49823.0,43.0525,43.1095,42.8911,42.9765,49823.0
2023-11-22 13:30:00,45.27,45.43,45.22,45.39,26579.0,43.005,43.157,42.9575,43.119,26579.0
2023-11-22 14:00:00,45.39,45.5,45.32,45.41,29699.0,43.119,43.2235,43.0525,43.138,29699.0
2023-11-22 14:30:00,45.4,45.41,45.2,45.24,28368.0,43.1285,43.138,42.9385,42.9765,28368.0
2023-11-22 15:00:00,45.25,45.49,45.11,45.39,60354.0,42.986,43.214,42.8531,43.119,60354.0
2023-11-22 15:30:00,45.4,45.4,45.05,45.07,244550.0,43.1285,43.1285,42.7961,42.8151,244550.0
2023-11-24 09:30:00,45.52,46.04,45.46,45.78,44765.0,43.2425,43.7365,43.1855,43.4895,44765.0
2023-11-24 10:00:00,45.76,45.96,45.45,45.53,40489.0,43.4705,43.6605,43.176,43.252,40489.0
2023-11-24 10:30:00,45.49,45.77,45.47,45.61,39579.0,43.214,43.48,43.195,43.328,39579.0
2023-11-24 11:00:00,45.62,45.62,45.31,45.43,98715.0,43.3375,43.3375,43.043,43.157,98715.0
2023-11-24 11:30:00,45.41,45.45,45.19,45.2,46883.0,43.138,43.176,42.929,42.9385,46883.0
2023-11-24 12:00:00,45.21,45.44,45.21,45.3,31879.0,42.948,43.1665,42.948,43.0335,31879.0
2023-11-24 12:30:00,45.3,45.32,45.09,45.13,105529.0,43.0335,43.0525,42.8341,42.8721,105529.0
2023-11-27 09:30:00,44.74,45.0,44.36,44.71,36497.0,42.5016,42.7486,42.1406,42.4731,36497.0
2023-11-27 10:00:00,44.68,45.32,44.67,45.24,35793.0,42.4446,43.0525,42.4351,42.9765,35793.0
2023-11-27 10:30:00,45.24,45.45,45.13,45.24,17383.0,42.9765,43.176,42.8721,42.9765,17383.0
2023-11-27 11:00:00,45.21,45.33,45.15,45.29,17968.0,42.948,43.062,42.8911,43.024,17968.0
2023-11-27 11:30:00,45.3,45.31,45.02,45.12,25146.0,43.0335,43.043,42.7676,42.8626,25146.0
2023-11-27 12:00:00,45.12,45.19,45.06,45.12,46052.0,42.8626,42.929,42.8056,42.8626,46052.0
2023-11-27 12:30:00,45.12,45.22,44.99,45.02,43960.0,42.8626,42.9575,42.7391,42.7676,43960.0
2023-11-27 13:00:00,44.99,45.23,44.89,45.13,39072.0,42.7391,42.967,42.6441,42.8721,39072.0
2023-11-27 13:30:00,45.12,45.18,45.06,45.12,56423.0,42.8626,42.9195,42.8056,42.8626,56423.0
2023-11-27 14:00:00,45.13,45.24,45.13,45.18,33643.0,42.8721,42.9765,42.8721,42.9195,33643.0
2023-11-27 14:30:00,45.2,45.38,45.13,45.38,62014.0,42.9385,43.1095,42.8721,43.1095,62014.0
2023-11-27 15:00:00,45.39,45.49,45.36,45.42,173021.0,43.119,43.214,43.0905,43.1475,173021.0
2023-11-27 15:30:00,45.43,45.65,45.39,45.6,253194.0,43.157,43.366,43.119,43.3185,253194.0
2023-11-28 09:30:00,45.6,45.69,45.14,45.58,73707.0,43.3185,43.404,42.8816,43.2995,73707.0
2023-11-28 10:00:00,45.55,45.76,45.51,45.73,49347.0,43.271,43.4705,43.233,43.442,49347.0
2023-11-28 10:30:00,45.73,46.08,45.71,46.02,35533.0,43.442,43.7745,43.423,43.7175,35533.0
2023-11-28 11:00:00,46.06,46.12,45.9,45.96,55331.0,43.7555,43.8125,43.6035,43.6605,55331.0
2023-11-28 11:30:00,45.96,46.08,45.65,45.65,102308.0,43.6605,43.7745,43.366,43.366,102308.0
2023-11-28 12:00:00,45.64,45.69,45.28,45.28,36271.0,43.3565,43.404,43.0145,43.0145,36271.0
2023-11-28 12:30:00,45.28,45.36,45.06,45.14,36530.0,43.0145,43.0905,42.8056,42.8816,36530.0
2023-11-28 13:00:00,45.13,45.2,45.0,45.19,32923.0,42.8721,42.9385,42.7486,42.929,32923.0
2023-11-28 13:30:00,45.18,45.37,45.11,45.32,31726.0,42.9195,43.1,42.8531,43.0525,31726.0
2023-11-28 14:00:00,45.34,45.45,45.3,45.37,43058.0,43.0715,43.176,43.0335,43.1,43058.0
2023-11-28 14:30:00,45.38,45.5,45.28,45.32,47684.0,43.1095,43.2235,43.0145,43.0525,47684.0
2023-11-28 15:00:00,45.33,45.37,45.17,45.28,66251.0,43.062,43.1,42.9101,43.0145,66251.0
2023-11-28 15:30:00,45.28,45.37,45.13,45.26,246838.0,43.0145,43.1,42.8721,42.9955,246838.0
2023-11-29 09:30:00,45.89,46.31,45.46,45.68,138971.0,43.594,43.993,43.1855,43.3945,138971.0
2023-11-29 10:00:00,45.71,45.86,45.51,45.61,88900.0,43.423,43.5655,43.233,43.328,88900.0
2023-11-29 10:30:00,45.63,45.63,44.67,44.73,152751.0,43.347,43.347,42.4351,42.4921,152751.0
2023-11-29 11:00:00,44.73,45.1,44.53,44.53,111450.0,42.4921,42.8436,42.3021,42.3021,111450.0
2023-11-29 11:30:00,44.53,44.71,44.46,44.57,23920.0,42.3021,42.4731,42.2356,42.3401,23920.0
2023-11-29 12:00:00,44.57,44.72,44.54,44.55,33432.0,42.3401,42.4826,42.3116,42.3211,33432.0
2023-11-29 12:30:00,44.57,44.79,44.38,44.67,121838.0,42.3401,42.5491,42.1596,42.4351,121838.0
2023-11-29 13:00:00,44.69,44.98,44.64,44.96,172065.0,42.4541,42.7296,42.4066,42.7106,172065.0
2023-11-29 13:30:00,44.98,45.03,44.81,44.92,58850.0,42.7296,42.7771,42.5681,42.6726,58850.0
2023-11-29 14:00:00,44.93,45.07,44.86,44.91,44005.0,42.6821,42.8151,42.6156,42.6631,44005.0
2023-11-29 14:30:00,44.89,45.09,44.74,44.78,46353.0,42.6441,42.8341,42.5016,42.5396,46353.0
2023-11-29 15:00:00,44.79,44.92,44.51,44.52,179086.0,42.5491,42.6726,42.2831,42.2926,179086.0
2023-11-29 15:30:00,44.53,44.6,44.44,44.51,262156.0,42.3021,42.3686,42.2166,42.2831,262156.0
2023-11-30 09:30:00,44.84,45.48,44.57,45.47,80756.0,42.5966,43.2045,42.3401,43.195,80756.0
2023-11-30 10:00:00,45.47,45.51,45.22,45.27,67282.0,43.195,43.233,42.9575,43.005,67282.0
2023-11-30 10:30:00,45.27,45.27,44.48,44.48,60948.0,43.005,43.005,42.2546,42.2546,60948.0
2023-11-30 11:00:00,44.47,44.57,43.83,43.86,76708.0,42.2451,42.3401,41.6371,41.6656,76708.0
2023-11-30 11:30:00,43.86,44.28,43.81,44.06,67534.0,41.6656,42.0646,41.6181,41.8556,67534.0
2023-11-30 12:00:00,44.07,44.53,44.02,44.48,90046.0,41.8651,42.3021,41.8176,42.2546,90046.0
2023-11-30 12:30:00,44.5,44.72,44.41,44.63,72520.0,42.2736,42.4826,42.1881,42.3971,72520.0
2023-11-30 13:00:00,44.64,44.85,44.63,44.76,70566.0,42.4066,42.6061,42.3971,42.5206,70566.0
2023-11-30 13:30:00,44.76,44.91,44.63,44.9,60995.0,42.5206,42.6631,42.3971,42.6536,60995.0
2023-11-30 14:00:00,44.9,45.0,44.58,44.86,63396.0,42.6536,42.7486,42.3496,42.6156,63396.0
2023-11-30 14:30:00,44.87,44.88,44.63,44.75,33290.0,42.6251,42.6346,42.3971,42.5111,33290.0
2023-11-30 15:00:00,44.75,44.78,44.55,44.6,59727.0,42.5111,42.5396,42.3211,42.3686,59727.0
2023-11-30 15:30:00,44.59,44.66,44.38,44.39,296680.0,42.3591,42.4256,42.1596,42.1691,296680.0
2023-12-01 09:30:00,44.21,44.99,44.08,44.63,78943.0,41.9981,42.7391,41.8746,42.3971,78943.0
2023-12-01 10:00:00,44.66,45.0,44.6,44.65,68935.0,42.4256,42.7486,42.3686,42.4161,68935.0
2023-12-01 10:30:00,44.66,45.3,44.62,45.25,60165.0,42.4256,43.0335,42.3876,42.986,60165.0
2023-12-01 11:00:00,45.22,45.61,45.02,45.58,77446.0,42.9575,43.328,42.7676,43.2995,77446.0
2023-12-01 11:30:00,45.56,45.56,45.19,45.43,33881.0,43.2805,43.2805,42.929,43.157,33881.0
2023-12-01 12:00:00,45.45,45.68,45.45,45.57,22824.0,43.176,43.3945,43.176,43.29,22824.0
2023-12-01 12:30:00,45.58,45.75,45.57,45.61,39495.0,43.2995,43.461,43.29,43.328,39495.0
2023-12-01 13:00:00,45.65,45.65,44.49,44.52,81647.0,43.366,43.366,42.2641,42.2926,81647.0
2023-12-01 13:30:00,44.52,44.91,44.46,44.63,105278.0,42.2926,42.6631,42.2356,42.3971,105278.0
2023-12-01 14:00:00,44.65,45.51,44.64,45.08,158560.0,42.4161,43.233,42.4066,42.8246,158560.0
2023-12-01 14:30:00,45.08,45.19,44.97,45.02,90409.0,42.8246,42.929,42.7201,42.7676,90409.0
2023-12-01 15:00:00,45.0,45.08,44.93,45.03,60008.0,42.7486,42.8246,42.6821,42.7771,60008.0
2023-12-01 15:30:00,45.01,45.25,44.99,45.1,186202.0,42.7581,42.986,42.7391,42.8436,186202.0
2023-12-04 09:30:00,44.47,45.15,44.2,44.43,119978.0,42.2451,42.8911,41.9886,42.2071,119978.0
2023-12-04 10:00:00,44.43,44.43,43.78,44.24,93595.0,42.2071,42.2071,41.5896,42.0266,93595.0
2023-12-04 10:30:00,44.29,44.51,44.21,44.32,65649.0,42.0741,42.2831,41.9981,42.1026,65649.0
2023-12-04 11:00:00,44.28,44.29,43.83,44.01,60621.0,42.0646,42.0741,41.6371,41.8081,60621.0
2023-12-04 11:30:00,44.01,44.28,43.99,44.11,52452.0,41.8081,42.0646,41.7891,41.9031,52452.0
2023-12-04 12:00:00,44.13,44.34,44.09,44.29,42839.0,41.9221,42.1216,41.8841,42.0741,42839.0
2023-12-04 12:30:00,44.27,44.39,44.19,44.3,31592.0,42.0551,42.1691,41.9791,42.0836,31592.0
2023-12-04 13:00:00,44.29,44.31,44.12,44.12,54663.0,42.0741,42.0931,41.9126,41.9126,54663.0
2023-12-04 13:30:00,44.11,44.2,43.94,43.96,43571.0,41.9031,41.9886,41.7416,41.7606,43571.0
2023-12-04 14:00:00,43.96,44.08,43.9,43.99,31372.0,41.7606,41.8746,41.7036,41.7891,31372.0
2023-12-04 14:30:00,43.99,44.09,43.95,44.07,35413.0,41.7891,41.8841,41.7511,41.8651,35413.0
2023-12-04 15:00:00,44.09,44.09,43.93,44.02,57864.0,41.8841,41.8841,41.7321,41.8176,57864.0
2023-12-04 15:30:00,44.02,44.04,43.84,43.96,245524.0,41.8176,41.8366,41.6466,41.7606,245524.0
2023-12-05 09:30:00,44.05,44.35,43.87,43.98,102383.0,41.8461,42.1311,41.6751,41.7796,102383.0
2023-12-05 10:00:00,44.0,44.19,43.72,43.78,89304.0,41.7986,41.9791,41.5326,41.5896,89304.0
2023-12-05 10:30:00,43.79,43.89,43.42,43.89,143592.0,41.5991,41.6941,41.2476,41.6941,143592.0
2023-12-05 11:00:00,43.88,44.04,43.73,43.85,145314.0,41.6846,41.8366,41.5421,41.6561,145314.0
2023-12-05 11:30:00,43.84,43.97,43.64,43.71,71854.0,41.6466,41.7701,41.4566,41.5231,71854.0
2023-12-05 12:00:00,43.7,43.71,42.9,43.2,80787.0,41.5136,41.5231,40.7536,41.0386,80787.0
2023-12-05 12:30:00,43.2,43.34,43.01,43.26,61701.0,41.0386,41.1716,40.8581,41.0956,61701.0
2023-12-05 13:00:00,43.24,43.32,43.1,43.11,65363.0,41.0766,41.1526,40.9436,40.9531,65363.0
2023-12-05 13:30:00,43.11,43.19,42.99,43.02,82131.0,40.9531,41.0291,40.8391,40.8676,82131.0
2023-12-05 14:00:00,43.01,43.15,42.79,42.83,78617.0,40.8581,40.9911,40.6491,40.6871,78617.0
2023-12-05 14:30:00,42.83,42.99,42.77,42.81,79576.0,40.6871,40.8391,40.6301,40.6681,79576.0
2023-12-05 15:00:00,42.83,42.88,42.62,42.73,127142.0,40.6871,40.7346,40.4876,40.5921,127142.0
2023-12-05 15:30:00,42.73,42.81,42.57,42.65,407969.0,40.5921,40.6681,40.4401,40.5161,407969.0
2023-12-06 09:30:00,42.1,42.36,41.4,42.06,154807.0,39.9936,40.2406,39.3287,39.9556,154807.0
2023-12-06 10:00:00,42.07,42.46,41.79,42.05,79084.0,39.9651,40.3356,39.6992,39.9462,79084.0
2023-12-06 10:30:00,42.01,42.07,41.54,41.59,115782.0,39.9082,39.9651,39.4617,39.5092,115782.0
2023-12-06 11:00:00,41.57,41.58,41.24,41.44,115838.0,39.4902,39.4997,39.1767,39.3667,115838.0
2023-12-06 11:30:00,41.43,41.45,41.13,41.24,93877.0,39.3572,39.3762,39.0722,39.1767,93877.0
2023-12-06 12:00:00,41.23,41.47,41.06,41.13,50175.0,39.1672,39.3952,39.0057,39.0722,50175.0
2023-12-06 12:30:00,41.13,41.29,41.07,41.23,47644.0,39.0722,39.2242,39.0152,39.1672,47644.0
2023-12-06 13:00:00,41.24,41.39,41.01,41.35,82201.0,39.1767,39.3192,38.9582,39.2812,82201.0
2023-12-06 13:30:00,41.36,41.49,41.25,41.41,47388.0,39.2907,39.4142,39.1862,39.3382,47388.0
2023-12-06 14:00:00,41.41,41.55,41.23,41.26,48177.0,39.3382,39.4712,39.1672,39.1957,48177.0
2023-12-06 14:30:00,41.27,41.41,41.27,41.3,51542.0,39.2052,39.3382,39.2052,39.2337,51542.0
2023-12-06 15:00:00,41.29,41.32,41.04,41.1,55166.0,39.2242,39.2527,38.9867,39.0437,55166.0
2023-12-06 15:30:00,41.09,41.16,40.97,40.99,308442.0,39.0342,39.1007,38.9202,38.9392,308442.0
2023-12-07 09:30:00,41.27,41.54,41.0,41.34,49463.0,39.2052,39.4617,38.9487,39.2717,49463.0
2023-12-07 10:00:00,41.34,41.55,41.24,41.55,73221.0,39.2717,39.4712,39.1767,39.4712,73221.0
2023-12-07 10:30:00,41.56,41.7,41.39,41.5,61722.0,39.4807,39.6137,39.3192,39.4237,61722.0
2023-12-07 11:00:00,41.5,41.58,41.0,41.11,53173.0,39.4237,39.4997,38.9487,39.0532,53173.0
2023-12-07 11:30:00,41.13,41.16,40.92,41.01,39752.0,39.0722,39.1007,38.8727,38.9582,39752.0
2023-12-07 12:00:00,41.01,41.06,40.77,40.92,41563.0,38.9582,39.0057,38.7302,38.8727,41563.0
2023-12-07 12:30:00,40.92,41.0,40.78,40.88,37084.0,38.8727,38.9487,38.7397,38.8347,37084.0
2023-12-07 13:00:00,40.87,40.98,40.75,40.95,38197.0,38.8252,38.9297,38.7112,38.9012,38197.0
2023-12-07 13:30:00,40.95,41.01,40.57,40.57,110494.0,38.9012,38.9582,38.5402,38.5402,110494.0
2023-12-07 14:00:00,40.57,40.79,40.54,40.72,39226.0,38.5402,38.7492,38.5117,38.6827,39226.0
2023-12-07 14:30:00,40.74,40.87,40.71,40.85,53802.0,38.7017,38.8252,38.6732,38.8062,53802.0
2023-12-07 15:00:00,40.85,40.91,40.79,40.9,67847.0,38.8062,38.8632,38.7492,38.8537,67847.0
2023-12-07 15:30:00,40.9,40.97,40.6,40.84,368478.0,38.8537,38.9202,38.5687,38.7967,368478.0
2023-12-08 09:30:00,41.28,41.81,41.17,41.7,53329.0,39.2147,39.7182,39.1102,39.6137,53329.0
2023-12-08 10:00:00,41.71,41.97,41.67,41.82,39954.0,39.6232,39.8702,39.5852,39.7277,39954.0
2023-12-08 10:30:00,41.82,42.0,41.53,41.54,54190.0,39.7277,39.8987,39.4522,39.4617,54190.0
2023-12-08 11:00:00,41.53,41.64,41.25,41.41,43379.0,39.4522,39.5567,39.1862,39.3382,43379.0
2023-12-08 11:30:00,41.42,41.47,41.17,41.35,35423.0,39.3477,39.3952,39.1102,39.2812,35423.0
2023-12-08 12:00:00,41.33,41.34,40.96,41.16,71228.0,39.2622,39.2717,38.9107,39.1007,71228.0
2023-12-08 12:30:00,41.15,41.17,40.96,41.05,53421.0,39.0912,39.1102,38.9107,38.9962,53421.0
2023-12-08 13:00:00,41.05,41.26,40.97,41.2,31938.0,38.9962,39.1957,38.9202,39.1387,31938.0
2023-12-08 13:30:00,41.2,41.29,41.07,41.14,68926.0,39.1387,39.2242,39.0152,39.0817,68926.0
2023-12-08 14:00:00,41.12,41.12,40.97,41.06,64931.0,39.0627,39.0627,38.9202,39.0057,64931.0
2023-12-08 14:30:00,41.05,41.18,40.95,41.1,47966.0,38.9962,39.1197,38.9012,39.0437,47966.0
2023-12-08 15:00:00,41.1,41.22,40.94,41.04,56864.0,39.0437,39.1577,38.8917,38.9867,56864.0
2023-12-08 15:30:00,41.03,41.09,40.93,40.97,193782.0,38.9772,39.0342,38.8822,38.9202,193782.0
2023-12-11 09:30:00,40.77,41.4,40.55,40.87,179982.0,38.7302,39.3287,38.5212,38.8252,179982.0
2023-12-11 10:00:00,40.86,41.25,40.62,41.02,123683.0,38.8157,39.1862,38.5877,38.9677,123683.0
2023-12-11 10:30:00,41.02,41.34,40.98,41.11,103632.0,38.9677,39.2717,38.9297,39.0532,103632.0
2023-12-11 11:00:00,41.11,41.29,40.97,41.29,63698.0,39.0532,39.2242,38.9202,39.2242,63698.0
2023-12-11 11:30:00,41.29,41.36,41.15,41.35,50647.0,39.2242,39.2907,39.0912,39.2812,50647.0
2023-12-11 12:00:00,41.34,41.34,41.04,41.18,38142.0,39.2717,39.2717,38.9867,39.1197,38142.0
2023-12-11 12:30:00,41.17,41.33,41.13,41.27,50861.0,39.1102,39.2622,39.0722,39.2052,50861.0
2023-12-11 13:00:00,41.28,41.45,41.28,41.41,47988.0,39.2147,39.3762,39.2147,39.3382,47988.0
2023-12-11 13:30:00,41.4,41.46,41.32,41.38,55091.0,39.3287,39.3857,39.2527,39.3097,55091.0
2023-12-11 14:00:00,41.39,41.49,41.27,41.37,58080.0,39.3192,39.4142,39.2052,39.3002,58080.0
2023-12-11 14:30:00,41.38,41.41,41.27,41.28,60436.0,39.3097,39.3382,39.2052,39.2147,60436.0
2023-12-11 15:00:00,41.27,41.58,41.2,41.54,163641.0,39.2052,39.4997,39.1387,39.4617,163641.0
2023-12-11 15:30:00,41.53,41.54,41.3,41.39,240245.0,39.4522,39.4617,39.2337,39.3192,240245.0
2023-12-12 09:30:00,40.82,40.95,40.45,40.86,73785.0,38.7777,38.9012,38.4262,38.8157,73785.0
2023-12-12 10:00:00,40.89,40.89,40.22,40.41,233194.0,38.8442,38.8442,38.2077,38.3882,233194.0
2023-12-12 10:30:00,40.41,40.8,40.41,40.53,100714.0,38.3882,38.7587,38.3882,38.5022,100714.0
2023-12-12 11:00:00,40.53,40.53,39.91,40.0,100395.0,38.5022,38.5022,37.9132,37.9987,100395.0
2023-12-12 11:30:00,39.98,40.14,39.83,40.1,87220.0,37.9797,38.1317,37.8372,38.0937,87220.0
2023-12-12 12:00:00,40.09,40.25,40.02,40.23,61721.0,38.0842,38.2362,38.0177,38.2172,61721.0
2023-12-12 12:30:00,40.22,40.23,39.86,39.86,69661.0,38.2077,38.2172,37.8657,37.8657,69661.0
2023-12-12 13:00:00,39.85,40.01,39.82,40.0,63424.0,37.8562,38.0082,37.8277,37.9987,63424.0
2023-12-12 13:30:00,39.99,40.09,39.96,40.03,40389.0,37.9892,38.0842,37.9607,38.0272,40389.0
2023-12-12 14:00:00,40.02,40.22,39.97,40.18,44530.0,38.0177,38.2077,37.9702,38.1697,44530.0
2023-12-12 14:30:00,40.18,40.42,40.15,40.33,69692.0,38.1697,38.3977,38.1412,38.3122,69692.0
2023-12-12 15:00:00,40.33,40.53,40.32,40.39,95655.0,38.3122,38.5022,38.3027,38.3692,95655.0
2023-12-12 15:30:00,40.39,40.4,40.15,40.34,333300.0,38.3692,38.3787,38.1412,38.3217,333300.0
2023-12-13 09:30:00,40.48,40.53,40.06,40.16,55560.0,38.4547,38.5022,38.0557,38.1507,55560.0
2023-12-13 10:00:00,40.16,40.36,40.0,40.09,65105.0,38.1507,38.3407,37.9987,38.0842,65105.0
2023-12-13 10:30:00,40.07,41.08,40.07,40.96,125492.0,38.0652,39.0247,38.0652,38.9107,125492.0
2023-12-13 11:00:00,40.98,41.01,40.81,40.93,61979.0,38.9297,38.9582,38.7682,38.8822,61979.0
2023-12-13 11:30:00,40.92,40.97,40.52,40.63,132587.0,38.8727,38.9202,38.4927,38.5972,132587.0
2023-12-13 12:00:00,40.63,40.66,40.44,40.55,39494.0,38.5972,38.6257,38.4167,38.5212,39494.0
2023-12-13 12:30:00,40.55,40.63,40.51,40.61,26485.0,38.5212,38.5972,38.4832,38.5782,26485.0
2023-12-13 13:00:00,40.62,40.63,40.47,40.61,30313.0,38.5877,38.5972,38.4452,38.5782,30313.0
2023-12-13 13:30:00,40.59,40.59,40.43,40.52,51205.0,38.5592,38.5592,38.4072,38.4927,51205.0
2023-12-13 14:00:00,40.54,40.97,40.44,40.73,223662.0,38.5117,38.9202,38.4167,38.6922,223662.0
2023-12-13 14:30:00,40.74,41.06,40.46,40.99,246645.0,38.7017,39.0057,38.4357,38.9392,246645.0
2023-12-13 15:00:00,40.99,41.15,40.6,40.84,140708.0,38.9392,39.0912,38.5687,38.7967,140708.0
2023-12-13 15:30:00,40.83,41.1,40.68,41.08,483372.0,38.7872,39.0437,38.6447,39.0247,483372.0
2023-12-14 09:30:00,42.22,43.21,42.09,42.72,309065.0,40.1076,41.0481,39.9841,40.5826,309065.0
2023-12-14 10:00:00,42.69,43.05,42.45,42.55,133522.0,40.5541,40.8961,40.3261,40.4211,133522.0
2023-12-14 10:30:00,42.54,42.65,42.29,42.31,127399.0,40.4116,40.5161,40.1741,40.1931,127399.0
2023-12-14 11:00:00,42.3,42.78,42.24,42.7,99678.0,40.1836,40.6396,40.1266,40.5636,99678.0
2023-12-14 11:30:00,42.7,43.08,42.7,43.07,53851.0,40.5636,40.9246,40.5636,40.9151,53851.0
2023-12-14 12:00:00,43.06,43.15,42.84,42.92,65304.0,40.9056,40.9911,40.6966,40.7726,65304.0
2023-12-14 12:30:00,42.9,43.03,42.75,42.82,36784.0,40.7536,40.8771,40.6111,40.6776,36784.0
2023-12-14 13:00:00,42.8,42.8,42.53,42.7,33932.0,40.6586,40.6586,40.4021,40.5636,33932.0
2023-12-14 13:30:00,42.7,43.03,42.63,42.94,76565.0,40.5636,40.8771,40.4971,40.7916,76565.0
2023-12-14 14:00:00,42.95,43.08,42.74,42.8,66065.0,40.8011,40.9246,40.6016,40.6586,66065.0
2023-12-14 14:30:00,42.8,42.97,42.71,42.95,37946.0,40.6586,40.8201,40.5731,40.8011,37946.0
2023-12-14 15:00:00,42.95,43.04,42.83,42.92,64877.0,40.8011,40.8866,40.6871,40.7726,64877.0
2023-12-14 15:30:00,42.9,43.1,42.83,43.05,344864.0,40.7536,40.9436,40.6871,40.8961,344864.0
2023-12-15 09:30:00,43.09,43.45,42.71,43.03,415134.0,40.9341,41.2761,40.5731,40.8771,415134.0
2023-12-15 10:00:00,43.0,43.17,42.61,42.81,94282.0,40.8486,41.0101,40.4781,40.6681,94282.0
2023-12-15 10:30:00,42.82,43.1,42.79,43.04,108515.0,40.6776,40.9436,40.6491,40.8866,108515.0
2023-12-15 11:00:00,43.04,43.11,42.87,43.02,61720.0,40.8866,40.9531,40.7251,40.8676,61720.0
2023-12-15 11:30:00,43.01,43.03,42.79,42.79,58352.0,40.8581,40.8771,40.6491,40.6491,58352.0
2023-12-15 12:00:00,42.8,42.96,42.74,42.78,43383.0,40.6586,40.8106,40.6016,40.6396,43383.0
2023-12-15 12:30:00,42.76,42.83,42.59,42.82,88269.0,40.6206,40.6871,40.4591,40.6776,88269.0
2023-12-15 13:00:00,42.82,42.87,42.69,42.84,41244.0,40.6776,40.7251,40.5541,40.6966,41244.0
2023-12-15 13:30:00,42.83,42.89,42.71,42.86,77624.0,40.6871,40.7441,40.5731,40.7156,77624.0
2023-12-15 14:00:00,42.85,43.13,42.76,43.1,119866.0,40.7061,40.9721,40.6206,40.9436,119866.0
2023-12-15 14:30:00,43.09,43.2,43.07,43.1,74524.0,40.9341,41.0386,40.9151,40.9436,74524.0
2023-12-15 15:00:00,43.12,43.15,42.96,42.98,73262.0,40.9626,40.9911,40.8106,40.8296,73262.0
2023-12-15 15:30:00,42.98,43.02,42.62,42.76,498422.0,40.8296,40.8676,40.4876,40.6206,498422.0
2023-12-18 09:30:00,43.82,44.26,43.5,44.2,121230.0,41.6276,42.0456,41.3236,41.9886,121230.0
2023-12-18 10:00:00,44.19,44.46,44.11,44.41,282711.0,41.9791,42.2356,41.9031,42.1881,282711.0
2023-12-18 10:30:00,44.41,44.92,44.15,44.9,319808.0,42.1881,42.6726,41.9411,42.6536,319808.0
2023-12-18 11:00:00,44.89,44.9,44.65,44.65,84614.0,42.6441,42.6536,42.4161,42.4161,84614.0
2023-12-18 11:30:00,44.64,44.73,44.47,44.7,79912.0,42.4066,42.4921,42.2451,42.4636,79912.0
2023-12-18 12:00:00,44.7,44.86,44.54,44.8,62878.0,42.4636,42.6156,42.3116,42.5586,62878.0
2023-12-18 12:30:00,44.8,44.82,44.46,44.57,40124.0,42.5586,42.5776,42.2356,42.3401,40124.0
2023-12-18 13:00:00,44.56,44.7,44.54,44.7,53603.0,42.3306,42.4636,42.3116,42.4636,53603.0
2023-12-18 13:30:00,44.69,44.74,44.41,44.47,54664.0,42.4541,42.5016,42.1881,42.2451,54664.0
2023-12-18 14:00:00,44.47,44.47,44.0,44.05,209264.0,42.2451,42.2451,41.7986,41.8461,209264.0
2023-12-18 14:30:00,44.05,44.42,43.96,44.36,79676.0,41.8461,42.1976,41.7606,42.1406,79676.0
2023-12-18 15:00:00,44.33,44.43,44.25,44.36,78665.0,42.1121,42.2071,42.0361,42.1406,78665.0
2023-12-18 15:30:00,44.37,44.47,44.31,44.36,290734.0,42.1501,42.2451,42.0931,42.1406,290734.0
2023-12-19 09:30:00,44.47,45.47,44.39,44.96,141585.0,42.2451,43.195,42.1691,42.7106,141585.0
2023-12-19 10:00:00,44.98,45.16,44.57,44.92,88045.0,42.7296,42.9006,42.3401,42.6726,88045.0
2023-12-19 10:30:00,44.89,45.47,44.84,45.45,147977.0,42.6441,43.195,42.5966,43.176,147977.0
2023-12-19 11:00:00,45.43,45.44,45.2,45.37,124425.0,43.157,43.1665,42.9385,43.1,124425.0
2023-12-19 11:30:00,45.37,45.55,45.28,45.47,73463.0,43.1,43.271,43.0145,43.195,73463.0
2023-12-19 12:00:00,45.47,45.76,45.37,45.74,203658.0,43.195,43.4705,43.1,43.4515,203658.0
2023-12-19 12:30:00,45.73,45.82,45.64,45.77,76200.0,43.442,43.5275,43.3565,43.48,76200.0
2023-12-19 13:00:00,45.78,46.03,45.78,45.92,110213.0,43.4895,43.727,43.4895,43.6225,110213.0
2023-12-19 13:30:00,45.92,46.03,45.89,45.98,54909.0,43.6225,43.727,43.594,43.6795,54909.0
2023-12-19 14:00:00,45.98,46.43,45.97,46.42,122635.0,43.6795,44.107,43.67,44.0975,122635.0
2023-12-19 14:30:00,46.43,46.68,46.41,46.67,107100.0,44.107,44.3445,44.088,44.335,107100.0
2023-12-19 15:00:00,46.68,46.74,46.58,46.7,121865.0,44.3445,44.4015,44.2495,44.3635,121865.0
2023-12-19 15:30:00,46.69,46.95,46.62,46.9,684324.0,44.354,44.601,44.2875,44.5535,684324.0
2023-12-20 09:30:00,46.9,47.39,46.59,47.24,112916.0,44.5535,45.019,44.259,44.8765,112916.0
2023-12-20 10:00:00,47.2,47.82,47.19,47.63,117062.0,44.8385,45.4275,44.829,45.247,117062.0
2023-12-20 10:30:00,47.6,47.6,46.83,47.01,182131.0,45.2185,45.2185,44.487,44.658,182131.0
2023-12-20 11:00:00,46.98,47.24,46.89,47.15,90450.0,44.6295,44.8765,44.544,44.791,90450.0
2023-12-20 11:30:00,47.13,47.13,46.68,46.71,61860.0,44.772,44.772,44.3445,44.373,61860.0
2023-12-20 12:00:00,46.69,46.76,46.58,46.67,53141.0,44.354,44.4205,44.2495,44.335,53141.0
2023-12-20 12:30:00,46.68,46.76,46.51,46.58,77563.0,44.3445,44.4205,44.183,44.2495,77563.0
2023-12-20 13:00:00,46.59,46.6,46.37,46.57,80146.0,44.259,44.2685,44.05,44.24,80146.0
2023-12-20 13:30:00,46.59,46.65,46.52,46.63,66852.0,44.259,44.316,44.1925,44.297,66852.0
2023-12-20 14:00:00,46.63,46.64,46.31,46.32,57254.0,44.297,44.3065,43.993,44.0025,57254.0
2023-12-20 14:30:00,46.33,46.34,45.6,45.7,113478.0,44.012,44.0215,43.3185,43.4135,113478.0
2023-12-20 15:00:00,45.7,45.84,45.4,45.44,155787.0,43.4135,43.5465,43.1285,43.1665,155787.0
2023-12-20 15:30:00,45.44,45.55,45.19,45.26,353869.0,43.1665,43.271,42.929,42.9955,353869.0
2023-12-21 09:30:00,45.2,45.47,45.0,45.32,89358.0,42.9385,43.195,42.7486,43.0525,89358.0
2023-12-21 10:00:00,45.32,45.68,45.19,45.33,77568.0,43.0525,43.3945,42.929,43.062,77568.0
2023-12-21 10:30:00,45.33,45.45,45.18,45.25,90124.0,43.062,43.176,42.9195,42.986,90124.0
2023-12-21 11:00:00,45.26,45.32,45.08,45.24,72308.0,42.9955,43.0525,42.8246,42.9765,72308.0
2023-12-21 11:30:00,45.24,45.32,45.08,45.09,56244.0,42.9765,43.0525,42.8246,42.8341,56244.0
2023-12-21 12:00:00,45.05,45.13,44.57,44.57,59630.0,42.7961,42.8721,42.3401,42.3401,59630.0
2023-12-21 12:30:00,44.57,44.8,44.53,44.59,43815.0,42.3401,42.5586,42.3021,42.3591,43815.0
2023-12-21 13:00:00,44.62,44.65,44.38,44.47,56035.0,42.3876,42.4161,42.1596,42.2451,56035.0
2023-12-21 13:30:00,44.49,44.69,44.45,44.6,67934.0,42.2641,42.4541,42.2261,42.3686,67934.0
2023-12-21 14:00:00,44.59,44.65,44.42,44.51,34346.0,42.3591,42.4161,42.1976,42.2831,34346.0
2023-12-21 14:30:00,44.52,44.55,44.34,44.55,46020.0,42.2926,42.3211,42.1216,42.3211,46020.0
2023-12-21 15:00:00,44.53,44.99,44.46,44.99,75946.0,42.3021,42.7391,42.2356,42.7391,75946.0
2023-12-21 15:30:00,44.98,45.21,44.89,45.21,319312.0,42.7296,42.948,42.6441,42.948,319312.0
2023-12-22 09:30:00,45.66,46.32,45.54,46.06,53998.0,43.3755,44.0025,43.2615,43.7555,53998.0
2023-12-22 10:00:00,46.12,46.15,45.49,45.77,75479.0,43.8125,43.841,43.214,43.48,75479.0
2023-12-22 10:30:00,45.78,45.78,45.2,45.29,69890.0,43.4895,43.4895,42.9385,43.024,69890.0
2023-12-22 11:00:00,45.28,45.75,45.2,45.72,65170.0,43.0145,43.461,42.9385,43.4325,65170.0
2023-12-22 11:30:00,45.75,45.82,45.5,45.64,53583.0,43.461,43.5275,43.2235,43.3565,53583.0
2023-12-22 12:00:00,45.64,45.82,45.63,45.82,53647.0,43.3565,43.5275,43.347,43.5275,53647.0
2023-12-22 12:30:00,45.82,45.92,45.74,45.91,51103.0,43.5275,43.6225,43.4515,43.613,51103.0
2023-12-22 13:00:00,45.94,46.08,45.9,46.05,57308.0,43.6415,43.7745,43.6035,43.746,57308.0
2023-12-22 13:30:00,46.05,46.19,46.01,46.11,65364.0,43.746,43.879,43.708,43.803,65364.0
2023-12-22 14:00:00,46.11,46.17,45.48,45.48,50174.0,43.803,43.86,43.2045,43.2045,50174.0
2023-12-22 14:30:00,45.47,45.63,45.4,45.49,74264.0,43.195,43.347,43.1285,43.214,74264.0
2023-12-22 15:00:00,45.52,45.56,45.32,45.53,57062.0,43.2425,43.2805,43.0525,43.252,57062.0
2023-12-22 15:30:00,45.53,45.54,45.2,45.29,178506.0,43.252,43.2615,42.9385,43.024,178506.0
2023-12-26 09:30:00,45.88,45.88,45.28,45.49,39401.0,43.5845,43.5845,43.0145,43.214,39401.0
2023-12-26 10:00:00,45.52,45.68,45.46,45.53,27406.0,43.2425,43.3945,43.1855,43.252,27406.0
2023-12-26 10:30:00,45.53,45.79,45.46,45.75,46768.0,43.252,43.499,43.1855,43.461,46768.0
2023-12-26 11:00:00,45.77,45.87,45.68,45.68,28179.0,43.48,43.575,43.3945,43.3945,28179.0
2023-12-26 11:30:00,45.68,45.86,45.59,45.84,13891.0,43.3945,43.5655,43.309,43.5465,13891.0
2023-12-26 12:00:00,45.86,46.09,45.82,46.05,83248.0,43.5655,43.784,43.5275,43.746,83248.0
2023-12-26 12:30:00,46.05,46.09,45.97,46.06,18633.0,43.746,43.784,43.67,43.7555,18633.0
2023-12-26 13:00:00,46.08,46.14,45.99,46.07,19987.0,43.7745,43.8315,43.689,43.765,19987.0
2023-12-26 13:30:00,46.1,46.16,46.05,46.07,20126.0,43.7935,43.8505,43.746,43.765,20126.0
2023-12-26 14:00:00,46.07,46.08,45.92,45.94,42105.0,43.765,43.7745,43.6225,43.6415,42105.0
2023-12-26 14:30:00,45.94,45.99,45.82,45.86,39403.0,43.6415,43.689,43.5275,43.5655,39403.0
2023-12-26 15:00:00,45.87,46.01,45.8,45.97,46294.0,43.575,43.708,43.5085,43.67,46294.0
2023-12-26 15:30:00,45.95,45.95,45.64,45.75,174192.0,43.651,43.651,43.3565,43.461,174192.0
2023-12-27 09:30:00,45.79,45.94,45.53,45.76,57307.0,43.499,43.6415,43.252,43.4705,57307.0
2023-12-27 10:00:00,45.79,45.88,45.51,45.59,33689.0,43.499,43.5845,43.233,43.309,33689.0
2023-12-27 10:30:00,45.6,45.65,45.38,45.41,44628.0,43.3185,43.366,43.1095,43.138,44628.0
2023-12-27 11:00:00,45.39,45.39,45.18,45.29,27774.0,43.119,43.119,42.9195,43.024,27774.0
2023-12-27 11:30:00,45.24,45.44,45.24,45.33,20056.0,42.9765,43.1665,42.9765,43.062,20056.0
2023-12-27 12:00:00,45.33,45.41,45.26,45.3,37420.0,43.062,43.138,42.9955,43.0335,37420.0
2023-12-27 12:30:00,45.3,45.37,45.2,45.32,18426.0,43.0335,43.1,42.9385,43.0525,18426.0
2023-12-27 13:00:00,45.34,45.46,45.31,45.42,31709.0,43.0715,43.1855,43.043,43.1475,31709.0
2023-12-27 13:30:00,45.42,45.53,45.28,45.29,25448.0,43.1475,43.252,43.0145,43.024,25448.0
2023-12-27 14:00:00,45.28,45.3,45.08,45.23,30902.0,43.0145,43.0335,42.8246,42.967,30902.0
2023-12-27 14:30:00,45.2,45.24,45.12,45.17,28853.0,42.9385,42.9765,42.8626,42.9101,28853.0
2023-12-27 15:00:00,45.2,45.29,45.18,45.26,39009.0,42.9385,43.024,42.9195,42.9955,39009.0
2023-12-27 15:30:00,45.25,45.32,45.12,45.32,205200.0,42.986,43.0525,42.8626,43.0525,205200.0
2023-12-28 09:30:00,45.0,45.07,44.69,44.8,35185.0,42.7486,42.8151,42.4541,42.5586,35185.0
2023-12-28 10:00:00,44.84,44.99,44.8,44.84,31926.0,42.5966,42.7391,42.5586,42.5966,31926.0
2023-12-28 10:30:00,44.84,44.91,44.59,44.6,38492.0,42.5966,42.6631,42.3591,42.3686,38492.0
2023-12-28 11:00:00,44.63,44.82,44.6,44.77,37597.0,42.3971,42.5776,42.3686,42.5301,37597.0
2023-12-28 11:30:00,44.75,44.86,44.64,44.77,40576.0,42.5111,42.6156,42.4066,42.5301,40576.0
2023-12-28 12:00:00,44.75,44.86,44.74,44.82,27706.0,42.5111,42.6156,42.5016,42.5776,27706.0
2023-12-28 12:30:00,44.81,44.87,44.63,44.69,33214.0,42.5681,42.6251,42.3971,42.4541,33214.0
2023-12-28 13:00:00,44.68,44.71,44.45,44.51,43712.0,42.4446,42.4731,42.2261,42.2831,43712.0
2023-12-28 13:30:00,44.51,44.62,44.46,44.49,32429.0,42.2831,42.3876,42.2356,42.2641,32429.0
2023-12-28 14:00:00,44.49,44.53,44.35,44.36,64694.0,42.2641,42.3021,42.1311,42.1406,64694.0
2023-12-28 14:30:00,44.36,44.39,44.28,44.3,56814.0,42.1406,42.1691,42.0646,42.0836,56814.0
2023-12-28 15:00:00,44.3,44.4,44.25,44.31,49628.0,42.0836,42.1786,42.0361,42.0931,49628.0
2023-12-28 15:30:00,44.32,44.35,44.15,44.27,253894.0,42.1026,42.1311,41.9411,42.0551,253894.0
2023-12-29 09:30:00,44.23,44.63,44.19,44.35,45772.0,42.0171,42.3971,41.9791,42.1311,45772.0
2023-12-29 10:00:00,44.32,44.42,43.89,43.89,39739.0,42.1026,42.1976,41.6941,41.6941,39739.0
2023-12-29 10:30:00,43.88,44.05,43.76,43.91,55767.0,41.6846,41.8461,41.5706,41.7131,55767.0
2023-12-29 11:00:00,43.92,44.38,43.91,44.27,64458.0,41.7226,42.1596,41.7131,42.0551,64458.0
2023-12-29 11:30:00,44.27,44.37,44.14,44.15,42572.0,42.0551,42.1501,41.9316,41.9411,42572.0
2023-12-29 12:00:00,44.14,44.35,44.14,44.31,35145.0,41.9316,42.1311,41.9316,42.0931,35145.0
2023-12-29 12:30:00,44.3,44.37,44.15,44.24,26197.0,42.0836,42.1501,41.9411,42.0266,26197.0
2023-12-29 13:00:00,44.24,44.27,44.01,44.04,25509.0,42.0266,42.0551,41.8081,41.8366,25509.0
2023-12-29 13:30:00,44.05,44.14,44.03,44.06,24618.0,41.8461,41.9316,41.8271,41.8556,24618.0
2023-12-29 14:00:00,44.06,44.06,43.85,43.89,38178.0,41.8556,41.8556,41.6561,41.6941,38178.0
2023-12-29 14:30:00,43.9,44.04,43.85,44.02,30188.0,41.7036,41.8366,41.6561,41.8176,30188.0
2023-12-29 15:00:00,44.02,44.05,43.94,44.02,48824.0,41.8176,41.8461,41.7416,41.8176,48824.0
2023-12-29 15:30:00,44.02,44.06,43.89,43.95,262499.0,41.8176,41.8556,41.6941,41.7511,262499.0
2024-01-02 09:30:00,44.3,45.17,44.3,44.8,82850.0,42.0836,42.9101,42.0836,42.5586,82850.0
2024-01-02 10:00:00,44.76,45.11,44.63,44.85,48317.0,42.5206,42.8531,42.3971,42.6061,48317.0
2024-01-02 10:30:00,44.87,44.89,44.57,44.6,43845.0,42.6251,42.6441,42.3401,42.3686,43845.0
2024-01-02 11:00:00,44.64,44.8,44.07,44.24,98942.0,42.4066,42.5586,41.8651,42.0266,98942.0
2024-01-02 11:30:00,44.27,44.59,44.27,44.54,35428.0,42.0551,42.3591,42.0551,42.3116,35428.0
2024-01-02 12:00:00,44.55,44.68,44.48,44.66,38048.0,42.3211,42.4446,42.2546,42.4256,38048.0
2024-01-02 12:30:00,44.67,44.79,44.53,44.53,50831.0,42.4351,42.5491,42.3021,42.3021,50831.0
2024-01-02 13:00:00,44.51,44.69,44.45,44.48,60960.0,42.2831,42.4541,42.2261,42.2546,60960.0
2024-01-02 13:30:00,44.49,44.66,44.27,44.29,51639.0,42.2641,42.4256,42.0551,42.0741,51639.0
2024-01-02 14:00:00,44.29,44.37,44.11,44.37,113929.0,42.0741,42.1501,41.9031,42.1501,113929.0
2024-01-02 14:30:00,44.38,44.5,44.3,44.33,101484.0,42.1596,42.2736,42.0836,42.1121,101484.0
2024-01-02 15:00:00,44.34,44.64,44.3,44.38,80246.0,42.1216,42.4066,42.0836,42.1596,80246.0
2024-01-02 15:30:00,44.37,44.4,44.18,44.4,236649.0,42.1501,42.1786,41.9696,42.1786,236649.0
2024-01-03 09:30:00,44.5,44.88,43.65,44.34,314628.0,42.2736,42.6346,41.4661,42.1216,314628.0
2024-01-03 10:00:00,44.34,44.76,44.08,44.16,263682.0,42.1216,42.5206,41.8746,41.9506,263682.0
2024-01-03 10:30:00,44.16,44.57,43.82,43.96,144035.0,41.9506,42.3401,41.6276,41.7606,144035.0
2024-01-03 11:00:00,43.97,43.97,43.29,43.71,166101.0,41.7701,41.7701,41.1241,41.5231,166101.0
2024-01-03 11:30:00,43.71,43.78,43.51,43.52,135627.0,41.5231,41.5896,41.3331,41.3426,135627.0
2024-01-03 12:00:00,43.52,43.54,42.99,43.02,115161.0,41.3426,41.3616,40.8391,40.8676,115161.0
2024-01-03 12:30:00,43.02,43.27,42.85,43.26,121222.0,40.8676,41.1051,40.7061,41.0956,121222.0
2024-01-03 13:00:00,43.26,44.1,43.24,43.96,119160.0,41.0956,41.8936,41.0766,41.7606,119160.0
2024-01-03 13:30:00,43.95,44.14,43.83,44.04,54817.0,41.7511,41.9316,41.6371,41.8366,54817.0
2024-01-03 14:00:00,44.02,44.41,43.89,44.41,104686.0,41.8176,42.1881,41.6941,42.1881,104686.0
2024-01-03 14:30:00,44.41,44.51,44.1,44.16,146015.0,42.1881,42.2831,41.8936,41.9506,146015.0
2024-01-03 15:00:00,44.15,44.23,43.88,43.96,131577.0,41.9411,42.0171,41.6846,41.7606,131577.0
2024-01-03 15:30:00,43.95,44.07,43.84,43.89,531452.0,41.7511,41.8651,41.6466,41.6941,531452.0
2024-01-04 09:30:00,44.5,44.95,44.11,44.69,112861.0,42.2736,42.7011,41.9031,42.4541,112861.0
2024-01-04 10:00:00,44.65,45.09,44.47,44.73,126565.0,42.4161,42.8341,42.2451,42.4921,126565.0
2024-01-04 10:30:00,44.71,44.88,44.18,44.21,142991.0,42.4731,42.6346,41.9696,41.9981,142991.0
2024-01-04 11:00:00,44.21,44.37,43.94,43.94,125805.0,41.9981,42.1501,41.7416,41.7416,125805.0
2024-01-04 11:30:00,43.93,43.98,43.48,43.6,108388.0,41.7321,41.7796,41.3046,41.4186,108388.0
2024-01-04 12:00:00,43.62,43.89,43.62,43.7,65090.0,41.4376,41.6941,41.4376,41.5136,65090.0
2024-01-04 12:30:00,43.69,43.72,43.46,43.48,47554.0,41.5041,41.5326,41.2856,41.3046,47554.0
2024-01-04 13:00:00,43.48,43.59,43.38,43.57,51866.0,41.3046,41.4091,41.2096,41.3901,51866.0
2024-01-04 13:30:00,43.59,43.78,43.53,43.57,55529.0,41.4091,41.5896,41.3521,41.3901,55529.0
2024-01-04 14:00:00,43.59,43.63,43.35,43.36,76387.0,41.4091,41.4471,41.1811,41.1906,76387.0
2024-01-04 14:30:00,43.36,43.43,43.17,43.3,95333.0,41.1906,41.2571,41.0101,41.1336,95333.0
2024-01-04 15:00:00,43.3,43.37,43.19,43.21,68983.0,41.1336,41.2001,41.0291,41.0481,68983.0
2024-01-04 15:30:00,43.2,43.21,42.9,42.94,385680.0,41.0386,41.0481,40.7536,40.7916,385680.0
2024-01-05 09:30:00,43.33,43.53,42.64,43.04,168455.0,41.1621,41.3521,40.5066,40.8866,168455.0
2024-01-05 10:00:00,43.02,43.17,42.62,42.66,199920.0,40.8676,41.0101,40.4876,40.5256,199920.0
2024-01-05 10:30:00,42.66,42.88,42.59,42.68,258642.0,40.5256,40.7346,40.4591,40.5446,258642.0
2024-01-05 11:00:00,42.65,42.82,42.34,42.38,155303.0,40.5161,40.6776,40.2216,40.2596,155303.0
2024-01-05 11:30:00,42.38,42.51,42.23,42.39,255720.0,40.2596,40.3831,40.1171,40.2691,255720.0
2024-01-05 12:00:00,42.4,42.4,42.1,42.27,156771.0,40.2786,40.2786,39.9936,40.1551,156771.0
2024-01-05 12:30:00,42.26,42.27,42.0,42.01,74520.0,40.1456,40.1551,39.8987,39.9082,74520.0
2024-01-05 13:00:00,42.02,42.03,41.76,41.96,93119.0,39.9177,39.9272,39.6707,39.8607,93119.0
2024-01-05 13:30:00,41.96,42.28,41.95,42.13,94883.0,39.8607,40.1646,39.8512,40.0221,94883.0
2024-01-05 14:00:00,42.15,42.24,42.13,42.17,54363.0,40.0411,40.1266,40.0221,40.0601,54363.0
2024-01-05 14:30:00,42.18,42.2,41.76,41.85,72276.0,40.0696,40.0886,39.6707,39.7562,72276.0
2024-01-05 15:00:00,41.84,42.03,41.79,41.8,102685.0,39.7467,39.9272,39.6992,39.7087,102685.0
2024-01-05 15:30:00,41.8,42.03,41.78,42.02,390891.0,39.7087,39.9272,39.6897,39.9177,390891.0
2024-01-08 09:30:00,40.8,41.08,40.52,40.89,129598.0,38.7587,39.0247,38.4927,38.8442,129598.0
2024-01-08 10:00:00,40.89,41.17,40.75,41.07,91304.0,38.8442,39.1102,38.7112,39.0152,91304.0
2024-01-08 10:30:00,41.09,41.53,40.96,41.52,86160.0,39.0342,39.4522,38.9107,39.4427,86160.0
2024-01-08 11:00:00,41.53,41.64,41.35,41.57,64472.0,39.4522,39.5567,39.2812,39.4902,64472.0
2024-01-08 11:30:00,41.61,41.71,41.27,41.32,80166.0,39.5282,39.6232,39.2052,39.2527,80166.0
2024-01-08 12:00:00,41.34,41.44,41.15,41.25,38527.0,39.2717,39.3667,39.0912,39.1862,38527.0
2024-01-08 12:30:00,41.27,41.31,41.18,41.3,44863.0,39.2052,39.2432,39.1197,39.2337,44863.0
2024-01-08 13:00:00,41.31,41.33,41.07,41.08,34402.0,39.2432,39.2622,39.0152,39.0247,34402.0
2024-01-08 13:30:00,41.09,41.14,40.96,40.99,40311.0,39.0342,39.0817,38.9107,38.9392,40311.0
2024-01-08 14:00:00,41.0,41.71,40.99,41.66,155251.0,38.9487,39.6232,38.9392,39.5757,155251.0
2024-01-08 14:30:00,41.65,41.75,41.56,41.68,64188.0,39.5662,39.6612,39.4807,39.5947,64188.0
2024-01-08 15:00:00,41.67,41.67,41.48,41.61,73532.0,39.5852,39.5852,39.4047,39.5282,73532.0
2024-01-08 15:30:00,41.61,41.88,41.53,41.88,357283.0,39.5282,39.7847,39.4522,39.7847,357283.0
2024-01-09 09:30:00,41.75,41.83,41.06,41.21,84168.0,39.6612,39.7372,39.0057,39.1482,84168.0
2024-01-09 10:00:00,41.18,41.42,40.95,41.34,136762.0,39.1197,39.3477,38.9012,39.2717,136762.0
2024-01-09 10:30:00,41.34,41.59,41.16,41.31,57638.0,39.2717,39.5092,39.1007,39.2432,57638.0
2024-01-09 11:00:00,41.33,41.54,41.23,41.44,39525.0,39.2622,39.4617,39.1672,39.3667,39525.0
2024-01-09 11:30:00,41.43,41.63,41.37,41.61,27560.0,39.3572,39.5472,39.3002,39.5282,27560.0
2024-01-09 12:00:00,41.62,41.71,41.57,41.66,23583.0,39.5377,39.6232,39.4902,39.5757,23583.0
2024-01-09 12:30:00,41.66,41.69,41.49,41.54,18271.0,39.5757,39.6042,39.4142,39.4617,18271.0
2024-01-09 13:00:00,41.54,41.56,41.19,41.25,29900.0,39.4617,39.4807,39.1292,39.1862,29900.0
2024-01-09 13:30:00,41.24,41.57,41.19,41.56,52749.0,39.1767,39.4902,39.1292,39.4807,52749.0
2024-01-09 14:00:00,41.55,41.58,41.34,41.39,55193.0,39.4712,39.4997,39.2717,39.3192,55193.0
2024-01-09 14:30:00,41.41,41.58,41.37,41.54,54455.0,39.3382,39.4997,39.3002,39.4617,54455.0
2024-01-09 15:00:00,41.56,41.72,41.54,41.67,70210.0,39.4807,39.6327,39.4617,39.5852,70210.0
2024-01-09 15:30:00,41.66,41.67,41.34,41.46,204894.0,39.5757,39.5852,39.2717,39.3857,204894.0
2024-01-10 09:30:00,41.63,41.93,41.38,41.77,77133.0,39.5472,39.8322,39.3097,39.6802,77133.0
2024-01-10 10:00:00,41.73,41.79,41.15,41.65,92054.0,39.6422,39.6992,39.0912,39.5662,92054.0
2024-01-10 10:30:00,41.62,41.62,40.63,40.89,79042.0,39.5377,39.5377,38.5972,38.8442,79042.0
2024-01-10 11:00:00,40.9,40.98,40.71,40.95,36115.0,38.8537,38.9297,38.6732,38.9012,36115.0
2024-01-10 11:30:00,40.97,41.09,40.91,40.95,38859.0,38.9202,39.0342,38.8632,38.9012,38859.0
2024-01-10 12:00:00,40.91,40.91,40.74,40.87,20572.0,38.8632,38.8632,38.7017,38.8252,20572.0
2024-01-10 12:30:00,40.86,40.86,40.62,40.68,32921.0,38.8157,38.8157,38.5877,38.6447,32921.0
2024-01-10 13:00:00,40.67,40.72,40.53,40.68,32402.0,38.6352,38.6827,38.5022,38.6447,32402.0
2024-01-10 13:30:00,40.69,40.8,40.66,40.76,50959.0,38.6542,38.7587,38.6257,38.7207,50959.0
2024-01-10 14:00:00,40.76,40.96,40.66,40.92,58916.0,38.7207,38.9107,38.6257,38.8727,58916.0
2024-01-10 14:30:00,40.93,40.97,40.87,40.96,23047.0,38.8822,38.9202,38.8252,38.9107,23047.0
2024-01-10 15:00:00,40.96,41.0,40.83,40.88,35078.0,38.9107,38.9487,38.7872,38.8347,35078.0
2024-01-10 15:30:00,40.86,40.96,40.78,40.95,171989.0,38.8157,38.9107,38.7397,38.9012,171989.0
2024-01-11 09:30:00,41.16,41.74,41.16,41.29,69016.0,39.1007,39.6517,39.1007,39.2242,69016.0
2024-01-11 10:00:00,41.27,41.42,40.97,41.32,35966.0,39.2052,39.3477,38.9202,39.2527,35966.0
2024-01-11 10:30:00,41.34,41.45,41.27,41.42,37637.0,39.2717,39.3762,39.2052,39.3477,37637.0
2024-01-11 11:00:00,41.45,41.56,41.33,41.51,47921.0,39.3762,39.4807,39.2622,39.4332,47921.0
2024-01-11 11:30:00,41.52,41.66,41.47,41.57,45172.0,39.4427,39.5757,39.3952,39.4902,45172.0
2024-01-11 12:00:00,41.55,41.63,41.46,41.52,33538.0,39.4712,39.5472,39.3857,39.4427,33538.0
2024-01-11 12:30:00,41.51,41.6,41.48,41.5,37826.0,39.4332,39.5187,39.4047,39.4237,37826.0
2024-01-11 13:00:00,41.5,41.57,41.47,41.52,62175.0,39.4237,39.4902,39.3952,39.4427,62175.0
2024-01-11 13:30:00,41.52,41.54,41.42,41.47,42416.0,39.4427,39.4617,39.3477,39.3952,42416.0
2024-01-11 14:00:00,41.48,41.5,41.33,41.37,21341.0,39.4047,39.4237,39.2622,39.3002,21341.0
2024-01-11 14:30:00,41.39,41.54,41.28,41.53,38954.0,39.3192,39.4617,39.2147,39.4522,38954.0
2024-01-11 15:00:00,41.53,41.64,41.44,41.56,97845.0,39.4522,39.5567,39.3667,39.4807,97845.0
2024-01-11 15:30:00,41.57,41.73,41.55,41.73,257557.0,39.4902,39.6422,39.4712,39.6422,257557.0
2024-01-12 09:30:00,42.56,42.72,42.13,42.39,139707.0,40.4306,40.5826,40.0221,40.2691,139707.0
2024-01-12 10:00:00,42.34,42.74,42.26,42.68,68275.0,40.2216,40.6016,40.1456,40.5446,68275.0
2024-01-12 10:30:00,42.71,42.8,42.47,42.76,136365.0,40.5731,40.6586,40.3451,40.6206,136365.0
2024-01-12 11:00:00,42.76,42.84,42.38,42.55,208585.0,40.6206,40.6966,40.2596,40.4211,208585.0
2024-01-12 11:30:00,42.57,42.65,42.46,42.55,81485.0,40.4401,40.5161,40.3356,40.4211,81485.0
2024-01-12 12:00:00,42.56,42.59,42.38,42.42,161604.0,40.4306,40.4591,40.2596,40.2976,161604.0
2024-01-12 12:30:00,42.42,42.54,42.37,42.52,101008.0,40.2976,40.4116,40.2501,40.3926,101008.0
2024-01-12 13:00:00,42.53,42.64,42.53,42.55,42712.0,40.4021,40.5066,40.4021,40.4211,42712.0
2024-01-12 13:30:00,42.55,42.64,42.54,42.58,46319.0,40.4211,40.5066,40.4116,40.4496,46319.0
2024-01-12 14:00:00,42.57,42.69,42.52,42.67,48047.0,40.4401,40.5541,40.3926,40.5351,48047.0
2024-01-12 14:30:00,42.66,42.73,42.6,42.66,106565.0,40.5256,40.5921,40.4686,40.5256,106565.0
2024-01-12 15:00:00,42.66,42.87,42.65,42.83,101888.0,40.5256,40.7251,40.5161,40.6871,101888.0
2024-01-12 15:30:00,42.83,42.99,42.79,42.86,400137.0,40.6871,40.8391,40.6491,40.7156,400137.0
2024-01-16 09:30:00,42.93,44.73,42.91,43.3,297957.0,40.7821,42.4921,40.7631,41.1336,297957.0
2024-01-16 10:00:00,43.27,43.82,42.96,43.71,501517.0,41.1051,41.6276,40.8106,41.5231,501517.0
2024-01-16 10:30:00,43.73,43.96,43.61,43.79,340228.0,41.5421,41.7606,41.4281,41.5991,340228.0
2024-01-16 11:00:00,43.73,44.12,43.59,44.04,293902.0,41.5421,41.9126,41.4091,41.8366,293902.0
2024-01-16 11:30:00,44.04,44.24,42.78,42.78,336626.0,41.8366,42.0266,40.6396,40.6396,336626.0
2024-01-16 12:00:00,42.78,42.85,42.02,42.51,222086.0,40.6396,40.7061,39.9177,40.3831,222086.0
2024-01-16 12:30:00,42.53,42.65,42.27,42.44,200096.0,40.4021,40.5161,40.1551,40.3166,200096.0
2024-01-16 13:00:00,42.45,42.48,42.09,42.32,179283.0,40.3261,40.3546,39.9841,40.2026,179283.0
2024-01-16 13:30:00,42.32,42.33,42.05,42.13,102181.0,40.2026,40.2121,39.9462,40.0221,102181.0
2024-01-16 14:00:00,42.12,42.22,41.83,41.98,84377.0,40.0126,40.1076,39.7372,39.8797,84377.0
2024-01-16 14:30:00,42.02,42.26,41.98,42.18,67485.0,39.9177,40.1456,39.8797,40.0696,67485.0
2024-01-16 15:00:00,42.19,42.26,42.02,42.06,91070.0,40.0791,40.1456,39.9177,39.9556,91070.0
2024-01-16 15:30:00,42.06,42.11,41.94,42.09,315125.0,39.9556,40.0031,39.8417,39.9841,315125.0
2024-01-17 09:30:00,41.42,41.83,41.01,41.83,62623.0,39.3477,39.7372,38.9582,39.7372,62623.0
2024-01-17 10:00:00,41.81,41.83,41.53,41.64,101373.0,39.7182,39.7372,39.4522,39.5567,101373.0
2024-01-17 10:30:00,41.61,41.76,41.45,41.63,343245.0,39.5282,39.6707,39.3762,39.5472,343245.0
2024-01-17 11:00:00,41.64,41.75,41.52,41.62,157097.0,39.5567,39.6612,39.4427,39.5377,157097.0
2024-01-17 11:30:00,41.6,41.7,41.45,41.64,132966.0,39.5187,39.6137,39.3762,39.5567,132966.0
2024-01-17 12:00:00,41.64,41.66,41.47,41.62,223929.0,39.5567,39.5757,39.3952,39.5377,223929.0
2024-01-17 12:30:00,41.62,41.8,41.61,41.64,50612.0,39.5377,39.7087,39.5282,39.5567,50612.0
2024-01-17 13:00:00,41.62,41.71,41.47,41.47,73626.0,39.5377,39.6232,39.3952,39.3952,73626.0
2024-01-17 13:30:00,41.47,41.48,41.26,41.29,89396.0,39.3952,39.4047,39.1957,39.2242,89396.0
2024-01-17 14:00:00,41.29,41.56,41.25,41.51,54827.0,39.2242,39.4807,39.1862,39.4332,54827.0
2024-01-17 14:30:00,41.51,41.61,41.36,41.39,100677.0,39.4332,39.5282,39.2907,39.3192,100677.0
2024-01-17 15:00:00,41.38,41.38,41.14,41.15,137720.0,39.3097,39.3097,39.0817,39.0912,137720.0
2024-01-17 15:30:00,41.13,41.23,41.1,41.15,417730.0,39.0722,39.1672,39.0437,39.0912,417730.0
2024-01-18 09:30:00,41.55,41.58,40.63,40.77,251337.0,39.4712,39.4997,38.5972,38.7302,251337.0
2024-01-18 10:00:00,40.7,41.04,40.68,40.76,114857.0,38.6637,38.9867,38.6447,38.7207,114857.0
2024-01-18 10:30:00,40.76,41.2,40.75,41.07,141799.0,38.7207,39.1387,38.7112,39.0152,141799.0
2024-01-18 11:00:00,41.08,41.46,40.99,41.44,95383.0,39.0247,39.3857,38.9392,39.3667,95383.0
2024-01-18 11:30:00,41.45,41.6,41.38,41.58,69545.0,39.3762,39.5187,39.3097,39.4997,69545.0
2024-01-18 12:00:00,41.59,41.68,41.41,41.55,70340.0,39.5092,39.5947,39.3382,39.4712,70340.0
2024-01-18 12:30:00,41.55,41.63,41.44,41.45,59118.0,39.4712,39.5472,39.3667,39.3762,59118.0
2024-01-18 13:00:00,41.47,41.51,41.27,41.29,71598.0,39.3952,39.4332,39.2052,39.2242,71598.0
2024-01-18 13:30:00,41.29,41.65,41.29,41.59,93948.0,39.2242,39.5662,39.2242,39.5092,93948.0
2024-01-18 14:00:00,41.58,41.96,41.58,41.96,88567.0,39.4997,39.8607,39.4997,39.8607,88567.0
2024-01-18 14:30:00,41.96,42.18,41.95,42.17,74182.0,39.8607,40.0696,39.8512,40.0601,74182.0
2024-01-18 15:00:00,42.18,42.2,42.05,42.15,71895.0,40.0696,40.0886,39.9462,40.0411,71895.0
2024-01-18 15:30:00,42.15,42.28,42.03,42.12,310600.0,40.0411,40.1646,39.9272,40.0126,310600.0
2024-01-19 09:30:00,42.29,42.44,41.65,42.07,92414.0,40.1741,40.3166,39.5662,39.9651,92414.0
2024-01-19 10:00:00,42.02,42.18,41.79,42.02,75136.0,39.9177,40.0696,39.6992,39.9177,75136.0
2024-01-19 10:30:00,42.03,42.09,41.83,42.09,55787.0,39.9272,39.9841,39.7372,39.9841,55787.0
2024-01-19 11:00:00,42.11,42.2,41.98,42.02,54035.0,40.0031,40.0886,39.8797,39.9177,54035.0
2024-01-19 11:30:00,42.01,42.08,41.87,42.02,54675.0,39.9082,39.9746,39.7752,39.9177,54675.0
2024-01-19 12:00:00,42.02,42.29,42.0,42.27,49079.0,39.9177,40.1741,39.8987,40.1551,49079.0
2024-01-19 12:30:00,42.27,42.31,42.14,42.19,44581.0,40.1551,40.1931,40.0316,40.0791,44581.0
2024-01-19 13:00:00,42.19,42.32,42.12,42.32,58431.0,40.0791,40.2026,40.0126,40.2026,58431.0
2024-01-19 13:30:00,42.32,42.44,42.24,42.42,62446.0,40.2026,40.3166,40.1266,40.2976,62446.0
2024-01-19 14:00:00,42.42,42.61,42.4,42.53,83492.0,40.2976,40.4781,40.2786,40.4021,83492.0
2024-01-19 14:30:00,42.55,42.61,42.43,42.52,72488.0,40.4211,40.4781,40.3071,40.3926,72488.0
2024-01-19 15:00:00,42.52,42.52,42.36,42.43,68278.0,40.3926,40.3926,40.2406,40.3071,68278.0
2024-01-19 15:30:00,42.43,42.73,42.37,42.71,340146.0,40.3071,40.5921,40.2501,40.5731,340146.0
2024-01-22 09:30:00,42.81,42.86,42.32,42.72,78468.0,40.6681,40.7156,40.2026,40.5826,78468.0
2024-01-22 10:00:00,42.72,43.23,42.5,43.12,85524.0,40.5826,41.0671,40.3736,40.9626,85524.0
2024-01-22 10:30:00,43.14,43.54,42.97,43.49,108004.0,40.9816,41.3616,40.8201,41.3141,108004.0
2024-01-22 11:00:00,43.49,43.49,43.17,43.23,63841.0,41.3141,41.3141,41.0101,41.0671,63841.0
2024-01-22 11:30:00,43.24,43.26,43.12,43.21,28810.0,41.0766,41.0956,40.9626,41.0481,28810.0
2024-01-22 12:00:00,43.23,43.25,43.02,43.08,43495.0,41.0671,41.0861,40.8676,40.9246,43495.0
2024-01-22 12:30:00,43.07,43.31,43.06,43.24,31448.0,40.9151,41.1431,40.9056,41.0766,31448.0
2024-01-22 13:00:00,43.25,43.33,43.08,43.13,53755.0,41.0861,41.1621,40.9246,40.9721,53755.0
2024-01-22 13:30:00,43.12,43.29,43.11,43.21,50067.0,40.9626,41.1241,40.9531,41.0481,50067.0
2024-01-22 14:00:00,43.22,43.22,42.94,43.02,40759.0,41.0576,41.0576,40.7916,40.8676,40759.0
2024-01-22 14:30:00,43.05,43.16,42.97,43.08,48040.0,40.8961,41.0006,40.8201,40.9246,48040.0
2024-01-22 15:00:00,43.08,43.18,42.93,43.16,90055.0,40.9246,41.0196,40.7821,41.0006,90055.0
2024-01-22 15:30:00,43.17,43.4,43.01,43.05,361689.0,41.0101,41.2286,40.8581,40.8961,361689.0
2024-01-23 09:30:00,43.07,43.65,42.94,43.6,53606.0,40.9151,41.4661,40.7916,41.4186,53606.0
2024-01-23 10:00:00,43.58,43.72,43.39,43.62,97000.0,41.3996,41.5326,41.2191,41.4376,97000.0
2024-01-23 10:30:00,43.62,43.63,43.09,43.33,122608.0,41.4376,41.4471,40.9341,41.1621,122608.0
2024-01-23 11:00:00,43.35,43.65,43.31,43.54,85015.0,41.1811,41.4661,41.1431,41.3616,85015.0
2024-01-23 11:30:00,43.52,43.65,43.45,43.46,80340.0,41.3426,41.4661,41.2761,41.2856,80340.0
2024-01-23 12:00:00,43.42,43.52,43.27,43.27,69526.0,41.2476,41.3426,41.1051,41.1051,69526.0
2024-01-23 12:30:00,43.28,43.44,43.15,43.38,99570.0,41.1146,41.2666,40.9911,41.2096,99570.0
2024-01-23 13:00:00,43.38,43.44,43.18,43.41,133293.0,41.2096,41.2666,41.0196,41.2381,133293.0
2024-01-23 13:30:00,43.42,43.62,43.42,43.53,52055.0,41.2476,41.4376,41.2476,41.3521,52055.0
2024-01-23 14:00:00,43.55,43.63,43.48,43.59,59556.0,41.3711,41.4471,41.3046,41.4091,59556.0
2024-01-23 14:30:00,43.59,43.8,43.55,43.76,75141.0,41.4091,41.6086,41.3711,41.5706,75141.0
2024-01-23 15:00:00,43.77,43.94,43.72,43.89,83211.0,41.5801,41.7416,41.5326,41.6941,83211.0
2024-01-23 15:30:00,43.88,44.04,43.85,43.87,467598.0,41.6846,41.8366,41.6561,41.6751,467598.0
2024-01-24 09:30:00,44.35,44.35,43.73,44.03,89159.0,42.1311,42.1311,41.5421,41.8271,89159.0
2024-01-24 10:00:00,44.06,44.5,43.88,44.41,94796.0,41.8556,42.2736,41.6846,42.1881,94796.0
2024-01-24 10:30:00,44.45,44.89,44.37,44.82,122469.0,42.2261,42.6441,42.1501,42.5776,122469.0
2024-01-24 11:00:00,44.83,44.96,44.75,44.88,65017.0,42.5871,42.7106,42.5111,42.6346,65017.0
2024-01-24 11:30:00,44.87,45.06,44.81,45.02,77002.0,42.6251,42.8056,42.5681,42.7676,77002.0
2024-01-24 12:00:00,45.01,45.01,44.62,44.66,53176.0,42.7581,42.7581,42.3876,42.4256,53176.0
2024-01-24 12:30:00,44.63,44.77,44.56,44.74,55687.0,42.3971,42.5301,42.3306,42.5016,55687.0
2024-01-24 13:00:00,44.76,44.76,44.52,44.63,55826.0,42.5206,42.5206,42.2926,42.3971,55826.0
2024-01-24 13:30:00,44.63,44.73,44.52,44.65,53746.0,42.3971,42.4921,42.2926,42.4161,53746.0
2024-01-24 14:00:00,44.65,44.67,44.44,44.59,50351.0,42.4161,42.4351,42.2166,42.3591,50351.0
2024-01-24 14:30:00,44.59,44.7,44.54,44.63,45309.0,42.3591,42.4636,42.3116,42.3971,45309.0
2024-01-24 15:00:00,44.63,44.65,44.35,44.58,67797.0,42.3971,42.4161,42.1311,42.3496,67797.0
2024-01-24 15:30:00,44.58,44.79,44.51,44.79,276104.0,42.3496,42.5491,42.2831,42.5491,276104.0
2024-01-25 09:30:00,45.7,46.45,45.11,45.69,186559.0,43.4135,44.126,42.8531,43.404,186559.0
2024-01-25 10:00:00,45.71,46.3,45.58,46.18,221651.0,43.423,43.9835,43.2995,43.8695,221651.0
2024-01-25 10:30:00,46.18,46.26,45.9,46.17,141633.0,43.8695,43.9455,43.6035,43.86,141633.0
2024-01-25 11:00:00,46.17,46.18,45.4,45.63,98521.0,43.86,43.8695,43.1285,43.347,98521.0
2024-01-25 11:30:00,45.61,46.04,45.58,45.92,91055.0,43.328,43.7365,43.2995,43.6225,91055.0
2024-01-25 12:00:00,45.91,46.19,45.88,46.14,65529.0,43.613,43.879,43.5845,43.8315,65529.0
2024-01-25 12:30:00,46.15,46.24,45.91,46.18,43686.0,43.841,43.9265,43.613,43.8695,43686.0
2024-01-25 13:00:00,46.2,46.34,46.0,46.08,39024.0,43.8885,44.0215,43.6985,43.7745,39024.0
2024-01-25 13:30:00,46.07,46.18,46.02,46.04,22640.0,43.765,43.8695,43.7175,43.7365,22640.0
2024-01-25 14:00:00,46.04,46.25,45.98,46.21,33336.0,43.7365,43.936,43.6795,43.898,33336.0
2024-01-25 14:30:00,46.21,46.33,46.12,46.18,34534.0,43.898,44.012,43.8125,43.8695,34534.0
2024-01-25 15:00:00,46.17,46.2,45.89,46.07,87064.0,43.86,43.8885,43.594,43.765,87064.0
2024-01-25 15:30:00,46.07,46.15,45.89,46.05,320350.0,43.765,43.841,43.594,43.746,320350.0
2024-01-26 09:30:00,46.08,46.66,45.85,46.41,85874.0,43.7745,44.3255,43.556,44.088,85874.0
2024-01-26 10:00:00,46.46,47.18,46.37,47.14,62294.0,44.1355,44.8195,44.05,44.7815,62294.0
2024-01-26 10:30:00,47.14,47.67,47.08,47.64,103381.0,44.7815,45.285,44.7245,45.2565,103381.0
2024-01-26 11:00:00,47.64,47.64,47.11,47.23,77250.0,45.2565,45.2565,44.753,44.867,77250.0
2024-01-26 11:30:00,47.22,47.27,46.87,46.9,84310.0,44.8575,44.905,44.525,44.5535,84310.0
2024-01-26 12:00:00,46.89,46.9,46.49,46.52,47333.0,44.544,44.5535,44.164,44.1925,47333.0
2024-01-26 12:30:00,46.49,47.0,46.44,46.96,53569.0,44.164,44.6485,44.1165,44.6105,53569.0
2024-01-26 13:00:00,46.95,47.42,46.95,47.38,54961.0,44.601,45.0475,44.601,45.0095,54961.0
2024-01-26 13:30:00,47.37,47.69,47.37,47.65,90749.0,45.0,45.304,45.0,45.266,90749.0
2024-01-26 14:00:00,47.65,48.03,47.65,47.9,92214.0,45.266,45.627,45.266,45.5035,92214.0
2024-01-26 14:30:00,47.91,48.15,47.86,48.15,55356.0,45.513,45.741,45.4655,45.741,55356.0
2024-01-26 15:00:00,48.15,48.19,47.94,48.18,91680.0,45.741,45.779,45.5415,45.7695,91680.0
2024-01-26 15:30:00,48.18,48.58,48.14,48.54,491963.0,45.7695,46.1494,45.7315,46.1114,491963.0
2024-01-29 09:30:00,48.48,48.58,48.08,48.43,145428.0,46.0544,46.1494,45.6745,46.0069,145428.0
2024-01-29 10:00:00,48.43,48.53,48.25,48.37,113564.0,46.0069,46.1019,45.836,45.9499,113564.0
2024-01-29 10:30:00,48.4,49.2,48.4,49.09,181352.0,45.9784,46.7384,45.9784,46.6339,181352.0
2024-01-29 11:00:00,49.08,49.36,48.94,49.12,153995.0,46.6244,46.8904,46.4914,46.6624,153995.0
2024-01-29 11:30:00,49.13,49.39,49.12,49.23,86408.0,46.6719,46.9189,46.6624,46.7669,86408.0
2024-01-29 12:00:00,49.22,49.24,48.93,48.96,98557.0,46.7574,46.7764,46.4819,46.5104,98557.0
2024-01-29 12:30:00,48.97,48.97,48.57,48.73,113400.0,46.5199,46.5199,46.1399,46.2919,113400.0
2024-01-29 13:00:00,48.73,49.05,48.69,49.04,95989.0,46.2919,46.5959,46.2539,46.5864,95989.0
2024-01-29 13:30:00,49.05,49.08,48.6,48.63,175226.0,46.5959,46.6244,46.1684,46.1969,175226.0
2024-01-29 14:00:00,48.63,48.81,48.57,48.78,115422.0,46.1969,46.3679,46.1399,46.3394,115422.0
2024-01-29 14:30:00,48.79,48.96,48.76,48.95,106862.0,46.3489,46.5104,46.3204,46.5009,106862.0
2024-01-29 15:00:00,48.97,49.26,48.95,49.18,158066.0,46.5199,46.7954,46.5009,46.7194,158066.0
2024-01-29 15:30:00,49.18,49.24,48.84,48.91,435943.0,46.7194,46.7764,46.3964,46.4629,435943.0
2024-01-30 09:30:00,48.37,49.09,48.32,49.0,145062.0,45.9499,46.6339,45.9024,46.5484,145062.0
2024-01-30 10:00:00,48.99,49.15,48.63,48.78,127414.0,46.5389,46.6909,46.1969,46.3394,127414.0
2024-01-30 10:30:00,48.82,50.05,48.68,50.04,212926.0,46.3774,47.5459,46.2444,47.5364,212926.0
2024-01-30 11:00:00,50.04,50.23,49.83,50.17,185863.0,47.5364,47.7169,47.3369,47.6599,185863.0
2024-01-30 11:30:00,50.2,50.62,50.16,50.23,157439.0,47.6884,48.0874,47.6504,47.7169,157439.0
2024-01-30 12:00:00,50.2,50.51,50.13,50.29,99205.0,47.6884,47.9829,47.6219,47.7739,99205.0
2024-01-30 12:30:00,50.29,50.52,50.12,50.45,114724.0,47.7739,47.9924,47.6124,47.9259,114724.0
2024-01-30 13:00:00,50.43,50.77,50.37,50.77,188492.0,47.9069,48.2299,47.8499,48.2299,188492.0
2024-01-30 13:30:00,50.79,51.02,50.69,50.83,116994.0,48.2489,48.4674,48.1539,48.2869,116994.0
2024-01-30 14:00:00,50.83,51.24,50.77,51.2,105291.0,48.2869,48.6764,48.2299,48.6384,105291.0
2024-01-30 14:30:00,51.22,51.3,50.99,51.01,175427.0,48.6574,48.7334,48.4389,48.4579,175427.0
2024-01-30 15:00:00,51.01,51.02,50.73,50.83,141085.0,48.4579,48.4674,48.1919,48.2869,141085.0
2024-01-30 15:30:00,50.83,51.29,50.77,51.28,381086.0,48.2869,48.7239,48.2299,48.7144,381086.0
2024-01-31 09:30:00,51.3,51.8,50.69,51.33,104311.0,48.7334,49.2083,48.1539,48.7619,104311.0
2024-01-31 10:00:00,51.28,51.29,50.65,51.25,91021.0,48.7144,48.7239,48.1159,48.6859,91021.0
2024-01-31 10:30:00,51.25,51.25,50.62,51.18,129078.0,48.6859,48.6859,48.0874,48.6194,129078.0
2024-01-31 11:00:00,51.19,51.31,51.02,51.22,39684.0,48.6289,48.7429,48.4674,48.6574,39684.0
2024-01-31 11:30:00,51.19,51.32,50.77,50.92,64321.0,48.6289,48.7524,48.2299,48.3724,64321.0
2024-01-31 12:00:00,50.94,51.24,50.94,51.22,51968.0,48.3914,48.6764,48.3914,48.6574,51968.0
2024-01-31 12:30:00,51.22,51.34,51.09,51.27,54662.0,48.6574,48.7714,48.5339,48.7049,54662.0
2024-01-31 13:00:00,51.26,51.4,51.18,51.32,53064.0,48.6954,48.8284,48.6194,48.7524,53064.0
2024-01-31 13:30:00,51.3,51.48,51.24,51.48,53551.0,48.7334,48.9043,48.6764,48.9043,53551.0
2024-01-31 14:00:00,51.5,51.54,51.29,51.51,67183.0,48.9233,48.9613,48.7239,48.9328,67183.0
2024-01-31 14:30:00,51.49,51.97,51.34,51.58,64644.0,48.9138,49.3698,48.7714,48.9993,64644.0
2024-01-31 15:00:00,51.55,51.77,51.23,51.5,107931.0,48.9708,49.1798,48.6669,48.9233,107931.0
2024-01-31 15:30:00,51.49,51.51,50.5,50.51,439861.0,48.9138,48.9328,47.9734,47.9829,439861.0
2024-02-01 09:30:00,50.85,51.65,50.66,51.1,61243.0,48.3059,49.0658,48.1254,48.5434,61243.0
2024-02-01 10:00:00,51.08,51.16,50.89,51.02,42370.0,48.5244,48.6004,48.3439,48.4674,42370.0
2024-02-01 10:30:00,50.99,50.99,50.16,50.16,89637.0,48.4389,48.4389,47.6504,47.6504,89637.0
2024-02-01 11:00:00,50.13,50.39,49.95,50.27,54527.0,47.6219,47.8689,47.4509,47.7549,54527.0
2024-02-01 11:30:00,50.28,50.65,50.14,50.65,45659.0,47.7644,48.1159,47.6314,48.1159,45659.0
2024-02-01 12:00:00,50.66,50.74,50.51,50.53,54149.0,48.1254,48.2014,47.9829,48.0019,54149.0
2024-02-01 12:30:00,50.52,50.57,47.87,48.38,354794.0,47.9924,48.0399,45.475,45.9594,354794.0
2024-02-01 13:00:00,48.38,49.38,47.95,49.28,259512.0,45.9594,46.9094,45.551,46.8144,259512.0
2024-02-01 13:30:00,49.25,49.72,49.04,49.51,177633.0,46.7859,47.2324,46.5864,47.0329,177633.0
2024-02-01 14:00:00,49.51,49.67,49.3,49.47,110861.0,47.0329,47.1849,46.8334,46.9949,110861.0
2024-02-01 14:30:00,49.49,50.17,49.41,50.0,294796.0,47.0139,47.6599,46.9379,47.4984,294796.0
2024-02-01 15:00:00,50.01,50.41,50.0,50.25,129543.0,47.5079,47.8879,47.4984,47.7359,129543.0
2024-02-01 15:30:00,50.26,50.43,50.03,50.21,316481.0,47.7454,47.9069,47.5269,47.6979,316481.0
2024-02-02 09:30:00,50.29,50.41,49.24,49.37,63135.0,47.7739,47.8879,46.7764,46.8999,63135.0
2024-02-02 10:00:00,49.43,49.75,48.94,49.6,35512.0,46.9569,47.2609,46.4914,47.1184,35512.0
2024-02-02 10:30:00,49.69,49.72,49.07,49.34,65502.0,47.2039,47.2324,46.6149,46.8714,65502.0
2024-02-02 11:00:00,49.35,49.71,49.31,49.71,76968.0,46.8809,47.2229,46.8429,47.2229,76968.0
2024-02-02 11:30:00,49.72,49.76,49.42,49.5,49025.0,47.2324,47.2704,46.9474,47.0234,49025.0
2024-02-02 12:00:00,49.48,49.75,49.4,49.71,55207.0,47.0044,47.2609,46.9284,47.2229,55207.0
2024-02-02 12:30:00,49.71,49.83,49.46,49.73,52635.0,47.2229,47.3369,46.9854,47.2419,52635.0
2024-02-02 13:00:00,49.72,50.02,49.69,49.85,91386.0,47.2324,47.5174,47.2039,47.3559,91386.0
2024-02-02 13:30:00,49.85,49.9,49.41,49.51,45335.0,47.3559,47.4034,46.9379,47.0329,45335.0
2024-02-02 14:00:00,49.52,49.63,49.23,49.3,158649.0,47.0424,47.1469,46.7669,46.8334,158649.0
2024-02-02 14:30:00,49.3,49.39,49.21,49.3,38790.0,46.8334,46.9189,46.7479,46.8334,38790.0
2024-02-02 15:00:00,49.31,49.41,49.13,49.39,66139.0,46.8429,46.9379,46.6719,46.9189,66139.0
2024-02-02 15:30:00,49.4,49.45,49.14,49.31,242011.0,46.9284,46.9759,46.6814,46.8429,242011.0
2024-02-05 09:30:00,48.82,49.01,48.6,48.65,71526.0,46.3774,46.5579,46.1684,46.2159,71526.0
2024-02-05 10:00:00,48.68,49.11,48.52,48.61,71399.0,46.2444,46.6529,46.0924,46.1779,71399.0
2024-02-05 10:30:00,48.63,49.23,48.58,49.06,61889.0,46.1969,46.7669,46.1494,46.6054,61889.0
2024-02-05 11:00:00,49.02,49.44,48.94,49.42,31892.0,46.5674,46.9664,46.4914,46.9474,31892.0
2024-02-05 11:30:00,49.41,49.51,49.23,49.37,46148.0,46.9379,47.0329,46.7669,46.8999,46148.0
2024-02-05 12:00:00,49.38,49.6,49.32,49.59,47388.0,46.9094,47.1184,46.8524,47.1089,47388.0
2024-02-05 12:30:00,49.63,50.11,49.62,50.09,83665.0,47.1469,47.6029,47.1374,47.5839,83665.0
2024-02-05 13:00:00,50.08,50.12,49.87,49.95,39456.0,47.5744,47.6124,47.3749,47.4509,39456.0
2024-02-05 13:30:00,49.93,50.6,49.93,50.4,106248.0,47.4319,48.0684,47.4319,47.8784,106248.0
2024-02-05 14:00:00,50.4,50.82,50.31,50.77,96345.0,47.8784,48.2774,47.7929,48.2299,96345.0
2024-02-05 14:30:00,50.77,51.24,50.74,51.18,79730.0,48.2299,48.6764,48.2014,48.6194,79730.0
2024-02-05 15:00:00,51.18,51.21,50.76,50.88,72634.0,48.6194,48.6479,48.2204,48.3344,72634.0
2024-02-05 15:30:00,50.91,50.97,50.67,50.7,311324.0,48.3629,48.4199,48.1349,48.1634,311324.0
2024-02-06 09:30:00,50.76,51.45,50.66,51.26,84514.0,48.2204,48.8758,48.1254,48.6954,84514.0
2024-02-06 10:00:00,51.26,51.85,51.07,51.79,99376.0,48.6954,49.2558,48.5149,49.1988,99376.0
2024-02-06 10:30:00,51.79,52.26,51.74,52.01,137562.0,49.1988,49.6453,49.1513,49.4078,137562.0
2024-02-06 11:00:00,51.99,52.02,51.5,51.6,126736.0,49.3888,49.4173,48.9233,49.0183,126736.0
2024-02-06 11:30:00,51.62,52.08,51.59,51.7,101737.0,49.0373,49.4743,49.0088,49.1133,101737.0
2024-02-06 12:00:00,51.71,51.99,51.5,51.5,129678.0,49.1228,49.3888,48.9233,48.9233,129678.0
2024-02-06 12:30:00,51.5,51.73,51.11,51.11,110221.0,48.9233,49.1418,48.5529,48.5529,110221.0
2024-02-06 13:00:00,51.12,51.17,50.53,50.57,128227.0,48.5624,48.6099,48.0019,48.0399,128227.0
2024-02-06 13:30:00,50.56,50.67,50.31,50.51,141004.0,48.0304,48.1349,47.7929,47.9829,141004.0
2024-02-06 14:00:00,50.52,50.53,50.09,50.23,86446.0,47.9924,48.0019,47.5839,47.7169,86446.0
2024-02-06 14:30:00,50.24,50.52,50.12,50.16,74373.0,47.7264,47.9924,47.6124,47.6504,74373.0
2024-02-06 15:00:00,50.16,50.29,49.92,49.93,79524.0,47.6504,47.7739,47.4224,47.4319,79524.0
2024-02-06 15:30:00,49.93,50.15,49.9,49.9,329249.0,47.4319,47.6409,47.4034,47.4034,329249.0
2024-02-07 09:30:00,50.11,51.18,49.98,50.96,93514.0,47.6029,48.6194,47.4794,48.4104,93514.0
2024-02-07 10:00:00,50.98,51.23,50.72,51.04,76677.0,48.4294,48.6669,48.1824,48.4864,76677.0
2024-02-07 10:30:00,51.05,51.9,51.04,51.61,189486.0,48.4959,49.3033,48.4864,49.0278,189486.0
2024-02-07 11:00:00,51.61,52.43,51.5,52.19,222132.0,49.0278,49.8068,48.9233,49.5788,222132.0
2024-02-07 11:30:00,52.2,52.7,52.19,52.28,149809.0,49.5883,50.0633,49.5788,49.6643,149809.0
2024-02-07 12:00:00,52.24,52.29,51.81,51.97,79546.0,49.6263,49.6738,49.2178,49.3698,79546.0
2024-02-07 12:30:00,51.97,52.24,51.89,52.24,65501.0,49.3698,49.6263,49.2938,49.6263,65501.0
2024-02-07 13:00:00,52.23,52.73,52.12,52.73,128614.0,49.6168,50.0918,49.5123,50.0918,128614.0
2024-02-07 13:30:00,52.74,53.1,52.58,53.1,156686.0,50.1013,50.4433,49.9493,50.4433,156686.0
2024-02-07 14:00:00,53.09,53.29,52.99,53.14,121329.0,50.4338,50.6238,50.3388,50.4813,121329.0
2024-02-07 14:30:00,53.15,53.19,52.73,52.77,89953.0,50.4908,50.5288,50.0918,50.1298,89953.0
2024-02-07 15:00:00,52.77,52.88,52.41,52.5,148702.0,50.1298,50.2343,49.7878,49.8733,148702.0
2024-02-07 15:30:00,52.5,52.56,52.3,52.54,348038.0,49.8733,49.9303,49.6833,49.9113,348038.0
2024-02-08 09:30:00,52.48,53.36,52.05,53.22,68149.0,49.8543,50.6903,49.4458,50.5573,68149.0
2024-02-08 10:00:00,53.17,53.65,53.13,53.28,104607.0,50.5098,50.9658,50.4718,50.6143,104607.0
2024-02-08 10:30:00,53.3,53.54,53.07,53.12,70064.0,50.6333,50.8613,50.4148,50.4623,70064.0
2024-02-08 11:00:00,53.15,53.15,52.53,52.53,115411.0,50.4908,50.4908,49.9018,49.9018,115411.0
2024-02-08 11:30:00,52.55,52.77,52.44,52.56,54848.0,49.9208,50.1298,49.8163,49.9303,54848.0
2024-02-08 12:00:00,52.56,52.74,52.56,52.68,39053.0,49.9303,50.1013,49.9303,50.0443,39053.0
2024-02-08 12:30:00,52.68,52.76,52.54,52.56,32112.0,50.0443,50.1203,49.9113,49.9303,32112.0
2024-02-08 13:00:00,52.57,52.86,52.51,52.59,84922.0,49.9398,50.2153,49.8828,49.9588,84922.0
2024-02-08 13:30:00,52.56,52.78,52.52,52.77,35618.0,49.9303,50.1393,49.8923,50.1298,35618.0
2024-02-08 14:00:00,52.78,52.98,52.7,52.95,58195.0,50.1393,50.3293,50.0633,50.3008,58195.0
2024-02-08 14:30:00,52.95,52.99,52.8,52.94,56847.0,50.3008,50.3388,50.1583,50.2913,56847.0
2024-02-08 15:00:00,52.94,53.49,52.93,53.29,88903.0,50.2913,50.8138,50.2818,50.6238,88903.0
2024-02-08 15:30:00,53.29,53.3,52.79,52.86,238724.0,50.6238,50.6333,50.1488,50.2153,238724.0
2024-02-09 09:30:00,52.98,53.64,52.95,53.23,100756.0,50.3293,50.9563,50.3008,50.5668,100756.0
2024-02-09 10:00:00,53.29,53.58,53.0,53.22,63622.0,50.6238,50.8993,50.3483,50.5573,63622.0
2024-02-09 10:30:00,53.21,53.24,52.74,52.99,60863.0,50.5478,50.5763,50.1013,50.3388,60863.0
2024-02-09 11:00:00,52.97,53.08,52.82,52.96,42964.0,50.3198,50.4243,50.1773,50.3103,42964.0
2024-02-09 11:30:00,52.97,53.16,52.86,53.08,36070.0,50.3198,50.5003,50.2153,50.4243,36070.0
2024-02-09 12:00:00,53.1,53.34,53.09,53.34,33364.0,50.4433,50.6713,50.4338,50.6713,33364.0
2024-02-09 12:30:00,53.38,53.44,52.88,53.02,47654.0,50.7093,50.7663,50.2343,50.3673,47654.0
2024-02-09 13:00:00,53.02,53.21,52.99,53.14,31086.0,50.3673,50.5478,50.3388,50.4813,31086.0
2024-02-09 13:30:00,53.15,53.3,53.04,53.16,42280.0,50.4908,50.6333,50.3863,50.5003,42280.0
2024-02-09 14:00:00,53.16,53.24,53.07,53.12,55883.0,50.5003,50.5763,50.4148,50.4623,55883.0
2024-02-09 14:30:00,53.13,53.33,53.1,53.32,110275.0,50.4718,50.6618,50.4433,50.6523,110275.0
2024-02-09 15:00:00,53.32,53.35,53.02,53.17,147370.0,50.6523,50.6808,50.3673,50.5098,147370.0
2024-02-09 15:30:00,53.17,53.49,53.12,53.35,283441.0,50.5098,50.8138,50.4623,50.6808,283441.0
2024-02-12 09:30:00,53.56,54.5,53.52,54.43,94548.0,50.8803,51.7733,50.8423,51.7068,94548.0
2024-02-12 10:00:00,54.43,54.52,53.97,54.29,83574.0,51.7068,51.7923,51.2698,51.5738,83574.0
2024-02-12 10:30:00,54.33,54.5,53.88,54.06,98178.0,51.6118,51.7733,51.1843,51.3553,98178.0
2024-02-12 11:00:00,54.07,54.14,53.93,54.04,91697.0,51.3648,51.4313,51.2318,51.3363,91697.0
2024-02-12 11:30:00,54.02,54.12,53.8,53.96,73070.0,51.3173,51.4123,51.1083,51.2603,73070.0
2024-02-12 12:00:00,53.95,54.28,53.94,54.23,50465.0,51.2508,51.5643,51.2413,51.5168,50465.0
2024-02-12 12:30:00,54.21,54.24,53.8,53.87,98790.0,51.4978,51.5263,51.1083,51.1748,98790.0
2024-02-12 13:00:00,53.87,53.98,53.54,53.54,82407.0,51.1748,51.2793,50.8613,50.8613,82407.0
2024-02-12 13:30:00,53.55,53.68,53.42,53.44,149701.0,50.8708,50.9943,50.7473,50.7663,149701.0
2024-02-12 14:00:00,53.45,53.67,53.31,53.46,93400.0,50.7758,50.9848,50.6428,50.7853,93400.0
2024-02-12 14:30:00,53.45,53.63,53.42,53.58,77237.0,50.7758,50.9468,50.7473,50.8993,77237.0
2024-02-12 15:00:00,53.57,53.6,53.33,53.38,98799.0,50.8898,50.9183,50.6618,50.7093,98799.0
2024-02-12 15:30:00,53.37,53.58,53.1,53.12,355698.0,50.6998,50.8993,50.4433,50.4623,355698.0
2024-02-13 09:30:00,52.31,53.05,52.04,52.09,96370.0,49.6928,50.3958,49.4363,49.4838,96370.0
2024-02-13 10:00:00,52.09,52.25,51.82,52.19,84145.0,49.4838,49.6358,49.2273,49.5788,84145.0
2024-02-13 10:30:00,52.17,52.65,52.03,52.63,72576.0,49.5598,50.0158,49.4268,49.9968,72576.0
2024-02-13 11:00:00,52.62,52.85,52.55,52.71,73195.0,49.9873,50.2058,49.9208,50.0728,73195.0
2024-02-13 11:30:00,52.73,52.91,52.72,52.89,54979.0,50.0918,50.2628,50.0823,50.2438,54979.0
2024-02-13 12:00:00,52.86,52.96,52.71,52.74,35173.0,50.2153,50.3103,50.0728,50.1013,35173.0
2024-02-13 12:30:00,52.76,52.84,52.63,52.84,74730.0,50.1203,50.1963,49.9968,50.1963,74730.0
2024-02-13 13:00:00,52.82,52.87,52.55,52.65,63671.0,50.1773,50.2248,49.9208,50.0158,63671.0
2024-02-13 13:30:00,52.64,52.73,52.44,52.45,105027.0,50.0063,50.0918,49.8163,49.8258,105027.0
2024-02-13 14:00:00,52.43,52.44,52.17,52.19,62329.0,49.8068,49.8163,49.5598,49.5788,62329.0
2024-02-13 14:30:00,52.19,52.25,51.84,51.96,67452.0,49.5788,49.6358,49.2463,49.3603,67452.0
2024-02-13 15:00:00,51.96,52.1,51.82,51.96,82399.0,49.3603,49.4933,49.2273,49.3603,82399.0
2024-02-13 15:30:00,51.97,52.51,51.94,52.47,339883.0,49.3698,49.8828,49.3413,49.8448,339883.0
2024-02-14 09:30:00,52.97,53.26,52.57,53.05,159088.0,50.3198,50.5953,49.9398,50.3958,159088.0
2024-02-14 10:00:00,53.04,53.12,52.51,52.86,150854.0,50.3863,50.4623,49.8828,50.2153,150854.0
2024-02-14 10:30:00,52.9,52.95,51.99,52.45,338665.0,50.2533,50.3008,49.3888,49.8258,338665.0
2024-02-14 11:00:00,52.46,52.53,52.04,52.28,77570.0,49.8353,49.9018,49.4363,49.6643,77570.0
2024-02-14 11:30:00,52.27,52.43,52.01,52.01,63720.0,49.6548,49.8068,49.4078,49.4078,63720.0
2024-02-14 12:00:00,52.0,52.0,51.19,51.46,167848.0,49.3983,49.3983,48.6289,48.8853,167848.0
2024-02-14 12:30:00,51.45,51.58,51.32,51.35,264596.0,48.8758,48.9993,48.7524,48.7809,264596.0
2024-02-14 13:00:00,51.35,52.04,51.28,51.96,112244.0,48.7809,49.4363,48.7144,49.3603,112244.0
2024-02-14 13:30:00,51.98,52.43,51.98,52.19,63632.0,49.3793,49.8068,49.3793,49.5788,63632.0
2024-02-14 14:00:00,52.21,52.38,52.06,52.32,98065.0,49.5978,49.7593,49.4553,49.7023,98065.0
2024-02-14 14:30:00,52.33,52.55,52.3,52.45,86012.0,49.7118,49.9208,49.6833,49.8258,86012.0
2024-02-14 15:00:00,52.45,52.52,52.18,52.42,102101.0,49.8258,49.8923,49.5693,49.7973,102101.0
2024-02-14 15:30:00,52.44,52.44,52.13,52.23,301609.0,49.8163,49.8163,49.5218,49.6168,301609.0
2024-02-15 09:30:00,49.5,51.88,49.4,50.97,700425.0,47.0234,49.2843,46.9284,48.4199,700425.0
2024-02-15 10:00:00,50.91,51.72,50.66,51.36,380255.0,48.3629,49.1323,48.1254,48.7904,380255.0
2024-02-15 10:30:00,51.43,52.05,51.29,51.72,318416.0,48.8568,49.4458,48.7239,49.1323,318416.0
2024-02-15 11:00:00,51.74,51.78,50.71,50.75,166254.0,49.1513,49.1893,48.1729,48.2109,166254.0
2024-02-15 11:30:00,50.72,50.98,50.44,50.96,217406.0,48.1824,48.4294,47.9164,48.4104,217406.0
2024-02-15 12:00:00,50.95,51.47,50.69,50.73,113750.0,48.4009,48.8948,48.1539,48.1919,113750.0
2024-02-15 12:30:00,50.73,50.78,50.4,50.74,129411.0,48.1919,48.2394,47.8784,48.2014,129411.0
2024-02-15 13:00:00,50.73,50.94,50.62,50.66,113644.0,48.1919,48.3914,48.0874,48.1254,113644.0
2024-02-15 13:30:00,50.69,50.75,50.55,50.74,123644.0,48.1539,48.2109,48.0209,48.2014,123644.0
2024-02-15 14:00:00,50.74,51.61,50.71,51.46,126386.0,48.2014,49.0278,48.1729,48.8853,126386.0
2024-02-15 14:30:00,51.46,51.49,50.85,51.02,142873.0,48.8853,48.9138,48.3059,48.4674,142873.0
2024-02-15 15:00:00,51.02,51.3,50.91,51.04,216651.0,48.4674,48.7334,48.3629,48.4864,216651.0
2024-02-15 15:30:00,51.02,51.16,50.6,51.05,577327.0,48.4674,48.6004,48.0684,48.4959,577327.0
2024-02-16 09:30:00,51.12,51.12,49.34,49.61,242186.0,48.5624,48.5624,46.8714,47.1279,242186.0
2024-02-16 10:00:00,49.66,50.01,49.14,49.36,156613.0,47.1754,47.5079,46.6814,46.8904,156613.0
2024-02-16 10:30:00,49.35,49.58,49.15,49.37,151692.0,46.8809,47.0994,46.6909,46.8999,151692.0
2024-02-16 11:00:00,49.36,49.63,49.25,49.57,113318.0,46.8904,47.1469,46.7859,47.0899,113318.0
2024-02-16 11:30:00,49.59,50.0,49.42,49.58,84911.0,47.1089,47.4984,46.9474,47.0994,84911.0
2024-02-16 12:00:00,49.59,49.82,49.38,49.78,78320.0,47.1089,47.3274,46.9094,47.2894,78320.0
2024-02-16 12:30:00,49.78,49.97,49.42,49.47,78411.0,47.2894,47.4699,46.9474,46.9949,78411.0
2024-02-16 13:00:00,49.45,49.69,49.38,49.5,101272.0,46.9759,47.2039,46.9094,47.0234,101272.0
2024-02-16 13:30:00,49.5,49.54,49.06,49.11,138611.0,47.0234,47.0614,46.6054,46.6529,138611.0
2024-02-16 14:00:00,49.11,49.49,49.01,49.22,187379.0,46.6529,47.0139,46.5579,46.7574,187379.0
2024-02-16 14:30:00,49.23,49.27,48.8,48.9,100399.0,46.7669,46.8049,46.3584,46.4534,100399.0
2024-02-16 15:00:00,48.89,48.92,48.49,48.68,139737.0,46.4439,46.4724,46.0639,46.2444,139737.0
2024-02-16 15:30:00,48.69,48.87,48.14,48.17,542762.0,46.2539,46.4249,45.7315,45.76,542762.0
2024-02-20 09:30:00,47.9,47.9,46.62,47.12,205700.0,45.5035,45.5035,44.2875,44.7625,205700.0
2024-02-20 10:00:00,47.09,47.14,46.13,46.16,277092.0,44.734,44.7815,43.822,43.8505,277092.0
2024-02-20 10:30:00,46.16,46.2,45.52,45.62,243842.0,43.8505,43.8885,43.2425,43.3375,243842.0
2024-02-20 11:00:00,45.63,45.73,45.18,45.29,340921.0,43.347,43.442,42.9195,43.024,340921.0
2024-02-20 11:30:00,45.29,45.42,45.16,45.26,235847.0,43.024,43.1475,42.9006,42.9955,235847.0
2024-02-20 12:00:00,45.26,45.72,45.15,45.44,312452.0,42.9955,43.4325,42.8911,43.1665,312452.0
2024-02-20 12:30:00,45.45,45.52,45.15,45.29,162427.0,43.176,43.2425,42.8911,43.024,162427.0
2024-02-20 13:00:00,45.29,45.41,44.98,45.4,154451.0,43.024,43.138,42.7296,43.1285,154451.0
2024-02-20 13:30:00,45.39,45.74,45.16,45.59,365076.0,43.119,43.4515,42.9006,43.309,365076.0
2024-02-20 14:00:00,45.59,45.82,45.51,45.57,381242.0,43.309,43.5275,43.233,43.29,381242.0
2024-02-20 14:30:00,45.56,45.93,45.56,45.81,196677.0,43.2805,43.632,43.2805,43.518,196677.0
2024-02-20 15:00:00,45.82,46.3,45.81,46.29,233116.0,43.5275,43.9835,43.518,43.974,233116.0
2024-02-20 15:30:00,46.3,46.64,46.16,46.42,597309.0,43.9835,44.3065,43.8505,44.0975,597309.0
2024-02-21 09:30:00,46.71,47.46,46.61,47.03,107697.0,44.373,45.0855,44.278,44.677,107697.0
2024-02-21 10:00:00,46.92,47.01,46.52,46.97,65758.0,44.5725,44.658,44.1925,44.62,65758.0
2024-02-21 10:30:00,46.98,47.34,46.94,47.33,76578.0,44.6295,44.9715,44.5915,44.962,76578.0
2024-02-21 11:00:00,47.33,47.4,47.21,47.22,108732.0,44.962,45.0285,44.848,44.8575,108732.0
2024-02-21 11:30:00,47.21,47.43,47.07,47.4,86792.0,44.848,45.057,44.715,45.0285,86792.0
2024-02-21 12:00:00,47.39,47.63,47.27,47.34,63017.0,45.019,45.247,44.905,44.9715,63017.0
2024-02-21 12:30:00,47.36,47.54,47.33,47.5,84089.0,44.9905,45.1615,44.962,45.1235,84089.0
2024-02-21 13:00:00,47.48,47.53,47.14,47.53,64587.0,45.1045,45.152,44.7815,45.152,64587.0
2024-02-21 13:30:00,47.54,47.65,47.31,47.43,68170.0,45.1615,45.266,44.943,45.057,68170.0
2024-02-21 14:00:00,47.4,47.6,47.23,47.29,77438.0,45.0285,45.2185,44.867,44.924,77438.0
2024-02-21 14:30:00,47.27,47.4,47.16,47.19,74300.0,44.905,45.0285,44.8005,44.829,74300.0
2024-02-21 15:00:00,47.18,47.3,46.99,47.02,95455.0,44.8195,44.9335,44.639,44.6675,95455.0
2024-02-21 15:30:00,47.02,47.24,46.94,47.24,217627.0,44.6675,44.8765,44.5915,44.8765,217627.0
2024-02-22 09:30:00,46.29,46.67,45.37,45.58,395824.0,43.974,44.335,43.1,43.2995,395824.0
2024-02-22 10:00:00,45.58,46.3,45.43,46.05,120547.0,43.2995,43.9835,43.157,43.746,120547.0
2024-02-22 10:30:00,46.03,46.16,45.68,46.16,64111.0,43.727,43.8505,43.3945,43.8505,64111.0
2024-02-22 11:00:00,46.16,46.71,46.16,46.43,220959.0,43.8505,44.373,43.8505,44.107,220959.0
2024-02-22 11:30:00,46.43,46.47,46.1,46.28,128112.0,44.107,44.145,43.7935,43.9645,128112.0
2024-02-22 12:00:00,46.28,46.54,46.21,46.31,93495.0,43.9645,44.2115,43.898,43.993,93495.0
2024-02-22 12:30:00,46.32,46.64,46.32,46.56,84175.0,44.0025,44.3065,44.0025,44.2305,84175.0
2024-02-22 13:00:00,46.61,46.63,46.17,46.2,119729.0,44.278,44.297,43.86,43.8885,119729.0
2024-02-22 13:30:00,46.18,46.53,46.11,46.48,130628.0,43.8695,44.202,43.803,44.1545,130628.0
2024-02-22 14:00:00,46.49,46.7,46.41,46.58,146468.0,44.164,44.3635,44.088,44.2495,146468.0
2024-02-22 14:30:00,46.56,46.63,46.38,46.4,147468.0,44.2305,44.297,44.0595,44.0785,147468.0
2024-02-22 15:00:00,46.4,46.88,46.31,46.77,215058.0,44.0785,44.5345,43.993,44.43,215058.0
2024-02-22 15:30:00,46.77,47.01,46.73,47.0,565462.0,44.43,44.658,44.392,44.6485,565462.0
2024-02-23 09:30:00,46.58,46.78,45.97,46.29,122841.0,44.2495,44.4395,43.67,43.974,122841.0
2024-02-23 10:00:00,46.3,46.98,46.25,46.84,103293.0,43.9835,44.6295,43.936,44.4965,103293.0
2024-02-23 10:30:00,46.88,47.24,46.82,47.2,88201.0,44.5345,44.8765,44.4775,44.8385,88201.0
2024-02-23 11:00:00,47.19,47.21,46.77,47.1,96669.0,44.829,44.848,44.43,44.7435,96669.0
2024-02-23 11:30:00,47.11,47.26,46.86,46.93,90692.0,44.753,44.8955,44.5155,44.582,90692.0
2024-02-23 12:00:00,46.95,47.29,46.9,47.11,88702.0,44.601,44.924,44.5535,44.753,88702.0
2024-02-23 12:30:00,47.1,47.19,46.94,47.19,73388.0,44.7435,44.829,44.5915,44.829,73388.0
2024-02-23 13:00:00,47.19,47.5,47.11,47.45,71482.0,44.829,45.1235,44.753,45.076,71482.0
2024-02-23 13:30:00,47.46,47.73,47.45,47.68,55502.0,45.0855,45.342,45.076,45.2945,55502.0
2024-02-23 14:00:00,47.67,47.86,47.6,47.79,70047.0,45.285,45.4655,45.2185,45.399,70047.0
2024-02-23 14:30:00,47.78,47.88,47.64,47.76,79091.0,45.3895,45.4845,45.2565,45.3705,79091.0
2024-02-23 15:00:00,47.76,47.77,47.33,47.34,83942.0,45.3705,45.38,44.962,44.9715,83942.0
2024-02-23 15:30:00,47.35,47.57,47.32,47.35,378928.0,44.981,45.19,44.9525,44.981,378928.0
2024-02-26 09:30:00,47.31,48.47,47.06,48.46,153739.0,44.943,46.0449,44.7055,46.0354,153739.0
2024-02-26 10:00:00,48.41,48.7,48.31,48.68,76166.0,45.9879,46.2634,45.8929,46.2444,76166.0
2024-02-26 10:30:00,48.69,48.9,48.42,48.56,73352.0,46.2539,46.4534,45.9974,46.1304,73352.0
2024-02-26 11:00:00,48.57,48.81,48.53,48.66,47745.0,46.1399,46.3679,46.1019,46.2254,47745.0
2024-02-26 11:30:00,48.66,48.71,48.41,48.58,47244.0,46.2254,46.2729,45.9879,46.1494,47244.0
2024-02-26 12:00:00,48.59,48.78,48.42,48.78,40877.0,46.1589,46.3394,45.9974,46.3394,40877.0
2024-02-26 12:30:00,48.78,49.05,48.7,49.01,44225.0,46.3394,46.5959,46.2634,46.5579,44225.0
2024-02-26 13:00:00,49.02,49.25,48.87,48.87,80668.0,46.5674,46.7859,46.4249,46.4249,80668.0
2024-02-26 13:30:00,48.85,48.91,48.63,48.8,97847.0,46.4059,46.4629,46.1969,46.3584,97847.0
2024-02-26 14:00:00,48.79,48.84,48.5,48.66,69157.0,46.3489,46.3964,46.0734,46.2254,69157.0
2024-02-26 14:30:00,48.67,48.72,48.51,48.65,82021.0,46.2349,46.2824,46.0829,46.2159,82021.0
2024-02-26 15:00:00,48.66,48.85,48.59,48.68,86655.0,46.2254,46.4059,46.1589,46.2444,86655.0
2024-02-26 15:30:00,48.68,48.68,48.29,48.35,259690.0,46.2444,46.2444,45.874,45.9309,259690.0
2024-02-27 09:30:00,48.75,49.68,48.75,48.9,90039.0,46.3109,47.1944,46.3109,46.4534,90039.0
2024-02-27 10:00:00,48.85,49.2,48.61,48.67,95754.0,46.4059,46.7384,46.1779,46.2349,95754.0
2024-02-27 10:30:00,48.66,48.92,48.21,48.38,99704.0,46.2254,46.4724,45.798,45.9594,99704.0
2024-02-27 11:00:00,48.38,48.75,48.37,48.62,91300.0,45.9594,46.3109,45.9499,46.1874,91300.0
2024-02-27 11:30:00,48.64,48.78,48.48,48.71,36342.0,46.2064,46.3394,46.0544,46.2729,36342.0
2024-02-27 12:00:00,48.71,48.77,48.6,48.6,46244.0,46.2729,46.3299,46.1684,46.1684,46244.0
2024-02-27 12:30:00,48.61,48.67,48.43,48.53,37356.0,46.1779,46.2349,46.0069,46.1019,37356.0
2024-02-27 13:00:00,48.52,48.7,48.32,48.32,55634.0,46.0924,46.2634,45.9024,45.9024,55634.0
2024-02-27 13:30:00,48.32,48.47,48.27,48.27,46854.0,45.9024,46.0449,45.855,45.855,46854.0
2024-02-27 14:00:00,48.29,48.35,48.21,48.27,54519.0,45.874,45.9309,45.798,45.855,54519.0
2024-02-27 14:30:00,48.27,48.28,48.1,48.15,43435.0,45.855,45.8645,45.6935,45.741,43435.0
2024-02-27 15:00:00,48.16,48.23,48.01,48.09,67424.0,45.7505,45.817,45.608,45.684,67424.0
2024-02-27 15:30:00,48.09,48.18,47.87,48.18,295471.0,45.684,45.7695,45.475,45.7695,295471.0
2024-02-28 09:30:00,47.53,47.53,47.0,47.17,102455.0,45.3984,45.3984,44.8922,45.0545,102455.0
2024-02-28 10:00:00,47.16,47.82,47.1,47.41,59930.0,45.045,45.6754,44.9877,45.2838,59930.0
2024-02-28 10:30:00,47.41,47.45,46.95,46.97,120575.0,45.2838,45.322,44.8444,44.8635,120575.0
2024-02-28 11:00:00,46.98,46.98,45.99,46.01,154157.0,44.873,44.873,43.9274,43.9466,154157.0
2024-02-28 11:30:00,46.03,46.14,45.8,46.05,95911.0,43.9657,44.0707,43.746,43.9848,95911.0
2024-02-28 12:00:00,46.05,46.31,46.02,46.09,60328.0,43.9848,44.2331,43.9561,44.023,60328.0
2024-02-28 12:30:00,46.1,46.21,45.83,46.12,73287.0,44.0325,44.1376,43.7746,44.0516,73287.0
2024-02-28 13:00:00,46.15,46.15,45.97,45.98,57919.0,44.0803,44.0803,43.9083,43.9179,57919.0
2024-02-28 13:30:00,45.99,46.13,45.78,45.78,69990.0,43.9274,44.0612,43.7269,43.7269,69990.0
2024-02-28 14:00:00,45.81,46.22,45.79,46.13,59571.0,43.7555,44.1471,43.7364,44.0612,59571.0
2024-02-28 14:30:00,46.1,46.11,45.92,46.01,55268.0,44.0325,44.0421,43.8606,43.9466,55268.0
2024-02-28 15:00:00,46.02,46.27,45.95,46.25,87611.0,43.9561,44.1949,43.8892,44.1758,87611.0
2024-02-28 15:30:00,46.25,46.26,45.7,45.82,404734.0,44.1758,44.1853,43.6505,43.7651,404734.0
2024-02-29 09:30:00,46.0,46.29,45.78,45.95,137126.0,43.937,44.214,43.7269,43.8892,137126.0
2024-02-29 10:00:00,45.95,46.26,45.67,46.25,245712.0,43.8892,44.1853,43.6218,44.1758,245712.0
2024-02-29 10:30:00,46.25,46.6,45.96,46.58,164090.0,44.1758,44.5101,43.8988,44.491,164090.0
2024-02-29 11:00:00,46.59,46.74,46.34,46.56,87612.0,44.5005,44.6438,44.2618,44.4719,87612.0
2024-02-29 11:30:00,46.55,46.75,46.37,46.67,61203.0,44.4623,44.6534,44.2904,44.577,61203.0
2024-02-29 12:00:00,46.65,46.73,46.28,46.38,69779.0,44.5578,44.6343,44.2044,44.3,69779.0
2024-02-29 12:30:00,46.35,46.42,46.26,46.35,48642.0,44.2713,44.3382,44.1853,44.2713,48642.0
2024-02-29 13:00:00,46.35,46.35,46.13,46.2,47236.0,44.2713,44.2713,44.0612,44.128,47236.0
2024-02-29 13:30:00,46.21,46.59,46.17,46.59,38235.0,44.1376,44.5005,44.0994,44.5005,38235.0
2024-02-29 14:00:00,46.6,46.69,46.5,46.52,59133.0,44.5101,44.5961,44.4146,44.4337,59133.0
2024-02-29 14:30:00,46.53,46.63,46.37,46.5,50264.0,44.4432,44.5387,44.2904,44.4146,50264.0
2024-02-29 15:00:00,46.5,46.76,46.49,46.71,92490.0,44.4146,44.6629,44.405,44.6152,92490.0
2024-02-29 15:30:00,46.72,46.82,46.56,46.61,387803.0,44.6247,44.7202,44.4719,44.5196,387803.0
2024-03-01 09:30:00,47.26,47.97,47.12,47.82,89048.0,45.1405,45.8187,45.0068,45.6754,89048.0
2024-03-01 10:00:00,47.87,48.25,47.67,48.11,77972.0,45.7231,46.0861,45.5321,45.9524,77972.0
2024-03-01 10:30:00,48.09,48.31,48.01,48.25,71592.0,45.9333,46.1434,45.8569,46.0861,71592.0
2024-03-01 11:00:00,48.25,48.32,47.85,48.31,94766.0,46.0861,46.153,45.704,46.1434,94766.0
2024-03-01 11:30:00,48.32,48.63,48.3,48.4,78709.0,46.153,46.4491,46.1339,46.2294,78709.0
2024-03-01 12:00:00,48.4,48.51,48.25,48.35,71270.0,46.2294,46.3344,46.0861,46.1816,71270.0
2024-03-01 12:30:00,48.34,48.47,48.0,48.02,101640.0,46.1721,46.2962,45.8473,45.8664,101640.0
2024-03-01 13:00:00,48.01,48.06,47.89,47.99,55535.0,45.8569,45.9046,45.7422,45.8378,55535.0
2024-03-01 13:30:00,47.98,48.15,47.97,48.15,59988.0,45.8282,45.9906,45.8187,45.9906,59988.0
2024-03-01 14:00:00,48.14,48.54,48.13,48.37,112015.0,45.981,46.3631,45.9715,46.2007,112015.0
2024-03-01 14:30:00,48.38,48.5,48.27,48.43,117542.0,46.2103,46.3249,46.1052,46.258,117542.0
2024-03-01 15:00:00,48.42,48.57,48.33,48.57,92111.0,46.2485,46.3917,46.1625,46.3917,92111.0
2024-03-01 15:30:00,48.58,48.76,48.42,48.75,458188.0,46.4013,46.5732,46.2485,46.5637,458188.0
2024-03-04 09:30:00,48.79,49.48,48.67,49.35,157454.0,46.6019,47.2609,46.4873,47.1368,157454.0
2024-03-04 10:00:00,49.27,49.33,48.83,49.27,111353.0,47.0603,47.1177,46.6401,47.0603,111353.0
2024-03-04 10:30:00,49.28,49.39,48.88,48.91,112115.0,47.0699,47.175,46.6878,46.7165,112115.0
2024-03-04 11:00:00,48.89,49.14,48.81,49.03,58112.0,46.6974,46.9362,46.621,46.8311,58112.0
2024-03-04 11:30:00,49.04,49.11,48.74,48.76,75530.0,46.8407,46.9075,46.5541,46.5732,75530.0
2024-03-04 12:00:00,48.77,49.06,48.48,48.58,123780.0,46.5828,46.8598,46.3058,46.4013,123780.0
2024-03-04 12:30:00,48.58,49.06,48.45,49.05,107531.0,46.4013,46.8598,46.2771,46.8502,107531.0
2024-03-04 13:00:00,49.04,49.22,49.0,49.13,45244.0,46.8407,47.0126,46.8025,46.9266,45244.0
2024-03-04 13:30:00,49.11,49.15,48.94,49.0,44134.0,46.9075,46.9457,46.7451,46.8025,44134.0
2024-03-04 14:00:00,49.0,49.15,48.84,48.85,54540.0,46.8025,46.9457,46.6496,46.6592,54540.0
2024-03-04 14:30:00,48.83,48.93,48.53,48.55,86728.0,46.6401,46.7356,46.3535,46.3726,86728.0
2024-03-04 15:00:00,48.55,48.67,48.25,48.26,164667.0,46.3726,46.4873,46.0861,46.0956,164667.0
2024-03-04 15:30:00,48.29,48.48,48.04,48.07,387413.0,46.1243,46.3058,45.8855,45.9142,387413.0
2024-03-05 09:30:00,47.77,48.74,47.56,48.59,114908.0,45.6276,46.5541,45.427,46.4108,114908.0
2024-03-05 10:00:00,48.63,48.72,47.75,47.77,83519.0,46.4491,46.535,45.6085,45.6276,83519.0
2024-03-05 10:30:00,47.76,47.94,47.56,47.7,73748.0,45.6181,45.79,45.427,45.5608,73748.0
2024-03-05 11:00:00,47.68,47.82,47.27,47.82,108296.0,45.5417,45.6754,45.15,45.6754,108296.0
2024-03-05 11:30:00,47.85,48.05,47.55,47.65,75745.0,45.704,45.8951,45.4175,45.513,75745.0
2024-03-05 12:00:00,47.64,47.98,47.59,47.98,106515.0,45.5035,45.8282,45.4557,45.8282,106515.0
2024-03-05 12:30:00,47.96,48.07,47.82,47.95,81861.0,45.8091,45.9142,45.6754,45.7995,81861.0
2024-03-05 13:00:00,47.98,48.09,47.85,48.02,48735.0,45.8282,45.9333,45.704,45.8664,48735.0
2024-03-05 13:30:00,48.0,48.11,47.96,48.04,81997.0,45.8473,45.9524,45.8091,45.8855,81997.0
2024-03-05 14:00:00,48.03,48.28,48.0,48.17,53338.0,45.876,46.1147,45.8473,46.0097,53338.0
2024-03-05 14:30:00,48.17,48.17,47.77,47.84,97101.0,46.0097,46.0097,45.6276,45.6945,97101.0
2024-03-05 15:00:00,47.85,47.94,47.3,47.49,96019.0,45.704,45.79,45.1787,45.3602,96019.0
2024-03-05 15:30:00,47.48,47.92,47.47,47.89,238163.0,45.3506,45.7709,45.3411,45.7422,238163.0
2024-03-06 09:30:00,48.41,48.49,47.3,47.51,73540.0,46.2389,46.3153,45.1787,45.3793,73540.0
2024-03-06 10:00:00,47.42,47.52,46.91,46.98,71438.0,45.2933,45.3888,44.8062,44.873,71438.0
2024-03-06 10:30:00,47.01,48.64,46.99,48.54,183033.0,44.9017,46.4586,44.8826,46.3631,183033.0
2024-03-06 11:00:00,48.54,48.75,48.36,48.4,85813.0,46.3631,46.5637,46.1912,46.2294,85813.0
2024-03-06 11:30:00,48.37,48.76,48.29,48.44,83342.0,46.2007,46.5732,46.1243,46.2676,83342.0
2024-03-06 12:00:00,48.44,48.49,47.97,48.33,37526.0,46.2676,46.3153,45.8187,46.1625,37526.0
2024-03-06 12:30:00,48.34,48.38,48.23,48.34,24073.0,46.1721,46.2103,46.067,46.1721,24073.0
2024-03-06 13:00:00,48.36,48.41,48.23,48.33,35405.0,46.1912,46.2389,46.067,46.1625,35405.0
2024-03-06 13:30:00,48.33,48.35,48.1,48.16,36518.0,46.1625,46.1816,45.9428,46.0001,36518.0
2024-03-06 14:00:00,48.16,48.16,47.85,47.96,37735.0,46.0001,46.0001,45.704,45.8091,37735.0
2024-03-06 14:30:00,47.99,48.21,47.79,48.14,49742.0,45.8378,46.0479,45.6467,45.981,49742.0
2024-03-06 15:00:00,48.12,48.15,47.92,47.99,37318.0,45.9619,45.9906,45.7709,45.8378,37318.0
2024-03-06 15:30:00,48.02,48.06,47.88,47.96,177532.0,45.8664,45.9046,45.7327,45.8091,177532.0
2024-03-07 09:30:00,48.98,49.73,48.53,49.67,133936.0,46.7834,47.4997,46.3535,47.4424,133936.0
2024-03-07 10:00:00,49.74,50.15,49.33,49.89,115509.0,47.5093,47.9009,47.1177,47.6525,115509.0
2024-03-07 10:30:00,49.9,50.46,49.85,50.44,122277.0,47.6621,48.197,47.6143,48.1779,122277.0
2024-03-07 11:00:00,50.48,50.8,50.43,50.73,109973.0,48.2161,48.5217,48.1683,48.4549,109973.0
2024-03-07 11:30:00,50.74,51.0,50.6,50.78,93046.0,48.4644,48.7128,48.3307,48.5026,93046.0
2024-03-07 12:00:00,50.76,51.09,50.75,51.02,101810.0,48.4835,48.7987,48.474,48.7319,101810.0
2024-03-07 12:30:00,51.01,51.08,50.87,51.07,29737.0,48.7223,48.7892,48.5886,48.7796,29737.0
2024-03-07 13:00:00,51.09,51.65,51.08,51.53,88144.0,48.7987,49.3336,48.7892,49.219,88144.0
2024-03-07 13:30:00,51.55,51.55,50.92,50.95,65074.0,49.2381,49.2381,48.6363,48.665,65074.0
2024-03-07 14:00:00,50.96,50.96,50.52,50.55,64814.0,48.6746,48.6746,48.2543,48.2829,64814.0
2024-03-07 14:30:00,50.55,50.82,50.49,50.63,59751.0,48.2829,48.5408,48.2256,48.3594,59751.0
2024-03-07 15:00:00,50.64,50.73,50.49,50.51,49417.0,48.3689,48.4549,48.2256,48.2447,49417.0
2024-03-07 15:30:00,50.51,50.68,50.34,50.47,308688.0,48.2447,48.4071,48.0824,48.2065,308688.0
2024-03-08 09:30:00,50.43,51.39,50.43,50.67,46721.0,48.1683,49.0853,48.1683,48.3976,46721.0
2024-03-08 10:00:00,50.65,50.65,50.29,50.43,58584.0,48.3785,48.3785,48.0346,48.1683,58584.0
2024-03-08 10:30:00,50.37,50.77,50.3,50.74,27179.0,48.111,48.4931,48.0442,48.4644,27179.0
2024-03-08 11:00:00,50.7,50.7,49.92,49.99,33921.0,48.4262,48.4262,47.6812,47.7481,33921.0
2024-03-08 11:30:00,50.01,50.22,49.86,49.88,35220.0,47.7672,47.9677,47.6239,47.643,35220.0
2024-03-08 12:00:00,49.89,50.07,49.81,49.9,24899.0,47.6525,47.8245,47.5761,47.6621,24899.0
2024-03-08 12:30:00,49.92,50.01,49.8,49.87,18433.0,47.6812,47.7672,47.5666,47.6334,18433.0
2024-03-08 13:00:00,49.87,49.87,49.67,49.8,23903.0,47.6334,47.6334,47.4424,47.5666,23903.0
2024-03-08 13:30:00,49.79,49.8,49.47,49.67,24163.0,47.557,47.5666,47.2514,47.4424,24163.0
2024-03-08 14:00:00,49.68,50.11,49.66,50.11,23074.0,47.452,47.8627,47.4329,47.8627,23074.0
2024-03-08 14:30:00,50.11,50.2,50.02,50.03,24573.0,47.8627,47.9486,47.7767,47.7863,24573.0
2024-03-08 15:00:00,50.03,50.17,49.95,50.01,30210.0,47.7863,47.92,47.7099,47.7672,30210.0
2024-03-08 15:30:00,50.01,50.18,49.95,50.05,178449.0,47.7672,47.9295,47.7099,47.8054,178449.0
2024-03-11 09:30:00,49.86,50.11,49.33,49.53,54510.0,47.6239,47.8627,47.1177,47.3087,54510.0
2024-03-11 10:00:00,49.48,49.68,49.18,49.56,42408.0,47.2609,47.452,46.9744,47.3373,42408.0
2024-03-11 10:30:00,49.57,49.68,49.2,49.25,72875.0,47.3469,47.452,46.9935,47.0412,72875.0
2024-03-11 11:00:00,49.24,49.4,49.18,49.19,79818.0,47.0317,47.1845,46.9744,46.9839,79818.0
2024-03-11 11:30:00,49.17,49.46,49.13,49.44,128066.0,46.9648,47.2418,46.9266,47.2227,128066.0
2024-03-11 12:00:00,49.45,49.85,49.29,49.63,160950.0,47.2323,47.6143,47.0795,47.4042,160950.0
2024-03-11 12:30:00,49.65,49.81,49.59,49.75,176139.0,47.4233,47.5761,47.366,47.5188,176139.0
2024-03-11 13:00:00,49.74,49.94,49.7,49.9,110824.0,47.5093,47.7003,47.4711,47.6621,110824.0
2024-03-11 13:30:00,49.9,49.92,49.77,49.85,51894.0,47.6621,47.6812,47.5379,47.6143,51894.0
2024-03-11 14:00:00,49.84,50.07,49.84,49.99,37053.0,47.6048,47.8245,47.6048,47.7481,37053.0
2024-03-11 14:30:00,49.98,50.09,49.9,50.02,41524.0,47.7385,47.8436,47.6621,47.7767,41524.0
2024-03-11 15:00:00,50.01,50.1,49.82,49.87,64901.0,47.7672,47.8531,47.5857,47.6334,64901.0
2024-03-11 15:30:00,49.88,50.12,49.79,50.07,216513.0,47.643,47.8722,47.557,47.8245,216513.0
2024-03-12 09:30:00,49.83,50.38,49.32,50.33,57380.0,47.5952,48.1206,47.1081,48.0728,57380.0
2024-03-12 10:00:00,50.35,50.62,50.29,50.53,39455.0,48.0919,48.3498,48.0346,48.2638,39455.0
2024-03-12 10:30:00,50.5,50.94,50.44,50.77,54968.0,48.2352,48.6555,48.1779,48.4931,54968.0
2024-03-12 11:00:00,50.77,50.95,50.59,50.66,29367.0,48.4931,48.665,48.3211,48.388,29367.0
2024-03-12 11:30:00,50.69,50.7,50.36,50.43,37804.0,48.4167,48.4262,48.1015,48.1683,37804.0
2024-03-12 12:00:00,50.41,50.41,50.2,50.24,18743.0,48.1492,48.1492,47.9486,47.9868,18743.0
2024-03-12 12:30:00,50.25,50.31,50.2,50.22,19183.0,47.9964,48.0537,47.9486,47.9677,19183.0
2024-03-12 13:00:00,50.22,50.46,50.1,50.3,31982.0,47.9677,48.197,47.8531,48.0442,31982.0
2024-03-12 13:30:00,50.28,50.29,50.14,50.19,29878.0,48.0251,48.0346,47.8913,47.9391,29878.0
2024-03-12 14:00:00,50.19,50.26,49.99,50.23,27613.0,47.9391,48.0059,47.7481,47.9773,27613.0
2024-03-12 14:30:00,50.25,50.38,50.19,50.37,69059.0,47.9964,48.1206,47.9391,48.111,69059.0
2024-03-12 15:00:00,50.39,50.74,50.31,50.69,46232.0,48.1301,48.4644,48.0537,48.4167,46232.0
2024-03-12 15:30:00,50.68,50.73,50.34,50.44,168476.0,48.4071,48.4549,48.0824,48.1779,168476.0
2024-03-13 09:30:00,51.89,54.19,51.89,53.76,349509.0,49.5628,51.7597,49.5628,51.349,349509.0
2024-03-13 10:00:00,53.74,55.25,53.63,55.2,339956.0,51.3299,52.7722,51.2248,52.7244,339956.0
2024-03-13 10:30:00,55.25,55.34,54.56,54.8,259422.0,52.7722,52.8581,52.1131,52.3423,259422.0
2024-03-13 11:00:00,54.8,55.22,54.56,54.75,191995.0,52.3423,52.7435,52.1131,52.2946,191995.0
2024-03-13 11:30:00,54.72,55.66,54.63,54.85,198296.0,52.2659,53.1638,52.18,52.3901,198296.0
2024-03-13 12:00:00,54.85,55.01,54.62,54.98,176009.0,52.3901,52.5429,52.1704,52.5143,176009.0
2024-03-13 12:30:00,54.98,55.47,54.91,55.45,123160.0,52.5143,52.9823,52.4474,52.9632,123160.0
2024-03-13 13:00:00,55.45,55.62,55.3,55.55,110067.0,52.9632,53.1256,52.8199,53.0587,110067.0
2024-03-13 13:30:00,55.55,55.8,55.55,55.75,80659.0,53.0587,53.2975,53.0587,53.2497,80659.0
2024-03-13 14:00:00,55.74,55.94,55.68,55.84,112522.0,53.2402,53.4312,53.1829,53.3357,112522.0
2024-03-13 14:30:00,55.84,56.24,55.6,55.6,169995.0,53.3357,53.7178,53.1065,53.1065,169995.0
2024-03-13 15:00:00,55.6,55.83,55.16,55.22,162723.0,53.1065,53.3261,52.6862,52.7435,162723.0
2024-03-13 15:30:00,55.22,55.65,54.75,54.99,791682.0,52.7435,53.1542,52.2946,52.5238,791682.0
2024-03-14 09:30:00,55.3,56.66,54.29,54.48,269448.0,52.8199,54.1189,51.8552,52.0367,269448.0
2024-03-14 10:00:00,54.43,54.59,54.03,54.31,119461.0,51.9889,52.1418,51.6069,51.8743,119461.0
2024-03-14 10:30:00,54.34,54.42,53.93,54.18,127579.0,51.903,51.9794,51.5114,51.7501,127579.0
2024-03-14 11:00:00,54.2,54.74,54.05,54.43,86949.0,51.7692,52.285,51.626,51.9889,86949.0
2024-03-14 11:30:00,54.43,54.81,54.41,54.75,46327.0,51.9889,52.3519,51.9698,52.2946,46327.0
2024-03-14 12:00:00,54.76,55.25,54.67,55.23,56559.0,52.3041,52.7722,52.2182,52.7531,56559.0
2024-03-14 12:30:00,55.24,55.29,54.96,55.14,57348.0,52.7626,52.8104,52.4952,52.6671,57348.0
2024-03-14 13:00:00,55.1,55.23,54.97,55.05,45085.0,52.6289,52.7531,52.5047,52.5811,45085.0
2024-03-14 13:30:00,55.02,55.18,54.87,55.18,42925.0,52.5525,52.7053,52.4092,52.7053,42925.0
2024-03-14 14:00:00,55.17,55.23,54.78,54.8,44829.0,52.6957,52.7531,52.3232,52.3423,44829.0
2024-03-14 14:30:00,54.81,55.01,54.75,54.83,55617.0,52.3519,52.5429,52.2946,52.371,55617.0
2024-03-14 15:00:00,54.81,54.81,54.38,54.55,72438.0,52.3519,52.3519,51.9412,52.1036,72438.0
2024-03-14 15:30:00,54.55,54.78,54.48,54.69,303958.0,52.1036,52.3232,52.0367,52.2373,303958.0
2024-03-15 09:30:00,56.36,58.66,55.84,57.82,819013.0,53.8324,56.0292,53.3357,55.2269,819013.0
2024-03-15 10:00:00,57.81,58.38,57.56,58.05,184249.0,55.2173,55.7618,54.9786,55.4466,184249.0
2024-03-15 10:30:00,58.08,58.15,57.59,58.09,123052.0,55.4752,55.5421,55.0072,55.4848,123052.0
2024-03-15 11:00:00,58.11,58.21,57.27,57.37,158246.0,55.5039,55.5994,54.7016,54.7971,158246.0
2024-03-15 11:30:00,57.34,57.48,57.02,57.1,148171.0,54.7684,54.9021,54.4628,54.5392,148171.0
2024-03-15 12:00:00,57.13,57.35,56.92,57.06,55854.0,54.5678,54.778,54.3673,54.501,55854.0
2024-03-15 12:30:00,57.03,57.24,56.76,56.95,76797.0,54.4723,54.6729,54.2144,54.3959,76797.0
2024-03-15 13:00:00,56.96,57.11,56.78,56.9,86325.0,54.4055,54.5487,54.2335,54.3482,86325.0
2024-03-15 13:30:00,56.84,57.16,56.73,56.82,87444.0,54.2909,54.5965,54.1858,54.2717,87444.0
2024-03-15 14:00:00,56.8,56.85,56.48,56.64,78592.0,54.2526,54.3004,53.947,54.0998,78592.0
2024-03-15 14:30:00,56.63,57.0,56.55,56.74,82944.0,54.0903,54.4437,54.0139,54.1953,82944.0
2024-03-15 15:00:00,56.72,57.0,56.57,56.63,144805.0,54.1762,54.4437,54.033,54.0903,144805.0
2024-03-15 15:30:00,56.59,57.06,56.52,56.65,605485.0,54.0521,54.501,53.9852,54.1094,605485.0
2024-03-18 09:30:00,57.04,57.29,55.89,56.66,140218.0,54.4819,54.7207,53.3835,54.1189,140218.0
2024-03-18 10:00:00,56.66,56.66,56.11,56.19,62232.0,54.1189,54.1189,53.5936,53.67,62232.0
2024-03-18 10:30:00,56.27,56.46,56.06,56.2,60765.0,53.7464,53.9279,53.5458,53.6796,60765.0
2024-03-18 11:00:00,56.17,56.41,55.83,56.38,74500.0,53.6509,53.8801,53.3261,53.8515,74500.0
2024-03-18 11:30:00,56.42,56.42,56.06,56.37,72747.0,53.8897,53.8897,53.5458,53.8419,72747.0
2024-03-18 12:00:00,56.34,56.34,56.0,56.07,50249.0,53.8133,53.8133,53.4885,53.5554,50249.0
2024-03-18 12:30:00,56.08,56.13,55.75,55.78,56758.0,53.5649,53.6127,53.2497,53.2784,56758.0
2024-03-18 13:00:00,55.77,55.97,55.47,55.55,89090.0,53.2688,53.4599,52.9823,53.0587,89090.0
2024-03-18 13:30:00,55.53,55.59,55.09,55.38,119147.0,53.0396,53.0969,52.6193,52.8963,119147.0
2024-03-18 14:00:00,55.4,55.7,55.31,55.56,77913.0,52.9154,53.202,52.8295,53.0683,77913.0
2024-03-18 14:30:00,55.52,55.77,55.46,55.71,74526.0,53.03,53.2688,52.9727,53.2115,74526.0
2024-03-18 15:00:00,55.71,55.84,55.47,55.79,76728.0,53.2115,53.3357,52.9823,53.2879,76728.0
2024-03-18 15:30:00,55.76,56.01,55.72,55.82,389062.0,53.2593,53.4981,53.2211,53.3166,389062.0
2024-03-19 09:30:00,55.8,56.57,55.52,55.65,120638.0,53.2975,54.033,53.03,53.1542,120638.0
2024-03-19 10:00:00,55.63,55.92,55.43,55.63,51382.0,53.1351,53.4121,52.9441,53.1351,51382.0
2024-03-19 10:30:00,55.64,56.1,55.46,56.07,150090.0,53.1447,53.584,52.9727,53.5554,150090.0
2024-03-19 11:00:00,56.05,56.14,55.86,56.13,92065.0,53.5363,53.6222,53.3548,53.6127,92065.0
2024-03-19 11:30:00,56.1,56.63,56.09,56.54,44279.0,53.584,54.0903,53.5745,54.0043,44279.0
2024-03-19 12:00:00,56.54,56.57,56.19,56.57,58361.0,54.0043,54.033,53.67,54.033,58361.0
2024-03-19 12:30:00,56.55,56.62,56.35,56.45,60272.0,54.0139,54.0807,53.8228,53.9183,60272.0
2024-03-19 13:00:00,56.45,56.82,56.45,56.75,40346.0,53.9183,54.2717,53.9183,54.2049,40346.0
2024-03-19 13:30:00,56.74,56.78,56.47,56.5,38624.0,54.1953,54.2335,53.9374,53.9661,38624.0
2024-03-19 14:00:00,56.5,56.78,56.32,56.73,39903.0,53.9661,54.2335,53.7942,54.1858,39903.0
2024-03-19 14:30:00,56.73,56.73,56.41,56.47,39762.0,54.1858,54.1858,53.8801,53.9374,39762.0
2024-03-19 15:00:00,56.45,56.53,56.1,56.18,120994.0,53.9183,53.9948,53.584,53.6604,120994.0
2024-03-19 15:30:00,56.2,56.48,56.1,56.25,317949.0,53.6796,53.947,53.584,53.7273,317949.0
2024-03-20 09:30:00,55.76,55.92,55.04,55.3,89273.0,53.2593,53.4121,52.5716,52.8199,89273.0
2024-03-20 10:00:00,55.32,55.95,55.23,55.91,40433.0,52.839,53.4408,52.7531,53.4026,40433.0
2024-03-20 10:30:00,55.9,56.09,55.7,55.96,53453.0,53.393,53.5745,53.202,53.4503,53453.0
2024-03-20 11:00:00,55.99,56.25,55.73,56.19,35092.0,53.479,53.7273,53.2306,53.67,35092.0
2024-03-20 11:30:00,56.18,56.32,56.03,56.28,33043.0,53.6604,53.7942,53.5172,53.756,33043.0
2024-03-20 12:00:00,56.28,56.53,56.21,56.53,49244.0,53.756,53.9948,53.6891,53.9948,49244.0
2024-03-20 12:30:00,56.54,56.67,56.42,56.57,44948.0,54.0043,54.1285,53.8897,54.033,44948.0
2024-03-20 13:00:00,56.56,56.82,56.52,56.6,107232.0,54.0234,54.2717,53.9852,54.0616,107232.0
2024-03-20 13:30:00,56.59,56.8,56.49,56.62,69011.0,54.0521,54.2526,53.9565,54.0807,69011.0
2024-03-20 14:00:00,56.6,56.96,56.57,56.8,54639.0,54.0616,54.4055,54.033,54.2526,54639.0
2024-03-20 14:30:00,56.81,57.35,56.67,57.25,68489.0,54.2622,54.778,54.1285,54.6825,68489.0
2024-03-20 15:00:00,57.26,57.77,57.18,57.73,71021.0,54.692,55.1791,54.6156,55.1409,71021.0
2024-03-20 15:30:00,57.74,57.86,57.26,57.45,238336.0,55.1505,55.2651,54.692,54.8735,238336.0
2024-03-21 09:30:00,57.5,57.5,56.82,57.0,45456.0,54.9213,54.9213,54.2717,54.4437,45456.0
2024-03-21 10:00:00,57.01,57.06,56.46,56.54,63085.0,54.4532,54.501,53.9279,54.0043,63085.0
2024-03-21 10:30:00,56.52,56.73,56.22,56.32,91233.0,53.9852,54.1858,53.6987,53.7942,91233.0
2024-03-21 11:00:00,56.28,56.48,56.08,56.4,49708.0,53.756,53.947,53.5649,53.8706,49708.0
2024-03-21 11:30:00,56.37,56.65,56.32,56.55,60691.0,53.8419,54.1094,53.7942,54.0139,60691.0
2024-03-21 12:00:00,56.54,56.71,56.48,56.54,43049.0,54.0043,54.1667,53.947,54.0043,43049.0
2024-03-21 12:30:00,56.54,56.72,56.43,56.68,49446.0,54.0043,54.1762,53.8992,54.138,49446.0
2024-03-21 13:00:00,56.68,56.72,56.53,56.58,41375.0,54.138,54.1762,53.9948,54.0425,41375.0
2024-03-21 13:30:00,56.57,56.75,56.53,56.64,30069.0,54.033,54.2049,53.9948,54.0998,30069.0
2024-03-21 14:00:00,56.65,56.85,56.62,56.84,52656.0,54.1094,54.3004,54.0807,54.2909,52656.0
2024-03-21 14:30:00,56.84,56.85,56.66,56.77,34839.0,54.2909,54.3004,54.1189,54.224,34839.0
2024-03-21 15:00:00,56.79,56.95,56.71,56.88,90000.0,54.2431,54.3959,54.1667,54.3291,90000.0
2024-03-21 15:30:00,56.88,57.09,56.7,56.74,253861.0,54.3291,54.5296,54.1571,54.1953,253861.0
2024-03-22 09:30:00,56.05,56.19,55.23,55.23,123301.0,53.5363,53.67,52.7531,52.7531,123301.0
2024-03-22 10:00:00,55.23,55.6,55.19,55.57,63122.0,52.7531,53.1065,52.7148,53.0778,63122.0
2024-03-22 10:30:00,55.55,55.79,55.4,55.69,75805.0,53.0587,53.2879,52.9154,53.1924,75805.0
2024-03-22 11:00:00,55.73,56.14,55.72,55.85,109493.0,53.2306,53.6222,53.2211,53.3452,109493.0
2024-03-22 11:30:00,55.84,55.84,55.65,55.66,44510.0,53.3357,53.3357,53.1542,53.1638,44510.0
2024-03-22 12:00:00,55.66,55.71,55.42,55.53,50720.0,53.1638,53.2115,52.9345,53.0396,50720.0
2024-03-22 12:30:00,55.53,55.56,55.38,55.48,67859.0,53.0396,53.0683,52.8963,52.9918,67859.0
2024-03-22 13:00:00,55.48,55.86,55.48,55.78,65162.0,52.9918,53.3548,52.9918,53.2784,65162.0
2024-03-22 13:30:00,55.78,56.1,55.77,56.0,80210.0,53.2784,53.584,53.2688,53.4885,80210.0
2024-03-22 14:00:00,56.0,56.09,55.91,56.05,62654.0,53.4885,53.5745,53.4026,53.5363,62654.0
2024-03-22 14:30:00,56.05,56.3,56.02,56.1,134126.0,53.5363,53.7751,53.5076,53.584,134126.0
2024-03-22 15:00:00,56.09,56.36,55.96,56.3,93385.0,53.5745,53.8324,53.4503,53.7751,93385.0
2024-03-22 15:30:00,56.3,56.5,56.13,56.29,500567.0,53.7751,53.9661,53.6127,53.7655,500567.0
2024-03-25 09:30:00,56.89,57.52,56.82,57.06,54992.0,54.3386,54.9404,54.2717,54.501,54992.0
2024-03-25 10:00:00,57.09,57.17,56.73,56.86,44274.0,54.5296,54.6061,54.1858,54.31,44274.0
2024-03-25 10:30:00,56.85,57.22,56.64,57.19,72572.0,54.3004,54.6538,54.0998,54.6252,72572.0
2024-03-25 11:00:00,57.18,57.23,56.77,56.86,52219.0,54.6156,54.6634,54.224,54.31,52219.0
2024-03-25 11:30:00,56.86,56.94,56.75,56.79,42091.0,54.31,54.3864,54.2049,54.2431,42091.0
2024-03-25 12:00:00,56.8,56.87,56.69,56.8,36778.0,54.2526,54.3195,54.1476,54.2526,36778.0
2024-03-25 12:30:00,56.81,56.83,56.68,56.76,38960.0,54.2622,54.2813,54.138,54.2144,38960.0
2024-03-25 13:00:00,56.77,57.0,56.75,56.92,36122.0,54.224,54.4437,54.2049,54.3673,36122.0
2024-03-25 13:30:00,56.9,56.91,56.53,56.53,43545.0,54.3482,54.3577,53.9948,53.9948,43545.0
2024-03-25 14:00:00,56.52,56.6,56.19,56.24,115654.0,53.9852,54.0616,53.67,53.7178,115654.0
2024-03-25 14:30:00,56.25,56.37,56.13,56.36,128941.0,53.7273,53.8419,53.6127,53.8324,128941.0
2024-03-25 15:00:00,56.33,56.6,56.22,56.38,194897.0,53.8037,54.0616,53.6987,53.8515,194897.0
2024-03-25 15:30:00,56.37,56.69,56.26,56.31,290369.0,53.8419,54.1476,53.7369,53.7846,290369.0
2024-03-26 09:30:00,56.31,57.0,56.11,56.59,51646.0,53.7846,54.4437,53.5936,54.0521,51646.0
2024-03-26 10:00:00,56.54,56.7,56.33,56.36,40413.0,54.0043,54.1571,53.8037,53.8324,40413.0
2024-03-26 10:30:00,56.33,56.4,55.98,56.26,61804.0,53.8037,53.8706,53.4694,53.7369,61804.0
2024-03-26 11:00:00,56.35,56.35,55.77,55.88,51370.0,53.8228,53.8228,53.2688,53.3739,51370.0
2024-03-26 11:30:00,55.86,55.87,55.49,55.67,77831.0,53.3548,53.3644,53.0014,53.1733,77831.0
2024-03-26 12:00:00,55.68,55.91,55.57,55.85,32050.0,53.1829,53.4026,53.0778,53.3452,32050.0
2024-03-26 12:30:00,55.83,55.86,55.69,55.76,33338.0,53.3261,53.3548,53.1924,53.2593,33338.0
2024-03-26 13:00:00,55.74,55.85,55.68,55.85,28193.0,53.2402,53.3452,53.1829,53.3452,28193.0
2024-03-26 13:30:00,55.85,55.87,55.67,55.78,26516.0,53.3452,53.3644,53.1733,53.2784,26516.0
2024-03-26 14:00:00,55.76,55.93,55.64,55.91,63206.0,53.2593,53.4217,53.1447,53.4026,63206.0
2024-03-26 14:30:00,55.94,55.98,55.63,55.72,59804.0,53.4312,53.4694,53.1351,53.2211,59804.0
2024-03-26 15:00:00,55.71,56.09,55.54,55.54,82748.0,53.2115,53.5745,53.0492,53.0492,82748.0
2024-03-26 15:30:00,55.55,55.87,55.32,55.33,277031.0,53.0587,53.3644,52.839,52.8486,277031.0
2024-03-27 09:30:00,55.19,55.88,55.17,55.73,17826.0,52.7148,53.3739,52.6957,53.2306,17826.0
2024-03-27 10:00:00,55.73,56.06,55.28,55.8,24365.0,53.2306,53.5458,52.8008,53.2975,24365.0
2024-03-27 10:30:00,55.79,55.94,55.22,55.32,70323.0,53.2879,53.4312,52.7435,52.839,70323.0
2024-03-27 11:00:00,55.29,55.72,55.15,55.69,36119.0,52.8104,53.2211,52.6766,53.1924,36119.0
2024-03-27 11:30:00,55.7,55.7,55.45,55.59,29554.0,53.202,53.202,52.9632,53.0969,29554.0
2024-03-27 12:00:00,55.57,55.73,55.52,55.68,27162.0,53.0778,53.2306,53.03,53.1829,27162.0
2024-03-27 12:30:00,55.68,55.76,55.4,55.4,24314.0,53.1829,53.2593,52.9154,52.9154,24314.0
2024-03-27 13:00:00,55.41,55.66,55.37,55.66,19960.0,52.925,53.1638,52.8868,53.1638,19960.0
2024-03-27 13:30:00,55.66,55.77,55.6,55.62,24989.0,53.1638,53.2688,53.1065,53.1256,24989.0
2024-03-27 14:00:00,55.62,55.97,55.61,55.77,51142.0,53.1256,53.4599,53.116,53.2688,51142.0
2024-03-27 14:30:00,55.77,55.98,55.75,55.81,37181.0,53.2688,53.4694,53.2497,53.307,37181.0
2024-03-27 15:00:00,55.8,55.87,55.59,55.71,40516.0,53.2975,53.3644,53.0969,53.2115,40516.0
2024-03-27 15:30:00,55.71,56.1,55.66,56.1,197067.0,53.2115,53.584,53.1638,53.584,197067.0
2024-03-28 09:30:00,55.86,56.4,55.5,55.62,160934.0,53.3548,53.8706,53.0109,53.1256,160934.0
2024-03-28 10:00:00,55.68,56.81,55.68,56.81,92089.0,53.1829,54.2622,53.1829,54.2622,92089.0
2024-03-28 10:30:00,56.81,57.04,56.58,56.93,52669.0,54.2622,54.4819,54.0425,54.3768,52669.0
2024-03-28 11:00:00,56.96,57.09,56.74,57.01,74033.0,54.4055,54.5296,54.1953,54.4532,74033.0
2024-03-28 11:30:00,57.0,57.15,56.85,57.11,63359.0,54.4437,54.5869,54.3004,54.5487,63359.0
2024-03-28 12:00:00,57.12,57.14,56.94,57.03,38275.0,54.5583,54.5774,54.3864,54.4723,38275.0
2024-03-28 12:30:00,57.03,57.2,56.99,57.14,68738.0,54.4723,54.6347,54.4341,54.5774,68738.0
2024-03-28 13:00:00,57.16,57.38,57.13,57.32,75013.0,54.5965,54.8066,54.5678,54.7493,75013.0
2024-03-28 13:30:00,57.32,57.68,57.31,57.66,138466.0,54.7493,55.0932,54.7398,55.0741,138466.0
2024-03-28 14:00:00,57.64,57.69,57.47,57.47,87992.0,55.055,55.1027,54.8926,54.8926,87992.0
2024-03-28 14:30:00,57.39,57.62,57.28,57.57,68449.0,54.8162,55.0359,54.7111,54.9881,68449.0
2024-03-28 15:00:00,57.59,57.68,57.4,57.68,126791.0,55.0072,55.0932,54.8257,55.0932,126791.0
2024-03-28 15:30:00,57.68,57.81,57.48,57.56,369114.0,55.0932,55.2173,54.9021,54.9786,369114.0
2024-04-01 09:30:00,57.41,57.72,56.75,57.63,96494.0,54.8353,55.1314,54.2049,55.0454,96494.0
2024-04-01 10:00:00,57.58,57.85,57.52,57.79,67396.0,54.9977,55.2556,54.9404,55.1982,67396.0
2024-04-01 10:30:00,57.81,58.16,57.58,57.85,110590.0,55.2173,55.5517,54.9977,55.2556,110590.0
2024-04-01 11:00:00,57.86,58.46,57.82,58.46,56942.0,55.2651,55.8382,55.2269,55.8382,56942.0
2024-04-01 11:30:00,58.46,58.48,58.03,58.05,52646.0,55.8382,55.8573,55.4275,55.4466,52646.0
2024-04-01 12:00:00,58.06,58.27,57.93,58.27,41349.0,55.4561,55.6567,55.332,55.6567,41349.0
2024-04-01 12:30:00,58.27,58.41,58.23,58.32,44227.0,55.6567,55.7904,55.6185,55.7045,44227.0
2024-04-01 13:00:00,58.31,58.54,58.28,58.5,49724.0,55.6949,55.9146,55.6663,55.8764,49724.0
2024-04-01 13:30:00,58.5,58.69,58.48,58.67,34027.0,55.8764,56.0579,55.8573,56.0388,34027.0
2024-04-01 14:00:00,58.68,58.72,58.5,58.54,42860.0,56.0483,56.0865,55.8764,55.9146,42860.0
2024-04-01 14:30:00,58.53,58.7,58.48,58.58,47962.0,55.9051,56.0674,55.8573,55.9528,47962.0
2024-04-01 15:00:00,58.58,58.63,58.52,58.61,36648.0,55.9528,56.0006,55.8955,55.9815,36648.0
2024-04-01 15:30:00,58.63,58.71,58.4,58.58,192733.0,56.0006,56.077,55.7809,55.9528,192733.0
2024-04-02 09:30:00,58.98,59.87,58.39,59.73,151944.0,56.3349,57.185,55.7713,57.0512,151944.0
2024-04-02 10:00:00,59.76,59.98,59.27,59.33,66929.0,57.0799,57.29,56.6119,56.6692,66929.0
2024-04-02 10:30:00,59.33,59.34,58.33,58.37,95678.0,56.6692,56.6787,55.714,55.7522,95678.0
2024-04-02 11:00:00,58.38,58.51,57.97,58.19,101101.0,55.7618,55.886,55.3702,55.5803,101101.0
2024-04-02 11:30:00,58.19,58.52,58.19,58.37,36586.0,55.5803,55.8955,55.5803,55.7522,36586.0
2024-04-02 12:00:00,58.33,58.43,58.19,58.37,29418.0,55.714,55.8095,55.5803,55.7522,29418.0
2024-04-02 12:30:00,58.38,58.53,58.22,58.44,56707.0,55.7618,55.9051,55.609,55.8191,56707.0
2024-04-02 13:00:00,58.46,58.6,58.42,58.47,58613.0,55.8382,55.9719,55.8,55.8477,58613.0
2024-04-02 13:30:00,58.47,58.59,58.25,58.54,80901.0,55.8477,55.9624,55.6376,55.9146,80901.0
2024-04-02 14:00:00,58.55,58.92,58.5,58.88,39468.0,55.9242,56.2776,55.8764,56.2394,39468.0
2024-04-02 14:30:00,58.86,59.09,58.81,59.0,56564.0,56.2203,56.4399,56.1725,56.354,56564.0
2024-04-02 15:00:00,59.0,59.27,58.99,59.14,92663.0,56.354,56.6119,56.3444,56.4877,92663.0
2024-04-02 15:30:00,59.13,59.63,59.06,59.48,255665.0,56.4781,56.9557,56.4113,56.8125,255665.0
2024-04-03 09:30:00,59.68,60.89,59.57,60.26,109106.0,57.0035,58.1592,56.8984,57.5575,109106.0
2024-04-03 10:00:00,60.31,60.82,60.23,60.58,59854.0,57.6052,58.0924,57.5288,57.8631,59854.0
2024-04-03 10:30:00,60.59,61.8,60.58,61.8,131257.0,57.8727,59.0284,57.8631,59.0284,131257.0
2024-04-03 11:00:00,61.82,61.83,61.31,61.48,63994.0,59.0475,59.0571,58.5604,58.7228,63994.0
2024-04-03 11:30:00,61.48,61.66,61.08,61.26,54977.0,58.7228,58.8947,58.3407,58.5126,54977.0
2024-04-03 12:00:00,61.28,61.43,61.09,61.17,48378.0,58.5317,58.675,58.3502,58.4267,48378.0
2024-04-03 12:30:00,61.22,61.59,61.1,61.45,56465.0,58.4744,58.8278,58.3598,58.6941,56465.0
2024-04-03 13:00:00,61.46,61.77,61.46,61.55,34988.0,58.7037,58.9998,58.7037,58.7896,34988.0
2024-04-03 13:30:00,61.53,61.61,61.45,61.6,38282.0,58.7705,58.8469,58.6941,58.8374,38282.0
2024-04-03 14:00:00,61.59,61.82,61.58,61.71,53650.0,58.8278,59.0475,58.8183,58.9424,53650.0
2024-04-03 14:30:00,61.73,61.76,61.56,61.69,41061.0,58.9615,58.9902,58.7992,58.9233,41061.0
2024-04-03 15:00:00,61.69,61.83,61.51,61.62,101709.0,58.9233,59.0571,58.7514,58.8565,101709.0
2024-04-03 15:30:00,61.62,61.66,61.04,61.28,288488.0,58.8565,58.8947,58.3025,58.5317,288488.0
2024-04-04 09:30:00,61.45,61.89,61.21,61.29,44216.0,58.6941,59.1144,58.4649,58.5413,44216.0
2024-04-04 10:00:00,61.32,61.6,60.98,61.09,100275.0,58.5699,58.8374,58.2452,58.3502,100275.0
2024-04-04 10:30:00,61.09,61.64,60.86,61.6,85043.0,58.3502,58.8756,58.1306,58.8374,85043.0
2024-04-04 11:00:00,61.58,62.27,61.57,62.08,86996.0,58.8183,59.4773,58.8087,59.2958,86996.0
2024-04-04 11:30:00,62.04,62.19,61.89,62.07,44732.0,59.2576,59.4009,59.1144,59.2863,44732.0
2024-04-04 12:00:00,62.06,62.31,61.98,62.08,43534.0,59.2767,59.5155,59.2003,59.2958,43534.0
2024-04-04 12:30:00,62.07,62.19,62.01,62.09,59067.0,59.2863,59.4009,59.229,59.3054,59067.0
2024-04-04 13:00:00,62.07,62.07,61.73,61.8,35824.0,59.2863,59.2863,58.9615,59.0284,35824.0
2024-04-04 13:30:00,61.75,62.06,61.68,61.97,33914.0,58.9806,59.2767,58.9138,59.1908,33914.0
2024-04-04 14:00:00,61.93,62.0,61.59,61.59,36739.0,59.1526,59.2194,58.8278,58.8278,36739.0
2024-04-04 14:30:00,61.57,61.75,61.13,61.22,51857.0,58.8087,58.9806,58.3885,58.4744,51857.0
2024-04-04 15:00:00,61.2,61.35,61.0,61.19,105544.0,58.4553,58.5986,58.2643,58.4458,105544.0
2024-04-04 15:30:00,61.19,61.29,60.91,60.99,270587.0,58.4458,58.5413,58.1783,58.2547,270587.0
2024-04-05 09:30:00,62.3,62.89,61.22,61.35,59727.0,59.506,60.0695,58.4744,58.5986,59727.0
2024-04-05 10:00:00,61.39,61.65,61.27,61.4,31921.0,58.6368,58.8851,58.5222,58.6463,31921.0
2024-04-05 10:30:00,61.41,62.04,61.34,62.0,50263.0,58.6559,59.2576,58.589,59.2194,50263.0
2024-04-05 11:00:00,62.0,62.0,61.71,61.87,30344.0,59.2194,59.2194,58.9424,59.0953,30344.0
2024-04-05 11:30:00,61.83,62.16,61.81,62.11,29572.0,59.0571,59.3723,59.038,59.3245,29572.0
2024-04-05 12:00:00,62.12,62.38,62.09,62.14,44693.0,59.3341,59.5824,59.3054,59.3532,44693.0
2024-04-05 12:30:00,62.14,62.32,61.99,62.32,31661.0,59.3532,59.5251,59.2099,59.5251,31661.0
2024-04-05 13:00:00,62.29,62.42,62.1,62.17,49123.0,59.4964,59.6206,59.315,59.3818,49123.0
2024-04-05 13:30:00,62.16,62.28,62.09,62.19,30925.0,59.3723,59.4869,59.3054,59.4009,30925.0
2024-04-05 14:00:00,62.17,62.46,62.14,62.24,25388.0,59.3818,59.6588,59.3532,59.4487,25388.0
2024-04-05 14:30:00,62.26,62.4,62.14,62.23,44748.0,59.4678,59.6015,59.3532,59.4391,44748.0
2024-04-05 15:00:00,62.24,62.32,62.18,62.31,41513.0,59.4487,59.5251,59.3914,59.5155,41513.0
2024-04-05 15:30:00,62.31,62.43,61.99,62.03,213908.0,59.5155,59.6302,59.2099,59.2481,213908.0
2024-04-08 09:30:00,60.83,61.88,59.88,61.11,92034.0,58.1019,59.1048,57.1945,58.3694,92034.0
2024-04-08 10:00:00,61.07,61.08,60.59,60.72,50985.0,58.3311,58.3407,57.8727,57.9968,50985.0
2024-04-08 10:30:00,60.72,60.93,60.65,60.88,66748.0,57.9968,58.1974,57.93,58.1497,66748.0
2024-04-08 11:00:00,60.9,61.01,60.46,60.46,62831.0,58.1688,58.2738,57.7485,57.7485,62831.0
2024-04-08 11:30:00,60.47,60.95,60.45,60.94,51990.0,57.7581,58.2165,57.7389,58.207,51990.0
2024-04-08 12:00:00,60.95,61.13,60.79,61.09,54946.0,58.2165,58.3885,58.0637,58.3502,54946.0
2024-04-08 12:30:00,61.11,61.31,61.03,61.03,24563.0,58.3694,58.5604,58.2929,58.2929,24563.0
2024-04-08 13:00:00,61.04,61.04,60.72,61.0,40715.0,58.3025,58.3025,57.9968,58.2643,40715.0
2024-04-08 13:30:00,61.0,61.06,60.91,60.98,29603.0,58.2643,58.3216,58.1783,58.2452,29603.0
2024-04-08 14:00:00,60.99,61.14,60.85,61.06,22691.0,58.2547,58.398,58.121,58.3216,22691.0
2024-04-08 14:30:00,61.07,61.11,60.94,60.94,37649.0,58.3311,58.3694,58.207,58.207,37649.0
2024-04-08 15:00:00,60.94,61.3,60.94,61.26,55219.0,58.207,58.5508,58.207,58.5126,55219.0
2024-04-08 15:30:00,61.25,61.32,60.28,60.29,247322.0,58.5031,58.5699,57.5766,57.5861,247322.0
2024-04-09 09:30:00,60.75,61.15,59.38,60.31,87254.0,58.0255,58.4076,56.7169,57.6052,87254.0
2024-04-09 10:00:00,60.29,60.38,59.58,59.66,98268.0,57.5861,57.6721,56.908,56.9844,98268.0
2024-04-09 10:30:00,59.66,59.73,58.73,58.78,85710.0,56.9844,57.0512,56.0961,56.1438,85710.0
2024-04-09 11:00:00,58.79,59.2,58.66,59.12,68851.0,56.1534,56.545,56.0292,56.4686,68851.0
2024-04-09 11:30:00,59.13,59.39,58.98,59.23,44085.0,56.4781,56.7265,56.3349,56.5737,44085.0
2024-04-09 12:00:00,59.25,59.32,58.91,58.99,21459.0,56.5928,56.6596,56.268,56.3444,21459.0
2024-04-09 12:30:00,59.0,59.0,58.51,58.56,68930.0,56.354,56.354,55.886,55.9337,68930.0
2024-04-09 13:00:00,58.59,58.59,58.33,58.52,34938.0,55.9624,55.9624,55.714,55.8955,34938.0
2024-04-09 13:30:00,58.53,58.8,58.44,58.48,30769.0,55.9051,56.1629,55.8191,55.8573,30769.0
2024-04-09 14:00:00,58.49,58.7,58.42,58.65,24177.0,55.8669,56.0674,55.8,56.0197,24177.0
2024-04-09 14:30:00,58.66,58.75,58.56,58.73,38474.0,56.0292,56.1152,55.9337,56.0961,38474.0
2024-04-09 15:00:00,58.73,58.78,58.54,58.78,68402.0,56.0961,56.1438,55.9146,56.1438,68402.0
2024-04-09 15:30:00,58.76,59.13,58.68,58.85,237115.0,56.1247,56.4781,56.0483,56.2107,237115.0
2024-04-10 09:30:00,58.31,58.97,58.11,58.89,49721.0,55.6949,56.3253,55.5039,56.2489,49721.0
2024-04-10 10:00:00,58.84,59.58,58.61,59.57,77113.0,56.2012,56.908,55.9815,56.8984,77113.0
2024-04-10 10:30:00,59.55,59.57,58.64,58.75,51096.0,56.8793,56.8984,56.0101,56.1152,51096.0
2024-04-10 11:00:00,58.74,58.77,58.1,58.54,49626.0,56.1056,56.1343,55.4943,55.9146,49626.0
2024-04-10 11:30:00,58.52,58.52,58.17,58.3,43798.0,55.8955,55.8955,55.5612,55.6854,43798.0
2024-04-10 12:00:00,58.25,58.3,58.14,58.19,21364.0,55.6376,55.6854,55.5325,55.5803,21364.0
2024-04-10 12:30:00,58.2,58.32,58.15,58.22,27540.0,55.5899,55.7045,55.5421,55.609,27540.0
2024-04-10 13:00:00,58.23,58.62,57.95,58.29,98049.0,55.6185,55.991,55.3511,55.6758,98049.0
2024-04-10 13:30:00,58.33,58.65,58.18,58.44,61162.0,55.714,56.0197,55.5708,55.8191,61162.0
2024-04-10 14:00:00,58.47,58.57,58.27,58.28,40949.0,55.8477,55.9433,55.6567,55.6663,40949.0
2024-04-10 14:30:00,58.25,58.62,58.19,58.48,80428.0,55.6376,55.991,55.5803,55.8573,80428.0
2024-04-10 15:00:00,58.5,58.91,58.5,58.87,69031.0,55.8764,56.268,55.8764,56.2298,69031.0
2024-04-10 15:30:00,58.87,59.11,58.69,59.06,232602.0,56.2298,56.459,56.0579,56.4113,232602.0
2024-04-11 09:30:00,59.8,60.43,59.5,60.16,74421.0,57.1181,57.7198,56.8316,57.462,74421.0
2024-04-11 10:00:00,60.16,60.17,59.4,59.45,53859.0,57.462,57.4715,56.736,56.7838,53859.0
2024-04-11 10:30:00,59.47,59.61,58.98,59.25,46415.0,56.8029,56.9366,56.3349,56.5928,46415.0
2024-04-11 11:00:00,59.15,59.42,59.11,59.23,22462.0,56.4973,56.7551,56.459,56.5737,22462.0
2024-04-11 11:30:00,59.21,59.28,59.03,59.25,18895.0,56.5546,56.6214,56.3826,56.5928,18895.0
2024-04-11 12:00:00,59.27,59.35,58.98,59.1,41672.0,56.6119,56.6883,56.3349,56.4495,41672.0
2024-04-11 12:30:00,59.1,59.26,59.07,59.26,18479.0,56.4495,56.6023,56.4208,56.6023,18479.0
2024-04-11 13:00:00,59.26,59.6,59.22,59.44,20501.0,56.6023,56.9271,56.5641,56.7742,20501.0
2024-04-11 13:30:00,59.44,59.48,59.23,59.33,21842.0,56.7742,56.8125,56.5737,56.6692,21842.0
2024-04-11 14:00:00,59.33,59.6,59.27,59.52,30698.0,56.6692,56.9271,56.6119,56.8507,30698.0
2024-04-11 14:30:00,59.52,59.7,59.51,59.67,26187.0,56.8507,57.0226,56.8411,56.9939,26187.0
2024-04-11 15:00:00,59.68,59.88,59.6,59.75,46209.0,57.0035,57.1945,56.9271,57.0703,46209.0
2024-04-11 15:30:00,59.74,60.07,59.65,60.06,206814.0,57.0608,57.376,56.9748,57.3664,206814.0
2024-04-12 09:30:00,60.6,60.98,59.96,60.31,53200.0,57.8822,58.2452,57.2709,57.6052,53200.0
2024-04-12 10:00:00,60.27,60.39,59.96,60.37,36886.0,57.567,57.6816,57.2709,57.6625,36886.0
2024-04-12 10:30:00,60.35,60.48,60.17,60.32,30627.0,57.6434,57.7676,57.4715,57.6148,30627.0
2024-04-12 11:00:00,60.31,60.44,60.15,60.41,38800.0,57.6052,57.7294,57.4524,57.7007,38800.0
2024-04-12 11:30:00,60.41,60.42,60.1,60.27,38284.0,57.7007,57.7103,57.4046,57.567,38284.0
2024-04-12 12:00:00,60.23,60.46,60.15,60.17,43374.0,57.5288,57.7485,57.4524,57.4715,43374.0
2024-04-12 12:30:00,60.19,60.19,59.61,59.75,33826.0,57.4906,57.4906,56.9366,57.0703,33826.0
2024-04-12 13:00:00,59.79,59.8,59.57,59.71,27918.0,57.1085,57.1181,56.8984,57.0321,27918.0
2024-04-12 13:30:00,59.71,59.79,59.47,59.68,63364.0,57.0321,57.1085,56.8029,57.0035,63364.0
2024-04-12 14:00:00,59.66,59.85,59.36,59.37,63622.0,56.9844,57.1659,56.6978,56.7074,63622.0
2024-04-12 14:30:00,59.37,59.51,59.24,59.31,54812.0,56.7074,56.8411,56.5832,56.6501,54812.0
2024-04-12 15:00:00,59.27,59.53,59.24,59.45,44912.0,56.6119,56.8602,56.5832,56.7838,44912.0
2024-04-12 15:30:00,59.46,59.85,59.43,59.72,224881.0,56.7933,57.1659,56.7647,57.0417,224881.0
2024-04-15 09:30:00,60.16,60.61,59.85,59.98,63622.0,57.462,57.8918,57.1659,57.29,63622.0
2024-04-15 10:00:00,59.99,59.99,59.24,59.24,57399.0,57.2996,57.2996,56.5832,56.5832,57399.0
2024-04-15 10:30:00,59.27,60.0,59.27,59.61,57070.0,56.6119,57.3091,56.6119,56.9366,57070.0
2024-04-15 11:00:00,59.59,59.6,59.13,59.25,50606.0,56.9175,56.9271,56.4781,56.5928,50606.0
2024-04-15 11:30:00,59.26,59.69,59.19,59.65,38663.0,56.6023,57.013,56.5355,56.9748,38663.0
2024-04-15 12:00:00,59.64,59.67,59.17,59.19,28074.0,56.9653,56.9939,56.5164,56.5355,28074.0
2024-04-15 12:30:00,59.17,59.24,59.04,59.13,28231.0,56.5164,56.5832,56.3922,56.4781,28231.0
2024-04-15 13:00:00,59.06,59.15,58.82,58.82,26983.0,56.4113,56.4973,56.1821,56.1821,26983.0
2024-04-15 13:30:00,58.79,59.06,58.61,59.06,35064.0,56.1534,56.4113,55.9815,56.4113,35064.0
2024-04-15 14:00:00,59.04,59.07,58.61,58.64,47652.0,56.3922,56.4208,55.9815,56.0101,47652.0
2024-04-15 14:30:00,58.61,58.95,58.59,58.76,38460.0,55.9815,56.3062,55.9624,56.1247,38460.0
2024-04-15 15:00:00,58.76,58.8,58.56,58.74,58561.0,56.1247,56.1629,55.9337,56.1056,58561.0
2024-04-15 15:30:00,58.74,58.88,58.5,58.57,214570.0,56.1056,56.2394,55.8764,55.9433,214570.0
2024-04-16 09:30:00,58.25,58.74,57.72,58.03,46737.0,55.6376,56.1056,55.1314,55.4275,46737.0
2024-04-16 10:00:00,58.0,58.03,57.35,57.42,72865.0,55.3988,55.4275,54.778,54.8448,72865.0
2024-04-16 10:30:00,57.44,58.22,57.44,58.2,66232.0,54.8639,55.609,54.8639,55.5899,66232.0
2024-04-16 11:00:00,58.21,58.34,58.06,58.11,48763.0,55.5994,55.7236,55.4561,55.5039,48763.0
2024-04-16 11:30:00,58.11,58.23,57.85,57.9,47927.0,55.5039,55.6185,55.2556,55.3033,47927.0
2024-04-16 12:00:00,57.88,57.88,57.43,57.53,46968.0,55.2842,55.2842,54.8544,54.9499,46968.0
2024-04-16 12:30:00,57.52,57.65,57.25,57.43,82185.0,54.9404,55.0645,54.6825,54.8544,82185.0
2024-04-16 13:00:00,57.46,57.57,57.33,57.37,50232.0,54.883,54.9881,54.7589,54.7971,50232.0
2024-04-16 13:30:00,57.4,57.48,56.99,57.45,43391.0,54.8257,54.9021,54.4341,54.8735,43391.0
2024-04-16 14:00:00,57.43,57.84,57.4,57.5,35930.0,54.8544,55.246,54.8257,54.9213,35930.0
2024-04-16 14:30:00,57.48,57.93,57.4,57.9,50719.0,54.9021,55.332,54.8257,55.3033,50719.0
2024-04-16 15:00:00,57.9,58.01,57.7,57.87,52527.0,55.3033,55.4084,55.1123,55.2747,52527.0
2024-04-16 15:30:00,57.84,57.86,57.55,57.62,193438.0,55.246,55.2651,54.969,55.0359,193438.0
2024-04-17 09:30:00,57.98,58.0,57.5,57.89,53351.0,55.3797,55.3988,54.9213,55.2938,53351.0
2024-04-17 10:00:00,57.82,57.85,57.47,57.78,51009.0,55.2269,55.2556,54.8926,55.1887,51009.0
2024-04-17 10:30:00,57.82,57.96,57.6,57.64,72516.0,55.2269,55.3606,55.0168,55.055,72516.0
2024-04-17 11:00:00,57.62,58.06,57.59,57.83,45807.0,55.0359,55.4561,55.0072,55.2365,45807.0
2024-04-17 11:30:00,57.79,57.8,57.46,57.49,34971.0,55.1982,55.2078,54.883,54.9117,34971.0
2024-04-17 12:00:00,57.49,57.49,56.93,56.98,44572.0,54.9117,54.9117,54.3768,54.4246,44572.0
2024-04-17 12:30:00,56.98,57.09,56.85,57.05,24907.0,54.4246,54.5296,54.3004,54.4914,24907.0
2024-04-17 13:00:00,57.05,57.34,57.02,57.27,24987.0,54.4914,54.7684,54.4628,54.7016,24987.0
2024-04-17 13:30:00,57.27,57.57,57.14,57.57,51382.0,54.7016,54.9881,54.5774,54.9881,51382.0
2024-04-17 14:00:00,57.56,57.82,57.37,57.43,51715.0,54.9786,55.2269,54.7971,54.8544,51715.0
2024-04-17 14:30:00,57.44,57.78,57.2,57.26,23302.0,54.8639,55.1887,54.6347,54.692,23302.0
2024-04-17 15:00:00,57.25,57.25,56.88,56.88,36015.0,54.6825,54.6825,54.3291,54.3291,36015.0
2024-04-17 15:30:00,56.91,57.41,56.91,57.29,183834.0,54.3577,54.8353,54.3577,54.7207,183834.0
2024-04-18 09:30:00,57.55,57.55,55.71,56.42,115187.0,54.969,54.969,53.2115,53.8897,115187.0
2024-04-18 10:00:00,56.35,56.8,56.16,56.46,45695.0,53.8228,54.2526,53.6413,53.9279,45695.0
2024-04-18 10:30:00,56.48,56.73,56.34,56.41,58409.0,53.947,54.1858,53.8133,53.8801,58409.0
2024-04-18 11:00:00,56.42,56.47,56.22,56.27,34819.0,53.8897,53.9374,53.6987,53.7464,34819.0
2024-04-18 11:30:00,56.3,56.36,55.93,56.11,32821.0,53.7751,53.8324,53.4217,53.5936,32821.0
2024-04-18 12:00:00,56.14,56.4,55.87,56.37,33626.0,53.6222,53.8706,53.3644,53.8419,33626.0
2024-04-18 12:30:00,56.33,56.38,55.91,55.96,22070.0,53.8037,53.8515,53.4026,53.4503,22070.0
2024-04-18 13:00:00,55.97,55.99,55.26,55.54,101330.0,53.4599,53.479,52.7817,53.0492,101330.0
2024-04-18 13:30:00,55.55,55.61,55.06,55.09,64695.0,53.0587,53.116,52.5907,52.6193,64695.0
2024-04-18 14:00:00,55.06,55.55,54.92,55.37,79086.0,52.5907,53.0587,52.457,52.8868,79086.0
2024-04-18 14:30:00,55.39,55.59,55.21,55.49,36807.0,52.9059,53.0969,52.734,53.0014,36807.0
2024-04-18 15:00:00,55.47,55.68,55.45,55.57,52897.0,52.9823,53.1829,52.9632,53.0778,52897.0
2024-04-18 15:30:00,55.6,55.84,55.35,55.49,269073.0,53.1065,53.3357,52.8677,53.0014,269073.0
2024-04-19 09:30:00,55.36,55.98,55.36,55.86,191645.0,52.8772,53.4694,52.8772,53.3548,191645.0
2024-04-19 10:00:00,55.84,56.04,55.68,56.02,76972.0,53.3357,53.5267,53.1829,53.5076,76972.0
2024-04-19 10:30:00,56.02,56.1,55.54,55.57,87616.0,53.5076,53.584,53.0492,53.0778,87616.0
2024-04-19 11:00:00,55.58,55.66,55.3,55.41,40338.0,53.0874,53.1638,52.8199,52.925,40338.0
2024-04-19 11:30:00,55.39,55.42,55.08,55.14,34743.0,52.9059,52.9345,52.6098,52.6671,34743.0
2024-04-19 12:00:00,55.13,55.16,54.85,55.01,52653.0,52.6575,52.6862,52.3901,52.5429,52653.0
2024-04-19 12:30:00,55.02,55.61,55.02,55.61,63267.0,52.5525,53.116,52.5525,53.116,63267.0
2024-04-19 13:00:00,55.62,55.87,55.58,55.62,134315.0,53.1256,53.3644,53.0874,53.1256,134315.0
2024-04-19 13:30:00,55.63,56.23,55.63,56.12,139293.0,53.1351,53.7082,53.1351,53.6031,139293.0
2024-04-19 14:00:00,56.11,56.11,55.61,55.61,45897.0,53.5936,53.5936,53.116,53.116,45897.0
2024-04-19 14:30:00,55.62,55.73,55.37,55.63,48057.0,53.1256,53.2306,52.8868,53.1351,48057.0
2024-04-19 15:00:00,55.61,55.91,55.49,55.75,86324.0,53.116,53.4026,53.0014,53.2497,86324.0
2024-04-19 15:30:00,55.76,55.94,55.62,55.92,317385.0,53.2593,53.4312,53.1256,53.4121,317385.0
2024-04-22 09:30:00,55.95,56.57,55.25,56.38,51301.0,53.4408,54.033,52.7722,53.8515,51301.0
2024-04-22 10:00:00,56.42,56.79,56.31,56.72,34048.0,53.8897,54.2431,53.7846,54.1762,34048.0
2024-04-22 10:30:00,56.74,57.03,56.69,57.02,59325.0,54.1953,54.4723,54.1476,54.4628,59325.0
2024-04-22 11:00:00,57.0,57.05,56.57,56.75,28377.0,54.4437,54.4914,54.033,54.2049,28377.0
2024-04-22 11:30:00,56.73,56.92,56.57,56.9,18570.0,54.1858,54.3673,54.033,54.3482,18570.0
2024-04-22 12:00:00,56.94,56.97,56.74,56.87,19117.0,54.3864,54.415,54.1953,54.3195,19117.0
2024-04-22 12:30:00,56.87,57.17,56.83,57.16,45797.0,54.3195,54.6061,54.2813,54.5965,45797.0
2024-04-22 13:00:00,57.17,57.21,56.79,57.11,55043.0,54.6061,54.6443,54.2431,54.5487,55043.0
2024-04-22 13:30:00,57.13,57.16,56.8,56.98,44423.0,54.5678,54.5965,54.2526,54.4246,44423.0
2024-04-22 14:00:00,57.0,57.23,56.99,57.2,34764.0,54.4437,54.6634,54.4341,54.6347,34764.0
2024-04-22 14:30:00,57.2,57.32,56.99,57.03,53114.0,54.6347,54.7493,54.4341,54.4723,53114.0
2024-04-22 15:00:00,57.03,57.03,56.66,56.84,84958.0,54.4723,54.4723,54.1189,54.2909,84958.0
2024-04-22 15:30:00,56.84,56.9,56.48,56.55,284847.0,54.2909,54.3482,53.947,54.0139,284847.0
2024-04-23 09:30:00,56.18,56.88,55.78,56.68,41438.0,53.6604,54.3291,53.2784,54.138,41438.0
2024-04-23 10:00:00,56.73,56.74,56.27,56.55,82332.0,54.1858,54.1953,53.7464,54.0139,82332.0
2024-04-23 10:30:00,56.51,56.66,56.23,56.28,88663.0,53.9756,54.1189,53.7082,53.756,88663.0
2024-04-23 11:00:00,56.28,56.49,56.08,56.4,66457.0,53.756,53.9565,53.5649,53.8706,66457.0
2024-04-23 11:30:00,56.36,56.51,56.18,56.42,38036.0,53.8324,53.9756,53.6604,53.8897,38036.0
2024-04-23 12:00:00,56.44,57.09,56.44,57.07,37737.0,53.9088,54.5296,53.9088,54.5105,37737.0
2024-04-23 12:30:00,57.05,57.27,57.03,57.07,46973.0,54.4914,54.7016,54.4723,54.5105,46973.0
2024-04-23 13:00:00,57.05,57.36,57.02,57.33,36165.0,54.4914,54.7875,54.4628,54.7589,36165.0
2024-04-23 13:30:00,57.33,57.35,57.1,57.22,40462.0,54.7589,54.778,54.5392,54.6538,40462.0
2024-04-23 14:00:00,57.2,57.2,57.02,57.03,22076.0,54.6347,54.6347,54.4628,54.4723,22076.0
2024-04-23 14:30:00,57.03,57.19,56.95,57.08,20823.0,54.4723,54.6252,54.3959,54.5201,20823.0
2024-04-23 15:00:00,57.08,57.17,56.98,57.14,35891.0,54.5201,54.6061,54.4246,54.5774,35891.0
2024-04-23 15:30:00,57.16,57.45,57.11,57.41,191128.0,54.5965,54.8735,54.5487,54.8353,191128.0
2024-04-24 09:30:00,57.02,57.61,56.37,57.39,54405.0,54.4628,55.0263,53.8419,54.8162,54405.0
2024-04-24 10:00:00,57.39,57.65,57.25,57.6,29458.0,54.8162,55.0645,54.6825,55.0168,29458.0
2024-04-24 10:30:00,57.54,57.65,56.82,56.89,52659.0,54.9595,55.0645,54.2717,54.3386,52659.0
2024-04-24 11:00:00,56.91,56.98,56.37,56.83,50997.0,54.3577,54.4246,53.8419,54.2813,50997.0
2024-04-24 11:30:00,56.8,56.95,56.65,56.78,20056.0,54.2526,54.3959,54.1094,54.2335,20056.0
2024-04-24 12:00:00,56.79,56.97,56.67,56.87,22179.0,54.2431,54.415,54.1285,54.3195,22179.0
2024-04-24 12:30:00,56.82,57.03,56.72,57.03,14897.0,54.2717,54.4723,54.1762,54.4723,14897.0
2024-04-24 13:00:00,57.03,57.14,56.98,57.06,10522.0,54.4723,54.5774,54.4246,54.501,10522.0
2024-04-24 13:30:00,57.1,57.26,57.07,57.16,19888.0,54.5392,54.692,54.5105,54.5965,19888.0
2024-04-24 14:00:00,57.15,57.15,56.71,56.75,19828.0,54.5869,54.5869,54.1667,54.2049,19828.0
2024-04-24 14:30:00,56.76,56.81,56.61,56.61,23371.0,54.2144,54.2622,54.0712,54.0712,23371.0
2024-04-24 15:00:00,56.61,57.08,56.6,57.01,25281.0,54.0712,54.5201,54.0616,54.4532,25281.0
2024-04-24 15:30:00,57.01,57.23,56.98,57.15,148838.0,54.4532,54.6634,54.4246,54.5869,148838.0
2024-04-25 09:30:00,56.6,56.83,55.67,56.31,60484.0,54.0616,54.2813,53.1733,53.7846,60484.0
2024-04-25 10:00:00,56.38,56.87,56.2,56.78,55032.0,53.8515,54.3195,53.6796,54.2335,55032.0
2024-04-25 10:30:00,56.81,57.3,56.75,57.12,67421.0,54.2622,54.7302,54.2049,54.5583,67421.0
2024-04-25 11:00:00,57.08,57.34,56.96,57.03,75527.0,54.5201,54.7684,54.4055,54.4723,75527.0
2024-04-25 11:30:00,57.0,57.04,56.74,56.92,28652.0,54.4437,54.4819,54.1953,54.3673,28652.0
2024-04-25 12:00:00,56.92,57.1,56.83,56.97,19014.0,54.3673,54.5392,54.2813,54.415,19014.0
2024-04-25 12:30:00,56.92,57.11,56.91,56.91,18336.0,54.3673,54.5487,54.3577,54.3577,18336.0
2024-04-25 13:00:00,56.95,57.05,56.89,57.01,20837.0,54.3959,54.4914,54.3386,54.4532,20837.0
2024-04-25 13:30:00,57.02,57.21,57.01,57.16,24390.0,54.4628,54.6443,54.4532,54.5965,24390.0
2024-04-25 14:00:00,57.18,57.21,56.98,56.98,47112.0,54.6156,54.6443,54.4246,54.4246,47112.0
2024-04-25 14:30:00,57.0,57.29,56.97,57.21,28811.0,54.4437,54.7207,54.415,54.6443,28811.0
2024-04-25 15:00:00,57.27,57.63,57.27,57.57,35120.0,54.7016,55.0454,54.7016,54.9881,35120.0
2024-04-25 15:30:00,57.55,57.61,57.3,57.49,120493.0,54.969,55.0263,54.7302,54.9117,120493.0
2024-04-26 09:30:00,57.12,57.3,56.55,56.56,62353.0,54.5583,54.7302,54.0139,54.0234,62353.0
2024-04-26 10:00:00,56.46,57.11,56.46,57.05,87938.0,53.9279,54.5487,53.9279,54.4914,87938.0
2024-04-26 10:30:00,57.06,57.12,56.81,56.88,65608.0,54.501,54.5583,54.2622,54.3291,65608.0
2024-04-26 11:00:00,56.87,56.93,56.68,56.75,38408.0,54.3195,54.3768,54.138,54.2049,38408.0
2024-04-26 11:30:00,56.7,56.85,56.54,56.59,32946.0,54.1571,54.3004,54.0043,54.0521,32946.0
2024-04-26 12:00:00,56.6,57.0,56.57,56.78,69243.0,54.0616,54.4437,54.033,54.2335,69243.0
2024-04-26 12:30:00,56.77,57.38,56.74,57.31,72835.0,54.224,54.8066,54.1953,54.7398,72835.0
2024-04-26 13:00:00,57.3,57.4,57.21,57.33,18089.0,54.7302,54.8257,54.6443,54.7589,18089.0
2024-04-26 13:30:00,57.35,57.62,57.34,57.46,20372.0,54.778,55.0359,54.7684,54.883,20372.0
2024-04-26 14:00:00,57.45,57.63,57.45,57.55,38289.0,54.8735,55.0454,54.8735,54.969,38289.0
2024-04-26 14:30:00,57.53,57.72,57.52,57.65,26606.0,54.9499,55.1314,54.9404,55.0645,26606.0
2024-04-26 15:00:00,57.65,57.87,57.61,57.87,34064.0,55.0645,55.2747,55.0263,55.2747,34064.0
2024-04-26 15:30:00,57.88,57.88,57.65,57.78,182350.0,55.2842,55.2842,55.0645,55.1887,182350.0
2024-04-29 09:30:00,57.69,58.17,57.46,57.89,30141.0,55.1027,55.5612,54.883,55.2938,30141.0
2024-04-29 10:00:00,57.94,58.07,57.69,57.86,35594.0,55.3415,55.4657,55.1027,55.2651,35594.0
2024-04-29 10:30:00,57.84,57.88,57.63,57.72,44900.0,55.246,55.2842,55.0454,55.1314,44900.0
2024-04-29 11:00:00,57.7,57.73,57.39,57.63,36355.0,55.1123,55.1409,54.8162,55.0454,36355.0
2024-04-29 11:30:00,57.62,57.76,57.54,57.75,33202.0,55.0359,55.1696,54.9595,55.16,33202.0
2024-04-29 12:00:00,57.74,57.83,57.61,57.78,28838.0,55.1505,55.2365,55.0263,55.1887,28838.0
2024-04-29 12:30:00,57.77,57.85,57.38,57.4,20736.0,55.1791,55.2556,54.8066,54.8257,20736.0
2024-04-29 13:00:00,57.38,57.71,57.35,57.7,17203.0,54.8066,55.1218,54.778,55.1123,17203.0
2024-04-29 13:30:00,57.71,57.73,57.4,57.51,22138.0,55.1218,55.1409,54.8257,54.9308,22138.0
2024-04-29 14:00:00,57.48,57.48,57.33,57.36,27787.0,54.9021,54.9021,54.7589,54.7875,27787.0
2024-04-29 14:30:00,57.38,57.52,57.29,57.5,15551.0,54.8066,54.9404,54.7207,54.9213,15551.0
2024-04-29 15:00:00,57.48,57.6,57.17,57.58,42552.0,54.9021,55.0168,54.6061,54.9977,42552.0
2024-04-29 15:30:00,57.57,57.94,57.37,57.88,152538.0,54.9881,55.3415,54.7971,55.2842,152538.0
2024-04-30 09:30:00,57.47,57.47,55.47,55.54,48498.0,54.8926,54.8926,52.9823,53.0492,48498.0
2024-04-30 10:00:00,55.63,55.78,55.26,55.3,31407.0,53.1351,53.2784,52.7817,52.8199,31407.0
2024-04-30 10:30:00,55.33,55.46,54.84,55.26,41914.0,52.8486,52.9727,52.3805,52.7817,41914.0
2024-04-30 11:00:00,55.16,55.21,54.76,55.14,38015.0,52.6862,52.734,52.3041,52.6671,38015.0
2024-04-30 11:30:00,55.14,55.15,54.49,54.52,53659.0,52.6671,52.6766,52.0462,52.0749,53659.0
2024-04-30 12:00:00,54.49,54.58,54.19,54.33,59518.0,52.0462,52.1322,51.7597,51.8934,59518.0
2024-04-30 12:30:00,54.28,54.3,53.86,53.86,61668.0,51.8457,51.8648,51.4445,51.4445,61668.0
2024-04-30 13:00:00,53.91,54.14,53.81,53.97,54301.0,51.4923,51.7119,51.3967,51.5496,54301.0
2024-04-30 13:30:00,53.99,54.0,53.75,53.97,58537.0,51.5687,51.5782,51.3394,51.5496,58537.0
2024-04-30 14:00:00,54.02,54.24,53.88,53.88,45677.0,51.5973,51.8075,51.4636,51.4636,45677.0
2024-04-30 14:30:00,53.87,54.16,53.81,54.01,48139.0,51.454,51.731,51.3967,51.5878,48139.0
2024-04-30 15:00:00,53.99,54.04,53.64,53.79,55567.0,51.5687,51.6164,51.2344,51.3776,55567.0
2024-04-30 15:30:00,53.79,53.79,53.19,53.28,280474.0,51.3776,51.3776,50.8045,50.8905,280474.0
2024-05-01 09:30:00,53.28,53.87,53.05,53.26,42997.0,50.8905,51.454,50.6708,50.8714,42997.0
2024-05-01 10:00:00,53.29,53.5,53.02,53.04,50723.0,50.9001,51.1006,50.6422,50.6613,50723.0
2024-05-01 10:30:00,53.01,53.11,52.53,52.69,53932.0,50.6326,50.7281,50.1741,50.327,53932.0
2024-05-01 11:00:00,52.7,52.7,52.03,52.13,74223.0,50.3365,50.3365,49.6966,49.7921,74223.0
2024-05-01 11:30:00,52.13,52.35,51.96,52.06,35172.0,49.7921,50.0022,49.6297,49.7252,35172.0
2024-05-01 12:00:00,52.09,52.41,52.02,52.22,42476.0,49.7539,50.0595,49.687,49.878,42476.0
2024-05-01 12:30:00,52.21,52.33,52.12,52.23,33174.0,49.8685,49.9831,49.7825,49.8876,33174.0
2024-05-01 13:00:00,52.22,52.33,52.08,52.17,29544.0,49.878,49.9831,49.7443,49.8303,29544.0
2024-05-01 13:30:00,52.2,52.41,51.94,51.98,37330.0,49.8589,50.0595,49.6106,49.6488,37330.0
2024-05-01 14:00:00,52.0,52.39,51.91,52.36,61477.0,49.6679,50.0404,49.5819,50.0118,61477.0
2024-05-01 14:30:00,52.39,53.32,52.01,53.22,51577.0,50.0404,50.9287,49.6775,50.8332,51577.0
2024-05-01 15:00:00,53.22,53.34,52.78,52.89,54200.0,50.8332,50.9478,50.4129,50.518,54200.0
2024-05-01 15:30:00,52.91,52.91,52.1,52.22,382854.0,50.5371,50.5371,49.7634,49.878,382854.0
2024-05-02 09:30:00,53.28,53.55,50.51,51.65,481659.0,50.8905,51.1484,48.2447,49.3336,481659.0
2024-05-02 10:00:00,51.65,52.51,51.21,52.0,172704.0,49.3336,50.155,48.9133,49.6679,172704.0
2024-05-02 10:30:00,51.95,53.32,51.93,53.19,213003.0,49.6202,50.9287,49.6011,50.8045,213003.0
2024-05-02 11:00:00,53.11,53.38,52.8,52.86,81655.0,50.7281,50.986,50.432,50.4893,81655.0
2024-05-02 11:30:00,52.86,52.86,51.98,52.27,89807.0,50.4893,50.4893,49.6488,49.9258,89807.0
2024-05-02 12:00:00,52.26,52.31,51.84,52.0,93450.0,49.9163,49.964,49.5151,49.6679,93450.0
2024-05-02 12:30:00,51.96,52.67,51.89,52.63,136030.0,49.6297,50.3079,49.5628,50.2697,136030.0
2024-05-02 13:00:00,52.64,53.02,52.55,52.76,76637.0,50.2792,50.6422,50.1932,50.3938,76637.0
2024-05-02 13:30:00,52.73,52.82,52.6,52.69,52938.0,50.3652,50.4511,50.241,50.327,52938.0
2024-05-02 14:00:00,52.69,53.17,52.69,53.17,101964.0,50.327,50.7854,50.327,50.7854,101964.0
2024-05-02 14:30:00,53.17,53.34,52.92,53.19,85132.0,50.7854,50.9478,50.5467,50.8045,85132.0
2024-05-02 15:00:00,53.18,53.48,53.01,53.08,129907.0,50.795,51.0815,50.6326,50.6995,129907.0
2024-05-02 15:30:00,53.07,53.15,52.56,52.6,510639.0,50.6899,50.7663,50.2028,50.241,510639.0
2024-05-03 09:30:00,52.18,53.17,51.79,53.1,116867.0,49.8398,50.7854,49.4673,50.7186,116867.0
2024-05-03 10:00:00,53.1,53.18,52.16,52.33,90511.0,50.7186,50.795,49.8207,49.9831,90511.0
2024-05-03 10:30:00,52.35,52.45,51.85,51.89,74783.0,50.0022,50.0977,49.5246,49.5628,74783.0
2024-05-03 11:00:00,51.91,52.05,51.5,51.91,55661.0,49.5819,49.7157,49.1903,49.5819,55661.0
2024-05-03 11:30:00,51.93,52.24,51.81,51.94,60082.0,49.6011,49.8972,49.4864,49.6106,60082.0
2024-05-03 12:00:00,51.91,52.44,51.89,52.36,38593.0,49.5819,50.0882,49.5628,50.0118,38593.0
2024-05-03 12:30:00,52.37,52.46,52.04,52.09,35174.0,50.0213,50.1073,49.7061,49.7539,35174.0
2024-05-03 13:00:00,52.09,52.33,51.98,52.0,55664.0,49.7539,49.9831,49.6488,49.6679,55664.0
2024-05-03 13:30:00,51.99,52.12,51.89,52.03,36050.0,49.6584,49.7825,49.5628,49.6966,36050.0
2024-05-03 14:00:00,52.04,52.05,51.91,51.93,36820.0,49.7061,49.7157,49.5819,49.6011,36820.0
2024-05-03 14:30:00,51.93,51.95,51.69,51.77,45921.0,49.6011,49.6202,49.3718,49.4482,45921.0
2024-05-03 15:00:00,51.77,52.08,51.66,52.05,89655.0,49.4482,49.7443,49.3432,49.7157,89655.0
2024-05-03 15:30:00,52.05,52.07,51.62,51.78,385124.0,49.7157,49.7348,49.305,49.4578,385124.0
2024-05-06 09:30:00,52.44,52.9,51.44,51.59,135988.0,50.0882,50.5276,49.133,49.2763,135988.0
2024-05-06 10:00:00,51.65,51.87,51.42,51.76,118368.0,49.3336,49.5437,49.1139,49.4387,118368.0
2024-05-06 10:30:00,51.76,51.98,51.43,51.52,97511.0,49.4387,49.6488,49.1235,49.2094,97511.0
2024-05-06 11:00:00,51.52,52.21,51.35,52.21,107322.0,49.2094,49.8685,49.0471,49.8685,107322.0
2024-05-06 11:30:00,52.19,52.47,52.01,52.35,38596.0,49.8494,50.1168,49.6775,50.0022,38596.0
2024-05-06 12:00:00,52.35,52.53,52.34,52.43,36880.0,50.0022,50.1741,49.9927,50.0786,36880.0
2024-05-06 12:30:00,52.44,52.47,51.86,52.21,45716.0,50.0882,50.1168,49.5342,49.8685,45716.0
2024-05-06 13:00:00,52.15,52.2,51.92,52.08,54363.0,49.8112,49.8589,49.5915,49.7443,54363.0
2024-05-06 13:30:00,52.12,52.19,51.9,52.13,43857.0,49.7825,49.8494,49.5724,49.7921,43857.0
2024-05-06 14:00:00,52.19,52.4,52.18,52.32,33992.0,49.8494,50.05,49.8398,49.9736,33992.0
2024-05-06 14:30:00,52.34,52.45,52.21,52.23,68782.0,49.9927,50.0977,49.8685,49.8876,68782.0
2024-05-06 15:00:00,52.25,52.25,51.88,52.0,72570.0,49.9067,49.9067,49.5533,49.6679,72570.0
2024-05-06 15:30:00,52.0,52.03,51.74,51.86,307987.0,49.6679,49.6966,49.4196,49.5342,307987.0
2024-05-07 09:30:00,51.73,52.04,51.17,51.66,67199.0,49.41,49.7061,48.8751,49.3432,67199.0
2024-05-07 10:00:00,51.64,51.82,51.4,51.64,68805.0,49.3241,49.496,49.0948,49.3241,68805.0
2024-05-07 10:30:00,51.64,51.66,51.27,51.54,98529.0,49.3241,49.3432,48.9707,49.2285,98529.0
2024-05-07 11:00:00,51.55,51.6,51.38,51.59,53933.0,49.2381,49.2859,49.0757,49.2763,53933.0
2024-05-07 11:30:00,51.6,51.91,51.52,51.81,43848.0,49.2859,49.5819,49.2094,49.4864,43848.0
2024-05-07 12:00:00,51.83,52.03,51.76,51.81,41296.0,49.5055,49.6966,49.4387,49.4864,41296.0
2024-05-07 12:30:00,51.8,51.94,51.76,51.83,36129.0,49.4769,49.6106,49.4387,49.5055,36129.0
2024-05-07 13:00:00,51.85,52.0,51.76,51.97,29671.0,49.5246,49.6679,49.4387,49.6393,29671.0
2024-05-07 13:30:00,51.97,52.0,51.73,51.75,38120.0,49.6393,49.6679,49.41,49.4291,38120.0
2024-05-07 14:00:00,51.71,51.88,51.61,51.62,27796.0,49.3909,49.5533,49.2954,49.305,27796.0
2024-05-07 14:30:00,51.64,51.67,51.5,51.51,37312.0,49.3241,49.3527,49.1903,49.1999,37312.0
2024-05-07 15:00:00,51.49,51.51,51.3,51.33,60475.0,49.1808,49.1999,48.9993,49.028,60475.0
2024-05-07 15:30:00,51.34,51.49,50.9,51.04,299295.0,49.0375,49.1808,48.6172,48.751,299295.0
2024-05-08 09:30:00,50.74,51.53,50.45,51.48,50013.0,48.4644,49.219,48.1874,49.1712,50013.0
2024-05-08 10:00:00,51.43,51.64,51.41,51.6,44785.0,49.1235,49.3241,49.1044,49.2859,44785.0
2024-05-08 10:30:00,51.62,51.7,51.39,51.47,88346.0,49.305,49.3814,49.0853,49.1617,88346.0
2024-05-08 11:00:00,51.47,51.54,50.81,50.92,97368.0,49.1617,49.2285,48.5313,48.6363,97368.0
2024-05-08 11:30:00,50.88,51.02,50.66,50.74,63589.0,48.5981,48.7319,48.388,48.4644,63589.0
2024-05-08 12:00:00,50.73,50.8,50.56,50.65,107141.0,48.4549,48.5217,48.2925,48.3785,107141.0
2024-05-08 12:30:00,50.64,50.8,50.56,50.6,44549.0,48.3689,48.5217,48.2925,48.3307,44549.0
2024-05-08 13:00:00,50.6,50.71,50.46,50.63,122361.0,48.3307,48.4358,48.197,48.3594,122361.0
2024-05-08 13:30:00,50.63,50.68,50.26,50.36,118664.0,48.3594,48.4071,48.0059,48.1015,118664.0
2024-05-08 14:00:00,50.37,50.37,50.06,50.11,101913.0,48.111,48.111,47.8149,47.8627,101913.0
2024-05-08 14:30:00,50.12,50.28,50.05,50.11,80055.0,47.8722,48.0251,47.8054,47.8627,80055.0
2024-05-08 15:00:00,50.11,50.19,49.99,50.16,83900.0,47.8627,47.9391,47.7481,47.9104,83900.0
2024-05-08 15:30:00,50.2,50.51,50.18,50.25,334155.0,47.9486,48.2447,47.9295,47.9964,334155.0
2024-05-09 09:30:00,50.53,50.73,49.75,50.5,203101.0,48.2638,48.4549,47.5188,48.2352,203101.0
2024-05-09 10:00:00,50.48,50.56,50.02,50.34,228620.0,48.2161,48.2925,47.7767,48.0824,228620.0
2024-05-09 10:30:00,50.38,50.54,50.12,50.46,108825.0,48.1206,48.2734,47.8722,48.197,108825.0
2024-05-09 11:00:00,50.48,50.5,50.22,50.24,75751.0,48.2161,48.2352,47.9677,47.9868,75751.0
2024-05-09 11:30:00,50.28,50.29,50.03,50.19,32895.0,48.0251,48.0346,47.7863,47.9391,32895.0
2024-05-09 12:00:00,50.2,50.22,49.95,50.02,47609.0,47.9486,47.9677,47.7099,47.7767,47609.0
2024-05-09 12:30:00,50.01,50.02,49.83,49.92,18669.0,47.7672,47.7767,47.5952,47.6812,18669.0
2024-05-09 13:00:00,49.94,50.02,49.89,49.98,18808.0,47.7003,47.7767,47.6525,47.7385,18808.0
2024-05-09 13:30:00,49.96,50.01,49.9,49.97,14290.0,47.7194,47.7672,47.6621,47.729,14290.0
2024-05-09 14:00:00,49.98,50.06,49.86,50.04,29888.0,47.7385,47.8149,47.6239,47.7958,29888.0
2024-05-09 14:30:00,50.04,50.12,49.92,50.0,38152.0,47.7958,47.8722,47.6812,47.7576,38152.0
2024-05-09 15:00:00,50.0,50.08,49.96,50.0,81624.0,47.7576,47.834,47.7194,47.7576,81624.0
2024-05-09 15:30:00,50.0,50.18,49.77,49.86,507012.0,47.7576,47.9295,47.5379,47.6239,507012.0
2024-05-10 09:30:00,50.16,50.81,49.5,49.73,48001.0,47.9104,48.5313,47.28,47.4997,48001.0
2024-05-10 10:00:00,49.7,49.71,49.12,49.15,22508.0,47.4711,47.4806,46.9171,46.9457,22508.0
2024-05-10 10:30:00,49.18,49.34,49.11,49.14,28995.0,46.9744,47.1272,46.9075,46.9362,28995.0
2024-05-10 11:00:00,49.15,49.17,48.96,49.09,40726.0,46.9457,46.9648,46.7643,46.8884,40726.0
2024-05-10 11:30:00,49.09,49.12,48.87,48.97,47352.0,46.8884,46.9171,46.6783,46.7738,47352.0
2024-05-10 12:00:00,48.96,49.0,48.83,48.85,26100.0,46.7643,46.8025,46.6401,46.6592,26100.0
2024-05-10 12:30:00,48.86,48.99,48.74,48.92,55165.0,46.6687,46.7929,46.5541,46.726,55165.0
2024-05-10 13:00:00,48.92,48.93,48.67,48.84,34683.0,46.726,46.7356,46.4873,46.6496,34683.0
2024-05-10 13:30:00,48.86,48.91,48.46,48.58,64049.0,46.6687,46.7165,46.2867,46.4013,64049.0
2024-05-10 14:00:00,48.57,48.59,48.4,48.43,88987.0,46.3917,46.4108,46.2294,46.258,88987.0
2024-05-10 14:30:00,48.46,48.46,48.31,48.37,44714.0,46.2867,46.2867,46.1434,46.2007,44714.0
2024-05-10 15:00:00,48.35,48.46,48.28,48.43,76045.0,46.1816,46.2867,46.1147,46.258,76045.0
2024-05-10 15:30:00,48.43,48.63,48.31,48.47,464065.0,46.258,46.4491,46.1434,46.2962,464065.0
2024-05-13 09:30:00,48.79,48.94,48.3,48.66,39540.0,46.6019,46.7451,46.1339,46.4777,39540.0
2024-05-13 10:00:00,48.59,48.88,48.52,48.66,73782.0,46.4108,46.6878,46.344,46.4777,73782.0
2024-05-13 10:30:00,48.66,48.92,48.48,48.48,98679.0,46.4777,46.726,46.3058,46.3058,98679.0
2024-05-13 11:00:00,48.48,48.51,48.24,48.34,50488.0,46.3058,46.3344,46.0765,46.1721,50488.0
2024-05-13 11:30:00,48.32,48.37,48.18,48.3,40085.0,46.153,46.2007,46.0192,46.1339,40085.0
2024-05-13 12:00:00,48.3,48.42,48.14,48.34,64728.0,46.1339,46.2485,45.981,46.1721,64728.0
2024-05-13 12:30:00,48.36,48.36,48.08,48.13,45391.0,46.1912,46.1912,45.9237,45.9715,45391.0
2024-05-13 13:00:00,48.12,48.24,48.01,48.2,32023.0,45.9619,46.0765,45.8569,46.0383,32023.0
2024-05-13 13:30:00,48.23,48.24,48.1,48.13,41697.0,46.067,46.0765,45.9428,45.9715,41697.0
2024-05-13 14:00:00,48.14,48.26,48.14,48.19,49281.0,45.981,46.0956,45.981,46.0288,49281.0
2024-05-13 14:30:00,48.18,48.24,48.13,48.14,56260.0,46.0192,46.0765,45.9715,45.981,56260.0
2024-05-13 15:00:00,48.13,48.14,48.0,48.06,55024.0,45.9715,45.981,45.8473,45.9046,55024.0
2024-05-13 15:30:00,48.06,48.12,47.83,47.95,388777.0,45.9046,45.9619,45.6849,45.7995,388777.0
2024-05-14 09:30:00,47.79,48.06,47.55,47.96,106795.0,45.6467,45.9046,45.4175,45.8091,106795.0
2024-05-14 10:00:00,47.98,48.04,47.42,47.49,99334.0,45.8282,45.8855,45.2933,45.3602,99334.0
2024-05-14 10:30:00,47.44,47.65,47.32,47.62,77243.0,45.3124,45.513,45.1978,45.4843,77243.0
2024-05-14 11:00:00,47.62,47.79,47.52,47.78,37023.0,45.4843,45.6467,45.3888,45.6372,37023.0
2024-05-14 11:30:00,47.8,48.0,47.79,47.84,85964.0,45.6563,45.8473,45.6467,45.6945,85964.0
2024-05-14 12:00:00,47.83,47.95,47.63,47.67,52570.0,45.6849,45.7995,45.4939,45.5321,52570.0
2024-05-14 12:30:00,47.69,47.82,47.68,47.78,26613.0,45.5512,45.6754,45.5417,45.6372,26613.0
2024-05-14 13:00:00,47.78,47.79,47.63,47.67,22550.0,45.6372,45.6467,45.4939,45.5321,22550.0
2024-05-14 13:30:00,47.63,47.7,47.57,47.64,32860.0,45.4939,45.5608,45.4366,45.5035,32860.0
2024-05-14 14:00:00,47.64,47.75,47.64,47.71,26848.0,45.5035,45.6085,45.5035,45.5703,26848.0
2024-05-14 14:30:00,47.73,47.87,47.66,47.87,63401.0,45.5894,45.7231,45.5226,45.7231,63401.0
2024-05-14 15:00:00,47.86,48.05,47.81,47.92,49286.0,45.7136,45.8951,45.6658,45.7709,49286.0
2024-05-14 15:30:00,47.91,48.35,47.9,48.32,247357.0,45.7613,46.1816,45.7518,46.153,247357.0
2024-05-15 09:30:00,48.02,48.1,47.35,47.47,49260.0,46.1018,46.1786,45.4585,45.5737,49260.0
2024-05-15 10:00:00,47.47,47.47,47.0,47.37,48275.0,45.5737,45.5737,45.1225,45.4777,48275.0
2024-05-15 10:30:00,47.22,47.95,47.2,47.95,53390.0,45.3337,46.0346,45.3145,46.0346,53390.0
2024-05-15 11:00:00,47.98,48.56,47.9,48.48,50718.0,46.0634,46.6202,45.9866,46.5434,50718.0
2024-05-15 11:30:00,48.48,48.71,48.47,48.63,51378.0,46.5434,46.7642,46.5338,46.6874,51378.0
2024-05-15 12:00:00,48.6,48.62,48.41,48.53,24934.0,46.6586,46.6778,46.4762,46.5914,24934.0
2024-05-15 12:30:00,48.53,48.57,48.41,48.45,22355.0,46.5914,46.6298,46.4762,46.5146,22355.0
2024-05-15 13:00:00,48.46,48.52,48.31,48.38,31302.0,46.5242,46.5818,46.3802,46.4474,31302.0
2024-05-15 13:30:00,48.37,48.42,48.22,48.42,28887.0,46.4378,46.4858,46.2938,46.4858,28887.0
2024-05-15 14:00:00,48.42,48.64,48.4,48.59,44231.0,46.4858,46.697,46.4666,46.649,44231.0
2024-05-15 14:30:00,48.58,48.66,48.48,48.59,45611.0,46.6394,46.7162,46.5434,46.649,45611.0
2024-05-15 15:00:00,48.58,48.64,48.53,48.58,54183.0,46.6394,46.697,46.5914,46.6394,54183.0
2024-05-15 15:30:00,48.59,48.76,48.48,48.73,163990.0,46.649,46.8122,46.5434,46.7834,163990.0
2024-05-16 09:30:00,48.53,48.69,48.08,48.23,46655.0,46.5914,46.745,46.1594,46.3034,46655.0
2024-05-16 10:00:00,48.23,48.83,48.22,48.54,39554.0,46.3034,46.8794,46.2938,46.601,39554.0
2024-05-16 10:30:00,48.53,48.94,48.53,48.94,47645.0,46.5914,46.985,46.5914,46.985,47645.0
2024-05-16 11:00:00,48.94,49.0,48.85,48.95,36830.0,46.985,47.0426,46.8986,46.9946,36830.0
2024-05-16 11:30:00,48.96,48.99,48.81,48.89,23201.0,47.0042,47.033,46.8602,46.937,23201.0
2024-05-16 12:00:00,48.89,48.99,48.83,48.9,28906.0,46.937,47.033,46.8794,46.9466,28906.0
2024-05-16 12:30:00,48.89,48.98,48.82,48.84,35614.0,46.937,47.0234,46.8698,46.889,35614.0
2024-05-16 13:00:00,48.84,48.86,48.58,48.72,47596.0,46.889,46.9082,46.6394,46.7738,47596.0
2024-05-16 13:30:00,48.7,48.79,48.67,48.71,20252.0,46.7546,46.841,46.7258,46.7642,20252.0
2024-05-16 14:00:00,48.7,48.79,48.62,48.75,24258.0,46.7546,46.841,46.6778,46.8026,24258.0
2024-05-16 14:30:00,48.76,48.92,48.71,48.92,25148.0,46.8122,46.9658,46.7642,46.9658,25148.0
2024-05-16 15:00:00,48.93,49.19,48.89,49.18,55868.0,46.9754,47.225,46.937,47.2154,55868.0
2024-05-16 15:30:00,49.18,49.39,49.09,49.12,239179.0,47.2154,47.417,47.129,47.1578,239179.0
2024-05-17 09:30:00,49.59,50.73,49.58,50.69,159340.0,47.609,48.7035,47.5994,48.6651,159340.0
2024-05-17 10:00:00,50.67,51.06,50.46,50.94,88453.0,48.6459,49.0203,48.4443,48.9051,88453.0
2024-05-17 10:30:00,50.91,51.03,50.54,50.64,143377.0,48.8763,48.9915,48.5211,48.6171,143377.0
2024-05-17 11:00:00,50.6,50.74,50.53,50.57,52632.0,48.5787,48.7131,48.5115,48.5499,52632.0
2024-05-17 11:30:00,50.58,50.7,50.44,50.68,69590.0,48.5595,48.6747,48.4251,48.6555,69590.0
2024-05-17 12:00:00,50.67,50.98,50.67,50.95,49224.0,48.6459,48.9435,48.6459,48.9147,49224.0
2024-05-17 12:30:00,50.95,51.11,50.92,51.05,85579.0,48.9147,49.0683,48.8859,49.0107,85579.0
2024-05-17 13:00:00,51.05,51.25,50.95,50.98,46967.0,49.0107,49.2027,48.9147,48.9435,46967.0
2024-05-17 13:30:00,50.97,51.15,50.97,51.08,43139.0,48.9339,49.1067,48.9339,49.0395,43139.0
2024-05-17 14:00:00,51.07,51.42,51.07,51.36,95129.0,49.0299,49.3659,49.0299,49.3083,95129.0
2024-05-17 14:30:00,51.34,51.62,51.34,51.61,87603.0,49.2891,49.558,49.2891,49.5484,87603.0
2024-05-17 15:00:00,51.6,51.63,51.39,51.54,63740.0,49.5388,49.5676,49.3371,49.4812,63740.0
2024-05-17 15:30:00,51.54,51.6,51.27,51.48,379035.0,49.4812,49.5388,49.2219,49.4235,379035.0
2024-05-20 09:30:00,51.11,51.47,50.03,50.04,144273.0,49.0683,49.4139,48.0315,48.0411,144273.0
2024-05-20 10:00:00,50.01,50.13,49.55,49.7,129875.0,48.0123,48.1275,47.5706,47.7147,129875.0
2024-05-20 10:30:00,49.69,49.98,49.62,49.88,139640.0,47.7051,47.9835,47.6379,47.8875,139640.0
2024-05-20 11:00:00,49.88,49.98,49.62,49.88,67736.0,47.8875,47.9835,47.6379,47.8875,67736.0
2024-05-20 11:30:00,49.92,50.02,49.67,49.69,48753.0,47.9259,48.0219,47.6859,47.7051,48753.0
2024-05-20 12:00:00,49.68,49.9,49.59,49.86,84986.0,47.6955,47.9067,47.609,47.8683,84986.0
2024-05-20 12:30:00,49.9,50.1,49.89,49.96,53878.0,47.9067,48.0987,47.8971,47.9643,53878.0
2024-05-20 13:00:00,49.96,50.13,49.7,49.73,64214.0,47.9643,48.1275,47.7147,47.7435,64214.0
2024-05-20 13:30:00,49.72,49.8,49.66,49.71,59201.0,47.7339,47.8107,47.6763,47.7243,59201.0
2024-05-20 14:00:00,49.72,49.87,49.56,49.87,66782.0,47.7339,47.8779,47.5802,47.8779,66782.0
2024-05-20 14:30:00,49.87,49.93,49.78,49.81,36667.0,47.8779,47.9355,47.7915,47.8203,36667.0
2024-05-20 15:00:00,49.82,49.87,49.74,49.81,47190.0,47.8299,47.8779,47.7531,47.8203,47190.0
2024-05-20 15:30:00,49.82,49.94,49.7,49.72,258616.0,47.8299,47.9451,47.7147,47.7339,258616.0
2024-05-21 09:30:00,49.39,49.9,49.39,49.46,28622.0,47.417,47.9067,47.417,47.4842,28622.0
2024-05-21 10:00:00,49.47,49.84,49.32,49.82,30775.0,47.4938,47.8491,47.3498,47.8299,30775.0
2024-05-21 10:30:00,49.84,49.88,49.57,49.71,28113.0,47.8491,47.8875,47.5898,47.7243,28113.0
2024-05-21 11:00:00,49.67,49.86,49.65,49.82,12908.0,47.6859,47.8683,47.6667,47.8299,12908.0
2024-05-21 11:30:00,49.8,49.85,49.34,49.37,16812.0,47.8107,47.8587,47.369,47.3978,16812.0
2024-05-21 12:00:00,49.37,49.37,49.01,49.02,35250.0,47.3978,47.3978,47.0522,47.0618,35250.0
2024-05-21 12:30:00,49.0,49.26,48.95,49.23,35725.0,47.0426,47.2922,46.9946,47.2634,35725.0
2024-05-21 13:00:00,49.24,49.59,49.22,49.45,63188.0,47.273,47.609,47.2538,47.4746,63188.0
2024-05-21 13:30:00,49.41,50.1,49.41,50.08,80512.0,47.4362,48.0987,47.4362,48.0795,80512.0
2024-05-21 14:00:00,50.08,50.29,49.91,50.28,72349.0,48.0795,48.2811,47.9163,48.2715,72349.0
2024-05-21 14:30:00,50.27,50.4,50.15,50.24,91184.0,48.2619,48.3867,48.1467,48.2331,91184.0
2024-05-21 15:00:00,50.26,50.69,50.21,50.68,137890.0,48.2523,48.6651,48.2043,48.6555,137890.0
2024-05-21 15:30:00,50.66,50.76,49.99,50.0,296976.0,48.6363,48.7323,47.9931,48.0027,296976.0
2024-05-22 09:30:00,49.67,49.74,48.71,48.86,56521.0,47.6859,47.7531,46.7642,46.9082,56521.0
2024-05-22 10:00:00,48.89,48.94,48.42,48.74,92296.0,46.937,46.985,46.4858,46.793,92296.0
2024-05-22 10:30:00,48.82,49.45,48.79,49.2,38795.0,46.8698,47.4746,46.841,47.2346,38795.0
2024-05-22 11:00:00,49.26,49.26,48.82,48.84,27583.0,47.2922,47.2922,46.8698,46.889,27583.0
2024-05-22 11:30:00,48.84,48.98,48.69,48.87,26933.0,46.889,47.0234,46.745,46.9178,26933.0
2024-05-22 12:00:00,48.86,49.55,48.85,49.55,24687.0,46.9082,47.5706,46.8986,47.5706,24687.0
2024-05-22 12:30:00,49.56,50.24,49.56,49.99,100906.0,47.5802,48.2331,47.5802,47.9931,100906.0
2024-05-22 13:00:00,49.99,49.99,49.53,49.55,41818.0,47.9931,47.9931,47.5514,47.5706,41818.0
2024-05-22 13:30:00,49.56,49.61,49.36,49.54,29166.0,47.5802,47.6283,47.3882,47.561,29166.0
2024-05-22 14:00:00,49.52,49.54,49.05,49.12,29446.0,47.5418,47.561,47.0906,47.1578,29446.0
2024-05-22 14:30:00,49.1,49.3,49.05,49.3,36322.0,47.1386,47.3306,47.0906,47.3306,36322.0
2024-05-22 15:00:00,49.3,49.42,48.98,49.17,76991.0,47.3306,47.4458,47.0234,47.2058,76991.0
2024-05-22 15:30:00,49.17,49.28,49.01,49.01,251072.0,47.2058,47.3114,47.0522,47.0522,251072.0
2024-05-23 09:30:00,49.48,49.75,48.86,49.18,42580.0,47.5034,47.7627,46.9082,47.2154,42580.0
2024-05-23 10:00:00,49.19,49.22,48.89,49.1,49683.0,47.225,47.2538,46.937,47.1386,49683.0
2024-05-23 10:30:00,49.09,49.17,48.85,49.11,29504.0,47.129,47.2058,46.8986,47.1482,29504.0
2024-05-23 11:00:00,49.11,49.37,49.1,49.26,33132.0,47.1482,47.3978,47.1386,47.2922,33132.0
2024-05-23 11:30:00,49.26,49.37,49.13,49.33,18843.0,47.2922,47.3978,47.1674,47.3594,18843.0
2024-05-23 12:00:00,49.32,49.33,49.11,49.29,21668.0,47.3498,47.3594,47.1482,47.321,21668.0
2024-05-23 12:30:00,49.3,49.38,49.06,49.08,19744.0,47.3306,47.4074,47.1002,47.1194,19744.0
2024-05-23 13:00:00,49.06,49.17,48.9,49.12,27491.0,47.1002,47.2058,46.9466,47.1578,27491.0
2024-05-23 13:30:00,49.13,49.13,48.91,48.93,37670.0,47.1674,47.1674,46.9562,46.9754,37670.0
2024-05-23 14:00:00,48.93,48.99,48.73,48.82,62250.0,46.9754,47.033,46.7834,46.8698,62250.0
2024-05-23 14:30:00,48.8,48.94,48.68,48.78,48190.0,46.8506,46.985,46.7354,46.8314,48190.0
2024-05-23 15:00:00,48.8,48.98,48.8,48.88,52198.0,46.8506,47.0234,46.8506,46.9274,52198.0
2024-05-23 15:30:00,48.88,49.07,48.88,48.94,146337.0,46.9274,47.1098,46.9274,46.985,146337.0
2024-05-24 09:30:00,49.41,49.86,49.27,49.41,29140.0,47.4362,47.8683,47.3018,47.4362,29140.0
2024-05-24 10:00:00,49.4,49.65,49.33,49.5,24418.0,47.4266,47.6667,47.3594,47.5226,24418.0
2024-05-24 10:30:00,49.48,49.51,49.15,49.33,33245.0,47.5034,47.5322,47.1866,47.3594,33245.0
2024-05-24 11:00:00,49.33,49.52,49.13,49.27,37313.0,47.3594,47.5418,47.1674,47.3018,37313.0
2024-05-24 11:30:00,49.27,49.35,49.17,49.23,17642.0,47.3018,47.3786,47.2058,47.2634,17642.0
2024-05-24 12:00:00,49.23,49.34,49.2,49.27,24369.0,47.2634,47.369,47.2346,47.3018,24369.0
2024-05-24 12:30:00,49.25,49.27,49.04,49.09,14833.0,47.2826,47.3018,47.081,47.129,14833.0
2024-05-24 13:00:00,49.09,49.12,48.94,48.97,14980.0,47.129,47.1578,46.985,47.0138,14980.0
2024-05-24 13:30:00,48.96,48.96,48.77,48.77,20451.0,47.0042,47.0042,46.8218,46.8218,20451.0
2024-05-24 14:00:00,48.78,48.83,48.63,48.65,29219.0,46.8314,46.8794,46.6874,46.7066,29219.0
2024-05-24 14:30:00,48.64,48.9,48.61,48.68,35372.0,46.697,46.9466,46.6682,46.7354,35372.0
2024-05-24 15:00:00,48.66,48.83,48.64,48.8,54679.0,46.7162,46.8794,46.697,46.8506,54679.0
2024-05-24 15:30:00,48.79,48.88,48.69,48.77,205218.0,46.841,46.9274,46.745,46.8218,205218.0
2024-05-28 09:30:00,48.98,49.64,48.98,49.33,53488.0,47.0234,47.6571,47.0234,47.3594,53488.0
2024-05-28 10:00:00,49.25,49.37,48.77,49.08,31696.0,47.2826,47.3978,46.8218,47.1194,31696.0
2024-05-28 10:30:00,49.04,49.54,48.97,49.31,28523.0,47.081,47.561,47.0138,47.3402,28523.0
2024-05-28 11:00:00,49.34,49.74,49.23,49.69,38568.0,47.369,47.7531,47.2634,47.7051,38568.0
2024-05-28 11:30:00,49.69,49.87,49.68,49.75,32907.0,47.7051,47.8779,47.6955,47.7627,32907.0
2024-05-28 12:00:00,49.77,49.84,49.59,49.6,30633.0,47.7819,47.8491,47.609,47.6186,30633.0
2024-05-28 12:30:00,49.58,49.7,49.55,49.61,23352.0,47.5994,47.7147,47.5706,47.6283,23352.0
2024-05-28 13:00:00,49.62,49.66,49.51,49.57,20055.0,47.6379,47.6763,47.5322,47.5898,20055.0
2024-05-28 13:30:00,49.55,49.63,49.35,49.36,19997.0,47.5706,47.6475,47.3786,47.3882,19997.0
2024-05-28 14:00:00,49.33,49.44,49.18,49.21,45721.0,47.3594,47.465,47.2154,47.2442,45721.0
2024-05-28 14:30:00,49.21,49.26,49.08,49.22,25952.0,47.2442,47.2922,47.1194,47.2538,25952.0
2024-05-28 15:00:00,49.21,49.38,49.21,49.35,29930.0,47.2442,47.4074,47.2442,47.3786,29930.0
2024-05-28 15:30:00,49.34,49.46,49.21,49.26,117804.0,47.369,47.4842,47.2442,47.2922,117804.0
2024-05-29 09:30:00,48.96,49.14,47.39,47.71,124801.0,47.0042,47.177,45.4969,45.8041,124801.0
2024-05-29 10:00:00,47.66,48.04,47.58,47.69,67252.0,45.7561,46.121,45.6793,45.7849,67252.0
2024-05-29 10:30:00,47.7,47.83,47.34,47.44,97794.0,45.7945,45.9194,45.4489,45.5449,97794.0
2024-05-29 11:00:00,47.49,47.51,47.07,47.07,79244.0,45.5929,45.6121,45.1897,45.1897,79244.0
2024-05-29 11:30:00,47.08,47.1,46.86,46.94,82065.0,45.1993,45.2185,44.9881,45.0649,82065.0
2024-05-29 12:00:00,46.91,47.18,46.81,46.93,77843.0,45.0361,45.2953,44.9401,45.0553,77843.0
2024-05-29 12:30:00,46.91,47.0,46.78,46.84,68020.0,45.0361,45.1225,44.9113,44.9689,68020.0
2024-05-29 13:00:00,46.87,46.95,46.78,46.8,38239.0,44.9977,45.0745,44.9113,44.9305,38239.0
2024-05-29 13:30:00,46.8,46.82,46.65,46.7,47723.0,44.9305,44.9497,44.7865,44.8345,47723.0
2024-05-29 14:00:00,46.7,46.85,46.66,46.72,54882.0,44.8345,44.9785,44.7961,44.8537,54882.0
2024-05-29 14:30:00,46.73,46.82,46.65,46.72,32343.0,44.8633,44.9497,44.7865,44.8537,32343.0
2024-05-29 15:00:00,46.71,46.85,46.65,46.7,48152.0,44.8441,44.9785,44.7865,44.8345,48152.0
2024-05-29 15:30:00,46.7,46.83,46.49,46.52,189795.0,44.8345,44.9593,44.6329,44.6617,189795.0
2024-05-30 09:30:00,46.35,46.9,46.2,46.69,84801.0,44.4985,45.0265,44.3545,44.8249,84801.0
2024-05-30 10:00:00,46.73,46.84,46.48,46.56,70920.0,44.8633,44.9689,44.6233,44.7001,70920.0
2024-05-30 10:30:00,46.55,46.72,46.43,46.54,56505.0,44.6905,44.8537,44.5753,44.6809,56505.0
2024-05-30 11:00:00,46.57,46.67,45.58,45.58,225735.0,44.7097,44.8057,43.7592,43.7592,225735.0
2024-05-30 11:30:00,45.55,45.6,45.17,45.36,164661.0,43.7304,43.7784,43.3656,43.548,164661.0
2024-05-30 12:00:00,45.36,45.77,45.35,45.46,50777.0,43.548,43.9416,43.5384,43.644,50777.0
2024-05-30 12:30:00,45.46,45.69,45.4,45.48,83815.0,43.644,43.8648,43.5864,43.6632,83815.0
2024-05-30 13:00:00,45.5,45.56,45.23,45.28,70549.0,43.6824,43.74,43.4232,43.4712,70549.0
2024-05-30 13:30:00,45.28,45.43,45.11,45.15,69157.0,43.4712,43.6152,43.308,43.3464,69157.0
2024-05-30 14:00:00,45.15,45.28,44.99,45.14,107655.0,43.3464,43.4712,43.1928,43.3368,107655.0
2024-05-30 14:30:00,45.14,45.17,44.84,44.86,88767.0,43.3368,43.3656,43.0488,43.068,88767.0
2024-05-30 15:00:00,44.87,44.97,44.63,44.73,133747.0,43.0776,43.1736,42.8472,42.9432,133747.0
2024-05-30 15:30:00,44.74,44.81,44.37,44.6,596095.0,42.9528,43.02,42.5976,42.8184,596095.0
2024-05-31 09:30:00,44.89,45.64,44.76,45.39,71188.0,43.0968,43.8168,42.972,43.5768,71188.0
2024-05-31 10:00:00,45.39,45.55,45.22,45.33,56789.0,43.5768,43.7304,43.4136,43.5192,56789.0
2024-05-31 10:30:00,45.34,45.4,45.17,45.37,70388.0,43.5288,43.5864,43.3656,43.5576,70388.0
2024-05-31 11:00:00,45.38,45.44,45.23,45.41,51995.0,43.5672,43.6248,43.4232,43.596,51995.0
2024-05-31 11:30:00,45.4,45.47,45.27,45.31,44610.0,43.5864,43.6536,43.4616,43.5,44610.0
2024-05-31 12:00:00,45.31,46.27,45.28,46.26,96632.0,43.5,44.4217,43.4712,44.4121,96632.0
2024-05-31 12:30:00,46.26,46.42,46.14,46.38,113478.0,44.4121,44.5657,44.2969,44.5273,113478.0
2024-05-31 13:00:00,46.39,46.52,46.25,46.5,85974.0,44.5369,44.6617,44.4025,44.6425,85974.0
2024-05-31 13:30:00,46.53,46.54,46.14,46.14,43875.0,44.6713,44.6809,44.2969,44.2969,43875.0
2024-05-31 14:00:00,46.15,46.47,46.14,46.21,80162.0,44.3065,44.6137,44.2969,44.3641,80162.0
2024-05-31 14:30:00,46.2,46.27,46.11,46.11,60195.0,44.3545,44.4217,44.2681,44.2681,60195.0
2024-05-31 15:00:00,46.1,46.15,45.92,45.92,61285.0,44.2585,44.3065,44.0857,44.0857,61285.0
2024-05-31 15:30:00,45.92,46.36,45.85,46.33,298682.0,44.0857,44.5081,44.0184,44.4793,298682.0
2024-06-03 09:30:00,46.5,46.81,46.08,46.35,96368.0,44.6425,44.9401,44.2393,44.4985,96368.0
2024-06-03 10:00:00,46.37,46.43,45.79,45.92,33191.0,44.5177,44.5753,43.9608,44.0857,33191.0
2024-06-03 10:30:00,45.9,46.1,45.56,45.98,58082.0,44.0665,44.2585,43.74,44.1433,58082.0
2024-06-03 11:00:00,45.88,46.04,45.72,46.03,28106.0,44.0473,44.2009,43.8936,44.1913,28106.0
2024-06-03 11:30:00,46.05,46.17,45.27,45.31,61402.0,44.2105,44.3257,43.4616,43.5,61402.0
2024-06-03 12:00:00,45.34,45.49,45.06,45.16,41602.0,43.5288,43.6728,43.26,43.356,41602.0
2024-06-03 12:30:00,45.14,45.16,44.99,44.99,38332.0,43.3368,43.356,43.1928,43.1928,38332.0
2024-06-03 13:00:00,44.97,45.05,44.7,44.87,63416.0,43.1736,43.2504,42.9144,43.0776,63416.0
2024-06-03 13:30:00,44.85,44.94,44.71,44.91,38118.0,43.0584,43.1448,42.924,43.116,38118.0
2024-06-03 14:00:00,44.91,45.09,44.87,44.98,99829.0,43.116,43.2888,43.0776,43.1832,99829.0
2024-06-03 14:30:00,45.01,45.16,44.99,45.12,38850.0,43.212,43.356,43.1928,43.3176,38850.0
2024-06-03 15:00:00,45.11,45.23,45.02,45.04,57025.0,43.308,43.4232,43.2216,43.2408,57025.0
2024-06-03 15:30:00,45.04,45.4,44.92,45.38,319231.0,43.2408,43.5864,43.1256,43.5672,319231.0
2024-06-04 09:30:00,44.83,45.39,44.7,45.19,82162.0,43.0392,43.5768,42.9144,43.3848,82162.0
2024-06-04 10:00:00,45.21,45.83,45.17,45.72,58276.0,43.404,43.9992,43.3656,43.8936,58276.0
2024-06-04 10:30:00,45.71,45.79,45.17,45.19,42959.0,43.884,43.9608,43.3656,43.3848,42959.0
2024-06-04 11:00:00,45.2,45.6,45.11,45.37,66607.0,43.3944,43.7784,43.308,43.5576,66607.0
2024-06-04 11:30:00,45.39,45.44,45.11,45.24,42253.0,43.5768,43.6248,43.308,43.4328,42253.0
2024-06-04 12:00:00,45.27,45.37,45.16,45.35,54484.0,43.4616,43.5576,43.356,43.5384,54484.0
2024-06-04 12:30:00,45.34,45.43,45.23,45.26,143325.0,43.5288,43.6152,43.4232,43.452,143325.0
2024-06-04 13:00:00,45.28,45.32,45.03,45.22,64561.0,43.4712,43.5096,43.2312,43.4136,64561.0
2024-06-04 13:30:00,45.22,45.23,45.02,45.2,50642.0,43.4136,43.4232,43.2216,43.3944,50642.0
2024-06-04 14:00:00,45.21,45.59,45.1,45.53,89735.0,43.404,43.7688,43.2984,43.7112,89735.0
2024-06-04 14:30:00,45.53,45.53,45.33,45.36,69264.0,43.7112,43.7112,43.5192,43.548,69264.0
2024-06-04 15:00:00,45.36,45.47,45.24,45.36,112859.0,43.548,43.6536,43.4328,43.548,112859.0
2024-06-04 15:30:00,45.37,45.59,45.26,45.56,337904.0,43.5576,43.7688,43.452,43.74,337904.0
2024-06-05 09:30:00,45.76,45.98,45.47,45.62,126131.0,43.932,44.1433,43.6536,43.7976,126131.0
2024-06-05 10:00:00,45.54,45.68,45.2,45.45,83415.0,43.7208,43.8552,43.3944,43.6344,83415.0
2024-06-05 10:30:00,45.44,45.58,45.24,45.24,107655.0,43.6248,43.7592,43.4328,43.4328,107655.0
2024-06-05 11:00:00,45.27,45.42,45.16,45.41,90879.0,43.4616,43.6056,43.356,43.596,90879.0
2024-06-05 11:30:00,45.42,45.56,45.38,45.49,106545.0,43.6056,43.74,43.5672,43.6728,106545.0
2024-06-05 12:00:00,45.51,45.55,45.2,45.31,157008.0,43.692,43.7304,43.3944,43.5,157008.0
2024-06-05 12:30:00,45.32,45.58,45.31,45.35,59525.0,43.5096,43.7592,43.5,43.5384,59525.0
2024-06-05 13:00:00,45.35,45.48,45.27,45.46,119158.0,43.5384,43.6632,43.4616,43.644,119158.0
2024-06-05 13:30:00,45.46,45.53,45.42,45.47,42561.0,43.644,43.7112,43.6056,43.6536,42561.0
2024-06-05 14:00:00,45.45,45.65,45.29,45.31,77284.0,43.6344,43.8264,43.4808,43.5,77284.0
2024-06-05 14:30:00,45.3,45.53,45.3,45.38,100934.0,43.4904,43.7112,43.4904,43.5672,100934.0
2024-06-05 15:00:00,45.37,45.48,45.3,45.45,131848.0,43.5576,43.6632,43.4904,43.6344,131848.0
2024-06-05 15:30:00,45.45,45.81,45.44,45.78,383948.0,43.6344,43.98,43.6248,43.9512,383948.0
2024-06-06 09:30:00,47.02,47.44,46.88,47.27,295485.0,45.1417,45.5449,45.0073,45.3817,295485.0
2024-06-06 10:00:00,47.28,47.29,46.58,46.68,108520.0,45.3913,45.4009,44.7193,44.8153,108520.0
2024-06-06 10:30:00,46.68,46.8,46.5,46.77,83139.0,44.8153,44.9305,44.6425,44.9017,83139.0
2024-06-06 11:00:00,46.77,46.91,46.54,46.91,42863.0,44.9017,45.0361,44.6809,45.0361,42863.0
2024-06-06 11:30:00,46.92,47.28,46.92,47.23,38418.0,45.0457,45.3913,45.0457,45.3433,38418.0
2024-06-06 12:00:00,47.23,47.29,47.05,47.1,105722.0,45.3433,45.4009,45.1705,45.2185,105722.0
2024-06-06 12:30:00,47.11,47.14,46.78,46.93,70230.0,45.2281,45.2569,44.9113,45.0553,70230.0
2024-06-06 13:00:00,46.91,47.08,46.9,47.02,56499.0,45.0361,45.1993,45.0265,45.1417,56499.0
2024-06-06 13:30:00,47.02,47.1,46.9,47.08,58909.0,45.1417,45.2185,45.0265,45.1993,58909.0
2024-06-06 14:00:00,47.08,47.27,47.03,47.21,51809.0,45.1993,45.3817,45.1513,45.3241,51809.0
2024-06-06 14:30:00,47.21,47.53,47.2,47.52,67846.0,45.3241,45.6313,45.3145,45.6217,67846.0
2024-06-06 15:00:00,47.51,47.61,47.46,47.57,95805.0,45.6121,45.7081,45.5641,45.6697,95805.0
2024-06-06 15:30:00,47.56,47.83,47.5,47.68,412085.0,45.6601,45.9194,45.6025,45.7753,412085.0
2024-06-07 09:30:00,47.31,47.54,46.38,46.94,56275.0,45.4201,45.6409,44.5273,45.0649,56275.0
2024-06-07 10:00:00,46.89,47.36,46.77,47.35,38030.0,45.0169,45.4681,44.9017,45.4585,38030.0
2024-06-07 10:30:00,47.32,47.36,47.09,47.25,38736.0,45.4297,45.4681,45.2089,45.3625,38736.0
2024-06-07 11:00:00,47.26,47.26,46.63,46.65,49266.0,45.3721,45.3721,44.7673,44.7865,49266.0
2024-06-07 11:30:00,46.67,46.93,46.58,46.8,45354.0,44.8057,45.0553,44.7193,44.9305,45354.0
2024-06-07 12:00:00,46.8,46.95,46.78,46.91,44262.0,44.9305,45.0745,44.9113,45.0361,44262.0
2024-06-07 12:30:00,46.91,47.02,46.91,46.96,45393.0,45.0361,45.1417,45.0361,45.0841,45393.0
2024-06-07 13:00:00,46.95,47.03,46.85,46.95,46363.0,45.0745,45.1513,44.9785,45.0745,46363.0
2024-06-07 13:30:00,46.93,47.04,46.9,46.93,48629.0,45.0553,45.1609,45.0265,45.0553,48629.0
2024-06-07 14:00:00,46.93,46.93,46.33,46.51,141927.0,45.0553,45.0553,44.4793,44.6521,141927.0
2024-06-07 14:30:00,46.53,46.6,46.38,46.54,49874.0,44.6713,44.7385,44.5273,44.6809,49874.0
2024-06-07 15:00:00,46.54,46.54,46.1,46.25,218696.0,44.6809,44.6809,44.2585,44.4025,218696.0
2024-06-07 15:30:00,46.25,46.32,46.16,46.25,311698.0,44.4025,44.4697,44.3161,44.4025,311698.0
2024-06-10 09:30:00,46.15,46.21,45.45,45.72,98869.0,44.3065,44.3641,43.6344,43.8936,98869.0
2024-06-10 10:00:00,45.71,46.11,45.63,45.75,34854.0,43.884,44.2681,43.8072,43.9224,34854.0
2024-06-10 10:30:00,45.75,45.81,45.55,45.6,87564.0,43.9224,43.98,43.7304,43.7784,87564.0
2024-06-10 11:00:00,45.61,45.86,45.57,45.76,26092.0,43.788,44.028,43.7496,43.932,26092.0
2024-06-10 11:30:00,45.78,45.98,45.71,45.98,25682.0,43.9512,44.1433,43.884,44.1433,25682.0
2024-06-10 12:00:00,45.97,45.99,45.72,45.91,22503.0,44.1337,44.1529,43.8936,44.0761,22503.0
2024-06-10 12:30:00,45.91,46.07,45.81,45.89,41047.0,44.0761,44.2297,43.98,44.0569,41047.0
2024-06-10 13:00:00,45.86,45.88,45.77,45.83,14206.0,44.028,44.0473,43.9416,43.9992,14206.0
2024-06-10 13:30:00,45.81,46.0,45.8,45.98,17565.0,43.98,44.1625,43.9704,44.1433,17565.0
2024-06-10 14:00:00,45.98,46.09,45.79,46.02,36188.0,44.1433,44.2489,43.9608,44.1817,36188.0
2024-06-10 14:30:00,46.02,46.3,46.02,46.21,39119.0,44.1817,44.4505,44.1817,44.3641,39119.0
2024-06-10 15:00:00,46.19,46.21,46.01,46.01,48295.0,44.3449,44.3641,44.1721,44.1721,48295.0
2024-06-10 15:30:00,46.02,46.03,45.63,45.69,206475.0,44.1817,44.1913,43.8072,43.8648,206475.0
2024-06-11 09:30:00,45.32,45.32,44.5,44.81,70962.0,43.5096,43.5096,42.7224,43.02,70962.0
2024-06-11 10:00:00,44.76,45.59,44.76,45.56,54198.0,42.972,43.7688,42.972,43.74,54198.0
2024-06-11 10:30:00,45.57,45.7,45.43,45.43,118055.0,43.7496,43.8744,43.6152,43.6152,118055.0
2024-06-11 11:00:00,45.41,45.53,45.37,45.41,29751.0,43.596,43.7112,43.5576,43.596,29751.0
2024-06-11 11:30:00,45.41,45.72,45.41,45.66,16331.0,43.596,43.8936,43.596,43.836,16331.0
2024-06-11 12:00:00,45.63,45.68,45.54,45.68,23928.0,43.8072,43.8552,43.7208,43.8552,23928.0
2024-06-11 12:30:00,45.69,45.74,45.56,45.59,26365.0,43.8648,43.9128,43.74,43.7688,26365.0
2024-06-11 13:00:00,45.58,45.68,45.44,45.55,30972.0,43.7592,43.8552,43.6248,43.7304,30972.0
2024-06-11 13:30:00,45.55,45.84,45.55,45.81,40231.0,43.7304,44.0088,43.7304,43.98,40231.0
2024-06-11 14:00:00,45.82,45.98,45.74,45.76,67056.0,43.9896,44.1433,43.9128,43.932,67056.0
2024-06-11 14:30:00,45.76,46.05,45.74,46.02,44083.0,43.932,44.2105,43.9128,44.1817,44083.0
2024-06-11 15:00:00,46.03,46.13,46.01,46.03,38870.0,44.1913,44.2873,44.1721,44.1913,38870.0
2024-06-11 15:30:00,46.02,46.14,45.8,46.09,258603.0,44.1817,44.2969,43.9704,44.2489,258603.0
2024-06-12 09:30:00,47.12,47.24,46.47,46.61,61862.0,45.2377,45.3529,44.6137,44.7481,61862.0
2024-06-12 10:00:00,46.65,46.76,46.49,46.7,33008.0,44.7865,44.8921,44.6329,44.8345,33008.0
2024-06-12 10:30:00,46.63,46.66,44.38,44.49,132022.0,44.7673,44.7961,42.6072,42.7128,132022.0
2024-06-12 11:00:00,44.49,44.69,44.25,44.51,246950.0,42.7128,42.9048,42.4824,42.732,246950.0
2024-06-12 11:30:00,44.51,44.52,44.27,44.39,151533.0,42.732,42.7416,42.5016,42.6168,151533.0
2024-06-12 12:00:00,44.37,44.68,44.33,44.36,76947.0,42.5976,42.8952,42.5592,42.588,76947.0
2024-06-12 12:30:00,44.38,44.57,44.28,44.49,77225.0,42.6072,42.7896,42.5112,42.7128,77225.0
2024-06-12 13:00:00,44.5,44.64,44.42,44.47,45001.0,42.7224,42.8568,42.6456,42.6936,45001.0
2024-06-12 13:30:00,44.47,44.68,44.39,44.58,72237.0,42.6936,42.8952,42.6168,42.7992,72237.0
2024-06-12 14:00:00,44.58,44.58,44.22,44.52,191070.0,42.7992,42.7992,42.4536,42.7416,191070.0
2024-06-12 14:30:00,44.52,44.62,44.05,44.43,129415.0,42.7416,42.8376,42.2904,42.6552,129415.0
2024-06-12 15:00:00,44.4,44.56,44.03,44.13,98016.0,42.6264,42.78,42.2712,42.3672,98016.0
2024-06-12 15:30:00,44.14,44.45,44.09,44.41,368769.0,42.3768,42.6744,42.3288,42.636,368769.0
2024-06-13 09:30:00,44.56,44.83,43.71,44.03,170705.0,42.78,43.0392,41.9639,42.2712,170705.0
2024-06-13 10:00:00,43.98,44.29,43.86,44.0,64680.0,42.2231,42.5208,42.1079,42.2424,64680.0
2024-06-13 10:30:00,43.98,44.57,43.82,44.54,136223.0,42.2231,42.7896,42.0695,42.7608,136223.0
2024-06-13 11:00:00,44.54,44.54,44.17,44.27,49425.0,42.7608,42.7608,42.4056,42.5016,49425.0
2024-06-13 11:30:00,44.25,44.38,44.18,44.26,39935.0,42.4824,42.6072,42.4152,42.492,39935.0
2024-06-13 12:00:00,44.24,44.41,44.06,44.38,33702.0,42.4728,42.636,42.3,42.6072,33702.0
2024-06-13 12:30:00,44.36,44.54,44.33,44.45,18154.0,42.588,42.7608,42.5592,42.6744,18154.0
2024-06-13 13:00:00,44.44,44.75,44.44,44.73,28633.0,42.6648,42.9624,42.6648,42.9432,28633.0
2024-06-13 13:30:00,44.73,44.9,44.59,44.67,45489.0,42.9432,43.1064,42.8088,42.8856,45489.0
2024-06-13 14:00:00,44.66,44.72,44.55,44.67,27286.0,42.876,42.9336,42.7704,42.8856,27286.0
2024-06-13 14:30:00,44.64,44.64,44.52,44.58,17778.0,42.8568,42.8568,42.7416,42.7992,17778.0
2024-06-13 15:00:00,44.59,44.63,44.41,44.46,31065.0,42.8088,42.8472,42.636,42.684,31065.0
2024-06-13 15:30:00,44.46,45.22,44.41,44.94,471493.0,42.684,43.4136,42.636,43.1448,471493.0
2024-06-14 09:30:00,44.33,44.77,43.91,44.4,65167.0,42.5592,42.9816,42.1559,42.6264,65167.0
2024-06-14 10:00:00,44.4,44.43,44.01,44.31,32650.0,42.6264,42.6552,42.252,42.54,32650.0
2024-06-14 10:30:00,44.29,44.34,44.11,44.18,40086.0,42.5208,42.5688,42.348,42.4152,40086.0
2024-06-14 11:00:00,44.18,44.25,44.02,44.18,29085.0,42.4152,42.4824,42.2616,42.4152,29085.0
2024-06-14 11:30:00,44.18,44.44,43.96,44.44,235646.0,42.4152,42.6648,42.2039,42.6648,235646.0
2024-06-14 12:00:00,44.44,44.44,44.11,44.11,51443.0,42.6648,42.6648,42.348,42.348,51443.0
2024-06-14 12:30:00,44.11,44.24,44.01,44.18,256122.0,42.348,42.4728,42.252,42.4152,256122.0
2024-06-14 13:00:00,44.2,44.36,44.08,44.17,62607.0,42.4344,42.588,42.3192,42.4056,62607.0
2024-06-14 13:30:00,44.16,44.22,44.0,44.16,68117.0,42.396,42.4536,42.2424,42.396,68117.0
2024-06-14 14:00:00,44.16,44.23,44.07,44.18,51793.0,42.396,42.4632,42.3096,42.4152,51793.0
2024-06-14 14:30:00,44.18,44.22,44.12,44.21,42892.0,42.4152,42.4536,42.3576,42.444,42892.0
2024-06-14 15:00:00,44.21,44.36,44.16,44.33,167808.0,42.444,42.588,42.396,42.5592,167808.0
2024-06-14 15:30:00,44.32,44.32,43.87,43.96,322970.0,42.5496,42.5496,42.1175,42.2039,322970.0
2024-06-17 09:30:00,43.96,44.12,43.15,43.55,66871.0,42.2039,42.3576,41.4263,41.8103,66871.0
2024-06-17 10:00:00,43.55,43.93,43.29,43.7,30963.0,41.8103,42.1751,41.5607,41.9543,30963.0
2024-06-17 10:30:00,43.68,43.72,43.38,43.61,47341.0,41.9351,41.9735,41.6471,41.8679,47341.0
2024-06-17 11:00:00,43.62,43.9,43.52,43.9,60740.0,41.8775,42.1463,41.7815,42.1463,60740.0
2024-06-17 11:30:00,43.87,43.96,43.69,43.92,25724.0,42.1175,42.2039,41.9447,42.1655,25724.0
2024-06-17 12:00:00,43.93,44.1,43.91,43.96,51961.0,42.1751,42.3384,42.1559,42.2039,51961.0
2024-06-17 12:30:00,43.96,44.21,43.92,44.05,78121.0,42.2039,42.444,42.1655,42.2904,78121.0
2024-06-17 13:00:00,44.05,44.15,43.93,43.96,33004.0,42.2904,42.3864,42.1751,42.2039,33004.0
2024-06-17 13:30:00,43.98,44.29,43.95,44.18,38273.0,42.2231,42.5208,42.1943,42.4152,38273.0
2024-06-17 14:00:00,44.2,44.43,44.19,44.32,35970.0,42.4344,42.6552,42.4248,42.5496,35970.0
2024-06-17 14:30:00,44.29,44.41,44.18,44.24,40016.0,42.5208,42.636,42.4152,42.4728,40016.0
2024-06-17 15:00:00,44.23,44.3,44.2,44.26,59337.0,42.4632,42.5304,42.4344,42.492,59337.0
2024-06-17 15:30:00,44.24,44.28,43.95,44.01,216867.0,42.4728,42.5112,42.1943,42.252,216867.0
2024-06-18 09:30:00,44.49,44.52,43.78,44.12,52090.0,42.7128,42.7416,42.0311,42.3576,52090.0
2024-06-18 10:00:00,44.15,44.4,43.85,44.28,29088.0,42.3864,42.6264,42.0983,42.5112,29088.0
2024-06-18 10:30:00,44.26,44.27,43.84,43.91,67681.0,42.492,42.5016,42.0887,42.1559,67681.0
2024-06-18 11:00:00,43.9,43.91,43.26,43.41,93462.0,42.1463,42.1559,41.5319,41.6759,93462.0
2024-06-18 11:30:00,43.38,43.62,43.33,43.39,98433.0,41.6471,41.8775,41.5991,41.6567,98433.0
2024-06-18 12:00:00,43.4,43.48,43.27,43.34,85915.0,41.6663,41.7431,41.5415,41.6087,85915.0
2024-06-18 12:30:00,43.31,43.49,43.3,43.35,75562.0,41.5799,41.7527,41.5703,41.6183,75562.0
2024-06-18 13:00:00,43.34,43.4,43.2,43.29,117261.0,41.6087,41.6663,41.4743,41.5607,117261.0
2024-06-18 13:30:00,43.28,43.28,43.14,43.24,48890.0,41.5511,41.5511,41.4167,41.5127,48890.0
2024-06-18 14:00:00,43.25,43.26,42.96,43.11,37432.0,41.5223,41.5319,41.2439,41.3879,37432.0
2024-06-18 14:30:00,43.11,43.13,42.97,43.02,34558.0,41.3879,41.4071,41.2535,41.3015,34558.0
2024-06-18 15:00:00,43.02,43.03,42.79,42.93,54742.0,41.3015,41.3111,41.0807,41.2151,54742.0
2024-06-18 15:30:00,42.92,43.14,42.89,43.07,311917.0,41.2055,41.4167,41.1767,41.3495,311917.0
2024-06-20 09:30:00,43.42,43.85,43.15,43.58,100389.0,41.6855,42.0983,41.4263,41.8391,100389.0
2024-06-20 10:00:00,43.61,44.13,43.6,43.97,103770.0,41.8679,42.3672,41.8583,42.2135,103770.0
2024-06-20 10:30:00,43.98,44.23,43.87,44.2,89760.0,42.2231,42.4632,42.1175,42.4344,89760.0
2024-06-20 11:00:00,44.28,44.93,44.28,44.73,109383.0,42.5112,43.1352,42.5112,42.9432,109383.0
2024-06-20 11:30:00,44.74,44.87,43.58,43.73,297683.0,42.9528,43.0776,41.8391,41.9831,297683.0
2024-06-20 12:00:00,43.76,44.05,43.65,43.82,244077.0,42.0119,42.2904,41.9063,42.0695,244077.0
2024-06-20 12:30:00,43.82,44.24,43.7,44.12,144730.0,42.0695,42.4728,41.9543,42.3576,144730.0
2024-06-20 13:00:00,44.12,44.19,43.95,44.04,94974.0,42.3576,42.4248,42.1943,42.2808,94974.0
2024-06-20 13:30:00,44.05,44.13,43.97,44.02,60175.0,42.2904,42.3672,42.2135,42.2616,60175.0
2024-06-20 14:00:00,44.02,44.11,43.83,44.08,132647.0,42.2616,42.348,42.0791,42.3192,132647.0
2024-06-20 14:30:00,44.08,44.11,43.82,44.04,152011.0,42.3192,42.348,42.0695,42.2808,152011.0
2024-06-20 15:00:00,44.02,44.22,44.02,44.14,61552.0,42.2616,42.4536,42.2616,42.3768,61552.0
2024-06-20 15:30:00,44.14,44.28,44.0,44.22,327681.0,42.3768,42.5112,42.2424,42.4536,327681.0
2024-06-21 09:30:00,44.17,44.42,43.81,44.07,279224.0,42.4056,42.6456,42.0599,42.3096,279224.0
2024-06-21 10:00:00,44.07,44.26,44.0,44.16,33250.0,42.3096,42.492,42.2424,42.396,33250.0
2024-06-21 10:30:00,44.2,44.37,44.04,44.08,28030.0,42.4344,42.5976,42.2808,42.3192,28030.0
2024-06-21 11:00:00,44.07,44.09,43.83,44.05,109321.0,42.3096,42.3288,42.0791,42.2904,109321.0
2024-06-21 11:30:00,44.02,44.12,43.88,43.98,67217.0,42.2616,42.3576,42.1271,42.2231,67217.0
2024-06-21 12:00:00,43.96,44.1,43.86,44.01,130358.0,42.2039,42.3384,42.1079,42.252,130358.0
2024-06-21 12:30:00,44.04,44.13,43.81,44.02,108172.0,42.2808,42.3672,42.0599,42.2616,108172.0
2024-06-21 13:00:00,44.04,44.08,43.93,44.04,84043.0,42.2808,42.3192,42.1751,42.2808,84043.0
2024-06-21 13:30:00,44.03,44.12,43.93,44.09,95364.0,42.2712,42.3576,42.1751,42.3288,95364.0
2024-06-21 14:00:00,44.07,44.11,43.99,44.1,68104.0,42.3096,42.348,42.2327,42.3384,68104.0
2024-06-21 14:30:00,44.09,44.14,43.92,44.14,142833.0,42.3288,42.3768,42.1655,42.3768,142833.0
2024-06-21 15:00:00,44.12,44.14,43.96,44.0,155081.0,42.3576,42.3768,42.2039,42.2424,155081.0
2024-06-21 15:30:00,44.01,44.06,43.6,43.76,324277.0,42.252,42.3,41.8583,42.0119,324277.0
2024-06-24 09:30:00,44.25,45.19,44.09,45.1,105130.0,42.4824,43.3848,42.3288,43.2984,105130.0
2024-06-24 10:00:00,45.09,45.1,44.13,44.14,56317.0,43.2888,43.2984,42.3672,42.3768,56317.0
2024-06-24 10:30:00,44.17,44.23,44.02,44.07,78633.0,42.4056,42.4632,42.2616,42.3096,78633.0
2024-06-24 11:00:00,44.08,44.25,44.06,44.16,66450.0,42.3192,42.4824,42.3,42.396,66450.0
2024-06-24 11:30:00,44.14,44.22,44.0,44.16,84872.0,42.3768,42.4536,42.2424,42.396,84872.0
2024-06-24 12:00:00,44.19,44.54,44.17,44.5,42588.0,42.4248,42.7608,42.4056,42.7224,42588.0
2024-06-24 12:30:00,44.5,44.63,44.34,44.52,95407.0,42.7224,42.8472,42.5688,42.7416,95407.0
2024-06-24 13:00:00,44.53,44.7,44.36,44.39,91573.0,42.7512,42.9144,42.588,42.6168,91573.0
2024-06-24 13:30:00,44.42,44.5,44.41,44.43,26249.0,42.6456,42.7224,42.636,42.6552,26249.0
2024-06-24 14:00:00,44.44,44.45,44.23,44.29,36072.0,42.6648,42.6744,42.4632,42.5208,36072.0
2024-06-24 14:30:00,44.28,44.6,44.25,44.48,59983.0,42.5112,42.8184,42.4824,42.7032,59983.0
2024-06-24 15:00:00,44.48,44.56,44.4,44.54,46440.0,42.7032,42.78,42.6264,42.7608,46440.0
2024-06-24 15:30:00,44.54,44.58,44.22,44.4,433497.0,42.7608,42.7992,42.4536,42.6264,433497.0
2024-06-25 09:30:00,44.4,44.47,43.87,44.06,107377.0,42.6264,42.6936,42.1175,42.3,107377.0
2024-06-25 10:00:00,44.08,44.42,44.0,44.35,72174.0,42.3192,42.6456,42.2424,42.5784,72174.0
2024-06-25 10:30:00,44.35,44.42,43.96,44.35,58912.0,42.5784,42.6456,42.2039,42.5784,58912.0
2024-06-25 11:00:00,44.32,44.4,44.19,44.19,21326.0,42.5496,42.6264,42.4248,42.4248,21326.0
2024-06-25 11:30:00,44.18,44.48,44.17,44.27,54851.0,42.4152,42.7032,42.4056,42.5016,54851.0
2024-06-25 12:00:00,44.29,44.36,44.1,44.12,45744.0,42.5208,42.588,42.3384,42.3576,45744.0
2024-06-25 12:30:00,44.12,44.27,44.09,44.26,46129.0,42.3576,42.5016,42.3288,42.492,46129.0
2024-06-25 13:00:00,44.25,44.3,44.21,44.28,21831.0,42.4824,42.5304,42.444,42.5112,21831.0
2024-06-25 13:30:00,44.28,44.51,44.27,44.44,37717.0,42.5112,42.732,42.5016,42.6648,37717.0
2024-06-25 14:00:00,44.44,44.51,44.32,44.5,21885.0,42.6648,42.732,42.5496,42.7224,21885.0
2024-06-25 14:30:00,44.47,44.66,44.45,44.64,24749.0,42.6936,42.876,42.6744,42.8568,24749.0
2024-06-25 15:00:00,44.62,44.68,44.55,44.66,41953.0,42.8376,42.8952,42.7704,42.876,41953.0
2024-06-25 15:30:00,44.66,44.94,44.6,44.71,290178.0,42.876,43.1448,42.8184,42.924,290178.0
2024-06-26 09:30:00,45.13,45.69,44.93,45.15,103818.0,43.3272,43.8648,43.1352,43.3464,103818.0
2024-06-26 10:00:00,45.1,45.17,44.76,44.97,48999.0,43.2984,43.3656,42.972,43.1736,48999.0
2024-06-26 10:30:00,44.89,44.93,44.25,44.49,142032.0,43.0968,43.1352,42.4824,42.7128,142032.0
2024-06-26 11:00:00,44.52,44.7,44.42,44.53,42520.0,42.7416,42.9144,42.6456,42.7512,42520.0
2024-06-26 11:30:00,44.51,44.73,44.47,44.65,40453.0,42.732,42.9432,42.6936,42.8664,40453.0
2024-06-26 12:00:00,44.64,44.64,44.43,44.6,40622.0,42.8568,42.8568,42.6552,42.8184,40622.0
2024-06-26 12:30:00,44.6,44.76,44.58,44.75,31421.0,42.8184,42.972,42.7992,42.9624,31421.0
2024-06-26 13:00:00,44.75,45.01,44.7,45.01,55733.0,42.9624,43.212,42.9144,43.212,55733.0
2024-06-26 13:30:00,45.04,45.12,44.93,45.09,75441.0,43.2408,43.3176,43.1352,43.2888,75441.0
2024-06-26 14:00:00,45.09,45.2,45.0,45.03,43887.0,43.2888,43.3944,43.2024,43.2312,43887.0
2024-06-26 14:30:00,45.04,45.15,45.0,45.1,42537.0,43.2408,43.3464,43.2024,43.2984,42537.0
2024-06-26 15:00:00,45.11,45.16,45.02,45.03,55377.0,43.308,43.356,43.2216,43.2312,55377.0
2024-06-26 15:30:00,45.01,45.3,44.95,45.28,280157.0,43.212,43.4904,43.1544,43.4712,280157.0
2024-06-27 09:30:00,45.69,46.1,45.39,45.5,77372.0,43.8648,44.2585,43.5768,43.6824,77372.0
2024-06-27 10:00:00,45.48,45.51,44.98,45.12,53951.0,43.6632,43.692,43.1832,43.3176,53951.0
2024-06-27 10:30:00,45.14,45.45,45.11,45.4,44203.0,43.3368,43.6344,43.308,43.5864,44203.0
2024-06-27 11:00:00,45.4,45.41,45.04,45.17,47449.0,43.5864,43.596,43.2408,43.3656,47449.0
2024-06-27 11:30:00,45.19,45.23,44.99,45.1,71600.0,43.3848,43.4232,43.1928,43.2984,71600.0
2024-06-27 12:00:00,45.12,45.17,45.02,45.12,92373.0,43.3176,43.3656,43.2216,43.3176,92373.0
2024-06-27 12:30:00,45.12,45.19,45.03,45.13,70315.0,43.3176,43.3848,43.2312,43.3272,70315.0
2024-06-27 13:00:00,45.13,45.38,45.1,45.36,40439.0,43.3272,43.5672,43.2984,43.548,40439.0
2024-06-27 13:30:00,45.34,45.35,45.19,45.19,22990.0,43.5288,43.5384,43.3848,43.3848,22990.0
2024-06-27 14:00:00,45.19,45.4,45.15,45.33,44188.0,43.3848,43.5864,43.3464,43.5192,44188.0
2024-06-27 14:30:00,45.33,45.37,45.26,45.32,36209.0,43.5192,43.5576,43.452,43.5096,36209.0
2024-06-27 15:00:00,45.31,45.35,45.21,45.3,51055.0,43.5,43.5384,43.404,43.4904,51055.0
2024-06-27 15:30:00,45.27,45.34,45.08,45.1,237379.0,43.4616,43.5288,43.2792,43.2984,237379.0
2024-06-28 09:30:00,46.21,46.24,45.5,45.68,196485.0,44.3641,44.3929,43.6824,43.8552,196485.0
2024-06-28 10:00:00,45.68,45.7,45.15,45.33,60696.0,43.8552,43.8744,43.3464,43.5192,60696.0
2024-06-28 10:30:00,45.35,45.82,45.27,45.75,28078.0,43.5384,43.9896,43.4616,43.9224,28078.0
2024-06-28 11:00:00,45.74,45.98,45.66,45.97,33898.0,43.9128,44.1433,43.836,44.1337,33898.0
2024-06-28 11:30:00,45.97,46.14,45.9,46.14,70383.0,44.1337,44.2969,44.0665,44.2969,70383.0
2024-06-28 12:00:00,46.11,46.33,46.11,46.27,47257.0,44.2681,44.4793,44.2681,44.4217,47257.0
2024-06-28 12:30:00,46.27,46.27,45.78,45.78,36875.0,44.4217,44.4217,43.9512,43.9512,36875.0
2024-06-28 13:00:00,45.77,45.96,45.74,45.86,30470.0,43.9416,44.1241,43.9128,44.028,30470.0
2024-06-28 13:30:00,45.83,45.84,45.71,45.72,25501.0,43.9992,44.0088,43.884,43.8936,25501.0
2024-06-28 14:00:00,45.71,45.71,45.53,45.54,38813.0,43.884,43.884,43.7112,43.7208,38813.0
2024-06-28 14:30:00,45.52,45.64,45.34,45.61,57860.0,43.7016,43.8168,43.5288,43.788,57860.0
2024-06-28 15:00:00,45.61,45.74,45.53,45.67,65668.0,43.788,43.9128,43.7112,43.8456,65668.0
2024-06-28 15:30:00,45.66,46.08,45.43,46.02,319602.0,43.836,44.2393,43.6152,44.1817,319602.0
2024-07-01 09:30:00,46.33,46.74,45.98,46.4,52732.0,44.4793,44.8729,44.1433,44.5465,52732.0
2024-07-01 10:00:00,46.44,46.52,45.72,45.72,71752.0,44.5849,44.6617,43.8936,43.8936,71752.0
2024-07-01 10:30:00,45.74,46.1,45.56,46.08,46148.0,43.9128,44.2585,43.74,44.2393,46148.0
2024-07-01 11:00:00,46.1,46.38,46.07,46.33,48143.0,44.2585,44.5273,44.2297,44.4793,48143.0
2024-07-01 11:30:00,46.33,46.54,46.33,46.5,45849.0,44.4793,44.6809,44.4793,44.6425,45849.0
2024-07-01 12:00:00,46.48,46.5,46.28,46.38,47840.0,44.6233,44.6425,44.4313,44.5273,47840.0
2024-07-01 12:30:00,46.38,46.46,46.28,46.32,24890.0,44.5273,44.6041,44.4313,44.4697,24890.0
2024-07-01 13:00:00,46.28,46.48,46.28,46.38,24254.0,44.4313,44.6233,44.4313,44.5273,24254.0
2024-07-01 13:30:00,46.36,46.52,46.33,46.43,34368.0,44.5081,44.6617,44.4793,44.5753,34368.0
2024-07-01 14:00:00,46.41,46.45,46.12,46.16,56800.0,44.5561,44.5945,44.2777,44.3161,56800.0
2024-07-01 14:30:00,46.15,46.41,46.15,46.36,62228.0,44.3065,44.5561,44.3065,44.5081,62228.0
2024-07-01 15:00:00,46.37,46.55,46.33,46.44,70639.0,44.5177,44.6905,44.4793,44.5849,70639.0
2024-07-01 15:30:00,46.44,46.53,46.38,46.49,300527.0,44.5849,44.6713,44.5273,44.6329,300527.0
2024-07-02 09:30:00,47.5,47.83,47.0,47.77,140270.0,45.6025,45.9194,45.1225,45.8618,140270.0
2024-07-02 10:00:00,47.76,48.2,47.59,48.03,79924.0,45.8522,46.2746,45.6889,46.1114,79924.0
2024-07-02 10:30:00,47.96,48.17,47.37,47.52,72951.0,46.0442,46.2458,45.4777,45.6217,72951.0
2024-07-02 11:00:00,47.5,47.52,47.25,47.39,72026.0,45.6025,45.6217,45.3625,45.4969,72026.0
2024-07-02 11:30:00,47.36,47.43,46.97,47.01,50967.0,45.4681,45.5353,45.0937,45.1321,50967.0
2024-07-02 12:00:00,47.02,47.05,46.76,46.95,90352.0,45.1417,45.1705,44.8921,45.0745,90352.0
2024-07-02 12:30:00,46.93,46.93,46.6,46.63,41162.0,45.0553,45.0553,44.7385,44.7673,41162.0
2024-07-02 13:00:00,46.64,46.74,46.5,46.67,43822.0,44.7769,44.8729,44.6425,44.8057,43822.0
2024-07-02 13:30:00,46.67,46.67,46.37,46.52,45414.0,44.8057,44.8057,44.5177,44.6617,45414.0
2024-07-02 14:00:00,46.54,46.77,46.47,46.72,69145.0,44.6809,44.9017,44.6137,44.8537,69145.0
2024-07-02 14:30:00,46.7,46.88,46.68,46.76,65190.0,44.8345,45.0073,44.8153,44.8921,65190.0
2024-07-02 15:00:00,46.76,46.91,46.73,46.81,72830.0,44.8921,45.0361,44.8633,44.9401,72830.0
2024-07-02 15:30:00,46.82,46.82,46.25,46.28,401557.0,44.9497,44.9497,44.4025,44.4313,401557.0
2024-07-03 09:30:00,45.92,46.14,45.6,45.82,47392.0,44.0857,44.2969,43.7784,43.9896,47392.0
2024-07-03 10:00:00,45.92,46.0,45.53,45.61,58936.0,44.0857,44.1625,43.7112,43.788,58936.0
2024-07-03 10:30:00,45.64,46.14,45.43,45.53,180935.0,43.8168,44.2969,43.6152,43.7112,180935.0
2024-07-03 11:00:00,45.51,45.6,45.26,45.28,56209.0,43.692,43.7784,43.452,43.4712,56209.0
2024-07-03 11:30:00,45.26,45.39,45.16,45.33,43268.0,43.452,43.5768,43.356,43.5192,43268.0
2024-07-03 12:00:00,45.28,45.57,45.2,45.55,68130.0,43.4712,43.7496,43.3944,43.7304,68130.0
2024-07-03 12:30:00,45.55,45.8,45.53,45.75,190287.0,43.7304,43.9704,43.7112,43.9224,190287.0
2024-07-05 09:30:00,45.6,45.75,44.76,44.83,59066.0,43.7784,43.9224,42.972,43.0392,59066.0
2024-07-05 10:00:00,44.8,44.85,44.19,44.26,57705.0,43.0104,43.0584,42.4248,42.492,57705.0
2024-07-05 10:30:00,44.28,44.72,44.2,44.66,60003.0,42.5112,42.9336,42.4344,42.876,60003.0
2024-07-05 11:00:00,44.66,44.74,44.5,44.56,20376.0,42.876,42.9528,42.7224,42.78,20376.0
2024-07-05 11:30:00,44.57,44.59,44.29,44.29,38918.0,42.7896,42.8088,42.5208,42.5208,38918.0
2024-07-05 12:00:00,44.3,44.31,44.07,44.13,41771.0,42.5304,42.54,42.3096,42.3672,41771.0
2024-07-05 12:30:00,44.13,44.14,44.01,44.08,49886.0,42.3672,42.3768,42.252,42.3192,49886.0
2024-07-05 13:00:00,44.05,44.05,43.77,43.82,51880.0,42.2904,42.2904,42.0215,42.0695,51880.0
2024-07-05 13:30:00,43.81,43.91,43.61,43.67,45846.0,42.0599,42.1559,41.8679,41.9255,45846.0
2024-07-05 14:00:00,43.68,43.69,43.5,43.52,43397.0,41.9351,41.9447,41.7623,41.7815,43397.0
2024-07-05 14:30:00,43.49,43.79,43.48,43.6,49701.0,41.7527,42.0407,41.7431,41.8583,49701.0
2024-07-05 15:00:00,43.6,43.71,43.46,43.52,74675.0,41.8583,41.9639,41.7239,41.7815,74675.0
2024-07-05 15:30:00,43.5,43.57,43.34,43.44,258161.0,41.7623,41.8295,41.6087,41.7047,258161.0
2024-07-08 09:30:00,43.15,43.99,42.94,43.92,51480.0,41.4263,42.2327,41.2247,42.1655,51480.0
2024-07-08 10:00:00,43.92,44.1,43.14,43.14,45771.0,42.1655,42.3384,41.4167,41.4167,45771.0
2024-07-08 10:30:00,43.18,43.72,43.07,43.58,34843.0,41.4551,41.9735,41.3495,41.8391,34843.0
2024-07-08 11:00:00,43.53,43.6,43.32,43.32,22773.0,41.7911,41.8583,41.5895,41.5895,22773.0
2024-07-08 11:30:00,43.32,43.35,43.11,43.13,34185.0,41.5895,41.6183,41.3879,41.4071,34185.0
2024-07-08 12:00:00,43.13,43.16,42.9,42.99,31480.0,41.4071,41.4359,41.1863,41.2727,31480.0
2024-07-08 12:30:00,43.02,43.28,43.01,43.11,20626.0,41.3015,41.5511,41.2919,41.3879,20626.0
2024-07-08 13:00:00,43.14,43.18,42.98,43.0,17188.0,41.4167,41.4551,41.2631,41.2823,17188.0
2024-07-08 13:30:00,42.98,43.01,42.73,42.83,49375.0,41.2631,41.2919,41.0231,41.1191,49375.0
2024-07-08 14:00:00,42.87,42.92,42.72,42.73,35114.0,41.1575,41.2055,41.0135,41.0231,35114.0
2024-07-08 14:30:00,42.73,42.78,42.55,42.73,48908.0,41.0231,41.0711,40.8503,41.0231,48908.0
2024-07-08 15:00:00,42.73,42.76,42.67,42.72,41734.0,41.0231,41.0519,40.9655,41.0135,41734.0
2024-07-08 15:30:00,42.72,42.79,42.58,42.64,278834.0,41.0135,41.0807,40.8791,40.9367,278834.0
2024-07-09 09:30:00,42.02,42.2,41.6,41.95,73615.0,40.3414,40.5143,39.9382,40.2742,73615.0
2024-07-09 10:00:00,41.98,42.32,41.98,42.3,40255.0,40.303,40.6295,40.303,40.6103,40255.0
2024-07-09 10:30:00,42.27,42.59,42.19,42.3,42657.0,40.5815,40.8887,40.5047,40.6103,42657.0
2024-07-09 11:00:00,42.3,42.47,42.11,42.13,27834.0,40.6103,40.7735,40.4278,40.4471,27834.0
2024-07-09 11:30:00,42.15,42.39,42.11,42.15,36428.0,40.4663,40.6967,40.4278,40.4663,36428.0
2024-07-09 12:00:00,42.16,42.18,42.04,42.12,30691.0,40.4759,40.4951,40.3606,40.4374,30691.0
2024-07-09 12:30:00,42.14,42.38,42.14,42.28,28728.0,40.4567,40.6871,40.4567,40.5911,28728.0
2024-07-09 13:00:00,42.29,42.51,42.29,42.34,27931.0,40.6007,40.8119,40.6007,40.6487,27931.0
2024-07-09 13:30:00,42.35,42.45,42.15,42.15,61692.0,40.6583,40.7543,40.4663,40.4663,61692.0
2024-07-09 14:00:00,42.14,42.14,41.86,41.92,60731.0,40.4567,40.4567,40.1878,40.2454,60731.0
2024-07-09 14:30:00,41.92,42.03,41.85,41.95,39854.0,40.2454,40.351,40.1782,40.2742,39854.0
2024-07-09 15:00:00,41.95,41.95,41.69,41.72,59268.0,40.2742,40.2742,40.0246,40.0534,59268.0
2024-07-09 15:30:00,41.72,41.78,41.28,41.31,302188.0,40.0534,40.111,39.631,39.6598,302188.0
2024-07-10 09:30:00,41.18,41.42,40.84,41.08,73143.0,39.535,39.7654,39.2086,39.439,73143.0
2024-07-10 10:00:00,41.04,41.28,40.97,41.0,55945.0,39.4006,39.631,39.3334,39.3622,55945.0
2024-07-10 10:30:00,40.98,41.14,40.7,40.72,59880.0,39.343,39.4966,39.0742,39.0934,59880.0
2024-07-10 11:00:00,40.72,40.8,40.42,40.64,116395.0,39.0934,39.1702,38.8054,39.0166,116395.0
2024-07-10 11:30:00,40.65,40.65,40.36,40.39,58215.0,39.0262,39.0262,38.7478,38.7766,58215.0
2024-07-10 12:00:00,40.42,40.58,40.35,40.51,62627.0,38.8054,38.959,38.7382,38.8918,62627.0
2024-07-10 12:30:00,40.51,40.59,40.3,40.32,66767.0,38.8918,38.9686,38.6902,38.7094,66767.0
2024-07-10 13:00:00,40.31,40.37,39.85,39.85,149379.0,38.6998,38.7574,38.2581,38.2581,149379.0
2024-07-10 13:30:00,39.87,39.89,39.7,39.82,61557.0,38.2773,38.2965,38.1141,38.2293,61557.0
2024-07-10 14:00:00,39.83,39.87,39.66,39.66,39926.0,38.2389,38.2773,38.0757,38.0757,39926.0
2024-07-10 14:30:00,39.66,39.77,39.6,39.65,67005.0,38.0757,38.1813,38.0181,38.0661,67005.0
2024-07-10 15:00:00,39.66,39.82,39.61,39.69,101235.0,38.0757,38.2293,38.0277,38.1045,101235.0
2024-07-10 15:30:00,39.69,39.97,39.6,39.89,404703.0,38.1045,38.3733,38.0181,38.2965,404703.0
2024-07-11 09:30:00,40.04,40.34,39.54,40.19,145465.0,38.4405,38.7286,37.9605,38.5845,145465.0
2024-07-11 10:00:00,40.18,40.87,40.15,40.83,141084.0,38.5749,39.2374,38.5461,39.199,141084.0
2024-07-11 10:30:00,40.82,41.19,40.61,41.09,104823.0,39.1894,39.5446,38.9878,39.4486,104823.0
2024-07-11 11:00:00,41.11,41.23,40.7,40.74,65380.0,39.4678,39.583,39.0742,39.1126,65380.0
2024-07-11 11:30:00,40.73,40.8,40.54,40.54,42230.0,39.103,39.1702,38.9206,38.9206,42230.0
2024-07-11 12:00:00,40.5,40.58,40.27,40.46,95622.0,38.8822,38.959,38.6614,38.8438,95622.0
2024-07-11 12:30:00,40.45,40.56,40.23,40.48,63380.0,38.8342,38.9398,38.6229,38.863,63380.0
2024-07-11 13:00:00,40.49,40.6,40.4,40.47,51481.0,38.8726,38.9782,38.7862,38.8534,51481.0
2024-07-11 13:30:00,40.47,40.71,40.47,40.64,41798.0,38.8534,39.0838,38.8534,39.0166,41798.0
2024-07-11 14:00:00,40.67,40.91,40.61,40.86,48065.0,39.0454,39.2758,38.9878,39.2278,48065.0
2024-07-11 14:30:00,40.84,40.89,40.73,40.74,39666.0,39.2086,39.2566,39.103,39.1126,39666.0
2024-07-11 15:00:00,40.75,40.77,40.45,40.49,93307.0,39.1222,39.1414,38.8342,38.8726,93307.0
2024-07-11 15:30:00,40.51,40.9,40.51,40.77,351231.0,38.8918,39.2662,38.8918,39.1414,351231.0
2024-07-12 09:30:00,41.08,41.39,40.24,40.28,84498.0,39.439,39.7366,38.6325,38.671,84498.0
2024-07-12 10:00:00,40.29,40.44,40.07,40.26,65819.0,38.6806,38.8246,38.4693,38.6518,65819.0
2024-07-12 10:30:00,40.25,40.58,40.02,40.13,70655.0,38.6422,38.959,38.4213,38.5269,70655.0
2024-07-12 11:00:00,40.13,40.42,40.09,40.39,42405.0,38.5269,38.8054,38.4885,38.7766,42405.0
2024-07-12 11:30:00,40.39,40.41,40.15,40.16,40783.0,38.7766,38.7958,38.5461,38.5557,40783.0
2024-07-12 12:00:00,40.15,40.36,40.13,40.14,27435.0,38.5461,38.7478,38.5269,38.5365,27435.0
2024-07-12 12:30:00,40.16,40.45,40.08,40.41,38844.0,38.5557,38.8342,38.4789,38.7958,38844.0
2024-07-12 13:00:00,40.4,40.4,40.19,40.31,25810.0,38.7862,38.7862,38.5845,38.6998,25810.0
2024-07-12 13:30:00,40.3,40.62,40.28,40.62,41677.0,38.6902,38.9974,38.671,38.9974,41677.0
2024-07-12 14:00:00,40.6,40.72,40.57,40.58,46818.0,38.9782,39.0934,38.9494,38.959,46818.0
2024-07-12 14:30:00,40.58,40.74,40.56,40.66,35273.0,38.959,39.1126,38.9398,39.0358,35273.0
2024-07-12 15:00:00,40.66,40.87,40.65,40.85,64173.0,39.0358,39.2374,39.0262,39.2182,64173.0
2024-07-12 15:30:00,40.86,40.89,40.62,40.73,268875.0,39.2278,39.2566,38.9974,39.103,268875.0
2024-07-15 09:30:00,41.04,41.19,40.17,40.43,86359.0,39.4006,39.5446,38.5653,38.815,86359.0
2024-07-15 10:00:00,40.43,40.54,39.97,40.13,81610.0,38.815,38.9206,38.3733,38.5269,81610.0
2024-07-15 10:30:00,40.13,40.17,39.85,40.1,84741.0,38.5269,38.5653,38.2581,38.4981,84741.0
2024-07-15 11:00:00,40.09,40.52,40.06,40.34,98972.0,38.4885,38.9014,38.4597,38.7286,98972.0
2024-07-15 11:30:00,40.32,40.53,40.13,40.45,89085.0,38.7094,38.911,38.5269,38.8342,89085.0
2024-07-15 12:00:00,40.44,40.44,40.16,40.22,81124.0,38.8246,38.8246,38.5557,38.6133,81124.0
2024-07-15 12:30:00,40.22,40.34,40.05,40.05,84495.0,38.6133,38.7286,38.4501,38.4501,84495.0
2024-07-15 13:00:00,40.05,40.17,39.99,40.06,65438.0,38.4501,38.5653,38.3925,38.4597,65438.0
2024-07-15 13:30:00,40.05,40.05,39.86,39.93,76496.0,38.4501,38.4501,38.2677,38.3349,76496.0
2024-07-15 14:00:00,39.94,40.24,39.83,40.21,76191.0,38.3445,38.6325,38.2389,38.6037,76191.0
2024-07-15 14:30:00,40.21,40.34,40.15,40.23,102640.0,38.6037,38.7286,38.5461,38.6229,102640.0
2024-07-15 15:00:00,40.22,40.49,40.15,40.43,114370.0,38.6133,38.8726,38.5461,38.815,114370.0
2024-07-15 15:30:00,40.44,40.44,40.1,40.41,420830.0,38.8246,38.8246,38.4981,38.7958,420830.0
2024-07-16 09:30:00,40.2,40.47,39.83,40.37,67963.0,38.5941,38.8534,38.2389,38.7574,67963.0
2024-07-16 10:00:00,40.42,40.47,40.11,40.12,64231.0,38.8054,38.8534,38.5077,38.5173,64231.0
2024-07-16 10:30:00,40.08,40.39,40.01,40.29,76522.0,38.4789,38.7766,38.4117,38.6806,76522.0
2024-07-16 11:00:00,40.31,40.42,40.18,40.24,82259.0,38.6998,38.8054,38.5749,38.6325,82259.0
2024-07-16 11:30:00,40.24,40.29,40.11,40.19,76227.0,38.6325,38.6806,38.5077,38.5845,76227.0
2024-07-16 12:00:00,40.19,40.2,39.85,39.88,75488.0,38.5845,38.5941,38.2581,38.2869,75488.0
2024-07-16 12:30:00,39.86,39.91,39.69,39.73,98179.0,38.2677,38.3157,38.1045,38.1429,98179.0
2024-07-16 13:00:00,39.72,40.05,39.72,40.02,71774.0,38.1333,38.4501,38.1333,38.4213,71774.0
2024-07-16 13:30:00,40.04,40.23,40.01,40.2,77762.0,38.4405,38.6229,38.4117,38.5941,77762.0
2024-07-16 14:00:00,40.21,40.43,40.2,40.33,72255.0,38.6037,38.815,38.5941,38.719,72255.0
2024-07-16 14:30:00,40.35,40.44,40.27,40.35,77043.0,38.7382,38.8246,38.6614,38.7382,77043.0
2024-07-16 15:00:00,40.34,40.5,40.29,40.49,97891.0,38.7286,38.8822,38.6806,38.8726,97891.0
2024-07-16 15:30:00,40.49,40.51,40.38,40.48,298452.0,38.8726,38.8918,38.767,38.863,298452.0
2024-07-17 09:30:00,40.4,41.75,40.4,41.63,113449.0,38.7862,40.0822,38.7862,39.967,113449.0
2024-07-17 10:00:00,41.61,41.63,40.93,41.3,94743.0,39.9478,39.967,39.295,39.6502,94743.0
2024-07-17 10:30:00,41.21,41.21,39.94,39.97,177289.0,39.5638,39.5638,38.3445,38.3733,177289.0
2024-07-17 11:00:00,39.94,40.36,39.94,40.21,74986.0,38.3445,38.7478,38.3445,38.6037,74986.0
2024-07-17 11:30:00,40.24,40.35,40.0,40.31,41584.0,38.6325,38.7382,38.4021,38.6998,41584.0
2024-07-17 12:00:00,40.32,40.38,39.98,40.09,55582.0,38.7094,38.767,38.3829,38.4885,55582.0
2024-07-17 12:30:00,40.06,40.06,39.76,39.9,59092.0,38.4597,38.4597,38.1717,38.3061,59092.0
2024-07-17 13:00:00,39.89,39.98,39.82,39.86,64824.0,38.2965,38.3829,38.2293,38.2677,64824.0
2024-07-17 13:30:00,39.86,39.92,39.71,39.76,46463.0,38.2677,38.3253,38.1237,38.1717,46463.0
2024-07-17 14:00:00,39.77,39.91,39.63,39.91,59147.0,38.1813,38.3157,38.0469,38.3157,59147.0
2024-07-17 14:30:00,39.91,40.11,39.88,40.08,47645.0,38.3157,38.5077,38.2869,38.4789,47645.0
2024-07-17 15:00:00,40.1,40.28,40.08,40.23,90790.0,38.4981,38.671,38.4789,38.6229,90790.0
2024-07-17 15:30:00,40.23,40.43,39.9,39.94,281448.0,38.6229,38.815,38.3061,38.3445,281448.0
2024-07-18 09:30:00,39.7,40.11,39.41,39.72,129149.0,38.1141,38.5077,37.8357,38.1333,129149.0
2024-07-18 10:00:00,39.69,39.79,39.2,39.34,112482.0,38.1045,38.2005,37.6341,37.7685,112482.0
2024-07-18 10:30:00,39.34,39.44,38.82,39.39,154281.0,37.7685,37.8645,37.2693,37.8165,154281.0
2024-07-18 11:00:00,39.34,39.47,39.2,39.44,127962.0,37.7685,37.8933,37.6341,37.8645,127962.0
2024-07-18 11:30:00,39.44,39.59,39.14,39.23,130181.0,37.8645,38.0085,37.5765,37.6629,130181.0
2024-07-18 12:00:00,39.24,39.32,38.93,38.97,85616.0,37.6725,37.7493,37.3749,37.4133,85616.0
2024-07-18 12:30:00,38.97,39.15,38.73,39.14,83969.0,37.4133,37.5861,37.1829,37.5765,83969.0
2024-07-18 13:00:00,39.14,39.16,39.0,39.04,49786.0,37.5765,37.5957,37.4421,37.4805,49786.0
2024-07-18 13:30:00,39.04,39.06,38.81,38.99,56644.0,37.4805,37.4997,37.2597,37.4325,56644.0
2024-07-18 14:00:00,38.98,39.02,38.58,38.62,88016.0,37.4229,37.4613,37.0389,37.0773,88016.0
2024-07-18 14:30:00,38.62,38.7,38.43,38.55,72019.0,37.0773,37.1541,36.8949,37.0101,72019.0
2024-07-18 15:00:00,38.55,38.67,38.5,38.59,102115.0,37.0101,37.1253,36.9621,37.0485,102115.0
2024-07-18 15:30:00,38.59,38.63,38.37,38.49,439917.0,37.0485,37.0869,36.8372,36.9525,439917.0
2024-07-19 09:30:00,38.58,38.77,37.85,38.74,129299.0,37.0389,37.2213,36.338,37.1925,129299.0
2024-07-19 10:00:00,38.74,38.8,38.26,38.35,64845.0,37.1925,37.2501,36.7316,36.818,64845.0
2024-07-19 10:30:00,38.35,38.53,38.14,38.3,73725.0,36.818,36.9909,36.6164,36.77,73725.0
2024-07-19 11:00:00,38.3,38.46,37.93,37.93,75942.0,36.77,36.9237,36.4148,36.4148,75942.0
2024-07-19 11:30:00,37.93,38.44,37.89,38.44,53880.0,36.4148,36.9045,36.3764,36.9045,53880.0
2024-07-19 12:00:00,38.46,38.46,38.19,38.3,26103.0,36.9237,36.9237,36.6644,36.77,26103.0
2024-07-19 12:30:00,38.31,38.64,38.31,38.64,36670.0,36.7796,37.0965,36.7796,37.0965,36670.0
2024-07-19 13:00:00,38.64,38.84,38.63,38.83,41773.0,37.0965,37.2885,37.0869,37.2789,41773.0
2024-07-19 13:30:00,38.84,38.95,38.81,38.85,39095.0,37.2885,37.3941,37.2597,37.2981,39095.0
2024-07-19 14:00:00,38.84,38.86,38.49,38.53,84804.0,37.2885,37.3077,36.9525,36.9909,84804.0
2024-07-19 14:30:00,38.52,38.62,38.45,38.6,59575.0,36.9813,37.0773,36.9141,37.0581,59575.0
2024-07-19 15:00:00,38.61,38.81,38.58,38.76,86205.0,37.0677,37.2597,37.0389,37.2117,86205.0
2024-07-19 15:30:00,38.75,38.8,38.27,38.75,504144.0,37.2021,37.2501,36.7412,37.2021,504144.0
2024-07-22 09:30:00,38.53,38.71,37.73,37.77,102582.0,36.9909,37.1637,36.2228,36.2612,102582.0
2024-07-22 10:00:00,37.73,37.95,37.62,37.85,124378.0,36.2228,36.434,36.1172,36.338,124378.0
2024-07-22 10:30:00,37.82,38.13,37.81,38.11,59518.0,36.3092,36.6068,36.2996,36.5876,59518.0
2024-07-22 11:00:00,38.14,38.27,38.11,38.17,54672.0,36.6164,36.7412,36.5876,36.6452,54672.0
2024-07-22 11:30:00,38.14,38.45,38.07,38.23,70033.0,36.6164,36.9141,36.5492,36.7028,70033.0
2024-07-22 12:00:00,38.23,38.35,38.23,38.32,35900.0,36.7028,36.818,36.7028,36.7892,35900.0
2024-07-22 12:30:00,38.31,38.44,38.22,38.34,49092.0,36.7796,36.9045,36.6932,36.8084,49092.0
2024-07-22 13:00:00,38.36,38.61,38.36,38.54,67711.0,36.8276,37.0677,36.8276,37.0005,67711.0
2024-07-22 13:30:00,38.54,38.62,38.31,38.31,59708.0,37.0005,37.0773,36.7796,36.7796,59708.0
2024-07-22 14:00:00,38.31,38.31,38.09,38.29,61366.0,36.7796,36.7796,36.5684,36.7604,61366.0
2024-07-22 14:30:00,38.28,38.5,38.24,38.45,63709.0,36.7508,36.9621,36.7124,36.9141,63709.0
2024-07-22 15:00:00,38.45,38.65,38.34,38.65,90579.0,36.9141,37.1061,36.8084,37.1061,90579.0
2024-07-22 15:30:00,38.66,38.76,38.29,38.33,326714.0,37.1157,37.2117,36.7604,36.7988,326714.0
2024-07-23 09:30:00,38.21,38.81,38.01,38.74,62688.0,36.6836,37.2597,36.4916,37.1925,62688.0
2024-07-23 10:00:00,38.75,38.77,38.45,38.68,58241.0,37.2021,37.2213,36.9141,37.1349,58241.0
2024-07-23 10:30:00,38.68,38.89,38.34,38.41,73039.0,37.1349,37.3365,36.8084,36.8757,73039.0
2024-07-23 11:00:00,38.44,38.45,38.16,38.33,62157.0,36.9045,36.9141,36.6356,36.7988,62157.0
2024-07-23 11:30:00,38.35,38.51,38.21,38.34,90032.0,36.818,36.9717,36.6836,36.8084,90032.0
2024-07-23 12:00:00,38.35,38.6,38.25,38.33,50782.0,36.818,37.0581,36.722,36.7988,50782.0
2024-07-23 12:30:00,38.31,38.49,38.27,38.45,39322.0,36.7796,36.9525,36.7412,36.9141,39322.0
2024-07-23 13:00:00,38.43,38.48,38.26,38.3,29949.0,36.8949,36.9429,36.7316,36.77,29949.0
2024-07-23 13:30:00,38.29,38.35,38.22,38.32,28988.0,36.7604,36.818,36.6932,36.7892,28988.0
2024-07-23 14:00:00,38.28,38.41,38.27,38.35,53335.0,36.7508,36.8757,36.7412,36.818,53335.0
2024-07-23 14:30:00,38.35,38.43,38.33,38.37,44452.0,36.818,36.8949,36.7988,36.8372,44452.0
2024-07-23 15:00:00,38.36,38.42,38.28,38.3,75367.0,36.8276,36.8853,36.7508,36.77,75367.0
2024-07-23 15:30:00,38.29,38.31,38.14,38.23,198358.0,36.7604,36.7796,36.6164,36.7028,198358.0
2024-07-24 09:30:00,38.16,38.94,37.88,37.88,52529.0,36.6356,37.3845,36.3668,36.3668,52529.0
2024-07-24 10:00:00,37.9,38.08,37.66,38.08,44872.0,36.386,36.5588,36.1556,36.5588,44872.0
2024-07-24 10:30:00,38.02,38.8,37.98,38.4,90883.0,36.5012,37.2501,36.4628,36.8661,90883.0
2024-07-24 11:00:00,38.38,38.57,38.27,38.46,37211.0,36.8469,37.0293,36.7412,36.9237,37211.0
2024-07-24 11:30:00,38.46,38.57,38.3,38.36,37165.0,36.9237,37.0293,36.77,36.8276,37165.0
2024-07-24 12:00:00,38.38,38.44,38.2,38.28,46043.0,36.8469,36.9045,36.674,36.7508,46043.0
2024-07-24 12:30:00,38.27,38.36,38.17,38.28,29135.0,36.7412,36.8276,36.6452,36.7508,29135.0
2024-07-24 13:00:00,38.28,38.54,38.21,38.52,41364.0,36.7508,37.0005,36.6836,36.9813,41364.0
2024-07-24 13:30:00,38.53,39.14,38.49,39.12,176227.0,36.9909,37.5765,36.9525,37.5573,176227.0
2024-07-24 14:00:00,39.12,39.23,39.06,39.14,88424.0,37.5573,37.6629,37.4997,37.5765,88424.0
2024-07-24 14:30:00,39.15,39.24,39.03,39.16,84986.0,37.5861,37.6725,37.4709,37.5957,84986.0
2024-07-24 15:00:00,39.16,39.27,39.06,39.07,122846.0,37.5957,37.7013,37.4997,37.5093,122846.0
2024-07-24 15:30:00,39.06,39.29,38.92,39.04,531105.0,37.4997,37.7205,37.3653,37.4805,531105.0
2024-07-25 09:30:00,38.93,39.02,38.4,38.98,70257.0,37.3749,37.4613,36.8661,37.4229,70257.0
2024-07-25 10:00:00,38.98,39.48,38.68,39.25,85785.0,37.4229,37.9029,37.1349,37.6821,85785.0
2024-07-25 10:30:00,39.2,39.43,38.96,39.41,94212.0,37.6341,37.8549,37.4037,37.8357,94212.0
2024-07-25 11:00:00,39.44,39.71,39.38,39.58,98742.0,37.8645,38.1237,37.8069,37.9989,98742.0
2024-07-25 11:30:00,39.58,39.81,39.58,39.81,53008.0,37.9989,38.2197,37.9989,38.2197,53008.0
2024-07-25 12:00:00,39.8,40.03,39.66,39.98,68056.0,38.2101,38.4309,38.0757,38.3829,68056.0
2024-07-25 12:30:00,39.95,40.14,39.86,40.11,73898.0,38.3541,38.5365,38.2677,38.5077,73898.0
2024-07-25 13:00:00,40.11,40.41,40.07,40.3,54920.0,38.5077,38.7958,38.4693,38.6902,54920.0
2024-07-25 13:30:00,40.3,40.59,40.29,40.5,79441.0,38.6902,38.9686,38.6806,38.8822,79441.0
2024-07-25 14:00:00,40.48,40.6,40.38,40.45,94482.0,38.863,38.9782,38.767,38.8342,94482.0
2024-07-25 14:30:00,40.44,40.58,40.43,40.53,77145.0,38.8246,38.959,38.815,38.911,77145.0
2024-07-25 15:00:00,40.54,40.85,40.51,40.84,144077.0,38.9206,39.2182,38.8918,39.2086,144077.0
2024-07-25 15:30:00,40.84,40.84,40.2,40.23,434487.0,39.2086,39.2086,38.5941,38.6229,434487.0
2024-07-26 09:30:00,40.3,40.63,39.84,40.56,54240.0,38.6902,39.007,38.2485,38.9398,54240.0
2024-07-26 10:00:00,40.54,40.54,39.78,39.79,66646.0,38.9206,38.9206,38.1909,38.2005,66646.0
2024-07-26 10:30:00,39.81,39.93,39.65,39.7,43708.0,38.2197,38.3349,38.0661,38.1141,43708.0
2024-07-26 11:00:00,39.72,39.93,39.66,39.66,36715.0,38.1333,38.3349,38.0757,38.0757,36715.0
2024-07-26 11:30:00,39.66,40.3,39.65,40.28,48913.0,38.0757,38.6902,38.0661,38.671,48913.0
2024-07-26 12:00:00,40.3,40.68,40.27,40.67,55610.0,38.6902,39.055,38.6614,39.0454,55610.0
2024-07-26 12:30:00,40.66,40.66,40.35,40.46,83714.0,39.0358,39.0358,38.7382,38.8438,83714.0
2024-07-26 13:00:00,40.47,40.75,40.43,40.7,41047.0,38.8534,39.1222,38.815,39.0742,41047.0
2024-07-26 13:30:00,40.73,40.74,40.41,40.53,64143.0,39.103,39.1126,38.7958,38.911,64143.0
2024-07-26 14:00:00,40.55,40.68,40.42,40.46,50309.0,38.9302,39.055,38.8054,38.8438,50309.0
2024-07-26 14:30:00,40.44,40.51,40.28,40.42,54716.0,38.8246,38.8918,38.671,38.8054,54716.0
2024-07-26 15:00:00,40.41,40.7,40.4,40.66,80645.0,38.7958,39.0742,38.7862,39.0358,80645.0
2024-07-26 15:30:00,40.66,40.71,40.44,40.46,380692.0,39.0358,39.0838,38.8246,38.8438,380692.0
2024-07-29 09:30:00,40.44,40.6,39.78,39.78,64074.0,38.8246,38.9782,38.1909,38.1909,64074.0
2024-07-29 10:00:00,39.78,40.15,39.7,39.73,107361.0,38.1909,38.5461,38.1141,38.1429,107361.0
2024-07-29 10:30:00,39.71,39.71,39.22,39.27,73380.0,38.1237,38.1237,37.6533,37.7013,73380.0
2024-07-29 11:00:00,39.24,39.39,39.06,39.33,68052.0,37.6725,37.8165,37.4997,37.7589,68052.0
2024-07-29 11:30:00,39.33,39.38,39.06,39.37,43273.0,37.7589,37.8069,37.4997,37.7973,43273.0
2024-07-29 12:00:00,39.39,39.85,39.39,39.69,53850.0,37.8165,38.2581,37.8165,38.1045,53850.0
2024-07-29 12:30:00,39.67,39.67,39.31,39.44,61613.0,38.0853,38.0853,37.7397,37.8645,61613.0
2024-07-29 13:00:00,39.42,39.62,39.38,39.48,28005.0,37.8453,38.0373,37.8069,37.9029,28005.0
2024-07-29 13:30:00,39.46,39.55,39.39,39.5,32846.0,37.8837,37.9701,37.8165,37.9221,32846.0
2024-07-29 14:00:00,39.48,39.59,39.27,39.31,49116.0,37.9029,38.0085,37.7013,37.7397,49116.0
2024-07-29 14:30:00,39.33,39.35,39.08,39.08,80777.0,37.7589,37.7781,37.5189,37.5189,80777.0
2024-07-29 15:00:00,39.08,39.19,38.98,39.13,98091.0,37.5189,37.6245,37.4229,37.5669,98091.0
2024-07-29 15:30:00,39.11,39.14,38.89,39.02,411412.0,37.5477,37.5765,37.3365,37.4613,411412.0
2024-07-30 09:30:00,39.12,40.1,39.12,39.98,45510.0,37.5573,38.4981,37.5573,38.3829,45510.0
2024-07-30 10:00:00,39.93,40.22,39.74,39.84,76120.0,38.3349,38.6133,38.1525,38.2485,76120.0
2024-07-30 10:30:00,39.84,40.04,39.74,39.82,134854.0,38.2485,38.4405,38.1525,38.2293,134854.0
2024-07-30 11:00:00,39.84,40.06,39.55,39.73,154384.0,38.2485,38.4597,37.9701,38.1429,154384.0
2024-07-30 11:30:00,39.73,40.12,39.73,40.02,115952.0,38.1429,38.5173,38.1429,38.4213,115952.0
2024-07-30 12:00:00,40.02,40.13,39.87,40.1,101514.0,38.4213,38.5269,38.2773,38.4981,101514.0
2024-07-30 12:30:00,40.09,40.31,40.06,40.08,84956.0,38.4885,38.6998,38.4597,38.4789,84956.0
2024-07-30 13:00:00,40.11,40.21,39.99,40.04,58148.0,38.5077,38.6037,38.3925,38.4405,58148.0
2024-07-30 13:30:00,40.05,40.36,40.04,40.31,49853.0,38.4501,38.7478,38.4405,38.6998,49853.0
2024-07-30 14:00:00,40.32,40.38,40.19,40.21,56419.0,38.7094,38.767,38.5845,38.6037,56419.0
2024-07-30 14:30:00,40.21,40.3,40.18,40.25,48560.0,38.6037,38.6902,38.5749,38.6422,48560.0
2024-07-30 15:00:00,40.24,40.63,40.2,40.6,184549.0,38.6325,39.007,38.5941,38.9782,184549.0
2024-07-30 15:30:00,40.59,40.99,40.43,40.84,576448.0,38.9686,39.3526,38.815,39.2086,576448.0
2024-07-31 09:30:00,41.72,42.64,40.8,41.03,216307.0,40.0534,40.9367,39.1702,39.391,216307.0
2024-07-31 10:00:00,41.0,41.39,40.95,41.3,143447.0,39.3622,39.7366,39.3142,39.6502,143447.0
2024-07-31 10:30:00,41.26,41.48,41.21,41.36,124200.0,39.6118,39.823,39.5638,39.7078,124200.0
2024-07-31 11:00:00,41.38,41.53,41.19,41.5,161724.0,39.727,39.871,39.5446,39.8422,161724.0
2024-07-31 11:30:00,41.53,41.63,41.23,41.3,137410.0,39.871,39.967,39.583,39.6502,137410.0
2024-07-31 12:00:00,41.28,41.48,41.19,41.41,100564.0,39.631,39.823,39.5446,39.7558,100564.0
2024-07-31 12:30:00,41.39,41.46,41.04,41.15,152631.0,39.7366,39.8038,39.4006,39.5062,152631.0
2024-07-31 13:00:00,41.14,41.16,40.59,40.73,104493.0,39.4966,39.5158,38.9686,39.103,104493.0
2024-07-31 13:30:00,40.73,41.16,40.53,40.98,117321.0,39.103,39.5158,38.911,39.343,117321.0
2024-07-31 14:00:00,40.97,41.21,40.8,41.14,82156.0,39.3334,39.5638,39.1702,39.4966,82156.0
2024-07-31 14:30:00,41.13,41.62,40.96,41.56,156072.0,39.487,39.9574,39.3238,39.8998,156072.0
2024-07-31 15:00:00,41.54,41.54,40.96,41.04,137490.0,39.8806,39.8806,39.3238,39.4006,137490.0
2024-07-31 15:30:00,41.02,41.22,40.72,40.78,471692.0,39.3814,39.5734,39.0934,39.151,471692.0
2024-08-01 09:30:00,39.52,41.9,39.42,39.64,270846.0,37.9413,40.2262,37.8453,38.0565,270846.0
2024-08-01 10:00:00,39.62,39.85,38.94,39.32,336031.0,38.0373,38.2581,37.3845,37.7493,336031.0
2024-08-01 10:30:00,39.37,40.1,39.24,39.54,258897.0,37.7973,38.4981,37.6725,37.9605,258897.0
2024-08-01 11:00:00,39.53,39.9,39.39,39.68,118221.0,37.9509,38.3061,37.8165,38.0949,118221.0
2024-08-01 11:30:00,39.65,39.99,39.14,39.16,132824.0,38.0661,38.3925,37.5765,37.5957,132824.0
2024-08-01 12:00:00,39.2,39.42,39.04,39.32,133007.0,37.6341,37.8453,37.4805,37.7493,133007.0
2024-08-01 12:30:00,39.34,39.47,39.09,39.45,169708.0,37.7685,37.8933,37.5285,37.8741,169708.0
2024-08-01 13:00:00,39.41,39.42,39.12,39.28,102349.0,37.8357,37.8453,37.5573,37.7109,102349.0
2024-08-01 13:30:00,39.22,39.22,38.8,38.86,106127.0,37.6533,37.6533,37.2501,37.3077,106127.0
2024-08-01 14:00:00,38.92,38.94,38.37,38.43,196819.0,37.3653,37.3845,36.8372,36.8949,196819.0
2024-08-01 14:30:00,38.4,38.57,38.34,38.47,83305.0,36.8661,37.0293,36.8084,36.9333,83305.0
2024-08-01 15:00:00,38.47,38.8,38.46,38.8,93770.0,36.9333,37.2501,36.9237,37.2501,93770.0
2024-08-01 15:30:00,38.8,39.31,38.73,39.23,535190.0,37.2501,37.7397,37.1829,37.6629,535190.0
2024-08-02 09:30:00,38.21,38.44,37.09,37.48,191209.0,36.6836,36.9045,35.6084,35.9828,191209.0
2024-08-02 10:00:00,37.48,38.11,37.39,37.69,220986.0,35.9828,36.5876,35.8964,36.1844,220986.0
2024-08-02 10:30:00,37.67,37.78,36.95,36.99,145347.0,36.1652,36.2708,35.474,35.5124,145347.0
2024-08-02 11:00:00,37.05,37.17,36.62,36.8,76494.0,35.57,35.6852,35.1572,35.33,76494.0
2024-08-02 11:30:00,36.83,37.29,36.83,37.07,61070.0,35.3588,35.8004,35.3588,35.5892,61070.0
2024-08-02 12:00:00,37.02,37.32,36.91,36.97,63171.0,35.5412,35.8292,35.4356,35.4932,63171.0
2024-08-02 12:30:00,36.97,37.07,36.77,36.79,69002.0,35.4932,35.5892,35.3012,35.3204,69002.0
2024-08-02 13:00:00,36.79,36.79,36.4,36.51,150927.0,35.3204,35.3204,34.9459,35.0516,150927.0
2024-08-02 13:30:00,36.5,36.5,36.16,36.32,66594.0,35.0419,35.0419,34.7155,34.8691,66594.0
2024-08-02 14:00:00,36.33,36.95,36.31,36.93,67003.0,34.8787,35.474,34.8595,35.4548,67003.0
2024-08-02 14:30:00,36.94,37.06,36.83,36.84,79762.0,35.4644,35.5796,35.3588,35.3684,79762.0
2024-08-02 15:00:00,36.84,36.89,36.61,36.64,85529.0,35.3684,35.4164,35.1476,35.1764,85529.0
2024-08-02 15:30:00,36.65,36.68,36.13,36.2,581202.0,35.186,35.2148,34.6867,34.7539,581202.0
2024-08-05 09:30:00,34.83,35.12,33.79,34.62,265279.0,33.4387,33.7171,32.4402,33.237,265279.0
2024-08-05 10:00:00,34.65,35.33,34.48,34.69,293751.0,33.2659,33.9187,33.1026,33.3043,293751.0
2024-08-05 10:30:00,34.74,34.99,34.41,34.61,165027.0,33.3523,33.5923,33.0354,33.2274,165027.0
2024-08-05 11:00:00,34.59,34.98,34.52,34.74,110719.0,33.2082,33.5827,33.141,33.3523,110719.0
2024-08-05 11:30:00,34.74,35.52,34.72,35.46,183481.0,33.3523,34.1011,33.3331,34.0435,183481.0
2024-08-05 12:00:00,35.47,35.91,35.37,35.77,155515.0,34.0531,34.4755,33.9571,34.3411,155515.0
2024-08-05 12:30:00,35.77,35.86,35.28,35.29,99971.0,34.3411,34.4275,33.8707,33.8803,99971.0
2024-08-05 13:00:00,35.29,35.72,35.25,35.57,107952.0,33.8803,34.2931,33.8419,34.1491,107952.0
2024-08-05 13:30:00,35.58,35.72,35.52,35.63,98542.0,34.1587,34.2931,34.1011,34.2067,98542.0
2024-08-05 14:00:00,35.64,35.84,35.57,35.69,108005.0,34.2163,34.4083,34.1491,34.2643,108005.0
2024-08-05 14:30:00,35.67,35.74,35.41,35.52,162920.0,34.2451,34.3123,33.9955,34.1011,162920.0
2024-08-05 15:00:00,35.51,35.69,35.47,35.65,170168.0,34.0915,34.2643,34.0531,34.2259,170168.0
2024-08-05 15:30:00,35.65,35.7,35.31,35.42,786497.0,34.2259,34.2739,33.8995,34.0051,786497.0
2024-08-06 09:30:00,35.66,36.49,35.32,36.32,276558.0,34.2355,35.0323,33.9091,34.8691,276558.0
2024-08-06 10:00:00,36.31,36.58,36.06,36.21,178486.0,34.8595,35.1188,34.6195,34.7635,178486.0
2024-08-06 10:30:00,36.2,36.68,36.09,36.36,160043.0,34.7539,35.2148,34.6483,34.9075,160043.0
2024-08-06 11:00:00,36.36,36.43,35.91,36.03,195588.0,34.9075,34.9747,34.4755,34.5907,195588.0
2024-08-06 11:30:00,36.03,36.46,35.98,36.38,106689.0,34.5907,35.0035,34.5427,34.9267,106689.0
2024-08-06 12:00:00,36.36,36.68,36.34,36.56,79740.0,34.9075,35.2148,34.8883,35.0996,79740.0
2024-08-06 12:30:00,36.55,36.79,36.45,36.78,87189.0,35.09,35.3204,34.9939,35.3108,87189.0
2024-08-06 13:00:00,36.78,36.83,36.64,36.68,70774.0,35.3108,35.3588,35.1764,35.2148,70774.0
2024-08-06 13:30:00,36.7,36.78,36.55,36.55,61481.0,35.234,35.3108,35.09,35.09,61481.0
2024-08-06 14:00:00,36.56,36.58,36.25,36.28,142236.0,35.0996,35.1188,34.8019,34.8307,142236.0
2024-08-06 14:30:00,36.29,36.43,36.17,36.18,114877.0,34.8403,34.9747,34.7251,34.7347,114877.0
2024-08-06 15:00:00,36.18,36.19,35.78,36.14,236006.0,34.7347,34.7443,34.3507,34.6963,236006.0
2024-08-06 15:30:00,36.15,36.21,35.93,35.94,457068.0,34.7059,34.7635,34.4947,34.5043,457068.0
2024-08-07 09:30:00,36.51,36.74,36.23,36.73,152177.0,35.0516,35.2724,34.7827,35.2628,152177.0
2024-08-07 10:00:00,36.68,36.84,36.36,36.59,121296.0,35.2148,35.3684,34.9075,35.1284,121296.0
2024-08-07 10:30:00,36.61,36.89,36.37,36.81,60216.0,35.1476,35.4164,34.9171,35.3396,60216.0
2024-08-07 11:00:00,36.84,36.86,36.41,36.65,55095.0,35.3684,35.3876,34.9555,35.186,55095.0
2024-08-07 11:30:00,36.65,36.7,36.33,36.64,66313.0,35.186,35.234,34.8787,35.1764,66313.0
2024-08-07 12:00:00,36.64,36.79,36.56,36.74,56884.0,35.1764,35.3204,35.0996,35.2724,56884.0
2024-08-07 12:30:00,36.74,36.89,36.61,36.63,57675.0,35.2724,35.4164,35.1476,35.1668,57675.0
2024-08-07 13:00:00,36.62,36.67,36.28,36.55,117918.0,35.1572,35.2052,34.8307,35.09,117918.0
2024-08-07 13:30:00,36.57,36.68,36.39,36.49,81908.0,35.1092,35.2148,34.9363,35.0323,81908.0
2024-08-07 14:00:00,36.48,36.5,36.3,36.47,56756.0,35.0227,35.0419,34.8499,35.0131,56756.0
2024-08-07 14:30:00,36.46,36.55,36.36,36.5,49115.0,35.0035,35.09,34.9075,35.0419,49115.0
2024-08-07 15:00:00,36.54,36.86,36.54,36.79,78750.0,35.0804,35.3876,35.0804,35.3204,78750.0
2024-08-07 15:30:00,36.78,36.81,36.36,36.44,238704.0,35.3108,35.3396,34.9075,34.9843,238704.0
2024-08-08 09:30:00,36.8,37.45,36.62,37.39,69167.0,35.33,35.954,35.1572,35.8964,69167.0
2024-08-08 10:00:00,37.42,37.54,37.12,37.18,59335.0,35.9252,36.0404,35.6372,35.6948,59335.0
2024-08-08 10:30:00,37.15,37.37,37.13,37.36,88892.0,35.666,35.8772,35.6468,35.8676,88892.0
2024-08-08 11:00:00,37.33,37.54,37.26,37.4,102279.0,35.8388,36.0404,35.7716,35.906,102279.0
2024-08-08 11:30:00,37.4,37.45,37.19,37.35,103551.0,35.906,35.954,35.7044,35.858,103551.0
2024-08-08 12:00:00,37.35,37.58,37.35,37.5,50361.0,35.858,36.0788,35.858,36.002,50361.0
2024-08-08 12:30:00,37.52,37.64,37.39,37.55,65008.0,36.0212,36.1364,35.8964,36.05,65008.0
2024-08-08 13:00:00,37.57,37.61,37.39,37.51,61297.0,36.0692,36.1076,35.8964,36.0116,61297.0
2024-08-08 13:30:00,37.5,37.68,37.48,37.66,57588.0,36.002,36.1748,35.9828,36.1556,57588.0
2024-08-08 14:00:00,37.66,37.72,37.48,37.52,72188.0,36.1556,36.2132,35.9828,36.0212,72188.0
2024-08-08 14:30:00,37.52,37.7,37.47,37.55,80424.0,36.0212,36.194,35.9732,36.05,80424.0
2024-08-08 15:00:00,37.55,37.58,37.47,37.55,106780.0,36.05,36.0788,35.9732,36.05,106780.0
2024-08-08 15:30:00,37.55,37.67,37.45,37.64,297026.0,36.05,36.1652,35.954,36.1364,297026.0
2024-08-09 09:30:00,37.54,37.73,37.16,37.64,150578.0,36.0404,36.2228,35.6756,36.1364,150578.0
2024-08-09 10:00:00,37.62,37.76,37.42,37.65,90493.0,36.1172,36.2516,35.9252,36.146,90493.0
2024-08-09 10:30:00,37.64,37.86,37.55,37.79,54861.0,36.1364,36.3476,36.05,36.2804,54861.0
2024-08-09 11:00:00,37.78,37.85,37.61,37.61,65040.0,36.2708,36.338,36.1076,36.1076,65040.0
2024-08-09 11:30:00,37.63,37.63,37.45,37.48,119309.0,36.1268,36.1268,35.954,35.9828,119309.0
2024-08-09 12:00:00,37.48,37.52,37.19,37.29,131653.0,35.9828,36.0212,35.7044,35.8004,131653.0
2024-08-09 12:30:00,37.29,37.59,37.24,37.56,89310.0,35.8004,36.0884,35.7524,36.0596,89310.0
2024-08-09 13:00:00,37.56,37.75,37.55,37.74,44520.0,36.0596,36.242,36.05,36.2324,44520.0
2024-08-09 13:30:00,37.74,37.79,37.6,37.62,67867.0,36.2324,36.2804,36.098,36.1172,67867.0
2024-08-09 14:00:00,37.63,37.63,37.51,37.6,77164.0,36.1268,36.1268,36.0116,36.098,77164.0
2024-08-09 14:30:00,37.58,37.66,37.5,37.62,72255.0,36.0788,36.1556,36.002,36.1172,72255.0
2024-08-09 15:00:00,37.62,37.74,37.57,37.6,83502.0,36.1172,36.2324,36.0692,36.098,83502.0
2024-08-09 15:30:00,37.59,37.64,37.08,37.16,368081.0,36.0884,36.1364,35.5988,35.6756,368081.0
2024-08-12 09:30:00,37.45,37.99,37.08,37.17,60413.0,35.954,36.4724,35.5988,35.6852,60413.0
2024-08-12 10:00:00,37.17,37.43,37.04,37.36,64020.0,35.6852,35.9348,35.5604,35.8676,64020.0
2024-08-12 10:30:00,37.36,37.42,37.19,37.32,69383.0,35.8676,35.9252,35.7044,35.8292,69383.0
2024-08-12 11:00:00,37.32,37.32,36.74,36.83,79163.0,35.8292,35.8292,35.2724,35.3588,79163.0
2024-08-12 11:30:00,36.83,37.12,36.8,37.04,63523.0,35.3588,35.6372,35.33,35.5604,63523.0
2024-08-12 12:00:00,37.05,37.11,36.87,37.01,90928.0,35.57,35.6276,35.3972,35.5316,90928.0
2024-08-12 12:30:00,37.01,37.09,36.95,37.01,86351.0,35.5316,35.6084,35.474,35.5316,86351.0
2024-08-12 13:00:00,37.0,37.2,36.9,37.09,101222.0,35.522,35.714,35.426,35.6084,101222.0
2024-08-12 13:30:00,37.11,37.11,36.86,37.03,37883.0,35.6276,35.6276,35.3876,35.5508,37883.0
2024-08-12 14:00:00,37.03,37.15,37.03,37.05,57020.0,35.5508,35.666,35.5508,35.57,57020.0
2024-08-12 14:30:00,37.02,37.13,36.98,37.07,49112.0,35.5412,35.6468,35.5028,35.5892,49112.0
2024-08-12 15:00:00,37.07,37.38,37.03,37.34,94301.0,35.5892,35.8868,35.5508,35.8484,94301.0
2024-08-12 15:30:00,37.34,37.43,37.13,37.41,276586.0,35.8484,35.9348,35.6468,35.9156,276586.0
2024-08-13 09:30:00,36.83,36.99,36.42,36.74,123695.0,35.3588,35.5124,34.9651,35.2724,123695.0
2024-08-13 10:00:00,36.74,36.91,36.56,36.8,67899.0,35.2724,35.4356,35.0996,35.33,67899.0
2024-08-13 10:30:00,36.78,36.82,36.43,36.65,78196.0,35.3108,35.3492,34.9747,35.186,78196.0
2024-08-13 11:00:00,36.66,36.67,36.35,36.45,70063.0,35.1956,35.2052,34.8979,34.9939,70063.0
2024-08-13 11:30:00,36.48,36.63,36.4,36.53,54985.0,35.0227,35.1668,34.9459,35.0708,54985.0
2024-08-13 12:00:00,36.53,36.72,36.49,36.61,84528.0,35.0708,35.2532,35.0323,35.1476,84528.0
2024-08-13 12:30:00,36.6,36.66,36.51,36.6,53068.0,35.138,35.1956,35.0516,35.138,53068.0
2024-08-13 13:00:00,36.59,36.59,36.37,36.4,62151.0,35.1284,35.1284,34.9171,34.9459,62151.0
2024-08-13 13:30:00,36.4,36.55,36.38,36.48,50679.0,34.9459,35.09,34.9267,35.0227,50679.0
2024-08-13 14:00:00,36.48,36.71,36.48,36.66,50003.0,35.0227,35.2436,35.0227,35.1956,50003.0
2024-08-13 14:30:00,36.66,36.75,36.65,36.75,56318.0,35.1956,35.282,35.186,35.282,56318.0
2024-08-13 15:00:00,36.75,36.81,36.42,36.5,68409.0,35.282,35.3396,34.9651,35.0419,68409.0
2024-08-13 15:30:00,36.49,36.49,36.32,36.4,324449.0,35.0323,35.0323,34.8691,34.9459,324449.0
2024-08-14 09:30:00,36.8,36.89,36.57,36.74,57682.0,35.33,35.4164,35.1092,35.2724,57682.0
2024-08-14 10:00:00,36.71,36.71,36.48,36.63,36022.0,35.2436,35.2436,35.0227,35.1668,36022.0
2024-08-14 10:30:00,36.59,36.6,36.22,36.32,52966.0,35.1284,35.138,34.7731,34.8691,52966.0
2024-08-14 11:00:00,36.32,36.4,36.25,36.37,38810.0,34.8691,34.9459,34.8019,34.9171,38810.0
2024-08-14 11:30:00,36.37,36.54,36.36,36.53,59730.0,34.9171,35.0804,34.9075,35.0708,59730.0
2024-08-14 12:00:00,36.53,36.58,36.29,36.35,57510.0,35.0708,35.1188,34.8403,34.8979,57510.0
2024-08-14 12:30:00,36.36,36.71,36.34,36.61,77293.0,34.9075,35.2436,34.8883,35.1476,77293.0
2024-08-14 13:00:00,36.61,36.83,36.58,36.66,111843.0,35.1476,35.3588,35.1188,35.1956,111843.0
2024-08-14 13:30:00,36.66,36.72,36.52,36.7,59419.0,35.1956,35.2532,35.0612,35.234,59419.0
2024-08-14 14:00:00,36.7,36.83,36.58,36.63,69919.0,35.234,35.3588,35.1188,35.1668,69919.0
2024-08-14 14:30:00,36.63,36.75,36.63,36.72,56720.0,35.1668,35.282,35.1668,35.2532,56720.0
2024-08-14 15:00:00,36.71,36.78,36.59,36.75,67298.0,35.2436,35.3108,35.1284,35.282,67298.0
2024-08-14 15:30:00,36.75,36.79,36.46,36.48,217651.0,35.282,35.3204,35.0035,35.0227,217651.0
2024-08-15 09:30:00,36.87,37.38,36.51,36.72,83346.0,35.6386,36.1315,35.2906,35.4936,83346.0
2024-08-15 10:00:00,36.74,36.96,36.73,36.88,81079.0,35.5129,35.7256,35.5032,35.6482,81079.0
2024-08-15 10:30:00,36.88,37.13,36.86,37.11,66772.0,35.6482,35.8899,35.6289,35.8705,66772.0
2024-08-15 11:00:00,37.11,37.22,37.04,37.14,56220.0,35.8705,35.9769,35.8029,35.8995,56220.0
2024-08-15 11:30:00,37.12,37.2,37.1,37.15,38119.0,35.8802,35.9575,35.8609,35.9092,38119.0
2024-08-15 12:00:00,37.15,37.24,37.13,37.15,41623.0,35.9092,35.9962,35.8899,35.9092,41623.0
2024-08-15 12:30:00,37.15,37.29,37.02,37.12,64917.0,35.9092,36.0445,35.7835,35.8802,64917.0
2024-08-15 13:00:00,37.11,37.25,37.02,37.25,39585.0,35.8705,36.0059,35.7835,36.0059,39585.0
2024-08-15 13:30:00,37.25,37.3,37.03,37.03,36081.0,36.0059,36.0542,35.7932,35.7932,36081.0
2024-08-15 14:00:00,37.03,37.1,37.0,37.01,58183.0,35.7932,35.8609,35.7642,35.7739,58183.0
2024-08-15 14:30:00,37.02,37.03,36.25,36.61,233167.0,35.7835,35.7932,35.0393,35.3872,233167.0
2024-08-15 15:00:00,36.61,36.86,36.58,36.78,100970.0,35.3872,35.6289,35.3582,35.5516,100970.0
2024-08-15 15:30:00,36.77,36.84,36.58,36.66,283063.0,35.5419,35.6096,35.3582,35.4356,283063.0
2024-08-16 09:30:00,36.23,36.98,36.2,36.93,79021.0,35.0199,35.7449,34.9909,35.6966,79021.0
2024-08-16 10:00:00,36.91,37.07,36.76,36.76,47338.0,35.6772,35.8319,35.5322,35.5322,47338.0
2024-08-16 10:30:00,36.74,36.89,36.67,36.8,48428.0,35.5129,35.6579,35.4452,35.5709,48428.0
2024-08-16 11:00:00,36.81,36.84,36.71,36.81,46366.0,35.5806,35.6096,35.4839,35.5806,46366.0
2024-08-16 11:30:00,36.81,36.84,36.68,36.79,44830.0,35.5806,35.6096,35.4549,35.5612,44830.0
2024-08-16 12:00:00,36.8,36.89,36.77,36.78,51284.0,35.5709,35.6579,35.5419,35.5516,51284.0
2024-08-16 12:30:00,36.78,37.19,36.78,37.13,69509.0,35.5516,35.9479,35.5516,35.8899,69509.0
2024-08-16 13:00:00,37.13,37.18,37.06,37.16,43716.0,35.8899,35.9382,35.8222,35.9189,43716.0
2024-08-16 13:30:00,37.15,37.22,37.12,37.17,39103.0,35.9092,35.9769,35.8802,35.9285,39103.0
2024-08-16 14:00:00,37.18,37.18,36.87,36.91,70032.0,35.9382,35.9382,35.6386,35.6772,70032.0
2024-08-16 14:30:00,36.92,36.93,36.7,36.71,70697.0,35.6869,35.6966,35.4742,35.4839,70697.0
2024-08-16 15:00:00,36.71,37.04,36.69,36.99,92283.0,35.4839,35.8029,35.4646,35.7545,92283.0
2024-08-16 15:30:00,36.98,37.1,36.67,36.73,257317.0,35.7449,35.8609,35.4452,35.5032,257317.0
2024-08-19 09:30:00,36.79,36.95,36.38,36.38,32093.0,35.5612,35.7159,35.1649,35.1649,32093.0
2024-08-19 10:00:00,36.39,36.58,36.3,36.57,47133.0,35.1746,35.3582,35.0876,35.3486,47133.0
2024-08-19 10:30:00,36.57,36.79,36.57,36.72,59539.0,35.3486,35.5612,35.3486,35.4936,59539.0
2024-08-19 11:00:00,36.7,36.72,36.52,36.52,31046.0,35.4742,35.4936,35.3002,35.3002,31046.0
2024-08-19 11:30:00,36.51,36.52,36.22,36.26,48911.0,35.2906,35.3002,35.0103,35.0489,48911.0
2024-08-19 12:00:00,36.27,36.56,36.18,36.47,73322.0,35.0586,35.3389,34.9716,35.2519,73322.0
2024-08-19 12:30:00,36.45,36.59,36.4,36.57,41136.0,35.2326,35.3679,35.1843,35.3486,41136.0
2024-08-19 13:00:00,36.57,36.83,36.57,36.77,58802.0,35.3486,35.5999,35.3486,35.5419,58802.0
2024-08-19 13:30:00,36.77,36.8,36.59,36.65,39105.0,35.5419,35.5709,35.3679,35.4259,39105.0
2024-08-19 14:00:00,36.66,36.67,36.56,36.6,43694.0,35.4356,35.4452,35.3389,35.3776,43694.0
2024-08-19 14:30:00,36.59,36.59,36.46,36.55,67362.0,35.3679,35.3679,35.2423,35.3292,67362.0
2024-08-19 15:00:00,36.54,36.62,36.52,36.61,55696.0,35.3196,35.3969,35.3002,35.3872,55696.0
2024-08-19 15:30:00,36.6,36.79,36.41,36.74,319213.0,35.3776,35.5612,35.1939,35.5129,319213.0
2024-08-20 09:30:00,36.46,36.65,35.91,35.94,59885.0,35.2423,35.4259,34.7106,34.7396,59885.0
2024-08-20 10:00:00,35.92,36.05,35.62,35.64,43849.0,34.7203,34.8459,34.4303,34.4496,43849.0
2024-08-20 10:30:00,35.63,35.63,35.19,35.22,70927.0,34.44,34.44,34.0147,34.0437,70927.0
2024-08-20 11:00:00,35.24,35.27,34.97,34.97,75883.0,34.063,34.092,33.802,33.802,75883.0
2024-08-20 11:30:00,34.97,35.04,34.75,34.8,83537.0,33.802,33.8697,33.5894,33.6377,83537.0
2024-08-20 12:00:00,34.8,34.97,34.8,34.84,54870.0,33.6377,33.802,33.6377,33.6764,54870.0
2024-08-20 12:30:00,34.83,34.89,34.41,34.54,202724.0,33.6667,33.7247,33.2607,33.3864,202724.0
2024-08-20 13:00:00,34.53,34.53,33.84,33.87,283829.0,33.3767,33.3767,32.7098,32.7388,283829.0
2024-08-20 13:30:00,33.91,34.0,33.41,33.87,332728.0,32.7774,32.8644,32.2941,32.7388,332728.0
2024-08-20 14:00:00,33.88,34.11,33.65,33.77,409473.0,32.7484,32.9707,32.5261,32.6421,409473.0
2024-08-20 14:30:00,33.76,34.11,33.68,33.83,407705.0,32.6324,32.9707,32.5551,32.7001,407705.0
2024-08-20 15:00:00,33.82,34.38,33.8,34.1,697540.0,32.6904,33.2317,32.6711,32.9611,697540.0
2024-08-20 15:30:00,34.14,34.46,34.06,34.07,409280.0,32.9997,33.3091,32.9224,32.9321,409280.0
2024-08-21 09:30:00,34.59,34.8,34.15,34.28,104674.0,33.4347,33.6377,33.0094,33.1351,104674.0
2024-08-21 10:00:00,34.3,34.5,34.06,34.47,71763.0,33.1544,33.3477,32.9224,33.3187,71763.0
2024-08-21 10:30:00,34.5,34.67,34.38,34.5,137953.0,33.3477,33.512,33.2317,33.3477,137953.0
2024-08-21 11:00:00,34.5,34.71,34.34,34.36,89297.0,33.3477,33.5507,33.1931,33.2124,89297.0
2024-08-21 11:30:00,34.34,34.5,34.27,34.27,72037.0,33.1931,33.3477,33.1254,33.1254,72037.0
2024-08-21 12:00:00,34.27,34.27,34.09,34.19,70001.0,33.1254,33.1254,32.9514,33.0481,70001.0
2024-08-21 12:30:00,34.19,34.25,34.14,34.15,68139.0,33.0481,33.1061,32.9997,33.0094,68139.0
2024-08-21 13:00:00,34.15,34.26,34.11,34.21,85684.0,33.0094,33.1157,32.9707,33.0674,85684.0
2024-08-21 13:30:00,34.23,34.3,34.18,34.24,59671.0,33.0867,33.1544,33.0384,33.0964,59671.0
2024-08-21 14:00:00,34.23,34.38,34.16,34.38,104168.0,33.0867,33.2317,33.0191,33.2317,104168.0
2024-08-21 14:30:00,34.38,34.46,34.33,34.36,117790.0,33.2317,33.3091,33.1834,33.2124,117790.0
2024-08-21 15:00:00,34.36,34.38,34.22,34.28,125847.0,33.2124,33.2317,33.0771,33.1351,125847.0
2024-08-21 15:30:00,34.27,34.42,34.24,34.37,408068.0,33.1254,33.2704,33.0964,33.2221,408068.0
2024-08-22 09:30:00,34.25,34.36,33.9,34.11,146891.0,33.1061,33.2124,32.7678,32.9707,146891.0
2024-08-22 10:00:00,34.1,34.11,33.94,34.0,77228.0,32.9611,32.9707,32.8064,32.8644,77228.0
2024-08-22 10:30:00,34.01,34.05,33.91,33.93,67814.0,32.8741,32.9127,32.7774,32.7968,67814.0
2024-08-22 11:00:00,33.95,33.97,33.83,33.87,39507.0,32.8161,32.8354,32.7001,32.7388,39507.0
2024-08-22 11:30:00,33.86,33.94,33.78,33.81,33080.0,32.7291,32.8064,32.6518,32.6808,33080.0
2024-08-22 12:00:00,33.82,34.06,33.82,34.05,28934.0,32.6904,32.9224,32.6904,32.9127,28934.0
2024-08-22 12:30:00,34.04,34.21,34.01,34.08,38078.0,32.9031,33.0674,32.8741,32.9417,38078.0
2024-08-22 13:00:00,34.08,34.08,33.97,34.0,54506.0,32.9417,32.9417,32.8354,32.8644,54506.0
2024-08-22 13:30:00,33.98,34.01,33.91,33.92,62675.0,32.8451,32.8741,32.7774,32.7871,62675.0
2024-08-22 14:00:00,33.92,33.94,33.81,33.82,39908.0,32.7871,32.8064,32.6808,32.6904,39908.0
2024-08-22 14:30:00,33.81,33.81,33.66,33.74,62102.0,32.6808,32.6808,32.5358,32.6131,62102.0
2024-08-22 15:00:00,33.75,33.85,33.73,33.77,76129.0,32.6228,32.7194,32.6034,32.6421,76129.0
2024-08-22 15:30:00,33.76,33.76,33.47,33.55,233563.0,32.6324,32.6324,32.3521,32.4294,233563.0
2024-08-23 09:30:00,33.87,33.99,33.49,33.54,132195.0,32.7388,32.8547,32.3714,32.4198,132195.0
2024-08-23 10:00:00,33.53,34.01,33.53,33.95,75166.0,32.4101,32.8741,32.4101,32.8161,75166.0
2024-08-23 10:30:00,33.95,34.31,33.94,34.08,127296.0,32.8161,33.1641,32.8064,32.9417,127296.0
2024-08-23 11:00:00,34.07,34.19,34.05,34.17,48310.0,32.9321,33.0481,32.9127,33.0287,48310.0
2024-08-23 11:30:00,34.16,34.18,33.9,33.94,49105.0,33.0191,33.0384,32.7678,32.8064,49105.0
2024-08-23 12:00:00,33.91,33.99,33.64,33.9,92559.0,32.7774,32.8547,32.5164,32.7678,92559.0
2024-08-23 12:30:00,33.9,34.1,33.89,34.06,39487.0,32.7678,32.9611,32.7581,32.9224,39487.0
2024-08-23 13:00:00,34.05,34.16,34.04,34.09,57664.0,32.9127,33.0191,32.9031,32.9514,57664.0
2024-08-23 13:30:00,34.08,34.1,33.94,34.0,54948.0,32.9417,32.9611,32.8064,32.8644,54948.0
2024-08-23 14:00:00,34.03,34.03,33.86,33.92,78527.0,32.8934,32.8934,32.7291,32.7871,78527.0
2024-08-23 14:30:00,33.92,34.06,33.92,34.0,58477.0,32.7871,32.9224,32.7871,32.8644,58477.0
2024-08-23 15:00:00,34.01,34.13,33.98,34.03,108737.0,32.8741,32.9901,32.8451,32.8934,108737.0
2024-08-23 15:30:00,34.02,34.23,33.95,34.2,330665.0,32.8837,33.0867,32.8161,33.0577,330665.0
2024-08-26 09:30:00,34.49,34.57,33.89,34.2,126982.0,33.338,33.4154,32.7581,33.0577,126982.0
2024-08-26 10:00:00,34.22,34.37,34.11,34.23,89080.0,33.0771,33.2221,32.9707,33.0867,89080.0
2024-08-26 10:30:00,34.23,34.24,33.69,33.72,54481.0,33.0867,33.0964,32.5648,32.5938,54481.0
2024-08-26 11:00:00,33.72,33.72,33.31,33.38,77779.0,32.5938,32.5938,32.1975,32.2651,77779.0
2024-08-26 11:30:00,33.36,33.64,33.26,33.61,99916.0,32.2458,32.5164,32.1491,32.4874,99916.0
2024-08-26 12:00:00,33.58,33.64,33.43,33.54,29105.0,32.4584,32.5164,32.3135,32.4198,29105.0
2024-08-26 12:30:00,33.54,33.67,33.52,33.65,35409.0,32.4198,32.5454,32.4004,32.5261,35409.0
2024-08-26 13:00:00,33.65,33.71,33.6,33.64,37358.0,32.5261,32.5841,32.4778,32.5164,37358.0
2024-08-26 13:30:00,33.62,33.62,33.39,33.41,45304.0,32.4971,32.4971,32.2748,32.2941,45304.0
2024-08-26 14:00:00,33.41,33.42,33.18,33.22,113137.0,32.2941,32.3038,32.0718,32.1105,113137.0
2024-08-26 14:30:00,33.22,33.35,33.21,33.32,76467.0,32.1105,32.2361,32.1008,32.2071,76467.0
2024-08-26 15:00:00,33.32,33.39,33.25,33.34,87584.0,32.2071,32.2748,32.1395,32.2265,87584.0
2024-08-26 15:30:00,33.33,33.44,33.27,33.38,355776.0,32.2168,32.3231,32.1588,32.2651,355776.0
2024-08-27 09:30:00,33.13,33.3,32.76,33.03,59809.0,32.0235,32.1878,31.6658,31.9268,59809.0
2024-08-27 10:00:00,33.01,33.03,32.76,32.85,50283.0,31.9075,31.9268,31.6658,31.7528,50283.0
2024-08-27 10:30:00,32.83,32.89,32.65,32.8,69407.0,31.7335,31.7915,31.5595,31.7045,69407.0
2024-08-27 11:00:00,32.83,32.84,32.64,32.78,78364.0,31.7335,31.7432,31.5498,31.6852,78364.0
2024-08-27 11:30:00,32.79,32.88,32.75,32.8,27710.0,31.6948,31.7818,31.6562,31.7045,27710.0
2024-08-27 12:00:00,32.8,32.81,32.7,32.75,35693.0,31.7045,31.7142,31.6078,31.6562,35693.0
2024-08-27 12:30:00,32.74,32.79,32.65,32.75,83234.0,31.6465,31.6948,31.5595,31.6562,83234.0
2024-08-27 13:00:00,32.75,32.86,32.69,32.75,157756.0,31.6562,31.7625,31.5982,31.6562,157756.0
2024-08-27 13:30:00,32.77,32.83,32.74,32.83,35999.0,31.6755,31.7335,31.6465,31.7335,35999.0
2024-08-27 14:00:00,32.81,32.84,32.72,32.75,41062.0,31.7142,31.7432,31.6272,31.6562,41062.0
2024-08-27 14:30:00,32.73,32.81,32.68,32.71,66730.0,31.6368,31.7142,31.5885,31.6175,66730.0
2024-08-27 15:00:00,32.74,33.02,32.71,33.0,132121.0,31.6465,31.9171,31.6175,31.8978,132121.0
2024-08-27 15:30:00,32.99,33.01,32.7,32.72,213183.0,31.8881,31.9075,31.6078,31.6272,213183.0
2024-08-28 09:30:00,32.42,32.74,32.28,32.68,74418.0,31.3372,31.6465,31.2019,31.5885,74418.0
2024-08-28 10:00:00,32.66,32.69,32.44,32.48,43457.0,31.5692,31.5982,31.3565,31.3952,43457.0
2024-08-28 10:30:00,32.46,33.0,32.44,32.99,137713.0,31.3758,31.8978,31.3565,31.8881,137713.0
2024-08-28 11:00:00,33.0,33.53,32.96,33.14,113779.0,31.8978,32.4101,31.8592,32.0331,113779.0
2024-08-28 11:30:00,33.14,33.15,32.79,32.83,51493.0,32.0331,32.0428,31.6948,31.7335,51493.0
2024-08-28 12:00:00,32.79,32.81,32.54,32.55,50323.0,31.6948,31.7142,31.4532,31.4628,50323.0
2024-08-28 12:30:00,32.55,32.79,32.54,32.74,22720.0,31.4628,31.6948,31.4532,31.6465,22720.0
2024-08-28 13:00:00,32.74,32.83,32.73,32.78,32992.0,31.6465,31.7335,31.6368,31.6852,32992.0
2024-08-28 13:30:00,32.78,32.84,32.76,32.83,32574.0,31.6852,31.7432,31.6658,31.7335,32574.0
2024-08-28 14:00:00,32.83,32.88,32.63,32.67,72876.0,31.7335,31.7818,31.5402,31.5788,72876.0
2024-08-28 14:30:00,32.64,32.66,32.52,32.59,79618.0,31.5498,31.5692,31.4338,31.5015,79618.0
2024-08-28 15:00:00,32.6,32.73,32.55,32.69,61547.0,31.5112,31.6368,31.4628,31.5982,61547.0
2024-08-28 15:30:00,32.69,32.83,32.58,32.62,248548.0,31.5982,31.7335,31.4918,31.5305,248548.0
2024-08-29 09:30:00,33.19,33.47,32.17,32.32,142738.0,32.0815,32.3521,31.0955,31.2405,142738.0
2024-08-29 10:00:00,32.35,32.93,32.32,32.9,87397.0,31.2695,31.8302,31.2405,31.8012,87397.0
2024-08-29 10:30:00,32.86,32.91,32.53,32.61,50293.0,31.7625,31.8108,31.4435,31.5208,50293.0
2024-08-29 11:00:00,32.61,33.06,32.61,32.98,86009.0,31.5208,31.9558,31.5208,31.8785,86009.0
2024-08-29 11:30:00,32.99,33.06,32.85,33.04,41849.0,31.8881,31.9558,31.7528,31.9365,41849.0
2024-08-29 12:00:00,33.04,33.27,32.94,33.22,63281.0,31.9365,32.1588,31.8398,32.1105,63281.0
2024-08-29 12:30:00,33.23,33.28,33.11,33.23,60605.0,32.1201,32.1685,32.0041,32.1201,60605.0
2024-08-29 13:00:00,33.23,33.39,33.19,33.26,71065.0,32.1201,32.2748,32.0815,32.1491,71065.0
2024-08-29 13:30:00,33.26,33.32,33.18,33.23,63141.0,32.1491,32.2071,32.0718,32.1201,63141.0
2024-08-29 14:00:00,33.23,33.34,33.18,33.21,93694.0,32.1201,32.2265,32.0718,32.1008,93694.0
2024-08-29 14:30:00,33.19,33.27,33.08,33.26,99826.0,32.0815,32.1588,31.9751,32.1491,99826.0
2024-08-29 15:00:00,33.24,33.43,33.22,33.42,89717.0,32.1298,32.3135,32.1105,32.3038,89717.0
2024-08-29 15:30:00,33.43,33.47,33.13,33.33,325972.0,32.3135,32.3521,32.0235,32.2168,325972.0
2024-08-30 09:30:00,33.19,33.64,32.98,33.25,59967.0,32.0815,32.5164,31.8785,32.1395,59967.0
2024-08-30 10:00:00,33.27,33.56,33.11,33.42,34837.0,32.1588,32.4391,32.0041,32.3038,34837.0
2024-08-30 10:30:00,33.44,34.23,33.44,34.07,150843.0,32.3231,33.0867,32.3231,32.9321,150843.0
2024-08-30 11:00:00,34.08,34.23,33.98,34.13,61561.0,32.9417,33.0867,32.8451,32.9901,61561.0
2024-08-30 11:30:00,34.13,34.24,34.06,34.21,99597.0,32.9901,33.0964,32.9224,33.0674,99597.0
2024-08-30 12:00:00,34.2,34.47,34.18,34.45,93594.0,33.0577,33.3187,33.0384,33.2994,93594.0
2024-08-30 12:30:00,34.49,34.49,34.14,34.45,100027.0,33.338,33.338,32.9997,33.2994,100027.0
2024-08-30 13:00:00,34.45,34.45,34.07,34.25,52344.0,33.2994,33.2994,32.9321,33.1061,52344.0
2024-08-30 13:30:00,34.25,34.29,33.97,34.01,33326.0,33.1061,33.1447,32.8354,32.8741,33326.0
2024-08-30 14:00:00,34.02,34.13,33.87,34.0,77192.0,32.8837,32.9901,32.7388,32.8644,77192.0
2024-08-30 14:30:00,33.99,34.06,33.94,34.04,49036.0,32.8547,32.9224,32.8064,32.9031,49036.0
2024-08-30 15:00:00,34.04,34.07,33.83,33.96,81062.0,32.9031,32.9321,32.7001,32.8258,81062.0
2024-08-30 15:30:00,33.97,34.15,33.93,34.07,430811.0,32.8354,33.0094,32.7968,32.9321,430811.0
2024-09-03 09:30:00,33.35,33.7,32.99,33.31,106611.0,32.2361,32.5744,31.8881,32.1975,106611.0
2024-09-03 10:00:00,33.27,33.29,33.02,33.08,63494.0,32.1588,32.1781,31.9171,31.9751,63494.0
2024-09-03 10:30:00,33.07,33.11,32.89,33.09,115762.0,31.9655,32.0041,31.7915,31.9848,115762.0
2024-09-03 11:00:00,33.1,33.37,33.08,33.21,323335.0,31.9945,32.2555,31.9751,32.1008,323335.0
2024-09-03 11:30:00,33.2,33.36,33.06,33.19,381157.0,32.0911,32.2458,31.9558,32.0815,381157.0
2024-09-03 12:00:00,33.21,33.38,33.12,33.29,88670.0,32.1008,32.2651,32.0138,32.1781,88670.0
2024-09-03 12:30:00,33.3,33.39,33.19,33.28,115135.0,32.1878,32.2748,32.0815,32.1685,115135.0
2024-09-03 13:00:00,33.27,33.73,33.26,33.69,120273.0,32.1588,32.6034,32.1491,32.5648,120273.0
2024-09-03 13:30:00,33.67,33.67,33.37,33.48,117481.0,32.5454,32.5454,32.2555,32.3618,117481.0
2024-09-03 14:00:00,33.48,33.53,33.27,33.34,80074.0,32.3618,32.4101,32.1588,32.2265,80074.0
2024-09-03 14:30:00,33.33,33.47,33.33,33.38,79075.0,32.2168,32.3521,32.2168,32.2651,79075.0
2024-09-03 15:00:00,33.38,33.43,33.29,33.31,70942.0,32.2651,32.3135,32.1781,32.1975,70942.0
2024-09-03 15:30:00,33.32,33.48,33.27,33.38,377387.0,32.2071,32.3618,32.1588,32.2651,377387.0
2024-09-04 09:30:00,33.46,33.93,33.27,33.81,72322.0,32.3425,32.7968,32.1588,32.6808,72322.0
2024-09-04 10:00:00,33.79,33.91,33.49,33.51,55838.0,32.6614,32.7774,32.3714,32.3908,55838.0
2024-09-04 10:30:00,33.54,33.85,33.47,33.68,61522.0,32.4198,32.7194,32.3521,32.5551,61522.0
2024-09-04 11:00:00,33.72,33.76,33.45,33.48,101293.0,32.5938,32.6324,32.3328,32.3618,101293.0
2024-09-04 11:30:00,33.48,33.62,33.39,33.48,186158.0,32.3618,32.4971,32.2748,32.3618,186158.0
2024-09-04 12:00:00,33.48,33.58,33.45,33.55,112218.0,32.3618,32.4584,32.3328,32.4294,112218.0
2024-09-04 12:30:00,33.53,33.59,33.39,33.42,137287.0,32.4101,32.4681,32.2748,32.3038,137287.0
2024-09-04 13:00:00,33.4,33.4,33.14,33.17,52232.0,32.2845,32.2845,32.0331,32.0621,52232.0
2024-09-04 13:30:00,33.15,33.25,33.13,33.22,155916.0,32.0428,32.1395,32.0235,32.1105,155916.0
2024-09-04 14:00:00,33.22,33.28,33.08,33.27,260823.0,32.1105,32.1685,31.9751,32.1588,260823.0
2024-09-04 14:30:00,33.26,33.29,33.17,33.22,101666.0,32.1491,32.1781,32.0621,32.1105,101666.0
2024-09-04 15:00:00,33.21,33.3,33.16,33.21,115487.0,32.1008,32.1878,32.0525,32.1008,115487.0
2024-09-04 15:30:00,33.2,33.21,32.98,33.05,492768.0,32.0911,32.1008,31.8785,31.9461,492768.0
2024-09-05 09:30:00,33.37,33.37,32.89,33.01,210539.0,32.2555,32.2555,31.7915,31.9075,210539.0
2024-09-05 10:00:00,33.05,33.3,32.69,32.76,292486.0,31.9461,32.1878,31.5982,31.6658,292486.0
2024-09-05 10:30:00,32.76,32.93,32.71,32.82,176432.0,31.6658,31.8302,31.6175,31.7238,176432.0
2024-09-05 11:00:00,32.82,32.91,32.51,32.51,105966.0,31.7238,31.8108,31.4242,31.4242,105966.0
2024-09-05 11:30:00,32.52,32.57,32.23,32.23,64053.0,31.4338,31.4822,31.1535,31.1535,64053.0
2024-09-05 12:00:00,32.22,32.38,32.14,32.36,54286.0,31.1439,31.2985,31.0665,31.2792,54286.0
2024-09-05 12:30:00,32.36,32.38,32.23,32.26,46753.0,31.2792,31.2985,31.1535,31.1825,46753.0
2024-09-05 13:00:00,32.26,32.41,32.23,32.35,141164.0,31.1825,31.3275,31.1535,31.2695,141164.0
2024-09-05 13:30:00,32.34,32.47,32.34,32.47,51881.0,31.2599,31.3855,31.2599,31.3855,51881.0
2024-09-05 14:00:00,32.49,32.56,32.37,32.55,95469.0,31.4048,31.4725,31.2889,31.4628,95469.0
2024-09-05 14:30:00,32.53,32.56,32.38,32.41,61975.0,31.4435,31.4725,31.2985,31.3275,61975.0
2024-09-05 15:00:00,32.41,32.43,32.21,32.22,152913.0,31.3275,31.3469,31.1342,31.1439,152913.0
2024-09-05 15:30:00,32.22,32.34,32.15,32.23,486551.0,31.1439,31.2599,31.0762,31.1535,486551.0
2024-09-06 09:30:00,32.39,32.89,32.39,32.76,72565.0,31.3082,31.7915,31.3082,31.6658,72565.0
2024-09-06 10:00:00,32.74,32.75,32.08,32.19,232912.0,31.6465,31.6562,31.0085,31.1149,232912.0
2024-09-06 10:30:00,32.15,32.28,32.05,32.23,258396.0,31.0762,31.2019,30.9795,31.1535,258396.0
2024-09-06 11:00:00,32.22,32.56,32.18,32.26,123429.0,31.1439,31.4725,31.1052,31.1825,123429.0
2024-09-06 11:30:00,32.27,32.38,31.78,31.86,301094.0,31.1922,31.2985,30.7186,30.7959,301094.0
2024-09-06 12:00:00,31.84,32.22,31.84,32.16,84552.0,30.7766,31.1439,30.7766,31.0859,84552.0
2024-09-06 12:30:00,32.16,32.42,32.13,32.39,71480.0,31.0859,31.3372,31.0569,31.3082,71480.0
2024-09-06 13:00:00,32.4,32.72,32.38,32.67,67243.0,31.3179,31.6272,31.2985,31.5788,67243.0
2024-09-06 13:30:00,32.67,32.67,32.41,32.44,83583.0,31.5788,31.5788,31.3275,31.3565,83583.0
2024-09-06 14:00:00,32.42,32.45,32.24,32.28,68806.0,31.3372,31.3662,31.1632,31.2019,68806.0
2024-09-06 14:30:00,32.27,32.31,32.16,32.16,94081.0,31.1922,31.2309,31.0859,31.0859,94081.0
2024-09-06 15:00:00,32.17,32.24,32.12,32.16,129334.0,31.0955,31.1632,31.0472,31.0859,129334.0
2024-09-06 15:30:00,32.16,32.34,32.07,32.33,437401.0,31.0859,31.2599,30.9989,31.2502,437401.0
2024-09-09 09:30:00,32.36,32.53,31.9,32.46,333073.0,31.2792,31.4435,30.8346,31.3758,333073.0
2024-09-09 10:00:00,32.51,32.67,32.44,32.55,118325.0,31.4242,31.5788,31.3565,31.4628,118325.0
2024-09-09 10:30:00,32.49,32.64,32.29,32.32,56145.0,31.4048,31.5498,31.2115,31.2405,56145.0
2024-09-09 11:00:00,32.33,32.44,32.14,32.23,118499.0,31.2502,31.3565,31.0665,31.1535,118499.0
2024-09-09 11:30:00,32.24,32.45,32.19,32.34,44822.0,31.1632,31.3662,31.1149,31.2599,44822.0
2024-09-09 12:00:00,32.34,32.45,32.26,32.4,54442.0,31.2599,31.3662,31.1825,31.3179,54442.0
2024-09-09 12:30:00,32.39,32.52,32.33,32.49,57700.0,31.3082,31.4338,31.2502,31.4048,57700.0
2024-09-09 13:00:00,32.49,32.51,32.35,32.37,53814.0,31.4048,31.4242,31.2695,31.2889,53814.0
2024-09-09 13:30:00,32.37,32.38,32.2,32.31,77938.0,31.2889,31.2985,31.1245,31.2309,77938.0
2024-09-09 14:00:00,32.29,32.34,32.15,32.2,115084.0,31.2115,31.2599,31.0762,31.1245,115084.0
2024-09-09 14:30:00,32.2,32.42,32.18,32.4,111165.0,31.1245,31.3372,31.1052,31.3179,111165.0
2024-09-09 15:00:00,32.39,32.41,32.18,32.34,130367.0,31.3082,31.3275,31.1052,31.2599,130367.0
2024-09-09 15:30:00,32.33,32.34,31.96,31.98,604096.0,31.2502,31.2599,30.8925,30.9119,604096.0
2024-09-10 09:30:00,32.26,32.37,31.68,31.97,356870.0,31.1825,31.2889,30.6219,30.9022,356870.0
2024-09-10 10:00:00,31.94,31.96,31.57,31.85,218877.0,30.8732,30.8925,30.5156,30.7862,218877.0
2024-09-10 10:30:00,31.82,32.29,31.79,32.05,104407.0,30.7572,31.2115,30.7282,30.9795,104407.0
2024-09-10 11:00:00,32.05,32.24,31.97,31.99,67492.0,30.9795,31.1632,30.9022,30.9215,67492.0
2024-09-10 11:30:00,32.0,32.05,31.84,31.86,165358.0,30.9312,30.9795,30.7766,30.7959,165358.0
2024-09-10 12:00:00,31.89,31.97,31.84,31.88,105980.0,30.8249,30.9022,30.7766,30.8152,105980.0
2024-09-10 12:30:00,31.86,32.01,31.84,31.93,310003.0,30.7959,30.9409,30.7766,30.8636,310003.0
2024-09-10 13:00:00,31.93,32.02,31.88,31.93,92448.0,30.8636,30.9505,30.8152,30.8636,92448.0
2024-09-10 13:30:00,31.92,32.01,31.85,31.86,88096.0,30.8539,30.9409,30.7862,30.7959,88096.0
2024-09-10 14:00:00,31.86,31.92,31.72,31.83,204224.0,30.7959,30.8539,30.6606,30.7669,204224.0
2024-09-10 14:30:00,31.83,32.14,31.82,32.11,64443.0,30.7669,31.0665,30.7572,31.0375,64443.0
2024-09-10 15:00:00,32.1,32.37,32.03,32.33,136947.0,31.0279,31.2889,30.9602,31.2502,136947.0
2024-09-10 15:30:00,32.34,32.43,32.26,32.34,476880.0,31.2599,31.3469,31.1825,31.2599,476880.0
2024-09-11 09:30:00,32.25,32.36,31.64,31.76,352258.0,31.1729,31.2792,30.5832,30.6992,352258.0
2024-09-11 10:00:00,31.78,31.92,31.62,31.76,264072.0,30.7186,30.8539,30.5639,30.6992,264072.0
2024-09-11 10:30:00,31.74,31.74,30.84,30.93,258393.0,30.6799,30.6799,29.81,29.897,258393.0
2024-09-11 11:00:00,30.93,30.97,30.61,30.66,252407.0,29.897,29.9356,29.5876,29.636,252407.0
2024-09-11 11:30:00,30.66,30.84,30.62,30.69,251939.0,29.636,29.81,29.5973,29.665,251939.0
2024-09-11 12:00:00,30.66,30.83,30.64,30.74,101782.0,29.636,29.8003,29.6166,29.7133,101782.0
2024-09-11 12:30:00,30.74,31.22,30.74,31.05,70923.0,29.7133,30.1773,29.7133,30.0129,70923.0
2024-09-11 13:00:00,31.05,31.22,30.96,30.97,56631.0,30.0129,30.1773,29.9259,29.9356,56631.0
2024-09-11 13:30:00,30.98,31.27,30.97,31.06,42814.0,29.9453,30.2256,29.9356,30.0226,42814.0
2024-09-11 14:00:00,31.05,31.21,31.03,31.21,53824.0,30.0129,30.1676,29.9936,30.1676,53824.0
2024-09-11 14:30:00,31.21,31.47,31.12,31.15,81792.0,30.1676,30.4189,30.0806,30.1096,81792.0
2024-09-11 15:00:00,31.14,31.17,31.02,31.17,80609.0,30.0999,30.1289,29.9839,30.1289,80609.0
2024-09-11 15:30:00,31.16,31.4,31.08,31.14,232575.0,30.1193,30.3513,30.0419,30.0999,232575.0
2024-09-12 09:30:00,31.26,31.57,31.09,31.24,271139.0,30.2159,30.5156,30.0516,30.1966,271139.0
2024-09-12 10:00:00,31.24,31.52,31.15,31.31,141677.0,30.1966,30.4672,30.1096,30.2643,141677.0
2024-09-12 10:30:00,31.32,31.59,31.32,31.5,123872.0,30.2739,30.5349,30.2739,30.4479,123872.0
2024-09-12 11:00:00,31.51,31.92,31.45,31.89,47152.0,30.4576,30.8539,30.3996,30.8249,47152.0
2024-09-12 11:30:00,31.87,31.87,31.44,31.46,57357.0,30.8056,30.8056,30.3899,30.4092,57357.0
2024-09-12 12:00:00,31.45,31.57,31.43,31.51,32174.0,30.3996,30.5156,30.3803,30.4576,32174.0
2024-09-12 12:30:00,31.5,31.67,31.49,31.67,48536.0,30.4479,30.6122,30.4382,30.6122,48536.0
2024-09-12 13:00:00,31.68,31.72,31.5,31.55,57560.0,30.6219,30.6606,30.4479,30.4962,57560.0
2024-09-12 13:30:00,31.57,31.7,31.56,31.61,34597.0,30.5156,30.6412,30.5059,30.5542,34597.0
2024-09-12 14:00:00,31.6,31.65,31.4,31.4,134472.0,30.5446,30.5929,30.3513,30.3513,134472.0
2024-09-12 14:30:00,31.42,31.47,31.34,31.43,153299.0,30.3706,30.4189,30.2933,30.3803,153299.0
2024-09-12 15:00:00,31.43,31.56,31.42,31.53,53000.0,30.3803,30.5059,30.3706,30.4769,53000.0
2024-09-12 15:30:00,31.53,31.54,31.41,31.51,254684.0,30.4769,30.4866,30.3609,30.4576,254684.0
2024-09-13 09:30:00,31.87,32.48,31.56,32.38,96576.0,30.8056,31.3952,30.5059,31.2985,96576.0
2024-09-13 10:00:00,32.39,32.42,32.05,32.33,81817.0,31.3082,31.3372,30.9795,31.2502,81817.0
2024-09-13 10:30:00,32.34,32.55,32.28,32.55,40514.0,31.2599,31.4628,31.2019,31.4628,40514.0
2024-09-13 11:00:00,32.52,32.53,32.25,32.4,49129.0,31.4338,31.4435,31.1729,31.3179,49129.0
2024-09-13 11:30:00,32.39,32.54,32.34,32.52,66639.0,31.3082,31.4532,31.2599,31.4338,66639.0
2024-09-13 12:00:00,32.51,32.54,32.4,32.47,54374.0,31.4242,31.4532,31.3179,31.3855,54374.0
2024-09-13 12:30:00,32.48,32.66,32.44,32.58,92079.0,31.3952,31.5692,31.3565,31.4918,92079.0
2024-09-13 13:00:00,32.59,32.75,32.55,32.72,48887.0,31.5015,31.6562,31.4628,31.6272,48887.0
2024-09-13 13:30:00,32.72,32.84,32.6,32.65,77160.0,31.6272,31.7432,31.5112,31.5595,77160.0
2024-09-13 14:00:00,32.65,32.67,32.51,32.58,116044.0,31.5595,31.5788,31.4242,31.4918,116044.0
2024-09-13 14:30:00,32.56,32.63,32.49,32.57,92290.0,31.4725,31.5402,31.4048,31.4822,92290.0
2024-09-13 15:00:00,32.56,32.58,32.48,32.51,117848.0,31.4725,31.4918,31.3952,31.4242,117848.0
2024-09-13 15:30:00,32.52,32.73,32.43,32.62,466742.0,31.4338,31.6368,31.3469,31.5305,466742.0
2024-09-16 09:30:00,32.9,33.15,32.07,32.47,151088.0,31.8012,32.0428,30.9989,31.3855,151088.0
2024-09-16 10:00:00,32.5,32.53,31.98,32.0,95799.0,31.4145,31.4435,30.9119,30.9312,95799.0
2024-09-16 10:30:00,32.01,32.01,31.8,31.88,64136.0,30.9409,30.9409,30.7379,30.8152,64136.0
2024-09-16 11:00:00,31.85,32.07,31.79,32.01,95336.0,30.7862,30.9989,30.7282,30.9409,95336.0
2024-09-16 11:30:00,32.0,32.34,31.99,32.27,99912.0,30.9312,31.2599,30.9215,31.1922,99912.0
2024-09-16 12:00:00,32.26,32.35,32.2,32.32,34527.0,31.1825,31.2695,31.1245,31.2405,34527.0
2024-09-16 12:30:00,32.33,32.36,32.17,32.17,36614.0,31.2502,31.2792,31.0955,31.0955,36614.0
2024-09-16 13:00:00,32.19,32.22,32.07,32.08,62671.0,31.1149,31.1439,30.9989,31.0085,62671.0
2024-09-16 13:30:00,32.09,32.28,32.08,32.23,52012.0,31.0182,31.2019,31.0085,31.1535,52012.0
2024-09-16 14:00:00,32.23,32.24,32.15,32.17,35185.0,31.1535,31.1632,31.0762,31.0955,35185.0
2024-09-16 14:30:00,32.17,32.29,32.17,32.26,54651.0,31.0955,31.2115,31.0955,31.1825,54651.0
2024-09-16 15:00:00,32.25,32.43,32.24,32.42,64350.0,31.1729,31.3469,31.1632,31.3372,64350.0
2024-09-16 15:30:00,32.43,32.67,32.41,32.52,259987.0,31.3469,31.5788,31.3275,31.4338,259987.0
2024-09-17 09:30:00,32.73,32.98,32.42,32.61,112793.0,31.6368,31.8785,31.3372,31.5208,112793.0
2024-09-17 10:00:00,32.61,32.94,32.37,32.87,59062.0,31.5208,31.8398,31.2889,31.7722,59062.0
2024-09-17 10:30:00,32.88,32.96,32.66,32.85,118406.0,31.7818,31.8592,31.5692,31.7528,118406.0
2024-09-17 11:00:00,32.86,32.93,32.67,32.68,51538.0,31.7625,31.8302,31.5788,31.5885,51538.0
2024-09-17 11:30:00,32.68,32.89,32.65,32.75,31438.0,31.5885,31.7915,31.5595,31.6562,31438.0
2024-09-17 12:00:00,32.75,32.8,32.65,32.8,40612.0,31.6562,31.7045,31.5595,31.7045,40612.0
2024-09-17 12:30:00,32.79,32.84,32.59,32.66,31576.0,31.6948,31.7432,31.5015,31.5692,31576.0
2024-09-17 13:00:00,32.67,32.71,32.54,32.69,31491.0,31.5788,31.6175,31.4532,31.5982,31491.0
2024-09-17 13:30:00,32.68,32.76,32.56,32.7,46905.0,31.5885,31.6658,31.4725,31.6078,46905.0
2024-09-17 14:00:00,32.69,33.01,32.68,32.97,63863.0,31.5982,31.9075,31.5885,31.8688,63863.0
2024-09-17 14:30:00,32.94,33.06,32.91,33.01,54493.0,31.8398,31.9558,31.8108,31.9075,54493.0
2024-09-17 15:00:00,33.0,33.17,32.95,33.13,102388.0,31.8978,32.0621,31.8495,32.0235,102388.0
2024-09-17 15:30:00,33.13,33.17,33.04,33.07,256812.0,32.0235,32.0621,31.9365,31.9655,256812.0
2024-09-18 09:30:00,33.25,33.55,33.04,33.42,87570.0,32.1395,32.4294,31.9365,32.3038,87570.0
2024-09-18 10:00:00,33.44,33.48,33.22,33.32,48312.0,32.3231,32.3618,32.1105,32.2071,48312.0
2024-09-18 10:30:00,33.35,33.55,33.23,33.39,70380.0,32.2361,32.4294,32.1201,32.2748,70380.0
2024-09-18 11:00:00,33.42,33.9,33.42,33.77,40649.0,32.3038,32.7678,32.3038,32.6421,40649.0
2024-09-18 11:30:00,33.76,33.76,33.5,33.62,35021.0,32.6324,32.6324,32.3811,32.4971,35021.0
2024-09-18 12:00:00,33.61,33.76,33.6,33.7,24684.0,32.4874,32.6324,32.4778,32.5744,24684.0
2024-09-18 12:30:00,33.69,33.79,33.68,33.77,26230.0,32.5648,32.6614,32.5551,32.6421,26230.0
2024-09-18 13:00:00,33.77,33.81,33.59,33.62,49477.0,32.6421,32.6808,32.4681,32.4971,49477.0
2024-09-18 13:30:00,33.61,33.69,33.47,33.64,52857.0,32.4874,32.5648,32.3521,32.5164,52857.0
2024-09-18 14:00:00,33.63,34.31,33.58,33.79,174814.0,32.5068,33.1641,32.4584,32.6614,174814.0
2024-09-18 14:30:00,33.77,34.01,33.46,33.54,171410.0,32.6421,32.8741,32.3425,32.4198,171410.0
2024-09-18 15:00:00,33.52,33.55,33.18,33.35,130995.0,32.4004,32.4294,32.0718,32.2361,130995.0
2024-09-18 15:30:00,33.36,33.41,33.0,33.21,325010.0,32.2458,32.2941,31.8978,32.1008,325010.0
2024-09-19 09:30:00,33.93,34.16,33.41,33.58,123335.0,32.7968,33.0191,32.2941,32.4584,123335.0
2024-09-19 10:00:00,33.63,33.66,33.43,33.66,101423.0,32.5068,32.5358,32.3135,32.5358,101423.0
2024-09-19 10:30:00,33.66,33.76,33.4,33.51,92618.0,32.5358,32.6324,32.2845,32.3908,92618.0
2024-09-19 11:00:00,33.51,33.88,33.48,33.7,81147.0,32.3908,32.7484,32.3618,32.5744,81147.0
2024-09-19 11:30:00,33.72,33.85,33.6,33.78,55171.0,32.5938,32.7194,32.4778,32.6518,55171.0
2024-09-19 12:00:00,33.77,34.02,33.75,34.0,101400.0,32.6421,32.8837,32.6228,32.8644,101400.0
2024-09-19 12:30:00,33.99,34.01,33.84,33.92,95904.0,32.8547,32.8741,32.7098,32.7871,95904.0
2024-09-19 13:00:00,33.93,33.96,33.84,33.89,49466.0,32.7968,32.8258,32.7098,32.7581,49466.0
2024-09-19 13:30:00,33.89,34.17,33.88,34.09,125801.0,32.7581,33.0287,32.7484,32.9514,125801.0
2024-09-19 14:00:00,34.09,34.12,33.75,33.81,190062.0,32.9514,32.9804,32.6228,32.6808,190062.0
2024-09-19 14:30:00,33.8,34.05,33.63,33.65,340831.0,32.6711,32.9127,32.5068,32.5261,340831.0
2024-09-19 15:00:00,33.63,33.7,33.55,33.64,92824.0,32.5068,32.5744,32.4294,32.5164,92824.0
2024-09-19 15:30:00,33.64,33.95,33.63,33.89,294923.0,32.5164,32.8161,32.5068,32.7581,294923.0
2024-09-20 09:30:00,32.88,33.05,31.91,31.99,496269.0,31.7818,31.9461,30.8442,30.9215,496269.0
2024-09-20 10:00:00,31.98,32.04,31.66,31.82,375032.0,30.9119,30.9699,30.6026,30.7572,375032.0
2024-09-20 10:30:00,31.82,32.06,31.82,31.94,92648.0,30.7572,30.9892,30.7572,30.8732,92648.0
2024-09-20 11:00:00,31.93,32.0,31.83,31.87,109956.0,30.8636,30.9312,30.7669,30.8056,109956.0
2024-09-20 11:30:00,31.86,32.04,31.68,32.03,108631.0,30.7959,30.9699,30.6219,30.9602,108631.0
2024-09-20 12:00:00,32.03,32.08,31.84,32.07,74631.0,30.9602,31.0085,30.7766,30.9989,74631.0
2024-09-20 12:30:00,32.08,32.21,32.04,32.16,89279.0,31.0085,31.1342,30.9699,31.0859,89279.0
2024-09-20 13:00:00,32.16,32.26,32.11,32.2,144480.0,31.0859,31.1825,31.0375,31.1245,144480.0
2024-09-20 13:30:00,32.2,32.21,31.74,31.88,130608.0,31.1245,31.1342,30.6799,30.8152,130608.0
2024-09-20 14:00:00,31.88,31.9,31.7,31.81,196640.0,30.8152,30.8346,30.6412,30.7476,196640.0
2024-09-20 14:30:00,31.8,32.0,31.8,31.94,70377.0,30.7379,30.9312,30.7379,30.8732,70377.0
2024-09-20 15:00:00,31.95,32.17,31.86,32.15,290229.0,30.8829,31.0955,30.7959,31.0762,290229.0
2024-09-20 15:30:00,32.16,32.34,31.98,32.02,487386.0,31.0859,31.2599,30.9119,30.9505,487386.0
2024-09-23 09:30:00,31.8,32.25,31.29,32.19,158870.0,30.7379,31.1729,30.2449,31.1149,158870.0
2024-09-23 10:00:00,32.21,32.21,31.96,31.99,69116.0,31.1342,31.1342,30.8925,30.9215,69116.0
2024-09-23 10:30:00,31.96,32.07,31.87,31.93,132610.0,30.8925,30.9989,30.8056,30.8636,132610.0
2024-09-23 11:00:00,31.92,31.95,31.66,31.67,87707.0,30.8539,30.8829,30.6026,30.6122,87707.0
2024-09-23 11:30:00,31.66,31.75,31.59,31.71,83610.0,30.6026,30.6896,30.5349,30.6509,83610.0
2024-09-23 12:00:00,31.71,31.73,31.62,31.66,65980.0,30.6509,30.6702,30.5639,30.6026,65980.0
2024-09-23 12:30:00,31.66,31.84,31.65,31.83,48736.0,30.6026,30.7766,30.5929,30.7669,48736.0
2024-09-23 13:00:00,31.83,32.03,31.81,32.0,37438.0,30.7669,30.9602,30.7476,30.9312,37438.0
2024-09-23 13:30:00,32.0,32.05,31.89,31.9,45747.0,30.9312,30.9795,30.8249,30.8346,45747.0
2024-09-23 14:00:00,31.89,31.89,31.74,31.81,52674.0,30.8249,30.8249,30.6799,30.7476,52674.0
2024-09-23 14:30:00,31.8,31.84,31.71,31.74,55682.0,30.7379,30.7766,30.6509,30.6799,55682.0
2024-09-23 15:00:00,31.74,31.89,31.71,31.79,87008.0,30.6799,30.8249,30.6509,30.7282,87008.0
2024-09-23 15:30:00,31.78,31.83,31.58,31.62,339224.0,30.7186,30.7669,30.5252,30.5639,339224.0
2024-09-24 09:30:00,32.28,32.44,31.8,31.87,171812.0,31.2019,31.3565,30.7379,30.8056,171812.0
2024-09-24 10:00:00,31.87,32.01,31.77,31.8,144328.0,30.8056,30.9409,30.7089,30.7379,144328.0
2024-09-24 10:30:00,31.81,31.97,31.69,31.95,55402.0,30.7476,30.9022,30.6316,30.8829,55402.0
2024-09-24 11:00:00,31.96,31.99,31.66,31.73,46842.0,30.8925,30.9215,30.6026,30.6702,46842.0
2024-09-24 11:30:00,31.75,31.75,31.54,31.61,85490.0,30.6896,30.6896,30.4866,30.5542,85490.0
2024-09-24 12:00:00,31.62,31.64,31.56,31.57,27801.0,30.5639,30.5832,30.5059,30.5156,27801.0
2024-09-24 12:30:00,31.58,31.71,31.54,31.64,24957.0,30.5252,30.6509,30.4866,30.5832,24957.0
2024-09-24 13:00:00,31.64,31.8,31.6,31.61,36200.0,30.5832,30.7379,30.5446,30.5542,36200.0
2024-09-24 13:30:00,31.6,31.61,31.51,31.59,32814.0,30.5446,30.5542,30.4576,30.5349,32814.0
2024-09-24 14:00:00,31.59,31.61,31.47,31.52,61516.0,30.5349,30.5542,30.4189,30.4672,61516.0
2024-09-24 14:30:00,31.51,31.6,31.48,31.58,44431.0,30.4576,30.5446,30.4286,30.5252,44431.0
2024-09-24 15:00:00,31.56,31.6,31.48,31.49,59650.0,30.5059,30.5446,30.4286,30.4382,59650.0
2024-09-24 15:30:00,31.49,31.49,31.14,31.19,292932.0,30.4382,30.4382,30.0999,30.1483,292932.0
2024-09-25 09:30:00,31.67,31.67,31.18,31.27,81322.0,30.6122,30.6122,30.1386,30.2256,81322.0
2024-09-25 10:00:00,31.26,31.42,31.15,31.33,54020.0,30.2159,30.3706,30.1096,30.2836,54020.0
2024-09-25 10:30:00,31.36,31.61,31.36,31.44,106152.0,30.3126,30.5542,30.3126,30.3899,106152.0
2024-09-25 11:00:00,31.46,31.65,31.39,31.4,114380.0,30.4092,30.5929,30.3416,30.3513,114380.0
2024-09-25 11:30:00,31.42,31.46,31.23,31.26,52050.0,30.3706,30.4092,30.1869,30.2159,52050.0
2024-09-25 12:00:00,31.22,31.22,30.96,31.01,65129.0,30.1773,30.1773,29.9259,29.9743,65129.0
2024-09-25 12:30:00,30.99,31.07,30.83,30.88,69151.0,29.9549,30.0323,29.8003,29.8486,69151.0
2024-09-25 13:00:00,30.88,31.09,30.86,31.02,41572.0,29.8486,30.0516,29.8293,29.9839,41572.0
2024-09-25 13:30:00,31.03,31.05,30.96,30.99,30444.0,29.9936,30.0129,29.9259,29.9549,30444.0
2024-09-25 14:00:00,30.98,31.07,30.98,31.05,47276.0,29.9453,30.0323,29.9453,30.0129,47276.0
2024-09-25 14:30:00,31.06,31.08,30.95,30.96,39129.0,30.0226,30.0419,29.9163,29.9259,39129.0
2024-09-25 15:00:00,30.95,30.95,30.77,30.79,79568.0,29.9163,29.9163,29.7423,29.7616,79568.0
2024-09-25 15:30:00,30.78,30.79,30.57,30.66,360717.0,29.752,29.7616,29.549,29.636,360717.0
2024-09-26 09:30:00,30.69,32.44,30.63,32.01,395386.0,29.665,31.3565,29.607,30.9409,395386.0
2024-09-26 10:00:00,32.1,32.86,32.08,32.82,168245.0,31.0279,31.7625,31.0085,31.7238,168245.0
2024-09-26 10:30:00,32.84,33.08,32.04,32.16,176059.0,31.7432,31.9751,30.9699,31.0859,176059.0
2024-09-26 11:00:00,32.13,32.13,31.69,31.82,83216.0,31.0569,31.0569,30.6316,30.7572,83216.0
2024-09-26 11:30:00,31.81,31.91,31.58,31.77,72177.0,30.7476,30.8442,30.5252,30.7089,72177.0
2024-09-26 12:00:00,31.78,31.84,31.59,31.77,96661.0,30.7186,30.7766,30.5349,30.7089,96661.0
2024-09-26 12:30:00,31.77,32.08,31.69,31.91,132668.0,30.7089,31.0085,30.6316,30.8442,132668.0
2024-09-26 13:00:00,31.9,32.01,31.81,31.85,88319.0,30.8346,30.9409,30.7476,30.7862,88319.0
2024-09-26 13:30:00,31.85,31.96,31.62,31.64,115919.0,30.7862,30.8925,30.5639,30.5832,115919.0
2024-09-26 14:00:00,31.62,31.7,31.43,31.47,105762.0,30.5639,30.6412,30.3803,30.4189,105762.0
2024-09-26 14:30:00,31.47,31.61,31.44,31.53,172633.0,30.4189,30.5542,30.3899,30.4769,172633.0
2024-09-26 15:00:00,31.53,31.58,31.41,31.42,65827.0,30.4769,30.5252,30.3609,30.3706,65827.0
2024-09-26 15:30:00,31.41,31.46,31.25,31.35,299369.0,30.3609,30.4092,30.2063,30.3029,299369.0
2024-09-27 09:30:00,32.1,32.2,31.4,31.66,90364.0,31.0279,31.1245,30.3513,30.6026,90364.0
2024-09-27 10:00:00,31.74,31.79,31.37,31.43,197789.0,30.6799,30.7282,30.3223,30.3803,197789.0
2024-09-27 10:30:00,31.41,31.71,31.4,31.6,156018.0,30.3609,30.6509,30.3513,30.5446,156018.0
2024-09-27 11:00:00,31.6,31.67,31.46,31.61,47858.0,30.5446,30.6122,30.4092,30.5542,47858.0
2024-09-27 11:30:00,31.6,31.72,31.52,31.64,69316.0,30.5446,30.6606,30.4672,30.5832,69316.0
2024-09-27 12:00:00,31.63,31.63,31.18,31.19,104743.0,30.5736,30.5736,30.1386,30.1483,104743.0
2024-09-27 12:30:00,31.19,31.28,31.12,31.19,86214.0,30.1483,30.2353,30.0806,30.1483,86214.0
2024-09-27 13:00:00,31.19,31.22,31.0,31.1,81258.0,30.1483,30.1773,29.9646,30.0613,81258.0
2024-09-27 13:30:00,31.09,31.1,30.9,30.97,76443.0,30.0516,30.0613,29.868,29.9356,76443.0
2024-09-27 14:00:00,30.96,31.06,30.92,30.92,100188.0,29.9259,30.0226,29.8873,29.8873,100188.0
2024-09-27 14:30:00,30.93,31.18,30.85,31.17,191653.0,29.897,30.1386,29.8196,30.1289,191653.0
2024-09-27 15:00:00,31.17,31.29,31.16,31.22,91471.0,30.1289,30.2449,30.1193,30.1773,91471.0
2024-09-27 15:30:00,31.22,31.5,31.2,31.38,308502.0,30.1773,30.4479,30.1579,30.3319,308502.0
2024-09-30 09:30:00,31.11,31.35,30.81,30.97,130369.0,30.0709,30.3029,29.781,29.9356,130369.0
2024-09-30 10:00:00,30.95,31.23,30.95,31.09,79330.0,29.9163,30.1869,29.9163,30.0516,79330.0
2024-09-30 10:30:00,31.09,31.4,31.08,31.17,68989.0,30.0516,30.3513,30.0419,30.1289,68989.0
2024-09-30 11:00:00,31.16,31.22,30.97,31.01,99571.0,30.1193,30.1773,29.9356,29.9743,99571.0
2024-09-30 11:30:00,31.0,31.02,30.77,30.84,72191.0,29.9646,29.9839,29.7423,29.81,72191.0
2024-09-30 12:00:00,30.85,30.99,30.84,30.91,42307.0,29.8196,29.9549,29.81,29.8776,42307.0
2024-09-30 12:30:00,30.91,30.97,30.85,30.96,40459.0,29.8776,29.9356,29.8196,29.9259,40459.0
2024-09-30 13:00:00,30.94,31.17,30.89,31.0,94253.0,29.9066,30.1289,29.8583,29.9646,94253.0
2024-09-30 13:30:00,31.01,31.02,30.89,31.0,55298.0,29.9743,29.9839,29.8583,29.9646,55298.0
2024-09-30 14:00:00,30.99,30.99,30.87,30.97,81996.0,29.9549,29.9549,29.839,29.9356,81996.0
2024-09-30 14:30:00,30.97,31.12,30.9,31.05,45736.0,29.9356,30.0806,29.868,30.0129,45736.0
2024-09-30 15:00:00,31.05,31.06,30.88,30.91,74747.0,30.0129,30.0226,29.8486,29.8776,74747.0
2024-09-30 15:30:00,30.9,31.02,30.78,30.95,307177.0,29.868,29.9839,29.752,29.9163,307177.0
2024-10-01 09:30:00,30.36,31.09,30.17,31.02,301371.0,29.346,30.0516,29.1623,29.9839,301371.0
2024-10-01 10:00:00,30.97,31.38,30.82,31.12,85552.0,29.9356,30.3319,29.7906,30.0806,85552.0
2024-10-01 10:30:00,31.15,31.27,31.06,31.27,49993.0,30.1096,30.2256,30.0226,30.2256,49993.0
2024-10-01 11:00:00,31.32,31.43,31.11,31.38,50838.0,30.2739,30.3803,30.0709,30.3319,50838.0
2024-10-01 11:30:00,31.37,31.49,30.98,30.98,46324.0,30.3223,30.4382,29.9453,29.9453,46324.0
2024-10-01 12:00:00,30.97,31.02,30.81,30.89,95374.0,29.9356,29.9839,29.781,29.8583,95374.0
2024-10-01 12:30:00,30.88,31.16,30.87,31.13,85822.0,29.8486,30.1193,29.839,30.0903,85822.0
2024-10-01 13:00:00,31.12,31.19,30.92,30.97,74721.0,30.0806,30.1483,29.8873,29.9356,74721.0
2024-10-01 13:30:00,30.95,31.17,30.91,31.11,74356.0,29.9163,30.1289,29.8776,30.0709,74356.0
2024-10-01 14:00:00,31.11,31.32,31.1,31.13,80535.0,30.0709,30.2739,30.0613,30.0903,80535.0
2024-10-01 14:30:00,31.13,31.18,31.07,31.07,30366.0,30.0903,30.1386,30.0323,30.0323,30366.0
2024-10-01 15:00:00,31.07,31.34,31.0,31.26,197996.0,30.0323,30.2933,29.9646,30.2159,197996.0
2024-10-01 15:30:00,31.25,31.39,31.09,31.36,429698.0,30.2063,30.3416,30.0516,30.3126,429698.0
2024-10-02 09:30:00,31.5,31.7,30.83,31.41,190829.0,30.4479,30.6412,29.8003,30.3609,190829.0
2024-10-02 10:00:00,31.43,31.84,31.37,31.55,134476.0,30.3803,30.7766,30.3223,30.4962,134476.0
2024-10-02 10:30:00,31.52,31.58,31.13,31.17,131214.0,30.4672,30.5252,30.0903,30.1289,131214.0
2024-10-02 11:00:00,31.14,31.28,31.02,31.12,95422.0,30.0999,30.2353,29.9839,30.0806,95422.0
2024-10-02 11:30:00,31.09,31.29,31.05,31.26,43398.0,30.0516,30.2449,30.0129,30.2159,43398.0
2024-10-02 12:00:00,31.24,31.32,31.05,31.12,48493.0,30.1966,30.2739,30.0129,30.0806,48493.0
2024-10-02 12:30:00,31.13,31.14,31.02,31.07,33843.0,30.0903,30.0999,29.9839,30.0323,33843.0
2024-10-02 13:00:00,31.07,31.21,31.04,31.13,43299.0,30.0323,30.1676,30.0033,30.0903,43299.0
2024-10-02 13:30:00,31.1,31.12,31.0,31.03,55635.0,30.0613,30.0806,29.9646,29.9936,55635.0
2024-10-02 14:00:00,31.03,31.04,30.8,30.86,59943.0,29.9936,30.0033,29.7713,29.8293,59943.0
2024-10-02 14:30:00,30.88,31.03,30.86,30.93,67662.0,29.8486,29.9936,29.8293,29.897,67662.0
2024-10-02 15:00:00,30.93,31.15,30.91,31.07,69179.0,29.897,30.1096,29.8776,30.0323,69179.0
2024-10-02 15:30:00,31.05,31.27,31.05,31.2,292137.0,30.0129,30.2256,30.0129,30.1579,292137.0
2024-10-03 09:30:00,31.27,31.61,31.12,31.27,81121.0,30.2256,30.5542,30.0806,30.2256,81121.0
2024-10-03 10:00:00,31.28,32.13,31.22,31.76,221565.0,30.2353,31.0569,30.1773,30.6992,221565.0
2024-10-03 10:30:00,31.75,32.17,31.69,32.01,173083.0,30.6896,31.0955,30.6316,30.9409,173083.0
2024-10-03 11:00:00,32.0,32.42,31.98,32.39,183594.0,30.9312,31.3372,30.9119,31.3082,183594.0
2024-10-03 11:30:00,32.38,32.86,32.35,32.62,192667.0,31.2985,31.7625,31.2695,31.5305,192667.0
2024-10-03 12:00:00,32.61,33.0,32.58,32.86,125096.0,31.5208,31.8978,31.4918,31.7625,125096.0
2024-10-03 12:30:00,32.86,33.17,32.82,33.11,136742.0,31.7625,32.0621,31.7238,32.0041,136742.0
2024-10-03 13:00:00,33.11,33.17,32.96,32.99,169011.0,32.0041,32.0621,31.8592,31.8881,169011.0
2024-10-03 13:30:00,32.98,33.41,32.94,33.41,155022.0,31.8785,32.2941,31.8398,32.2941,155022.0
2024-10-03 14:00:00,33.43,33.7,33.36,33.66,240520.0,32.3135,32.5744,32.2458,32.5358,240520.0
2024-10-03 14:30:00,33.66,33.85,33.53,33.65,183786.0,32.5358,32.7194,32.4101,32.5261,183786.0
2024-10-03 15:00:00,33.65,33.96,33.61,33.81,209081.0,32.5261,32.8258,32.4874,32.6808,209081.0
2024-10-03 15:30:00,33.81,33.81,33.5,33.71,502433.0,32.6808,32.6808,32.3811,32.5841,502433.0
2024-10-04 09:30:00,33.8,34.22,33.11,33.57,165466.0,32.6711,33.0771,32.0041,32.4488,165466.0
2024-10-04 10:00:00,33.62,33.78,33.27,33.27,151335.0,32.4971,32.6518,32.1588,32.1588,151335.0
2024-10-04 10:30:00,33.28,33.56,33.14,33.46,109253.0,32.1685,32.4391,32.0331,32.3425,109253.0
2024-10-04 11:00:00,33.44,33.75,33.18,33.28,80506.0,32.3231,32.6228,32.0718,32.1685,80506.0
2024-10-04 11:30:00,33.27,33.39,33.04,33.22,91376.0,32.1588,32.2748,31.9365,32.1105,91376.0
2024-10-04 12:00:00,33.23,33.45,33.22,33.33,96529.0,32.1201,32.3328,32.1105,32.2168,96529.0
2024-10-04 12:30:00,33.33,33.42,33.23,33.39,39853.0,32.2168,32.3038,32.1201,32.2748,39853.0
2024-10-04 13:00:00,33.39,33.39,33.23,33.33,50198.0,32.2748,32.2748,32.1201,32.2168,50198.0
2024-10-04 13:30:00,33.33,33.34,33.13,33.16,63163.0,32.2168,32.2265,32.0235,32.0525,63163.0
2024-10-04 14:00:00,33.15,33.43,32.74,32.85,185342.0,32.0428,32.3135,31.6465,31.7528,185342.0
2024-10-04 14:30:00,32.86,33.1,32.85,32.95,77565.0,31.7625,31.9945,31.7528,31.8495,77565.0
2024-10-04 15:00:00,32.95,33.12,32.77,32.87,99849.0,31.8495,32.0138,31.6755,31.7722,99849.0
2024-10-04 15:30:00,32.85,33.01,32.8,32.98,322508.0,31.7528,31.9075,31.7045,31.8785,322508.0
2024-10-07 09:30:00,32.96,33.68,32.89,33.43,160446.0,31.8592,32.5551,31.7915,32.3135,160446.0
2024-10-07 10:00:00,33.39,33.55,33.33,33.39,85291.0,32.2748,32.4294,32.2168,32.2748,85291.0
2024-10-07 10:30:00,33.38,33.52,33.3,33.34,50598.0,32.2651,32.4004,32.1878,32.2265,50598.0
2024-10-07 11:00:00,33.34,33.71,33.33,33.59,28381.0,32.2265,32.5841,32.2168,32.4681,28381.0
2024-10-07 11:30:00,33.59,33.71,33.54,33.62,34922.0,32.4681,32.5841,32.4198,32.4971,34922.0
2024-10-07 12:00:00,33.62,33.76,33.51,33.58,27577.0,32.4971,32.6324,32.3908,32.4584,27577.0
2024-10-07 12:30:00,33.59,33.7,33.55,33.64,28576.0,32.4681,32.5744,32.4294,32.5164,28576.0
2024-10-07 13:00:00,33.64,33.67,33.52,33.55,27864.0,32.5164,32.5454,32.4004,32.4294,27864.0
2024-10-07 13:30:00,33.53,33.56,33.45,33.49,22935.0,32.4101,32.4391,32.3328,32.3714,22935.0
2024-10-07 14:00:00,33.48,33.57,33.41,33.53,25637.0,32.3618,32.4488,32.2941,32.4101,25637.0
2024-10-07 14:30:00,33.52,33.57,33.37,33.48,47115.0,32.4004,32.4488,32.2555,32.3618,47115.0
2024-10-07 15:00:00,33.48,33.59,33.39,33.5,40216.0,32.3618,32.4681,32.2748,32.3811,40216.0
2024-10-07 15:30:00,33.49,33.5,33.35,33.41,155626.0,32.3714,32.3811,32.2361,32.2941,155626.0
2024-10-08 09:30:00,32.68,32.68,31.4,31.56,132188.0,31.5885,31.5885,30.3513,30.5059,132188.0
2024-10-08 10:00:00,31.58,31.68,31.31,31.39,97723.0,30.5252,30.6219,30.2643,30.3416,97723.0
2024-10-08 10:30:00,31.39,31.46,31.21,31.31,116395.0,30.3416,30.4092,30.1676,30.2643,116395.0
2024-10-08 11:00:00,31.31,31.42,31.2,31.41,69002.0,30.2643,30.3706,30.1579,30.3609,69002.0
2024-10-08 11:30:00,31.4,31.62,31.38,31.54,86431.0,30.3513,30.5639,30.3319,30.4866,86431.0
2024-10-08 12:00:00,31.55,31.63,31.43,31.47,71318.0,30.4962,30.5736,30.3803,30.4189,71318.0
2024-10-08 12:30:00,31.47,31.52,31.3,31.46,45953.0,30.4189,30.4672,30.2546,30.4092,45953.0
2024-10-08 13:00:00,31.46,31.84,31.44,31.82,85200.0,30.4092,30.7766,30.3899,30.7572,85200.0
2024-10-08 13:30:00,31.81,31.88,31.59,31.61,66968.0,30.7476,30.8152,30.5349,30.5542,66968.0
2024-10-08 14:00:00,31.6,31.63,31.53,31.6,38833.0,30.5446,30.5736,30.4769,30.5446,38833.0
2024-10-08 14:30:00,31.6,31.82,31.59,31.77,141163.0,30.5446,30.7572,30.5349,30.7089,141163.0
2024-10-08 15:00:00,31.77,31.85,31.72,31.75,123189.0,30.7089,30.7862,30.6606,30.6896,123189.0
2024-10-08 15:30:00,31.75,31.76,31.59,31.73,421180.0,30.6896,30.6992,30.5349,30.6702,421180.0
2024-10-09 09:30:00,31.41,31.84,31.07,31.79,101342.0,30.3609,30.7766,30.0323,30.7282,101342.0
2024-10-09 10:00:00,31.83,31.91,31.39,31.54,56017.0,30.7669,30.8442,30.3416,30.4866,56017.0
2024-10-09 10:30:00,31.52,32.28,31.5,32.18,76040.0,30.4672,31.2019,30.4479,31.1052,76040.0
2024-10-09 11:00:00,32.17,32.77,32.16,32.74,77305.0,31.0955,31.6755,31.0859,31.6465,77305.0
2024-10-09 11:30:00,32.73,32.73,32.27,32.35,76361.0,31.6368,31.6368,31.1922,31.2695,76361.0
2024-10-09 12:00:00,32.35,32.5,32.33,32.43,46111.0,31.2695,31.4145,31.2502,31.3469,46111.0
2024-10-09 12:30:00,32.41,32.41,32.23,32.34,55300.0,31.3275,31.3275,31.1535,31.2599,55300.0
2024-10-09 13:00:00,32.33,32.36,32.26,32.3,35581.0,31.2502,31.2792,31.1825,31.2212,35581.0
2024-10-09 13:30:00,32.3,32.6,32.19,32.58,74810.0,31.2212,31.5112,31.1149,31.4918,74810.0
2024-10-09 14:00:00,32.58,32.64,32.49,32.58,51591.0,31.4918,31.5498,31.4048,31.4918,51591.0
2024-10-09 14:30:00,32.56,32.75,32.56,32.69,57440.0,31.4725,31.6562,31.4725,31.5982,57440.0
2024-10-09 15:00:00,32.68,32.71,32.39,32.46,56225.0,31.5885,31.6175,31.3082,31.3758,56225.0
2024-10-09 15:30:00,32.46,32.56,32.33,32.4,185259.0,31.3758,31.4725,31.2502,31.3179,185259.0
2024-10-10 09:30:00,32.41,32.53,31.94,32.53,57666.0,31.3275,31.4435,30.8732,31.4435,57666.0
2024-10-10 10:00:00,32.44,32.83,32.39,32.54,79966.0,31.3565,31.7335,31.3082,31.4532,79966.0
2024-10-10 10:30:00,32.52,32.8,32.5,32.68,59558.0,31.4338,31.7045,31.4145,31.5885,59558.0
2024-10-10 11:00:00,32.67,32.76,32.52,32.62,26338.0,31.5788,31.6658,31.4338,31.5305,26338.0
2024-10-10 11:30:00,32.62,32.92,32.6,32.9,42992.0,31.5305,31.8205,31.5112,31.8012,42992.0
2024-10-10 12:00:00,32.89,33.18,32.88,33.12,98206.0,31.7915,32.0718,31.7818,32.0138,98206.0
2024-10-10 12:30:00,33.1,33.18,33.04,33.11,35038.0,31.9945,32.0718,31.9365,32.0041,35038.0
2024-10-10 13:00:00,33.11,33.17,33.07,33.12,41406.0,32.0041,32.0621,31.9655,32.0138,41406.0
2024-10-10 13:30:00,33.15,33.2,33.12,33.15,31547.0,32.0428,32.0911,32.0138,32.0428,31547.0
2024-10-10 14:00:00,33.14,33.14,33.03,33.1,19715.0,32.0331,32.0331,31.9268,31.9945,19715.0
2024-10-10 14:30:00,33.11,33.13,33.03,33.08,27894.0,32.0041,32.0235,31.9268,31.9751,27894.0
2024-10-10 15:00:00,33.09,33.15,32.99,33.04,42899.0,31.9848,32.0428,31.8881,31.9365,42899.0
2024-10-10 15:30:00,33.04,33.23,33.02,33.21,226149.0,31.9365,32.1201,31.9171,32.1008,226149.0
2024-10-11 09:30:00,32.97,33.22,32.71,33.13,75266.0,31.8688,32.1105,31.6175,32.0235,75266.0
2024-10-11 10:00:00,33.09,33.33,32.97,33.29,69547.0,31.9848,32.2168,31.8688,32.1781,69547.0
2024-10-11 10:30:00,33.31,33.46,33.25,33.4,77246.0,32.1975,32.3425,32.1395,32.2845,77246.0
2024-10-11 11:00:00,33.4,33.46,33.29,33.45,68559.0,32.2845,32.3425,32.1781,32.3328,68559.0
2024-10-11 11:30:00,33.44,33.51,33.33,33.39,49870.0,32.3231,32.3908,32.2168,32.2748,49870.0
2024-10-11 12:00:00,33.37,33.48,33.32,33.46,25361.0,32.2555,32.3618,32.2071,32.3425,25361.0
2024-10-11 12:30:00,33.47,33.54,33.45,33.49,53858.0,32.3521,32.4198,32.3328,32.3714,53858.0
2024-10-11 13:00:00,33.48,33.5,33.3,33.38,62656.0,32.3618,32.3811,32.1878,32.2651,62656.0
2024-10-11 13:30:00,33.38,33.52,33.37,33.48,46388.0,32.2651,32.4004,32.2555,32.3618,46388.0
2024-10-11 14:00:00,33.48,33.51,33.37,33.39,83228.0,32.3618,32.3908,32.2555,32.2748,83228.0
2024-10-11 14:30:00,33.39,33.44,33.34,33.38,61134.0,32.2748,32.3231,32.2265,32.2651,61134.0
2024-10-11 15:00:00,33.38,33.38,33.22,33.28,46001.0,32.2651,32.2651,32.1105,32.1685,46001.0
2024-10-11 15:30:00,33.28,33.32,33.1,33.14,209538.0,32.1685,32.2071,31.9945,32.0331,209538.0
2024-10-14 09:30:00,32.65,32.86,32.19,32.64,96473.0,31.5595,31.7625,31.1149,31.5498,96473.0
2024-10-14 10:00:00,32.59,32.93,32.57,32.77,47148.0,31.5015,31.8302,31.4822,31.6755,47148.0
2024-10-14 10:30:00,32.8,32.98,32.69,32.84,38269.0,31.7045,31.8785,31.5982,31.7432,38269.0
2024-10-14 11:00:00,32.85,32.87,32.71,32.76,19914.0,31.7528,31.7722,31.6175,31.6658,19914.0
2024-10-14 11:30:00,32.77,32.81,32.62,32.77,21792.0,31.6755,31.7142,31.5305,31.6755,21792.0
2024-10-14 12:00:00,32.77,32.87,32.77,32.81,18391.0,31.6755,31.7722,31.6755,31.7142,18391.0
2024-10-14 12:30:00,32.8,32.85,32.76,32.83,19884.0,31.7045,31.7528,31.6658,31.7335,19884.0
2024-10-14 13:00:00,32.82,32.83,32.7,32.74,27702.0,31.7238,31.7335,31.6078,31.6465,27702.0
2024-10-14 13:30:00,32.7,32.77,32.65,32.71,23243.0,31.6078,31.6755,31.5595,31.6175,23243.0
2024-10-14 14:00:00,32.71,32.75,32.62,32.65,40016.0,31.6175,31.6562,31.5305,31.5595,40016.0
2024-10-14 14:30:00,32.65,32.72,32.57,32.64,27432.0,31.5595,31.6272,31.4822,31.5498,27432.0
2024-10-14 15:00:00,32.65,32.65,32.53,32.62,30451.0,31.5595,31.5595,31.4435,31.5305,30451.0
2024-10-14 15:30:00,32.61,32.72,32.55,32.71,213318.0,31.5208,31.6272,31.4628,31.6175,213318.0
2024-10-15 09:30:00,31.88,32.06,31.2,31.38,146730.0,30.8152,30.9892,30.1579,30.3319,146730.0
2024-10-15 10:00:00,31.38,31.72,31.38,31.6,82368.0,30.3319,30.6606,30.3319,30.5446,82368.0
2024-10-15 10:30:00,31.61,31.8,31.55,31.78,195685.0,30.5542,30.7379,30.4962,30.7186,195685.0
2024-10-15 11:00:00,31.77,31.94,31.7,31.79,118807.0,30.7089,30.8732,30.6412,30.7282,118807.0
2024-10-15 11:30:00,31.78,31.9,31.69,31.74,136294.0,30.7186,30.8346,30.6316,30.6799,136294.0
2024-10-15 12:00:00,31.72,31.98,31.71,31.98,71532.0,30.6606,30.9119,30.6509,30.9119,71532.0
2024-10-15 12:30:00,31.99,32.06,31.92,31.93,28954.0,30.9215,30.9892,30.8539,30.8636,28954.0
2024-10-15 13:00:00,31.94,31.95,31.79,31.9,40522.0,30.8732,30.8829,30.7282,30.8346,40522.0
2024-10-15 13:30:00,31.91,31.98,31.86,31.89,105291.0,30.8442,30.9119,30.7959,30.8249,105291.0
2024-10-15 14:00:00,31.9,31.99,31.81,31.9,192376.0,30.8346,30.9215,30.7476,30.8346,192376.0
2024-10-15 14:30:00,31.91,31.98,31.83,31.85,136503.0,30.8442,30.9119,30.7669,30.7862,136503.0
2024-10-15 15:00:00,31.85,31.92,31.56,31.62,458130.0,30.7862,30.8539,30.5059,30.5639,458130.0
2024-10-15 15:30:00,31.65,31.65,31.4,31.47,513405.0,30.5929,30.5929,30.3513,30.4189,513405.0
2024-10-16 09:30:00,31.77,32.2,31.72,31.91,96475.0,30.7089,31.1245,30.6606,30.8442,96475.0
2024-10-16 10:00:00,31.93,32.14,31.8,32.08,74223.0,30.8636,31.0665,30.7379,31.0085,74223.0
2024-10-16 10:30:00,32.08,32.25,32.03,32.2,51947.0,31.0085,31.1729,30.9602,31.1245,51947.0
2024-10-16 11:00:00,32.19,32.19,31.79,32.03,66317.0,31.1149,31.1149,30.7282,30.9602,66317.0
2024-10-16 11:30:00,32.02,32.07,31.89,32.06,38267.0,30.9505,30.9989,30.8249,30.9892,38267.0
2024-10-16 12:00:00,32.07,32.12,31.94,31.98,26862.0,30.9989,31.0472,30.8732,30.9119,26862.0
2024-10-16 12:30:00,31.97,32.05,31.96,32.02,25588.0,30.9022,30.9795,30.8925,30.9505,25588.0
2024-10-16 13:00:00,32.02,32.14,31.99,32.11,23944.0,30.9505,31.0665,30.9215,31.0375,23944.0
2024-10-16 13:30:00,32.12,32.13,31.92,32.0,32092.0,31.0472,31.0569,30.8539,30.9312,32092.0
2024-10-16 14:00:00,32.0,32.2,31.99,32.18,45468.0,30.9312,31.1245,30.9215,31.1052,45468.0
2024-10-16 14:30:00,32.19,32.52,32.18,32.5,94107.0,31.1149,31.4338,31.1052,31.4145,94107.0
2024-10-16 15:00:00,32.5,32.54,32.4,32.51,56904.0,31.4145,31.4532,31.3179,31.4242,56904.0
2024-10-16 15:30:00,32.5,32.54,32.36,32.41,279254.0,31.4145,31.4532,31.2792,31.3275,279254.0
2024-10-17 09:30:00,32.4,33.72,32.4,33.3,369926.0,31.3179,32.5938,31.3179,32.1878,369926.0
2024-10-17 10:00:00,33.28,33.67,33.27,33.41,110373.0,32.1685,32.5454,32.1588,32.2941,110373.0
2024-10-17 10:30:00,33.41,33.5,32.94,32.99,75346.0,32.2941,32.3811,31.8398,31.8881,75346.0
2024-10-17 11:00:00,32.99,33.17,32.76,32.88,62929.0,31.8881,32.0621,31.6658,31.7818,62929.0
2024-10-17 11:30:00,32.87,33.14,32.84,33.04,130955.0,31.7722,32.0331,31.7432,31.9365,130955.0
2024-10-17 12:00:00,33.05,33.08,32.91,33.07,71149.0,31.9461,31.9751,31.8108,31.9655,71149.0
2024-10-17 12:30:00,33.07,33.07,32.94,32.95,52403.0,31.9655,31.9655,31.8398,31.8495,52403.0
2024-10-17 13:00:00,32.95,33.03,32.82,33.0,120202.0,31.8495,31.9268,31.7238,31.8978,120202.0
2024-10-17 13:30:00,32.99,33.02,32.84,32.92,59028.0,31.8881,31.9171,31.7432,31.8205,59028.0
2024-10-17 14:00:00,32.92,33.07,32.9,32.99,61354.0,31.8205,31.9655,31.8012,31.8881,61354.0
2024-10-17 14:30:00,32.99,33.08,32.9,33.04,65506.0,31.8881,31.9751,31.8012,31.9365,65506.0
2024-10-17 15:00:00,33.04,33.46,33.03,33.43,119255.0,31.9365,32.3425,31.9268,32.3135,119255.0
2024-10-17 15:30:00,33.43,33.75,33.2,33.63,951134.0,32.3135,32.6228,32.0911,32.5068,951134.0
2024-10-18 09:30:00,33.84,34.13,33.53,33.58,140323.0,32.7098,32.9901,32.4101,32.4584,140323.0
2024-10-18 10:00:00,33.59,33.62,33.31,33.45,63556.0,32.4681,32.4971,32.1975,32.3328,63556.0
2024-10-18 10:30:00,33.47,33.68,33.43,33.61,58934.0,32.3521,32.5551,32.3135,32.4874,58934.0
2024-10-18 11:00:00,33.59,33.62,33.38,33.53,54114.0,32.4681,32.4971,32.2651,32.4101,54114.0
2024-10-18 11:30:00,33.54,33.78,33.52,33.73,58320.0,32.4198,32.6518,32.4004,32.6034,58320.0
2024-10-18 12:00:00,33.73,33.97,33.72,33.92,54908.0,32.6034,32.8354,32.5938,32.7871,54908.0
2024-10-18 12:30:00,33.89,33.89,33.63,33.63,64064.0,32.7581,32.7581,32.5068,32.5068,64064.0
2024-10-18 13:00:00,33.64,33.7,33.51,33.66,90809.0,32.5164,32.5744,32.3908,32.5358,90809.0
2024-10-18 13:30:00,33.65,33.94,33.64,33.79,117876.0,32.5261,32.8064,32.5164,32.6614,117876.0
2024-10-18 14:00:00,33.8,33.9,33.74,33.8,85971.0,32.6711,32.7678,32.6131,32.6711,85971.0
2024-10-18 14:30:00,33.8,33.8,33.7,33.78,104971.0,32.6711,32.6711,32.5744,32.6518,104971.0
2024-10-18 15:00:00,33.78,33.8,33.53,33.53,112465.0,32.6518,32.6711,32.4101,32.4101,112465.0
2024-10-18 15:30:00,33.52,33.76,33.51,33.72,304137.0,32.4004,32.6324,32.3908,32.5938,304137.0
2024-10-21 09:30:00,33.92,34.0,33.23,33.24,113752.0,32.7871,32.8644,32.1201,32.1298,113752.0
2024-10-21 10:00:00,33.25,33.28,32.72,32.81,121017.0,32.1395,32.1685,31.6272,31.7142,121017.0
2024-10-21 10:30:00,32.8,33.12,32.75,33.09,72092.0,31.7045,32.0138,31.6562,31.9848,72092.0
2024-10-21 11:00:00,33.08,33.08,32.74,32.87,57800.0,31.9751,31.9751,31.6465,31.7722,57800.0
2024-10-21 11:30:00,32.87,32.94,32.72,32.79,31811.0,31.7722,31.8398,31.6272,31.6948,31811.0
2024-10-21 12:00:00,32.78,32.81,32.54,32.55,41796.0,31.6852,31.7142,31.4532,31.4628,41796.0
2024-10-21 12:30:00,32.55,32.7,32.51,32.62,51678.0,31.4628,31.6078,31.4242,31.5305,51678.0
2024-10-21 13:00:00,32.64,32.85,32.63,32.84,33278.0,31.5498,31.7528,31.5402,31.7432,33278.0
2024-10-21 13:30:00,32.85,32.92,32.71,32.75,41313.0,31.7528,31.8205,31.6175,31.6562,41313.0
2024-10-21 14:00:00,32.74,32.82,32.66,32.8,52111.0,31.6465,31.7238,31.5692,31.7045,52111.0
2024-10-21 14:30:00,32.8,32.85,32.74,32.75,47463.0,31.7045,31.7528,31.6465,31.6562,47463.0
2024-10-21 15:00:00,32.76,32.97,32.71,32.96,130025.0,31.6658,31.8688,31.6175,31.8592,130025.0
2024-10-21 15:30:00,32.96,33.03,32.8,32.88,250434.0,31.8592,31.9268,31.7045,31.7818,250434.0
2024-10-22 09:30:00,32.92,33.2,32.54,32.87,56742.0,31.8205,32.0911,31.4532,31.7722,56742.0
2024-10-22 10:00:00,32.8,32.83,32.43,32.52,56577.0,31.7045,31.7335,31.3469,31.4338,56577.0
2024-10-22 10:30:00,32.52,32.86,32.51,32.82,75577.0,31.4338,31.7625,31.4242,31.7238,75577.0
2024-10-22 11:00:00,32.82,33.05,32.72,33.0,45862.0,31.7238,31.9461,31.6272,31.8978,45862.0
2024-10-22 11:30:00,33.0,33.08,32.86,33.01,39634.0,31.8978,31.9751,31.7625,31.9075,39634.0
2024-10-22 12:00:00,33.0,33.27,32.98,33.27,104750.0,31.8978,32.1588,31.8785,32.1588,104750.0
2024-10-22 12:30:00,33.27,33.38,33.15,33.18,55652.0,32.1588,32.2651,32.0428,32.0718,55652.0
2024-10-22 13:00:00,33.17,33.27,33.17,33.25,29027.0,32.0621,32.1588,32.0621,32.1395,29027.0
2024-10-22 13:30:00,33.26,33.35,33.17,33.24,69510.0,32.1491,32.2361,32.0621,32.1298,69510.0
2024-10-22 14:00:00,33.24,33.25,33.09,33.23,59647.0,32.1298,32.1395,31.9848,32.1201,59647.0
2024-10-22 14:30:00,33.22,33.27,33.1,33.22,65826.0,32.1105,32.1588,31.9945,32.1105,65826.0
2024-10-22 15:00:00,33.2,33.24,33.13,33.15,46693.0,32.0911,32.1298,32.0235,32.0428,46693.0
2024-10-22 15:30:00,33.15,33.22,32.98,33.08,211171.0,32.0428,32.1105,31.8785,31.9751,211171.0
2024-10-23 09:30:00,32.87,32.99,32.34,32.56,38646.0,31.7722,31.8881,31.2599,31.4725,38646.0
2024-10-23 10:00:00,32.54,32.62,32.41,32.49,62684.0,31.4532,31.5305,31.3275,31.4048,62684.0
2024-10-23 10:30:00,32.47,32.47,31.87,32.14,192424.0,31.3855,31.3855,30.8056,31.0665,192424.0
2024-10-23 11:00:00,32.13,32.14,31.92,32.02,114001.0,31.0569,31.0665,30.8539,30.9505,114001.0
2024-10-23 11:30:00,32.0,32.22,32.0,32.11,55082.0,30.9312,31.1439,30.9312,31.0375,55082.0
2024-10-23 12:00:00,32.12,32.12,31.92,32.06,90613.0,31.0472,31.0472,30.8539,30.9892,90613.0
2024-10-23 12:30:00,32.06,32.14,31.89,31.89,68183.0,30.9892,31.0665,30.8249,30.8249,68183.0
2024-10-23 13:00:00,31.9,32.01,31.86,31.98,79609.0,30.8346,30.9409,30.7959,30.9119,79609.0
2024-10-23 13:30:00,31.97,32.0,31.89,31.99,89955.0,30.9022,30.9312,30.8249,30.9215,89955.0
2024-10-23 14:00:00,31.98,31.98,31.8,31.98,216469.0,30.9119,30.9119,30.7379,30.9119,216469.0
2024-10-23 14:30:00,31.97,32.01,31.87,31.99,114192.0,30.9022,30.9409,30.8056,30.9215,114192.0
2024-10-23 15:00:00,31.98,32.0,31.87,31.96,66472.0,30.9119,30.9312,30.8056,30.8925,66472.0
2024-10-23 15:30:00,31.96,32.19,31.93,32.17,253036.0,30.8925,31.1149,30.8636,31.0955,253036.0
2024-10-24 09:30:00,32.22,32.33,31.59,31.64,191422.0,31.1439,31.2502,30.5349,30.5832,191422.0
2024-10-24 10:00:00,31.68,31.75,31.47,31.64,210779.0,30.6219,30.6896,30.4189,30.5832,210779.0
2024-10-24 10:30:00,31.64,31.92,31.49,31.92,77807.0,30.5832,30.8539,30.4382,30.8539,77807.0
2024-10-24 11:00:00,31.92,32.0,31.65,31.81,117089.0,30.8539,30.9312,30.5929,30.7476,117089.0
2024-10-24 11:30:00,31.83,32.04,31.81,31.94,68127.0,30.7669,30.9699,30.7476,30.8732,68127.0
2024-10-24 12:00:00,31.94,32.19,31.89,32.19,57677.0,30.8732,31.1149,30.8249,31.1149,57677.0
2024-10-24 12:30:00,32.2,32.26,32.12,32.13,46223.0,31.1245,31.1825,31.0472,31.0569,46223.0
2024-10-24 13:00:00,32.14,32.18,31.99,32.08,29968.0,31.0665,31.1052,30.9215,31.0085,29968.0
2024-10-24 13:30:00,32.08,32.11,31.84,31.85,51378.0,31.0085,31.0375,30.7766,30.7862,51378.0
2024-10-24 14:00:00,31.85,31.86,31.75,31.79,32946.0,30.7862,30.7959,30.6896,30.7282,32946.0
2024-10-24 14:30:00,31.8,31.86,31.78,31.84,53712.0,30.7379,30.7959,30.7186,30.7766,53712.0
2024-10-24 15:00:00,31.82,31.91,31.76,31.89,50185.0,30.7572,30.8442,30.6992,30.8249,50185.0
2024-10-24 15:30:00,31.89,31.94,31.75,31.85,386736.0,30.8249,30.8732,30.6896,30.7862,386736.0
2024-10-25 09:30:00,32.25,32.65,32.05,32.2,143567.0,31.1729,31.5595,30.9795,31.1245,143567.0
2024-10-25 10:00:00,32.19,32.43,32.13,32.41,41469.0,31.1149,31.3469,31.0569,31.3275,41469.0
2024-10-25 10:30:00,32.41,32.44,32.13,32.14,51682.0,31.3275,31.3565,31.0569,31.0665,51682.0
2024-10-25 11:00:00,32.16,32.24,32.06,32.21,31067.0,31.0859,31.1632,30.9892,31.1342,31067.0
2024-10-25 11:30:00,32.2,32.24,32.01,32.03,20583.0,31.1245,31.1632,30.9409,30.9602,20583.0
2024-10-25 12:00:00,32.0,32.16,31.96,32.15,36032.0,30.9312,31.0859,30.8925,31.0762,36032.0
2024-10-25 12:30:00,32.16,32.21,32.03,32.05,20697.0,31.0859,31.1342,30.9602,30.9795,20697.0
2024-10-25 13:00:00,32.04,32.08,31.98,32.01,25972.0,30.9699,31.0085,30.9119,30.9409,25972.0
2024-10-25 13:30:00,32.0,32.04,31.95,31.98,26025.0,30.9312,30.9699,30.8829,30.9119,26025.0
2024-10-25 14:00:00,31.98,32.09,31.91,32.06,26030.0,30.9119,31.0182,30.8442,30.9892,26030.0
2024-10-25 14:30:00,32.06,32.09,32.01,32.06,25470.0,30.9892,31.0182,30.9409,30.9892,25470.0
2024-10-25 15:00:00,32.07,32.16,32.02,32.06,50771.0,30.9989,31.0859,30.9505,30.9892,50771.0
2024-10-25 15:30:00,32.04,32.23,31.99,32.18,185116.0,30.9699,31.1535,30.9215,31.1052,185116.0
2024-10-28 09:30:00,31.63,31.89,31.36,31.61,109733.0,30.5736,30.8249,30.3126,30.5542,109733.0
2024-10-28 10:00:00,31.62,31.91,31.61,31.79,65662.0,30.5639,30.8442,30.5542,30.7282,65662.0
2024-10-28 10:30:00,31.76,31.84,31.63,31.83,96118.0,30.6992,30.7766,30.5736,30.7669,96118.0
2024-10-28 11:00:00,31.82,31.87,31.59,31.6,67438.0,30.7572,30.8056,30.5349,30.5446,67438.0
2024-10-28 11:30:00,31.6,31.7,31.6,31.64,36399.0,30.5446,30.6412,30.5446,30.5832,36399.0
2024-10-28 12:00:00,31.64,31.83,31.64,31.79,26446.0,30.5832,30.7669,30.5832,30.7282,26446.0
2024-10-28 12:30:00,31.8,31.87,31.78,31.85,26537.0,30.7379,30.8056,30.7186,30.7862,26537.0
2024-10-28 13:00:00,31.86,31.92,31.84,31.86,35212.0,30.7959,30.8539,30.7766,30.7959,35212.0
2024-10-28 13:30:00,31.86,31.91,31.68,31.69,43037.0,30.7959,30.8442,30.6219,30.6316,43037.0
2024-10-28 14:00:00,31.69,31.73,31.56,31.57,26011.0,30.6316,30.6702,30.5059,30.5156,26011.0
2024-10-28 14:30:00,31.56,31.69,31.5,31.64,40885.0,30.5059,30.6316,30.4479,30.5832,40885.0
2024-10-28 15:00:00,31.65,31.65,31.49,31.62,55359.0,30.5929,30.5929,30.4382,30.5639,55359.0
2024-10-28 15:30:00,31.61,31.68,31.54,31.6,272357.0,30.5542,30.6219,30.4866,30.5446,272357.0
2024-10-29 09:30:00,31.0,31.14,29.95,30.11,403548.0,29.9646,30.0999,28.9497,29.1043,403548.0
2024-10-29 10:00:00,30.08,30.36,30.02,30.07,142943.0,29.0753,29.346,29.0173,29.0657,142943.0
2024-10-29 10:30:00,30.09,30.42,30.07,30.09,179222.0,29.085,29.404,29.0657,29.085,179222.0
2024-10-29 11:00:00,30.09,30.15,29.78,29.85,231708.0,29.085,29.143,28.7854,28.853,231708.0
2024-10-29 11:30:00,29.86,29.98,29.81,29.88,158274.0,28.8627,28.9787,28.8144,28.882,158274.0
2024-10-29 12:00:00,29.88,29.93,29.71,29.71,245230.0,28.882,28.9304,28.7177,28.7177,245230.0
2024-10-29 12:30:00,29.71,29.72,29.29,29.29,102488.0,28.7177,28.7274,28.3117,28.3117,102488.0
2024-10-29 13:00:00,29.29,29.39,29.17,29.29,491835.0,28.3117,28.4084,28.1957,28.3117,491835.0
2024-10-29 13:30:00,29.31,29.32,29.01,29.18,289357.0,28.3311,28.3407,28.0411,28.2054,289357.0
2024-10-29 14:00:00,29.18,29.28,29.11,29.27,285013.0,28.2054,28.3021,28.1377,28.2924,285013.0
2024-10-29 14:30:00,29.27,29.32,29.02,29.11,285491.0,28.2924,28.3407,28.0507,28.1377,285491.0
2024-10-29 15:00:00,29.11,29.15,28.92,29.01,194203.0,28.1377,28.1764,27.9541,28.0411,194203.0
2024-10-29 15:30:00,29.01,29.17,28.95,29.08,907905.0,28.0411,28.1957,27.9831,28.1087,907905.0
2024-10-30 09:30:00,29.32,29.32,28.85,29.2,249983.0,28.3407,28.3407,27.8864,28.2247,249983.0
2024-10-30 10:00:00,29.17,29.31,29.01,29.13,177474.0,28.1957,28.3311,28.0411,28.1571,177474.0
2024-10-30 10:30:00,29.15,29.39,29.13,29.26,94074.0,28.1764,28.4084,28.1571,28.2827,94074.0
2024-10-30 11:00:00,29.28,29.31,29.13,29.19,76040.0,28.3021,28.3311,28.1571,28.2151,76040.0
2024-10-30 11:30:00,29.2,29.23,28.99,29.0,55403.0,28.2247,28.2537,28.0217,28.0314,55403.0
2024-10-30 12:00:00,29.0,29.13,28.97,29.01,122490.0,28.0314,28.1571,28.0024,28.0411,122490.0
2024-10-30 12:30:00,29.02,29.07,28.95,28.95,97318.0,28.0507,28.0991,27.9831,27.9831,97318.0
2024-10-30 13:00:00,28.96,29.05,28.86,28.9,125883.0,27.9927,28.0797,27.8961,27.9348,125883.0
2024-10-30 13:30:00,28.93,29.06,28.86,29.03,90094.0,27.9638,28.0894,27.8961,28.0604,90094.0
2024-10-30 14:00:00,29.03,29.35,29.02,29.34,153746.0,28.0604,28.3697,28.0507,28.3601,153746.0
2024-10-30 14:30:00,29.34,29.34,29.08,29.19,92150.0,28.3601,28.3601,28.1087,28.2151,92150.0
2024-10-30 15:00:00,29.2,29.2,28.99,29.03,434673.0,28.2247,28.2247,28.0217,28.0604,434673.0
2024-10-30 15:30:00,29.03,29.15,28.75,28.81,987659.0,28.0604,28.1764,27.7898,27.8478,987659.0
2024-10-31 09:30:00,29.3,30.17,29.0,29.0,324550.0,28.3214,29.1623,28.0314,28.0314,324550.0
2024-10-31 10:00:00,29.0,29.09,28.39,28.53,478232.0,28.0314,28.1184,27.4418,27.5771,478232.0
2024-10-31 10:30:00,28.53,28.71,28.24,28.37,91384.0,27.5771,27.7511,27.2968,27.4225,91384.0
2024-10-31 11:00:00,28.45,28.7,28.33,28.6,117323.0,27.4998,27.7414,27.3838,27.6448,117323.0
2024-10-31 11:30:00,28.6,28.62,28.21,28.34,125517.0,27.6448,27.6641,27.2678,27.3935,125517.0
2024-10-31 12:00:00,28.34,28.36,28.08,28.23,150450.0,27.3935,27.4128,27.1421,27.2871,150450.0
2024-10-31 12:30:00,28.2,28.4,28.11,28.35,148552.0,27.2581,27.4515,27.1711,27.4031,148552.0
2024-10-31 13:00:00,28.35,28.58,28.33,28.35,66620.0,27.4031,27.6254,27.3838,27.4031,66620.0
2024-10-31 13:30:00,28.37,28.46,28.17,28.38,324210.0,27.4225,27.5094,27.2291,27.4321,324210.0
2024-10-31 14:00:00,28.38,28.71,28.38,28.55,164345.0,27.4321,27.7511,27.4321,27.5964,164345.0
2024-10-31 14:30:00,28.55,28.87,28.55,28.8,228206.0,27.5964,27.9058,27.5964,27.8381,228206.0
2024-10-31 15:00:00,28.79,28.9,28.64,28.74,168805.0,27.8284,27.9348,27.6834,27.7801,168805.0
2024-10-31 15:30:00,28.74,28.77,28.39,28.52,656306.0,27.7801,27.8091,27.4418,27.5674,656306.0
2024-11-01 09:30:00,28.75,28.79,28.44,28.54,145086.0,27.7898,27.8284,27.4901,27.5868,145086.0
2024-11-01 10:00:00,28.55,28.96,28.41,28.77,82289.0,27.5964,27.9927,27.4611,27.8091,82289.0
2024-11-01 10:30:00,28.77,28.82,28.61,28.81,139669.0,27.8091,27.8574,27.6544,27.8478,139669.0
2024-11-01 11:00:00,28.81,28.95,28.73,28.88,67164.0,27.8478,27.9831,27.7704,27.9154,67164.0
2024-11-01 11:30:00,28.89,28.89,28.67,28.7,132347.0,27.9251,27.9251,27.7124,27.7414,132347.0
2024-11-01 12:00:00,28.71,28.84,28.61,28.67,105712.0,27.7511,27.8768,27.6544,27.7124,105712.0
2024-11-01 12:30:00,28.69,28.76,28.12,28.24,274419.0,27.7318,27.7994,27.1808,27.2968,274419.0
2024-11-01 13:00:00,28.25,28.28,28.05,28.2,138346.0,27.3065,27.3355,27.1131,27.2581,138346.0
2024-11-01 13:30:00,28.17,28.18,27.97,28.01,69688.0,27.2291,27.2388,27.0358,27.0745,69688.0
2024-11-01 14:00:00,28.0,28.11,27.94,28.07,59013.0,27.0648,27.1711,27.0068,27.1325,59013.0
2024-11-01 14:30:00,28.06,28.12,28.05,28.1,92752.0,27.1228,27.1808,27.1131,27.1615,92752.0
2024-11-01 15:00:00,28.1,28.21,28.02,28.05,114380.0,27.1615,27.2678,27.0841,27.1131,114380.0
2024-11-01 15:30:00,28.06,28.12,27.98,28.08,444662.0,27.1228,27.1808,27.0455,27.1421,444662.0
2024-11-04 09:30:00,28.22,28.74,28.1,28.49,120614.0,27.2775,27.7801,27.1615,27.5384,120614.0
2024-11-04 10:00:00,28.47,28.89,28.35,28.83,56405.0,27.5191,27.9251,27.4031,27.8671,56405.0
2024-11-04 10:30:00,28.84,29.01,28.77,28.79,67038.0,27.8768,28.0411,27.8091,27.8284,67038.0
2024-11-04 11:00:00,28.78,28.81,28.6,28.6,58532.0,27.8188,27.8478,27.6448,27.6448,58532.0
2024-11-04 11:30:00,28.58,28.65,28.49,28.56,38625.0,27.6254,27.6931,27.5384,27.6061,38625.0
2024-11-04 12:00:00,28.56,28.87,28.53,28.87,62198.0,27.6061,27.9058,27.5771,27.9058,62198.0
2024-11-04 12:30:00,28.84,28.85,28.69,28.74,42359.0,27.8768,27.8864,27.7318,27.7801,42359.0
2024-11-04 13:00:00,28.73,28.79,28.62,28.77,48696.0,27.7704,27.8284,27.6641,27.8091,48696.0
2024-11-04 13:30:00,28.76,28.92,28.75,28.9,42735.0,27.7994,27.9541,27.7898,27.9348,42735.0
2024-11-04 14:00:00,28.9,28.92,28.65,28.71,85413.0,27.9348,27.9541,27.6931,27.7511,85413.0
2024-11-04 14:30:00,28.7,28.74,28.61,28.63,34502.0,27.7414,27.7801,27.6544,27.6738,34502.0
2024-11-04 15:00:00,28.63,28.77,28.62,28.71,47974.0,27.6738,27.8091,27.6641,27.7511,47974.0
2024-11-04 15:30:00,28.71,28.74,28.36,28.36,348967.0,27.7511,27.7801,27.4128,27.4128,348967.0
2024-11-05 09:30:00,28.88,28.88,28.25,28.35,86748.0,27.9154,27.9154,27.3065,27.4031,86748.0
2024-11-05 10:00:00,28.33,28.57,28.22,28.49,247717.0,27.3838,27.6158,27.2775,27.5384,247717.0
2024-11-05 10:30:00,28.49,28.63,28.43,28.5,133488.0,27.5384,27.6738,27.4805,27.5481,133488.0
2024-11-05 11:00:00,28.5,28.8,28.46,28.75,77451.0,27.5481,27.8381,27.5094,27.7898,77451.0
2024-11-05 11:30:00,28.76,28.91,28.76,28.79,68198.0,27.7994,27.9444,27.7994,27.8284,68198.0
2024-11-05 12:00:00,28.79,28.99,28.79,28.93,43675.0,27.8284,28.0217,27.8284,27.9638,43675.0
2024-11-05 12:30:00,28.92,28.94,28.78,28.88,94429.0,27.9541,27.9734,27.8188,27.9154,94429.0
2024-11-05 13:00:00,28.88,29.0,28.83,28.94,80080.0,27.9154,28.0314,27.8671,27.9734,80080.0
2024-11-05 13:30:00,28.94,28.95,28.79,28.9,39474.0,27.9734,27.9831,27.8284,27.9348,39474.0
2024-11-05 14:00:00,28.9,29.0,28.88,28.96,43821.0,27.9348,28.0314,27.9154,27.9927,43821.0
2024-11-05 14:30:00,28.95,29.02,28.92,28.96,59518.0,27.9831,28.0507,27.9541,27.9927,59518.0
2024-11-05 15:00:00,28.95,29.06,28.88,28.89,76643.0,27.9831,28.0894,27.9154,27.9251,76643.0
2024-11-05 15:30:00,28.89,28.92,28.74,28.83,418026.0,27.9251,27.9541,27.7801,27.8671,418026.0
2024-11-06 09:30:00,30.21,31.22,29.9,30.97,397409.0,29.201,30.1773,28.9014,29.9356,397409.0
2024-11-06 10:00:00,31.03,31.66,30.95,31.27,179140.0,29.9936,30.6026,29.9163,30.2256,179140.0
2024-11-06 10:30:00,31.22,31.32,30.96,31.3,145871.0,30.1773,30.2739,29.9259,30.2546,145871.0
2024-11-06 11:00:00,31.32,31.41,30.96,30.96,64488.0,30.2739,30.3609,29.9259,29.9259,64488.0
2024-11-06 11:30:00,30.97,31.02,30.73,30.99,74901.0,29.9356,29.9839,29.7036,29.9549,74901.0
2024-11-06 12:00:00,30.97,31.09,30.86,30.92,91385.0,29.9356,30.0516,29.8293,29.8873,91385.0
2024-11-06 12:30:00,30.91,31.27,30.8,31.24,78034.0,29.8776,30.2256,29.7713,30.1966,78034.0
2024-11-06 13:00:00,31.23,31.32,31.07,31.08,80112.0,30.1869,30.2739,30.0323,30.0419,80112.0
2024-11-06 13:30:00,31.09,31.2,30.98,31.12,158978.0,30.0516,30.1579,29.9453,30.0806,158978.0
2024-11-06 14:00:00,31.12,31.22,30.97,31.03,103337.0,30.0806,30.1773,29.9356,29.9936,103337.0
2024-11-06 14:30:00,31.03,31.36,31.01,31.28,97600.0,29.9936,30.3126,29.9743,30.2353,97600.0
2024-11-06 15:00:00,31.28,31.31,31.16,31.17,122727.0,30.2353,30.2643,30.1193,30.1289,122727.0
2024-11-06 15:30:00,31.17,31.18,30.82,30.83,501817.0,30.1289,30.1386,29.7906,29.8003,501817.0
2024-11-07 09:30:00,30.87,30.87,30.26,30.49,72518.0,29.839,29.839,29.2493,29.4716,72518.0
2024-11-07 10:00:00,30.51,30.61,30.26,30.27,70141.0,29.491,29.5876,29.2493,29.259,70141.0
2024-11-07 10:30:00,30.29,30.42,30.12,30.12,92607.0,29.2783,29.404,29.114,29.114,92607.0
2024-11-07 11:00:00,30.13,30.24,30.0,30.09,107427.0,29.1237,29.23,28.998,29.085,107427.0
2024-11-07 11:30:00,30.08,30.13,29.98,30.07,40909.0,29.0753,29.1237,28.9787,29.0657,40909.0
2024-11-07 12:00:00,30.07,30.27,29.99,30.08,61640.0,29.0657,29.259,28.9883,29.0753,61640.0
2024-11-07 12:30:00,30.09,30.25,30.06,30.22,22561.0,29.085,29.2397,29.056,29.2107,22561.0
2024-11-07 13:00:00,30.2,30.21,29.99,30.06,29363.0,29.1913,29.201,28.9883,29.056,29363.0
2024-11-07 13:30:00,30.05,30.17,29.97,30.16,30856.0,29.0463,29.1623,28.969,29.1527,30856.0
2024-11-07 14:00:00,30.17,30.31,30.07,30.29,77262.0,29.1623,29.2977,29.0657,29.2783,77262.0
2024-11-07 14:30:00,30.3,30.37,30.16,30.35,110816.0,29.288,29.3557,29.1527,29.3363,110816.0
2024-11-07 15:00:00,30.37,30.57,30.36,30.38,110157.0,29.3557,29.549,29.346,29.3653,110157.0
2024-11-07 15:30:00,30.38,30.6,30.35,30.58,314705.0,29.3653,29.578,29.3363,29.5586,314705.0
2024-11-08 09:30:00,30.49,30.54,30.1,30.27,83987.0,29.4716,29.52,29.0947,29.259,83987.0
2024-11-08 10:00:00,30.25,30.39,30.09,30.28,52509.0,29.2397,29.375,29.085,29.2687,52509.0
2024-11-08 10:30:00,30.23,30.55,30.23,30.53,45489.0,29.2203,29.5296,29.2203,29.5103,45489.0
2024-11-08 11:00:00,30.54,30.79,30.52,30.59,64008.0,29.52,29.7616,29.5006,29.5683,64008.0
2024-11-08 11:30:00,30.6,30.64,30.26,30.28,93599.0,29.578,29.6166,29.2493,29.2687,93599.0
2024-11-08 12:00:00,30.28,30.42,30.23,30.29,47460.0,29.2687,29.404,29.2203,29.2783,47460.0
2024-11-08 12:30:00,30.3,30.58,30.29,30.58,76499.0,29.288,29.5586,29.2783,29.5586,76499.0
2024-11-08 13:00:00,30.57,30.58,30.34,30.51,49061.0,29.549,29.5586,29.3267,29.491,49061.0
2024-11-08 13:30:00,30.49,30.56,30.44,30.53,34272.0,29.4716,29.5393,29.4233,29.5103,34272.0
2024-11-08 14:00:00,30.53,30.66,30.53,30.6,63911.0,29.5103,29.636,29.5103,29.578,63911.0
2024-11-08 14:30:00,30.59,30.82,30.58,30.81,65789.0,29.5683,29.7906,29.5586,29.781,65789.0
2024-11-08 15:00:00,30.81,30.9,30.68,30.8,91721.0,29.781,29.868,29.6553,29.7713,91721.0
2024-11-08 15:30:00,30.82,30.94,30.78,30.93,316747.0,29.7906,29.9066,29.752,29.897,316747.0
2024-11-11 09:30:00,31.0,31.0,30.38,30.89,98777.0,29.9646,29.9646,29.3653,29.8583,98777.0
2024-11-11 10:00:00,30.86,30.9,30.32,30.41,82267.0,29.8293,29.868,29.3073,29.3943,82267.0
2024-11-11 10:30:00,30.41,30.55,30.37,30.37,73211.0,29.3943,29.5296,29.3557,29.3557,73211.0
2024-11-11 11:00:00,30.36,30.4,29.97,30.07,104253.0,29.346,29.3847,28.969,29.0657,104253.0
2024-11-11 11:30:00,30.07,30.11,29.95,30.0,163015.0,29.0657,29.1043,28.9497,28.998,163015.0
2024-11-11 12:00:00,30.0,30.35,29.97,30.28,149276.0,28.998,29.3363,28.969,29.2687,149276.0
2024-11-11 12:30:00,30.29,30.75,30.25,30.69,109730.0,29.2783,29.723,29.2397,29.665,109730.0
2024-11-11 13:00:00,30.7,30.7,30.52,30.65,92814.0,29.6746,29.6746,29.5006,29.6263,92814.0
2024-11-11 13:30:00,30.65,30.71,30.46,30.54,54799.0,29.6263,29.6843,29.4426,29.52,54799.0
2024-11-11 14:00:00,30.54,30.63,30.46,30.46,51579.0,29.52,29.607,29.4426,29.4426,51579.0
2024-11-11 14:30:00,30.46,30.75,30.44,30.74,72024.0,29.4426,29.723,29.4233,29.7133,72024.0
2024-11-11 15:00:00,30.75,30.87,30.72,30.81,135631.0,29.723,29.839,29.694,29.781,135631.0
2024-11-11 15:30:00,30.8,30.97,30.76,30.81,323181.0,29.7713,29.9356,29.7326,29.781,323181.0
2024-11-12 09:30:00,30.53,30.82,30.0,30.54,129063.0,29.5103,29.7906,28.998,29.52,129063.0
2024-11-12 10:00:00,30.49,30.73,30.44,30.56,85351.0,29.4716,29.7036,29.4233,29.5393,85351.0
2024-11-12 10:30:00,30.57,30.71,30.34,30.49,84895.0,29.549,29.6843,29.3267,29.4716,84895.0
2024-11-12 11:00:00,30.49,30.52,30.38,30.43,51810.0,29.4716,29.5006,29.3653,29.4137,51810.0
2024-11-12 11:30:00,30.42,30.58,30.41,30.49,48714.0,29.404,29.5586,29.3943,29.4716,48714.0
2024-11-12 12:00:00,30.49,30.66,30.36,30.44,82924.0,29.4716,29.636,29.346,29.4233,82924.0
2024-11-12 12:30:00,30.44,30.45,30.16,30.26,64828.0,29.4233,29.433,29.1527,29.2493,64828.0
2024-11-12 13:00:00,30.22,30.24,30.07,30.15,60871.0,29.2107,29.23,29.0657,29.143,60871.0
2024-11-12 13:30:00,30.14,30.21,30.07,30.15,52387.0,29.1333,29.201,29.0657,29.143,52387.0
2024-11-12 14:00:00,30.14,30.31,30.1,30.24,61309.0,29.1333,29.2977,29.0947,29.23,61309.0
2024-11-12 14:30:00,30.23,30.33,30.22,30.25,86143.0,29.2203,29.317,29.2107,29.2397,86143.0
2024-11-12 15:00:00,30.25,30.39,30.21,30.22,106113.0,29.2397,29.375,29.201,29.2107,106113.0
2024-11-12 15:30:00,30.21,30.24,30.08,30.12,249179.0,29.201,29.23,29.0753,29.114,249179.0
2024-11-13 09:30:00,30.11,30.19,29.41,29.46,95490.0,29.3681,29.4462,28.6854,28.7342,95490.0
2024-11-13 10:00:00,29.45,29.89,29.39,29.8,52579.0,28.7244,29.1536,28.6659,29.0658,52579.0
2024-11-13 10:30:00,29.81,29.84,29.66,29.75,38247.0,29.0755,29.1048,28.9292,29.017,38247.0
2024-11-13 11:00:00,29.75,29.84,29.67,29.73,43095.0,29.017,29.1048,28.939,28.9975,43095.0
2024-11-13 11:30:00,29.72,29.96,29.71,29.86,48393.0,28.9877,29.2218,28.978,29.1243,48393.0
2024-11-13 12:00:00,29.86,30.22,29.85,30.18,33071.0,29.1243,29.4754,29.1145,29.4364,33071.0
2024-11-13 12:30:00,30.18,30.36,30.13,30.32,41431.0,29.4364,29.612,29.3876,29.573,41431.0
2024-11-13 13:00:00,30.33,30.4,30.31,30.4,24053.0,29.5827,29.651,29.5632,29.651,24053.0
2024-11-13 13:30:00,30.39,30.47,30.34,30.35,79366.0,29.6412,29.7193,29.5925,29.6022,79366.0
2024-11-13 14:00:00,30.35,30.51,30.3,30.31,68206.0,29.6022,29.7583,29.5535,29.5632,68206.0
2024-11-13 14:30:00,30.31,30.34,30.23,30.28,67923.0,29.5632,29.5925,29.4852,29.534,67923.0
2024-11-13 15:00:00,30.29,30.31,30.14,30.25,65803.0,29.5437,29.5632,29.3974,29.5047,65803.0
2024-11-13 15:30:00,30.26,30.35,30.19,30.34,292681.0,29.5144,29.6022,29.4462,29.5925,292681.0
2024-11-14 09:30:00,30.4,30.52,29.92,30.15,110467.0,29.651,29.768,29.1828,29.4072,110467.0
2024-11-14 10:00:00,30.15,30.3,29.86,30.29,140595.0,29.4072,29.5535,29.1243,29.5437,140595.0
2024-11-14 10:30:00,30.25,30.27,30.18,30.19,25742.0,29.5047,29.5242,29.4364,29.4462,25742.0
2024-11-14 11:00:00,30.19,30.6,30.19,30.53,71707.0,29.4462,29.8461,29.4462,29.7778,71707.0
2024-11-14 11:30:00,30.54,30.7,30.4,30.45,54297.0,29.7875,29.9436,29.651,29.6998,54297.0
2024-11-14 12:00:00,30.43,30.43,30.21,30.34,37487.0,29.6803,29.6803,29.4657,29.5925,37487.0
2024-11-14 12:30:00,30.36,30.38,30.28,30.34,41826.0,29.612,29.6315,29.534,29.5925,41826.0
2024-11-14 13:00:00,30.34,30.38,30.03,30.03,126288.0,29.5925,29.6315,29.2901,29.2901,126288.0
2024-11-14 13:30:00,30.02,30.46,29.99,30.31,178496.0,29.2804,29.7095,29.2511,29.5632,178496.0
2024-11-14 14:00:00,30.31,30.66,30.28,30.62,64322.0,29.5632,29.9046,29.534,29.8656,64322.0
2024-11-14 14:30:00,30.63,31.38,30.61,31.25,169397.0,29.8753,30.6068,29.8558,30.4801,169397.0
2024-11-14 15:00:00,31.24,31.31,30.92,31.04,80938.0,30.4703,30.5386,30.1582,30.2752,80938.0
2024-11-14 15:30:00,31.02,31.18,30.9,31.18,215220.0,30.2557,30.4118,30.1387,30.4118,215220.0
2024-11-15 09:30:00,31.5,31.87,31.3,31.55,96963.0,30.7239,31.0848,30.5288,30.7727,96963.0
2024-11-15 10:00:00,31.54,31.76,31.4,31.7,44806.0,30.7629,30.9775,30.6264,30.919,44806.0
2024-11-15 10:30:00,31.71,31.73,31.28,31.31,45003.0,30.9287,30.9482,30.5093,30.5386,45003.0
2024-11-15 11:00:00,31.28,31.32,30.97,31.05,41247.0,30.5093,30.5483,30.2069,30.285,41247.0
2024-11-15 11:30:00,31.06,31.09,30.81,30.89,53637.0,30.2947,30.324,30.0509,30.1289,53637.0
2024-11-15 12:00:00,30.88,31.0,30.81,30.88,31730.0,30.1192,30.2362,30.0509,30.1192,31730.0
2024-11-15 12:30:00,30.84,30.98,30.81,30.96,30836.0,30.0802,30.2167,30.0509,30.1972,30836.0
2024-11-15 13:00:00,30.96,31.06,30.95,30.99,47866.0,30.1972,30.2947,30.1874,30.2265,47866.0
2024-11-15 13:30:00,30.99,31.0,30.93,30.99,40228.0,30.2265,30.2362,30.1679,30.2265,40228.0
2024-11-15 14:00:00,30.99,31.13,30.97,31.06,45279.0,30.2265,30.363,30.2069,30.2947,45279.0
2024-11-15 14:30:00,31.06,31.22,31.0,31.16,106327.0,30.2947,30.4508,30.2362,30.3923,106327.0
2024-11-15 15:00:00,31.14,31.27,31.12,31.13,75830.0,30.3728,30.4996,30.3533,30.363,75830.0
2024-11-15 15:30:00,31.12,31.19,30.71,30.72,326595.0,30.3533,30.4215,29.9534,29.9631,326595.0
2024-11-18 09:30:00,30.97,31.21,30.7,30.72,49398.0,30.2069,30.441,29.9436,29.9631,49398.0
2024-11-18 10:00:00,30.71,30.73,30.47,30.71,27182.0,29.9534,29.9729,29.7193,29.9534,27182.0
2024-11-18 10:30:00,30.69,30.8,30.62,30.68,38763.0,29.9338,30.0411,29.8656,29.9241,38763.0
2024-11-18 11:00:00,30.7,30.77,30.49,30.66,42994.0,29.9436,30.0119,29.7388,29.9046,42994.0
2024-11-18 11:30:00,30.68,30.77,30.65,30.76,38502.0,29.9241,30.0119,29.8948,30.0021,38502.0
2024-11-18 12:00:00,30.75,30.88,30.74,30.84,35137.0,29.9924,30.1192,29.9826,30.0802,35137.0
2024-11-18 12:30:00,30.85,31.01,30.83,30.91,40022.0,30.0899,30.246,30.0704,30.1484,40022.0
2024-11-18 13:00:00,30.91,31.16,30.91,31.04,70874.0,30.1484,30.3923,30.1484,30.2752,70874.0
2024-11-18 13:30:00,31.06,31.18,31.04,31.18,40812.0,30.2947,30.4118,30.2752,30.4118,40812.0
2024-11-18 14:00:00,31.17,31.27,31.15,31.21,46445.0,30.402,30.4996,30.3825,30.441,46445.0
2024-11-18 14:30:00,31.2,31.39,31.17,31.34,104641.0,30.4313,30.6166,30.402,30.5678,104641.0
2024-11-18 15:00:00,31.35,31.55,31.34,31.51,82604.0,30.5776,30.7727,30.5678,30.7336,82604.0
2024-11-18 15:30:00,31.52,31.67,31.45,31.46,390142.0,30.7434,30.8897,30.6751,30.6849,390142.0
2024-11-19 09:30:00,31.05,31.71,31.0,31.66,100667.0,30.285,30.9287,30.2362,30.8799,100667.0
2024-11-19 10:00:00,31.67,31.99,31.62,31.89,91071.0,30.8897,31.2018,30.8409,31.1043,91071.0
2024-11-19 10:30:00,31.9,32.12,31.8,31.9,103044.0,31.114,31.3286,31.0165,31.114,103044.0
2024-11-19 11:00:00,31.9,31.93,31.7,31.78,154295.0,31.114,31.1433,30.919,30.997,154295.0
2024-11-19 11:30:00,31.79,31.79,31.49,31.67,58316.0,31.0067,31.0067,30.7141,30.8897,58316.0
2024-11-19 12:00:00,31.66,31.89,31.61,31.81,62416.0,30.8799,31.1043,30.8312,31.0263,62416.0
2024-11-19 12:30:00,31.8,31.82,31.56,31.59,39720.0,31.0165,31.036,30.7824,30.8117,39720.0
2024-11-19 13:00:00,31.59,31.59,31.34,31.38,87839.0,30.8117,30.8117,30.5678,30.6068,87839.0
2024-11-19 13:30:00,31.36,31.41,31.19,31.38,160304.0,30.5873,30.6361,30.4215,30.6068,160304.0
2024-11-19 14:00:00,31.38,31.54,31.34,31.52,276771.0,30.6068,30.7629,30.5678,30.7434,276771.0
2024-11-19 14:30:00,31.52,31.55,31.4,31.48,99174.0,30.7434,30.7727,30.6264,30.7044,99174.0
2024-11-19 15:00:00,31.48,31.57,31.45,31.49,102693.0,30.7044,30.7922,30.6751,30.7141,102693.0
2024-11-19 15:30:00,31.49,31.62,31.41,31.55,391564.0,30.7141,30.8409,30.6361,30.7727,391564.0
2024-11-20 09:30:00,31.45,31.95,31.32,31.73,65922.0,30.6751,31.1628,30.5483,30.9482,65922.0
2024-11-20 10:00:00,31.75,31.75,31.49,31.68,72725.0,30.9677,30.9677,30.7141,30.8995,72725.0
2024-11-20 10:30:00,31.66,31.75,31.45,31.48,86135.0,30.8799,30.9677,30.6751,30.7044,86135.0
2024-11-20 11:00:00,31.45,31.5,31.26,31.41,302278.0,30.6751,30.7239,30.4898,30.6361,302278.0
2024-11-20 11:30:00,31.39,31.65,31.37,31.58,57467.0,30.6166,30.8702,30.5971,30.8019,57467.0
2024-11-20 12:00:00,31.55,31.65,31.42,31.48,50700.0,30.7727,30.8702,30.6459,30.7044,50700.0
2024-11-20 12:30:00,31.48,31.56,31.44,31.46,37521.0,30.7044,30.7824,30.6654,30.6849,37521.0
2024-11-20 13:00:00,31.45,31.49,31.31,31.38,58471.0,30.6751,30.7141,30.5386,30.6068,58471.0
2024-11-20 13:30:00,31.35,31.52,31.33,31.51,42528.0,30.5776,30.7434,30.5581,30.7336,42528.0
2024-11-20 14:00:00,31.5,31.54,31.44,31.53,30665.0,30.7239,30.7629,30.6654,30.7532,30665.0
2024-11-20 14:30:00,31.53,31.67,31.5,31.54,72870.0,30.7532,30.8897,30.7239,30.7629,72870.0
2024-11-20 15:00:00,31.52,31.7,31.51,31.65,50361.0,30.7434,30.919,30.7336,30.8702,50361.0
2024-11-20 15:30:00,31.64,31.67,31.58,31.63,248226.0,30.8604,30.8897,30.8019,30.8507,248226.0
2024-11-21 09:30:00,31.94,32.0,31.51,31.56,44687.0,31.1531,31.2116,30.7336,30.7824,44687.0
2024-11-21 10:00:00,31.53,31.73,31.45,31.58,67656.0,30.7532,30.9482,30.6751,30.8019,67656.0
2024-11-21 10:30:00,31.58,32.25,31.55,32.23,95926.0,30.8019,31.4554,30.7727,31.4359,95926.0
2024-11-21 11:00:00,32.24,32.44,32.07,32.21,62411.0,31.4457,31.6407,31.2798,31.4164,62411.0
2024-11-21 11:30:00,32.18,32.19,31.9,32.13,60273.0,31.3871,31.3969,31.114,31.3384,60273.0
2024-11-21 12:00:00,32.13,32.31,32.01,32.31,58860.0,31.3384,31.5139,31.2213,31.5139,58860.0
2024-11-21 12:30:00,32.31,32.69,32.27,32.69,80807.0,31.5139,31.8846,31.4749,31.8846,80807.0
2024-11-21 13:00:00,32.69,32.72,32.31,32.41,88651.0,31.8846,31.9138,31.5139,31.6115,88651.0
2024-11-21 13:30:00,32.4,32.41,32.27,32.35,28843.0,31.6017,31.6115,31.4749,31.5529,28843.0
2024-11-21 14:00:00,32.35,32.42,32.22,32.29,32697.0,31.5529,31.6212,31.4262,31.4944,32697.0
2024-11-21 14:30:00,32.29,32.37,32.2,32.32,36312.0,31.4944,31.5725,31.4066,31.5237,36312.0
2024-11-21 15:00:00,32.32,32.48,32.31,32.35,47158.0,31.5237,31.6797,31.5139,31.5529,47158.0
2024-11-21 15:30:00,32.34,32.35,32.14,32.15,136146.0,31.5432,31.5529,31.3481,31.3579,136146.0
2024-11-22 09:30:00,32.09,32.7,31.81,32.53,53879.0,31.2994,31.8943,31.0263,31.7285,53879.0
2024-11-22 10:00:00,32.44,32.59,32.27,32.28,24225.0,31.6407,31.787,31.4749,31.4847,24225.0
2024-11-22 10:30:00,32.3,32.49,32.29,32.46,38347.0,31.5042,31.6895,31.4944,31.6602,38347.0
2024-11-22 11:00:00,32.45,32.45,32.19,32.36,21892.0,31.6505,31.6505,31.3969,31.5627,21892.0
2024-11-22 11:30:00,32.35,32.4,32.09,32.16,23025.0,31.5529,31.6017,31.2994,31.3676,23025.0
2024-11-22 12:00:00,32.18,32.19,32.03,32.05,27473.0,31.3871,31.3969,31.2408,31.2603,27473.0
2024-11-22 12:30:00,32.05,32.12,31.97,32.04,21555.0,31.2603,31.3286,31.1823,31.2506,21555.0
2024-11-22 13:00:00,32.06,32.07,31.92,32.0,20898.0,31.2701,31.2798,31.1335,31.2116,20898.0
2024-11-22 13:30:00,32.0,32.19,31.91,31.98,55745.0,31.2116,31.3969,31.1238,31.1921,55745.0
2024-11-22 14:00:00,31.97,32.11,31.9,32.1,19584.0,31.1823,31.3189,31.114,31.3091,19584.0
2024-11-22 14:30:00,32.12,32.21,32.1,32.14,27030.0,31.3286,31.4164,31.3091,31.3481,27030.0
2024-11-22 15:00:00,32.11,32.13,31.99,32.05,42353.0,31.3189,31.3384,31.2018,31.2603,42353.0
2024-11-22 15:30:00,32.04,32.05,31.96,31.99,138115.0,31.2506,31.2603,31.1726,31.2018,138115.0
2024-11-25 09:30:00,32.02,32.61,31.97,31.97,105474.0,31.2311,31.8065,31.1823,31.1823,105474.0
2024-11-25 10:00:00,31.97,32.0,31.7,31.9,53048.0,31.1823,31.2116,30.919,31.114,53048.0
2024-11-25 10:30:00,31.94,32.07,31.84,31.97,59024.0,31.1531,31.2798,31.0555,31.1823,59024.0
2024-11-25 11:00:00,31.97,32.04,31.76,31.77,49544.0,31.1823,31.2506,30.9775,30.9872,49544.0
2024-11-25 11:30:00,31.78,31.83,31.61,31.7,49312.0,30.997,31.0458,30.8312,30.919,49312.0
2024-11-25 12:00:00,31.68,31.8,31.57,31.68,43791.0,30.8995,31.0165,30.7922,30.8995,43791.0
2024-11-25 12:30:00,31.67,31.76,31.64,31.66,15962.0,30.8897,30.9775,30.8604,30.8799,15962.0
2024-11-25 13:00:00,31.64,31.77,31.57,31.76,48546.0,30.8604,30.9872,30.7922,30.9775,48546.0
2024-11-25 13:30:00,31.76,31.94,31.73,31.9,25721.0,30.9775,31.1531,30.9482,31.114,25721.0
2024-11-25 14:00:00,31.91,32.03,31.86,31.87,34584.0,31.1238,31.2408,31.075,31.0848,34584.0
2024-11-25 14:30:00,31.89,31.89,31.73,31.82,33577.0,31.1043,31.1043,30.9482,31.036,33577.0
2024-11-25 15:00:00,31.82,32.0,31.76,31.88,85924.0,31.036,31.2116,30.9775,31.0945,85924.0
2024-11-25 15:30:00,31.87,31.94,31.73,31.79,237004.0,31.0848,31.1531,30.9482,31.0067,237004.0
2024-11-26 09:30:00,31.63,31.93,31.56,31.59,59929.0,30.8507,31.1433,30.7824,30.8117,59929.0
2024-11-26 10:00:00,31.59,31.62,31.39,31.46,120648.0,30.8117,30.8409,30.6166,30.6849,120648.0
2024-11-26 10:30:00,31.47,31.75,31.38,31.66,66922.0,30.6946,30.9677,30.6068,30.8799,66922.0
2024-11-26 11:00:00,31.67,31.77,31.61,31.75,34147.0,30.8897,30.9872,30.8312,30.9677,34147.0
2024-11-26 11:30:00,31.76,31.79,31.66,31.69,25086.0,30.9775,31.0067,30.8799,30.9092,25086.0
2024-11-26 12:00:00,31.68,31.68,31.51,31.56,21333.0,30.8995,30.8995,30.7336,30.7824,21333.0
2024-11-26 12:30:00,31.56,31.76,31.55,31.72,32169.0,30.7824,30.9775,30.7727,30.9385,32169.0
2024-11-26 13:00:00,31.73,31.76,31.61,31.64,31859.0,30.9482,30.9775,30.8312,30.8604,31859.0
2024-11-26 13:30:00,31.64,31.64,31.39,31.56,83036.0,30.8604,30.8604,30.6166,30.7824,83036.0
2024-11-26 14:00:00,31.56,31.57,31.35,31.45,84988.0,30.7824,30.7922,30.5776,30.6751,84988.0
2024-11-26 14:30:00,31.44,31.54,31.42,31.44,21870.0,30.6654,30.7629,30.6459,30.6654,21870.0
2024-11-26 15:00:00,31.45,31.5,31.39,31.43,33015.0,30.6751,30.7239,30.6166,30.6556,33015.0
2024-11-26 15:30:00,31.42,31.56,31.32,31.56,171143.0,30.6459,30.7824,30.5483,30.7824,171143.0
2024-11-27 09:30:00,31.62,32.38,31.6,31.96,65139.0,30.8409,31.5822,30.8214,31.1726,65139.0
2024-11-27 10:00:00,31.96,32.04,31.66,31.85,118142.0,31.1726,31.2506,30.8799,31.0653,118142.0
2024-11-27 10:30:00,31.8,31.93,31.74,31.81,38270.0,31.0165,31.1433,30.958,31.0263,38270.0
2024-11-27 11:00:00,31.8,32.07,31.78,31.92,43729.0,31.0165,31.2798,30.997,31.1335,43729.0
2024-11-27 11:30:00,31.9,31.98,31.78,31.79,31070.0,31.114,31.1921,30.997,31.0067,31070.0
2024-11-27 12:00:00,31.81,31.88,31.69,31.81,44943.0,31.0263,31.0945,30.9092,31.0263,44943.0
2024-11-27 12:30:00,31.8,31.88,31.76,31.78,69434.0,31.0165,31.0945,30.9775,30.997,69434.0
2024-11-27 13:00:00,31.78,31.8,31.58,31.62,43043.0,30.997,31.0165,30.8019,30.8409,43043.0
2024-11-27 13:30:00,31.61,31.66,31.57,31.57,35432.0,30.8312,30.8799,30.7922,30.7922,35432.0
2024-11-27 14:00:00,31.56,31.62,31.48,31.49,198668.0,30.7824,30.8409,30.7044,30.7141,198668.0
2024-11-27 14:30:00,31.49,31.51,31.4,31.43,90993.0,30.7141,30.7336,30.6264,30.6556,90993.0
2024-11-27 15:00:00,31.43,31.45,31.35,31.44,47801.0,30.6556,30.6751,30.5776,30.6654,47801.0
2024-11-27 15:30:00,31.44,31.47,31.32,31.4,502529.0,30.6654,30.6946,30.5483,30.6264,502529.0
2024-11-29 09:30:00,31.79,31.79,31.21,31.26,162815.0,31.0067,31.0067,30.441,30.4898,162815.0
2024-11-29 10:00:00,31.2,31.21,30.89,30.93,81784.0,30.4313,30.441,30.1289,30.1679,81784.0
2024-11-29 10:30:00,30.91,31.17,30.9,31.11,73527.0,30.1484,30.402,30.1387,30.3435,73527.0
2024-11-29 11:00:00,31.11,31.17,30.99,31.0,60160.0,30.3435,30.402,30.2265,30.2362,60160.0
2024-11-29 11:30:00,31.0,31.13,30.9,31.03,165332.0,30.2362,30.363,30.1387,30.2655,165332.0
2024-11-29 12:00:00,31.03,31.26,30.93,31.23,80019.0,30.2655,30.4898,30.1679,30.4605,80019.0
2024-11-29 12:30:00,31.24,31.54,31.22,31.5,107668.0,30.4703,30.7629,30.4508,30.7239,107668.0
2024-12-02 09:30:00,31.39,31.59,31.11,31.13,96602.0,30.6166,30.8117,30.3435,30.363,96602.0
2024-12-02 10:00:00,31.13,31.13,30.84,31.09,462932.0,30.363,30.363,30.0802,30.324,462932.0
2024-12-02 10:30:00,31.09,31.35,31.08,31.26,55506.0,30.324,30.5776,30.3142,30.4898,55506.0
2024-12-02 11:00:00,31.28,31.48,31.13,31.45,52753.0,30.5093,30.7044,30.363,30.6751,52753.0
2024-12-02 11:30:00,31.43,31.52,31.25,31.27,48601.0,30.6556,30.7434,30.4801,30.4996,48601.0
2024-12-02 12:00:00,31.27,31.59,31.22,31.59,63597.0,30.4996,30.8117,30.4508,30.8117,63597.0
2024-12-02 12:30:00,31.59,31.91,31.55,31.89,62263.0,30.8117,31.1238,30.7727,31.1043,62263.0
2024-12-02 13:00:00,31.87,31.99,31.78,31.86,35735.0,31.0848,31.2018,30.997,31.075,35735.0
2024-12-02 13:30:00,31.87,31.92,31.69,31.8,51143.0,31.0848,31.1335,30.9092,31.0165,51143.0
2024-12-02 14:00:00,31.8,31.98,31.77,31.95,61167.0,31.0165,31.1921,30.9872,31.1628,61167.0
2024-12-02 14:30:00,31.94,32.19,31.94,32.18,48610.0,31.1531,31.3969,31.1531,31.3871,48610.0
2024-12-02 15:00:00,32.18,32.47,32.14,32.45,109984.0,31.3871,31.67,31.3481,31.6505,109984.0
2024-12-02 15:30:00,32.44,32.76,32.42,32.72,391694.0,31.6407,31.9528,31.6212,31.9138,391694.0
2024-12-03 09:30:00,32.92,33.14,32.45,32.48,206846.0,32.1089,32.3235,31.6505,31.6797,206846.0
2024-12-03 10:00:00,32.45,32.45,32.07,32.38,79220.0,31.6505,31.6505,31.2798,31.5822,79220.0
2024-12-03 10:30:00,32.4,32.45,32.27,32.35,46126.0,31.6017,31.6505,31.4749,31.5529,46126.0
2024-12-03 11:00:00,32.35,32.39,32.23,32.34,73677.0,31.5529,31.592,31.4359,31.5432,73677.0
2024-12-03 11:30:00,32.33,32.4,32.09,32.16,37152.0,31.5334,31.6017,31.2994,31.3676,37152.0
2024-12-03 12:00:00,32.16,32.17,31.98,32.13,26814.0,31.3676,31.3774,31.1921,31.3384,26814.0
2024-12-03 12:30:00,32.13,32.16,31.94,32.0,141961.0,31.3384,31.3676,31.1531,31.2116,141961.0
2024-12-03 13:00:00,31.98,32.03,31.86,31.97,33388.0,31.1921,31.2408,31.075,31.1823,33388.0
2024-12-03 13:30:00,31.95,31.98,31.8,31.85,32954.0,31.1628,31.1921,31.0165,31.0653,32954.0
2024-12-03 14:00:00,31.83,31.93,31.81,31.84,60463.0,31.0458,31.1433,31.0263,31.0555,60463.0
2024-12-03 14:30:00,31.85,31.98,31.84,31.97,55040.0,31.0653,31.1921,31.0555,31.1823,55040.0
2024-12-03 15:00:00,31.95,31.96,31.9,31.96,41467.0,31.1628,31.1726,31.114,31.1726,41467.0
2024-12-03 15:30:00,31.96,32.11,31.81,31.88,267394.0,31.1726,31.3189,31.0263,31.0945,267394.0
2024-12-04 09:30:00,31.9,31.9,31.31,31.41,65797.0,31.114,31.114,30.5386,30.6361,65797.0
2024-12-04 10:00:00,31.4,31.4,30.61,30.72,85988.0,30.6264,30.6264,29.8558,29.9631,85988.0
2024-12-04 10:30:00,30.74,30.87,30.61,30.84,119943.0,29.9826,30.1094,29.8558,30.0802,119943.0
2024-12-04 11:00:00,30.84,31.01,30.73,30.92,39365.0,30.0802,30.246,29.9729,30.1582,39365.0
2024-12-04 11:30:00,30.92,31.12,30.87,30.95,25888.0,30.1582,30.3533,30.1094,30.1874,25888.0
2024-12-04 12:00:00,30.96,30.96,30.84,30.93,28451.0,30.1972,30.1972,30.0802,30.1679,28451.0
2024-12-04 12:30:00,30.9,31.08,30.83,30.94,55947.0,30.1387,30.3142,30.0704,30.1777,55947.0
2024-12-04 13:00:00,30.93,30.99,30.78,30.83,187358.0,30.1679,30.2265,30.0216,30.0704,187358.0
2024-12-04 13:30:00,30.84,30.93,30.72,30.78,85590.0,30.0802,30.1679,29.9631,30.0216,85590.0
2024-12-04 14:00:00,30.76,30.83,30.72,30.78,52657.0,30.0021,30.0704,29.9631,30.0216,52657.0
2024-12-04 14:30:00,30.78,30.84,30.74,30.78,35146.0,30.0216,30.0802,29.9826,30.0216,35146.0
2024-12-04 15:00:00,30.77,31.0,30.77,30.99,75178.0,30.0119,30.2362,30.0119,30.2265,75178.0
2024-12-04 15:30:00,30.99,31.31,30.96,31.3,253810.0,30.2265,30.5386,30.1972,30.5288,253810.0
2024-12-05 09:30:00,31.32,31.68,31.32,31.6,65336.0,30.5483,30.8995,30.5483,30.8214,65336.0
2024-12-05 10:00:00,31.58,31.59,30.84,30.85,64865.0,30.8019,30.8117,30.0802,30.0899,64865.0
2024-12-05 10:30:00,30.79,30.89,30.64,30.86,52637.0,30.0314,30.1289,29.8851,30.0997,52637.0
2024-12-05 11:00:00,30.85,31.04,30.79,31.03,45745.0,30.0899,30.2752,30.0314,30.2655,45745.0
2024-12-05 11:30:00,31.01,31.04,30.75,30.75,36395.0,30.246,30.2752,29.9924,29.9924,36395.0
2024-12-05 12:00:00,30.74,30.79,30.61,30.72,62529.0,29.9826,30.0314,29.8558,29.9631,62529.0
2024-12-05 12:30:00,30.72,30.95,30.71,30.93,33298.0,29.9631,30.1874,29.9534,30.1679,33298.0
2024-12-05 13:00:00,30.92,30.95,30.8,30.85,30836.0,30.1582,30.1874,30.0411,30.0899,30836.0
2024-12-05 13:30:00,30.83,30.98,30.77,30.96,34944.0,30.0704,30.2167,30.0119,30.1972,34944.0
2024-12-05 14:00:00,30.96,31.03,30.86,30.88,35474.0,30.1972,30.2655,30.0997,30.1192,35474.0
2024-12-05 14:30:00,30.87,30.96,30.67,30.93,145207.0,30.1094,30.1972,29.9143,30.1679,145207.0
2024-12-05 15:00:00,30.94,30.99,30.89,30.97,49959.0,30.1777,30.2265,30.1289,30.2069,49959.0
2024-12-05 15:30:00,30.96,30.97,30.7,30.81,222070.0,30.1972,30.2069,29.9436,30.0509,222070.0
2024-12-06 09:30:00,31.02,31.02,30.42,30.72,61386.0,30.2557,30.2557,29.6705,29.9631,61386.0
2024-12-06 10:00:00,30.69,30.76,30.35,30.36,40034.0,29.9338,30.0021,29.6022,29.612,40034.0
2024-12-06 10:30:00,30.37,30.49,30.22,30.36,59635.0,29.6217,29.7388,29.4754,29.612,59635.0
2024-12-06 11:00:00,30.32,30.35,29.97,30.02,89161.0,29.573,29.6022,29.2316,29.2804,89161.0
2024-12-06 11:30:00,30.04,30.08,29.86,29.92,134172.0,29.2999,29.3389,29.1243,29.1828,134172.0
2024-12-06 12:00:00,29.9,30.02,29.87,29.98,84085.0,29.1633,29.2804,29.1341,29.2413,84085.0
2024-12-06 12:30:00,29.99,30.06,29.91,30.01,34587.0,29.2511,29.3194,29.1731,29.2706,34587.0
2024-12-06 13:00:00,30.02,30.14,30.0,30.01,38337.0,29.2804,29.3974,29.2608,29.2706,38337.0
2024-12-06 13:30:00,30.0,30.11,29.98,30.06,49611.0,29.2608,29.3681,29.2413,29.3194,49611.0
2024-12-06 14:00:00,30.06,30.15,29.95,29.95,34605.0,29.3194,29.4072,29.2121,29.2121,34605.0
2024-12-06 14:30:00,29.96,30.05,29.91,29.96,53618.0,29.2218,29.3096,29.1731,29.2218,53618.0
2024-12-06 15:00:00,29.98,30.17,29.98,30.09,50284.0,29.2413,29.4267,29.2413,29.3486,50284.0
2024-12-06 15:30:00,30.08,30.28,30.05,30.21,209414.0,29.3389,29.534,29.3096,29.4657,209414.0
2024-12-09 09:30:00,30.48,30.78,30.35,30.6,113375.0,29.729,30.0216,29.6022,29.8461,113375.0
2024-12-09 10:00:00,30.61,31.07,30.58,31.03,92519.0,29.8558,30.3045,29.8266,30.2655,92519.0
2024-12-09 10:30:00,31.01,31.41,30.95,31.22,120469.0,30.246,30.6361,30.1874,30.4508,120469.0
2024-12-09 11:00:00,31.19,31.43,30.91,30.92,85936.0,30.4215,30.6556,30.1484,30.1582,85936.0
2024-12-09 11:30:00,30.92,31.05,30.79,30.8,89439.0,30.1582,30.285,30.0314,30.0411,89439.0
2024-12-09 12:00:00,30.79,30.87,30.62,30.68,45410.0,30.0314,30.1094,29.8656,29.9241,45410.0
2024-12-09 12:30:00,30.71,30.81,30.68,30.78,27600.0,29.9534,30.0509,29.9241,30.0216,27600.0
2024-12-09 13:00:00,30.78,30.83,30.61,30.61,27763.0,30.0216,30.0704,29.8558,29.8558,27763.0
2024-12-09 13:30:00,30.64,30.78,30.63,30.71,42763.0,29.8851,30.0216,29.8753,29.9534,42763.0
2024-12-09 14:00:00,30.73,30.73,30.6,30.61,27731.0,29.9729,29.9729,29.8461,29.8558,27731.0
2024-12-09 14:30:00,30.61,30.7,30.51,30.63,37133.0,29.8558,29.9436,29.7583,29.8753,37133.0
2024-12-09 15:00:00,30.64,30.83,30.54,30.83,70730.0,29.8851,30.0704,29.7875,30.0704,70730.0
2024-12-09 15:30:00,30.83,30.83,30.42,30.51,250146.0,30.0704,30.0704,29.6705,29.7583,250146.0
2024-12-10 09:30:00,30.48,30.56,30.21,30.48,87984.0,29.729,29.8071,29.4657,29.729,87984.0
2024-12-10 10:00:00,30.46,30.68,30.25,30.67,58473.0,29.7095,29.9241,29.5047,29.9143,58473.0
2024-12-10 10:30:00,30.68,31.03,30.68,31.03,42278.0,29.9241,30.2655,29.9241,30.2655,42278.0
2024-12-10 11:00:00,31.04,31.1,30.86,31.01,26458.0,30.2752,30.3337,30.0997,30.246,26458.0
2024-12-10 11:30:00,31.02,31.09,30.77,30.79,38873.0,30.2557,30.324,30.0119,30.0314,38873.0
2024-12-10 12:00:00,30.76,30.77,30.6,30.7,33240.0,30.0021,30.0119,29.8461,29.9436,33240.0
2024-12-10 12:30:00,30.68,31.18,30.68,31.08,55676.0,29.9241,30.4118,29.9241,30.3142,55676.0
2024-12-10 13:00:00,31.05,31.27,30.87,31.2,94854.0,30.285,30.4996,30.1094,30.4313,94854.0
2024-12-10 13:30:00,31.2,31.23,31.02,31.07,40695.0,30.4313,30.4605,30.2557,30.3045,40695.0
2024-12-10 14:00:00,31.08,31.17,30.98,31.0,45832.0,30.3142,30.402,30.2167,30.2362,45832.0
2024-12-10 14:30:00,30.94,31.14,30.91,31.14,29084.0,30.1777,30.3728,30.1484,30.3728,29084.0
2024-12-10 15:00:00,31.12,31.12,30.69,30.71,54761.0,30.3533,30.3533,29.9338,29.9534,54761.0
2024-12-10 15:30:00,30.69,30.69,30.26,30.43,231925.0,29.9338,29.9338,29.5144,29.6803,231925.0
2024-12-11 09:30:00,30.44,30.7,30.23,30.43,52112.0,29.69,29.9436,29.4852,29.6803,52112.0
2024-12-11 10:00:00,30.43,30.65,30.32,30.39,36075.0,29.6803,29.8948,29.573,29.6412,36075.0
2024-12-11 10:30:00,30.37,30.37,29.99,30.03,131086.0,29.6217,29.6217,29.2511,29.2901,131086.0
2024-12-11 11:00:00,30.06,30.29,30.02,30.27,28107.0,29.3194,29.5437,29.2804,29.5242,28107.0
2024-12-11 11:30:00,30.27,30.51,30.25,30.31,54600.0,29.5242,29.7583,29.5047,29.5632,54600.0
2024-12-11 12:00:00,30.3,30.43,30.25,30.36,23145.0,29.5535,29.6803,29.5047,29.612,23145.0
2024-12-11 12:30:00,30.37,30.51,30.32,30.49,11825.0,29.6217,29.7583,29.573,29.7388,11825.0
2024-12-11 13:00:00,30.49,30.57,30.44,30.56,33474.0,29.7388,29.8168,29.69,29.8071,33474.0
2024-12-11 13:30:00,30.56,30.58,30.48,30.51,20188.0,29.8071,29.8266,29.729,29.7583,20188.0
2024-12-11 14:00:00,30.48,30.78,30.43,30.78,23668.0,29.729,30.0216,29.6803,30.0216,23668.0
2024-12-11 14:30:00,30.75,31.06,30.73,31.03,64874.0,29.9924,30.2947,29.9729,30.2655,64874.0
2024-12-11 15:00:00,31.0,31.1,30.92,30.99,50853.0,30.2362,30.3337,30.1582,30.2265,50853.0
2024-12-11 15:30:00,30.98,31.01,30.64,30.72,220032.0,30.2167,30.246,29.8851,29.9631,220032.0
2024-12-12 09:30:00,30.52,30.55,29.93,30.19,66395.0,29.768,29.7973,29.1926,29.4462,66395.0
2024-12-12 10:00:00,30.19,30.2,29.91,29.95,58186.0,29.4462,29.4559,29.1731,29.2121,58186.0
2024-12-12 10:30:00,29.94,29.94,29.66,29.74,51276.0,29.2023,29.2023,28.9292,29.0073,51276.0
2024-12-12 11:00:00,29.74,29.76,29.33,29.55,169675.0,29.0073,29.0268,28.6074,28.8219,169675.0
2024-12-12 11:30:00,29.53,29.66,29.46,29.51,52325.0,28.8024,28.9292,28.7342,28.7829,52325.0
2024-12-12 12:00:00,29.54,29.86,29.52,29.86,37476.0,28.8122,29.1243,28.7927,29.1243,37476.0
2024-12-12 12:30:00,29.85,29.9,29.65,29.72,81796.0,29.1145,29.1633,28.9195,28.9877,81796.0
2024-12-12 13:00:00,29.72,29.75,29.56,29.66,130999.0,28.9877,29.017,28.8317,28.9292,130999.0
2024-12-12 13:30:00,29.63,29.86,29.57,29.86,87000.0,28.9,29.1243,28.8414,29.1243,87000.0
2024-12-12 14:00:00,29.84,29.93,29.8,29.85,34988.0,29.1048,29.1926,29.0658,29.1145,34988.0
2024-12-12 14:30:00,29.86,29.86,29.73,29.76,35775.0,29.1243,29.1243,28.9975,29.0268,35775.0
2024-12-12 15:00:00,29.77,29.92,29.73,29.87,62893.0,29.0365,29.1828,28.9975,29.1341,62893.0
2024-12-12 15:30:00,29.87,29.87,29.64,29.73,303311.0,29.1341,29.1341,28.9097,28.9975,303311.0
2024-12-13 09:30:00,29.52,29.76,29.39,29.49,113985.0,28.7927,29.0268,28.6659,28.7634,113985.0
2024-12-13 10:00:00,29.45,29.81,29.42,29.66,105768.0,28.7244,29.0755,28.6951,28.9292,105768.0
2024-12-13 10:30:00,29.64,29.7,29.58,29.64,21054.0,28.9097,28.9682,28.8512,28.9097,21054.0
2024-12-13 11:00:00,29.7,29.84,29.66,29.76,34314.0,28.9682,29.1048,28.9292,29.0268,34314.0
2024-12-13 11:30:00,29.77,29.9,29.75,29.78,31049.0,29.0365,29.1633,29.017,29.0463,31049.0
2024-12-13 12:00:00,29.79,29.8,29.48,29.51,29572.0,29.056,29.0658,28.7537,28.7829,29572.0
2024-12-13 12:30:00,29.51,29.58,29.35,29.44,54760.0,28.7829,28.8512,28.6269,28.7146,54760.0
2024-12-13 13:00:00,29.4,29.46,29.35,29.43,25841.0,28.6756,28.7342,28.6269,28.7049,25841.0
2024-12-13 13:30:00,29.41,29.42,29.35,29.37,21741.0,28.6854,28.6951,28.6269,28.6464,21741.0
2024-12-13 14:00:00,29.37,29.4,29.25,29.25,21286.0,28.6464,28.6756,28.5293,28.5293,21286.0
2024-12-13 14:30:00,29.25,29.27,29.17,29.2,35957.0,28.5293,28.5488,28.4513,28.4806,35957.0
2024-12-13 15:00:00,29.21,29.29,29.15,29.24,34996.0,28.4903,28.5683,28.4318,28.5196,34996.0
2024-12-13 15:30:00,29.23,29.28,29.05,29.25,248044.0,28.5098,28.5586,28.3343,28.5293,248044.0
2024-12-16 09:30:00,28.66,28.95,28.0,28.23,213557.0,27.9539,28.2367,27.3101,27.5345,213557.0
2024-12-16 10:00:00,28.24,28.26,27.83,27.87,138008.0,27.5442,27.5637,27.1443,27.1833,138008.0
2024-12-16 10:30:00,27.87,28.07,27.79,28.05,67220.0,27.1833,27.3784,27.1053,27.3589,67220.0
2024-12-16 11:00:00,28.05,28.05,27.74,27.78,80283.0,27.3589,27.3589,27.0565,27.0955,80283.0
2024-12-16 11:30:00,27.76,27.99,27.74,27.87,60547.0,27.076,27.3004,27.0565,27.1833,60547.0
2024-12-16 12:00:00,27.87,27.99,27.83,27.95,38568.0,27.1833,27.3004,27.1443,27.2614,38568.0
2024-12-16 12:30:00,27.94,28.05,27.83,27.92,86865.0,27.2516,27.3589,27.1443,27.2321,86865.0
2024-12-16 13:00:00,27.94,27.99,27.74,27.75,84115.0,27.2516,27.3004,27.0565,27.0663,84115.0
2024-12-16 13:30:00,27.77,28.08,27.68,28.07,107083.0,27.0858,27.3882,26.998,27.3784,107083.0
2024-12-16 14:00:00,28.08,28.09,27.9,27.96,65835.0,27.3882,27.3979,27.2126,27.2711,65835.0
2024-12-16 14:30:00,27.95,28.06,27.82,28.05,137168.0,27.2614,27.3686,27.1346,27.3589,137168.0
2024-12-16 15:00:00,28.05,28.05,27.9,27.9,68663.0,27.3589,27.3589,27.2126,27.2126,68663.0
2024-12-16 15:30:00,27.9,28.0,27.81,27.84,299275.0,27.2126,27.3101,27.1248,27.1541,299275.0
2024-12-17 09:30:00,27.63,27.99,27.5,27.83,72748.0,26.9492,27.3004,26.8224,27.1443,72748.0
2024-12-17 10:00:00,27.83,27.83,27.27,27.65,90299.0,27.1443,27.1443,26.5981,26.9687,90299.0
2024-12-17 10:30:00,27.63,27.65,27.36,27.49,82948.0,26.9492,26.9687,26.6859,26.8127,82948.0
2024-12-17 11:00:00,27.5,27.67,27.48,27.6,77231.0,26.8224,26.9883,26.8029,26.92,77231.0
2024-12-17 11:30:00,27.6,27.7,27.55,27.57,42633.0,26.92,27.0175,26.8712,26.8907,42633.0
2024-12-17 12:00:00,27.57,27.58,27.4,27.44,44856.0,26.8907,26.9005,26.7249,26.7639,44856.0
2024-12-17 12:30:00,27.45,27.61,27.4,27.6,35008.0,26.7737,26.9297,26.7249,26.92,35008.0
2024-12-17 13:00:00,27.58,27.59,27.37,27.41,50830.0,26.9005,26.9102,26.6956,26.7347,50830.0
2024-12-17 13:30:00,27.39,28.0,27.36,27.94,302338.0,26.7152,27.3101,26.6859,27.2516,302338.0
2024-12-17 14:00:00,27.96,27.96,27.65,27.72,65082.0,27.2711,27.2711,26.9687,27.037,65082.0
2024-12-17 14:30:00,27.71,27.82,27.65,27.68,71009.0,27.0273,27.1346,26.9687,26.998,71009.0
2024-12-17 15:00:00,27.7,27.89,27.68,27.85,74665.0,27.0175,27.2028,26.998,27.1638,74665.0
2024-12-17 15:30:00,27.85,28.0,27.77,27.91,330305.0,27.1638,27.3101,27.0858,27.2223,330305.0
2024-12-18 09:30:00,27.9,27.93,27.44,27.5,112778.0,27.2126,27.2419,26.7639,26.8224,112778.0
2024-12-18 10:00:00,27.5,27.53,27.3,27.44,112648.0,26.8224,26.8517,26.6274,26.7639,112648.0
2024-12-18 10:30:00,27.45,27.73,27.42,27.64,102309.0,26.7737,27.0468,26.7444,26.959,102309.0
2024-12-18 11:00:00,27.65,27.87,27.56,27.84,63370.0,26.9687,27.1833,26.881,27.1541,63370.0
2024-12-18 11:30:00,27.84,27.91,27.73,27.8,54181.0,27.1541,27.2223,27.0468,27.1151,54181.0
2024-12-18 12:00:00,27.81,27.89,27.77,27.86,128747.0,27.1248,27.2028,27.0858,27.1736,128747.0
2024-12-18 12:30:00,27.87,27.87,27.7,27.76,77576.0,27.1833,27.1833,27.0175,27.076,77576.0
2024-12-18 13:00:00,27.77,27.77,27.49,27.49,182340.0,27.0858,27.0858,26.8127,26.8127,182340.0
2024-12-18 13:30:00,27.51,27.59,27.42,27.44,234463.0,26.8322,26.9102,26.7444,26.7639,234463.0
2024-12-18 14:00:00,27.44,27.45,27.12,27.16,308056.0,26.7639,26.7737,26.4518,26.4908,308056.0
2024-12-18 14:30:00,27.16,27.34,26.8,26.85,363471.0,26.4908,26.6664,26.1397,26.1885,363471.0
2024-12-18 15:00:00,26.86,26.88,26.64,26.72,454615.0,26.1982,26.2177,25.9836,26.0617,454615.0
2024-12-18 15:30:00,26.72,26.83,26.34,26.53,761721.0,26.0617,26.169,25.691,25.8763,761721.0
2024-12-19 09:30:00,26.84,27.06,26.16,26.31,121361.0,26.1787,26.3933,25.5155,25.6618,121361.0
2024-12-19 10:00:00,26.29,26.43,26.11,26.17,92651.0,25.6423,25.7788,25.4667,25.5252,92651.0
2024-12-19 10:30:00,26.18,26.27,25.99,26.19,89432.0,25.535,25.6228,25.3496,25.5447,89432.0
2024-12-19 11:00:00,26.16,26.17,25.89,26.03,91662.0,25.5155,25.5252,25.2521,25.3887,91662.0
2024-12-19 11:30:00,26.01,26.14,25.92,26.01,65046.0,25.3692,25.496,25.2814,25.3692,65046.0
2024-12-19 12:00:00,25.98,26.14,25.97,26.05,34077.0,25.3399,25.496,25.3301,25.4082,34077.0
2024-12-19 12:30:00,26.03,26.06,25.75,25.76,78425.0,25.3887,25.4179,25.1156,25.1253,78425.0
2024-12-19 13:00:00,25.73,26.04,25.68,25.89,108535.0,25.0961,25.3984,25.0473,25.2521,108535.0
2024-12-19 13:30:00,25.88,26.05,25.85,26.02,62095.0,25.2424,25.4082,25.2131,25.3789,62095.0
2024-12-19 14:00:00,26.02,26.06,25.83,25.95,105440.0,25.3789,25.4179,25.1936,25.3106,105440.0
2024-12-19 14:30:00,25.95,26.06,25.62,25.63,186552.0,25.3106,25.4179,24.9888,24.9985,186552.0
2024-12-19 15:00:00,25.63,25.83,25.59,25.69,158974.0,24.9985,25.1936,24.9595,25.057,158974.0
2024-12-19 15:30:00,25.67,25.72,25.42,25.44,580604.0,25.0375,25.0863,24.7937,24.8132,580604.0
2024-12-20 09:30:00,24.68,25.4,24.21,25.23,366236.0,24.0719,24.7742,23.6135,24.6084,366236.0
2024-12-20 10:00:00,25.2,25.34,25.12,25.31,96691.0,24.5791,24.7157,24.5011,24.6864,96691.0
2024-12-20 10:30:00,25.31,25.51,25.22,25.48,110664.0,24.6864,24.8815,24.5986,24.8522,110664.0
2024-12-20 11:00:00,25.49,25.62,25.17,25.33,234308.0,24.862,24.9888,24.5499,24.7059,234308.0
2024-12-20 11:30:00,25.32,25.47,25.29,25.45,147452.0,24.6962,24.8425,24.6669,24.823,147452.0
2024-12-20 12:00:00,25.43,25.48,24.92,24.93,164153.0,24.8034,24.8522,24.306,24.3158,164153.0
2024-12-20 12:30:00,24.93,24.98,24.7,24.86,144252.0,24.3158,24.3645,24.0914,24.2475,144252.0
2024-12-20 13:00:00,24.87,24.93,24.72,24.73,90195.0,24.2572,24.3158,24.1109,24.1207,90195.0
2024-12-20 13:30:00,24.73,25.09,24.7,24.96,122807.0,24.1207,24.4718,24.0914,24.345,122807.0
2024-12-20 14:00:00,24.96,25.09,24.91,25.04,102755.0,24.345,24.4718,24.2963,24.4231,102755.0
2024-12-20 14:30:00,25.03,25.23,25.01,25.2,75796.0,24.4133,24.6084,24.3938,24.5791,75796.0
2024-12-20 15:00:00,25.19,25.23,25.02,25.23,162015.0,24.5694,24.6084,24.4035,24.6084,162015.0
2024-12-20 15:30:00,25.23,25.42,25.06,25.14,584498.0,24.6084,24.7937,24.4426,24.5206,584498.0
2024-12-23 09:30:00,25.28,25.46,24.75,25.04,158475.0,24.6571,24.8327,24.1402,24.4231,158475.0
2024-12-23 10:00:00,25.01,25.06,24.83,25.02,88903.0,24.3938,24.4426,24.2182,24.4035,88903.0
2024-12-23 10:30:00,25.01,25.12,24.87,24.96,75433.0,24.3938,24.5011,24.2572,24.345,75433.0
2024-12-23 11:00:00,24.98,25.14,24.89,25.12,53291.0,24.3645,24.5206,24.2768,24.5011,53291.0
2024-12-23 11:30:00,25.12,25.2,25.06,25.18,50489.0,24.5011,24.5791,24.4426,24.5596,50489.0
2024-12-23 12:00:00,25.17,25.29,25.13,25.29,52874.0,24.5499,24.6669,24.5108,24.6669,52874.0
2024-12-23 12:30:00,25.29,25.29,25.09,25.15,44146.0,24.6669,24.6669,24.4718,24.5303,44146.0
2024-12-23 13:00:00,25.13,25.18,25.04,25.1,36767.0,24.5108,24.5596,24.4231,24.4816,36767.0
2024-12-23 13:30:00,25.12,25.14,25.02,25.02,47076.0,24.5011,24.5206,24.4035,24.4035,47076.0
2024-12-23 14:00:00,25.01,25.15,24.99,25.13,65283.0,24.3938,24.5303,24.3743,24.5108,65283.0
2024-12-23 14:30:00,25.13,25.23,25.09,25.17,71275.0,24.5108,24.6084,24.4718,24.5499,71275.0
2024-12-23 15:00:00,25.18,25.29,25.13,25.28,90972.0,24.5596,24.6669,24.5108,24.6571,90972.0
2024-12-23 15:30:00,25.28,25.4,25.23,25.39,294540.0,24.6571,24.7742,24.6084,24.7644,294540.0
2024-12-24 09:30:00,25.29,25.5,25.16,25.49,84531.0,24.6669,24.8717,24.5401,24.862,84531.0
2024-12-24 10:00:00,25.49,25.83,25.48,25.8,44318.0,24.862,25.1936,24.8522,25.1643,44318.0
2024-12-24 10:30:00,25.81,25.98,25.76,25.8,44513.0,25.1741,25.3399,25.1253,25.1643,44513.0
2024-12-24 11:00:00,25.8,25.81,25.58,25.76,47982.0,25.1643,25.1741,24.9498,25.1253,47982.0
2024-12-24 11:30:00,25.75,25.84,25.71,25.78,41198.0,25.1156,25.2033,25.0765,25.1448,41198.0
2024-12-24 12:00:00,25.79,25.93,25.78,25.84,91981.0,25.1546,25.2911,25.1448,25.2033,91981.0
2024-12-24 12:30:00,25.84,25.84,25.64,25.68,146449.0,25.2033,25.2033,25.0083,25.0473,146449.0
2024-12-26 09:30:00,25.66,25.7,25.29,25.56,47267.0,25.0278,25.0668,24.6669,24.9302,47267.0
2024-12-26 10:00:00,25.53,25.66,25.43,25.44,38766.0,24.901,25.0278,24.8034,24.8132,38766.0
2024-12-26 10:30:00,25.46,25.58,25.36,25.55,37314.0,24.8327,24.9498,24.7352,24.9205,37314.0
2024-12-26 11:00:00,25.55,25.72,25.52,25.66,46725.0,24.9205,25.0863,24.8912,25.0278,46725.0
2024-12-26 11:30:00,25.67,25.8,25.59,25.79,52516.0,25.0375,25.1643,24.9595,25.1546,52516.0
2024-12-26 12:00:00,25.8,25.81,25.48,25.54,75051.0,25.1643,25.1741,24.8522,24.9107,75051.0
2024-12-26 12:30:00,25.54,25.61,25.5,25.55,87245.0,24.9107,24.979,24.8717,24.9205,87245.0
2024-12-26 13:00:00,25.55,25.59,25.47,25.52,58082.0,24.9205,24.9595,24.8425,24.8912,58082.0
2024-12-26 13:30:00,25.53,25.58,25.43,25.52,41070.0,24.901,24.9498,24.8034,24.8912,41070.0
2024-12-26 14:00:00,25.53,25.55,25.47,25.51,45796.0,24.901,24.9205,24.8425,24.8815,45796.0
2024-12-26 14:30:00,25.51,25.55,25.48,25.53,47826.0,24.8815,24.9205,24.8522,24.901,47826.0
2024-12-26 15:00:00,25.53,25.65,25.51,25.62,58758.0,24.901,25.018,24.8815,24.9888,58758.0
2024-12-26 15:30:00,25.62,25.82,25.6,25.73,247068.0,24.9888,25.1838,24.9693,25.0961,247068.0
2024-12-27 09:30:00,25.6,26.11,25.41,25.94,59650.0,24.9693,25.4667,24.7839,25.3009,59650.0
2024-12-27 10:00:00,25.96,25.96,25.56,25.58,71101.0,25.3204,25.3204,24.9302,24.9498,71101.0
2024-12-27 10:30:00,25.56,25.74,25.54,25.68,70403.0,24.9302,25.1058,24.9107,25.0473,70403.0
2024-12-27 11:00:00,25.68,25.68,25.55,25.62,48429.0,25.0473,25.0473,24.9205,24.9888,48429.0
2024-12-27 11:30:00,25.6,25.63,25.41,25.46,52628.0,24.9693,24.9985,24.7839,24.8327,52628.0
2024-12-27 12:00:00,25.45,25.45,25.2,25.26,78207.0,24.823,24.823,24.5791,24.6376,78207.0
2024-12-27 12:30:00,25.27,25.33,25.23,25.3,82502.0,24.6474,24.7059,24.6084,24.6766,82502.0
2024-12-27 13:00:00,25.3,25.57,25.29,25.55,46195.0,24.6766,24.94,24.6669,24.9205,46195.0
2024-12-27 13:30:00,25.55,25.58,25.44,25.54,34182.0,24.9205,24.9498,24.8132,24.9107,34182.0
2024-12-27 14:00:00,25.54,25.54,25.45,25.54,40408.0,24.9107,24.9107,24.823,24.9107,40408.0
2024-12-27 14:30:00,25.52,25.58,25.48,25.58,52034.0,24.8912,24.9498,24.8522,24.9498,52034.0
2024-12-27 15:00:00,25.59,25.6,25.49,25.5,53137.0,24.9595,24.9693,24.862,24.8717,53137.0
2024-12-27 15:30:00,25.5,25.5,25.32,25.4,271722.0,24.8717,24.8717,24.6962,24.7742,271722.0
2024-12-30 09:30:00,25.43,25.49,25.1,25.33,79632.0,24.8034,24.862,24.4816,24.7059,79632.0
2024-12-30 10:00:00,25.34,25.56,25.34,25.54,71365.0,24.7157,24.9302,24.7157,24.9107,71365.0
2024-12-30 10:30:00,25.54,25.65,25.41,25.63,64019.0,24.9107,25.018,24.7839,24.9985,64019.0
2024-12-30 11:00:00,25.62,25.84,25.6,25.7,102072.0,24.9888,25.2033,24.9693,25.0668,102072.0
2024-12-30 11:30:00,25.7,25.86,25.61,25.86,55666.0,25.0668,25.2229,24.979,25.2229,55666.0
2024-12-30 12:00:00,25.86,26.05,25.86,25.97,73239.0,25.2229,25.4082,25.2229,25.3301,73239.0
2024-12-30 12:30:00,25.98,26.14,25.96,26.08,61051.0,25.3399,25.496,25.3204,25.4374,61051.0
2024-12-30 13:00:00,26.08,26.09,25.96,25.96,70726.0,25.4374,25.4472,25.3204,25.3204,70726.0
2024-12-30 13:30:00,25.96,26.01,25.88,25.88,74971.0,25.3204,25.3692,25.2424,25.2424,74971.0
2024-12-30 14:00:00,25.88,25.93,25.79,25.86,67732.0,25.2424,25.2911,25.1546,25.2229,67732.0
2024-12-30 14:30:00,25.85,25.88,25.75,25.76,63865.0,25.2131,25.2424,25.1156,25.1253,63865.0
2024-12-30 15:00:00,25.75,25.9,25.72,25.8,67473.0,25.1156,25.2619,25.0863,25.1643,67473.0
2024-12-30 15:30:00,25.8,25.83,25.58,25.59,348943.0,25.1643,25.1936,24.9498,24.9595,348943.0
2024-12-31 09:30:00,25.76,26.21,25.76,26.18,66107.0,25.1253,25.5642,25.1253,25.535,66107.0
2024-12-31 10:00:00,26.21,26.45,26.17,26.38,66139.0,25.5642,25.7983,25.5252,25.73,66139.0
2024-12-31 10:30:00,26.4,26.52,26.27,26.49,88380.0,25.7495,25.8666,25.6228,25.8373,88380.0
2024-12-31 11:00:00,26.5,26.68,26.5,26.51,80802.0,25.8471,26.0226,25.8471,25.8568,80802.0
2024-12-31 11:30:00,26.5,26.66,26.47,26.53,68436.0,25.8471,26.0031,25.8178,25.8763,68436.0
2024-12-31 12:00:00,26.52,26.57,26.38,26.45,38070.0,25.8666,25.9154,25.73,25.7983,38070.0
2024-12-31 12:30:00,26.45,26.61,26.42,26.6,30946.0,25.7983,25.9544,25.7691,25.9446,30946.0
2024-12-31 13:00:00,26.6,26.63,26.47,26.5,57563.0,25.9446,25.9739,25.8178,25.8471,57563.0
2024-12-31 13:30:00,26.5,26.64,26.49,26.6,39978.0,25.8471,25.9836,25.8373,25.9446,39978.0
2024-12-31 14:00:00,26.59,26.73,26.54,26.65,34129.0,25.9349,26.0714,25.8861,25.9934,34129.0
2024-12-31 14:30:00,26.64,26.81,26.53,26.8,138813.0,25.9836,26.1494,25.8763,26.1397,138813.0
2024-12-31 15:00:00,26.79,26.83,26.65,26.7,98005.0,26.1299,26.169,25.9934,26.0422,98005.0
2024-12-31 15:30:00,26.7,26.72,26.51,26.58,318200.0,26.0422,26.0617,25.8568,25.9251,318200.0
2025-01-02 09:30:00,26.8,27.17,26.76,26.89,64219.0,26.1397,26.5006,26.1007,26.2275,64219.0
2025-01-02 10:00:00,26.89,26.96,26.66,26.86,150472.0,26.2275,26.2957,26.0031,26.1982,150472.0
2025-01-02 10:30:00,26.87,27.2,26.87,27.09,62346.0,26.208,26.5298,26.208,26.4225,62346.0
2025-01-02 11:00:00,27.06,27.09,26.82,26.94,64822.0,26.3933,26.4225,26.1592,26.2762,64822.0
2025-01-02 11:30:00,26.92,27.02,26.89,26.95,31263.0,26.2567,26.3543,26.2275,26.286,31263.0
2025-01-02 12:00:00,26.95,27.14,26.94,26.96,63991.0,26.286,26.4713,26.2762,26.2957,63991.0
2025-01-02 12:30:00,26.94,26.97,26.87,26.92,27279.0,26.2762,26.3055,26.208,26.2567,27279.0
2025-01-02 13:00:00,26.93,26.93,26.67,26.75,41799.0,26.2665,26.2665,26.0129,26.0909,41799.0
2025-01-02 13:30:00,26.75,26.76,26.68,26.73,53391.0,26.0909,26.1007,26.0226,26.0714,53391.0
2025-01-02 14:00:00,26.75,26.89,26.71,26.89,37512.0,26.0909,26.2275,26.0519,26.2275,37512.0
2025-01-02 14:30:00,26.87,26.88,26.54,26.56,43431.0,26.208,26.2177,25.8861,25.9056,43431.0
2025-01-02 15:00:00,26.56,26.76,26.48,26.75,103970.0,25.9056,26.1007,25.8276,26.0909,103970.0
2025-01-02 15:30:00,26.74,26.78,26.67,26.77,289505.0,26.0812,26.1202,26.0129,26.1104,289505.0
2025-01-03 09:30:00,26.77,27.07,26.35,26.58,67269.0,26.1104,26.403,25.7008,25.9251,67269.0
2025-01-03 10:00:00,26.53,26.95,26.53,26.9,32955.0,25.8763,26.286,25.8763,26.2372,32955.0
2025-01-03 10:30:00,26.94,27.12,26.81,26.87,69828.0,26.2762,26.4518,26.1494,26.208,69828.0
2025-01-03 11:00:00,26.87,26.9,26.59,26.64,55297.0,26.208,26.2372,25.9349,25.9836,55297.0
2025-01-03 11:30:00,26.66,26.89,26.65,26.82,52258.0,26.0031,26.2275,25.9934,26.1592,52258.0
2025-01-03 12:00:00,26.82,26.95,26.78,26.92,37979.0,26.1592,26.286,26.1202,26.2567,37979.0
2025-01-03 12:30:00,26.93,26.98,26.87,26.97,29914.0,26.2665,26.3153,26.208,26.3055,29914.0
2025-01-03 13:00:00,26.93,27.2,26.92,27.19,28556.0,26.2665,26.5298,26.2567,26.5201,28556.0
2025-01-03 13:30:00,27.18,27.2,26.99,27.06,83986.0,26.5103,26.5298,26.325,26.3933,83986.0
2025-01-03 14:00:00,27.05,27.16,27.02,27.08,59658.0,26.3835,26.4908,26.3543,26.4128,59658.0
2025-01-03 14:30:00,27.08,27.08,26.94,26.96,85809.0,26.4128,26.4128,26.2762,26.2957,85809.0
2025-01-03 15:00:00,26.96,27.12,26.93,27.1,49810.0,26.2957,26.4518,26.2665,26.4323,49810.0
2025-01-03 15:30:00,27.1,27.17,27.03,27.15,274966.0,26.4323,26.5006,26.364,26.4811,274966.0
2025-01-06 09:30:00,27.21,27.63,27.0,27.46,95414.0,26.5396,26.9492,26.3348,26.7834,95414.0
2025-01-06 10:00:00,27.46,27.69,27.31,27.69,34159.0,26.7834,27.0078,26.6371,27.0078,34159.0
2025-01-06 10:30:00,27.73,27.74,27.09,27.12,68897.0,27.0468,27.0565,26.4225,26.4518,68897.0
2025-01-06 11:00:00,27.12,27.22,27.07,27.15,39866.0,26.4518,26.5493,26.403,26.4811,39866.0
2025-01-06 11:30:00,27.16,27.24,27.08,27.23,42821.0,26.4908,26.5689,26.4128,26.5591,42821.0
2025-01-06 12:00:00,27.22,27.24,27.06,27.08,39208.0,26.5493,26.5689,26.3933,26.4128,39208.0
2025-01-06 12:30:00,27.07,27.1,26.87,26.99,34972.0,26.403,26.4323,26.208,26.325,34972.0
2025-01-06 13:00:00,26.99,27.0,26.81,26.86,101101.0,26.325,26.3348,26.1494,26.1982,101101.0
2025-01-06 13:30:00,26.86,27.02,26.85,26.93,31872.0,26.1982,26.3543,26.1885,26.2665,31872.0
2025-01-06 14:00:00,26.94,27.05,26.87,26.93,38224.0,26.2762,26.3835,26.208,26.2665,38224.0
2025-01-06 14:30:00,26.9,27.01,26.83,26.84,46324.0,26.2372,26.3445,26.169,26.1787,46324.0
2025-01-06 15:00:00,26.85,26.85,26.72,26.75,62961.0,26.1885,26.1885,26.0617,26.0909,62961.0
2025-01-06 15:30:00,26.75,26.79,26.61,26.71,376242.0,26.0909,26.1299,25.9544,26.0519,376242.0
2025-01-07 09:30:00,26.7,26.96,26.59,26.94,50645.0,26.0422,26.2957,25.9349,26.2762,50645.0
2025-01-07 10:00:00,26.9,27.13,26.62,27.05,57288.0,26.2372,26.4616,25.9641,26.3835,57288.0
2025-01-07 10:30:00,27.08,27.12,26.61,26.81,49354.0,26.4128,26.4518,25.9544,26.1494,49354.0
2025-01-07 11:00:00,26.83,26.91,26.54,26.59,43711.0,26.169,26.247,25.8861,25.9349,43711.0
2025-01-07 11:30:00,26.59,26.59,26.43,26.52,31537.0,25.9349,25.9349,25.7788,25.8666,31537.0
2025-01-07 12:00:00,26.52,26.63,26.52,26.61,30740.0,25.8666,25.9739,25.8666,25.9544,30740.0
2025-01-07 12:30:00,26.61,26.63,26.46,26.5,28276.0,25.9544,25.9739,25.8081,25.8471,28276.0
2025-01-07 13:00:00,26.49,26.57,26.38,26.54,41767.0,25.8373,25.9154,25.73,25.8861,41767.0
2025-01-07 13:30:00,26.54,26.59,26.34,26.55,40945.0,25.8861,25.9349,25.691,25.8959,40945.0
2025-01-07 14:00:00,26.55,26.66,26.5,26.64,49086.0,25.8959,26.0031,25.8471,25.9836,49086.0
2025-01-07 14:30:00,26.63,26.71,26.59,26.71,52723.0,25.9739,26.0519,25.9349,26.0519,52723.0
2025-01-07 15:00:00,26.71,26.71,26.53,26.59,67201.0,26.0519,26.0519,25.8763,25.9349,67201.0
2025-01-07 15:30:00,26.59,26.92,26.56,26.88,413633.0,25.9349,26.2567,25.9056,26.2177,413633.0
2025-01-08 09:30:00,26.65,26.83,26.25,26.41,51626.0,25.9934,26.169,25.6032,25.7593,51626.0
2025-01-08 10:00:00,26.37,26.72,26.33,26.65,87765.0,25.7203,26.0617,25.6813,25.9934,87765.0
2025-01-08 10:30:00,26.65,26.75,26.41,26.51,65391.0,25.9934,26.0909,25.7593,25.8568,65391.0
2025-01-08 11:00:00,26.49,26.72,26.49,26.59,45497.0,25.8373,26.0617,25.8373,25.9349,45497.0
2025-01-08 11:30:00,26.6,26.74,26.6,26.73,55947.0,25.9446,26.0812,25.9446,26.0714,55947.0
2025-01-08 12:00:00,26.75,26.81,26.64,26.77,38366.0,26.0909,26.1494,25.9836,26.1104,38366.0
2025-01-08 12:30:00,26.77,26.81,26.7,26.72,26786.0,26.1104,26.1494,26.0422,26.0617,26786.0
2025-01-08 13:00:00,26.71,26.76,26.59,26.71,68470.0,26.0519,26.1007,25.9349,26.0519,68470.0
2025-01-08 13:30:00,26.69,26.73,26.51,26.53,24302.0,26.0324,26.0714,25.8568,25.8763,24302.0
2025-01-08 14:00:00,26.54,26.88,26.53,26.87,36410.0,25.8861,26.2177,25.8763,26.208,36410.0
2025-01-08 14:30:00,26.87,27.04,26.84,26.96,108543.0,26.208,26.3738,26.1787,26.2957,108543.0
2025-01-08 15:00:00,26.95,26.97,26.78,26.97,66508.0,26.286,26.3055,26.1202,26.3055,66508.0
2025-01-08 15:30:00,26.96,27.2,26.94,27.04,267467.0,26.2957,26.5298,26.2762,26.3738,267467.0
2025-01-10 09:30:00,27.19,28.72,27.19,28.67,344376.0,26.5201,28.0124,26.5201,27.9636,344376.0
2025-01-10 10:00:00,28.63,28.67,28.11,28.32,175846.0,27.9246,27.9636,27.4174,27.6222,175846.0
2025-01-10 10:30:00,28.31,28.4,27.88,27.97,105561.0,27.6125,27.7003,27.1931,27.2809,105561.0
2025-01-10 11:00:00,27.96,27.96,27.67,27.67,83447.0,27.2711,27.2711,26.9883,26.9883,83447.0
2025-01-10 11:30:00,27.68,27.74,27.49,27.52,66675.0,26.998,27.0565,26.8127,26.842,66675.0
2025-01-10 12:00:00,27.53,27.79,27.48,27.7,61667.0,26.8517,27.1053,26.8029,27.0175,61667.0
2025-01-10 12:30:00,27.7,27.86,27.68,27.84,48378.0,27.0175,27.1736,26.998,27.1541,48378.0
2025-01-10 13:00:00,27.83,28.06,27.81,27.99,40595.0,27.1443,27.3686,27.1248,27.3004,40595.0
2025-01-10 13:30:00,27.99,28.0,27.84,27.89,35476.0,27.3004,27.3101,27.1541,27.2028,35476.0
2025-01-10 14:00:00,27.89,27.89,27.74,27.83,46967.0,27.2028,27.2028,27.0565,27.1443,46967.0
2025-01-10 14:30:00,27.81,27.81,27.65,27.78,43966.0,27.1248,27.1248,26.9687,27.0955,43966.0
2025-01-10 15:00:00,27.77,27.77,27.51,27.76,84540.0,27.0858,27.0858,26.8322,27.076,84540.0
2025-01-10 15:30:00,27.77,28.1,27.63,28.0,450916.0,27.0858,27.4077,26.9492,27.3101,450916.0
2025-01-13 09:30:00,28.16,29.4,28.06,29.35,209408.0,27.4662,28.6756,27.3686,28.6269,209408.0
2025-01-13 10:00:00,29.35,30.1,29.32,29.98,202814.0,28.6269,29.3584,28.5976,29.2413,202814.0
2025-01-13 10:30:00,30.01,30.32,29.89,29.99,242762.0,29.2706,29.573,29.1536,29.2511,242762.0
2025-01-13 11:00:00,29.99,30.3,29.9,30.23,215221.0,29.2511,29.5535,29.1633,29.4852,215221.0
2025-01-13 11:30:00,30.23,30.25,29.89,30.18,189091.0,29.4852,29.5047,29.1536,29.4364,189091.0
2025-01-13 12:00:00,30.18,30.21,29.59,29.65,149655.0,29.4364,29.4657,28.861,28.9195,149655.0
2025-01-13 12:30:00,29.65,29.82,29.55,29.8,118709.0,28.9195,29.0853,28.8219,29.0658,118709.0
2025-01-13 13:00:00,29.8,29.81,29.44,29.48,111838.0,29.0658,29.0755,28.7146,28.7537,111838.0
2025-01-13 13:30:00,29.48,29.56,29.28,29.4,105538.0,28.7537,28.8317,28.5586,28.6756,105538.0
2025-01-13 14:00:00,29.39,29.51,29.29,29.45,119837.0,28.6659,28.7829,28.5683,28.7244,119837.0
2025-01-13 14:30:00,29.46,29.47,29.26,29.37,75509.0,28.7342,28.7439,28.5391,28.6464,75509.0
2025-01-13 15:00:00,29.37,29.38,29.21,29.23,88299.0,28.6464,28.6561,28.4903,28.5098,88299.0
2025-01-13 15:30:00,29.23,29.48,29.21,29.4,439669.0,28.5098,28.7537,28.4903,28.6756,439669.0
2025-01-14 09:30:00,29.07,29.23,28.61,29.01,86908.0,28.3538,28.5098,27.9051,28.2952,86908.0
2025-01-14 10:00:00,28.96,28.97,28.57,28.76,113900.0,28.2465,28.2562,27.8661,28.0514,113900.0
2025-01-14 10:30:00,28.77,28.88,28.53,28.84,105321.0,28.0612,28.1684,27.8271,28.1294,105321.0
2025-01-14 11:00:00,28.84,28.99,28.57,28.85,81814.0,28.1294,28.2757,27.8661,28.1392,81814.0
2025-01-14 11:30:00,28.85,28.92,28.56,28.6,82612.0,28.1392,28.2075,27.8563,27.8953,82612.0
2025-01-14 12:00:00,28.6,28.82,28.58,28.75,42084.0,27.8953,28.1099,27.8758,28.0416,42084.0
2025-01-14 12:30:00,28.73,29.47,28.7,29.21,136759.0,28.0221,28.7439,27.9929,28.4903,136759.0
2025-01-14 13:00:00,29.19,29.34,29.18,29.28,82136.0,28.4708,28.6171,28.4611,28.5586,82136.0
2025-01-14 13:30:00,29.3,29.54,29.3,29.39,42528.0,28.5781,28.8122,28.5781,28.6659,42528.0
2025-01-14 14:00:00,29.39,29.47,29.28,29.42,124615.0,28.6659,28.7439,28.5586,28.6951,124615.0
2025-01-14 14:30:00,29.43,29.77,29.39,29.55,94084.0,28.7049,29.0365,28.6659,28.8219,94084.0
2025-01-14 15:00:00,29.55,29.63,29.35,29.53,68648.0,28.8219,28.9,28.6269,28.8024,68648.0
2025-01-14 15:30:00,29.51,29.74,29.44,29.7,527843.0,28.7829,29.0073,28.7146,28.9682,527843.0
2025-01-15 09:30:00,30.39,30.56,30.04,30.55,126506.0,29.6412,29.8071,29.2999,29.7973,126506.0
2025-01-15 10:00:00,30.48,31.05,30.33,31.05,147982.0,29.729,30.285,29.5827,30.285,147982.0
2025-01-15 10:30:00,31.05,31.16,30.63,31.02,384276.0,30.285,30.3923,29.8753,30.2557,384276.0
2025-01-15 11:00:00,31.05,31.39,31.01,31.39,126652.0,30.285,30.6166,30.246,30.6166,126652.0
2025-01-15 11:30:00,31.34,31.54,31.25,31.3,101522.0,30.5678,30.7629,30.4801,30.5288,101522.0
2025-01-15 12:00:00,31.3,31.51,31.06,31.15,130815.0,30.5288,30.7336,30.2947,30.3825,130815.0
2025-01-15 12:30:00,31.15,31.36,31.14,31.26,87319.0,30.3825,30.5873,30.3728,30.4898,87319.0
2025-01-15 13:00:00,31.26,31.4,31.17,31.37,84821.0,30.4898,30.6264,30.402,30.5971,84821.0
2025-01-15 13:30:00,31.39,31.45,31.23,31.38,121967.0,30.6166,30.6751,30.4605,30.6068,121967.0
2025-01-15 14:00:00,31.4,31.45,31.29,31.45,106941.0,30.6264,30.6751,30.5191,30.6751,106941.0
2025-01-15 14:30:00,31.48,31.58,31.43,31.52,149031.0,30.7044,30.8019,30.6556,30.7434,149031.0
2025-01-15 15:00:00,31.52,31.67,31.34,31.41,149418.0,30.7434,30.8897,30.5678,30.6361,149418.0
2025-01-15 15:30:00,31.42,31.59,31.26,31.3,420511.0,30.6459,30.8117,30.4898,30.5288,420511.0
2025-01-16 09:30:00,31.01,31.33,30.66,30.67,76270.0,30.246,30.5581,29.9046,29.9143,76270.0
2025-01-16 10:00:00,30.7,30.75,30.39,30.67,50201.0,29.9436,29.9924,29.6412,29.9143,50201.0
2025-01-16 10:30:00,30.67,30.77,30.52,30.7,45912.0,29.9143,30.0119,29.768,29.9436,45912.0
2025-01-16 11:00:00,30.69,30.7,30.52,30.55,47215.0,29.9338,29.9436,29.768,29.7973,47215.0
2025-01-16 11:30:00,30.55,30.71,30.37,30.48,117716.0,29.7973,29.9534,29.6217,29.729,117716.0
2025-01-16 12:00:00,30.48,30.7,30.44,30.66,33520.0,29.729,29.9436,29.69,29.9046,33520.0
2025-01-16 12:30:00,30.67,30.83,30.62,30.82,38395.0,29.9143,30.0704,29.8656,30.0606,38395.0
2025-01-16 13:00:00,30.83,30.96,30.77,30.93,44521.0,30.0704,30.1972,30.0119,30.1679,44521.0
2025-01-16 13:30:00,30.92,30.97,30.8,30.92,38396.0,30.1582,30.2069,30.0411,30.1582,38396.0
2025-01-16 14:00:00,30.91,30.95,30.77,30.86,134881.0,30.1484,30.1874,30.0119,30.0997,134881.0
2025-01-16 14:30:00,30.88,31.0,30.71,30.79,52460.0,30.1192,30.2362,29.9534,30.0314,52460.0
2025-01-16 15:00:00,30.8,30.83,30.6,30.62,127554.0,30.0411,30.0704,29.8461,29.8656,127554.0
2025-01-16 15:30:00,30.62,30.71,30.44,30.48,366215.0,29.8656,29.9534,29.69,29.729,366215.0
2025-01-17 09:30:00,30.47,30.5,30.1,30.33,108896.0,29.7193,29.7485,29.3584,29.5827,108896.0
2025-01-17 10:00:00,30.32,30.93,30.2,30.91,75478.0,29.573,30.1679,29.4559,30.1484,75478.0
2025-01-17 10:30:00,30.9,30.9,30.69,30.7,50607.0,30.1387,30.1387,29.9338,29.9436,50607.0
2025-01-17 11:00:00,30.71,30.77,30.56,30.72,42585.0,29.9534,30.0119,29.8071,29.9631,42585.0
2025-01-17 11:30:00,30.69,30.8,30.55,30.75,53974.0,29.9338,30.0411,29.7973,29.9924,53974.0
2025-01-17 12:00:00,30.77,30.78,30.61,30.65,21783.0,30.0119,30.0216,29.8558,29.8948,21783.0
2025-01-17 12:30:00,30.65,30.81,30.63,30.71,24930.0,29.8948,30.0509,29.8753,29.9534,24930.0
2025-01-17 13:00:00,30.71,30.77,30.59,30.6,18333.0,29.9534,30.0119,29.8363,29.8461,18333.0
2025-01-17 13:30:00,30.61,30.79,30.61,30.64,21950.0,29.8558,30.0314,29.8558,29.8851,21950.0
2025-01-17 14:00:00,30.65,30.88,30.57,30.84,30882.0,29.8948,30.1192,29.8168,30.0802,30882.0
2025-01-17 14:30:00,30.79,31.08,30.74,31.01,72924.0,30.0314,30.3142,29.9826,30.246,72924.0
2025-01-17 15:00:00,31.01,31.14,30.83,31.14,93297.0,30.246,30.3728,30.0704,30.3728,93297.0
2025-01-17 15:30:00,31.13,31.37,30.97,31.0,518555.0,30.363,30.5971,30.2069,30.2362,518555.0
2025-01-21 09:30:00,30.99,30.99,30.05,30.4,99751.0,30.2265,30.2265,29.3096,29.651,99751.0
2025-01-21 10:00:00,30.37,30.4,30.0,30.2,148379.0,29.6217,29.651,29.2608,29.4559,148379.0
2025-01-21 10:30:00,30.17,30.6,30.17,30.6,42633.0,29.4267,29.8461,29.4267,29.8461,42633.0
2025-01-21 11:00:00,30.57,30.59,30.43,30.48,37112.0,29.8168,29.8363,29.6803,29.729,37112.0
2025-01-21 11:30:00,30.47,30.69,30.46,30.57,50211.0,29.7193,29.9338,29.7095,29.8168,50211.0
2025-01-21 12:00:00,30.55,30.78,30.55,30.76,41516.0,29.7973,30.0216,29.7973,30.0021,41516.0
2025-01-21 12:30:00,30.76,30.83,30.54,30.57,46766.0,30.0021,30.0704,29.7875,29.8168,46766.0
2025-01-21 13:00:00,30.58,30.73,30.58,30.71,41447.0,29.8266,29.9729,29.8266,29.9534,41447.0
2025-01-21 13:30:00,30.7,30.71,30.56,30.56,41826.0,29.9436,29.9534,29.8071,29.8071,41826.0
2025-01-21 14:00:00,30.55,30.61,30.48,30.52,32595.0,29.7973,29.8558,29.729,29.768,32595.0
2025-01-21 14:30:00,30.53,30.71,30.53,30.7,41578.0,29.7778,29.9534,29.7778,29.9436,41578.0
2025-01-21 15:00:00,30.68,30.68,30.55,30.56,40453.0,29.9241,29.9241,29.7973,29.8071,40453.0
2025-01-21 15:30:00,30.56,30.88,30.49,30.81,197387.0,29.8071,30.1192,29.7388,30.0509,197387.0
2025-01-22 09:30:00,30.44,30.44,29.91,30.05,48084.0,29.69,29.69,29.1731,29.3096,48084.0
2025-01-22 10:00:00,30.02,30.17,29.84,29.85,35979.0,29.2804,29.4267,29.1048,29.1145,35979.0
2025-01-22 10:30:00,29.84,30.01,29.7,29.91,31588.0,29.1048,29.2706,28.9682,29.1731,31588.0
2025-01-22 11:00:00,29.89,30.16,29.86,30.16,41830.0,29.1536,29.4169,29.1243,29.4169,41830.0
2025-01-22 11:30:00,30.15,30.28,30.06,30.21,29852.0,29.4072,29.534,29.3194,29.4657,29852.0
2025-01-22 12:00:00,30.2,30.3,30.16,30.29,30410.0,29.4559,29.5535,29.4169,29.5437,30410.0
2025-01-22 12:30:00,30.31,30.33,30.01,30.04,35045.0,29.5632,29.5827,29.2706,29.2999,35045.0
2025-01-22 13:00:00,30.03,30.07,29.96,30.01,26647.0,29.2901,29.3291,29.2218,29.2706,26647.0
2025-01-22 13:30:00,30.0,30.01,29.8,29.88,40397.0,29.2608,29.2706,29.0658,29.1438,40397.0
2025-01-22 14:00:00,29.88,29.88,29.55,29.8,120091.0,29.1438,29.1438,28.8219,29.0658,120091.0
2025-01-22 14:30:00,29.8,29.84,29.51,29.54,94888.0,29.0658,29.1048,28.7829,28.8122,94888.0
2025-01-22 15:00:00,29.55,29.78,29.51,29.6,90269.0,28.8219,29.0463,28.7829,28.8707,90269.0
2025-01-22 15:30:00,29.58,29.61,29.24,29.35,290048.0,28.8512,28.8805,28.5196,28.6269,290048.0
2025-01-23 09:30:00,29.7,30.0,29.6,29.93,53751.0,28.9682,29.2608,28.8707,29.1926,53751.0
2025-01-23 10:00:00,29.9,30.34,29.88,30.2,67223.0,29.1633,29.5925,29.1438,29.4559,67223.0
2025-01-23 10:30:00,30.16,30.29,30.05,30.05,76783.0,29.4169,29.5437,29.3096,29.3096,76783.0
2025-01-23 11:00:00,30.07,30.14,29.82,29.84,45296.0,29.3291,29.3974,29.0853,29.1048,45296.0
2025-01-23 11:30:00,29.82,29.98,29.78,29.98,31464.0,29.0853,29.2413,29.0463,29.2413,31464.0
2025-01-23 12:00:00,29.98,30.53,29.91,30.5,97100.0,29.2413,29.7778,29.1731,29.7485,97100.0
2025-01-23 12:30:00,30.47,30.63,30.31,30.43,142002.0,29.7193,29.8753,29.5632,29.6803,142002.0
2025-01-23 13:00:00,30.45,30.53,30.38,30.44,125718.0,29.6998,29.7778,29.6315,29.69,125718.0
2025-01-23 13:30:00,30.46,30.47,30.29,30.42,31827.0,29.7095,29.7193,29.5437,29.6705,31827.0
2025-01-23 14:00:00,30.42,30.67,30.4,30.67,46620.0,29.6705,29.9143,29.651,29.9143,46620.0
2025-01-23 14:30:00,30.65,30.68,30.58,30.63,53390.0,29.8948,29.9241,29.8266,29.8753,53390.0
2025-01-23 15:00:00,30.63,30.65,30.48,30.49,40717.0,29.8753,29.8948,29.729,29.7388,40717.0
2025-01-23 15:30:00,30.48,30.69,30.37,30.45,304792.0,29.729,29.9338,29.6217,29.6998,304792.0
2025-01-24 09:30:00,30.39,30.74,30.35,30.38,47619.0,29.6412,29.9826,29.6022,29.6315,47619.0
2025-01-24 10:00:00,30.29,30.42,30.08,30.4,45328.0,29.5437,29.6705,29.3389,29.651,45328.0
2025-01-24 10:30:00,30.38,30.55,30.33,30.38,34292.0,29.6315,29.7973,29.5827,29.6315,34292.0
2025-01-24 11:00:00,30.39,30.47,30.32,30.37,27923.0,29.6412,29.7193,29.573,29.6217,27923.0
2025-01-24 11:30:00,30.38,30.48,30.35,30.42,13384.0,29.6315,29.729,29.6022,29.6705,13384.0
2025-01-24 12:00:00,30.41,30.46,30.32,30.41,21549.0,29.6607,29.7095,29.573,29.6607,21549.0
2025-01-24 12:30:00,30.38,30.44,30.23,30.25,31488.0,29.6315,29.69,29.4852,29.5047,31488.0
2025-01-24 13:00:00,30.25,30.3,30.03,30.05,29932.0,29.5047,29.5535,29.2901,29.3096,29932.0
2025-01-24 13:30:00,30.05,30.17,30.05,30.15,20034.0,29.3096,29.4267,29.3096,29.4072,20034.0
2025-01-24 14:00:00,30.16,30.16,30.0,30.08,50860.0,29.4169,29.4169,29.2608,29.3389,50860.0
2025-01-24 14:30:00,30.08,30.18,30.04,30.05,24578.0,29.3389,29.4364,29.2999,29.3096,24578.0
2025-01-24 15:00:00,30.06,30.07,29.87,29.89,32715.0,29.3194,29.3291,29.1341,29.1536,32715.0
2025-01-24 15:30:00,29.9,29.93,29.66,29.93,205271.0,29.1633,29.1926,28.9292,29.1926,205271.0
2025-01-27 09:30:00,30.27,31.29,29.81,31.26,104060.0,29.5242,30.5191,29.0755,30.4898,104060.0
2025-01-27 10:00:00,31.26,31.49,31.08,31.11,88496.0,30.4898,30.7141,30.3142,30.3435,88496.0
2025-01-27 10:30:00,31.08,31.1,30.64,30.7,82973.0,30.3142,30.3337,29.8851,29.9436,82973.0
2025-01-27 11:00:00,30.72,30.73,30.48,30.5,40619.0,29.9631,29.9729,29.729,29.7485,40619.0
2025-01-27 11:30:00,30.53,30.59,30.25,30.29,27834.0,29.7778,29.8363,29.5047,29.5437,27834.0
2025-01-27 12:00:00,30.29,30.55,30.27,30.49,21041.0,29.5437,29.7973,29.5242,29.7388,21041.0
2025-01-27 12:30:00,30.49,30.58,30.3,30.31,26842.0,29.7388,29.8266,29.5535,29.5632,26842.0
2025-01-27 13:00:00,30.32,30.58,30.31,30.55,33390.0,29.573,29.8266,29.5632,29.7973,33390.0
2025-01-27 13:30:00,30.59,30.64,30.36,30.36,60955.0,29.8363,29.8851,29.612,29.612,60955.0
2025-01-27 14:00:00,30.38,30.42,30.28,30.31,67742.0,29.6315,29.6705,29.534,29.5632,67742.0
2025-01-27 14:30:00,30.32,30.37,30.09,30.13,47634.0,29.573,29.6217,29.3486,29.3876,47634.0
2025-01-27 15:00:00,30.14,30.25,29.95,30.21,62356.0,29.3974,29.5047,29.2121,29.4657,62356.0
2025-01-27 15:30:00,30.23,30.23,29.84,30.13,249541.0,29.4852,29.4852,29.1048,29.3876,249541.0
2025-01-28 09:30:00,30.15,30.44,29.78,30.22,57949.0,29.4072,29.69,29.0463,29.4754,57949.0
2025-01-28 10:00:00,30.2,30.25,29.95,30.0,37542.0,29.4559,29.5047,29.2121,29.2608,37542.0
2025-01-28 10:30:00,29.99,30.1,29.91,29.99,25490.0,29.2511,29.3584,29.1731,29.2511,25490.0
2025-01-28 11:00:00,30.01,30.19,29.75,29.76,42096.0,29.2706,29.4462,29.017,29.0268,42096.0
2025-01-28 11:30:00,29.76,29.87,29.66,29.8,25865.0,29.0268,29.1341,28.9292,29.0658,25865.0
2025-01-28 12:00:00,29.8,29.82,29.65,29.69,27003.0,29.0658,29.0853,28.9195,28.9585,27003.0
2025-01-28 12:30:00,29.65,29.72,29.25,29.29,50748.0,28.9195,28.9877,28.5293,28.5683,50748.0
2025-01-28 13:00:00,29.28,29.4,29.25,29.29,18317.0,28.5586,28.6756,28.5293,28.5683,18317.0
2025-01-28 13:30:00,29.29,29.39,29.12,29.19,46263.0,28.5683,28.6659,28.4025,28.4708,46263.0
2025-01-28 14:00:00,29.21,29.46,29.21,29.46,69430.0,28.4903,28.7342,28.4903,28.7342,69430.0
2025-01-28 14:30:00,29.46,29.75,29.46,29.7,44725.0,28.7342,29.017,28.7342,28.9682,44725.0
2025-01-28 15:00:00,29.7,29.78,29.64,29.78,27096.0,28.9682,29.0463,28.9097,29.0463,27096.0
2025-01-28 15:30:00,29.76,29.85,29.52,29.6,220282.0,29.0268,29.1145,28.7927,28.8707,220282.0
2025-01-29 09:30:00,29.56,29.85,29.4,29.84,29198.0,28.8317,29.1145,28.6756,29.1048,29198.0
2025-01-29 10:00:00,29.87,29.91,29.66,29.77,43833.0,29.1341,29.1731,28.9292,29.0365,43833.0
2025-01-29 10:30:00,29.75,30.31,29.71,30.19,62976.0,29.017,29.5632,28.978,29.4462,62976.0
2025-01-29 11:00:00,30.23,30.48,30.21,30.46,49756.0,29.4852,29.729,29.4657,29.7095,49756.0
2025-01-29 11:30:00,30.47,30.59,30.45,30.53,25216.0,29.7193,29.8363,29.6998,29.7778,25216.0
2025-01-29 12:00:00,30.53,30.56,30.37,30.39,32559.0,29.7778,29.8071,29.6217,29.6412,32559.0
2025-01-29 12:30:00,30.4,30.47,30.22,30.26,42999.0,29.651,29.7193,29.4754,29.5144,42999.0
2025-01-29 13:00:00,30.26,30.3,29.98,30.27,82788.0,29.5144,29.5535,29.2413,29.5242,82788.0
2025-01-29 13:30:00,30.28,30.46,30.27,30.43,29696.0,29.534,29.7095,29.5242,29.6803,29696.0
2025-01-29 14:00:00,30.42,30.42,30.13,30.25,59258.0,29.6705,29.6705,29.3876,29.5047,59258.0
2025-01-29 14:30:00,30.25,30.41,30.16,30.2,63915.0,29.5047,29.6607,29.4169,29.4559,63915.0
2025-01-29 15:00:00,30.2,30.29,30.11,30.16,56865.0,29.4559,29.5437,29.3681,29.4169,56865.0
2025-01-29 15:30:00,30.17,30.46,30.09,30.46,271521.0,29.4267,29.7095,29.3486,29.7095,271521.0
2025-01-30 09:30:00,30.98,31.08,30.17,30.18,107713.0,30.2167,30.3142,29.4267,29.4364,107713.0
2025-01-30 10:00:00,30.2,30.43,30.07,30.23,55769.0,29.4559,29.6803,29.3291,29.4852,55769.0
2025-01-30 10:30:00,30.24,30.28,29.91,29.95,40168.0,29.4949,29.534,29.1731,29.2121,40168.0
2025-01-30 11:00:00,29.93,29.94,29.62,29.87,69952.0,29.1926,29.2023,28.8902,29.1341,69952.0
2025-01-30 11:30:00,29.86,29.95,29.76,29.8,31231.0,29.1243,29.2121,29.0268,29.0658,31231.0
2025-01-30 12:00:00,29.79,30.03,29.73,30.03,58751.0,29.056,29.2901,28.9975,29.2901,58751.0
2025-01-30 12:30:00,30.0,30.1,29.97,30.0,46530.0,29.2608,29.3584,29.2316,29.2608,46530.0
2025-01-30 13:00:00,29.98,30.17,29.96,30.15,40645.0,29.2413,29.4267,29.2218,29.4072,40645.0
2025-01-30 13:30:00,30.14,30.14,29.98,30.13,37527.0,29.3974,29.3974,29.2413,29.3876,37527.0
2025-01-30 14:00:00,30.13,30.25,30.11,30.17,53790.0,29.3876,29.5047,29.3681,29.4267,53790.0
2025-01-30 14:30:00,30.18,30.26,30.12,30.26,42172.0,29.4364,29.5144,29.3779,29.5144,42172.0
2025-01-30 15:00:00,30.23,30.45,30.23,30.31,67223.0,29.4852,29.6998,29.4852,29.5632,67223.0
2025-01-30 15:30:00,30.31,30.34,29.66,30.12,403540.0,29.5632,29.5925,28.9292,29.3779,403540.0
2025-01-31 09:30:00,30.07,30.07,29.1,29.2,81069.0,29.3291,29.3291,28.383,28.4806,81069.0
2025-01-31 10:00:00,29.15,29.31,28.98,29.2,74856.0,28.4318,28.5878,28.266,28.4806,74856.0
2025-01-31 10:30:00,29.19,29.69,29.14,29.62,33396.0,28.4708,28.9585,28.422,28.8902,33396.0
2025-01-31 11:00:00,29.64,29.69,29.54,29.61,35352.0,28.9097,28.9585,28.8122,28.8805,35352.0
2025-01-31 11:30:00,29.63,29.67,29.55,29.56,28223.0,28.9,28.939,28.8219,28.8317,28223.0
2025-01-31 12:00:00,29.55,29.66,29.51,29.59,29593.0,28.8219,28.9292,28.7829,28.861,29593.0
2025-01-31 12:30:00,29.59,29.88,29.56,29.82,33085.0,28.861,29.1438,28.8317,29.0853,33085.0
2025-01-31 13:00:00,29.83,29.86,29.65,29.71,28026.0,29.095,29.1243,28.9195,28.978,28026.0
2025-01-31 13:30:00,29.72,29.79,29.53,29.55,53764.0,28.9877,29.056,28.8024,28.8219,53764.0
2025-01-31 14:00:00,29.54,29.57,29.24,29.36,40373.0,28.8122,28.8414,28.5196,28.6366,40373.0
2025-01-31 14:30:00,29.37,29.42,29.2,29.32,58011.0,28.6464,28.6951,28.4806,28.5976,58011.0
2025-01-31 15:00:00,29.32,29.47,29.22,29.41,143974.0,28.5976,28.7439,28.5001,28.6854,143974.0
2025-01-31 15:30:00,29.42,29.45,29.08,29.25,315015.0,28.6951,28.7244,28.3635,28.5293,315015.0
2025-02-03 09:30:00,28.65,28.83,27.37,27.46,248788.0,27.9441,28.1197,26.6956,26.7834,248788.0
2025-02-03 10:00:00,27.48,28.41,27.45,28.4,278526.0,26.8029,27.71,26.7737,27.7003,278526.0
2025-02-03 10:30:00,28.37,28.45,27.81,27.82,208648.0,27.671,27.749,27.1248,27.1346,208648.0
2025-02-03 11:00:00,27.82,27.86,27.45,27.66,133749.0,27.1346,27.1736,26.7737,26.9785,133749.0
2025-02-03 11:30:00,27.65,27.87,27.57,27.63,78949.0,26.9687,27.1833,26.8907,26.9492,78949.0
2025-02-03 12:00:00,27.65,27.74,27.57,27.58,61535.0,26.9687,27.0565,26.8907,26.9005,61535.0
2025-02-03 12:30:00,27.59,27.77,27.42,27.49,116161.0,26.9102,27.0858,26.7444,26.8127,116161.0
2025-02-03 13:00:00,27.51,27.59,27.43,27.57,98620.0,26.8322,26.9102,26.7542,26.8907,98620.0
2025-02-03 13:30:00,27.58,27.77,27.56,27.66,81014.0,26.9005,27.0858,26.881,26.9785,81014.0
2025-02-03 14:00:00,27.66,27.76,27.52,27.68,103046.0,26.9785,27.076,26.842,26.998,103046.0
2025-02-03 14:30:00,27.68,27.87,27.62,27.64,81729.0,26.998,27.1833,26.9395,26.959,81729.0
2025-02-03 15:00:00,27.64,27.88,27.62,27.86,144681.0,26.959,27.1931,26.9395,27.1736,144681.0
2025-02-03 15:30:00,27.85,28.01,27.63,27.72,399631.0,27.1638,27.3199,26.9492,27.037,399631.0
2025-02-04 09:30:00,28.02,28.9,27.76,28.87,114934.0,27.3296,28.188,27.076,28.1587,114934.0
2025-02-04 10:00:00,28.84,29.12,28.54,29.11,70470.0,28.1294,28.4025,27.8368,28.3928,70470.0
2025-02-04 10:30:00,29.1,29.42,29.06,29.17,74194.0,28.383,28.6951,28.344,28.4513,74194.0
2025-02-04 11:00:00,29.15,29.43,29.11,29.38,55336.0,28.4318,28.7049,28.3928,28.6561,55336.0
2025-02-04 11:30:00,29.37,30.05,29.36,29.99,117039.0,28.6464,29.3096,28.6366,29.2511,117039.0
2025-02-04 12:00:00,30.0,30.22,29.69,29.78,148818.0,29.2608,29.4754,28.9585,29.0463,148818.0
2025-02-04 12:30:00,29.76,29.94,29.66,29.89,113909.0,29.0268,29.2023,28.9292,29.1536,113909.0
2025-02-04 13:00:00,29.91,30.15,29.87,30.07,154511.0,29.1731,29.4072,29.1341,29.3291,154511.0
2025-02-04 13:30:00,30.06,30.08,29.88,30.05,106743.0,29.3194,29.3389,29.1438,29.3096,106743.0
2025-02-04 14:00:00,30.05,30.17,29.95,30.1,99865.0,29.3096,29.4267,29.2121,29.3584,99865.0
2025-02-04 14:30:00,30.1,30.15,29.82,30.05,113948.0,29.3584,29.4072,29.0853,29.3096,113948.0
2025-02-04 15:00:00,30.04,30.11,29.96,29.99,113143.0,29.2999,29.3681,29.2218,29.2511,113143.0
2025-02-04 15:30:00,29.98,30.35,29.92,30.35,499545.0,29.2413,29.6022,29.1828,29.6022,499545.0
2025-02-05 09:30:00,30.25,30.39,29.66,29.99,140781.0,29.5047,29.6412,28.9292,29.2511,140781.0
2025-02-05 10:00:00,30.0,30.03,29.62,29.84,71533.0,29.2608,29.2901,28.8902,29.1048,71533.0
2025-02-05 10:30:00,29.84,30.2,29.75,30.17,96717.0,29.1048,29.4559,29.017,29.4267,96717.0
2025-02-05 11:00:00,30.19,30.33,30.13,30.29,36213.0,29.4462,29.5827,29.3876,29.5437,36213.0
2025-02-05 11:30:00,30.27,30.36,30.1,30.35,40207.0,29.5242,29.612,29.3584,29.6022,40207.0
2025-02-05 12:00:00,30.36,30.36,30.09,30.1,35542.0,29.612,29.612,29.3486,29.3584,35542.0
2025-02-05 12:30:00,30.11,30.17,29.79,29.8,50442.0,29.3681,29.4267,29.056,29.0658,50442.0
2025-02-05 13:00:00,29.81,29.82,29.48,29.5,45906.0,29.0755,29.0853,28.7537,28.7732,45906.0
2025-02-05 13:30:00,29.48,29.68,29.46,29.61,47852.0,28.7537,28.9487,28.7342,28.8805,47852.0
2025-02-05 14:00:00,29.61,29.75,29.52,29.57,45831.0,28.8805,29.017,28.7927,28.8414,45831.0
2025-02-05 14:30:00,29.58,29.8,29.56,29.66,45544.0,28.8512,29.0658,28.8317,28.9292,45544.0
2025-02-05 15:00:00,29.66,29.79,29.61,29.61,56197.0,28.9292,29.056,28.8805,28.8805,56197.0
2025-02-05 15:30:00,29.61,29.72,29.45,29.68,321499.0,28.8805,28.9877,28.7244,28.9487,321499.0
2025-02-06 09:30:00,30.02,30.04,29.6,29.68,60252.0,29.2804,29.2999,28.8707,28.9487,60252.0
2025-02-06 10:00:00,29.71,29.74,29.32,29.49,45952.0,28.978,29.0073,28.5976,28.7634,45952.0
2025-02-06 10:30:00,29.49,29.51,29.22,29.29,44871.0,28.7634,28.7829,28.5001,28.5683,44871.0
2025-02-06 11:00:00,29.29,29.47,29.2,29.21,58683.0,28.5683,28.7439,28.4806,28.4903,58683.0
2025-02-06 11:30:00,29.21,29.33,29.01,29.19,113988.0,28.4903,28.6074,28.2952,28.4708,113988.0
2025-02-06 12:00:00,29.17,29.21,28.63,28.68,88230.0,28.4513,28.4903,27.9246,27.9734,88230.0
2025-02-06 12:30:00,28.67,28.67,28.47,28.62,60858.0,27.9636,27.9636,27.7685,27.9149,60858.0
2025-02-06 13:00:00,28.62,28.73,28.55,28.67,47318.0,27.9149,28.0221,27.8466,27.9636,47318.0
2025-02-06 13:30:00,28.69,28.83,28.53,28.55,47969.0,27.9831,28.1197,27.8271,27.8466,47969.0
2025-02-06 14:00:00,28.53,28.58,28.07,28.19,135364.0,27.8271,27.8758,27.3784,27.4954,135364.0
2025-02-06 14:30:00,28.17,28.28,27.87,27.99,228820.0,27.4759,27.5832,27.1833,27.3004,228820.0
2025-02-06 15:00:00,27.97,28.12,27.91,28.09,93178.0,27.2809,27.4272,27.2223,27.3979,93178.0
2025-02-06 15:30:00,28.09,28.27,28.0,28.1,336616.0,27.3979,27.5735,27.3101,27.4077,336616.0
2025-02-07 09:30:00,28.29,28.35,27.9,28.1,35370.0,27.593,27.6515,27.2126,27.4077,35370.0
2025-02-07 10:00:00,28.07,28.29,27.86,28.23,41752.0,27.3784,27.593,27.1736,27.5345,41752.0
2025-02-07 10:30:00,28.23,28.28,27.95,28.22,75932.0,27.5345,27.5832,27.2614,27.5247,75932.0
2025-02-07 11:00:00,28.22,28.22,27.99,28.04,49476.0,27.5247,27.5247,27.3004,27.3491,49476.0
2025-02-07 11:30:00,28.04,28.17,27.89,27.97,34386.0,27.3491,27.4759,27.2028,27.2809,34386.0
2025-02-07 12:00:00,27.96,28.13,27.93,28.1,43141.0,27.2711,27.4369,27.2419,27.4077,43141.0
2025-02-07 12:30:00,28.08,28.25,28.04,28.25,26572.0,27.3882,27.554,27.3491,27.554,26572.0
2025-02-07 13:00:00,28.25,28.29,28.14,28.18,49136.0,27.554,27.593,27.4467,27.4857,49136.0
2025-02-07 13:30:00,28.19,28.32,28.14,28.17,50571.0,27.4954,27.6222,27.4467,27.4759,50571.0
2025-02-07 14:00:00,28.18,28.32,28.14,28.26,32885.0,27.4857,27.6222,27.4467,27.5637,32885.0
2025-02-07 14:30:00,28.26,28.47,28.26,28.3,34796.0,27.5637,27.7685,27.5637,27.6027,34796.0
2025-02-07 15:00:00,28.28,28.28,28.1,28.15,35222.0,27.5832,27.5832,27.4077,27.4564,35222.0
2025-02-07 15:30:00,28.17,28.18,27.8,27.82,326534.0,27.4759,27.4857,27.1151,27.1346,326534.0
2025-02-10 09:30:00,28.24,29.38,28.17,29.18,97738.0,27.5442,28.6561,27.4759,28.4611,97738.0
2025-02-10 10:00:00,29.14,29.4,29.03,29.23,90258.0,28.422,28.6756,28.3147,28.5098,90258.0
2025-02-10 10:30:00,29.22,29.55,29.16,29.17,67673.0,28.5001,28.8219,28.4415,28.4513,67673.0
2025-02-10 11:00:00,29.2,29.26,29.09,29.26,73195.0,28.4806,28.5391,28.3733,28.5391,73195.0
2025-02-10 11:30:00,29.26,29.41,29.21,29.26,38340.0,28.5391,28.6854,28.4903,28.5391,38340.0
2025-02-10 12:00:00,29.26,29.29,29.1,29.13,33576.0,28.5391,28.5683,28.383,28.4123,33576.0
2025-02-10 12:30:00,29.13,29.2,28.9,28.9,24758.0,28.4123,28.4806,28.188,28.188,24758.0
2025-02-10 13:00:00,28.9,29.15,28.87,28.91,33150.0,28.188,28.4318,28.1587,28.1977,33150.0
2025-02-10 13:30:00,28.92,28.93,28.77,28.83,36259.0,28.2075,28.2172,28.0612,28.1197,36259.0
2025-02-10 14:00:00,28.82,28.84,28.73,28.8,38230.0,28.1099,28.1294,28.0221,28.0904,38230.0
2025-02-10 14:30:00,28.8,28.81,28.69,28.76,35770.0,28.0904,28.1002,27.9831,28.0514,35770.0
2025-02-10 15:00:00,28.75,28.75,28.65,28.68,42515.0,28.0416,28.0416,27.9441,27.9734,42515.0
2025-02-10 15:30:00,28.67,28.86,28.61,28.71,239602.0,27.9636,28.1489,27.9051,28.0026,239602.0
2025-02-11 09:30:00,29.02,29.56,28.79,28.92,61025.0,28.305,28.8317,28.0807,28.2075,61025.0
2025-02-11 10:00:00,28.94,28.98,28.5,28.53,36715.0,28.227,28.266,27.7978,27.8271,36715.0
2025-02-11 10:30:00,28.54,28.99,28.5,28.97,64680.0,27.8368,28.2757,27.7978,28.2562,64680.0
2025-02-11 11:00:00,28.99,29.2,28.99,29.01,34697.0,28.2757,28.4806,28.2757,28.2952,34697.0
2025-02-11 11:30:00,29.01,29.09,28.77,29.06,26750.0,28.2952,28.3733,28.0612,28.344,26750.0
2025-02-11 12:00:00,29.03,29.07,28.96,29.06,24120.0,28.3147,28.3538,28.2465,28.344,24120.0
2025-02-11 12:30:00,29.08,29.1,28.9,28.94,17284.0,28.3635,28.383,28.188,28.227,17284.0
2025-02-11 13:00:00,28.95,28.97,28.87,28.89,16594.0,28.2367,28.2562,28.1587,28.1782,16594.0
2025-02-11 13:30:00,28.9,29.04,28.86,28.88,27717.0,28.188,28.3245,28.1489,28.1684,27717.0
2025-02-11 14:00:00,28.88,28.88,28.72,28.77,46338.0,28.1684,28.1684,28.0124,28.0612,46338.0
2025-02-11 14:30:00,28.77,28.85,28.61,28.61,53547.0,28.0612,28.1392,27.9051,27.9051,53547.0
2025-02-11 15:00:00,28.63,28.73,28.6,28.69,38518.0,27.9246,28.0221,27.8953,27.9831,38518.0
2025-02-11 15:30:00,28.7,28.82,28.66,28.72,158500.0,27.9929,28.1099,27.9539,28.0124,158500.0
2025-02-12 09:30:00,28.45,28.56,27.79,28.09,116061.0,27.749,27.8563,27.1053,27.3979,116061.0
2025-02-12 10:00:00,28.07,28.24,28.04,28.14,43419.0,27.3784,27.5442,27.3491,27.4467,43419.0
2025-02-12 10:30:00,28.17,28.35,28.14,28.27,53270.0,27.4759,27.6515,27.4467,27.5735,53270.0
2025-02-12 11:00:00,28.21,28.3,28.06,28.13,56260.0,27.515,27.6027,27.3686,27.4369,56260.0
2025-02-12 11:30:00,28.15,28.2,28.06,28.14,49603.0,27.4564,27.5052,27.3686,27.4467,49603.0
2025-02-12 12:00:00,28.14,28.17,27.9,28.01,80131.0,27.4467,27.4759,27.2126,27.3199,80131.0
2025-02-12 12:30:00,28.0,28.07,27.87,27.89,65061.0,27.3101,27.3784,27.1833,27.2028,65061.0
2025-02-12 13:00:00,27.92,27.93,27.4,27.44,59486.0,27.2321,27.2419,26.7249,26.7639,59486.0
2025-02-12 13:30:00,27.46,27.5,27.25,27.32,74823.0,26.7834,26.8224,26.5786,26.6469,74823.0
2025-02-12 14:00:00,27.32,27.35,27.05,27.05,60312.0,26.6469,26.6761,26.3835,26.3835,60312.0
2025-02-12 14:30:00,27.07,27.24,27.04,27.06,91834.0,26.403,26.5689,26.3738,26.3933,91834.0
2025-02-12 15:00:00,27.06,27.06,26.78,26.93,259808.0,26.3933,26.3933,26.1202,26.2665,259808.0
2025-02-12 15:30:00,26.93,26.99,26.61,26.65,530106.0,26.2665,26.325,25.9544,25.9934,530106.0
2025-02-13 09:30:00,25.42,25.91,22.03,22.93,1209953.0,24.7937,25.2716,21.4872,22.365,1209953.0
2025-02-13 10:00:00,22.93,24.11,22.92,23.55,738738.0,22.365,23.516,22.3553,22.9698,738738.0
2025-02-13 10:30:00,23.53,24.2,23.43,24.2,432604.0,22.9503,23.6038,22.8527,23.6038,432604.0
2025-02-13 11:00:00,24.16,24.58,23.6,23.77,508627.0,23.5647,23.9744,23.0185,23.1843,508627.0
2025-02-13 11:30:00,23.76,24.14,23.61,24.11,235477.0,23.1746,23.5452,23.0283,23.516,235477.0
2025-02-13 12:00:00,24.08,24.33,23.93,24.29,146763.0,23.4867,23.7305,23.3404,23.6915,146763.0
2025-02-13 12:30:00,24.29,24.42,24.04,24.21,110271.0,23.6915,23.8183,23.4477,23.6135,110271.0
2025-02-13 13:00:00,24.22,24.31,23.85,23.91,122285.0,23.6233,23.711,23.2624,23.3209,122285.0
2025-02-13 13:30:00,23.93,24.04,23.72,24.02,195620.0,23.3404,23.4477,23.1356,23.4282,195620.0
2025-02-13 14:00:00,23.99,24.35,23.95,24.15,157419.0,23.3989,23.7501,23.3599,23.555,157419.0
2025-02-13 14:30:00,24.15,24.15,23.77,23.93,159013.0,23.555,23.555,23.1843,23.3404,159013.0
2025-02-13 15:00:00,23.92,23.93,23.2,23.45,333090.0,23.3307,23.3404,22.6284,22.8722,333090.0
2025-02-13 15:30:00,23.44,23.64,23.18,23.2,755818.0,22.8625,23.0575,22.6089,22.6284,755818.0
2025-02-14 09:30:00,23.21,23.6,22.67,22.81,268760.0,22.6381,23.0185,22.1114,22.248,268760.0
2025-02-14 10:00:00,22.8,23.0,22.53,22.82,186846.0,22.2382,22.4333,21.9749,22.2578,186846.0
2025-02-14 10:30:00,22.81,22.96,22.66,22.96,126095.0,22.248,22.3943,22.1017,22.3943,126095.0
2025-02-14 11:00:00,22.96,23.08,22.81,22.94,129190.0,22.3943,22.5113,22.248,22.3748,129190.0
2025-02-14 11:30:00,22.94,23.07,22.85,22.92,80087.0,22.3748,22.5016,22.287,22.3553,80087.0
2025-02-14 12:00:00,22.91,22.98,22.8,22.87,100111.0,22.3455,22.4138,22.2382,22.3065,100111.0
2025-02-14 12:30:00,22.88,22.99,22.78,22.87,89096.0,22.3163,22.4236,22.2187,22.3065,89096.0
2025-02-14 13:00:00,22.87,23.03,22.77,22.98,86998.0,22.3065,22.4626,22.209,22.4138,86998.0
2025-02-14 13:30:00,22.97,23.08,22.91,23.06,108480.0,22.4041,22.5113,22.3455,22.4918,108480.0
2025-02-14 14:00:00,23.06,23.33,23.0,23.23,129848.0,22.4918,22.7552,22.4333,22.6577,129848.0
2025-02-14 14:30:00,23.23,23.3,23.18,23.23,122290.0,22.6577,22.7259,22.6089,22.6577,122290.0
2025-02-14 15:00:00,23.23,23.33,23.07,23.17,128065.0,22.6577,22.7552,22.5016,22.5991,128065.0
2025-02-14 15:30:00,23.17,23.28,23.06,23.2,422488.0,22.5991,22.7064,22.4918,22.6284,422488.0
2025-02-18 09:30:00,23.16,23.68,22.85,23.58,155480.0,22.5894,23.0966,22.287,22.999,155480.0
2025-02-18 10:00:00,23.59,23.91,23.52,23.82,99119.0,23.0088,23.3209,22.9405,23.2331,99119.0
2025-02-18 10:30:00,23.8,23.98,23.45,23.47,124011.0,23.2136,23.3892,22.8722,22.8917,124011.0
2025-02-18 11:00:00,23.49,23.65,23.44,23.64,86984.0,22.9112,23.0673,22.8625,23.0575,86984.0
2025-02-18 11:30:00,23.65,24.09,23.65,23.91,87627.0,23.0673,23.4965,23.0673,23.3209,87627.0
2025-02-18 12:00:00,23.89,24.1,23.89,24.08,85625.0,23.3014,23.5062,23.3014,23.4867,85625.0
2025-02-18 12:30:00,24.06,24.25,24.02,24.14,61810.0,23.4672,23.6525,23.4282,23.5452,61810.0
2025-02-18 13:00:00,24.14,24.21,23.95,24.06,90021.0,23.5452,23.6135,23.3599,23.4672,90021.0
2025-02-18 13:30:00,24.04,24.22,24.02,24.13,72193.0,23.4477,23.6233,23.4282,23.5355,72193.0
2025-02-18 14:00:00,24.13,24.14,23.98,23.99,73572.0,23.5355,23.5452,23.3892,23.3989,73572.0
2025-02-18 14:30:00,23.98,24.11,23.94,24.07,80598.0,23.3892,23.516,23.3502,23.477,80598.0
2025-02-18 15:00:00,24.03,24.16,23.92,23.96,87653.0,23.4379,23.5647,23.3307,23.3697,87653.0
2025-02-18 15:30:00,23.95,23.97,23.67,23.93,476476.0,23.3599,23.3794,23.0868,23.3404,476476.0
2025-02-19 09:30:00,23.86,24.18,23.49,24.0,94625.0,23.2721,23.5842,22.9112,23.4087,94625.0
2025-02-19 10:00:00,23.97,24.33,23.96,24.03,67106.0,23.3794,23.7305,23.3697,23.4379,67106.0
2025-02-19 10:30:00,24.06,24.2,23.85,23.89,57145.0,23.4672,23.6038,23.2624,23.3014,57145.0
2025-02-19 11:00:00,23.9,24.29,23.89,24.22,92392.0,23.3111,23.6915,23.3014,23.6233,92392.0
2025-02-19 11:30:00,24.2,24.23,24.14,24.17,39401.0,23.6038,23.633,23.5452,23.5745,39401.0
2025-02-19 12:00:00,24.18,24.22,24.03,24.08,42935.0,23.5842,23.6233,23.4379,23.4867,42935.0
2025-02-19 12:30:00,24.08,24.17,24.07,24.16,50677.0,23.4867,23.5745,23.477,23.5647,50677.0
2025-02-19 13:00:00,24.16,24.41,24.16,24.38,65255.0,23.5647,23.8086,23.5647,23.7793,65255.0
2025-02-19 13:30:00,24.37,24.37,24.16,24.18,61320.0,23.7696,23.7696,23.5647,23.5842,61320.0
2025-02-19 14:00:00,24.18,24.35,24.1,24.33,68782.0,23.5842,23.7501,23.5062,23.7305,68782.0
2025-02-19 14:30:00,24.33,24.38,24.22,24.26,122179.0,23.7305,23.7793,23.6233,23.6623,122179.0
2025-02-19 15:00:00,24.26,24.43,24.25,24.35,110759.0,23.6623,23.8281,23.6525,23.7501,110759.0
2025-02-19 15:30:00,24.35,24.49,24.22,24.38,413527.0,23.7501,23.8866,23.6233,23.7793,413527.0
2025-02-20 09:30:00,24.3,24.37,23.59,23.97,175460.0,23.7013,23.7696,23.0088,23.3794,175460.0
2025-02-20 10:00:00,23.94,24.3,23.78,23.88,119556.0,23.3502,23.7013,23.1941,23.2916,119556.0
2025-02-20 10:30:00,23.87,23.94,23.72,23.94,67046.0,23.2819,23.3502,23.1356,23.3502,67046.0
2025-02-20 11:00:00,23.92,23.97,23.79,23.89,107677.0,23.3307,23.3794,23.2039,23.3014,107677.0
2025-02-20 11:30:00,23.89,23.93,23.79,23.84,79171.0,23.3014,23.3404,23.2039,23.2526,79171.0
2025-02-20 12:00:00,23.83,24.01,23.82,23.95,158935.0,23.2429,23.4184,23.2331,23.3599,158935.0
2025-02-20 12:30:00,23.94,23.94,23.77,23.83,121335.0,23.3502,23.3502,23.1843,23.2429,121335.0
2025-02-20 13:00:00,23.83,24.02,23.71,23.94,163239.0,23.2429,23.4282,23.1258,23.3502,163239.0
2025-02-20 13:30:00,23.94,24.12,23.93,23.96,152266.0,23.3502,23.5257,23.3404,23.3697,152266.0
2025-02-20 14:00:00,23.96,23.96,23.74,23.93,163597.0,23.3697,23.3697,23.1551,23.3404,163597.0
2025-02-20 14:30:00,23.91,24.06,23.83,23.83,182274.0,23.3209,23.4672,23.2429,23.2429,182274.0
2025-02-20 15:00:00,23.82,23.94,23.79,23.93,122328.0,23.2331,23.3502,23.2039,23.3404,122328.0
2025-02-20 15:30:00,23.92,23.96,23.73,23.83,736018.0,23.3307,23.3697,23.1453,23.2429,736018.0
2025-02-21 09:30:00,23.95,24.56,23.93,24.51,87438.0,23.3599,23.9549,23.3404,23.9061,87438.0
2025-02-21 10:00:00,24.49,24.78,24.26,24.71,131958.0,23.8866,24.1695,23.6623,24.1012,131958.0
2025-02-21 10:30:00,24.71,24.91,24.55,24.69,131537.0,24.1012,24.2963,23.9451,24.0817,131537.0
2025-02-21 11:00:00,24.69,24.7,24.3,24.41,71895.0,24.0817,24.0914,23.7013,23.8086,71895.0
2025-02-21 11:30:00,24.41,24.55,24.32,24.36,54097.0,23.8086,23.9451,23.7208,23.7598,54097.0
2025-02-21 12:00:00,24.37,24.38,24.29,24.35,33941.0,23.7696,23.7793,23.6915,23.7501,33941.0
2025-02-21 12:30:00,24.36,24.36,24.05,24.07,61375.0,23.7598,23.7598,23.4574,23.477,61375.0
2025-02-21 13:00:00,24.05,24.08,23.63,23.63,131699.0,23.4574,23.4867,23.0478,23.0478,131699.0
2025-02-21 13:30:00,23.6,23.78,23.49,23.55,66193.0,23.0185,23.1941,22.9112,22.9698,66193.0
2025-02-21 14:00:00,23.52,23.52,23.15,23.19,204499.0,22.9405,22.9405,22.5796,22.6186,204499.0
2025-02-21 14:30:00,23.19,23.31,22.81,23.2,262685.0,22.6186,22.7357,22.248,22.6284,262685.0
2025-02-21 15:00:00,23.19,23.3,23.04,23.26,137513.0,22.6186,22.7259,22.4723,22.6869,137513.0
2025-02-21 15:30:00,23.26,23.35,23.12,23.2,375395.0,22.6869,22.7747,22.5504,22.6284,375395.0
2025-02-24 09:30:00,23.37,23.56,23.02,23.37,83243.0,22.7942,22.9795,22.4528,22.7942,83243.0
2025-02-24 10:00:00,23.39,23.71,23.27,23.38,105367.0,22.8137,23.1258,22.6967,22.804,105367.0
2025-02-24 10:30:00,23.4,23.46,23.02,23.02,92361.0,22.8235,22.882,22.4528,22.4528,92361.0
2025-02-24 11:00:00,23.02,23.24,23.0,23.22,101319.0,22.4528,22.6674,22.4333,22.6479,101319.0
2025-02-24 11:30:00,23.22,23.4,23.2,23.33,61698.0,22.6479,22.8235,22.6284,22.7552,61698.0
2025-02-24 12:00:00,23.33,23.46,23.25,23.37,49596.0,22.7552,22.882,22.6772,22.7942,49596.0
2025-02-24 12:30:00,23.37,23.37,23.25,23.25,57877.0,22.7942,22.7942,22.6772,22.6772,57877.0
2025-02-24 13:00:00,23.26,23.33,23.2,23.27,54593.0,22.6869,22.7552,22.6284,22.6967,54593.0
2025-02-24 13:30:00,23.23,23.33,23.22,23.32,65292.0,22.6577,22.7552,22.6479,22.7454,65292.0
2025-02-24 14:00:00,23.3,23.33,23.22,23.28,52753.0,22.7259,22.7552,22.6479,22.7064,52753.0
2025-02-24 14:30:00,23.27,23.31,23.16,23.23,69763.0,22.6967,22.7357,22.5894,22.6577,69763.0
2025-02-24 15:00:00,23.23,23.34,23.2,23.22,174989.0,22.6577,22.7649,22.6284,22.6479,174989.0
2025-02-24 15:30:00,23.21,23.35,23.1,23.13,345619.0,22.6381,22.7747,22.5309,22.5601,345619.0
2025-02-25 09:30:00,23.1,23.3,22.92,23.09,107802.0,22.5309,22.7259,22.3553,22.5211,107802.0
2025-02-25 10:00:00,23.09,23.09,22.69,22.72,137199.0,22.5211,22.5211,22.131,22.1602,137199.0
2025-02-25 10:30:00,22.7,22.85,22.61,22.73,125372.0,22.1407,22.287,22.0529,22.17,125372.0
2025-02-25 11:00:00,22.7,22.72,22.58,22.58,87996.0,22.1407,22.1602,22.0237,22.0237,87996.0
2025-02-25 11:30:00,22.6,22.62,22.51,22.54,89776.0,22.0432,22.0627,21.9554,21.9847,89776.0
2025-02-25 12:00:00,22.54,22.65,22.48,22.63,95993.0,21.9847,22.0919,21.9261,22.0724,95993.0
2025-02-25 12:30:00,22.64,22.78,22.62,22.7,76709.0,22.0822,22.2187,22.0627,22.1407,76709.0
2025-02-25 13:00:00,22.7,22.79,22.65,22.69,81427.0,22.1407,22.2285,22.0919,22.131,81427.0
2025-02-25 13:30:00,22.72,22.74,22.62,22.73,67869.0,22.1602,22.1797,22.0627,22.17,67869.0
2025-02-25 14:00:00,22.72,22.78,22.69,22.73,114093.0,22.1602,22.2187,22.131,22.17,114093.0
2025-02-25 14:30:00,22.73,22.88,22.69,22.86,85203.0,22.17,22.3163,22.131,22.2968,85203.0
2025-02-25 15:00:00,22.86,23.02,22.66,22.96,207002.0,22.2968,22.4528,22.1017,22.3943,207002.0
2025-02-25 15:30:00,22.96,23.07,22.74,22.89,340501.0,22.3943,22.5016,22.1797,22.326,340501.0
2025-02-26 09:30:00,22.88,23.03,22.5,22.94,76019.0,22.3163,22.4626,21.9456,22.3748,76019.0
2025-02-26 10:00:00,22.92,22.92,22.43,22.46,94915.0,22.3553,22.3553,21.8774,21.9066,94915.0
2025-02-26 10:30:00,22.44,22.48,22.1,22.41,184935.0,21.8871,21.9261,21.5555,21.8579,184935.0
2025-02-26 11:00:00,22.43,22.52,22.22,22.39,148652.0,21.8774,21.9651,21.6725,21.8383,148652.0
2025-02-26 11:30:00,22.41,22.41,22.02,22.13,133378.0,21.8579,21.8579,21.4775,21.5848,133378.0
2025-02-26 12:00:00,22.11,22.14,21.85,21.93,210510.0,21.5652,21.5945,21.3117,21.3897,210510.0
2025-02-26 12:30:00,21.92,21.97,21.74,21.87,113079.0,21.3799,21.4287,21.2044,21.3312,113079.0
2025-02-26 13:00:00,21.85,22.12,21.84,22.05,142266.0,21.3117,21.575,21.3019,21.5067,142266.0
2025-02-26 13:30:00,22.05,22.13,21.89,21.89,129499.0,21.5067,21.5848,21.3507,21.3507,129499.0
2025-02-26 14:00:00,21.89,22.04,21.72,21.84,145599.0,21.3507,21.497,21.1849,21.3019,145599.0
2025-02-26 14:30:00,21.85,21.89,21.66,21.72,157559.0,21.3117,21.3507,21.1263,21.1849,157559.0
2025-02-26 15:00:00,21.7,21.84,21.65,21.76,111912.0,21.1653,21.3019,21.1166,21.2239,111912.0
2025-02-26 15:30:00,21.76,21.9,21.69,21.87,303313.0,21.2239,21.3604,21.1556,21.3312,303313.0
2025-02-27 09:30:00,21.76,21.82,21.23,21.48,179814.0,21.4961,21.5554,20.9725,21.2195,179814.0
2025-02-27 10:00:00,21.49,22.02,21.48,21.86,108111.0,21.2294,21.7529,21.2195,21.5949,108111.0
2025-02-27 10:30:00,21.84,21.84,21.58,21.59,144234.0,21.5751,21.5751,21.3183,21.3282,144234.0
2025-02-27 11:00:00,21.58,21.67,21.48,21.6,237749.0,21.3183,21.4072,21.2195,21.338,237749.0
2025-02-27 11:30:00,21.62,21.8,21.62,21.7,42268.0,21.3578,21.5356,21.3578,21.4368,42268.0
2025-02-27 12:00:00,21.72,21.85,21.66,21.71,84262.0,21.4566,21.585,21.3973,21.4467,84262.0
2025-02-27 12:30:00,21.71,21.73,21.59,21.7,134695.0,21.4467,21.4665,21.3282,21.4368,134695.0
2025-02-27 13:00:00,21.71,21.9,21.71,21.88,62787.0,21.4467,21.6344,21.4467,21.6146,62787.0
2025-02-27 13:30:00,21.88,21.98,21.87,21.89,39829.0,21.6146,21.7134,21.6048,21.6245,39829.0
2025-02-27 14:00:00,21.9,21.93,21.74,21.77,65486.0,21.6344,21.664,21.4763,21.506,65486.0
2025-02-27 14:30:00,21.77,21.85,21.71,21.81,54205.0,21.506,21.585,21.4467,21.5455,54205.0
2025-02-27 15:00:00,21.81,21.83,21.58,21.6,149437.0,21.5455,21.5652,21.3183,21.338,149437.0
2025-02-27 15:30:00,21.61,21.8,21.42,21.44,499764.0,21.3479,21.5356,21.1602,21.18,499764.0
2025-02-28 09:30:00,21.31,21.46,20.93,21.27,190339.0,21.0516,21.1997,20.6762,21.012,190339.0
2025-02-28 10:00:00,21.24,21.26,21.0,21.17,114487.0,20.9824,21.0022,20.7453,20.9133,114487.0
2025-02-28 10:30:00,21.19,21.21,21.04,21.17,118869.0,20.933,20.9528,20.7848,20.9133,118869.0
2025-02-28 11:00:00,21.18,21.2,20.98,21.01,62002.0,20.9231,20.9429,20.7256,20.7552,62002.0
2025-02-28 11:30:00,21.01,21.02,20.82,20.84,145501.0,20.7552,20.7651,20.5675,20.5873,145501.0
2025-02-28 12:00:00,20.84,21.11,20.81,20.95,117577.0,20.5873,20.854,20.5576,20.6959,117577.0
2025-02-28 12:30:00,20.95,21.05,20.82,20.9,127906.0,20.6959,20.7947,20.5675,20.6465,127906.0
2025-02-28 13:00:00,20.9,21.0,20.81,21.0,84677.0,20.6465,20.7453,20.5576,20.7453,84677.0
2025-02-28 13:30:00,20.99,21.36,20.96,21.19,107669.0,20.7354,21.1009,20.7058,20.933,107669.0
2025-02-28 14:00:00,21.21,21.23,21.08,21.18,51016.0,20.9528,20.9725,20.8243,20.9231,51016.0
2025-02-28 14:30:00,21.18,21.29,21.16,21.22,58506.0,20.9231,21.0318,20.9034,20.9626,58506.0
2025-02-28 15:00:00,21.21,21.41,21.17,21.35,159988.0,20.9528,21.1503,20.9133,21.0911,159988.0
2025-02-28 15:30:00,21.34,21.43,21.24,21.43,354923.0,21.0812,21.1701,20.9824,21.1701,354923.0
2025-03-03 09:30:00,21.43,21.5,20.25,20.26,376506.0,21.1701,21.2393,20.0044,20.0143,376506.0
2025-03-03 10:00:00,20.25,20.3,19.97,19.97,340597.0,20.0044,20.0538,19.7278,19.7278,340597.0
2025-03-03 10:30:00,19.97,20.58,19.97,20.41,277930.0,19.7278,20.3304,19.7278,20.1625,277930.0
2025-03-03 11:00:00,20.41,20.68,20.41,20.45,230006.0,20.1625,20.4292,20.1625,20.202,230006.0
2025-03-03 11:30:00,20.44,20.46,20.31,20.4,139663.0,20.1921,20.2119,20.0637,20.1526,139663.0
2025-03-03 12:00:00,20.39,20.51,20.33,20.39,165110.0,20.1427,20.2613,20.0834,20.1427,165110.0
2025-03-03 12:30:00,20.39,20.45,20.26,20.3,102202.0,20.1427,20.202,20.0143,20.0538,102202.0
2025-03-03 13:00:00,20.29,20.3,19.98,20.02,197845.0,20.0439,20.0538,19.7377,19.7772,197845.0
2025-03-03 13:30:00,20.02,20.18,19.96,20.08,172470.0,19.7772,19.9353,19.7179,19.8365,172470.0
2025-03-03 14:00:00,20.09,20.37,20.08,20.25,103600.0,19.8464,20.123,19.8365,20.0044,103600.0
2025-03-03 14:30:00,20.26,20.3,20.03,20.07,126264.0,20.0143,20.0538,19.7871,19.8266,126264.0
2025-03-03 15:00:00,20.05,20.18,20.0,20.11,311588.0,19.8068,19.9353,19.7574,19.8661,311588.0
2025-03-03 15:30:00,20.11,20.18,19.95,20.17,663890.0,19.8661,19.9353,19.708,19.9254,663890.0
2025-03-04 09:30:00,19.9,20.2,19.51,19.87,155303.0,19.6587,19.955,19.2734,19.629,155303.0
2025-03-04 10:00:00,19.89,20.11,19.71,20.05,119215.0,19.6488,19.8661,19.471,19.8068,119215.0
2025-03-04 10:30:00,20.04,20.16,19.87,19.98,216900.0,19.797,19.9155,19.629,19.7377,216900.0
2025-03-04 11:00:00,20.0,20.15,19.91,20.07,96592.0,19.7574,19.9056,19.6685,19.8266,96592.0
2025-03-04 11:30:00,20.06,20.52,20.05,20.48,150909.0,19.8167,20.2711,19.8068,20.2316,150909.0
2025-03-04 12:00:00,20.49,20.53,20.35,20.37,91727.0,20.2415,20.281,20.1032,20.123,91727.0
2025-03-04 12:30:00,20.36,20.43,20.29,20.34,46503.0,20.1131,20.1822,20.0439,20.0933,46503.0
2025-03-04 13:00:00,20.34,20.46,20.32,20.33,63359.0,20.0933,20.2119,20.0736,20.0834,63359.0
2025-03-04 13:30:00,20.32,20.56,20.27,20.54,64816.0,20.0736,20.3107,20.0242,20.2909,64816.0
2025-03-04 14:00:00,20.52,20.68,20.52,20.57,90704.0,20.2711,20.4292,20.2711,20.3205,90704.0
2025-03-04 14:30:00,20.57,20.59,20.48,20.58,56453.0,20.3205,20.3403,20.2316,20.3304,56453.0
2025-03-04 15:00:00,20.57,20.85,20.57,20.8,119037.0,20.3205,20.5971,20.3205,20.5477,119037.0
2025-03-04 15:30:00,20.79,20.79,20.5,20.57,522922.0,20.5379,20.5379,20.2514,20.3205,522922.0
2025-03-05 09:30:00,20.2,20.41,19.47,19.48,219264.0,19.955,20.1625,19.2339,19.2437,219264.0
2025-03-05 10:00:00,19.5,19.78,19.41,19.47,187834.0,19.2635,19.5401,19.1746,19.2339,187834.0
2025-03-05 10:30:00,19.43,19.43,19.09,19.24,333156.0,19.1944,19.1944,18.8585,19.0067,333156.0
2025-03-05 11:00:00,19.23,19.3,18.97,19.03,131495.0,18.9968,19.0659,18.7399,18.7992,131495.0
2025-03-05 11:30:00,19.0,19.45,19.0,19.39,267939.0,18.7696,19.2141,18.7696,19.1548,267939.0
2025-03-05 12:00:00,19.37,19.47,19.11,19.35,129714.0,19.1351,19.2339,18.8782,19.1153,129714.0
2025-03-05 12:30:00,19.33,19.44,19.25,19.39,134396.0,19.0956,19.2042,19.0165,19.1548,134396.0
2025-03-05 13:00:00,19.39,19.4,19.1,19.3,132237.0,19.1548,19.1647,18.8684,19.0659,132237.0
2025-03-05 13:30:00,19.29,19.65,19.23,19.65,105841.0,19.0561,19.4117,18.9968,19.4117,105841.0
2025-03-05 14:00:00,19.64,20.04,19.61,19.98,188244.0,19.4018,19.797,19.3722,19.7377,188244.0
2025-03-05 14:30:00,19.98,20.05,19.83,20.01,192724.0,19.7377,19.8068,19.5895,19.7673,192724.0
2025-03-05 15:00:00,20.0,20.29,19.97,20.28,170991.0,19.7574,20.0439,19.7278,20.034,170991.0
2025-03-05 15:30:00,20.27,20.36,20.04,20.06,532629.0,20.0242,20.1131,19.797,19.8167,532629.0
2025-03-06 09:30:00,19.83,20.34,19.72,19.93,152662.0,19.5895,20.0933,19.4808,19.6883,152662.0
2025-03-06 10:00:00,19.92,20.24,19.82,20.13,120456.0,19.6784,19.9945,19.5796,19.8859,120456.0
2025-03-06 10:30:00,20.08,20.43,20.06,20.42,119135.0,19.8365,20.1822,19.8167,20.1723,119135.0
2025-03-06 11:00:00,20.43,20.68,20.43,20.59,160489.0,20.1822,20.4292,20.1822,20.3403,160489.0
2025-03-06 11:30:00,20.57,20.64,20.32,20.32,85258.0,20.3205,20.3897,20.0736,20.0736,85258.0
2025-03-06 12:00:00,20.3,20.57,20.3,20.51,66309.0,20.0538,20.3205,20.0538,20.2613,66309.0
2025-03-06 12:30:00,20.53,20.6,20.29,20.55,155367.0,20.281,20.3502,20.0439,20.3008,155367.0
2025-03-06 13:00:00,20.55,20.72,20.51,20.51,107447.0,20.3008,20.4687,20.2613,20.2613,107447.0
2025-03-06 13:30:00,20.51,20.59,20.38,20.53,56883.0,20.2613,20.3403,20.1328,20.281,56883.0
2025-03-06 14:00:00,20.54,20.76,20.54,20.71,73907.0,20.2909,20.5082,20.2909,20.4588,73907.0
2025-03-06 14:30:00,20.71,21.39,20.71,21.04,470966.0,20.4588,21.1306,20.4588,20.7848,470966.0
2025-03-06 15:00:00,21.02,21.22,20.97,21.03,175497.0,20.7651,20.9626,20.7157,20.775,175497.0
2025-03-06 15:30:00,21.04,21.08,20.86,21.03,343260.0,20.7848,20.8243,20.607,20.775,343260.0
2025-03-07 09:30:00,21.15,21.98,21.05,21.71,132339.0,20.8935,21.7134,20.7947,21.4467,132339.0
2025-03-07 10:00:00,21.72,22.1,21.62,22.02,206013.0,21.4566,21.832,21.3578,21.7529,206013.0
2025-03-07 10:30:00,22.0,22.05,21.45,21.73,133632.0,21.7332,21.7826,21.1899,21.4665,133632.0
2025-03-07 11:00:00,21.7,21.71,21.37,21.44,92320.0,21.4368,21.4467,21.1108,21.18,92320.0
2025-03-07 11:30:00,21.42,21.7,21.41,21.68,50476.0,21.1602,21.4368,21.1503,21.4171,50476.0
2025-03-07 12:00:00,21.69,21.76,21.42,21.63,82016.0,21.4269,21.4961,21.1602,21.3677,82016.0
2025-03-07 12:30:00,21.64,21.75,21.53,21.64,107246.0,21.3776,21.4862,21.2689,21.3776,107246.0
2025-03-07 13:00:00,21.66,21.8,21.51,21.59,92771.0,21.3973,21.5356,21.2491,21.3282,92771.0
2025-03-07 13:30:00,21.58,21.67,21.48,21.6,75015.0,21.3183,21.4072,21.2195,21.338,75015.0
2025-03-07 14:00:00,21.62,21.68,21.52,21.57,43680.0,21.3578,21.4171,21.259,21.3084,43680.0
2025-03-07 14:30:00,21.57,21.66,21.46,21.54,162189.0,21.3084,21.3973,21.1997,21.2788,162189.0
2025-03-07 15:00:00,21.54,21.62,21.41,21.46,105909.0,21.2788,21.3578,21.1503,21.1997,105909.0
2025-03-07 15:30:00,21.45,21.49,21.21,21.21,424252.0,21.1899,21.2294,20.9528,20.9528,424252.0
2025-03-10 09:30:00,21.44,21.7,20.97,21.36,95018.0,21.18,21.4368,20.7157,21.1009,95018.0
2025-03-10 10:00:00,21.32,21.39,20.98,21.0,51645.0,21.0614,21.1306,20.7256,20.7453,51645.0
2025-03-10 10:30:00,21.01,21.39,20.94,21.17,93625.0,20.7552,21.1306,20.686,20.9133,93625.0
2025-03-10 11:00:00,21.18,21.42,21.18,21.29,55536.0,20.9231,21.1602,20.9231,21.0318,55536.0
2025-03-10 11:30:00,21.28,21.32,20.95,20.96,47429.0,21.0219,21.0614,20.6959,20.7058,47429.0
2025-03-10 12:00:00,20.96,21.09,20.77,20.84,72547.0,20.7058,20.8342,20.5181,20.5873,72547.0
2025-03-10 12:30:00,20.83,20.99,20.81,20.91,33716.0,20.5774,20.7354,20.5576,20.6564,33716.0
2025-03-10 13:00:00,20.92,21.02,20.89,20.93,66890.0,20.6663,20.7651,20.6366,20.6762,66890.0
2025-03-10 13:30:00,20.94,20.94,20.75,20.75,49896.0,20.686,20.686,20.4983,20.4983,49896.0
2025-03-10 14:00:00,20.76,20.81,20.65,20.7,68136.0,20.5082,20.5576,20.3996,20.449,68136.0
2025-03-10 14:30:00,20.71,20.8,20.55,20.57,83087.0,20.4588,20.5477,20.3008,20.3205,83087.0
2025-03-10 15:00:00,20.58,20.91,20.57,20.79,153473.0,20.3304,20.6564,20.3205,20.5379,153473.0
2025-03-10 15:30:00,20.8,20.94,20.73,20.84,332817.0,20.5477,20.686,20.4786,20.5873,332817.0
2025-03-11 09:30:00,20.85,20.98,20.18,20.23,77466.0,20.5971,20.7256,19.9353,19.9847,77466.0
2025-03-11 10:00:00,20.21,20.44,20.12,20.26,204582.0,19.9649,20.1921,19.876,20.0143,204582.0
2025-03-11 10:30:00,20.25,20.37,20.2,20.23,78243.0,20.0044,20.123,19.955,19.9847,78243.0
2025-03-11 11:00:00,20.22,20.36,20.16,20.22,60569.0,19.9748,20.1131,19.9155,19.9748,60569.0
2025-03-11 11:30:00,20.23,20.27,20.11,20.15,69840.0,19.9847,20.0242,19.8661,19.9056,69840.0
2025-03-11 12:00:00,20.14,20.26,20.07,20.07,50252.0,19.8957,20.0143,19.8266,19.8266,50252.0
2025-03-11 12:30:00,20.09,20.12,19.9,19.92,97037.0,19.8464,19.876,19.6587,19.6784,97037.0
2025-03-11 13:00:00,19.92,19.93,19.76,19.81,52921.0,19.6784,19.6883,19.5204,19.5697,52921.0
2025-03-11 13:30:00,19.81,19.85,19.67,19.7,60843.0,19.5697,19.6093,19.4314,19.4611,60843.0
2025-03-11 14:00:00,19.69,19.85,19.69,19.81,75878.0,19.4512,19.6093,19.4512,19.5697,75878.0
2025-03-11 14:30:00,19.8,20.16,19.75,20.05,67891.0,19.5599,19.9155,19.5105,19.8068,67891.0
2025-03-11 15:00:00,20.04,20.29,19.99,20.16,112321.0,19.797,20.0439,19.7476,19.9155,112321.0
2025-03-11 15:30:00,20.17,20.31,20.09,20.14,518899.0,19.9254,20.0637,19.8464,19.8957,518899.0
2025-03-12 09:30:00,20.14,20.27,19.63,19.98,133875.0,19.8957,20.0242,19.3919,19.7377,133875.0
2025-03-12 10:00:00,19.93,20.12,19.88,19.93,53832.0,19.6883,19.876,19.6389,19.6883,53832.0
2025-03-12 10:30:00,19.92,20.04,19.86,19.91,170466.0,19.6784,19.797,19.6191,19.6685,170466.0
2025-03-12 11:00:00,19.91,19.92,19.69,19.79,107454.0,19.6685,19.6784,19.4512,19.55,107454.0
2025-03-12 11:30:00,19.79,19.82,19.58,19.65,99509.0,19.55,19.5796,19.3425,19.4117,99509.0
2025-03-12 12:00:00,19.64,19.81,19.61,19.74,71888.0,19.4018,19.5697,19.3722,19.5006,71888.0
2025-03-12 12:30:00,19.73,19.78,19.66,19.68,63619.0,19.4907,19.5401,19.4216,19.4413,63619.0
2025-03-12 13:00:00,19.69,19.87,19.68,19.87,58353.0,19.4512,19.629,19.4413,19.629,58353.0
2025-03-12 13:30:00,19.86,20.04,19.82,19.88,121035.0,19.6191,19.797,19.5796,19.6389,121035.0
2025-03-12 14:00:00,19.88,20.13,19.88,20.05,49716.0,19.6389,19.8859,19.6389,19.8068,49716.0
2025-03-12 14:30:00,20.05,20.1,20.02,20.07,54599.0,19.8068,19.8562,19.7772,19.8266,54599.0
2025-03-12 15:00:00,20.07,20.29,20.04,20.18,83217.0,19.8266,20.0439,19.797,19.9353,83217.0
2025-03-12 15:30:00,20.18,20.23,19.98,20.05,327623.0,19.9353,19.9847,19.7377,19.8068,327623.0
2025-03-13 09:30:00,20.05,20.66,19.86,20.4,75870.0,19.8068,20.4094,19.6191,20.1526,75870.0
2025-03-13 10:00:00,20.35,20.44,20.02,20.07,56283.0,20.1032,20.1921,19.7772,19.8266,56283.0
2025-03-13 10:30:00,20.08,20.18,19.91,20.11,72525.0,19.8365,19.9353,19.6685,19.8661,72525.0
2025-03-13 11:00:00,20.12,20.12,19.88,19.96,95135.0,19.876,19.876,19.6389,19.7179,95135.0
2025-03-13 11:30:00,19.96,20.09,19.8,19.8,24582.0,19.7179,19.8464,19.5599,19.5599,24582.0
2025-03-13 12:00:00,19.77,19.8,19.61,19.7,75458.0,19.5302,19.5599,19.3722,19.4611,75458.0
2025-03-13 12:30:00,19.69,19.79,19.57,19.57,44617.0,19.4512,19.55,19.3327,19.3327,44617.0
2025-03-13 13:00:00,19.6,19.65,19.53,19.55,33809.0,19.3623,19.4117,19.2931,19.3129,33809.0
2025-03-13 13:30:00,19.52,19.53,19.32,19.37,58511.0,19.2833,19.2931,19.0857,19.1351,58511.0
2025-03-13 14:00:00,19.39,19.48,19.37,19.48,40453.0,19.1548,19.2437,19.1351,19.2437,40453.0
2025-03-13 14:30:00,19.48,19.53,19.36,19.51,81869.0,19.2437,19.2931,19.1252,19.2734,81869.0
2025-03-13 15:00:00,19.52,19.59,19.42,19.46,64912.0,19.2833,19.3524,19.1845,19.224,64912.0
2025-03-13 15:30:00,19.46,19.75,19.43,19.67,447905.0,19.224,19.5105,19.1944,19.4314,447905.0
2025-03-14 09:30:00,19.49,20.0,19.36,19.94,98700.0,19.2536,19.7574,19.1252,19.6982,98700.0
2025-03-14 10:00:00,19.88,20.17,19.69,20.07,123626.0,19.6389,19.9254,19.4512,19.8266,123626.0
2025-03-14 10:30:00,20.07,20.35,20.07,20.28,100576.0,19.8266,20.1032,19.8266,20.034,100576.0
2025-03-14 11:00:00,20.27,20.33,20.21,20.32,68028.0,20.0242,20.0834,19.9649,20.0736,68028.0
2025-03-14 11:30:00,20.32,20.52,20.28,20.49,201114.0,20.0736,20.2711,20.034,20.2415,201114.0
2025-03-14 12:00:00,20.48,20.58,20.33,20.35,64763.0,20.2316,20.3304,20.0834,20.1032,64763.0
2025-03-14 12:30:00,20.36,20.47,20.22,20.42,172562.0,20.1131,20.2217,19.9748,20.1723,172562.0
2025-03-14 13:00:00,20.43,20.55,20.25,20.4,369934.0,20.1822,20.3008,20.0044,20.1526,369934.0
2025-03-14 13:30:00,20.39,20.52,20.33,20.45,144780.0,20.1427,20.2711,20.0834,20.202,144780.0
2025-03-14 14:00:00,20.45,20.51,20.34,20.36,136091.0,20.202,20.2613,20.0933,20.1131,136091.0
2025-03-14 14:30:00,20.35,20.46,20.34,20.38,68326.0,20.1032,20.2119,20.0933,20.1328,68326.0
2025-03-14 15:00:00,20.39,20.56,20.38,20.49,90030.0,20.1427,20.3107,20.1328,20.2415,90030.0
2025-03-14 15:30:00,20.5,20.74,20.48,20.74,343924.0,20.2514,20.4885,20.2316,20.4885,343924.0
2025-03-17 09:30:00,21.11,22.0,20.92,21.66,160463.0,20.854,21.7332,20.6663,21.3973,160463.0
2025-03-17 10:00:00,21.64,21.87,21.49,21.6,119701.0,21.3776,21.6048,21.2294,21.338,119701.0
2025-03-17 10:30:00,21.58,21.73,21.38,21.48,104095.0,21.3183,21.4665,21.1207,21.2195,104095.0
2025-03-17 11:00:00,21.49,21.8,21.43,21.69,39652.0,21.2294,21.5356,21.1701,21.4269,39652.0
2025-03-17 11:30:00,21.71,21.74,21.58,21.64,31154.0,21.4467,21.4763,21.3183,21.3776,31154.0
2025-03-17 12:00:00,21.64,22.0,21.57,22.0,123973.0,21.3776,21.7332,21.3084,21.7332,123973.0
2025-03-17 12:30:00,21.98,21.98,21.84,21.9,54182.0,21.7134,21.7134,21.5751,21.6344,54182.0
2025-03-17 13:00:00,21.89,21.96,21.83,21.83,40597.0,21.6245,21.6937,21.5652,21.5652,40597.0
2025-03-17 13:30:00,21.84,21.93,21.78,21.93,54686.0,21.5751,21.664,21.5159,21.664,54686.0
2025-03-17 14:00:00,21.93,21.99,21.9,21.91,36325.0,21.664,21.7233,21.6344,21.6443,36325.0
2025-03-17 14:30:00,21.91,22.11,21.91,22.07,76262.0,21.6443,21.8419,21.6443,21.8023,76262.0
2025-03-17 15:00:00,22.06,22.2,22.06,22.19,113527.0,21.7925,21.9308,21.7925,21.9209,113527.0
2025-03-17 15:30:00,22.19,22.41,22.11,22.3,426502.0,21.9209,22.1382,21.8419,22.0295,426502.0
2025-03-18 09:30:00,22.52,22.57,22.0,22.25,92607.0,22.2469,22.2963,21.7332,21.9802,92607.0
2025-03-18 10:00:00,22.22,22.43,22.17,22.25,33744.0,21.9505,22.158,21.9011,21.9802,33744.0
2025-03-18 10:30:00,22.25,22.33,22.14,22.24,41738.0,21.9802,22.0592,21.8715,21.9703,41738.0
2025-03-18 11:00:00,22.26,22.26,22.09,22.14,74839.0,21.99,21.99,21.8221,21.8715,74839.0
2025-03-18 11:30:00,22.14,22.22,21.92,21.98,30536.0,21.8715,21.9505,21.6542,21.7134,30536.0
2025-03-18 12:00:00,21.96,22.02,21.85,21.92,52248.0,21.6937,21.7529,21.585,21.6542,52248.0
2025-03-18 12:30:00,21.9,21.93,21.56,21.66,49828.0,21.6344,21.664,21.2985,21.3973,49828.0
2025-03-18 13:00:00,21.65,21.73,21.45,21.61,59470.0,21.3874,21.4665,21.1899,21.3479,59470.0
2025-03-18 13:30:00,21.61,21.65,21.43,21.48,77495.0,21.3479,21.3874,21.1701,21.2195,77495.0
2025-03-18 14:00:00,21.5,21.52,21.37,21.38,55705.0,21.2393,21.259,21.1108,21.1207,55705.0
2025-03-18 14:30:00,21.38,21.46,21.29,21.35,107090.0,21.1207,21.1997,21.0318,21.0911,107090.0
2025-03-18 15:00:00,21.32,21.48,21.32,21.41,77376.0,21.0614,21.2195,21.0614,21.1503,77376.0
2025-03-18 15:30:00,21.41,21.7,21.39,21.67,316906.0,21.1503,21.4368,21.1306,21.4072,316906.0
2025-03-19 09:30:00,21.81,22.07,21.71,21.96,49973.0,21.5455,21.8023,21.4467,21.6937,49973.0
2025-03-19 10:00:00,21.91,21.91,21.6,21.68,42630.0,21.6443,21.6443,21.338,21.4171,42630.0
2025-03-19 10:30:00,21.7,21.74,21.5,21.6,95919.0,21.4368,21.4763,21.2393,21.338,95919.0
2025-03-19 11:00:00,21.6,21.67,21.54,21.63,38829.0,21.338,21.4072,21.2788,21.3677,38829.0
2025-03-19 11:30:00,21.61,21.77,21.57,21.75,25321.0,21.3479,21.506,21.3084,21.4862,25321.0
2025-03-19 12:00:00,21.76,21.82,21.68,21.77,32768.0,21.4961,21.5554,21.4171,21.506,32768.0
2025-03-19 12:30:00,21.76,21.93,21.75,21.86,29623.0,21.4961,21.664,21.4862,21.5949,29623.0
2025-03-19 13:00:00,21.86,21.87,21.78,21.83,26703.0,21.5949,21.6048,21.5159,21.5652,26703.0
2025-03-19 13:30:00,21.82,21.82,21.66,21.67,20476.0,21.5554,21.5554,21.3973,21.4072,20476.0
2025-03-19 14:00:00,21.67,21.83,21.62,21.71,45873.0,21.4072,21.5652,21.3578,21.4467,45873.0
2025-03-19 14:30:00,21.71,21.98,21.71,21.9,72548.0,21.4467,21.7134,21.4467,21.6344,72548.0
2025-03-19 15:00:00,21.93,22.17,21.92,22.06,84265.0,21.664,21.9011,21.6542,21.7925,84265.0
2025-03-19 15:30:00,22.07,22.35,21.98,21.98,452165.0,21.8023,22.0789,21.7134,21.7134,452165.0
2025-03-20 09:30:00,21.7,22.02,21.53,21.94,69838.0,21.4368,21.7529,21.2689,21.6739,69838.0
2025-03-20 10:00:00,21.9,22.05,21.56,21.64,42755.0,21.6344,21.7826,21.2985,21.3776,42755.0
2025-03-20 10:30:00,21.66,21.74,21.55,21.57,54499.0,21.3973,21.4763,21.2886,21.3084,54499.0
2025-03-20 11:00:00,21.59,21.72,21.56,21.7,45915.0,21.3282,21.4566,21.2985,21.4368,45915.0
2025-03-20 11:30:00,21.68,21.71,21.58,21.59,38617.0,21.4171,21.4467,21.3183,21.3282,38617.0
2025-03-20 12:00:00,21.59,21.68,21.54,21.56,57057.0,21.3282,21.4171,21.2788,21.2985,57057.0
2025-03-20 12:30:00,21.58,21.67,21.55,21.62,31605.0,21.3183,21.4072,21.2886,21.3578,31605.0
2025-03-20 13:00:00,21.63,21.78,21.63,21.76,44612.0,21.3677,21.5159,21.3677,21.4961,44612.0
2025-03-20 13:30:00,21.77,21.86,21.75,21.82,35280.0,21.506,21.5949,21.4862,21.5554,35280.0
2025-03-20 14:00:00,21.8,21.87,21.8,21.84,30415.0,21.5356,21.6048,21.5356,21.5751,30415.0
2025-03-20 14:30:00,21.83,21.96,21.81,21.89,37740.0,21.5652,21.6937,21.5455,21.6245,37740.0
2025-03-20 15:00:00,21.88,22.14,21.88,22.05,73689.0,21.6146,21.8715,21.6146,21.7826,73689.0
2025-03-20 15:30:00,22.06,22.13,21.86,21.89,271283.0,21.7925,21.8616,21.5949,21.6245,271283.0
2025-03-21 09:30:00,21.73,21.8,20.97,21.1,371199.0,21.4665,21.5356,20.7157,20.8441,371199.0
2025-03-21 10:00:00,21.13,21.17,20.78,20.91,84075.0,20.8737,20.9133,20.528,20.6564,84075.0
2025-03-21 10:30:00,20.88,21.12,20.88,21.03,67276.0,20.6268,20.8639,20.6268,20.775,67276.0
2025-03-21 11:00:00,21.05,21.06,20.81,20.82,56488.0,20.7947,20.8046,20.5576,20.5675,56488.0
2025-03-21 11:30:00,20.82,21.02,20.8,20.89,95646.0,20.5675,20.7651,20.5477,20.6366,95646.0
2025-03-21 12:00:00,20.9,21.03,20.89,21.01,39535.0,20.6465,20.775,20.6366,20.7552,39535.0
2025-03-21 12:30:00,20.99,21.07,20.89,20.97,75512.0,20.7354,20.8145,20.6366,20.7157,75512.0
2025-03-21 13:00:00,20.96,21.01,20.86,20.89,61729.0,20.7058,20.7552,20.607,20.6366,61729.0
2025-03-21 13:30:00,20.89,21.01,20.86,20.88,54344.0,20.6366,20.7552,20.607,20.6268,54344.0
2025-03-21 14:00:00,20.88,20.95,20.8,20.91,188732.0,20.6268,20.6959,20.5477,20.6564,188732.0
2025-03-21 14:30:00,20.91,20.98,20.83,20.83,150392.0,20.6564,20.7256,20.5774,20.5774,150392.0
2025-03-21 15:00:00,20.84,20.87,20.78,20.79,111099.0,20.5873,20.6169,20.528,20.5379,111099.0
2025-03-21 15:30:00,20.79,20.98,20.71,20.77,520805.0,20.5379,20.7256,20.4588,20.5181,520805.0
2025-03-24 09:30:00,20.75,21.2,20.73,20.76,70553.0,20.4983,20.9429,20.4786,20.5082,70553.0
2025-03-24 10:00:00,20.74,20.88,20.55,20.63,74431.0,20.4885,20.6268,20.3008,20.3798,74431.0
2025-03-24 10:30:00,20.61,20.72,20.55,20.67,55888.0,20.36,20.4687,20.3008,20.4193,55888.0
2025-03-24 11:00:00,20.68,20.68,20.55,20.61,50262.0,20.4292,20.4292,20.3008,20.36,50262.0
2025-03-24 11:30:00,20.62,20.65,20.55,20.65,74870.0,20.3699,20.3996,20.3008,20.3996,74870.0
2025-03-24 12:00:00,20.65,20.67,20.3,20.3,72096.0,20.3996,20.4193,20.0538,20.0538,72096.0
2025-03-24 12:30:00,20.29,20.29,20.12,20.21,76852.0,20.0439,20.0439,19.876,19.9649,76852.0
2025-03-24 13:00:00,20.2,20.2,19.87,19.94,80411.0,19.955,19.955,19.629,19.6982,80411.0
2025-03-24 13:30:00,19.94,19.95,19.69,19.8,183686.0,19.6982,19.708,19.4512,19.5599,183686.0
2025-03-24 14:00:00,19.79,19.79,19.57,19.57,107332.0,19.55,19.55,19.3327,19.3327,107332.0
2025-03-24 14:30:00,19.57,19.64,19.39,19.43,150956.0,19.3327,19.4018,19.1548,19.1944,150956.0
2025-03-24 15:00:00,19.43,19.64,19.42,19.49,427247.0,19.1944,19.4018,19.1845,19.2536,427247.0
2025-03-24 15:30:00,19.49,19.7,19.49,19.66,715600.0,19.2536,19.4611,19.2536,19.4216,715600.0
2025-03-25 09:30:00,19.98,19.98,19.59,19.67,107840.0,19.7377,19.7377,19.3524,19.4314,107840.0
2025-03-25 10:00:00,19.65,20.01,19.59,19.95,300058.0,19.4117,19.7673,19.3524,19.708,300058.0
2025-03-25 10:30:00,19.94,19.94,19.54,19.57,311426.0,19.6982,19.6982,19.303,19.3327,311426.0
2025-03-25 11:00:00,19.55,19.79,19.46,19.79,120259.0,19.3129,19.55,19.224,19.55,120259.0
2025-03-25 11:30:00,19.79,19.86,19.71,19.82,88354.0,19.55,19.6191,19.471,19.5796,88354.0
2025-03-25 12:00:00,19.84,19.9,19.78,19.89,50537.0,19.5994,19.6587,19.5401,19.6488,50537.0
2025-03-25 12:30:00,19.88,19.88,19.65,19.71,69292.0,19.6389,19.6389,19.4117,19.471,69292.0
2025-03-25 13:00:00,19.71,19.81,19.58,19.58,62766.0,19.471,19.5697,19.3425,19.3425,62766.0
2025-03-25 13:30:00,19.59,19.6,19.38,19.45,207165.0,19.3524,19.3623,19.145,19.2141,207165.0
2025-03-25 14:00:00,19.47,19.48,19.26,19.31,237677.0,19.2339,19.2437,19.0264,19.0758,237677.0
2025-03-25 14:30:00,19.3,19.39,19.26,19.36,96831.0,19.0659,19.1548,19.0264,19.1252,96831.0
2025-03-25 15:00:00,19.36,19.5,19.3,19.31,113733.0,19.1252,19.2635,19.0659,19.0758,113733.0
2025-03-25 15:30:00,19.31,19.44,19.2,19.21,524275.0,19.0758,19.2042,18.9671,18.977,524275.0
2025-03-26 09:30:00,19.42,19.7,19.27,19.66,63544.0,19.1845,19.4611,19.0363,19.4216,63544.0
2025-03-26 10:00:00,19.65,19.9,19.55,19.69,74350.0,19.4117,19.6587,19.3129,19.4512,74350.0
2025-03-26 10:30:00,19.67,19.68,19.29,19.29,96698.0,19.4314,19.4413,19.0561,19.0561,96698.0
2025-03-26 11:00:00,19.3,19.58,19.27,19.46,62918.0,19.0659,19.3425,19.0363,19.224,62918.0
2025-03-26 11:30:00,19.47,19.51,19.39,19.48,39159.0,19.2339,19.2734,19.1548,19.2437,39159.0
2025-03-26 12:00:00,19.48,19.51,19.38,19.46,27898.0,19.2437,19.2734,19.145,19.224,27898.0
2025-03-26 12:30:00,19.47,19.5,19.22,19.23,126562.0,19.2339,19.2635,18.9869,18.9968,126562.0
2025-03-26 13:00:00,19.23,19.35,19.2,19.29,44772.0,18.9968,19.1153,18.9671,19.0561,44772.0
2025-03-26 13:30:00,19.28,19.29,19.19,19.21,49128.0,19.0462,19.0561,18.9573,18.977,49128.0
2025-03-26 14:00:00,19.2,19.29,19.2,19.23,37873.0,18.9671,19.0561,18.9671,18.9968,37873.0
2025-03-26 14:30:00,19.23,19.31,19.22,19.29,42530.0,18.9968,19.0758,18.9869,19.0561,42530.0
2025-03-26 15:00:00,19.3,19.4,19.29,19.31,89956.0,19.0659,19.1647,19.0561,19.0758,89956.0
2025-03-26 15:30:00,19.3,19.46,19.29,19.35,247571.0,19.0659,19.224,19.0561,19.1153,247571.0
2025-03-27 09:30:00,19.15,19.44,18.84,19.16,99074.0,18.9178,19.2042,18.6115,18.9276,99074.0
2025-03-27 10:00:00,19.14,19.18,18.87,19.04,96017.0,18.9079,18.9474,18.6411,18.8091,96017.0
2025-03-27 10:30:00,19.05,19.27,18.98,19.18,81345.0,18.819,19.0363,18.7498,18.9474,81345.0
2025-03-27 11:00:00,19.17,19.32,19.15,19.23,53300.0,18.9375,19.0857,18.9178,18.9968,53300.0
2025-03-27 11:30:00,19.23,19.23,19.04,19.07,41130.0,18.9968,18.9968,18.8091,18.8387,41130.0
2025-03-27 12:00:00,19.07,19.3,19.07,19.29,56205.0,18.8387,19.0659,18.8387,19.0561,56205.0
2025-03-27 12:30:00,19.29,19.31,19.12,19.15,54654.0,19.0561,19.0758,18.8881,18.9178,54654.0
2025-03-27 13:00:00,19.14,19.21,19.09,19.09,62912.0,18.9079,18.977,18.8585,18.8585,62912.0
2025-03-27 13:30:00,19.09,19.2,19.09,19.18,44848.0,18.8585,18.9671,18.8585,18.9474,44848.0
2025-03-27 14:00:00,19.17,19.23,19.17,19.18,48001.0,18.9375,18.9968,18.9375,18.9474,48001.0
2025-03-27 14:30:00,19.18,19.25,19.16,19.2,72218.0,18.9474,19.0165,18.9276,18.9671,72218.0
2025-03-27 15:00:00,19.21,19.4,19.21,19.36,94911.0,18.977,19.1647,18.977,19.1252,94911.0
2025-03-27 15:30:00,19.36,19.42,19.3,19.34,351416.0,19.1252,19.1845,19.0659,19.1054,351416.0
2025-03-28 09:30:00,19.38,19.5,19.19,19.25,50426.0,19.145,19.2635,18.9573,19.0165,50426.0
2025-03-28 10:00:00,19.17,19.35,19.06,19.24,32608.0,18.9375,19.1153,18.8288,19.0067,32608.0
2025-03-28 10:30:00,19.25,19.36,19.23,19.3,41408.0,19.0165,19.1252,18.9968,19.0659,41408.0
2025-03-28 11:00:00,19.29,19.37,19.26,19.3,42297.0,19.0561,19.1351,19.0264,19.0659,42297.0
2025-03-28 11:30:00,19.29,19.32,19.17,19.17,25165.0,19.0561,19.0857,18.9375,18.9375,25165.0
2025-03-28 12:00:00,19.17,19.19,18.93,18.95,77334.0,18.9375,18.9573,18.7004,18.7202,77334.0
2025-03-28 12:30:00,18.95,18.96,18.84,18.89,77760.0,18.7202,18.7301,18.6115,18.6609,77760.0
2025-03-28 13:00:00,18.89,18.99,18.86,18.94,50743.0,18.6609,18.7597,18.6313,18.7103,50743.0
2025-03-28 13:30:00,18.95,19.01,18.94,18.96,36498.0,18.7202,18.7794,18.7103,18.7301,36498.0
2025-03-28 14:00:00,18.96,19.06,18.95,18.99,47149.0,18.7301,18.8288,18.7202,18.7597,47149.0
2025-03-28 14:30:00,18.98,18.99,18.89,18.94,32121.0,18.7498,18.7597,18.6609,18.7103,32121.0
2025-03-28 15:00:00,18.93,18.99,18.84,18.87,40203.0,18.7004,18.7597,18.6115,18.6411,40203.0
2025-03-28 15:30:00,18.87,19.04,18.81,18.97,199495.0,18.6411,18.8091,18.5819,18.7399,199495.0
2025-03-31 09:30:00,18.72,19.1,18.54,18.98,170492.0,18.493,18.8684,18.3151,18.7498,170492.0
2025-03-31 10:00:00,19.01,19.26,19.01,19.22,62843.0,18.7794,19.0264,18.7794,18.9869,62843.0
2025-03-31 10:30:00,19.21,19.48,19.21,19.34,68206.0,18.977,19.2437,18.977,19.1054,68206.0
2025-03-31 11:00:00,19.34,19.35,19.22,19.27,30737.0,19.1054,19.1153,18.9869,19.0363,30737.0
2025-03-31 11:30:00,19.28,19.29,19.02,19.09,25371.0,19.0462,19.0561,18.7893,18.8585,25371.0
2025-03-31 12:00:00,19.09,19.23,18.97,19.05,57751.0,18.8585,18.9968,18.7399,18.819,57751.0
2025-03-31 12:30:00,19.05,19.17,19.03,19.08,66294.0,18.819,18.9375,18.7992,18.8486,66294.0
2025-03-31 13:00:00,19.06,19.13,18.94,19.01,65235.0,18.8288,18.898,18.7103,18.7794,65235.0
2025-03-31 13:30:00,19.0,19.11,18.98,18.98,60199.0,18.7696,18.8782,18.7498,18.7498,60199.0
2025-03-31 14:00:00,18.98,19.2,18.96,19.13,83365.0,18.7498,18.9671,18.7301,18.898,83365.0
2025-03-31 14:30:00,19.14,19.22,19.1,19.2,151920.0,18.9079,18.9869,18.8684,18.9671,151920.0
2025-03-31 15:00:00,19.2,19.25,18.98,19.02,143098.0,18.9671,19.0165,18.7498,18.7893,143098.0
2025-03-31 15:30:00,19.01,19.18,19.01,19.1,506374.0,18.7794,18.9474,18.7794,18.8684,506374.0
2025-04-01 09:30:00,19.02,19.02,18.35,18.45,146485.0,18.7893,18.7893,18.1275,18.2262,146485.0
2025-04-01 10:00:00,18.41,18.5,18.23,18.24,127507.0,18.1867,18.2756,18.0089,18.0188,127507.0
2025-04-01 10:30:00,18.24,18.45,18.2,18.45,130226.0,18.0188,18.2262,17.9793,18.2262,130226.0
2025-04-01 11:00:00,18.44,18.75,18.35,18.53,419658.0,18.2164,18.5226,18.1275,18.3053,419658.0
2025-04-01 11:30:00,18.52,18.52,18.39,18.5,69960.0,18.2954,18.2954,18.167,18.2756,69960.0
2025-04-01 12:00:00,18.5,18.67,18.44,18.52,140560.0,18.2756,18.4436,18.2164,18.2954,140560.0
2025-04-01 12:30:00,18.51,18.56,18.46,18.56,157675.0,18.2855,18.3349,18.2361,18.3349,157675.0
2025-04-01 13:00:00,18.55,18.7,18.39,18.54,139597.0,18.325,18.4732,18.167,18.3151,139597.0
2025-04-01 13:30:00,18.54,18.67,18.44,18.67,79478.0,18.3151,18.4436,18.2164,18.4436,79478.0
2025-04-01 14:00:00,18.69,18.77,18.6,18.64,98331.0,18.4633,18.5424,18.3744,18.4139,98331.0
2025-04-01 14:30:00,18.64,18.9,18.6,18.78,124966.0,18.4139,18.6708,18.3744,18.5522,124966.0
2025-04-01 15:00:00,18.8,19.11,18.73,19.05,209902.0,18.572,18.8782,18.5028,18.819,209902.0
2025-04-01 15:30:00,19.05,19.27,19.05,19.26,640338.0,18.819,19.0363,18.819,19.0264,640338.0
2025-04-02 09:30:00,19.11,19.31,18.91,19.3,93762.0,18.8782,19.0758,18.6807,19.0659,93762.0
2025-04-02 10:00:00,19.25,19.48,19.18,19.33,80385.0,19.0165,19.2437,18.9474,19.0956,80385.0
2025-04-02 10:30:00,19.32,19.45,19.23,19.36,67632.0,19.0857,19.2141,18.9968,19.1252,67632.0
2025-04-02 11:00:00,19.33,19.51,19.28,19.51,82082.0,19.0956,19.2734,19.0462,19.2734,82082.0
2025-04-02 11:30:00,19.51,19.66,19.47,19.54,56557.0,19.2734,19.4216,19.2339,19.303,56557.0
2025-04-02 12:00:00,19.56,19.63,19.53,19.6,30599.0,19.3228,19.3919,19.2931,19.3623,30599.0
2025-04-02 12:30:00,19.62,19.66,19.56,19.59,60046.0,19.3821,19.4216,19.3228,19.3524,60046.0
2025-04-02 13:00:00,19.59,19.6,19.52,19.57,38418.0,19.3524,19.3623,19.2833,19.3327,38418.0
2025-04-02 13:30:00,19.57,19.57,19.41,19.5,42195.0,19.3327,19.3327,19.1746,19.2635,42195.0
2025-04-02 14:00:00,19.51,19.54,19.42,19.42,46008.0,19.2734,19.303,19.1845,19.1845,46008.0
2025-04-02 14:30:00,19.43,19.64,19.42,19.55,78293.0,19.1944,19.4018,19.1845,19.3129,78293.0
2025-04-02 15:00:00,19.55,19.63,19.49,19.51,82689.0,19.3129,19.3919,19.2536,19.2734,82689.0
2025-04-02 15:30:00,19.51,19.57,19.44,19.55,382552.0,19.2734,19.3327,19.2042,19.3129,382552.0
2025-04-03 09:30:00,18.1,18.48,17.49,17.62,480491.0,17.8805,18.2559,17.2779,17.4063,480491.0
2025-04-03 10:00:00,17.58,17.64,17.24,17.47,373134.0,17.3668,17.4261,17.0309,17.2581,373134.0
2025-04-03 10:30:00,17.47,17.6,17.13,17.32,219273.0,17.2581,17.3865,16.9222,17.1099,219273.0
2025-04-03 11:00:00,17.31,17.33,17.05,17.19,190494.0,17.1001,17.1198,16.8432,16.9815,190494.0
2025-04-03 11:30:00,17.18,17.23,17.08,17.09,182866.0,16.9716,17.021,16.8729,16.8827,182866.0
2025-04-03 12:00:00,17.09,17.12,16.89,17.05,226936.0,16.8827,16.9124,16.6852,16.8432,226936.0
2025-04-03 12:30:00,17.06,17.27,17.0,17.1,274879.0,16.8531,17.0606,16.7938,16.8926,274879.0
2025-04-03 13:00:00,17.1,17.13,16.89,17.1,224177.0,16.8926,16.9222,16.6852,16.8926,224177.0
2025-04-03 13:30:00,17.11,17.36,17.03,17.11,256553.0,16.9025,17.1495,16.8235,16.9025,256553.0
2025-04-03 14:00:00,17.11,17.11,16.82,17.06,276284.0,16.9025,16.9025,16.616,16.8531,276284.0
2025-04-03 14:30:00,17.07,17.13,16.92,16.97,261653.0,16.863,16.9222,16.7148,16.7642,261653.0
2025-04-03 15:00:00,16.96,17.0,16.58,16.59,748944.0,16.7543,16.7938,16.3789,16.3888,748944.0
2025-04-03 15:30:00,16.57,16.81,16.5,16.7,1244344.0,16.369,16.6061,16.2999,16.4975,1244344.0
2025-04-04 09:30:00,15.84,15.96,15.05,15.18,708526.0,15.6479,15.7664,14.8675,14.9959,708526.0
2025-04-04 10:00:00,15.19,15.21,14.3,14.39,575451.0,15.0058,15.0255,14.1266,14.2155,575451.0
2025-04-04 10:30:00,14.4,14.57,14.1,14.46,559293.0,14.2254,14.3933,13.929,14.2846,559293.0
2025-04-04 11:00:00,14.46,15.26,14.45,14.9,495199.0,14.2846,15.0749,14.2748,14.7193,495199.0
2025-04-04 11:30:00,14.9,14.98,14.5,14.58,351098.0,14.7193,14.7983,14.3241,14.4032,351098.0
2025-04-04 12:00:00,14.59,14.75,14.41,14.64,216643.0,14.4131,14.5711,14.2352,14.4624,216643.0
2025-04-04 12:30:00,14.65,14.84,14.62,14.74,234698.0,14.4723,14.66,14.4427,14.5612,234698.0
2025-04-04 13:00:00,14.74,14.75,14.39,14.47,209476.0,14.5612,14.5711,14.2155,14.2945,209476.0
2025-04-04 13:30:00,14.47,14.8,14.35,14.71,250442.0,14.2945,14.6205,14.176,14.5316,250442.0
2025-04-04 14:00:00,14.73,14.86,14.69,14.76,197958.0,14.5514,14.6798,14.5118,14.581,197958.0
2025-04-04 14:30:00,14.77,14.83,14.58,14.64,266192.0,14.5909,14.6501,14.4032,14.4624,266192.0
2025-04-04 15:00:00,14.63,15.13,14.62,15.01,420299.0,14.4526,14.9465,14.4427,14.828,420299.0
2025-04-04 15:30:00,15.0,15.15,14.82,15.0,1164167.0,14.8181,14.9663,14.6403,14.8181,1164167.0
2025-04-07 09:30:00,14.14,14.77,13.61,14.58,653075.0,13.9685,14.5909,13.4449,14.4032,653075.0
2025-04-07 10:00:00,14.59,15.72,14.31,14.47,766725.0,14.4131,15.5293,14.1364,14.2945,766725.0
2025-04-07 10:30:00,14.47,14.73,14.16,14.53,612385.0,14.2945,14.5514,13.9883,14.3538,612385.0
2025-04-07 11:00:00,14.52,14.64,13.84,13.86,390177.0,14.3439,14.4624,13.6721,13.6919,390177.0
2025-04-07 11:30:00,13.85,14.26,13.85,13.93,354462.0,13.682,14.0871,13.682,13.7611,354462.0
2025-04-07 12:00:00,13.93,14.05,13.85,14.05,227954.0,13.7611,13.8796,13.682,13.8796,227954.0
2025-04-07 12:30:00,14.04,14.14,13.87,13.93,314940.0,13.8697,13.9685,13.7018,13.7611,314940.0
2025-04-07 13:00:00,13.93,14.3,13.93,14.25,242624.0,13.7611,14.1266,13.7611,14.0772,242624.0
2025-04-07 13:30:00,14.26,14.62,14.12,14.51,416937.0,14.0871,14.4427,13.9488,14.334,416937.0
2025-04-07 14:00:00,14.53,14.53,14.25,14.31,255133.0,14.3538,14.3538,14.0772,14.1364,255133.0
2025-04-07 14:30:00,14.32,14.46,14.22,14.25,188174.0,14.1463,14.2846,14.0475,14.0772,188174.0
2025-04-07 15:00:00,14.25,14.41,14.24,14.28,250916.0,14.0772,14.2352,14.0673,14.1068,250916.0
2025-04-07 15:30:00,14.29,14.66,14.28,14.53,966870.0,14.1167,14.4822,14.1068,14.3538,966870.0
2025-04-08 09:30:00,15.27,15.6,14.45,14.69,390356.0,15.0848,15.4108,14.2748,14.5118,390356.0
2025-04-08 10:00:00,14.71,15.07,14.69,15.02,239022.0,14.5316,14.8872,14.5118,14.8378,239022.0
2025-04-08 10:30:00,15.02,15.06,14.62,14.64,247053.0,14.8378,14.8774,14.4427,14.4624,247053.0
2025-04-08 11:00:00,14.63,14.73,14.41,14.53,263065.0,14.4526,14.5514,14.2352,14.3538,263065.0
2025-04-08 11:30:00,14.53,14.83,14.47,14.82,149496.0,14.3538,14.6501,14.2945,14.6403,149496.0
2025-04-08 12:00:00,14.82,14.84,14.46,14.54,111529.0,14.6403,14.66,14.2846,14.3637,111529.0
2025-04-08 12:30:00,14.56,14.58,14.17,14.18,148543.0,14.3834,14.4032,13.9981,14.008,148543.0
2025-04-08 13:00:00,14.2,14.29,14.04,14.14,161409.0,14.0278,14.1167,13.8697,13.9685,161409.0
2025-04-08 13:30:00,14.14,14.48,14.14,14.39,137183.0,13.9685,14.3044,13.9685,14.2155,137183.0
2025-04-08 14:00:00,14.38,14.47,14.2,14.39,181136.0,14.2056,14.2945,14.0278,14.2155,181136.0
2025-04-08 14:30:00,14.39,14.68,14.21,14.27,196093.0,14.2155,14.502,14.0377,14.0969,196093.0
2025-04-08 15:00:00,14.27,14.31,14.1,14.16,310778.0,14.0969,14.1364,13.929,13.9883,310778.0
2025-04-08 15:30:00,14.16,14.39,14.08,14.38,892887.0,13.9883,14.2155,13.9092,14.2056,892887.0
2025-04-09 09:30:00,14.07,14.3,13.82,14.07,199540.0,13.8994,14.1266,13.6524,13.8994,199540.0
2025-04-09 10:00:00,14.05,14.26,13.93,14.04,162653.0,13.8796,14.0871,13.7611,13.8697,162653.0
2025-04-09 10:30:00,14.08,14.41,13.96,13.97,208749.0,13.9092,14.2352,13.7907,13.8006,208749.0
2025-04-09 11:00:00,13.97,14.28,13.96,14.17,239004.0,13.8006,14.1068,13.7907,13.9981,239004.0
2025-04-09 11:30:00,14.18,14.31,14.08,14.16,161726.0,14.008,14.1364,13.9092,13.9883,161726.0
2025-04-09 12:00:00,14.14,14.38,14.09,14.18,101578.0,13.9685,14.2056,13.9191,14.008,101578.0
2025-04-09 12:30:00,14.17,14.35,14.14,14.19,96272.0,13.9981,14.176,13.9685,14.0179,96272.0
2025-04-09 13:00:00,14.2,15.59,14.08,15.25,457608.0,14.0278,15.4009,13.9092,15.065,457608.0
2025-04-09 13:30:00,15.21,16.36,15.14,16.23,301140.0,15.0255,16.1616,14.9564,16.0332,301140.0
2025-04-09 14:00:00,16.23,16.73,16.0,16.64,420636.0,16.0332,16.5271,15.806,16.4382,420636.0
2025-04-09 14:30:00,16.63,16.67,16.07,16.08,391838.0,16.4283,16.4678,15.8751,15.885,391838.0
2025-04-09 15:00:00,16.06,16.47,16.04,16.31,250271.0,15.8652,16.2703,15.8455,16.1122,250271.0
2025-04-09 15:30:00,16.32,16.57,16.3,16.41,927221.0,16.1221,16.369,16.1023,16.211,927221.0
2025-04-10 09:30:00,15.7,15.82,15.11,15.26,381350.0,15.5096,15.6281,14.9267,15.0749,381350.0
2025-04-10 10:00:00,15.23,15.37,14.94,15.05,148150.0,15.0453,15.1836,14.7588,14.8675,148150.0
2025-04-10 10:30:00,15.09,15.28,14.82,14.87,118435.0,14.907,15.0947,14.6403,14.6897,118435.0
2025-04-10 11:00:00,14.87,15.0,14.67,14.71,148673.0,14.6897,14.8181,14.4921,14.5316,148673.0
2025-04-10 11:30:00,14.72,14.88,14.67,14.76,97636.0,14.5415,14.6995,14.4921,14.581,97636.0
2025-04-10 12:00:00,14.77,14.88,14.49,14.64,212718.0,14.5909,14.6995,14.3143,14.4624,212718.0
2025-04-10 12:30:00,14.64,15.03,14.64,14.84,143026.0,14.4624,14.8477,14.4624,14.66,143026.0
2025-04-10 13:00:00,14.82,15.09,14.57,14.79,294647.0,14.6403,14.907,14.3933,14.6106,294647.0
2025-04-10 13:30:00,14.81,15.03,14.7,14.96,172989.0,14.6304,14.8477,14.5217,14.7786,172989.0
2025-04-10 14:00:00,14.96,15.12,14.8,14.96,127891.0,14.7786,14.9366,14.6205,14.7786,127891.0
2025-04-10 14:30:00,14.96,15.07,14.78,14.82,118242.0,14.7786,14.8872,14.6007,14.6403,118242.0
2025-04-10 15:00:00,14.82,14.97,14.74,14.75,290050.0,14.6403,14.7884,14.5612,14.5711,290050.0
2025-04-10 15:30:00,14.75,14.96,14.57,14.93,762788.0,14.5711,14.7786,14.3933,14.7489,762788.0
2025-04-11 09:30:00,14.83,15.16,14.69,14.82,202841.0,14.6501,14.9761,14.5118,14.6403,202841.0
2025-04-11 10:00:00,14.79,14.85,14.39,14.43,194247.0,14.6106,14.6699,14.2155,14.255,194247.0
2025-04-11 10:30:00,14.45,14.7,14.44,14.49,133394.0,14.2748,14.5217,14.2649,14.3143,133394.0
2025-04-11 11:00:00,14.49,14.8,14.48,14.66,105541.0,14.3143,14.6205,14.3044,14.4822,105541.0
2025-04-11 11:30:00,14.66,14.84,14.61,14.79,125759.0,14.4822,14.66,14.4328,14.6106,125759.0
2025-04-11 12:00:00,14.8,14.97,14.78,14.91,100260.0,14.6205,14.7884,14.6007,14.7292,100260.0
2025-04-11 12:30:00,14.91,15.2,14.9,15.18,136093.0,14.7292,15.0157,14.7193,14.9959,136093.0
2025-04-11 13:00:00,15.18,15.24,15.06,15.12,147003.0,14.9959,15.0552,14.8774,14.9366,147003.0
2025-04-11 13:30:00,15.11,15.45,15.06,15.31,121414.0,14.9267,15.2626,14.8774,15.1243,121414.0
2025-04-11 14:00:00,15.32,15.34,15.2,15.25,105885.0,15.1342,15.154,15.0157,15.065,105885.0
2025-04-11 14:30:00,15.25,15.38,15.24,15.32,143323.0,15.065,15.1935,15.0552,15.1342,143323.0
2025-04-11 15:00:00,15.32,15.53,15.3,15.46,158398.0,15.1342,15.3417,15.1144,15.2725,158398.0
2025-04-11 15:30:00,15.47,15.53,15.37,15.41,588556.0,15.2824,15.3417,15.1836,15.2231,588556.0
2025-04-14 09:30:00,15.97,16.0,15.4,15.52,194174.0,15.7763,15.806,15.2132,15.3318,194174.0
2025-04-14 10:00:00,15.48,15.57,15.28,15.44,70856.0,15.2923,15.3812,15.0947,15.2527,70856.0
2025-04-14 10:30:00,15.45,15.5,15.33,15.4,61404.0,15.2626,15.312,15.1441,15.2132,61404.0
2025-04-14 11:00:00,15.39,15.41,15.14,15.15,50082.0,15.2034,15.2231,14.9564,14.9663,50082.0
2025-04-14 11:30:00,15.14,15.21,14.89,14.95,70937.0,14.9564,15.0255,14.7094,14.7687,70937.0
2025-04-14 12:00:00,14.94,15.11,14.89,15.05,100041.0,14.7588,14.9267,14.7094,14.8675,100041.0
2025-04-14 12:30:00,15.04,15.19,15.01,15.05,88865.0,14.8576,15.0058,14.828,14.8675,88865.0
2025-04-14 13:00:00,15.06,15.26,15.05,15.13,58222.0,14.8774,15.0749,14.8675,14.9465,58222.0
2025-04-14 13:30:00,15.13,15.29,15.13,15.19,58412.0,14.9465,15.1046,14.9465,15.0058,58412.0
2025-04-14 14:00:00,15.22,15.31,15.16,15.3,43464.0,15.0354,15.1243,14.9761,15.1144,43464.0
2025-04-14 14:30:00,15.31,15.35,15.25,15.27,65168.0,15.1243,15.1638,15.065,15.0848,65168.0
2025-04-14 15:00:00,15.27,15.33,15.21,15.24,82355.0,15.0848,15.1441,15.0255,15.0552,82355.0
2025-04-14 15:30:00,15.24,15.32,15.08,15.09,336947.0,15.0552,15.1342,14.8971,14.907,336947.0
2025-04-15 09:30:00,14.9,15.13,14.79,14.94,120194.0,14.7193,14.9465,14.6106,14.7588,120194.0
2025-04-15 10:00:00,14.91,15.1,14.67,14.7,88629.0,14.7292,14.9169,14.4921,14.5217,88629.0
2025-04-15 10:30:00,14.7,14.77,14.55,14.67,85267.0,14.5217,14.5909,14.3735,14.4921,85267.0
2025-04-15 11:00:00,14.66,14.73,14.52,14.57,105674.0,14.4822,14.5514,14.3439,14.3933,105674.0
2025-04-15 11:30:00,14.58,14.68,14.53,14.61,78626.0,14.4032,14.502,14.3538,14.4328,78626.0
2025-04-15 12:00:00,14.62,14.67,14.56,14.59,99786.0,14.4427,14.4921,14.3834,14.4131,99786.0
2025-04-15 12:30:00,14.58,14.69,14.56,14.58,52179.0,14.4032,14.5118,14.3834,14.4032,52179.0
2025-04-15 13:00:00,14.6,14.63,14.46,14.46,98177.0,14.4229,14.4526,14.2846,14.2846,98177.0
2025-04-15 13:30:00,14.47,14.51,14.41,14.43,118022.0,14.2945,14.334,14.2352,14.255,118022.0
2025-04-15 14:00:00,14.43,14.47,14.36,14.41,153458.0,14.255,14.2945,14.1858,14.2352,153458.0
2025-04-15 14:30:00,14.41,14.44,14.35,14.42,79099.0,14.2352,14.2649,14.176,14.2451,79099.0
2025-04-15 15:00:00,14.42,14.47,14.39,14.41,103974.0,14.2451,14.2945,14.2155,14.2352,103974.0
2025-04-15 15:30:00,14.43,14.56,14.4,14.43,490822.0,14.255,14.3834,14.2254,14.255,490822.0
2025-04-16 09:30:00,14.46,15.48,14.46,15.22,552866.0,14.2846,15.2923,14.2846,15.0354,552866.0
2025-04-16 10:00:00,15.22,15.61,15.22,15.35,313136.0,15.0354,15.4207,15.0354,15.1638,313136.0
2025-04-16 10:30:00,15.35,15.53,15.32,15.4,189654.0,15.1638,15.3417,15.1342,15.2132,189654.0
2025-04-16 11:00:00,15.4,15.52,15.35,15.48,114464.0,15.2132,15.3318,15.1638,15.2923,114464.0
2025-04-16 11:30:00,15.48,15.54,15.41,15.5,132046.0,15.2923,15.3515,15.2231,15.312,132046.0
2025-04-16 12:00:00,15.51,15.52,15.34,15.36,86426.0,15.3219,15.3318,15.154,15.1737,86426.0
2025-04-16 12:30:00,15.37,15.58,15.36,15.48,144344.0,15.1836,15.391,15.1737,15.2923,144344.0
2025-04-16 13:00:00,15.46,15.68,15.45,15.54,131881.0,15.2725,15.4898,15.2626,15.3515,131881.0
2025-04-16 13:30:00,15.54,15.54,15.11,15.12,143313.0,15.3515,15.3515,14.9267,14.9366,143313.0
2025-04-16 14:00:00,15.13,15.32,15.07,15.29,144026.0,14.9465,15.1342,14.8872,15.1046,144026.0
2025-04-16 14:30:00,15.28,15.33,15.15,15.16,85178.0,15.0947,15.1441,14.9663,14.9761,85178.0
2025-04-16 15:00:00,15.16,15.19,14.82,14.87,312251.0,14.9761,15.0058,14.6403,14.6897,312251.0
2025-04-16 15:30:00,14.87,15.01,14.8,14.87,825737.0,14.6897,14.828,14.6205,14.6897,825737.0
2025-04-17 09:30:00,15.08,15.41,14.98,15.28,187788.0,14.8971,15.2231,14.7983,15.0947,187788.0
2025-04-17 10:00:00,15.27,15.34,15.21,15.3,88983.0,15.0848,15.154,15.0255,15.1144,88983.0
2025-04-17 10:30:00,15.31,15.38,15.16,15.18,119942.0,15.1243,15.1935,14.9761,14.9959,119942.0
2025-04-17 11:00:00,15.18,15.54,15.17,15.44,128759.0,14.9959,15.3515,14.986,15.2527,128759.0
2025-04-17 11:30:00,15.44,15.48,15.3,15.32,103056.0,15.2527,15.2923,15.1144,15.1342,103056.0
2025-04-17 12:00:00,15.32,15.59,15.31,15.52,127450.0,15.1342,15.4009,15.1243,15.3318,127450.0
2025-04-17 12:30:00,15.54,15.63,15.37,15.46,149345.0,15.3515,15.4404,15.1836,15.2725,149345.0
2025-04-17 13:00:00,15.46,15.47,15.2,15.25,155922.0,15.2725,15.2824,15.0157,15.065,155922.0
2025-04-17 13:30:00,15.25,15.52,15.25,15.43,179521.0,15.065,15.3318,15.065,15.2429,179521.0
2025-04-17 14:00:00,15.42,15.46,15.34,15.36,115821.0,15.233,15.2725,15.154,15.1737,115821.0
2025-04-17 14:30:00,15.36,15.44,15.28,15.28,206183.0,15.1737,15.2527,15.0947,15.0947,206183.0
2025-04-17 15:00:00,15.28,15.37,15.26,15.31,224538.0,15.0947,15.1836,15.0749,15.1243,224538.0
2025-04-17 15:30:00,15.31,15.4,15.17,15.26,673174.0,15.1243,15.2132,14.986,15.0749,673174.0
2025-04-21 09:30:00,14.88,14.96,14.54,14.79,116724.0,14.6995,14.7786,14.3637,14.6106,116724.0
2025-04-21 10:00:00,14.8,15.03,14.8,14.96,79689.0,14.6205,14.8477,14.6205,14.7786,79689.0
2025-04-21 10:30:00,14.95,15.15,14.92,15.1,88156.0,14.7687,14.9663,14.7391,14.9169,88156.0
2025-04-21 11:00:00,15.11,15.14,15.01,15.11,103681.0,14.9267,14.9564,14.828,14.9267,103681.0
2025-04-21 11:30:00,15.11,15.15,14.93,14.94,90577.0,14.9267,14.9663,14.7489,14.7588,90577.0
2025-04-21 12:00:00,14.94,15.12,14.94,15.09,40985.0,14.7588,14.9366,14.7588,14.907,40985.0
2025-04-21 12:30:00,15.09,15.19,15.09,15.09,60508.0,14.907,15.0058,14.907,14.907,60508.0
2025-04-21 13:00:00,15.09,15.23,15.09,15.18,56622.0,14.907,15.0453,14.907,14.9959,56622.0
2025-04-21 13:30:00,15.18,15.38,15.16,15.34,199639.0,14.9959,15.1935,14.9761,15.154,199639.0
2025-04-21 14:00:00,15.33,15.36,15.26,15.35,80430.0,15.1441,15.1737,15.0749,15.1638,80430.0
2025-04-21 14:30:00,15.35,15.37,15.24,15.25,73431.0,15.1638,15.1836,15.0552,15.065,73431.0
2025-04-21 15:00:00,15.25,15.34,15.23,15.31,87204.0,15.065,15.154,15.0453,15.1243,87204.0
2025-04-21 15:30:00,15.31,15.49,15.3,15.41,392310.0,15.1243,15.3021,15.1144,15.2231,392310.0
2025-04-22 09:30:00,15.67,15.9,15.61,15.67,124718.0,15.48,15.7072,15.4207,15.48,124718.0
2025-04-22 10:00:00,15.69,15.8,15.58,15.61,114668.0,15.4997,15.6084,15.391,15.4207,114668.0
2025-04-22 10:30:00,15.61,15.69,15.55,15.63,62944.0,15.4207,15.4997,15.3614,15.4404,62944.0
2025-04-22 11:00:00,15.62,15.77,15.6,15.7,71971.0,15.4306,15.5787,15.4108,15.5096,71971.0
2025-04-22 11:30:00,15.69,15.7,15.59,15.67,55702.0,15.4997,15.5096,15.4009,15.48,55702.0
2025-04-22 12:00:00,15.68,16.0,15.68,15.93,97016.0,15.4898,15.806,15.4898,15.7368,97016.0
2025-04-22 12:30:00,15.92,15.96,15.82,15.86,102236.0,15.7269,15.7664,15.6281,15.6677,102236.0
2025-04-22 13:00:00,15.87,15.95,15.55,15.59,167454.0,15.6775,15.7566,15.3614,15.4009,167454.0
2025-04-22 13:30:00,15.59,15.68,15.53,15.53,68375.0,15.4009,15.4898,15.3417,15.3417,68375.0
2025-04-22 14:00:00,15.53,15.66,15.52,15.62,66433.0,15.3417,15.4701,15.3318,15.4306,66433.0
2025-04-22 14:30:00,15.62,15.68,15.58,15.66,83216.0,15.4306,15.4898,15.391,15.4701,83216.0
2025-04-22 15:00:00,15.66,15.68,15.57,15.59,126927.0,15.4701,15.4898,15.3812,15.4009,126927.0
2025-04-22 15:30:00,15.59,15.7,15.57,15.67,417119.0,15.4009,15.5096,15.3812,15.48,417119.0
2025-04-23 09:30:00,16.2,16.32,15.7,15.98,146210.0,16.0035,16.1221,15.5096,15.7862,146210.0
2025-04-23 10:00:00,16.03,16.13,15.67,15.78,114596.0,15.8356,15.9344,15.48,15.5886,114596.0
2025-04-23 10:30:00,15.76,15.99,15.76,15.93,169072.0,15.5689,15.7961,15.5689,15.7368,169072.0
2025-04-23 11:00:00,15.92,15.96,15.58,15.66,112079.0,15.7269,15.7664,15.391,15.4701,112079.0
2025-04-23 11:30:00,15.66,15.76,15.58,15.69,72657.0,15.4701,15.5689,15.391,15.4997,72657.0
2025-04-23 12:00:00,15.69,15.83,15.61,15.82,43750.0,15.4997,15.638,15.4207,15.6281,43750.0
2025-04-23 12:30:00,15.82,15.89,15.78,15.86,35811.0,15.6281,15.6973,15.5886,15.6677,35811.0
2025-04-23 13:00:00,15.87,15.98,15.74,15.91,59095.0,15.6775,15.7862,15.5491,15.717,59095.0
2025-04-23 13:30:00,15.91,16.04,15.84,16.01,68483.0,15.717,15.8455,15.6479,15.8158,68483.0
2025-04-23 14:00:00,16.01,16.12,15.97,16.02,77192.0,15.8158,15.9245,15.7763,15.8257,77192.0
2025-04-23 14:30:00,16.02,16.05,15.9,15.92,52930.0,15.8257,15.8553,15.7072,15.7269,52930.0
2025-04-23 15:00:00,15.92,15.97,15.88,15.91,86266.0,15.7269,15.7763,15.6874,15.717,86266.0
2025-04-23 15:30:00,15.9,16.0,15.87,15.88,354221.0,15.7072,15.806,15.6775,15.6874,354221.0
2025-04-24 09:30:00,16.18,16.4,15.79,16.18,150013.0,15.9838,16.2011,15.5985,15.9838,150013.0
2025-04-24 10:00:00,16.18,16.23,15.88,16.19,108153.0,15.9838,16.0332,15.6874,15.9936,108153.0
2025-04-24 10:30:00,16.2,16.35,16.13,16.34,34627.0,16.0035,16.1517,15.9344,16.1418,34627.0
2025-04-24 11:00:00,16.32,16.32,16.17,16.17,45679.0,16.1221,16.1221,15.9739,15.9739,45679.0
2025-04-24 11:30:00,16.17,16.24,16.15,16.15,33027.0,15.9739,16.043,15.9541,15.9541,33027.0
2025-04-24 12:00:00,16.16,16.19,16.11,16.16,42275.0,15.964,15.9936,15.9146,15.964,42275.0
2025-04-24 12:30:00,16.16,16.25,16.16,16.19,42798.0,15.964,16.0529,15.964,15.9936,42798.0
2025-04-24 13:00:00,16.2,16.21,16.07,16.09,47427.0,16.0035,16.0134,15.8751,15.8949,47427.0
2025-04-24 13:30:00,16.08,16.12,16.01,16.11,78637.0,15.885,15.9245,15.8158,15.9146,78637.0
2025-04-24 14:00:00,16.09,16.12,15.95,15.96,51478.0,15.8949,15.9245,15.7566,15.7664,51478.0
2025-04-24 14:30:00,15.96,16.09,15.95,16.03,128003.0,15.7664,15.8949,15.7566,15.8356,128003.0
2025-04-24 15:00:00,16.03,16.06,15.95,16.0,89083.0,15.8356,15.8652,15.7566,15.806,89083.0
2025-04-24 15:30:00,16.0,16.13,16.0,16.05,331932.0,15.806,15.9344,15.806,15.8553,331932.0
2025-04-25 09:30:00,15.88,16.02,15.77,15.82,80207.0,15.6874,15.8257,15.5787,15.6281,80207.0
2025-04-25 10:00:00,15.88,16.05,15.72,15.94,54840.0,15.6874,15.8553,15.5293,15.7467,54840.0
2025-04-25 10:30:00,15.91,16.12,15.89,16.03,50391.0,15.717,15.9245,15.6973,15.8356,50391.0
2025-04-25 11:00:00,16.03,16.15,16.01,16.11,39355.0,15.8356,15.9541,15.8158,15.9146,39355.0
2025-04-25 11:30:00,16.11,16.24,16.07,16.2,48510.0,15.9146,16.043,15.8751,16.0035,48510.0
2025-04-25 12:00:00,16.21,16.28,16.18,16.19,53224.0,16.0134,16.0826,15.9838,15.9936,53224.0
2025-04-25 12:30:00,16.19,16.22,16.16,16.2,43619.0,15.9936,16.0233,15.964,16.0035,43619.0
2025-04-25 13:00:00,16.2,16.27,16.18,16.23,43279.0,16.0035,16.0727,15.9838,16.0332,43279.0
2025-04-25 13:30:00,16.23,16.25,16.09,16.1,97686.0,16.0332,16.0529,15.8949,15.9047,97686.0
2025-04-25 14:00:00,16.11,16.28,16.11,16.26,44104.0,15.9146,16.0826,15.9146,16.0628,44104.0
2025-04-25 14:30:00,16.26,16.32,16.22,16.24,159565.0,16.0628,16.1221,16.0233,16.043,159565.0
2025-04-25 15:00:00,16.24,16.32,16.19,16.29,128786.0,16.043,16.1221,15.9936,16.0924,128786.0
2025-04-25 15:30:00,16.29,16.31,16.22,16.29,255026.0,16.0924,16.1122,16.0233,16.0924,255026.0
2025-04-28 09:30:00,16.3,16.99,16.19,16.75,248143.0,16.1023,16.7839,15.9936,16.5469,248143.0
2025-04-28 10:00:00,16.73,17.09,16.71,17.03,189282.0,16.5271,16.8827,16.5073,16.8235,189282.0
2025-04-28 10:30:00,17.04,17.05,16.86,16.89,119533.0,16.8333,16.8432,16.6555,16.6852,119533.0
2025-04-28 11:00:00,16.89,16.99,16.65,16.68,123849.0,16.6852,16.7839,16.4481,16.4777,123849.0
2025-04-28 11:30:00,16.67,16.73,16.6,16.63,34198.0,16.4678,16.5271,16.3987,16.4283,34198.0
2025-04-28 12:00:00,16.62,16.65,16.55,16.57,34568.0,16.4184,16.4481,16.3493,16.369,34568.0
2025-04-28 12:30:00,16.58,16.63,16.56,16.63,39018.0,16.3789,16.4283,16.3592,16.4283,39018.0
2025-04-28 13:00:00,16.63,16.69,16.54,16.66,75008.0,16.4283,16.4876,16.3394,16.4579,75008.0
2025-04-28 13:30:00,16.65,16.74,16.62,16.73,100151.0,16.4481,16.537,16.4184,16.5271,100151.0
2025-04-28 14:00:00,16.73,16.96,16.72,16.92,154443.0,16.5271,16.7543,16.5172,16.7148,154443.0
2025-04-28 14:30:00,16.91,17.02,16.88,16.98,224960.0,16.7049,16.8136,16.6753,16.7741,224960.0
2025-04-28 15:00:00,16.99,17.1,16.94,17.1,189845.0,16.7839,16.8926,16.7346,16.8926,189845.0
2025-04-28 15:30:00,17.1,17.14,17.01,17.08,392351.0,16.8926,16.9321,16.8037,16.8729,392351.0
2025-04-29 09:30:00,16.97,17.32,16.78,16.96,136170.0,16.7642,17.1099,16.5765,16.7543,136170.0
2025-04-29 10:00:00,16.99,17.18,16.91,16.99,76125.0,16.7839,16.9716,16.7049,16.7839,76125.0
2025-04-29 10:30:00,17.0,17.19,16.9,17.08,156645.0,16.7938,16.9815,16.695,16.8729,156645.0
2025-04-29 11:00:00,17.08,17.24,17.05,17.16,52902.0,16.8729,17.0309,16.8432,16.9519,52902.0
2025-04-29 11:30:00,17.16,17.16,17.08,17.1,41747.0,16.9519,16.9519,16.8729,16.8926,41747.0
2025-04-29 12:00:00,17.09,17.29,17.09,17.22,100435.0,16.8827,17.0803,16.8827,17.0112,100435.0
2025-04-29 12:30:00,17.22,17.27,17.14,17.14,121348.0,17.0112,17.0606,16.9321,16.9321,121348.0
2025-04-29 13:00:00,17.16,17.19,17.06,17.12,123757.0,16.9519,16.9815,16.8531,16.9124,123757.0
2025-04-29 13:30:00,17.12,17.28,17.11,17.24,148307.0,16.9124,17.0704,16.9025,17.0309,148307.0
2025-04-29 14:00:00,17.24,17.28,17.11,17.14,127566.0,17.0309,17.0704,16.9025,16.9321,127566.0
2025-04-29 14:30:00,17.14,17.24,17.13,17.17,77926.0,16.9321,17.0309,16.9222,16.9618,77926.0
2025-04-29 15:00:00,17.17,17.28,17.13,17.26,155193.0,16.9618,17.0704,16.9222,17.0507,155193.0
2025-04-29 15:30:00,17.26,17.33,17.18,17.23,395279.0,17.0507,17.1198,16.9716,17.021,395279.0
2025-04-30 09:30:00,16.77,17.13,16.35,16.39,161395.0,16.5666,16.9222,16.1517,16.1912,161395.0
2025-04-30 10:00:00,16.4,16.57,16.4,16.54,139754.0,16.2011,16.369,16.2011,16.3394,139754.0
2025-04-30 10:30:00,16.54,16.7,16.45,16.66,142190.0,16.3394,16.4975,16.2505,16.4579,142190.0
2025-04-30 11:00:00,16.66,16.9,16.64,16.82,122282.0,16.4579,16.695,16.4382,16.616,122282.0
2025-04-30 11:30:00,16.82,16.96,16.7,16.75,118813.0,16.616,16.7543,16.4975,16.5469,118813.0
2025-04-30 12:00:00,16.75,16.86,16.75,16.8,151976.0,16.5469,16.6555,16.5469,16.5963,151976.0
2025-04-30 12:30:00,16.79,16.98,16.73,16.95,123833.0,16.5864,16.7741,16.5271,16.7444,123833.0
2025-04-30 13:00:00,16.95,17.07,16.9,17.02,127701.0,16.7444,16.863,16.695,16.8136,127701.0
2025-04-30 13:30:00,17.03,17.16,17.01,17.05,79348.0,16.8235,16.9519,16.8037,16.8432,79348.0
2025-04-30 14:00:00,17.06,17.21,17.01,17.16,150515.0,16.8531,17.0013,16.8037,16.9519,150515.0
2025-04-30 14:30:00,17.16,17.24,17.11,17.13,235877.0,16.9519,17.0309,16.9025,16.9222,235877.0
2025-04-30 15:00:00,17.13,17.2,17.08,17.14,187175.0,16.9222,16.9914,16.8729,16.9321,187175.0
2025-04-30 15:30:00,17.13,17.23,16.95,17.16,506751.0,16.9222,17.021,16.7444,16.9519,506751.0
2025-05-01 09:30:00,17.78,18.03,16.97,17.23,607658.0,17.5644,17.8113,16.7642,17.021,607658.0
2025-05-01 10:00:00,17.25,17.69,17.22,17.44,403039.0,17.0408,17.4755,17.0112,17.2285,403039.0
2025-05-01 10:30:00,17.42,17.93,17.4,17.82,200914.0,17.2087,17.7125,17.189,17.6039,200914.0
2025-05-01 11:00:00,17.84,17.84,17.48,17.71,256163.0,17.6236,17.6236,17.268,17.4952,256163.0
2025-05-01 11:30:00,17.72,17.72,17.24,17.25,195415.0,17.5051,17.5051,17.0309,17.0408,195415.0
2025-05-01 12:00:00,17.25,17.35,17.16,17.27,155048.0,17.0408,17.1396,16.9519,17.0606,155048.0
2025-05-01 12:30:00,17.26,17.26,16.71,16.73,383388.0,17.0507,17.0507,16.5073,16.5271,383388.0
2025-05-01 13:00:00,16.73,16.83,16.68,16.77,179954.0,16.5271,16.6259,16.4777,16.5666,179954.0
2025-05-01 13:30:00,16.75,16.83,16.56,16.58,88612.0,16.5469,16.6259,16.3592,16.3789,88612.0
2025-05-01 14:00:00,16.59,16.76,16.57,16.76,239632.0,16.3888,16.5567,16.369,16.5567,239632.0
2025-05-01 14:30:00,16.76,16.82,16.65,16.71,186622.0,16.5567,16.616,16.4481,16.5073,186622.0
2025-05-01 15:00:00,16.71,16.78,16.5,16.59,191870.0,16.5073,16.5765,16.2999,16.3888,191870.0
2025-05-01 15:30:00,16.59,16.8,16.54,16.64,488295.0,16.3888,16.5963,16.3394,16.4382,488295.0
2025-05-02 09:30:00,16.83,17.12,16.47,16.66,199305.0,16.6259,16.9124,16.2703,16.4579,199305.0
2025-05-02 10:00:00,16.68,16.9,16.5,16.89,91418.0,16.4777,16.695,16.2999,16.6852,91418.0
2025-05-02 10:30:00,16.89,16.98,16.84,16.93,78414.0,16.6852,16.7741,16.6358,16.7247,78414.0
2025-05-02 11:00:00,16.92,17.0,16.71,16.71,51489.0,16.7148,16.7938,16.5073,16.5073,51489.0
2025-05-02 11:30:00,16.72,16.88,16.72,16.8,52172.0,16.5172,16.6753,16.5172,16.5963,52172.0
2025-05-02 12:00:00,16.79,17.13,16.79,17.11,127746.0,16.5864,16.9222,16.5864,16.9025,127746.0
2025-05-02 12:30:00,17.12,17.25,17.05,17.09,125284.0,16.9124,17.0408,16.8432,16.8827,125284.0
2025-05-02 13:00:00,17.09,17.22,17.04,17.16,86425.0,16.8827,17.0112,16.8333,16.9519,86425.0
2025-05-02 13:30:00,17.16,17.3,17.15,17.26,104536.0,16.9519,17.0902,16.942,17.0507,104536.0
2025-05-02 14:00:00,17.26,17.37,17.22,17.32,54998.0,17.0507,17.1593,17.0112,17.1099,54998.0
2025-05-02 14:30:00,17.32,17.42,17.28,17.32,84035.0,17.1099,17.2087,17.0704,17.1099,84035.0
2025-05-02 15:00:00,17.32,17.45,17.3,17.43,119465.0,17.1099,17.2384,17.0902,17.2186,119465.0
2025-05-02 15:30:00,17.43,17.6,17.39,17.51,502614.0,17.2186,17.3865,17.1791,17.2976,502614.0
2025-05-05 09:30:00,17.5,17.77,17.4,17.55,152314.0,17.2878,17.5545,17.189,17.3372,152314.0
2025-05-05 10:00:00,17.58,18.0,17.58,17.95,161128.0,17.3668,17.7817,17.3668,17.7323,161128.0
2025-05-05 10:30:00,17.96,18.32,17.96,18.08,243517.0,17.7422,18.0978,17.7422,17.8607,243517.0
2025-05-05 11:00:00,18.07,18.08,17.91,17.98,137817.0,17.8508,17.8607,17.6928,17.7619,137817.0
2025-05-05 11:30:00,17.97,18.1,17.93,17.96,130663.0,17.7521,17.8805,17.7125,17.7422,130663.0
2025-05-05 12:00:00,17.97,18.17,17.91,18.17,136801.0,17.7521,17.9496,17.6928,17.9496,136801.0
2025-05-05 12:30:00,18.16,18.58,18.14,18.57,281392.0,17.9398,18.3547,17.92,18.3448,281392.0
2025-05-05 13:00:00,18.58,18.59,18.47,18.48,205442.0,18.3547,18.3645,18.246,18.2559,205442.0
2025-05-05 13:30:00,18.48,18.73,18.46,18.62,280157.0,18.2559,18.5028,18.2361,18.3942,280157.0
2025-05-05 14:00:00,18.64,18.73,18.56,18.62,221407.0,18.4139,18.5028,18.3349,18.3942,221407.0
2025-05-05 14:30:00,18.63,18.73,18.61,18.62,207180.0,18.4041,18.5028,18.3843,18.3942,207180.0
2025-05-05 15:00:00,18.62,18.65,18.32,18.39,321010.0,18.3942,18.4238,18.0978,18.167,321010.0
2025-05-05 15:30:00,18.38,18.46,18.3,18.44,943931.0,18.1571,18.2361,18.0781,18.2164,943931.0
2025-05-06 09:30:00,18.62,19.11,18.3,18.42,247440.0,18.3942,18.8782,18.0781,18.1966,247440.0
2025-05-06 10:00:00,18.42,19.03,18.42,19.03,126653.0,18.1966,18.7992,18.1966,18.7992,126653.0
2025-05-06 10:30:00,19.01,19.02,18.7,18.79,122453.0,18.7794,18.7893,18.4732,18.5621,122453.0
2025-05-06 11:00:00,18.79,19.08,18.68,19.05,115523.0,18.5621,18.8486,18.4535,18.819,115523.0
2025-05-06 11:30:00,19.04,19.08,18.88,18.95,165903.0,18.8091,18.8486,18.651,18.7202,165903.0
2025-05-06 12:00:00,18.96,19.23,18.96,19.18,225959.0,18.7301,18.9968,18.7301,18.9474,225959.0
2025-05-06 12:30:00,19.19,19.32,18.97,18.98,395993.0,18.9573,19.0857,18.7399,18.7498,395993.0
2025-05-06 13:00:00,18.99,19.02,18.9,18.93,147024.0,18.7597,18.7893,18.6708,18.7004,147024.0
2025-05-06 13:30:00,18.93,18.96,18.75,18.85,103793.0,18.7004,18.7301,18.5226,18.6214,103793.0
2025-05-06 14:00:00,18.85,18.9,18.7,18.88,104890.0,18.6214,18.6708,18.4732,18.651,104890.0
2025-05-06 14:30:00,18.87,18.91,18.84,18.88,89230.0,18.6411,18.6807,18.6115,18.651,89230.0
2025-05-06 15:00:00,18.88,18.91,18.81,18.91,150824.0,18.651,18.6807,18.5819,18.6807,150824.0
2025-05-06 15:30:00,18.91,18.93,18.7,18.72,564170.0,18.6807,18.7004,18.4732,18.493,564170.0
2025-05-07 09:30:00,18.71,18.86,18.2,18.32,199927.0,18.4831,18.6313,17.9793,18.0978,199927.0
2025-05-07 10:00:00,18.32,18.55,18.27,18.55,109487.0,18.0978,18.325,18.0484,18.325,109487.0
2025-05-07 10:30:00,18.55,18.68,18.44,18.5,109824.0,18.325,18.4535,18.2164,18.2756,109824.0
2025-05-07 11:00:00,18.51,18.72,18.5,18.72,100705.0,18.2855,18.493,18.2756,18.493,100705.0
2025-05-07 11:30:00,18.72,18.78,18.56,18.58,136714.0,18.493,18.5522,18.3349,18.3547,136714.0
2025-05-07 12:00:00,18.59,18.72,18.56,18.62,50267.0,18.3645,18.493,18.3349,18.3942,50267.0
2025-05-07 12:30:00,18.61,18.71,18.61,18.68,68665.0,18.3843,18.4831,18.3843,18.4535,68665.0
2025-05-07 13:00:00,18.68,18.75,18.56,18.56,80621.0,18.4535,18.5226,18.3349,18.3349,80621.0
2025-05-07 13:30:00,18.57,18.58,18.19,18.25,111230.0,18.3448,18.3547,17.9694,18.0287,111230.0
2025-05-07 14:00:00,18.24,18.32,18.05,18.22,161261.0,18.0188,18.0978,17.8311,17.999,161261.0
2025-05-07 14:30:00,18.23,18.48,18.2,18.46,83942.0,18.0089,18.2559,17.9793,18.2361,83942.0
2025-05-07 15:00:00,18.45,18.48,18.35,18.37,82445.0,18.2262,18.2559,18.1275,18.1472,82445.0
2025-05-07 15:30:00,18.36,18.49,18.29,18.32,461077.0,18.1373,18.2658,18.0682,18.0978,461077.0
2025-05-08 09:30:00,18.49,18.99,18.48,18.98,105556.0,18.2658,18.7597,18.2559,18.7498,105556.0
2025-05-08 10:00:00,18.97,19.07,18.78,18.98,129967.0,18.7399,18.8387,18.5522,18.7498,129967.0
2025-05-08 10:30:00,19.0,19.06,18.85,18.9,66093.0,18.7696,18.8288,18.6214,18.6708,66093.0
2025-05-08 11:00:00,18.89,19.25,18.89,19.19,61893.0,18.6609,19.0165,18.6609,18.9573,61893.0
2025-05-08 11:30:00,19.19,19.39,19.14,19.21,82537.0,18.9573,19.1548,18.9079,18.977,82537.0
2025-05-08 12:00:00,19.21,19.38,19.19,19.38,34749.0,18.977,19.145,18.9573,19.145,34749.0
2025-05-08 12:30:00,19.37,19.48,19.34,19.39,63274.0,19.1351,19.2437,19.1054,19.1548,63274.0
2025-05-08 13:00:00,19.39,19.39,19.26,19.29,129602.0,19.1548,19.1548,19.0264,19.0561,129602.0
2025-05-08 13:30:00,19.28,19.42,19.18,19.21,114454.0,19.0462,19.1845,18.9474,18.977,114454.0
2025-05-08 14:00:00,19.2,19.25,19.19,19.21,40294.0,18.9671,19.0165,18.9573,18.977,40294.0
2025-05-08 14:30:00,19.21,19.25,19.16,19.19,89683.0,18.977,19.0165,18.9276,18.9573,89683.0
2025-05-08 15:00:00,19.18,19.45,19.15,19.45,94098.0,18.9474,19.2141,18.9178,19.2141,94098.0
2025-05-08 15:30:00,19.44,19.48,19.22,19.34,492271.0,19.2042,19.2437,18.9869,19.1054,492271.0
2025-05-09 09:30:00,19.64,19.74,19.33,19.59,132975.0,19.4018,19.5006,19.0956,19.3524,132975.0
2025-05-09 10:00:00,19.59,19.94,19.58,19.69,394750.0,19.3524,19.6982,19.3425,19.4512,394750.0
2025-05-09 10:30:00,19.7,20.01,19.67,19.87,233143.0,19.4611,19.7673,19.4314,19.629,233143.0
2025-05-09 11:00:00,19.87,20.03,19.75,19.77,124512.0,19.629,19.7871,19.5105,19.5302,124512.0
2025-05-09 11:30:00,19.77,19.84,19.73,19.8,102450.0,19.5302,19.5994,19.4907,19.5599,102450.0
2025-05-09 12:00:00,19.82,19.83,19.76,19.76,46218.0,19.5796,19.5895,19.5204,19.5204,46218.0
2025-05-09 12:30:00,19.76,19.93,19.7,19.86,90383.0,19.5204,19.6883,19.4611,19.6191,90383.0
2025-05-09 13:00:00,19.87,20.04,19.85,20.03,175669.0,19.629,19.797,19.6093,19.7871,175669.0
2025-05-09 13:30:00,20.03,20.15,20.0,20.11,84439.0,19.7871,19.9056,19.7574,19.8661,84439.0
2025-05-09 14:00:00,20.11,20.4,20.09,20.29,288004.0,19.8661,20.1526,19.8464,20.0439,288004.0
2025-05-09 14:30:00,20.29,20.4,20.29,20.32,216154.0,20.0439,20.1526,20.0439,20.0736,216154.0
2025-05-09 15:00:00,20.32,20.42,20.27,20.35,330030.0,20.0736,20.1723,20.0242,20.1032,330030.0
2025-05-09 15:30:00,20.35,20.44,20.14,20.15,700541.0,20.1032,20.1921,19.8957,19.9056,700541.0
2025-05-12 09:30:00,21.49,21.87,21.12,21.25,361497.0,21.2294,21.6048,20.8639,20.9923,361497.0
2025-05-12 10:00:00,21.26,21.64,21.26,21.55,186091.0,21.0022,21.3776,21.0022,21.2886,186091.0
2025-05-12 10:30:00,21.53,21.63,21.41,21.48,123463.0,21.2689,21.3677,21.1503,21.2195,123463.0
2025-05-12 11:00:00,21.47,21.47,20.88,20.88,198026.0,21.2096,21.2096,20.6268,20.6268,198026.0
2025-05-12 11:30:00,20.89,21.14,20.88,20.92,109206.0,20.6366,20.8836,20.6268,20.6663,109206.0
2025-05-12 12:00:00,20.92,21.05,20.77,21.02,153349.0,20.6663,20.7947,20.5181,20.7651,153349.0
2025-05-12 12:30:00,21.03,21.14,21.0,21.05,92760.0,20.775,20.8836,20.7453,20.7947,92760.0
2025-05-12 13:00:00,21.05,21.07,20.9,21.03,122275.0,20.7947,20.8145,20.6465,20.775,122275.0
2025-05-12 13:30:00,21.03,21.06,20.77,20.77,148576.0,20.775,20.8046,20.5181,20.5181,148576.0
2025-05-12 14:00:00,20.76,20.93,20.75,20.85,163155.0,20.5082,20.6762,20.4983,20.5971,163155.0
2025-05-12 14:30:00,20.86,20.94,20.84,20.85,108465.0,20.607,20.686,20.5873,20.5971,108465.0
2025-05-12 15:00:00,20.85,20.93,20.82,20.83,102023.0,20.5971,20.6762,20.5675,20.5774,102023.0
2025-05-12 15:30:00,20.83,20.96,20.76,20.78,567357.0,20.5774,20.7058,20.5082,20.528,567357.0
2025-05-13 09:30:00,21.97,22.54,21.76,22.36,492294.0,21.7036,22.2666,21.4961,22.0888,492294.0
2025-05-13 10:00:00,22.36,22.69,22.3,22.4,206424.0,22.0888,22.4148,22.0295,22.1283,206424.0
2025-05-13 10:30:00,22.39,22.54,22.22,22.35,275955.0,22.1185,22.2666,21.9505,22.0789,275955.0
2025-05-13 11:00:00,22.35,22.65,22.34,22.6,86632.0,22.0789,22.3753,22.0691,22.3259,86632.0
2025-05-13 11:30:00,22.61,22.79,22.53,22.73,145785.0,22.3358,22.5136,22.2568,22.4543,145785.0
2025-05-13 12:00:00,22.73,22.92,22.63,22.9,102907.0,22.4543,22.642,22.3555,22.6223,102907.0
2025-05-13 12:30:00,22.91,23.02,22.83,22.88,136175.0,22.6321,22.7408,22.5531,22.6025,136175.0
2025-05-13 13:00:00,22.88,22.97,22.8,22.84,127229.0,22.6025,22.6914,22.5235,22.563,127229.0
2025-05-13 13:30:00,22.85,22.92,22.66,22.68,118957.0,22.5729,22.642,22.3852,22.4049,118957.0
2025-05-13 14:00:00,22.68,22.88,22.62,22.86,101362.0,22.4049,22.6025,22.3457,22.5828,101362.0
2025-05-13 14:30:00,22.85,23.06,22.83,23.0,117175.0,22.5729,22.7803,22.5531,22.7211,117175.0
2025-05-13 15:00:00,22.99,23.12,22.99,23.08,124664.0,22.7112,22.8396,22.7112,22.8001,124664.0
2025-05-13 15:30:00,23.07,23.2,22.9,22.91,521731.0,22.7902,22.9186,22.6223,22.6321,521731.0
2025-05-14 09:30:00,22.57,23.21,22.46,23.02,191862.0,22.2963,22.9285,22.1876,22.7408,191862.0
2025-05-14 10:00:00,23.02,23.14,22.75,22.77,174047.0,22.7408,22.8594,22.4741,22.4938,174047.0
2025-05-14 10:30:00,22.79,22.93,22.63,22.91,129157.0,22.5136,22.6519,22.3555,22.6321,129157.0
2025-05-14 11:00:00,22.91,22.98,22.76,22.94,99916.0,22.6321,22.7013,22.484,22.6618,99916.0
2025-05-14 11:30:00,22.94,23.04,22.73,22.87,88847.0,22.6618,22.7606,22.4543,22.5926,88847.0
2025-05-14 12:00:00,22.87,23.02,22.85,22.94,109341.0,22.5926,22.7408,22.5729,22.6618,109341.0
2025-05-14 12:30:00,22.94,23.04,22.9,22.91,62104.0,22.6618,22.7606,22.6223,22.6321,62104.0
2025-05-14 13:00:00,22.91,23.01,22.79,22.84,81952.0,22.6321,22.7309,22.5136,22.563,81952.0
2025-05-14 13:30:00,22.84,22.88,22.72,22.73,85019.0,22.563,22.6025,22.4445,22.4543,85019.0
2025-05-14 14:00:00,22.73,22.76,22.56,22.59,95961.0,22.4543,22.484,22.2864,22.316,95961.0
2025-05-14 14:30:00,22.59,22.63,22.51,22.6,138240.0,22.316,22.3555,22.237,22.3259,138240.0
2025-05-14 15:00:00,22.6,22.73,22.53,22.69,125519.0,22.3259,22.4543,22.2568,22.4148,125519.0
2025-05-14 15:30:00,22.69,22.84,22.61,22.84,454958.0,22.4148,22.563,22.3358,22.563,454958.0
2025-05-15 09:30:00,21.89,22.24,21.75,22.17,145590.0,21.89,22.24,21.75,22.17,145590.0
2025-05-15 10:00:00,22.16,22.2,21.84,21.84,93699.0,22.16,22.2,21.84,21.84,93699.0
2025-05-15 10:30:00,21.82,22.08,21.82,22.07,44847.0,21.82,22.08,21.82,22.07,44847.0
2025-05-15 11:00:00,22.07,22.16,21.95,22.13,43277.0,22.07,22.16,21.95,22.13,43277.0
2025-05-15 11:30:00,22.11,22.2,22.05,22.18,50106.0,22.11,22.2,22.05,22.18,50106.0
2025-05-15 12:00:00,22.17,22.31,22.17,22.27,28425.0,22.17,22.31,22.17,22.27,28425.0
2025-05-15 12:30:00,22.27,22.32,22.19,22.28,33532.0,22.27,22.32,22.19,22.28,33532.0
2025-05-15 13:00:00,22.28,22.37,22.26,22.35,30429.0,22.28,22.37,22.26,22.35,30429.0
2025-05-15 13:30:00,22.36,22.36,22.21,22.21,50086.0,22.36,22.36,22.21,22.21,50086.0
2025-05-15 14:00:00,22.22,22.29,22.09,22.27,115057.0,22.22,22.29,22.09,22.27,115057.0
2025-05-15 14:30:00,22.27,22.47,22.26,22.41,69441.0,22.27,22.47,22.26,22.41,69441.0
2025-05-15 15:00:00,22.41,22.47,22.27,22.32,93807.0,22.41,22.47,22.27,22.32,93807.0
2025-05-15 15:30:00,22.32,22.43,22.25,22.38,485336.0,22.32,22.43,22.25,22.38,485336.0
2025-05-16 09:30:00,22.47,22.56,22.06,22.09,108754.0,22.47,22.56,22.06,22.09,108754.0
2025-05-16 10:00:00,22.0,22.24,21.94,22.19,67114.0,22.0,22.24,21.94,22.19,67114.0
2025-05-16 10:30:00,22.18,22.18,21.99,22.05,40696.0,22.18,22.18,21.99,22.05,40696.0
2025-05-16 11:00:00,22.05,22.12,22.01,22.02,46975.0,22.05,22.12,22.01,22.02,46975.0
2025-05-16 11:30:00,22.01,22.04,21.98,22.03,45892.0,22.01,22.04,21.98,22.03,45892.0
2025-05-16 12:00:00,22.03,22.19,22.02,22.14,40929.0,22.03,22.19,22.02,22.14,40929.0
2025-05-16 12:30:00,22.14,22.21,22.14,22.16,48698.0,22.14,22.21,22.14,22.16,48698.0
2025-05-16 13:00:00,22.16,22.29,22.15,22.28,43429.0,22.16,22.29,22.15,22.28,43429.0
2025-05-16 13:30:00,22.28,22.32,22.25,22.27,39770.0,22.28,22.32,22.25,22.27,39770.0
2025-05-16 14:00:00,22.27,22.35,22.21,22.22,45513.0,22.27,22.35,22.21,22.22,45513.0
2025-05-16 14:30:00,22.21,22.27,22.19,22.21,52855.0,22.21,22.27,22.19,22.21,52855.0
2025-05-16 15:00:00,22.21,22.31,22.2,22.28,61854.0,22.21,22.31,22.2,22.28,61854.0
2025-05-16 15:30:00,22.28,22.42,22.27,22.32,297673.0,22.28,22.42,22.27,22.32,297673.0
2025-05-19 09:30:00,21.84,22.05,21.74,21.98,103362.0,21.84,22.05,21.74,21.98,103362.0
2025-05-19 10:00:00,21.99,22.03,21.88,21.91,52182.0,21.99,22.03,21.88,21.91,52182.0
2025-05-19 10:30:00,21.91,21.95,21.73,21.73,63701.0,21.91,21.95,21.73,21.73,63701.0
2025-05-19 11:00:00,21.73,21.81,21.57,21.61,67522.0,21.73,21.81,21.57,21.61,67522.0
2025-05-19 11:30:00,21.61,21.83,21.56,21.82,88274.0,21.61,21.83,21.56,21.82,88274.0
2025-05-19 12:00:00,21.83,21.91,21.75,21.8,71516.0,21.83,21.91,21.75,21.8,71516.0
2025-05-19 12:30:00,21.8,21.86,21.7,21.73,37829.0,21.8,21.86,21.7,21.73,37829.0
2025-05-19 13:00:00,21.73,21.82,21.7,21.75,65361.0,21.73,21.82,21.7,21.75,65361.0
2025-05-19 13:30:00,21.75,21.76,21.46,21.48,52603.0,21.75,21.76,21.46,21.48,52603.0
2025-05-19 14:00:00,21.49,21.52,21.33,21.35,51614.0,21.49,21.52,21.33,21.35,51614.0
2025-05-19 14:30:00,21.36,21.41,21.3,21.37,91330.0,21.36,21.41,21.3,21.37,91330.0
2025-05-19 15:00:00,21.37,21.54,21.35,21.49,92082.0,21.37,21.54,21.35,21.49,92082.0
2025-05-19 15:30:00,21.5,21.87,21.49,21.82,465918.0,21.5,21.87,21.49,21.82,465918.0
2025-05-20 09:30:00,21.81,21.96,21.61,21.92,88344.0,21.81,21.96,21.61,21.92,88344.0
2025-05-20 10:00:00,21.94,21.94,21.77,21.89,74827.0,21.94,21.94,21.77,21.89,74827.0
2025-05-20 10:30:00,21.9,22.03,21.85,21.86,43970.0,21.9,22.03,21.85,21.86,43970.0
2025-05-20 11:00:00,21.85,21.92,21.76,21.79,58489.0,21.85,21.92,21.76,21.79,58489.0
2025-05-20 11:30:00,21.8,21.8,21.65,21.69,51039.0,21.8,21.8,21.65,21.69,51039.0
2025-05-20 12:00:00,21.68,21.68,21.55,21.66,77992.0,21.68,21.68,21.55,21.66,77992.0
2025-05-20 12:30:00,21.66,21.68,21.61,21.66,34657.0,21.66,21.68,21.61,21.66,34657.0
2025-05-20 13:00:00,21.67,21.7,21.55,21.57,35417.0,21.67,21.7,21.55,21.57,35417.0
2025-05-20 13:30:00,21.57,21.69,21.54,21.55,79689.0,21.57,21.69,21.54,21.55,79689.0
2025-05-20 14:00:00,21.56,21.56,21.28,21.3,154977.0,21.56,21.56,21.28,21.3,154977.0
2025-05-20 14:30:00,21.3,21.36,21.25,21.31,101141.0,21.3,21.36,21.25,21.31,101141.0
2025-05-20 15:00:00,21.31,21.37,21.16,21.36,182314.0,21.31,21.37,21.16,21.36,182314.0
2025-05-20 15:30:00,21.36,21.38,21.19,21.24,610243.0,21.36,21.38,21.19,21.24,610243.0
2025-05-21 09:30:00,21.02,21.09,20.48,20.48,141010.0,21.02,21.09,20.48,20.48,141010.0
2025-05-21 10:00:00,20.48,20.69,20.34,20.66,187082.0,20.48,20.69,20.34,20.66,187082.0
2025-05-21 10:30:00,20.65,20.65,20.4,20.53,124022.0,20.65,20.65,20.4,20.53,124022.0
2025-05-21 11:00:00,20.53,20.64,20.45,20.62,105841.0,20.53,20.64,20.45,20.62,105841.0
2025-05-21 11:30:00,20.62,20.67,20.53,20.59,58165.0,20.62,20.67,20.53,20.59,58165.0
2025-05-21 12:00:00,20.59,20.65,20.49,20.63,47646.0,20.59,20.65,20.49,20.63,47646.0
2025-05-21 12:30:00,20.64,20.73,20.59,20.68,74959.0,20.64,20.73,20.59,20.68,74959.0
2025-05-21 13:00:00,20.67,20.76,20.45,20.46,94862.0,20.67,20.76,20.45,20.46,94862.0
2025-05-21 13:30:00,20.45,20.76,20.44,20.61,98894.0,20.45,20.76,20.44,20.61,98894.0
2025-05-21 14:00:00,20.62,20.62,20.5,20.55,58452.0,20.62,20.62,20.5,20.55,58452.0
2025-05-21 14:30:00,20.55,20.55,20.47,20.48,90311.0,20.55,20.55,20.47,20.48,90311.0
2025-05-21 15:00:00,20.48,20.5,20.33,20.34,73964.0,20.48,20.5,20.33,20.34,73964.0
2025-05-21 15:30:00,20.35,20.37,20.07,20.13,535256.0,20.35,20.37,20.07,20.13,535256.0
2025-05-22 09:30:00,19.95,20.05,19.68,19.93,175692.0,19.95,20.05,19.68,19.93,175692.0
2025-05-22 10:00:00,19.93,20.0,19.81,19.89,113456.0,19.93,20.0,19.81,19.89,113456.0
2025-05-22 10:30:00,19.87,19.97,19.86,19.94,66359.0,19.87,19.97,19.86,19.94,66359.0
2025-05-22 11:00:00,19.93,20.15,19.91,20.07,119915.0,19.93,20.15,19.91,20.07,119915.0
2025-05-22 11:30:00,20.05,20.37,20.04,20.36,137969.0,20.05,20.37,20.04,20.36,137969.0
2025-05-22 12:00:00,20.36,20.68,20.36,20.59,159834.0,20.36,20.68,20.36,20.59,159834.0
2025-05-22 12:30:00,20.59,20.8,20.58,20.67,122514.0,20.59,20.8,20.58,20.67,122514.0
2025-05-22 13:00:00,20.66,20.79,20.66,20.74,68667.0,20.66,20.79,20.66,20.74,68667.0
2025-05-22 13:30:00,20.73,20.93,20.73,20.93,94243.0,20.73,20.93,20.73,20.93,94243.0
2025-05-22 14:00:00,20.91,21.02,20.8,20.98,146905.0,20.91,21.02,20.8,20.98,146905.0
2025-05-22 14:30:00,20.98,21.13,20.96,21.08,107469.0,20.98,21.13,20.96,21.08,107469.0
2025-05-22 15:00:00,21.08,21.24,21.07,21.14,125371.0,21.08,21.24,21.07,21.14,125371.0
2025-05-22 15:30:00,21.15,21.17,20.65,20.66,600251.0,21.15,21.17,20.65,20.66,600251.0
2025-05-23 09:30:00,20.26,20.86,20.2,20.73,193702.0,20.26,20.86,20.2,20.73,193702.0
2025-05-23 10:00:00,20.75,20.8,20.5,20.68,174349.0,20.75,20.8,20.5,20.68,174349.0
2025-05-23 10:30:00,20.67,20.75,20.37,20.4,151575.0,20.67,20.75,20.37,20.4,151575.0
2025-05-23 11:00:00,20.41,20.66,20.4,20.63,168911.0,20.41,20.66,20.4,20.63,168911.0
2025-05-23 11:30:00,20.64,20.78,20.58,20.58,177062.0,20.64,20.78,20.58,20.58,177062.0
2025-05-23 12:00:00,20.57,20.62,20.48,20.53,52557.0,20.57,20.62,20.48,20.53,52557.0
2025-05-23 12:30:00,20.53,20.6,20.5,20.52,56413.0,20.53,20.6,20.5,20.52,56413.0
2025-05-23 13:00:00,20.5,20.59,20.48,20.53,51712.0,20.5,20.59,20.48,20.53,51712.0
2025-05-23 13:30:00,20.53,20.58,20.43,20.45,51868.0,20.53,20.58,20.43,20.45,51868.0
2025-05-23 14:00:00,20.45,20.53,20.39,20.45,53540.0,20.45,20.53,20.39,20.45,53540.0
2025-05-23 14:30:00,20.45,20.5,20.35,20.36,99152.0,20.45,20.5,20.35,20.36,99152.0
2025-05-23 15:00:00,20.35,20.51,20.33,20.47,98420.0,20.35,20.51,20.33,20.47,98420.0
2025-05-23 15:30:00,20.47,20.5,20.28,20.29,425215.0,20.47,20.5,20.28,20.29,425215.0
2025-05-27 09:30:00,20.49,20.49,20.12,20.12,76989.0,20.49,20.49,20.12,20.12,76989.0
2025-05-27 10:00:00,20.14,20.26,19.96,20.13,116390.0,20.14,20.26,19.96,20.13,116390.0
2025-05-27 10:30:00,20.11,20.14,20.01,20.03,75127.0,20.11,20.14,20.01,20.03,75127.0
2025-05-27 11:00:00,20.03,20.12,20.01,20.12,91423.0,20.03,20.12,20.01,20.12,91423.0
2025-05-27 11:30:00,20.1,20.19,20.06,20.1,77388.0,20.1,20.19,20.06,20.1,77388.0
2025-05-27 12:00:00,20.11,20.27,20.11,20.18,77937.0,20.11,20.27,20.11,20.18,77937.0
2025-05-27 12:30:00,20.18,20.34,20.15,20.17,147193.0,20.18,20.34,20.15,20.17,147193.0
2025-05-27 13:00:00,20.17,20.21,20.11,20.16,72481.0,20.17,20.21,20.11,20.16,72481.0
2025-05-27 13:30:00,20.15,20.29,20.13,20.29,42767.0,20.15,20.29,20.13,20.29,42767.0
2025-05-27 14:00:00,20.3,20.43,20.28,20.39,61490.0,20.3,20.43,20.28,20.39,61490.0
2025-05-27 14:30:00,20.39,20.45,20.36,20.39,77722.0,20.39,20.45,20.36,20.39,77722.0
2025-05-27 15:00:00,20.38,20.41,20.28,20.34,75067.0,20.38,20.41,20.28,20.34,75067.0
2025-05-27 15:30:00,20.35,20.42,20.27,20.36,570299.0,20.35,20.42,20.27,20.36,570299.0
2025-05-28 09:30:00,20.51,20.64,19.74,19.8,189182.0,20.51,20.64,19.74,19.8,189182.0
2025-05-28 10:00:00,19.79,19.83,19.43,19.63,239196.0,19.79,19.83,19.43,19.63,239196.0
2025-05-28 10:30:00,19.63,19.64,19.23,19.37,243842.0,19.63,19.64,19.23,19.37,243842.0
2025-05-28 11:00:00,19.37,19.5,19.25,19.26,186156.0,19.37,19.5,19.25,19.26,186156.0
2025-05-28 11:30:00,19.26,19.44,19.26,19.28,135360.0,19.26,19.44,19.26,19.28,135360.0
2025-05-28 12:00:00,19.29,19.38,19.24,19.38,88690.0,19.29,19.38,19.24,19.38,88690.0
2025-05-28 12:30:00,19.38,19.54,19.38,19.46,81440.0,19.38,19.54,19.38,19.46,81440.0
2025-05-28 13:00:00,19.46,19.56,19.41,19.45,76777.0,19.46,19.56,19.41,19.45,76777.0
2025-05-28 13:30:00,19.45,19.46,19.35,19.42,171571.0,19.45,19.46,19.35,19.42,171571.0
2025-05-28 14:00:00,19.41,19.44,19.26,19.26,112649.0,19.41,19.44,19.26,19.26,112649.0
2025-05-28 14:30:00,19.26,19.26,19.09,19.14,172676.0,19.26,19.26,19.09,19.14,172676.0
2025-05-28 15:00:00,19.14,19.2,19.04,19.09,110767.0,19.14,19.2,19.04,19.09,110767.0
2025-05-28 15:30:00,19.08,19.1,18.97,19.07,422173.0,19.08,19.1,18.97,19.07,422173.0
2025-05-29 09:30:00,19.09,19.2,18.75,18.91,122966.0,19.09,19.2,18.75,18.91,122966.0
2025-05-29 10:00:00,18.89,19.0,18.66,18.75,143587.0,18.89,19.0,18.66,18.75,143587.0
2025-05-29 10:30:00,18.75,18.87,18.62,18.87,133834.0,18.75,18.87,18.62,18.87,133834.0
2025-05-29 11:00:00,18.86,19.02,18.75,18.98,109808.0,18.86,19.02,18.75,18.98,109808.0
2025-05-29 11:30:00,18.98,18.99,18.78,18.81,109407.0,18.98,18.99,18.78,18.81,109407.0
2025-05-29 12:00:00,18.81,19.11,18.78,19.1,123764.0,18.81,19.11,18.78,19.1,123764.0
2025-05-29 12:30:00,19.1,19.23,19.05,19.2,134448.0,19.1,19.23,19.05,19.2,134448.0
2025-05-29 13:00:00,19.19,19.34,19.19,19.24,90890.0,19.19,19.34,19.19,19.24,90890.0
2025-05-29 13:30:00,19.24,19.41,19.23,19.23,147785.0,19.24,19.41,19.23,19.23,147785.0
2025-05-29 14:00:00,19.24,19.39,19.22,19.37,150245.0,19.24,19.39,19.22,19.37,150245.0
2025-05-29 14:30:00,19.36,19.47,19.35,19.42,130354.0,19.36,19.47,19.35,19.42,130354.0
2025-05-29 15:00:00,19.42,19.44,19.36,19.36,73261.0,19.42,19.44,19.36,19.36,73261.0
2025-05-29 15:30:00,19.36,19.51,19.32,19.42,408151.0,19.36,19.51,19.32,19.42,408151.0
2025-05-30 09:30:00,19.36,19.44,19.21,19.38,109515.0,19.36,19.44,19.21,19.38,109515.0
2025-05-30 10:00:00,19.4,19.61,19.37,19.43,62792.0,19.4,19.61,19.37,19.43,62792.0
2025-05-30 10:30:00,19.44,19.5,19.25,19.33,84644.0,19.44,19.5,19.25,19.33,84644.0
2025-05-30 11:00:00,19.33,19.35,19.23,19.23,65828.0,19.33,19.35,19.23,19.23,65828.0
2025-05-30 11:30:00,19.22,19.25,19.08,19.11,43191.0,19.22,19.25,19.08,19.11,43191.0
2025-05-30 12:00:00,19.11,19.12,18.97,19.0,52983.0,19.11,19.12,18.97,19.0,52983.0
2025-05-30 12:30:00,19.0,19.1,18.95,19.0,38632.0,19.0,19.1,18.95,19.0,38632.0
2025-05-30 13:00:00,19.0,19.05,18.93,19.02,116045.0,19.0,19.05,18.93,19.02,116045.0
2025-05-30 13:30:00,19.03,19.11,18.98,19.0,46248.0,19.03,19.11,18.98,19.0,46248.0
2025-05-30 14:00:00,19.0,19.06,18.96,19.05,104404.0,19.0,19.06,18.96,19.05,104404.0
2025-05-30 14:30:00,19.05,19.17,19.04,19.13,199743.0,19.05,19.17,19.04,19.13,199743.0
2025-05-30 15:00:00,19.12,19.24,19.09,19.21,70529.0,19.12,19.24,19.09,19.21,70529.0
2025-05-30 15:30:00,19.2,19.21,19.02,19.02,247530.0,19.2,19.21,19.02,19.02,247530.0
2025-06-02 09:30:00,19.69,19.81,18.38,18.52,158249.0,19.69,19.81,18.38,18.52,158249.0
2025-06-02 10:00:00,18.51,18.85,18.42,18.7,62075.0,18.51,18.85,18.42,18.7,62075.0
2025-06-02 10:30:00,18.7,18.87,18.63,18.78,60110.0,18.7,18.87,18.63,18.78,60110.0
2025-06-02 11:00:00,18.79,18.8,18.64,18.68,49638.0,18.79,18.8,18.64,18.68,49638.0
2025-06-02 11:30:00,18.69,18.75,18.64,18.71,47074.0,18.69,18.75,18.64,18.71,47074.0
2025-06-02 12:00:00,18.72,18.74,18.63,18.65,57253.0,18.72,18.74,18.63,18.65,57253.0
2025-06-02 12:30:00,18.65,18.68,18.56,18.58,43445.0,18.65,18.68,18.56,18.58,43445.0
2025-06-02 13:00:00,18.58,18.63,18.44,18.48,172571.0,18.58,18.63,18.44,18.48,172571.0
2025-06-02 13:30:00,18.48,18.53,18.31,18.35,59157.0,18.48,18.53,18.31,18.35,59157.0
2025-06-02 14:00:00,18.34,18.35,18.11,18.25,80197.0,18.34,18.35,18.11,18.25,80197.0
2025-06-02 14:30:00,18.25,18.61,18.25,18.58,137087.0,18.25,18.61,18.25,18.58,137087.0
2025-06-02 15:00:00,18.59,18.66,18.57,18.59,82285.0,18.59,18.66,18.57,18.59,82285.0
2025-06-02 15:30:00,18.6,18.62,18.43,18.49,326330.0,18.6,18.62,18.43,18.49,326330.0
2025-06-03 09:30:00,18.37,18.96,18.15,18.84,77162.0,18.37,18.96,18.15,18.84,77162.0
2025-06-03 10:00:00,18.85,19.25,18.78,19.25,105086.0,18.85,19.25,18.78,19.25,105086.0
2025-06-03 10:30:00,19.24,19.42,19.19,19.39,69849.0,19.24,19.42,19.19,19.39,69849.0
2025-06-03 11:00:00,19.39,19.62,19.39,19.62,74998.0,19.39,19.62,19.39,19.62,74998.0
2025-06-03 11:30:00,19.62,19.84,19.56,19.75,87256.0,19.62,19.84,19.56,19.75,87256.0
2025-06-03 12:00:00,19.75,19.82,19.69,19.71,58775.0,19.75,19.82,19.69,19.71,58775.0
2025-06-03 12:30:00,19.71,19.76,19.67,19.75,45455.0,19.71,19.76,19.67,19.75,45455.0
2025-06-03 13:00:00,19.74,19.84,19.72,19.8,80667.0,19.74,19.84,19.72,19.8,80667.0
2025-06-03 13:30:00,19.8,19.87,19.73,19.78,69919.0,19.8,19.87,19.73,19.78,69919.0
2025-06-03 14:00:00,19.77,19.79,19.58,19.59,79005.0,19.77,19.79,19.58,19.59,79005.0
2025-06-03 14:30:00,19.59,19.74,19.58,19.69,92230.0,19.59,19.74,19.58,19.69,92230.0
2025-06-03 15:00:00,19.7,19.71,19.58,19.59,77810.0,19.7,19.71,19.58,19.59,77810.0
2025-06-03 15:30:00,19.59,19.66,19.5,19.54,360629.0,19.59,19.66,19.5,19.54,360629.0
2025-06-04 09:30:00,19.43,19.6,19.27,19.28,90976.0,19.43,19.6,19.27,19.28,90976.0
2025-06-04 10:00:00,19.25,19.33,19.07,19.25,179083.0,19.25,19.33,19.07,19.25,179083.0
2025-06-04 10:30:00,19.24,19.25,18.1,18.24,548923.0,19.24,19.25,18.1,18.24,548923.0
2025-06-04 11:00:00,18.25,18.41,18.09,18.32,283132.0,18.25,18.41,18.09,18.32,283132.0
2025-06-04 11:30:00,18.32,18.33,18.16,18.23,160996.0,18.32,18.33,18.16,18.23,160996.0
2025-06-04 12:00:00,18.23,18.3,18.05,18.05,89862.0,18.23,18.3,18.05,18.05,89862.0
2025-06-04 12:30:00,18.05,18.08,17.93,17.97,183555.0,18.05,18.08,17.93,17.97,183555.0
2025-06-04 13:00:00,17.97,18.02,17.86,17.96,237705.0,17.97,18.02,17.86,17.96,237705.0
2025-06-04 13:30:00,17.96,18.07,17.92,18.01,103159.0,17.96,18.07,17.92,18.01,103159.0
2025-06-04 14:00:00,18.01,18.13,17.95,18.04,98259.0,18.01,18.13,17.95,18.04,98259.0
2025-06-04 14:30:00,18.04,18.11,18.02,18.06,72366.0,18.04,18.11,18.02,18.06,72366.0
2025-06-04 15:00:00,18.07,18.1,17.99,18.05,103116.0,18.07,18.1,17.99,18.05,103116.0
2025-06-04 15:30:00,18.05,18.05,17.9,17.93,536107.0,18.05,18.05,17.9,17.93,536107.0
2025-06-05 09:30:00,18.04,18.19,17.53,17.94,115847.0,18.04,18.19,17.53,17.94,115847.0
2025-06-05 10:00:00,17.94,17.94,17.54,17.73,165688.0,17.94,17.94,17.54,17.73,165688.0
2025-06-05 10:30:00,17.73,17.93,17.64,17.89,172813.0,17.73,17.93,17.64,17.89,172813.0
2025-06-05 11:00:00,17.89,18.02,17.88,17.97,160590.0,17.89,18.02,17.88,17.97,160590.0
2025-06-05 11:30:00,17.97,18.18,17.93,18.16,214604.0,17.97,18.18,17.93,18.16,214604.0
2025-06-05 12:00:00,18.18,18.2,18.04,18.19,203348.0,18.18,18.2,18.04,18.19,203348.0
2025-06-05 12:30:00,18.18,18.2,18.0,18.17,130605.0,18.18,18.2,18.0,18.17,130605.0
2025-06-05 13:00:00,18.18,18.26,18.1,18.22,175429.0,18.18,18.26,18.1,18.22,175429.0
2025-06-05 13:30:00,18.22,18.23,18.11,18.15,85875.0,18.22,18.23,18.11,18.15,85875.0
2025-06-05 14:00:00,18.14,18.16,17.97,17.98,303482.0,18.14,18.16,17.97,17.98,303482.0
2025-06-05 14:30:00,17.98,18.19,17.96,18.19,279740.0,17.98,18.19,17.96,18.19,279740.0
2025-06-05 15:00:00,18.19,18.22,17.97,18.03,231294.0,18.19,18.22,17.97,18.03,231294.0
2025-06-05 15:30:00,18.04,18.13,18.01,18.1,418074.0,18.04,18.13,18.01,18.1,418074.0
2025-06-06 09:30:00,18.45,19.03,18.45,18.61,137903.0,18.45,19.03,18.45,18.61,137903.0
2025-06-06 10:00:00,18.6,18.6,18.42,18.57,68978.0,18.6,18.6,18.42,18.57,68978.0
2025-06-06 10:30:00,18.58,18.64,18.41,18.42,69444.0,18.58,18.64,18.41,18.42,69444.0
2025-06-06 11:00:00,18.42,18.53,18.33,18.35,90301.0,18.42,18.53,18.33,18.35,90301.0
2025-06-06 11:30:00,18.35,18.51,18.33,18.48,71094.0,18.35,18.51,18.33,18.48,71094.0
2025-06-06 12:00:00,18.49,18.53,18.4,18.5,179636.0,18.49,18.53,18.4,18.5,179636.0
2025-06-06 12:30:00,18.54,18.57,18.37,18.37,64371.0,18.54,18.57,18.37,18.37,64371.0
2025-06-06 13:00:00,18.38,18.39,18.18,18.19,48084.0,18.38,18.39,18.18,18.19,48084.0
2025-06-06 13:30:00,18.19,18.23,18.15,18.17,62642.0,18.19,18.23,18.15,18.17,62642.0
2025-06-06 14:00:00,18.18,18.2,18.1,18.17,72595.0,18.18,18.2,18.1,18.17,72595.0
2025-06-06 14:30:00,18.18,18.32,18.18,18.32,153771.0,18.18,18.32,18.18,18.32,153771.0
2025-06-06 15:00:00,18.32,18.38,18.29,18.31,286185.0,18.32,18.38,18.29,18.31,286185.0
2025-06-06 15:30:00,18.31,18.38,18.27,18.35,358615.0,18.31,18.38,18.27,18.35,358615.0
2025-06-09 09:30:00,18.73,18.99,18.55,18.93,220954.0,18.73,18.99,18.55,18.93,220954.0
2025-06-09 10:00:00,18.93,19.34,18.91,19.26,116578.0,18.93,19.34,18.91,19.26,116578.0
2025-06-09 10:30:00,19.27,19.33,19.11,19.21,60250.0,19.27,19.33,19.11,19.21,60250.0
2025-06-09 11:00:00,19.22,19.29,19.18,19.18,50670.0,19.22,19.29,19.18,19.18,50670.0
2025-06-09 11:30:00,19.19,19.34,19.19,19.31,73090.0,19.19,19.34,19.19,19.31,73090.0
2025-06-09 12:00:00,19.32,19.45,19.25,19.38,70473.0,19.32,19.45,19.25,19.38,70473.0
2025-06-09 12:30:00,19.38,19.54,19.31,19.54,69652.0,19.38,19.54,19.31,19.54,69652.0
2025-06-09 13:00:00,19.54,19.58,19.37,19.43,79477.0,19.54,19.58,19.37,19.43,79477.0
2025-06-09 13:30:00,19.43,19.46,19.31,19.34,63097.0,19.43,19.46,19.31,19.34,63097.0
2025-06-09 14:00:00,19.34,19.37,19.27,19.3,54030.0,19.34,19.37,19.27,19.3,54030.0
2025-06-09 14:30:00,19.3,19.34,19.22,19.23,83058.0,19.3,19.34,19.22,19.23,83058.0
2025-06-09 15:00:00,19.22,19.23,19.07,19.09,66369.0,19.22,19.23,19.07,19.09,66369.0
2025-06-09 15:30:00,19.1,19.16,18.99,19.01,376880.0,19.1,19.16,18.99,19.01,376880.0
2025-06-10 09:30:00,19.5,19.99,19.47,19.88,158062.0,19.5,19.99,19.47,19.88,158062.0
2025-06-10 10:00:00,19.87,20.22,19.84,20.12,180456.0,19.87,20.22,19.84,20.12,180456.0
2025-06-10 10:30:00,20.13,20.42,20.11,20.18,166514.0,20.13,20.42,20.11,20.18,166514.0
2025-06-10 11:00:00,20.19,20.41,20.12,20.33,175964.0,20.19,20.41,20.12,20.33,175964.0
2025-06-10 11:30:00,20.33,20.5,20.27,20.35,172724.0,20.33,20.5,20.27,20.35,172724.0
2025-06-10 12:00:00,20.34,20.75,20.29,20.75,374703.0,20.34,20.75,20.29,20.75,374703.0
2025-06-10 12:30:00,20.75,20.79,20.58,20.73,282729.0,20.75,20.79,20.58,20.73,282729.0
2025-06-10 13:00:00,20.74,20.77,20.56,20.69,219293.0,20.74,20.77,20.56,20.69,219293.0
2025-06-10 13:30:00,20.69,20.71,20.35,20.38,275997.0,20.69,20.71,20.35,20.38,275997.0
2025-06-10 14:00:00,20.38,20.45,20.25,20.28,149561.0,20.38,20.45,20.25,20.28,149561.0
2025-06-10 14:30:00,20.28,20.34,20.15,20.3,189419.0,20.28,20.34,20.15,20.3,189419.0
2025-06-10 15:00:00,20.31,20.37,20.28,20.35,114338.0,20.31,20.37,20.28,20.35,114338.0
2025-06-10 15:30:00,20.35,20.41,20.18,20.22,805072.0,20.35,20.41,20.18,20.22,805072.0
2025-06-11 09:30:00,20.52,20.61,20.17,20.57,103828.0,20.52,20.61,20.17,20.57,103828.0
2025-06-11 10:00:00,20.57,20.8,20.45,20.79,100182.0,20.57,20.8,20.45,20.79,100182.0
2025-06-11 10:30:00,20.78,21.15,20.68,21.05,153026.0,20.78,21.15,20.68,21.05,153026.0
2025-06-11 11:00:00,21.05,21.18,20.84,21.02,271444.0,21.05,21.18,20.84,21.02,271444.0
2025-06-11 11:30:00,21.03,21.14,20.83,20.87,303756.0,21.03,21.14,20.83,20.87,303756.0
2025-06-11 12:00:00,20.85,21.0,20.73,20.87,185976.0,20.85,21.0,20.73,20.87,185976.0
2025-06-11 12:30:00,20.87,20.92,20.77,20.91,53059.0,20.87,20.92,20.77,20.91,53059.0
2025-06-11 13:00:00,20.91,21.07,20.91,21.02,72507.0,20.91,21.07,20.91,21.02,72507.0
2025-06-11 13:30:00,21.02,21.06,20.89,20.94,97153.0,21.02,21.06,20.89,20.94,97153.0
2025-06-11 14:00:00,20.94,21.11,20.76,21.07,167193.0,20.94,21.11,20.76,21.07,167193.0
2025-06-11 14:30:00,21.07,21.37,20.97,21.14,203345.0,21.07,21.37,20.97,21.14,203345.0
2025-06-11 15:00:00,21.14,21.22,21.06,21.07,257211.0,21.14,21.22,21.06,21.07,257211.0
2025-06-11 15:30:00,21.07,21.21,20.96,21.17,711375.0,21.07,21.21,20.96,21.17,711375.0
2025-06-12 09:30:00,20.75,20.85,20.37,20.61,102078.0,20.75,20.85,20.37,20.61,102078.0
2025-06-12 10:00:00,20.63,20.81,20.61,20.7,92927.0,20.63,20.81,20.61,20.7,92927.0
2025-06-12 10:30:00,20.71,20.79,20.51,20.57,44004.0,20.71,20.79,20.51,20.57,44004.0
2025-06-12 11:00:00,20.55,20.73,20.47,20.55,71728.0,20.55,20.73,20.47,20.55,71728.0
2025-06-12 11:30:00,20.54,20.69,20.52,20.69,61677.0,20.54,20.69,20.52,20.69,61677.0
2025-06-12 12:00:00,20.67,20.8,20.62,20.68,49683.0,20.67,20.8,20.62,20.68,49683.0
2025-06-12 12:30:00,20.68,20.76,20.61,20.73,63625.0,20.68,20.76,20.61,20.73,63625.0
2025-06-12 13:00:00,20.73,20.8,20.61,20.64,36795.0,20.73,20.8,20.61,20.64,36795.0
2025-06-12 13:30:00,20.61,20.66,20.6,20.6,30498.0,20.61,20.66,20.6,20.6,30498.0
2025-06-12 14:00:00,20.6,20.62,20.51,20.61,64783.0,20.6,20.62,20.51,20.61,64783.0
2025-06-12 14:30:00,20.61,20.63,20.53,20.62,38499.0,20.61,20.63,20.53,20.62,38499.0
2025-06-12 15:00:00,20.61,20.75,20.61,20.7,63067.0,20.61,20.75,20.61,20.7,63067.0
2025-06-12 15:30:00,20.71,20.86,20.68,20.82,304471.0,20.71,20.86,20.68,20.82,304471.0
2025-06-13 09:30:00,21.43,21.84,20.82,20.94,483033.0,21.43,21.84,20.82,20.94,483033.0
2025-06-13 10:00:00,20.95,21.52,20.95,21.25,590416.0,20.95,21.52,20.95,21.25,590416.0
2025-06-13 10:30:00,21.25,21.3,20.93,21.07,221719.0,21.25,21.3,20.93,21.07,221719.0
2025-06-13 11:00:00,21.07,21.1,20.92,21.01,177350.0,21.07,21.1,20.92,21.01,177350.0
2025-06-13 11:30:00,21.02,21.06,20.93,20.98,92593.0,21.02,21.06,20.93,20.98,92593.0
2025-06-13 12:00:00,20.98,21.01,20.85,20.88,187022.0,20.98,21.01,20.85,20.88,187022.0
2025-06-13 12:30:00,20.88,20.9,20.81,20.88,62395.0,20.88,20.9,20.81,20.88,62395.0
2025-06-13 13:00:00,20.89,20.92,20.78,20.79,57602.0,20.89,20.92,20.78,20.79,57602.0
2025-06-13 13:30:00,20.8,20.81,20.67,20.7,89891.0,20.8,20.81,20.67,20.7,89891.0
2025-06-13 14:00:00,20.7,20.78,20.61,20.71,103429.0,20.7,20.78,20.61,20.71,103429.0
2025-06-13 14:30:00,20.72,20.9,20.66,20.88,100380.0,20.72,20.9,20.66,20.88,100380.0
2025-06-13 15:00:00,20.89,21.06,20.86,21.05,172249.0,20.89,21.06,20.86,21.05,172249.0
2025-06-13 15:30:00,21.05,21.24,21.04,21.18,1127754.0,21.05,21.24,21.04,21.18,1127754.0
2025-06-16 09:30:00,21.66,22.33,21.38,21.7,580084.0,21.66,22.33,21.38,21.7,580084.0
2025-06-16 10:00:00,21.77,22.12,21.53,21.91,365085.0,21.77,22.12,21.53,21.91,365085.0
2025-06-16 10:30:00,21.91,22.28,21.87,22.27,270688.0,21.91,22.28,21.87,22.27,270688.0
2025-06-16 11:00:00,22.27,22.53,22.21,22.31,290975.0,22.27,22.53,22.21,22.31,290975.0
2025-06-16 11:30:00,22.3,22.51,22.29,22.47,218027.0,22.3,22.51,22.29,22.47,218027.0
2025-06-16 12:00:00,22.47,22.76,22.36,22.61,254021.0,22.47,22.76,22.36,22.61,254021.0
2025-06-16 12:30:00,22.6,22.69,22.41,22.53,361307.0,22.6,22.69,22.41,22.53,361307.0
2025-06-16 13:00:00,22.52,22.85,22.5,22.7,185585.0,22.52,22.85,22.5,22.7,185585.0
2025-06-16 13:30:00,22.7,22.9,22.67,22.86,199563.0,22.7,22.9,22.67,22.86,199563.0
2025-06-16 14:00:00,22.85,23.06,22.83,23.01,154863.0,22.85,23.06,22.83,23.01,154863.0
2025-06-16 14:30:00,23.01,23.15,22.93,22.97,269120.0,23.01,23.15,22.93,22.97,269120.0
2025-06-16 15:00:00,22.95,23.09,22.79,22.91,245111.0,22.95,23.09,22.79,22.91,245111.0
2025-06-16 15:30:00,22.89,22.95,22.73,22.88,834215.0,22.89,22.95,22.73,22.88,834215.0
2025-06-17 09:30:00,23.23,23.86,22.85,23.8,236644.0,23.23,23.86,22.85,23.8,236644.0
2025-06-17 10:00:00,23.8,24.26,23.76,24.21,551349.0,23.8,24.26,23.76,24.21,551349.0
2025-06-17 10:30:00,24.21,24.44,24.05,24.17,679139.0,24.21,24.44,24.05,24.17,679139.0
2025-06-17 11:00:00,24.16,24.63,24.13,24.59,267910.0,24.16,24.63,24.13,24.59,267910.0
2025-06-17 11:30:00,24.57,24.72,24.28,24.56,246327.0,24.57,24.72,24.28,24.56,246327.0
2025-06-17 12:00:00,24.57,24.7,24.38,24.62,346352.0,24.57,24.7,24.38,24.62,346352.0
2025-06-17 12:30:00,24.62,24.65,24.39,24.44,203384.0,24.62,24.65,24.39,24.44,203384.0
2025-06-17 13:00:00,24.49,24.66,24.38,24.66,162475.0,24.49,24.66,24.38,24.66,162475.0
2025-06-17 13:30:00,24.64,24.66,24.45,24.51,210355.0,24.64,24.66,24.45,24.51,210355.0
2025-06-17 14:00:00,24.5,24.59,24.43,24.5,116779.0,24.5,24.59,24.43,24.5,116779.0
2025-06-17 14:30:00,24.5,24.72,24.5,24.6,127254.0,24.5,24.72,24.5,24.6,127254.0
2025-06-17 15:00:00,24.6,24.6,24.48,24.49,159765.0,24.6,24.6,24.48,24.49,159765.0
2025-06-17 15:30:00,24.5,24.6,24.38,24.41,993679.0,24.5,24.6,24.38,24.41,993679.0
2025-06-18 09:30:00,24.34,24.96,24.14,24.45,229951.0,24.34,24.96,24.14,24.45,229951.0
2025-06-18 10:00:00,24.42,24.5,23.82,23.93,408629.0,24.42,24.5,23.82,23.93,408629.0
2025-06-18 10:30:00,23.93,23.97,23.35,23.43,433614.0,23.93,23.97,23.35,23.43,433614.0
2025-06-18 11:00:00,23.44,23.74,23.24,23.49,409334.0,23.44,23.74,23.24,23.49,409334.0
2025-06-18 11:30:00,23.49,23.76,23.49,23.66,200184.0,23.49,23.76,23.49,23.66,200184.0
2025-06-18 12:00:00,23.66,23.71,23.54,23.66,111903.0,23.66,23.71,23.54,23.66,111903.0
2025-06-18 12:30:00,23.65,23.9,23.42,23.62,269601.0,23.65,23.9,23.42,23.62,269601.0
2025-06-18 13:00:00,23.61,23.7,23.43,23.43,97195.0,23.61,23.7,23.43,23.43,97195.0
2025-06-18 13:30:00,23.43,23.46,23.26,23.3,136834.0,23.43,23.46,23.26,23.3,136834.0
2025-06-18 14:00:00,23.34,23.57,23.28,23.57,97116.0,23.34,23.57,23.28,23.57,97116.0
2025-06-18 14:30:00,23.56,23.61,23.26,23.29,155848.0,23.56,23.61,23.26,23.29,155848.0
2025-06-18 15:00:00,23.29,23.38,23.17,23.27,166187.0,23.29,23.38,23.17,23.27,166187.0
2025-06-18 15:30:00,23.27,23.42,23.13,23.17,648372.0,23.27,23.42,23.13,23.17,648372.0
2025-06-20 09:30:00,23.35,23.88,23.17,23.86,344411.0,23.35,23.88,23.17,23.86,344411.0
2025-06-20 10:00:00,23.86,24.22,23.84,24.11,198055.0,23.86,24.22,23.84,24.11,198055.0
2025-06-20 10:30:00,24.11,24.16,23.89,23.93,65110.0,24.11,24.16,23.89,23.93,65110.0
2025-06-20 11:00:00,23.91,23.92,23.73,23.83,79167.0,23.91,23.92,23.73,23.83,79167.0
2025-06-20 11:30:00,23.84,23.92,23.75,23.86,81239.0,23.84,23.92,23.75,23.86,81239.0
2025-06-20 12:00:00,23.86,23.95,23.7,23.84,120553.0,23.86,23.95,23.7,23.84,120553.0
2025-06-20 12:30:00,23.84,23.85,23.55,23.61,200499.0,23.84,23.85,23.55,23.61,200499.0
2025-06-20 13:00:00,23.64,23.67,23.35,23.41,98243.0,23.64,23.67,23.35,23.41,98243.0
2025-06-20 13:30:00,23.39,23.61,23.39,23.57,136941.0,23.39,23.61,23.39,23.57,136941.0
2025-06-20 14:00:00,23.55,23.61,23.46,23.53,127915.0,23.55,23.61,23.46,23.53,127915.0
2025-06-20 14:30:00,23.54,23.57,23.46,23.48,82985.0,23.54,23.57,23.46,23.48,82985.0
2025-06-20 15:00:00,23.49,23.78,23.48,23.77,109283.0,23.49,23.78,23.48,23.77,109283.0
2025-06-20 15:30:00,23.78,23.97,23.77,23.83,562986.0,23.78,23.97,23.77,23.83,562986.0