date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 10:30:00,13.55,13.66,13.53,13.65,170353.98230088496,3.106,3.1313,3.1015,3.129,170353.9823
2005-01-03 11:00:00,13.62,13.65,13.59,13.63,103097.34513274336,3.1221,3.129,3.1152,3.1244,103097.3451
2005-01-03 11:30:00,13.63,13.65,13.54,13.58,88053.09734513274,3.1244,3.129,3.1037,3.1129,88053.0973
2005-01-03 12:00:00,13.58,13.58,13.5,13.53,125663.7168141593,3.1129,3.1129,3.0946,3.1015,125663.7168
2005-01-03 12:30:00,13.52,13.63,13.44,13.5,255752.21238938053,3.0992,3.1244,3.0808,3.0946,255752.2124
2005-01-03 13:00:00,13.5,13.5,13.42,13.42,100442.4778761062,3.0946,3.0946,3.0762,3.0762,100442.4779
2005-01-03 13:30:00,13.42,13.47,13.4,13.46,124336.28318584072,3.0762,3.0877,3.0717,3.0854,124336.2832
2005-01-03 14:00:00,13.45,13.53,13.44,13.51,89380.53097345133,3.0831,3.1015,3.0808,3.0969,89380.531
2005-01-03 14:30:00,13.5,13.51,13.47,13.47,37168.14159292036,3.0946,3.0969,3.0877,3.0877,37168.1416
2005-01-03 15:00:00,13.48,13.51,13.46,13.49,128761.06194690266,3.09,3.0969,3.0854,3.0923,128761.0619
2005-01-03 15:30:00,13.48,13.5,13.43,13.47,347345.13274336286,3.09,3.0946,3.0785,3.0877,347345.1327
2005-01-04 09:30:00,13.55,13.82,13.5,13.79,333628.31858407083,3.106,3.1679,3.0946,3.1611,333628.3186
2005-01-04 10:00:00,13.78,13.8,13.65,13.65,237168.14159292035,3.1588,3.1633,3.129,3.129,237168.1416
2005-01-04 10:30:00,13.65,13.67,13.47,13.47,242035.3982300885,3.129,3.1335,3.0877,3.0877,242035.3982
2005-01-04 11:00:00,13.47,13.5,13.36,13.48,412831.8584070797,3.0877,3.0946,3.0625,3.09,412831.8584
2005-01-04 11:30:00,13.49,13.49,13.42,13.45,71238.93805309734,3.0923,3.0923,3.0762,3.0831,71238.9381
2005-01-04 12:00:00,13.44,13.45,13.37,13.38,180530.97345132745,3.0808,3.0831,3.0648,3.0671,180530.9735
2005-01-04 12:30:00,13.38,13.4,13.22,13.22,534955.7522123894,3.0671,3.0717,3.0304,3.0304,534955.7522
2005-01-04 13:00:00,13.22,13.3,13.22,13.3,500000.0,3.0304,3.0487,3.0304,3.0487,500000.0
2005-01-04 13:30:00,13.3,13.33,13.3,13.31,128761.06194690266,3.0487,3.0556,3.0487,3.051,128761.0619
2005-01-04 14:00:00,13.31,13.31,13.17,13.29,240265.4867256637,3.051,3.051,3.0189,3.0464,240265.4867
2005-01-04 14:30:00,13.3,13.33,13.16,13.19,227433.6283185841,3.0487,3.0556,3.0166,3.0235,227433.6283
2005-01-04 15:00:00,13.2,13.24,13.11,13.11,240707.96460177,3.0258,3.035,3.0052,3.0052,240707.9646
2005-01-04 15:30:00,13.12,13.24,13.11,13.21,503097.34513274336,3.0075,3.035,3.0052,3.0281,503097.3451
2005-01-05 09:30:00,13.18,13.28,13.05,13.26,432300.8849557522,3.0212,3.0442,2.9914,3.0396,432300.885
2005-01-05 10:00:00,13.25,13.37,13.21,13.23,312389.38053097343,3.0373,3.0648,3.0281,3.0327,312389.3805
2005-01-05 10:30:00,13.2,13.27,13.2,13.23,288938.0530973452,3.0258,3.0419,3.0258,3.0327,288938.0531
2005-01-05 11:00:00,13.23,13.31,13.22,13.28,195132.74336283185,3.0327,3.051,3.0304,3.0442,195132.7434
2005-01-05 11:30:00,13.28,13.35,13.27,13.29,120796.46017699115,3.0442,3.0602,3.0419,3.0464,120796.4602
2005-01-05 12:00:00,13.29,13.3,13.24,13.25,77876.10619469026,3.0464,3.0487,3.035,3.0373,77876.1062
2005-01-05 12:30:00,13.23,13.23,13.17,13.18,56637.16814159292,3.0327,3.0327,3.0189,3.0212,56637.1681
2005-01-05 13:00:00,13.18,13.28,13.18,13.27,98230.08849557524,3.0212,3.0442,3.0212,3.0419,98230.0885
2005-01-05 13:30:00,13.28,13.3,13.24,13.26,130530.97345132745,3.0442,3.0487,3.035,3.0396,130530.9735
2005-01-05 14:00:00,13.25,13.26,13.22,13.24,46902.65486725664,3.0373,3.0396,3.0304,3.035,46902.6549
2005-01-05 14:30:00,13.25,13.28,13.23,13.25,88053.09734513274,3.0373,3.0442,3.0327,3.0373,88053.0973
2005-01-05 15:00:00,13.25,13.38,13.24,13.3,182743.3628318584,3.0373,3.0671,3.035,3.0487,182743.3628
2005-01-05 15:30:00,13.3,13.3,13.2,13.21,149557.5221238938,3.0487,3.0487,3.0258,3.0281,149557.5221
2005-01-06 09:30:00,13.28,13.34,13.23,13.33,119026.54867256638,3.0442,3.0579,3.0327,3.0556,119026.5487
2005-01-06 10:00:00,13.32,13.33,13.25,13.27,117699.1150442478,3.0533,3.0556,3.0373,3.0419,117699.115
2005-01-06 10:30:00,13.26,13.27,13.19,13.22,29203.53982300885,3.0396,3.0419,3.0235,3.0304,29203.5398
2005-01-06 11:00:00,13.19,13.28,13.14,13.28,40707.96460176991,3.0235,3.0442,3.0121,3.0442,40707.9646
2005-01-06 11:30:00,13.28,13.28,13.23,13.25,42920.35398230088,3.0442,3.0442,3.0327,3.0373,42920.354
2005-01-06 12:00:00,13.27,13.29,13.26,13.29,62389.38053097345,3.0419,3.0464,3.0396,3.0464,62389.3805
2005-01-06 12:30:00,13.29,13.31,13.25,13.25,40707.96460176991,3.0464,3.051,3.0373,3.0373,40707.9646
2005-01-06 13:00:00,13.26,13.29,13.25,13.28,88495.57522123893,3.0396,3.0464,3.0373,3.0442,88495.5752
2005-01-06 13:30:00,13.28,13.54,13.28,13.36,242035.3982300885,3.0442,3.1037,3.0442,3.0625,242035.3982
2005-01-06 14:00:00,13.36,13.46,13.34,13.46,196902.65486725664,3.0625,3.0854,3.0579,3.0854,196902.6549
2005-01-06 14:30:00,13.45,13.49,13.39,13.45,62831.85840707965,3.0831,3.0923,3.0694,3.0831,62831.8584
2005-01-06 15:00:00,13.45,13.45,13.34,13.37,148672.56637168143,3.0831,3.0831,3.0579,3.0648,148672.5664
2005-01-06 15:30:00,13.37,13.47,13.37,13.43,139380.53097345133,3.0648,3.0877,3.0648,3.0785,139380.531
2005-01-07 09:30:00,13.51,13.51,13.39,13.42,179203.53982300885,3.0969,3.0969,3.0694,3.0762,179203.5398
2005-01-07 10:00:00,13.43,13.56,13.42,13.47,262389.38053097343,3.0785,3.1083,3.0762,3.0877,262389.3805
2005-01-07 10:30:00,13.46,13.52,13.32,13.35,405752.21238938055,3.0854,3.0992,3.0533,3.0602,405752.2124
2005-01-07 11:00:00,13.35,13.41,13.35,13.41,15486.725663716814,3.0602,3.0739,3.0602,3.0739,15486.7257
2005-01-07 11:30:00,13.41,13.47,13.41,13.45,50000.0,3.0739,3.0877,3.0739,3.0831,50000.0
2005-01-07 12:00:00,13.47,13.5,13.46,13.49,89380.53097345133,3.0877,3.0946,3.0854,3.0923,89380.531
2005-01-07 12:30:00,13.5,13.51,13.47,13.47,26106.19469026549,3.0946,3.0969,3.0877,3.0877,26106.1947
2005-01-07 13:00:00,13.48,13.49,13.36,13.38,28318.58407079646,3.09,3.0923,3.0625,3.0671,28318.5841
2005-01-07 13:30:00,13.37,13.46,13.37,13.46,61946.902654867255,3.0648,3.0854,3.0648,3.0854,61946.9027
2005-01-07 14:00:00,13.46,13.52,13.46,13.51,50442.4778761062,3.0854,3.0992,3.0854,3.0969,50442.4779
2005-01-07 14:30:00,13.5,13.53,13.49,13.53,61946.902654867255,3.0946,3.1015,3.0923,3.1015,61946.9027
2005-01-07 15:00:00,13.54,13.55,13.52,13.53,75663.7168141593,3.1037,3.106,3.0992,3.1015,75663.7168
2005-01-07 15:30:00,13.53,13.55,13.51,13.51,284070.796460177,3.1015,3.106,3.0969,3.0969,284070.7965
2005-01-10 09:30:00,13.58,13.6,13.47,13.48,87610.61946902655,3.1129,3.1175,3.0877,3.09,87610.6195
2005-01-10 10:00:00,13.48,13.48,13.36,13.46,97345.13274336285,3.09,3.09,3.0625,3.0854,97345.1327
2005-01-10 10:30:00,13.46,13.46,13.39,13.4,61504.424778761066,3.0854,3.0854,3.0694,3.0717,61504.4248
2005-01-10 11:00:00,13.39,13.4,13.31,13.31,96017.69911504423,3.0694,3.0717,3.051,3.051,96017.6991
2005-01-10 11:30:00,13.31,13.36,13.31,13.35,45575.22123893805,3.051,3.0625,3.051,3.0602,45575.2212
2005-01-10 12:00:00,13.35,13.37,13.34,13.36,52654.86725663717,3.0602,3.0648,3.0579,3.0625,52654.8673
2005-01-10 12:30:00,13.35,13.35,13.31,13.34,43362.83185840708,3.0602,3.0602,3.051,3.0579,43362.8319
2005-01-10 13:00:00,13.34,13.35,13.29,13.32,132300.8849557522,3.0579,3.0602,3.0464,3.0533,132300.885
2005-01-10 13:30:00,13.29,13.31,13.26,13.28,115044.24778761064,3.0464,3.051,3.0396,3.0442,115044.2478
2005-01-10 14:00:00,13.3,13.31,13.25,13.3,64601.76991150442,3.0487,3.051,3.0373,3.0487,64601.7699
2005-01-10 14:30:00,13.3,13.31,13.26,13.31,71238.93805309734,3.0487,3.051,3.0396,3.051,71238.9381
2005-01-10 15:00:00,13.31,13.32,13.25,13.26,100442.4778761062,3.051,3.0533,3.0373,3.0396,100442.4779
2005-01-10 15:30:00,13.26,13.41,13.24,13.36,266371.6814159292,3.0396,3.0739,3.035,3.0625,266371.6814
2005-01-11 09:30:00,13.28,13.4,13.28,13.39,146017.69911504426,3.0442,3.0717,3.0442,3.0694,146017.6991
2005-01-11 10:00:00,13.37,13.38,13.18,13.28,163274.33628318584,3.0648,3.0671,3.0212,3.0442,163274.3363
2005-01-11 10:30:00,13.27,13.33,13.25,13.29,83185.8407079646,3.0419,3.0556,3.0373,3.0464,83185.8407
2005-01-11 11:00:00,13.31,13.34,13.28,13.29,47787.61061946903,3.051,3.0579,3.0442,3.0464,47787.6106
2005-01-11 11:30:00,13.29,13.34,13.29,13.33,43805.30973451328,3.0464,3.0579,3.0464,3.0556,43805.3097
2005-01-11 12:00:00,13.34,13.34,13.25,13.25,76548.67256637168,3.0579,3.0579,3.0373,3.0373,76548.6726
2005-01-11 12:30:00,13.26,13.26,13.15,13.16,288495.57522123895,3.0396,3.0396,3.0144,3.0166,288495.5752
2005-01-11 13:00:00,13.15,13.2,13.06,13.17,188938.0530973452,3.0144,3.0258,2.9937,3.0189,188938.0531
2005-01-11 13:30:00,13.17,13.2,13.15,13.19,39823.008849557526,3.0189,3.0258,3.0144,3.0235,39823.0088
2005-01-11 14:00:00,13.2,13.4,13.18,13.37,126991.15044247788,3.0258,3.0717,3.0212,3.0648,126991.1504
2005-01-11 14:30:00,13.37,13.48,13.35,13.44,87610.61946902655,3.0648,3.09,3.0602,3.0808,87610.6195
2005-01-11 15:00:00,13.44,13.51,13.41,13.47,92477.87610619469,3.0808,3.0969,3.0739,3.0877,92477.8761
2005-01-11 15:30:00,13.45,13.46,13.35,13.44,123451.32743362832,3.0831,3.0854,3.0602,3.0808,123451.3274
2005-01-12 09:30:00,13.4,13.45,13.32,13.41,119026.54867256638,3.0717,3.0831,3.0533,3.0739,119026.5487
2005-01-12 10:00:00,13.38,13.45,13.38,13.4,170796.46017699115,3.0671,3.0831,3.0671,3.0717,170796.4602
2005-01-12 10:30:00,13.37,13.4,13.29,13.35,183185.8407079646,3.0648,3.0717,3.0464,3.0602,183185.8407
2005-01-12 11:00:00,13.33,13.35,13.29,13.3,119911.50442477876,3.0556,3.0602,3.0464,3.0487,119911.5044
2005-01-12 11:30:00,13.3,13.38,13.3,13.31,84070.79646017699,3.0487,3.0671,3.0487,3.051,84070.7965
2005-01-12 12:00:00,13.31,13.33,13.25,13.32,53097.345132743365,3.051,3.0556,3.0373,3.0533,53097.3451
2005-01-12 12:30:00,13.29,13.31,13.25,13.25,75663.7168141593,3.0464,3.051,3.0373,3.0373,75663.7168
2005-01-12 13:00:00,13.27,13.28,13.2,13.26,69026.54867256638,3.0419,3.0442,3.0258,3.0396,69026.5487
2005-01-12 13:30:00,13.23,13.37,13.22,13.37,69911.50442477876,3.0327,3.0648,3.0304,3.0648,69911.5044
2005-01-12 14:00:00,13.37,13.37,13.32,13.34,54424.77876106195,3.0648,3.0648,3.0533,3.0579,54424.7788
2005-01-12 14:30:00,13.33,13.37,13.31,13.34,39380.53097345133,3.0556,3.0648,3.051,3.0579,39380.531
2005-01-12 15:00:00,13.36,13.38,13.31,13.31,141592.9203539823,3.0625,3.0671,3.051,3.051,141592.9204
2005-01-12 15:30:00,13.31,13.46,13.31,13.44,204867.2566371681,3.051,3.0854,3.051,3.0808,204867.2566
2005-01-13 09:30:00,13.42,13.47,13.36,13.42,96460.17699115044,3.0762,3.0877,3.0625,3.0762,96460.177
2005-01-13 10:00:00,13.42,13.45,13.41,13.44,63274.33628318584,3.0762,3.0831,3.0739,3.0808,63274.3363
2005-01-13 10:30:00,13.41,13.47,13.4,13.45,81415.92920353982,3.0739,3.0877,3.0717,3.0831,81415.9292
2005-01-13 11:00:00,13.45,13.81,13.45,13.72,396902.65486725664,3.0831,3.1656,3.0831,3.145,396902.6549
2005-01-13 11:30:00,13.72,13.76,13.61,13.67,230530.97345132745,3.145,3.1542,3.1198,3.1335,230530.9735
2005-01-13 12:00:00,13.67,13.83,13.67,13.83,160619.46902654867,3.1335,3.1702,3.1335,3.1702,160619.469
2005-01-13 12:30:00,13.82,13.82,13.7,13.72,59292.03539823009,3.1679,3.1679,3.1404,3.145,59292.0354
2005-01-13 13:00:00,13.72,13.73,13.68,13.7,62389.38053097345,3.145,3.1473,3.1358,3.1404,62389.3805
2005-01-13 13:30:00,13.71,13.79,13.7,13.79,101327.43362831858,3.1427,3.1611,3.1404,3.1611,101327.4336
2005-01-13 14:00:00,13.81,13.81,13.72,13.75,83628.3185840708,3.1656,3.1656,3.145,3.1519,83628.3186
2005-01-13 14:30:00,13.77,13.81,13.61,13.65,105752.21238938054,3.1565,3.1656,3.1198,3.129,105752.2124
2005-01-13 15:00:00,13.64,13.74,13.64,13.7,142920.35398230088,3.1267,3.1496,3.1267,3.1404,142920.354
2005-01-13 15:30:00,13.7,13.79,13.65,13.75,508407.0796460177,3.1404,3.1611,3.129,3.1519,508407.0796
2005-01-14 09:30:00,13.79,13.97,13.74,13.8,209734.5132743363,3.1611,3.2023,3.1496,3.1633,209734.5133
2005-01-14 10:00:00,13.8,13.87,13.78,13.87,107079.64601769912,3.1633,3.1794,3.1588,3.1794,107079.646
2005-01-14 10:30:00,13.87,13.87,13.79,13.79,110176.99115044248,3.1794,3.1794,3.1611,3.1611,110176.9912
2005-01-14 11:00:00,13.8,13.85,13.79,13.85,97345.13274336285,3.1633,3.1748,3.1611,3.1748,97345.1327
2005-01-14 11:30:00,13.86,13.86,13.83,13.84,92920.35398230088,3.1771,3.1771,3.1702,3.1725,92920.354
2005-01-14 12:00:00,13.84,13.87,13.84,13.87,85840.70796460177,3.1725,3.1794,3.1725,3.1794,85840.708
2005-01-14 12:30:00,13.88,13.94,13.88,13.94,107964.6017699115,3.1817,3.1954,3.1817,3.1954,107964.6018
2005-01-14 13:00:00,13.94,13.99,13.93,13.98,123451.32743362832,3.1954,3.2069,3.1931,3.2046,123451.3274
2005-01-14 13:30:00,13.98,13.98,13.92,13.92,73893.80530973451,3.2046,3.2046,3.1909,3.1909,73893.8053
2005-01-14 14:00:00,13.93,13.97,13.93,13.97,86283.18584070797,3.1931,3.2023,3.1931,3.2023,86283.1858
2005-01-14 14:30:00,13.97,14.01,13.87,14.01,159734.5132743363,3.2023,3.2115,3.1794,3.2115,159734.5133
2005-01-14 15:00:00,14.01,14.19,13.99,14.11,344690.26548672566,3.2115,3.2527,3.2069,3.2344,344690.2655
2005-01-14 15:30:00,14.11,14.12,14.01,14.07,334955.7522123894,3.2344,3.2367,3.2115,3.2252,334955.7522
2005-01-18 09:30:00,14.12,14.15,14.01,14.05,296460.1769911504,3.2367,3.2436,3.2115,3.2207,296460.177
2005-01-18 10:00:00,14.05,14.05,13.99,14.03,118584.07079646018,3.2207,3.2207,3.2069,3.2161,118584.0708
2005-01-18 10:30:00,14.03,14.1,14.03,14.08,185840.70796460172,3.2161,3.2321,3.2161,3.2275,185840.708
2005-01-18 11:00:00,14.07,14.13,14.07,14.13,462831.8584070797,3.2252,3.239,3.2252,3.239,462831.8584
2005-01-18 11:30:00,14.13,14.35,14.12,14.25,403539.8230088496,3.239,3.2894,3.2367,3.2665,403539.823
2005-01-18 12:00:00,14.25,14.29,14.01,14.27,135398.2300884956,3.2665,3.2757,3.2115,3.2711,135398.2301
2005-01-18 12:30:00,14.27,14.31,14.27,14.28,182743.3628318584,3.2711,3.2803,3.2711,3.2734,182743.3628
2005-01-18 13:00:00,14.28,14.3,14.24,14.29,249115.0442477876,3.2734,3.278,3.2642,3.2757,249115.0442
2005-01-18 13:30:00,14.3,14.46,14.29,14.44,365929.203539823,3.278,3.3146,3.2757,3.3101,365929.2035
2005-01-18 14:00:00,14.44,14.51,14.44,14.51,383628.3185840708,3.3101,3.3261,3.3101,3.3261,383628.3186
2005-01-18 14:30:00,14.51,14.57,14.48,14.55,280088.49557522126,3.3261,3.3399,3.3192,3.3353,280088.4956
2005-01-18 15:00:00,14.54,14.63,14.52,14.55,439380.5309734513,3.333,3.3536,3.3284,3.3353,439380.531
2005-01-18 15:30:00,14.55,14.64,14.54,14.56,669469.0265486726,3.3353,3.3559,3.333,3.3376,669469.0265
2005-01-19 09:30:00,14.62,14.76,14.57,14.75,985398.2300884956,3.3513,3.3834,3.3399,3.3811,985398.2301
2005-01-19 10:00:00,14.75,14.8,14.71,14.73,684070.796460177,3.3811,3.3926,3.3719,3.3765,684070.7965
2005-01-19 10:30:00,14.73,14.79,14.72,14.77,342920.3539823009,3.3765,3.3903,3.3742,3.3857,342920.354
2005-01-19 11:00:00,14.78,15.1,14.73,15.05,1206194.6902654867,3.388,3.4613,3.3765,3.4499,1206194.6903
2005-01-19 11:30:00,15.05,15.17,14.99,15.14,715486.7256637168,3.4499,3.4774,3.4361,3.4705,715486.7257
2005-01-19 12:00:00,15.14,15.19,15.1,15.14,640707.9646017699,3.4705,3.482,3.4613,3.4705,640707.9646
2005-01-19 12:30:00,15.13,15.18,15.13,15.15,224336.2831858407,3.4682,3.4797,3.4682,3.4728,224336.2832
2005-01-19 13:00:00,15.16,15.16,15.09,15.12,270796.4601769912,3.4751,3.4751,3.4591,3.4659,270796.4602
2005-01-19 13:30:00,15.1,15.17,15.1,15.16,251327.4336283186,3.4613,3.4774,3.4613,3.4751,251327.4336
2005-01-19 14:00:00,15.16,15.22,15.12,15.2,266371.6814159292,3.4751,3.4889,3.4659,3.4843,266371.6814
2005-01-19 14:30:00,15.2,15.37,15.2,15.26,600000.0,3.4843,3.5232,3.4843,3.498,600000.0
2005-01-19 15:00:00,15.29,15.36,15.27,15.32,413716.814159292,3.5049,3.5209,3.5003,3.5118,413716.8142
2005-01-19 15:30:00,15.31,15.4,15.11,15.21,1326991.150442478,3.5095,3.5301,3.4636,3.4866,1326991.1504
2005-01-20 09:30:00,15.18,15.34,15.1,15.17,543805.3097345133,3.4797,3.5164,3.4613,3.4774,543805.3097
2005-01-20 10:00:00,15.16,15.24,14.96,15.08,553097.3451327434,3.4751,3.4934,3.4293,3.4568,553097.3451
2005-01-20 10:30:00,15.08,15.11,15.01,15.04,224336.2831858407,3.4568,3.4636,3.4407,3.4476,224336.2832
2005-01-20 11:00:00,15.06,15.13,15.04,15.08,330088.49557522126,3.4522,3.4682,3.4476,3.4568,330088.4956
2005-01-20 11:30:00,15.09,15.14,15.08,15.09,215486.7256637168,3.4591,3.4705,3.4568,3.4591,215486.7257
2005-01-20 12:00:00,15.09,15.09,15.05,15.07,52654.86725663717,3.4591,3.4591,3.4499,3.4545,52654.8673
2005-01-20 12:30:00,15.09,15.1,15.02,15.02,83185.8407079646,3.4591,3.4613,3.443,3.443,83185.8407
2005-01-20 13:00:00,15.02,15.05,14.93,14.95,173893.8053097345,3.443,3.4499,3.4224,3.427,173893.8053
2005-01-20 13:30:00,14.93,15.02,14.93,14.98,84070.79646017699,3.4224,3.443,3.4224,3.4338,84070.7965
2005-01-20 14:00:00,14.99,15.2,14.99,15.18,120353.98230088496,3.4361,3.4843,3.4361,3.4797,120353.9823
2005-01-20 14:30:00,15.16,15.16,15.1,15.1,103982.30088495577,3.4751,3.4751,3.4613,3.4613,103982.3009
2005-01-20 15:00:00,15.11,15.15,15.0,15.1,336725.6637168142,3.4636,3.4728,3.4384,3.4613,336725.6637
2005-01-20 15:30:00,15.09,15.35,15.09,15.2,653982.3008849558,3.4591,3.5187,3.4591,3.4843,653982.3009
2005-01-21 09:30:00,15.02,15.08,14.74,14.8,663274.3362831859,3.443,3.4568,3.3788,3.3926,663274.3363
2005-01-21 10:00:00,14.8,14.84,14.77,14.8,651769.9115044248,3.3926,3.4017,3.3857,3.3926,651769.9115
2005-01-21 10:30:00,14.8,14.81,14.54,14.57,733185.8407079646,3.3926,3.3949,3.333,3.3399,733185.8407
2005-01-21 11:00:00,14.58,14.79,14.57,14.79,218141.592920354,3.3421,3.3903,3.3399,3.3903,218141.5929
2005-01-21 11:30:00,14.8,14.81,14.71,14.74,130088.49557522124,3.3926,3.3949,3.3719,3.3788,130088.4956
2005-01-21 12:00:00,14.71,14.75,14.71,14.74,58849.5575221239,3.3719,3.3811,3.3719,3.3788,58849.5575
2005-01-21 12:30:00,14.74,14.77,14.73,14.76,139823.00884955752,3.3788,3.3857,3.3765,3.3834,139823.0088
2005-01-21 13:00:00,14.76,14.76,14.66,14.67,96017.69911504423,3.3834,3.3834,3.3605,3.3628,96017.6991
2005-01-21 13:30:00,14.69,14.72,14.67,14.72,75221.2389380531,3.3674,3.3742,3.3628,3.3742,75221.2389
2005-01-21 14:00:00,14.71,14.73,14.67,14.67,88053.09734513274,3.3719,3.3765,3.3628,3.3628,88053.0973
2005-01-21 14:30:00,14.67,14.68,14.58,14.63,209292.0353982301,3.3628,3.3651,3.3421,3.3536,209292.0354
2005-01-21 15:00:00,14.61,14.69,14.61,14.65,218584.07079646012,3.349,3.3674,3.349,3.3582,218584.0708
2005-01-21 15:30:00,14.65,14.71,14.63,14.64,243362.8318584071,3.3582,3.3719,3.3536,3.3559,243362.8319
2005-01-24 09:30:00,14.69,14.8,14.47,14.48,373893.80530973454,3.3674,3.3926,3.3169,3.3192,373893.8053
2005-01-24 10:00:00,14.48,14.58,14.38,14.53,315486.72566371685,3.3192,3.3421,3.2963,3.3307,315486.7257
2005-01-24 10:30:00,14.53,14.58,14.44,14.44,160176.99115044248,3.3307,3.3421,3.3101,3.3101,160176.9912
2005-01-24 11:00:00,14.44,14.5,14.39,14.44,137610.61946902654,3.3101,3.3238,3.2986,3.3101,137610.6195
2005-01-24 11:30:00,14.43,14.44,14.38,14.42,148230.0884955752,3.3078,3.3101,3.2963,3.3055,148230.0885
2005-01-24 12:00:00,14.44,14.51,14.41,14.48,135840.70796460178,3.3101,3.3261,3.3032,3.3192,135840.708
2005-01-24 12:30:00,14.48,14.49,14.47,14.48,96017.69911504423,3.3192,3.3215,3.3169,3.3192,96017.6991
2005-01-24 13:00:00,14.48,14.65,14.47,14.65,112831.85840707964,3.3192,3.3582,3.3169,3.3582,112831.8584
2005-01-24 13:30:00,14.65,14.65,14.59,14.63,86283.18584070797,3.3582,3.3582,3.3444,3.3536,86283.1858
2005-01-24 14:00:00,14.63,14.65,14.62,14.63,274778.7610619469,3.3536,3.3582,3.3513,3.3536,274778.7611
2005-01-24 14:30:00,14.62,14.63,14.57,14.57,76106.19469026549,3.3513,3.3536,3.3399,3.3399,76106.1947
2005-01-24 15:00:00,14.57,14.57,14.51,14.52,214601.76991150444,3.3399,3.3399,3.3261,3.3284,214601.7699
2005-01-24 15:30:00,14.52,14.53,14.49,14.52,406637.1681415929,3.3284,3.3307,3.3215,3.3284,406637.1681
2005-01-25 09:30:00,14.55,14.66,14.28,14.33,311061.9469026549,3.3353,3.3605,3.2734,3.2848,311061.9469
2005-01-25 10:00:00,14.33,14.48,14.26,14.45,280530.9734513274,3.2848,3.3192,3.2688,3.3123,280530.9735
2005-01-25 10:30:00,14.45,14.54,14.4,14.44,204867.2566371681,3.3123,3.333,3.3009,3.3101,204867.2566
2005-01-25 11:00:00,14.44,14.5,14.42,14.44,150884.95575221238,3.3101,3.3238,3.3055,3.3101,150884.9558
2005-01-25 11:30:00,14.44,14.46,14.34,14.38,106194.69026548672,3.3101,3.3146,3.2871,3.2963,106194.6903
2005-01-25 12:00:00,14.38,14.38,14.33,14.38,34070.79646017699,3.2963,3.2963,3.2848,3.2963,34070.7965
2005-01-25 12:30:00,14.38,14.38,14.35,14.38,88938.05309734514,3.2963,3.2963,3.2894,3.2963,88938.0531
2005-01-25 13:00:00,14.38,14.44,14.38,14.42,92920.35398230088,3.2963,3.3101,3.2963,3.3055,92920.354
2005-01-25 13:30:00,14.42,14.45,14.36,14.44,75663.7168141593,3.3055,3.3123,3.2917,3.3101,75663.7168
2005-01-25 14:00:00,14.42,14.46,14.42,14.45,85398.23008849558,3.3055,3.3146,3.3055,3.3123,85398.2301
2005-01-25 14:30:00,14.45,14.48,14.44,14.46,199557.5221238938,3.3123,3.3192,3.3101,3.3146,199557.5221
2005-01-25 15:00:00,14.45,14.47,14.41,14.43,129646.01769911504,3.3123,3.3169,3.3032,3.3078,129646.0177
2005-01-25 15:30:00,14.44,14.45,14.42,14.43,259734.5132743363,3.3101,3.3123,3.3055,3.3078,259734.5133
2005-01-26 09:30:00,14.48,14.63,14.44,14.54,215929.203539823,3.3192,3.3536,3.3101,3.333,215929.2035
2005-01-26 10:00:00,14.54,14.55,14.47,14.51,182300.8849557522,3.333,3.3353,3.3169,3.3261,182300.885
2005-01-26 10:30:00,14.5,14.54,14.48,14.53,89380.53097345133,3.3238,3.333,3.3192,3.3307,89380.531
2005-01-26 11:00:00,14.52,14.58,14.49,14.52,291150.4424778761,3.3284,3.3421,3.3215,3.3284,291150.4425
2005-01-26 11:30:00,14.52,14.54,14.5,14.53,72123.89380530974,3.3284,3.333,3.3238,3.3307,72123.8938
2005-01-26 12:00:00,14.53,14.54,14.51,14.52,30973.451327433628,3.3307,3.333,3.3261,3.3284,30973.4513
2005-01-26 12:30:00,14.52,14.58,14.52,14.57,58849.5575221239,3.3284,3.3421,3.3284,3.3399,58849.5575
2005-01-26 13:00:00,14.59,14.75,14.56,14.7,140265.4867256637,3.3444,3.3811,3.3376,3.3697,140265.4867
2005-01-26 13:30:00,14.68,14.88,14.67,14.84,365486.7256637169,3.3651,3.4109,3.3628,3.4017,365486.7257
2005-01-26 14:00:00,14.87,14.95,14.84,14.85,262831.85840707965,3.4086,3.427,3.4017,3.404,262831.8584
2005-01-26 14:30:00,14.84,14.89,14.75,14.79,212831.85840707965,3.4017,3.4132,3.3811,3.3903,212831.8584
2005-01-26 15:00:00,14.79,14.79,14.69,14.74,204424.778761062,3.3903,3.3903,3.3674,3.3788,204424.7788
2005-01-26 15:30:00,14.73,14.85,14.7,14.73,618584.0707964601,3.3765,3.404,3.3697,3.3765,618584.0708
2005-01-27 09:30:00,14.77,14.78,14.66,14.74,67699.1150442478,3.3857,3.388,3.3605,3.3788,67699.115
2005-01-27 10:00:00,14.71,14.89,14.71,14.81,45132.74336283186,3.3719,3.4132,3.3719,3.3949,45132.7434
2005-01-27 10:30:00,14.81,14.85,14.81,14.82,77876.10619469026,3.3949,3.404,3.3949,3.3972,77876.1062
2005-01-27 11:00:00,14.85,14.85,14.82,14.82,36725.66371681416,3.404,3.404,3.3972,3.3972,36725.6637
2005-01-27 11:30:00,14.82,14.82,14.78,14.8,25663.71681415929,3.3972,3.3972,3.388,3.3926,25663.7168
2005-01-27 12:00:00,14.79,14.8,14.66,14.67,114601.76991150442,3.3903,3.3926,3.3605,3.3628,114601.7699
2005-01-27 12:30:00,14.69,14.74,14.52,14.59,407079.6460176991,3.3674,3.3788,3.3284,3.3444,407079.646
2005-01-27 13:00:00,14.59,14.63,14.57,14.58,55309.734513274336,3.3444,3.3536,3.3399,3.3421,55309.7345
2005-01-27 13:30:00,14.57,14.57,14.51,14.53,123008.84955752212,3.3399,3.3399,3.3261,3.3307,123008.8496
2005-01-27 14:00:00,14.53,14.54,14.52,14.53,44247.78761061947,3.3307,3.333,3.3284,3.3307,44247.7876
2005-01-27 14:30:00,14.53,14.57,14.51,14.53,72123.89380530974,3.3307,3.3399,3.3261,3.3307,72123.8938
2005-01-27 15:00:00,14.52,14.64,14.52,14.64,110176.99115044248,3.3284,3.3559,3.3284,3.3559,110176.9912
2005-01-27 15:30:00,14.64,14.68,14.58,14.58,238938.0530973452,3.3559,3.3651,3.3421,3.3421,238938.0531
2005-01-28 09:30:00,14.65,14.65,14.33,14.46,185398.2300884956,3.3582,3.3582,3.2848,3.3146,185398.2301
2005-01-28 10:00:00,14.48,14.48,14.41,14.44,119911.50442477876,3.3192,3.3192,3.3032,3.3101,119911.5044
2005-01-28 10:30:00,14.44,14.44,14.32,14.34,121681.41592920356,3.3101,3.3101,3.2825,3.2871,121681.4159
2005-01-28 11:00:00,14.35,14.42,14.34,14.38,150884.95575221238,3.2894,3.3055,3.2871,3.2963,150884.9558
2005-01-28 11:30:00,14.38,14.42,14.37,14.42,38495.57522123894,3.2963,3.3055,3.294,3.3055,38495.5752
2005-01-28 12:00:00,14.42,14.44,14.42,14.43,37610.61946902655,3.3055,3.3101,3.3055,3.3078,37610.6195
2005-01-28 12:30:00,14.43,14.44,14.4,14.41,30088.49557522124,3.3078,3.3101,3.3009,3.3032,30088.4956
2005-01-28 13:00:00,14.43,14.48,14.41,14.46,42920.35398230088,3.3078,3.3192,3.3032,3.3146,42920.354
2005-01-28 13:30:00,14.47,14.47,14.42,14.44,27433.62831858408,3.3169,3.3169,3.3055,3.3101,27433.6283
2005-01-28 14:00:00,14.44,14.44,14.35,14.41,49115.04424778761,3.3101,3.3101,3.2894,3.3032,49115.0442
2005-01-28 14:30:00,14.42,14.51,14.4,14.51,122566.37168141593,3.3055,3.3261,3.3009,3.3261,122566.3717
2005-01-28 15:00:00,14.5,14.53,14.47,14.51,122566.37168141593,3.3238,3.3307,3.3169,3.3261,122566.3717
2005-01-28 15:30:00,14.51,14.64,14.48,14.62,270796.4601769912,3.3261,3.3559,3.3192,3.3513,270796.4602
2005-01-31 09:30:00,14.64,14.86,14.64,14.78,373451.3274336283,3.3559,3.4063,3.3559,3.388,373451.3274
2005-01-31 10:00:00,14.78,14.78,14.66,14.67,111504.42477876108,3.388,3.388,3.3605,3.3628,111504.4248
2005-01-31 10:30:00,14.67,14.69,14.65,14.65,50884.95575221239,3.3628,3.3674,3.3582,3.3582,50884.9558
2005-01-31 11:00:00,14.67,14.76,14.66,14.74,125221.2389380531,3.3628,3.3834,3.3605,3.3788,125221.2389
2005-01-31 11:30:00,14.71,14.75,14.59,14.61,100000.0,3.3719,3.3811,3.3444,3.349,100000.0
2005-01-31 12:00:00,14.62,14.7,14.62,14.68,52212.38938053098,3.3513,3.3697,3.3513,3.3651,52212.3894
2005-01-31 12:30:00,14.68,14.73,14.68,14.72,63274.33628318584,3.3651,3.3765,3.3651,3.3742,63274.3363
2005-01-31 13:00:00,14.72,14.74,14.7,14.72,42920.35398230088,3.3742,3.3788,3.3697,3.3742,42920.354
2005-01-31 13:30:00,14.72,14.72,14.7,14.71,34955.75221238938,3.3742,3.3742,3.3697,3.3719,34955.7522
2005-01-31 14:00:00,14.71,14.75,14.69,14.73,79203.53982300885,3.3719,3.3811,3.3674,3.3765,79203.5398
2005-01-31 14:30:00,14.72,14.79,14.69,14.75,100884.9557522124,3.3742,3.3903,3.3674,3.3811,100884.9558
2005-01-31 15:00:00,14.73,14.74,14.66,14.69,134955.75221238937,3.3765,3.3788,3.3605,3.3674,134955.7522
2005-01-31 15:30:00,14.69,14.83,14.67,14.81,157522.1238938053,3.3674,3.3995,3.3628,3.3949,157522.1239
2005-02-01 09:30:00,14.83,14.84,14.69,14.8,159734.5132743363,3.3995,3.4017,3.3674,3.3926,159734.5133
2005-02-01 10:00:00,14.8,15.05,14.78,14.92,262831.85840707965,3.3926,3.4499,3.388,3.4201,262831.8584
2005-02-01 10:30:00,14.93,14.98,14.9,14.97,130088.49557522124,3.4224,3.4338,3.4155,3.4315,130088.4956
2005-02-01 11:00:00,14.97,15.04,14.93,14.93,189380.53097345133,3.4315,3.4476,3.4224,3.4224,189380.531
2005-02-01 11:30:00,14.93,15.07,14.93,15.05,94690.26548672566,3.4224,3.4545,3.4224,3.4499,94690.2655
2005-02-01 12:00:00,15.06,15.2,15.06,15.12,242477.8761061947,3.4522,3.4843,3.4522,3.4659,242477.8761
2005-02-01 12:30:00,15.12,15.14,15.1,15.12,134070.796460177,3.4659,3.4705,3.4613,3.4659,134070.7965
2005-02-01 13:00:00,15.12,15.16,15.11,15.13,140265.4867256637,3.4659,3.4751,3.4636,3.4682,140265.4867
2005-02-01 13:30:00,15.14,15.14,15.07,15.1,102212.38938053098,3.4705,3.4705,3.4545,3.4613,102212.3894
2005-02-01 14:00:00,15.11,15.15,15.1,15.14,200442.4778761062,3.4636,3.4728,3.4613,3.4705,200442.4779
2005-02-01 14:30:00,15.14,15.22,15.13,15.17,260619.46902654867,3.4705,3.4889,3.4682,3.4774,260619.469
2005-02-01 15:00:00,15.17,15.2,15.15,15.18,190265.4867256637,3.4774,3.4843,3.4728,3.4797,190265.4867
2005-02-01 15:30:00,15.17,15.17,15.11,15.13,296017.69911504426,3.4774,3.4774,3.4636,3.4682,296017.6991
2005-02-02 09:30:00,15.17,15.17,15.1,15.13,236283.185840708,3.4774,3.4774,3.4613,3.4682,236283.1858
2005-02-02 10:00:00,15.13,15.14,15.05,15.14,161946.90265486727,3.4682,3.4705,3.4499,3.4705,161946.9027
2005-02-02 10:30:00,15.14,15.4,15.13,15.39,438495.57522123895,3.4705,3.5301,3.4682,3.5278,438495.5752
2005-02-02 11:00:00,15.38,15.57,15.32,15.54,546460.1769911505,3.5255,3.5691,3.5118,3.5622,546460.177
2005-02-02 11:30:00,15.54,15.63,15.52,15.55,478318.5840707965,3.5622,3.5828,3.5576,3.5645,478318.5841
2005-02-02 12:00:00,15.54,15.56,15.51,15.53,149557.5221238938,3.5622,3.5668,3.5553,3.5599,149557.5221
2005-02-02 12:30:00,15.52,15.67,15.49,15.63,209734.5132743363,3.5576,3.592,3.5507,3.5828,209734.5133
2005-02-02 13:00:00,15.62,15.75,15.61,15.75,203982.30088495577,3.5805,3.6103,3.5783,3.6103,203982.3009
2005-02-02 13:30:00,15.73,15.73,15.62,15.63,178761.06194690266,3.6058,3.6058,3.5805,3.5828,178761.0619
2005-02-02 14:00:00,15.63,15.68,15.61,15.65,193805.30973451328,3.5828,3.5943,3.5783,3.5874,193805.3097
2005-02-02 14:30:00,15.64,15.65,15.49,15.5,254867.2566371681,3.5851,3.5874,3.5507,3.553,254867.2566
2005-02-02 15:00:00,15.5,15.51,15.38,15.43,451327.4336283186,3.553,3.5553,3.5255,3.537,451327.4336
2005-02-02 15:30:00,15.42,15.55,15.42,15.51,685398.2300884955,3.5347,3.5645,3.5347,3.5553,685398.2301
2005-02-03 09:30:00,14.78,15.41,14.19,15.28,7033628.318584071,3.388,3.5324,3.2527,3.5026,7033628.3186
2005-02-03 10:00:00,15.28,15.48,15.16,15.23,1758849.557522124,3.5026,3.5485,3.4751,3.4911,1758849.5575
2005-02-03 10:30:00,15.25,15.25,14.97,15.05,934955.7522123894,3.4957,3.4957,3.4315,3.4499,934955.7522
2005-02-03 11:00:00,15.05,15.15,15.04,15.04,541150.4424778761,3.4499,3.4728,3.4476,3.4476,541150.4425
2005-02-03 11:30:00,15.05,15.14,15.02,15.06,430088.49557522126,3.4499,3.4705,3.443,3.4522,430088.4956
2005-02-03 12:00:00,15.05,15.1,15.04,15.05,130530.97345132745,3.4499,3.4613,3.4476,3.4499,130530.9735
2005-02-03 12:30:00,15.04,15.05,14.98,14.98,519469.0265486726,3.4476,3.4499,3.4338,3.4338,519469.0265
2005-02-03 13:00:00,14.98,15.14,14.98,15.12,539823.0088495575,3.4338,3.4705,3.4338,3.4659,539823.0088
2005-02-03 13:30:00,15.11,15.15,15.04,15.09,180530.97345132745,3.4636,3.4728,3.4476,3.4591,180530.9735
2005-02-03 14:00:00,15.09,15.14,15.05,15.07,281858.407079646,3.4591,3.4705,3.4499,3.4545,281858.4071
2005-02-03 14:30:00,15.07,15.07,15.02,15.05,491150.44247787615,3.4545,3.4545,3.443,3.4499,491150.4425
2005-02-03 15:00:00,15.05,15.08,14.84,14.96,575663.7168141593,3.4499,3.4568,3.4017,3.4293,575663.7168
2005-02-03 15:30:00,14.95,15.05,14.86,15.01,588053.0973451327,3.427,3.4499,3.4063,3.4407,588053.0973
2005-02-04 09:30:00,15.14,15.19,15.0,15.09,238495.5752212389,3.4705,3.482,3.4384,3.4591,238495.5752
2005-02-04 10:00:00,15.08,15.23,15.05,15.14,160619.46902654867,3.4568,3.4911,3.4499,3.4705,160619.469
2005-02-04 10:30:00,15.12,15.18,15.1,15.18,162389.38053097346,3.4659,3.4797,3.4613,3.4797,162389.3805
2005-02-04 11:00:00,15.18,15.26,15.13,15.22,309734.5132743363,3.4797,3.498,3.4682,3.4889,309734.5133
2005-02-04 11:30:00,15.22,15.27,15.21,15.26,191150.4424778761,3.4889,3.5003,3.4866,3.498,191150.4425
2005-02-04 12:00:00,15.25,15.26,15.23,15.26,94247.78761061947,3.4957,3.498,3.4911,3.498,94247.7876
2005-02-04 12:30:00,15.24,15.26,15.23,15.26,85840.70796460177,3.4934,3.498,3.4911,3.498,85840.708
2005-02-04 13:00:00,15.26,15.31,15.25,15.28,132743.36283185842,3.498,3.5095,3.4957,3.5026,132743.3628
2005-02-04 13:30:00,15.28,15.4,15.28,15.35,247345.13274336283,3.5026,3.5301,3.5026,3.5187,247345.1327
2005-02-04 14:00:00,15.37,15.45,15.33,15.37,234513.2743362832,3.5232,3.5416,3.5141,3.5232,234513.2743
2005-02-04 14:30:00,15.37,15.44,15.37,15.43,136283.18584070797,3.5232,3.5393,3.5232,3.537,136283.1858
2005-02-04 15:00:00,15.42,15.44,15.31,15.41,255309.7345132744,3.5347,3.5393,3.5095,3.5324,255309.7345
2005-02-04 15:30:00,15.41,15.58,15.39,15.57,768141.592920354,3.5324,3.5714,3.5278,3.5691,768141.5929
2005-02-07 09:30:00,15.75,15.93,15.46,15.86,643362.8318584071,3.6103,3.6516,3.5439,3.6356,643362.8319
2005-02-07 10:00:00,15.86,15.89,15.18,15.73,529646.0176991151,3.6356,3.6424,3.4797,3.6058,529646.0177
2005-02-07 10:30:00,15.74,15.76,15.63,15.7,217256.6371681416,3.6081,3.6126,3.5828,3.5989,217256.6372
2005-02-07 11:00:00,15.7,15.77,15.66,15.75,164159.29203539825,3.5989,3.6149,3.5897,3.6103,164159.292
2005-02-07 11:30:00,15.76,15.85,15.75,15.82,238938.0530973452,3.6126,3.6333,3.6103,3.6264,238938.0531
2005-02-07 12:00:00,15.82,15.82,15.68,15.71,112831.85840707964,3.6264,3.6264,3.5943,3.6012,112831.8584
2005-02-07 12:30:00,15.72,15.8,15.71,15.8,72566.37168141593,3.6035,3.6218,3.6012,3.6218,72566.3717
2005-02-07 13:00:00,15.81,15.84,15.74,15.76,81858.40707964601,3.6241,3.631,3.6081,3.6126,81858.4071
2005-02-07 13:30:00,15.76,15.76,15.6,15.62,132300.8849557522,3.6126,3.6126,3.576,3.5805,132300.885
2005-02-07 14:00:00,15.62,15.73,15.61,15.7,114159.29203539823,3.5805,3.6058,3.5783,3.5989,114159.292
2005-02-07 14:30:00,15.7,15.72,15.67,15.69,154424.77876106196,3.5989,3.6035,3.592,3.5966,154424.7788
2005-02-07 15:00:00,15.68,15.77,15.67,15.77,194247.78761061947,3.5943,3.6149,3.592,3.6149,194247.7876
2005-02-07 15:30:00,15.77,15.81,15.72,15.81,283185.8407079646,3.6149,3.6241,3.6035,3.6241,283185.8407
2005-02-08 09:30:00,15.82,16.14,15.66,15.89,731858.407079646,3.6264,3.6997,3.5897,3.6424,731858.4071
2005-02-08 10:00:00,15.89,16.14,15.86,15.86,431858.407079646,3.6424,3.6997,3.6356,3.6356,431858.4071
2005-02-08 10:30:00,15.88,15.88,15.83,15.85,143805.30973451328,3.6401,3.6401,3.6287,3.6333,143805.3097
2005-02-08 11:00:00,15.85,15.9,15.84,15.89,133628.3185840708,3.6333,3.6447,3.631,3.6424,133628.3186
2005-02-08 11:30:00,15.89,15.89,15.68,15.69,158407.0796460177,3.6424,3.6424,3.5943,3.5966,158407.0796
2005-02-08 12:00:00,15.69,15.7,15.62,15.63,193805.30973451328,3.5966,3.5989,3.5805,3.5828,193805.3097
2005-02-08 12:30:00,15.63,15.7,15.63,15.67,80530.97345132743,3.5828,3.5989,3.5828,3.592,80530.9735
2005-02-08 13:00:00,15.67,15.7,15.65,15.7,45575.22123893805,3.592,3.5989,3.5874,3.5989,45575.2212
2005-02-08 13:30:00,15.69,15.75,15.69,15.75,67699.1150442478,3.5966,3.6103,3.5966,3.6103,67699.115
2005-02-08 14:00:00,15.75,15.75,15.74,15.74,93362.83185840708,3.6103,3.6103,3.6081,3.6081,93362.8319
2005-02-08 14:30:00,15.74,15.74,15.66,15.72,115929.203539823,3.6081,3.6081,3.5897,3.6035,115929.2035
2005-02-08 15:00:00,15.72,15.74,15.67,15.7,76106.19469026549,3.6035,3.6081,3.592,3.5989,76106.1947
2005-02-08 15:30:00,15.7,15.72,15.68,15.68,611946.9026548673,3.5989,3.6035,3.5943,3.5943,611946.9027
2005-02-09 09:30:00,15.77,15.77,15.45,15.48,341592.9203539823,3.6149,3.6149,3.5416,3.5485,341592.9204
2005-02-09 10:00:00,15.46,15.55,15.46,15.5,188495.5752212389,3.5439,3.5645,3.5439,3.553,188495.5752
2005-02-09 10:30:00,15.49,15.5,15.31,15.35,297345.13274336286,3.5507,3.553,3.5095,3.5187,297345.1327
2005-02-09 11:00:00,15.37,15.42,15.35,15.36,121238.93805309734,3.5232,3.5347,3.5187,3.5209,121238.9381
2005-02-09 11:30:00,15.36,15.4,15.31,15.4,194247.78761061947,3.5209,3.5301,3.5095,3.5301,194247.7876
2005-02-09 12:00:00,15.4,15.4,15.35,15.37,135398.2300884956,3.5301,3.5301,3.5187,3.5232,135398.2301
2005-02-09 12:30:00,15.35,15.4,15.35,15.38,68141.59292035399,3.5187,3.5301,3.5187,3.5255,68141.5929
2005-02-09 13:00:00,15.35,15.39,15.34,15.39,92477.87610619469,3.5187,3.5278,3.5164,3.5278,92477.8761
2005-02-09 13:30:00,15.39,15.39,15.37,15.37,116814.1592920354,3.5278,3.5278,3.5232,3.5232,116814.1593
2005-02-09 14:00:00,15.37,15.37,15.35,15.37,126106.19469026547,3.5232,3.5232,3.5187,3.5232,126106.1947
2005-02-09 14:30:00,15.37,15.37,15.36,15.37,191150.4424778761,3.5232,3.5232,3.5209,3.5232,191150.4425
2005-02-09 15:00:00,15.37,15.37,15.32,15.37,240707.96460177,3.5232,3.5232,3.5118,3.5232,240707.9646
2005-02-09 15:30:00,15.37,15.4,15.29,15.3,465044.2477876106,3.5232,3.5301,3.5049,3.5072,465044.2478
2005-02-10 09:30:00,15.2,15.26,14.95,15.0,624336.2831858407,3.4843,3.498,3.427,3.4384,624336.2832
2005-02-10 10:00:00,15.0,15.08,14.95,15.08,338053.0973451328,3.4384,3.4568,3.427,3.4568,338053.0973
2005-02-10 10:30:00,15.06,15.11,15.02,15.05,245132.74336283185,3.4522,3.4636,3.443,3.4499,245132.7434
2005-02-10 11:00:00,15.04,15.06,14.96,14.99,112389.38053097346,3.4476,3.4522,3.4293,3.4361,112389.3805
2005-02-10 11:30:00,15.01,15.01,14.95,14.97,231415.92920353985,3.4407,3.4407,3.427,3.4315,231415.9292
2005-02-10 12:00:00,14.97,14.98,14.96,14.97,183628.3185840708,3.4315,3.4338,3.4293,3.4315,183628.3186
2005-02-10 12:30:00,14.97,14.98,14.95,14.96,115486.72566371682,3.4315,3.4338,3.427,3.4293,115486.7257
2005-02-10 13:00:00,14.96,14.96,14.84,14.9,311504.42477876105,3.4293,3.4293,3.4017,3.4155,311504.4248
2005-02-10 13:30:00,14.91,14.93,14.87,14.89,193805.30973451328,3.4178,3.4224,3.4086,3.4132,193805.3097
2005-02-10 14:00:00,14.89,14.89,14.81,14.82,380088.49557522126,3.4132,3.4132,3.3949,3.3972,380088.4956
2005-02-10 14:30:00,14.83,14.92,14.8,14.92,398672.5663716814,3.3995,3.4201,3.3926,3.4201,398672.5664
2005-02-10 15:00:00,14.92,14.94,14.88,14.89,150000.0,3.4201,3.4247,3.4109,3.4132,150000.0
2005-02-10 15:30:00,14.89,14.95,14.88,14.92,319911.50442477874,3.4132,3.427,3.4109,3.4201,319911.5044
2005-02-11 09:30:00,14.86,14.94,14.5,14.81,656194.6902654867,3.4063,3.4247,3.3238,3.3949,656194.6903
2005-02-11 10:00:00,14.8,14.81,14.69,14.71,227433.6283185841,3.3926,3.3949,3.3674,3.3719,227433.6283
2005-02-11 10:30:00,14.7,14.81,14.69,14.81,119911.50442477876,3.3697,3.3949,3.3674,3.3949,119911.5044
2005-02-11 11:00:00,14.8,15.08,14.78,15.07,202212.38938053092,3.3926,3.4568,3.388,3.4545,202212.3894
2005-02-11 11:30:00,15.07,15.09,15.03,15.05,104424.77876106196,3.4545,3.4591,3.4453,3.4499,104424.7788
2005-02-11 12:00:00,15.05,15.05,14.96,14.98,84070.79646017699,3.4499,3.4499,3.4293,3.4338,84070.7965
2005-02-11 12:30:00,14.97,15.08,14.97,15.06,80088.49557522124,3.4315,3.4568,3.4315,3.4522,80088.4956
2005-02-11 13:00:00,15.05,15.08,15.02,15.08,53097.345132743365,3.4499,3.4568,3.443,3.4568,53097.3451
2005-02-11 13:30:00,15.08,15.19,15.08,15.17,88938.05309734514,3.4568,3.482,3.4568,3.4774,88938.0531
2005-02-11 14:00:00,15.16,15.16,15.12,15.13,51327.43362831858,3.4751,3.4751,3.4659,3.4682,51327.4336
2005-02-11 14:30:00,15.12,15.13,15.04,15.04,102212.38938053098,3.4659,3.4682,3.4476,3.4476,102212.3894
2005-02-11 15:00:00,15.04,15.05,14.97,15.03,99115.0442477876,3.4476,3.4499,3.4315,3.4453,99115.0442
2005-02-11 15:30:00,15.03,15.06,15.01,15.06,281858.407079646,3.4453,3.4522,3.4407,3.4522,281858.4071
2005-02-14 09:30:00,15.09,15.17,15.04,15.06,253097.34513274336,3.4591,3.4774,3.4476,3.4522,253097.3451
2005-02-14 10:00:00,15.07,15.12,15.05,15.09,226548.67256637168,3.4545,3.4659,3.4499,3.4591,226548.6726
2005-02-14 10:30:00,15.11,15.11,15.03,15.07,170796.46017699115,3.4636,3.4636,3.4453,3.4545,170796.4602
2005-02-14 11:00:00,15.07,15.09,15.04,15.05,120353.98230088496,3.4545,3.4591,3.4476,3.4499,120353.9823
2005-02-14 11:30:00,15.04,15.09,15.04,15.07,260619.46902654867,3.4476,3.4591,3.4476,3.4545,260619.469
2005-02-14 12:00:00,15.08,15.09,15.07,15.07,120353.98230088496,3.4568,3.4591,3.4545,3.4545,120353.9823
2005-02-14 12:30:00,15.07,15.08,15.03,15.05,115929.203539823,3.4545,3.4568,3.4453,3.4499,115929.2035
2005-02-14 13:00:00,15.05,15.05,15.01,15.01,43805.30973451328,3.4499,3.4499,3.4407,3.4407,43805.3097
2005-02-14 13:30:00,15.01,15.02,14.95,14.98,133628.3185840708,3.4407,3.443,3.427,3.4338,133628.3186
2005-02-14 14:00:00,14.98,14.99,14.92,14.94,288938.0530973452,3.4338,3.4361,3.4201,3.4247,288938.0531
2005-02-14 14:30:00,14.94,14.95,14.86,14.92,266371.6814159292,3.4247,3.427,3.4063,3.4201,266371.6814
2005-02-14 15:00:00,14.92,14.92,14.86,14.88,254424.778761062,3.4201,3.4201,3.4063,3.4109,254424.7788
2005-02-14 15:30:00,14.88,14.94,14.86,14.89,416814.1592920354,3.4109,3.4247,3.4063,3.4132,416814.1593
2005-02-15 09:30:00,14.86,15.03,14.83,15.0,181415.92920353985,3.4063,3.4453,3.3995,3.4384,181415.9292
2005-02-15 10:00:00,15.0,15.12,14.95,15.03,272123.8938053097,3.4384,3.4659,3.427,3.4453,272123.8938
2005-02-15 10:30:00,15.02,15.04,14.99,15.03,79646.01769911505,3.443,3.4476,3.4361,3.4453,79646.0177
2005-02-15 11:00:00,15.03,15.03,14.97,15.02,77876.10619469026,3.4453,3.4453,3.4315,3.443,77876.1062
2005-02-15 11:30:00,15.02,15.02,14.97,14.99,64601.76991150442,3.443,3.443,3.4315,3.4361,64601.7699
2005-02-15 12:00:00,15.0,15.02,14.99,15.01,57079.64601769912,3.4384,3.443,3.4361,3.4407,57079.646
2005-02-15 12:30:00,15.02,15.03,15.0,15.01,69469.02654867257,3.443,3.4453,3.4384,3.4407,69469.0265
2005-02-15 13:00:00,15.01,15.02,14.97,14.97,144690.26548672566,3.4407,3.443,3.4315,3.4315,144690.2655
2005-02-15 13:30:00,14.97,14.97,14.85,14.85,87610.61946902655,3.4315,3.4315,3.404,3.404,87610.6195
2005-02-15 14:00:00,14.85,14.9,14.83,14.86,61061.94690265487,3.404,3.4155,3.3995,3.4063,61061.9469
2005-02-15 14:30:00,14.86,14.94,14.86,14.94,58407.0796460177,3.4063,3.4247,3.4063,3.4247,58407.0796
2005-02-15 15:00:00,14.94,14.95,14.91,14.92,60619.46902654867,3.4247,3.427,3.4178,3.4201,60619.469
2005-02-15 15:30:00,14.95,14.98,14.9,14.97,124336.28318584072,3.427,3.4338,3.4155,3.4315,124336.2832
2005-02-16 09:30:00,14.95,14.99,14.81,14.96,165044.24778761063,3.427,3.4361,3.3949,3.4293,165044.2478
2005-02-16 10:00:00,14.97,15.12,14.95,15.06,256194.6902654868,3.4315,3.4659,3.427,3.4522,256194.6903
2005-02-16 10:30:00,15.07,15.11,15.02,15.07,161504.42477876105,3.4545,3.4636,3.443,3.4545,161504.4248
2005-02-16 11:00:00,15.07,15.07,14.99,15.06,141592.9203539823,3.4545,3.4545,3.4361,3.4522,141592.9204
2005-02-16 11:30:00,15.06,15.11,15.05,15.1,83185.8407079646,3.4522,3.4636,3.4499,3.4613,83185.8407
2005-02-16 12:00:00,15.09,15.09,15.06,15.08,19026.54867256637,3.4591,3.4591,3.4522,3.4568,19026.5487
2005-02-16 12:30:00,15.08,15.27,15.08,15.23,239823.00884955752,3.4568,3.5003,3.4568,3.4911,239823.0088
2005-02-16 13:00:00,15.23,15.32,15.23,15.24,218141.592920354,3.4911,3.5118,3.4911,3.4934,218141.5929
2005-02-16 13:30:00,15.24,15.26,15.16,15.25,62831.85840707965,3.4934,3.498,3.4751,3.4957,62831.8584
2005-02-16 14:00:00,15.23,15.3,15.19,15.23,103097.34513274336,3.4911,3.5072,3.482,3.4911,103097.3451
2005-02-16 14:30:00,15.22,15.3,15.15,15.3,101769.91150442476,3.4889,3.5072,3.4728,3.5072,101769.9115
2005-02-16 15:00:00,15.3,15.31,15.13,15.16,207522.1238938053,3.5072,3.5095,3.4682,3.4751,207522.1239
2005-02-16 15:30:00,15.17,15.17,15.01,15.11,520796.4601769912,3.4774,3.4774,3.4407,3.4636,520796.4602
2005-02-17 09:30:00,14.86,14.96,14.76,14.93,474778.7610619469,3.4063,3.4293,3.3834,3.4224,474778.7611
2005-02-17 10:00:00,14.93,14.93,14.77,14.9,357964.60176991153,3.4224,3.4224,3.3857,3.4155,357964.6018
2005-02-17 10:30:00,14.91,14.92,14.86,14.87,107964.6017699115,3.4178,3.4201,3.4063,3.4086,107964.6018
2005-02-17 11:00:00,14.86,14.87,14.86,14.87,105309.73451327434,3.4063,3.4086,3.4063,3.4086,105309.7345
2005-02-17 11:30:00,14.87,14.88,14.86,14.87,81858.40707964601,3.4086,3.4109,3.4063,3.4086,81858.4071
2005-02-17 12:00:00,14.87,14.89,14.86,14.86,137168.14159292035,3.4086,3.4132,3.4063,3.4063,137168.1416
2005-02-17 12:30:00,14.86,14.86,14.77,14.8,160619.46902654867,3.4063,3.4063,3.3857,3.3926,160619.469
2005-02-17 13:00:00,14.79,14.85,14.79,14.84,135840.70796460178,3.3903,3.404,3.3903,3.4017,135840.708
2005-02-17 13:30:00,14.85,14.88,14.84,14.85,111504.42477876108,3.404,3.4109,3.4017,3.404,111504.4248
2005-02-17 14:00:00,14.85,14.88,14.8,14.86,92477.87610619469,3.404,3.4109,3.3926,3.4063,92477.8761
2005-02-17 14:30:00,14.87,14.88,14.84,14.86,197345.13274336283,3.4086,3.4109,3.4017,3.4063,197345.1327
2005-02-17 15:00:00,14.86,14.88,14.81,14.81,163716.81415929203,3.4063,3.4109,3.3949,3.3949,163716.8142
2005-02-17 15:30:00,14.81,14.82,14.67,14.72,355752.2123893805,3.3949,3.3972,3.3628,3.3742,355752.2124
2005-02-18 09:30:00,14.76,14.77,14.32,14.43,620353.982300885,3.3834,3.3857,3.2825,3.3078,620353.9823
2005-02-18 10:00:00,14.43,14.5,14.37,14.42,340265.4867256637,3.3078,3.3238,3.294,3.3055,340265.4867
2005-02-18 10:30:00,14.43,14.52,14.41,14.46,139380.53097345133,3.3078,3.3284,3.3032,3.3146,139380.531
2005-02-18 11:00:00,14.46,14.52,14.45,14.47,339380.5309734513,3.3146,3.3284,3.3123,3.3169,339380.531
2005-02-18 11:30:00,14.47,14.49,14.45,14.47,314601.7699115044,3.3169,3.3215,3.3123,3.3169,314601.7699
2005-02-18 12:00:00,14.48,14.49,14.46,14.47,269911.50442477874,3.3192,3.3215,3.3146,3.3169,269911.5044
2005-02-18 12:30:00,14.47,14.5,14.47,14.47,357964.60176991153,3.3169,3.3238,3.3169,3.3169,357964.6018
2005-02-18 13:00:00,14.47,14.48,14.45,14.46,249115.0442477876,3.3169,3.3192,3.3123,3.3146,249115.0442
2005-02-18 13:30:00,14.46,14.46,14.38,14.41,274778.7610619469,3.3146,3.3146,3.2963,3.3032,274778.7611
2005-02-18 14:00:00,14.41,14.43,14.18,14.31,830088.4955752213,3.3032,3.3078,3.2505,3.2803,830088.4956
2005-02-18 14:30:00,14.31,14.37,14.24,14.26,440265.4867256637,3.2803,3.294,3.2642,3.2688,440265.4867
2005-02-18 15:00:00,14.26,14.31,14.19,14.25,576548.6725663717,3.2688,3.2803,3.2527,3.2665,576548.6726
2005-02-18 15:30:00,14.25,14.28,14.21,14.21,514159.2920353983,3.2665,3.2734,3.2573,3.2573,514159.292
2005-02-22 09:30:00,14.04,14.13,13.36,13.8,2400884.955752213,3.2184,3.239,3.0625,3.1633,2400884.9558
2005-02-22 10:00:00,13.81,13.82,13.62,13.62,707522.1238938053,3.1656,3.1679,3.1221,3.1221,707522.1239
2005-02-22 10:30:00,13.62,13.66,13.56,13.61,703982.3008849558,3.1221,3.1313,3.1083,3.1198,703982.3009
2005-02-22 11:00:00,13.61,13.68,13.6,13.63,446017.69911504426,3.1198,3.1358,3.1175,3.1244,446017.6991
2005-02-22 11:30:00,13.63,13.69,13.58,13.59,259292.0353982301,3.1244,3.1381,3.1129,3.1152,259292.0354
2005-02-22 12:00:00,13.58,13.59,13.45,13.48,977433.628318584,3.1129,3.1152,3.0831,3.09,977433.6283
2005-02-22 12:30:00,13.49,13.56,13.48,13.52,218584.07079646012,3.0923,3.1083,3.09,3.0992,218584.0708
2005-02-22 13:00:00,13.51,13.67,13.5,13.65,281415.92920353985,3.0969,3.1335,3.0946,3.129,281415.9292
2005-02-22 13:30:00,13.66,13.69,13.6,13.6,158849.55752212388,3.1313,3.1381,3.1175,3.1175,158849.5575
2005-02-22 14:00:00,13.6,13.64,13.56,13.62,130088.49557522124,3.1175,3.1267,3.1083,3.1221,130088.4956
2005-02-22 14:30:00,13.62,13.62,13.55,13.55,159292.0353982301,3.1221,3.1221,3.106,3.106,159292.0354
2005-02-22 15:00:00,13.56,13.57,13.47,13.53,313274.33628318587,3.1083,3.1106,3.0877,3.1015,313274.3363
2005-02-22 15:30:00,13.53,13.61,13.48,13.52,349557.52212389384,3.1015,3.1198,3.09,3.0992,349557.5221
2005-02-23 09:30:00,13.47,13.79,13.47,13.76,892477.8761061947,3.0877,3.1611,3.0877,3.1542,892477.8761
2005-02-23 10:00:00,13.76,13.76,13.56,13.6,258407.0796460177,3.1542,3.1542,3.1083,3.1175,258407.0796
2005-02-23 10:30:00,13.6,13.68,13.57,13.58,119469.02654867255,3.1175,3.1358,3.1106,3.1129,119469.0265
2005-02-23 11:00:00,13.57,13.76,13.56,13.68,219469.02654867253,3.1106,3.1542,3.1083,3.1358,219469.0265
2005-02-23 11:30:00,13.7,13.77,13.68,13.75,119911.50442477876,3.1404,3.1565,3.1358,3.1519,119911.5044
2005-02-23 12:00:00,13.75,13.86,13.75,13.8,199557.5221238938,3.1519,3.1771,3.1519,3.1633,199557.5221
2005-02-23 12:30:00,13.8,13.83,13.74,13.79,128318.58407079648,3.1633,3.1702,3.1496,3.1611,128318.5841
2005-02-23 13:00:00,13.79,13.79,13.72,13.74,105309.73451327434,3.1611,3.1611,3.145,3.1496,105309.7345
2005-02-23 13:30:00,13.74,13.77,13.67,13.69,157522.1238938053,3.1496,3.1565,3.1335,3.1381,157522.1239
2005-02-23 14:00:00,13.7,13.71,13.58,13.71,258407.0796460177,3.1404,3.1427,3.1129,3.1427,258407.0796
2005-02-23 14:30:00,13.71,13.77,13.7,13.75,132743.36283185842,3.1427,3.1565,3.1404,3.1519,132743.3628
2005-02-23 15:00:00,13.74,13.83,13.69,13.8,181415.92920353985,3.1496,3.1702,3.1381,3.1633,181415.9292
2005-02-23 15:30:00,13.8,13.84,13.77,13.8,397787.610619469,3.1633,3.1725,3.1565,3.1633,397787.6106
2005-02-24 09:30:00,13.8,13.86,13.62,13.68,278318.58407079644,3.1633,3.1771,3.1221,3.1358,278318.5841
2005-02-24 10:00:00,13.68,13.75,13.63,13.64,347787.610619469,3.1358,3.1519,3.1244,3.1267,347787.6106
2005-02-24 10:30:00,13.63,13.8,13.63,13.75,202654.8672566372,3.1244,3.1633,3.1244,3.1519,202654.8673
2005-02-24 11:00:00,13.75,13.88,13.73,13.79,136725.66371681416,3.1519,3.1817,3.1473,3.1611,136725.6637
2005-02-24 11:30:00,13.78,13.81,13.77,13.8,56194.69026548673,3.1588,3.1656,3.1565,3.1633,56194.6903
2005-02-24 12:00:00,13.81,13.81,13.72,13.77,108407.07964601772,3.1656,3.1656,3.145,3.1565,108407.0796
2005-02-24 12:30:00,13.77,13.78,13.75,13.75,69469.02654867257,3.1565,3.1588,3.1519,3.1519,69469.0265
2005-02-24 13:00:00,13.76,13.77,13.75,13.75,56637.16814159292,3.1542,3.1565,3.1519,3.1519,56637.1681
2005-02-24 13:30:00,13.76,13.8,13.73,13.79,110176.99115044248,3.1542,3.1633,3.1473,3.1611,110176.9912
2005-02-24 14:00:00,13.77,14.0,13.77,13.98,153539.82300884955,3.1565,3.2092,3.1565,3.2046,153539.823
2005-02-24 14:30:00,13.97,14.01,13.9,13.95,124778.7610619469,3.2023,3.2115,3.1863,3.1977,124778.7611
2005-02-24 15:00:00,13.94,13.99,13.92,13.93,96902.65486725664,3.1954,3.2069,3.1909,3.1931,96902.6549
2005-02-24 15:30:00,13.93,14.03,13.93,13.99,165044.24778761063,3.1931,3.2161,3.1931,3.2069,165044.2478
2005-02-25 09:30:00,14.03,14.22,13.96,14.03,383185.8407079646,3.2161,3.2596,3.2,3.2161,383185.8407
2005-02-25 10:00:00,14.03,14.03,13.99,14.01,169469.02654867258,3.2161,3.2161,3.2069,3.2115,169469.0265
2005-02-25 10:30:00,14.01,14.05,14.0,14.05,118584.07079646018,3.2115,3.2207,3.2092,3.2207,118584.0708
2005-02-25 11:00:00,14.05,14.19,14.01,14.19,152212.38938053098,3.2207,3.2527,3.2115,3.2527,152212.3894
2005-02-25 11:30:00,14.19,14.32,14.17,14.31,147345.13274336283,3.2527,3.2825,3.2482,3.2803,147345.1327
2005-02-25 12:00:00,14.3,14.33,14.27,14.29,98672.56637168142,3.278,3.2848,3.2711,3.2757,98672.5664
2005-02-25 12:30:00,14.29,14.35,14.28,14.29,109734.51327433628,3.2757,3.2894,3.2734,3.2757,109734.5133
2005-02-25 13:00:00,14.29,14.29,13.33,13.33,3778318.5840707966,3.2757,3.2757,3.0556,3.0556,3778318.5841
2005-02-25 13:30:00,13.33,13.96,13.27,13.82,3641592.920353983,3.0556,3.2,3.0419,3.1679,3641592.9204
2005-02-25 14:00:00,13.83,13.93,13.56,13.58,936725.663716814,3.1702,3.1931,3.1083,3.1129,936725.6637
2005-02-25 14:30:00,13.63,13.75,13.51,13.54,834955.7522123894,3.1244,3.1519,3.0969,3.1037,834955.7522
2005-02-25 15:00:00,13.54,13.7,13.51,13.63,931415.92920354,3.1037,3.1404,3.0969,3.1244,931415.9292
2005-02-25 15:30:00,13.64,13.68,13.56,13.62,1109734.5132743362,3.1267,3.1358,3.1083,3.1221,1109734.5133
2005-02-28 09:30:00,13.51,13.6,13.42,13.55,551769.9115044248,3.0969,3.1175,3.0762,3.106,551769.9115
2005-02-28 10:00:00,13.54,13.63,13.51,13.61,426106.1946902655,3.1037,3.1244,3.0969,3.1198,426106.1947
2005-02-28 10:30:00,13.61,13.7,13.59,13.7,247787.61061946905,3.1198,3.1404,3.1152,3.1404,247787.6106
2005-02-28 11:00:00,13.7,13.74,13.64,13.69,282300.88495575223,3.1404,3.1496,3.1267,3.1381,282300.885
2005-02-28 11:30:00,13.69,13.7,13.61,13.65,495132.7433628319,3.1381,3.1404,3.1198,3.129,495132.7434
2005-02-28 12:00:00,13.64,13.67,13.47,13.49,381858.407079646,3.1267,3.1335,3.0877,3.0923,381858.4071
2005-02-28 12:30:00,13.49,13.51,13.42,13.44,237168.14159292035,3.0923,3.0969,3.0762,3.0808,237168.1416
2005-02-28 13:00:00,13.45,13.45,13.33,13.36,469469.0265486726,3.0831,3.0831,3.0556,3.0625,469469.0265
2005-02-28 13:30:00,13.37,13.38,13.26,13.37,722566.3716814159,3.0648,3.0671,3.0396,3.0648,722566.3717
2005-02-28 14:00:00,13.37,13.41,13.31,13.39,471681.4159292036,3.0648,3.0739,3.051,3.0694,471681.4159
2005-02-28 14:30:00,13.39,13.54,13.39,13.46,326548.6725663717,3.0694,3.1037,3.0694,3.0854,326548.6726
2005-02-28 15:00:00,13.47,13.67,13.47,13.63,349557.52212389384,3.0877,3.1335,3.0877,3.1244,349557.5221
2005-02-28 15:30:00,13.62,13.7,13.57,13.59,355752.2123893805,3.1221,3.1404,3.1106,3.1152,355752.2124
2005-03-01 09:30:00,13.64,13.67,13.6,13.66,361061.9469026549,3.1267,3.1335,3.1175,3.1313,361061.9469
2005-03-01 10:00:00,13.66,13.77,13.65,13.73,379203.5398230089,3.1313,3.1565,3.129,3.1473,379203.5398
2005-03-01 10:30:00,13.73,13.74,13.64,13.68,182300.8849557522,3.1473,3.1496,3.1267,3.1358,182300.885
2005-03-01 11:00:00,13.68,13.72,13.62,13.66,251327.4336283186,3.1358,3.145,3.1221,3.1313,251327.4336
2005-03-01 11:30:00,13.66,13.72,13.65,13.69,80088.49557522124,3.1313,3.145,3.129,3.1381,80088.4956
2005-03-01 12:00:00,13.7,13.7,13.63,13.69,196460.17699115045,3.1404,3.1404,3.1244,3.1381,196460.177
2005-03-01 12:30:00,13.7,13.77,13.63,13.74,111504.42477876108,3.1404,3.1565,3.1244,3.1496,111504.4248
2005-03-01 13:00:00,13.75,13.75,13.68,13.69,61061.94690265487,3.1519,3.1519,3.1358,3.1381,61061.9469
2005-03-01 13:30:00,13.69,13.74,13.64,13.67,100442.4778761062,3.1381,3.1496,3.1267,3.1335,100442.4779
2005-03-01 14:00:00,13.69,13.82,13.69,13.79,178318.58407079647,3.1381,3.1679,3.1381,3.1611,178318.5841
2005-03-01 14:30:00,13.79,13.98,13.77,13.81,588495.575221239,3.1611,3.2046,3.1565,3.1656,588495.5752
2005-03-01 15:00:00,13.81,13.9,13.8,13.89,196017.69911504423,3.1656,3.1863,3.1633,3.184,196017.6991
2005-03-01 15:30:00,13.9,13.95,13.79,13.84,330530.9734513274,3.1863,3.1977,3.1611,3.1725,330530.9735
2005-03-02 09:30:00,13.76,13.96,13.71,13.95,268141.592920354,3.1542,3.2,3.1427,3.1977,268141.5929
2005-03-02 10:00:00,13.94,13.94,13.83,13.88,300000.0,3.1954,3.1954,3.1702,3.1817,300000.0
2005-03-02 10:30:00,13.9,13.91,13.72,13.83,471681.4159292036,3.1863,3.1886,3.145,3.1702,471681.4159
2005-03-02 11:00:00,13.83,13.94,13.81,13.85,191150.4424778761,3.1702,3.1954,3.1656,3.1748,191150.4425
2005-03-02 11:30:00,13.82,13.85,13.74,13.79,135840.70796460178,3.1679,3.1748,3.1496,3.1611,135840.708
2005-03-02 12:00:00,13.78,13.79,13.73,13.75,42035.398230088496,3.1588,3.1611,3.1473,3.1519,42035.3982
2005-03-02 12:30:00,13.74,13.74,13.67,13.72,91592.9203539823,3.1496,3.1496,3.1335,3.145,91592.9204
2005-03-02 13:00:00,13.72,13.74,13.66,13.74,172566.37168141594,3.145,3.1496,3.1313,3.1496,172566.3717
2005-03-02 13:30:00,13.75,13.8,13.63,13.65,259292.0353982301,3.1519,3.1633,3.1244,3.129,259292.0354
2005-03-02 14:00:00,13.65,13.7,13.62,13.69,172566.37168141594,3.129,3.1404,3.1221,3.1381,172566.3717
2005-03-02 14:30:00,13.67,13.69,13.45,13.5,721238.9380530973,3.1335,3.1381,3.0831,3.0946,721238.9381
2005-03-02 15:00:00,13.5,13.54,13.45,13.54,552654.8672566372,3.0946,3.1037,3.0831,3.1037,552654.8673
2005-03-02 15:30:00,13.55,13.68,13.53,13.62,508849.5575221239,3.106,3.1358,3.1015,3.1221,508849.5575
2005-03-03 09:30:00,13.69,13.74,13.63,13.64,184513.2743362832,3.1381,3.1496,3.1244,3.1267,184513.2743
2005-03-03 10:00:00,13.65,13.77,13.53,13.59,352212.389380531,3.129,3.1565,3.1015,3.1152,352212.3894
2005-03-03 10:30:00,13.62,13.71,13.59,13.71,68584.07079646018,3.1221,3.1427,3.1152,3.1427,68584.0708
2005-03-03 11:00:00,13.72,13.73,13.67,13.7,56637.16814159292,3.145,3.1473,3.1335,3.1404,56637.1681
2005-03-03 11:30:00,13.7,13.71,13.62,13.64,146902.65486725664,3.1404,3.1427,3.1221,3.1267,146902.6549
2005-03-03 12:00:00,13.63,13.69,13.63,13.68,163716.81415929203,3.1244,3.1381,3.1244,3.1358,163716.8142
2005-03-03 12:30:00,13.67,13.79,13.65,13.77,134070.796460177,3.1335,3.1611,3.129,3.1565,134070.7965
2005-03-03 13:00:00,13.77,13.79,13.74,13.75,114601.76991150442,3.1565,3.1611,3.1496,3.1519,114601.7699
2005-03-03 13:30:00,13.75,13.88,13.75,13.87,76106.19469026549,3.1519,3.1817,3.1519,3.1794,76106.1947
2005-03-03 14:00:00,13.87,13.97,13.8,13.91,107964.6017699115,3.1794,3.2023,3.1633,3.1886,107964.6018
2005-03-03 14:30:00,13.92,13.94,13.86,13.86,65486.72566371682,3.1909,3.1954,3.1771,3.1771,65486.7257
2005-03-03 15:00:00,13.86,13.94,13.84,13.88,95132.74336283184,3.1771,3.1954,3.1725,3.1817,95132.7434
2005-03-03 15:30:00,13.89,13.93,13.8,13.87,190707.96460177,3.184,3.1931,3.1633,3.1794,190707.9646
2005-03-04 09:30:00,13.94,13.94,13.83,13.88,148672.56637168143,3.1954,3.1954,3.1702,3.1817,148672.5664
2005-03-04 10:00:00,13.89,13.92,13.84,13.84,215929.203539823,3.184,3.1909,3.1725,3.1725,215929.2035
2005-03-04 10:30:00,13.83,13.83,13.71,13.82,153982.30088495577,3.1702,3.1702,3.1427,3.1679,153982.3009
2005-03-04 11:00:00,13.82,13.84,13.78,13.82,73451.32743362832,3.1679,3.1725,3.1588,3.1679,73451.3274
2005-03-04 11:30:00,13.82,13.82,13.77,13.77,200000.0,3.1679,3.1679,3.1565,3.1565,200000.0
2005-03-04 12:00:00,13.77,13.77,13.7,13.74,198672.56637168143,3.1565,3.1565,3.1404,3.1496,198672.5664
2005-03-04 12:30:00,13.74,13.75,13.69,13.73,267256.6371681416,3.1496,3.1519,3.1381,3.1473,267256.6372
2005-03-04 13:00:00,13.74,13.75,13.7,13.7,88053.09734513274,3.1496,3.1519,3.1404,3.1404,88053.0973
2005-03-04 13:30:00,13.71,13.76,13.71,13.72,188053.0973451328,3.1427,3.1542,3.1427,3.145,188053.0973
2005-03-04 14:00:00,13.72,13.79,13.72,13.78,355752.2123893805,3.145,3.1611,3.145,3.1588,355752.2124
2005-03-04 14:30:00,13.78,13.79,13.66,13.74,245575.22123893807,3.1588,3.1611,3.1313,3.1496,245575.2212
2005-03-04 15:00:00,13.74,13.92,13.73,13.87,246460.17699115045,3.1496,3.1909,3.1473,3.1794,246460.177
2005-03-04 15:30:00,13.87,13.88,13.74,13.78,324778.7610619469,3.1794,3.1817,3.1496,3.1588,324778.7611
2005-03-07 09:30:00,13.72,13.73,13.58,13.6,642477.8761061947,3.145,3.1473,3.1129,3.1175,642477.8761
2005-03-07 10:00:00,13.6,13.67,13.58,13.67,303982.30088495574,3.1175,3.1335,3.1129,3.1335,303982.3009
2005-03-07 10:30:00,13.66,13.8,13.64,13.75,131858.407079646,3.1313,3.1633,3.1267,3.1519,131858.4071
2005-03-07 11:00:00,13.75,13.79,13.73,13.79,57964.601769911504,3.1519,3.1611,3.1473,3.1611,57964.6018
2005-03-07 11:30:00,13.77,13.85,13.77,13.8,100442.4778761062,3.1565,3.1748,3.1565,3.1633,100442.4779
2005-03-07 12:00:00,13.79,13.85,13.76,13.84,79203.53982300885,3.1611,3.1748,3.1542,3.1725,79203.5398
2005-03-07 12:30:00,13.84,13.84,13.71,13.71,91592.9203539823,3.1725,3.1725,3.1427,3.1427,91592.9204
2005-03-07 13:00:00,13.7,13.77,13.67,13.69,84070.79646017699,3.1404,3.1565,3.1335,3.1381,84070.7965
2005-03-07 13:30:00,13.68,13.79,13.68,13.76,44247.78761061947,3.1358,3.1611,3.1358,3.1542,44247.7876
2005-03-07 14:00:00,13.77,13.82,13.65,13.67,81415.92920353982,3.1565,3.1679,3.129,3.1335,81415.9292
2005-03-07 14:30:00,13.68,13.72,13.65,13.68,161946.90265486727,3.1358,3.145,3.129,3.1358,161946.9027
2005-03-07 15:00:00,13.68,13.72,13.68,13.71,184955.75221238937,3.1358,3.145,3.1358,3.1427,184955.7522
2005-03-07 15:30:00,13.7,13.7,13.61,13.64,248230.08849557524,3.1404,3.1404,3.1198,3.1267,248230.0885
2005-03-08 09:30:00,6.84,6.87,6.72,6.76,389823.0088495576,1.5679,1.5748,1.5404,1.5496,389823.0088
2005-03-08 10:00:00,6.74,6.82,6.74,6.78,361504.42477876105,1.545,1.5633,1.545,1.5542,361504.4248
2005-03-08 10:30:00,6.79,6.85,6.78,6.8,163716.81415929203,1.5565,1.5702,1.5542,1.5588,163716.8142
2005-03-08 11:00:00,6.8,6.83,6.78,6.8,164601.76991150444,1.5588,1.5656,1.5542,1.5588,164601.7699
2005-03-08 11:30:00,6.8,6.83,6.8,6.82,76548.67256637168,1.5588,1.5656,1.5588,1.5633,76548.6726
2005-03-08 12:00:00,6.82,6.82,6.79,6.8,95132.74336283184,1.5633,1.5633,1.5565,1.5588,95132.7434
2005-03-08 12:30:00,6.8,6.83,6.79,6.82,40707.96460176991,1.5588,1.5656,1.5565,1.5633,40707.9646
2005-03-08 13:00:00,6.82,6.84,6.81,6.83,62831.85840707965,1.5633,1.5679,1.561,1.5656,62831.8584
2005-03-08 13:30:00,6.82,6.84,6.79,6.8,73008.84955752213,1.5633,1.5679,1.5565,1.5588,73008.8496
2005-03-08 14:00:00,6.79,6.8,6.78,6.8,135840.70796460178,1.5565,1.5588,1.5542,1.5588,135840.708
2005-03-08 14:30:00,6.8,6.83,6.79,6.81,115044.24778761064,1.5588,1.5656,1.5565,1.561,115044.2478
2005-03-08 15:00:00,6.81,6.84,6.81,6.83,174336.2831858407,1.561,1.5679,1.561,1.5656,174336.2832
2005-03-08 15:30:00,6.83,6.83,6.78,6.78,323008.8495575221,1.5656,1.5656,1.5542,1.5542,323008.8496
2005-03-09 09:30:00,6.78,6.82,6.2,6.54,4671238.938053098,1.5542,1.5633,1.4212,1.4992,4671238.9381
2005-03-09 10:00:00,6.54,6.64,6.49,6.55,1878318.5840707968,1.4992,1.5221,1.4877,1.5014,1878318.5841
2005-03-09 10:30:00,6.55,6.67,6.54,6.65,688938.0530973452,1.5014,1.529,1.4992,1.5244,688938.0531
2005-03-09 11:00:00,6.65,6.66,6.6,6.61,271681.4159292036,1.5244,1.5267,1.5129,1.5152,271681.4159
2005-03-09 11:30:00,6.63,6.64,6.6,6.64,102654.86725663715,1.5198,1.5221,1.5129,1.5221,102654.8673
2005-03-09 12:00:00,6.63,6.65,6.61,6.63,196017.69911504423,1.5198,1.5244,1.5152,1.5198,196017.6991
2005-03-09 12:30:00,6.62,6.64,6.6,6.62,230530.97345132745,1.5175,1.5221,1.5129,1.5175,230530.9735
2005-03-09 13:00:00,6.61,6.63,6.61,6.61,92035.3982300885,1.5152,1.5198,1.5152,1.5152,92035.3982
2005-03-09 13:30:00,6.61,6.61,6.55,6.57,196460.17699115045,1.5152,1.5152,1.5014,1.506,196460.177
2005-03-09 14:00:00,6.57,6.6,6.56,6.59,243362.8318584071,1.506,1.5129,1.5037,1.5106,243362.8319
2005-03-09 14:30:00,6.58,6.59,6.55,6.57,438495.57522123895,1.5083,1.5106,1.5014,1.506,438495.5752
2005-03-09 15:00:00,6.57,6.57,6.54,6.55,653982.3008849558,1.506,1.506,1.4992,1.5014,653982.3009
2005-03-09 15:30:00,6.56,6.56,6.47,6.5,1802654.8672566367,1.5037,1.5037,1.4831,1.49,1802654.8673
2005-03-10 09:30:00,6.5,6.5,6.35,6.42,781415.9292035399,1.49,1.49,1.4556,1.4716,781415.9292
2005-03-10 10:00:00,6.42,6.5,6.41,6.44,773451.3274336284,1.4716,1.49,1.4694,1.4762,773451.3274
2005-03-10 10:30:00,6.44,6.52,6.43,6.5,306194.6902654867,1.4762,1.4946,1.4739,1.49,306194.6903
2005-03-10 11:00:00,6.51,6.52,6.43,6.44,655752.2123893806,1.4923,1.4946,1.4739,1.4762,655752.2124
2005-03-10 11:30:00,6.44,6.48,6.42,6.48,143805.30973451328,1.4762,1.4854,1.4716,1.4854,143805.3097
2005-03-10 12:00:00,6.47,6.47,6.44,6.44,83628.3185840708,1.4831,1.4831,1.4762,1.4762,83628.3186
2005-03-10 12:30:00,6.45,6.47,6.44,6.47,47345.13274336283,1.4785,1.4831,1.4762,1.4831,47345.1327
2005-03-10 13:00:00,6.47,6.51,6.45,6.49,140707.96460176993,1.4831,1.4923,1.4785,1.4877,140707.9646
2005-03-10 13:30:00,6.5,6.56,6.5,6.52,136725.66371681416,1.49,1.5037,1.49,1.4946,136725.6637
2005-03-10 14:00:00,6.51,6.51,6.46,6.47,186283.185840708,1.4923,1.4923,1.4808,1.4831,186283.1858
2005-03-10 14:30:00,6.47,6.62,6.46,6.55,707079.6460176992,1.4831,1.5175,1.4808,1.5014,707079.646
2005-03-10 15:00:00,6.55,6.55,6.52,6.52,107079.64601769912,1.5014,1.5014,1.4946,1.4946,107079.646
2005-03-10 15:30:00,6.52,6.56,6.52,6.55,273008.8495575221,1.4946,1.5037,1.4946,1.5014,273008.8496
2005-03-11 09:30:00,6.62,6.68,6.56,6.64,370796.4601769912,1.5175,1.5312,1.5037,1.5221,370796.4602
2005-03-11 10:00:00,6.62,6.66,6.57,6.6,232743.3628318584,1.5175,1.5267,1.506,1.5129,232743.3628
2005-03-11 10:30:00,6.6,6.64,6.56,6.59,172123.89380530975,1.5129,1.5221,1.5037,1.5106,172123.8938
2005-03-11 11:00:00,6.59,6.6,6.56,6.59,188053.0973451328,1.5106,1.5129,1.5037,1.5106,188053.0973
2005-03-11 11:30:00,6.6,6.62,6.59,6.62,111504.42477876108,1.5129,1.5175,1.5106,1.5175,111504.4248
2005-03-11 12:00:00,6.62,6.62,6.58,6.6,150000.0,1.5175,1.5175,1.5083,1.5129,150000.0
2005-03-11 12:30:00,6.6,6.65,6.59,6.63,158407.0796460177,1.5129,1.5244,1.5106,1.5198,158407.0796
2005-03-11 13:00:00,6.63,6.63,6.6,6.61,102212.38938053098,1.5198,1.5198,1.5129,1.5152,102212.3894
2005-03-11 13:30:00,6.61,6.63,6.55,6.55,248672.56637168143,1.5152,1.5198,1.5014,1.5014,248672.5664
2005-03-11 14:00:00,6.55,6.58,6.54,6.57,182743.3628318584,1.5014,1.5083,1.4992,1.506,182743.3628
2005-03-11 14:30:00,6.57,6.57,6.54,6.55,189380.53097345133,1.506,1.506,1.4992,1.5014,189380.531
2005-03-11 15:00:00,6.55,6.56,6.54,6.55,208407.0796460177,1.5014,1.5037,1.4992,1.5014,208407.0796
2005-03-11 15:30:00,6.55,6.59,6.53,6.57,382300.8849557522,1.5014,1.5106,1.4969,1.506,382300.885
2005-03-14 09:30:00,6.56,6.76,6.54,6.72,934070.796460177,1.5037,1.5496,1.4992,1.5404,934070.7965
2005-03-14 10:00:00,6.71,6.71,6.63,6.64,373451.3274336283,1.5381,1.5381,1.5198,1.5221,373451.3274
2005-03-14 10:30:00,6.64,6.66,6.6,6.63,200442.4778761062,1.5221,1.5267,1.5129,1.5198,200442.4779
2005-03-14 11:00:00,6.62,6.65,6.61,6.64,152212.38938053098,1.5175,1.5244,1.5152,1.5221,152212.3894
2005-03-14 11:30:00,6.63,6.66,6.62,6.64,144690.26548672566,1.5198,1.5267,1.5175,1.5221,144690.2655
2005-03-14 12:00:00,6.64,6.71,6.64,6.71,258407.0796460177,1.5221,1.5381,1.5221,1.5381,258407.0796
2005-03-14 12:30:00,6.71,6.71,6.66,6.66,93362.83185840708,1.5381,1.5381,1.5267,1.5267,93362.8319
2005-03-14 13:00:00,6.65,6.65,6.61,6.62,152212.38938053098,1.5244,1.5244,1.5152,1.5175,152212.3894
2005-03-14 13:30:00,6.61,6.66,6.59,6.66,179203.53982300885,1.5152,1.5267,1.5106,1.5267,179203.5398
2005-03-14 14:00:00,6.66,6.67,6.61,6.64,208407.0796460177,1.5267,1.529,1.5152,1.5221,208407.0796
2005-03-14 14:30:00,6.65,6.66,6.64,6.65,153982.30088495577,1.5244,1.5267,1.5221,1.5244,153982.3009
2005-03-14 15:00:00,6.66,6.69,6.65,6.67,175663.7168141593,1.5267,1.5335,1.5244,1.529,175663.7168
2005-03-14 15:30:00,6.67,6.71,6.64,6.68,424336.2831858407,1.529,1.5381,1.5221,1.5312,424336.2832
2005-03-15 09:30:00,6.75,6.85,6.7,6.84,790707.9646017699,1.5473,1.5702,1.5358,1.5679,790707.9646
2005-03-15 10:00:00,6.81,6.84,6.78,6.82,448230.0884955752,1.561,1.5679,1.5542,1.5633,448230.0885
2005-03-15 10:30:00,6.81,6.82,6.78,6.79,243362.8318584071,1.561,1.5633,1.5542,1.5565,243362.8319
2005-03-15 11:00:00,6.78,6.8,6.77,6.79,190707.96460177,1.5542,1.5588,1.5519,1.5565,190707.9646
2005-03-15 11:30:00,6.8,6.8,6.78,6.79,143362.8318584071,1.5588,1.5588,1.5542,1.5565,143362.8319
2005-03-15 12:00:00,6.78,6.83,6.76,6.83,496902.65486725664,1.5542,1.5656,1.5496,1.5656,496902.6549
2005-03-15 12:30:00,6.82,6.86,6.81,6.85,274778.7610619469,1.5633,1.5725,1.561,1.5702,274778.7611
2005-03-15 13:00:00,6.85,6.85,6.84,6.85,280530.9734513274,1.5702,1.5702,1.5679,1.5702,280530.9735
2005-03-15 13:30:00,6.84,6.86,6.79,6.8,356194.6902654867,1.5679,1.5725,1.5565,1.5588,356194.6903
2005-03-15 14:00:00,6.79,6.84,6.79,6.81,462389.3805309735,1.5565,1.5679,1.5565,1.561,462389.3805
2005-03-15 14:30:00,6.81,6.83,6.81,6.83,638053.0973451327,1.561,1.5656,1.561,1.5656,638053.0973
2005-03-15 15:00:00,6.83,7.01,6.81,6.94,1809734.513274336,1.5656,1.6069,1.561,1.5908,1809734.5133
2005-03-15 15:30:00,6.93,6.98,6.87,6.93,1465044.2477876106,1.5886,1.6,1.5748,1.5886,1465044.2478
2005-03-16 09:30:00,6.91,7.02,6.85,6.89,669469.0265486726,1.584,1.6092,1.5702,1.5794,669469.0265
2005-03-16 10:00:00,6.89,6.96,6.83,6.83,379646.01769911504,1.5794,1.5954,1.5656,1.5656,379646.0177
2005-03-16 10:30:00,6.82,6.96,6.82,6.92,297345.13274336286,1.5633,1.5954,1.5633,1.5863,297345.1327
2005-03-16 11:00:00,6.92,6.98,6.89,6.93,305309.73451327434,1.5863,1.6,1.5794,1.5886,305309.7345
2005-03-16 11:30:00,6.93,6.95,6.89,6.91,230530.97345132745,1.5886,1.5931,1.5794,1.584,230530.9735
2005-03-16 12:00:00,6.91,6.92,6.9,6.92,136283.18584070797,1.584,1.5863,1.5817,1.5863,136283.1858
2005-03-16 12:30:00,6.91,6.93,6.91,6.92,114601.76991150442,1.584,1.5886,1.584,1.5863,114601.7699
2005-03-16 13:00:00,6.93,6.94,6.91,6.92,150884.95575221238,1.5886,1.5908,1.584,1.5863,150884.9558
2005-03-16 13:30:00,6.92,6.93,6.88,6.89,282300.88495575223,1.5863,1.5886,1.5771,1.5794,282300.885
2005-03-16 14:00:00,6.9,6.97,6.88,6.92,256194.6902654868,1.5817,1.5977,1.5771,1.5863,256194.6903
2005-03-16 14:30:00,6.92,6.93,6.9,6.9,253539.8230088496,1.5863,1.5886,1.5817,1.5817,253539.823
2005-03-16 15:00:00,6.9,6.92,6.89,6.89,279203.5398230089,1.5817,1.5863,1.5794,1.5794,279203.5398
2005-03-16 15:30:00,6.89,6.91,6.85,6.89,510176.9911504425,1.5794,1.584,1.5702,1.5794,510176.9912
2005-03-17 09:30:00,6.89,6.93,6.86,6.87,139823.00884955752,1.5794,1.5886,1.5725,1.5748,139823.0088
2005-03-17 10:00:00,6.86,6.88,6.82,6.88,70796.46017699115,1.5725,1.5771,1.5633,1.5771,70796.4602
2005-03-17 10:30:00,6.88,6.93,6.88,6.93,123008.84955752212,1.5771,1.5886,1.5771,1.5886,123008.8496
2005-03-17 11:00:00,6.93,6.94,6.92,6.93,130088.49557522124,1.5886,1.5908,1.5863,1.5886,130088.4956
2005-03-17 11:30:00,6.93,6.98,6.92,6.97,165486.72566371682,1.5886,1.6,1.5863,1.5977,165486.7257
2005-03-17 12:00:00,6.97,7.03,6.95,6.99,305309.73451327434,1.5977,1.6115,1.5931,1.6023,305309.7345
2005-03-17 12:30:00,6.99,7.01,6.99,6.99,63274.33628318584,1.6023,1.6069,1.6023,1.6023,63274.3363
2005-03-17 13:00:00,6.99,7.02,6.99,7.01,151327.4336283186,1.6023,1.6092,1.6023,1.6069,151327.4336
2005-03-17 13:30:00,7.0,7.01,6.95,6.96,164159.29203539825,1.6046,1.6069,1.5931,1.5954,164159.292
2005-03-17 14:00:00,6.96,6.97,6.95,6.96,156637.16814159293,1.5954,1.5977,1.5931,1.5954,156637.1681
2005-03-17 14:30:00,6.96,6.96,6.95,6.95,200884.9557522124,1.5954,1.5954,1.5931,1.5931,200884.9558
2005-03-17 15:00:00,6.95,6.97,6.95,6.95,231415.92920353985,1.5931,1.5977,1.5931,1.5931,231415.9292
2005-03-17 15:30:00,6.96,6.96,6.86,6.87,602654.8672566372,1.5954,1.5954,1.5725,1.5748,602654.8673
2005-03-18 09:30:00,6.77,6.79,6.71,6.75,2376991.150442478,1.5519,1.5565,1.5381,1.5473,2376991.1504
2005-03-18 10:00:00,6.74,6.76,6.71,6.76,184513.2743362832,1.545,1.5496,1.5381,1.5496,184513.2743
2005-03-18 10:30:00,6.74,6.78,6.71,6.78,245575.22123893807,1.545,1.5542,1.5381,1.5542,245575.2212
2005-03-18 11:00:00,6.78,6.84,6.77,6.83,200442.4778761062,1.5542,1.5679,1.5519,1.5656,200442.4779
2005-03-18 11:30:00,6.83,6.85,6.83,6.84,124778.7610619469,1.5656,1.5702,1.5656,1.5679,124778.7611
2005-03-18 12:00:00,6.85,6.89,6.84,6.87,182300.8849557522,1.5702,1.5794,1.5679,1.5748,182300.885
2005-03-18 12:30:00,6.87,6.89,6.86,6.86,146902.65486725664,1.5748,1.5794,1.5725,1.5725,146902.6549
2005-03-18 13:00:00,6.86,6.88,6.82,6.86,119026.54867256638,1.5725,1.5771,1.5633,1.5725,119026.5487
2005-03-18 13:30:00,6.86,6.89,6.85,6.87,114601.76991150442,1.5725,1.5794,1.5702,1.5748,114601.7699
2005-03-18 14:00:00,6.86,6.93,6.86,6.87,237168.14159292035,1.5725,1.5886,1.5725,1.5748,237168.1416
2005-03-18 14:30:00,6.87,6.95,6.87,6.9,196017.69911504423,1.5748,1.5931,1.5748,1.5817,196017.6991
2005-03-18 15:00:00,6.9,6.9,6.85,6.87,387610.61946902657,1.5817,1.5817,1.5702,1.5748,387610.6195
2005-03-18 15:30:00,6.86,6.97,6.86,6.87,474778.7610619469,1.5725,1.5977,1.5725,1.5748,474778.7611
2005-03-21 09:30:00,6.87,7.0,6.84,6.93,320796.4601769912,1.5748,1.6046,1.5679,1.5886,320796.4602
2005-03-21 10:00:00,6.92,6.92,6.86,6.88,151327.4336283186,1.5863,1.5863,1.5725,1.5771,151327.4336
2005-03-21 10:30:00,6.88,6.91,6.87,6.88,117699.1150442478,1.5771,1.584,1.5748,1.5771,117699.115
2005-03-21 11:00:00,6.89,6.89,6.8,6.84,205309.7345132744,1.5794,1.5794,1.5588,1.5679,205309.7345
2005-03-21 11:30:00,6.83,6.89,6.82,6.82,80973.45132743364,1.5656,1.5794,1.5633,1.5633,80973.4513
2005-03-21 12:00:00,6.82,6.86,6.8,6.82,100884.9557522124,1.5633,1.5725,1.5588,1.5633,100884.9558
2005-03-21 12:30:00,6.82,6.84,6.81,6.82,85398.23008849558,1.5633,1.5679,1.561,1.5633,85398.2301
2005-03-21 13:00:00,6.82,6.82,6.79,6.81,68141.59292035399,1.5633,1.5633,1.5565,1.561,68141.5929
2005-03-21 13:30:00,6.81,6.83,6.81,6.82,75221.2389380531,1.561,1.5656,1.561,1.5633,75221.2389
2005-03-21 14:00:00,6.81,6.83,6.78,6.79,147787.61061946902,1.561,1.5656,1.5542,1.5565,147787.6106
2005-03-21 14:30:00,6.79,6.8,6.78,6.78,177433.6283185841,1.5565,1.5588,1.5542,1.5542,177433.6283
2005-03-21 15:00:00,6.78,6.8,6.75,6.79,268584.0707964602,1.5542,1.5588,1.5473,1.5565,268584.0708
2005-03-21 15:30:00,6.79,6.79,6.74,6.76,265929.203539823,1.5565,1.5565,1.545,1.5496,265929.2035
2005-03-22 09:30:00,6.8,6.89,6.75,6.78,381415.9292035399,1.5588,1.5794,1.5473,1.5542,381415.9292
2005-03-22 10:00:00,6.78,6.81,6.77,6.81,166814.15929203542,1.5542,1.561,1.5519,1.561,166814.1593
2005-03-22 10:30:00,6.81,6.83,6.8,6.82,77876.10619469026,1.561,1.5656,1.5588,1.5633,77876.1062
2005-03-22 11:00:00,6.82,6.83,6.78,6.81,65929.20353982301,1.5633,1.5656,1.5542,1.561,65929.2035
2005-03-22 11:30:00,6.81,6.81,6.76,6.76,102654.86725663715,1.561,1.561,1.5496,1.5496,102654.8673
2005-03-22 12:00:00,6.77,6.82,6.76,6.81,70353.98230088496,1.5519,1.5633,1.5496,1.561,70353.9823
2005-03-22 12:30:00,6.8,6.8,6.76,6.78,98672.56637168142,1.5588,1.5588,1.5496,1.5542,98672.5664
2005-03-22 13:00:00,6.77,6.8,6.76,6.8,125221.2389380531,1.5519,1.5588,1.5496,1.5588,125221.2389
2005-03-22 13:30:00,6.8,6.82,6.79,6.79,133185.8407079646,1.5588,1.5633,1.5565,1.5565,133185.8407
2005-03-22 14:00:00,6.79,6.82,6.77,6.78,195132.74336283185,1.5565,1.5633,1.5519,1.5542,195132.7434
2005-03-22 14:30:00,6.78,6.81,6.7,6.76,164159.29203539825,1.5542,1.561,1.5358,1.5496,164159.292
2005-03-22 15:00:00,6.76,6.76,6.7,6.72,131858.407079646,1.5496,1.5496,1.5358,1.5404,131858.4071
2005-03-22 15:30:00,6.72,6.75,6.67,6.69,257522.1238938053,1.5404,1.5473,1.529,1.5335,257522.1239
2005-03-23 09:30:00,6.71,6.72,6.57,6.68,219911.5044247788,1.5381,1.5404,1.506,1.5312,219911.5044
2005-03-23 10:00:00,6.68,6.71,6.59,6.6,200000.0,1.5312,1.5381,1.5106,1.5129,200000.0
2005-03-23 10:30:00,6.6,6.76,6.58,6.73,271238.93805309734,1.5129,1.5496,1.5083,1.5427,271238.9381
2005-03-23 11:00:00,6.73,6.77,6.71,6.75,146017.69911504426,1.5427,1.5519,1.5381,1.5473,146017.6991
2005-03-23 11:30:00,6.76,6.76,6.66,6.67,125663.7168141593,1.5496,1.5496,1.5267,1.529,125663.7168
2005-03-23 12:00:00,6.67,6.78,6.67,6.74,232300.8849557522,1.529,1.5542,1.529,1.545,232300.885
2005-03-23 12:30:00,6.74,6.79,6.7,6.74,134955.75221238937,1.545,1.5565,1.5358,1.545,134955.7522
2005-03-23 13:00:00,6.75,6.77,6.73,6.75,123451.32743362832,1.5473,1.5519,1.5427,1.5473,123451.3274
2005-03-23 13:30:00,6.75,6.78,6.73,6.76,191150.4424778761,1.5473,1.5542,1.5427,1.5496,191150.4425
2005-03-23 14:00:00,6.75,6.93,6.75,6.85,861061.9469026548,1.5473,1.5886,1.5473,1.5702,861061.9469
2005-03-23 14:30:00,6.85,6.93,6.84,6.86,427876.1061946903,1.5702,1.5886,1.5679,1.5725,427876.1062
2005-03-23 15:00:00,6.86,6.86,6.8,6.83,375663.7168141593,1.5725,1.5725,1.5588,1.5656,375663.7168
2005-03-23 15:30:00,6.83,6.86,6.79,6.82,692035.3982300885,1.5656,1.5725,1.5565,1.5633,692035.3982
2005-03-24 09:30:00,6.82,6.9,6.81,6.81,403097.34513274336,1.5633,1.5817,1.561,1.561,403097.3451
2005-03-24 10:00:00,6.82,6.85,6.74,6.78,226991.15044247787,1.5633,1.5702,1.545,1.5542,226991.1504
2005-03-24 10:30:00,6.78,6.79,6.76,6.78,101769.91150442476,1.5542,1.5565,1.5496,1.5542,101769.9115
2005-03-24 11:00:00,6.79,6.81,6.77,6.81,154867.25663716815,1.5565,1.561,1.5519,1.561,154867.2566
2005-03-24 11:30:00,6.82,6.98,6.82,6.87,308407.0796460177,1.5633,1.6,1.5633,1.5748,308407.0796
2005-03-24 12:00:00,6.88,6.88,6.86,6.87,132300.8849557522,1.5771,1.5771,1.5725,1.5748,132300.885
2005-03-24 12:30:00,6.87,6.9,6.86,6.89,141150.44247787612,1.5748,1.5817,1.5725,1.5794,141150.4425
2005-03-24 13:00:00,6.89,6.89,6.87,6.89,97787.61061946902,1.5794,1.5794,1.5748,1.5794,97787.6106
2005-03-24 13:30:00,6.89,6.92,6.89,6.91,68584.07079646018,1.5794,1.5863,1.5794,1.584,68584.0708
2005-03-24 14:00:00,6.91,6.92,6.9,6.91,114159.29203539823,1.584,1.5863,1.5817,1.584,114159.292
2005-03-24 14:30:00,6.91,6.91,6.87,6.88,114601.76991150442,1.584,1.584,1.5748,1.5771,114601.7699
2005-03-24 15:00:00,6.89,6.89,6.87,6.88,193362.8318584071,1.5794,1.5794,1.5748,1.5771,193362.8319
2005-03-24 15:30:00,6.88,6.96,6.88,6.89,522566.371681416,1.5771,1.5954,1.5771,1.5794,522566.3717
2005-03-28 09:30:00,6.94,6.97,6.89,6.94,196017.69911504423,1.5908,1.5977,1.5794,1.5908,196017.6991
2005-03-28 10:00:00,6.94,6.96,6.87,6.87,98230.08849557524,1.5908,1.5954,1.5748,1.5748,98230.0885
2005-03-28 10:30:00,6.87,6.9,6.82,6.82,79646.01769911505,1.5748,1.5817,1.5633,1.5633,79646.0177
2005-03-28 11:00:00,6.82,6.83,6.79,6.8,78761.06194690266,1.5633,1.5656,1.5565,1.5588,78761.0619
2005-03-28 11:30:00,6.8,6.8,6.78,6.8,122566.37168141593,1.5588,1.5588,1.5542,1.5588,122566.3717
2005-03-28 12:00:00,6.8,6.8,6.74,6.77,99115.0442477876,1.5588,1.5588,1.545,1.5519,99115.0442
2005-03-28 12:30:00,6.76,6.76,6.73,6.75,79646.01769911505,1.5496,1.5496,1.5427,1.5473,79646.0177
2005-03-28 13:00:00,6.75,6.75,6.7,6.72,102212.38938053098,1.5473,1.5473,1.5358,1.5404,102212.3894
2005-03-28 13:30:00,6.73,6.73,6.67,6.69,147787.61061946902,1.5427,1.5427,1.529,1.5335,147787.6106
2005-03-28 14:00:00,6.68,6.71,6.65,6.7,88053.09734513274,1.5312,1.5381,1.5244,1.5358,88053.0973
2005-03-28 14:30:00,6.7,6.73,6.7,6.7,84955.75221238939,1.5358,1.5427,1.5358,1.5358,84955.7522
2005-03-28 15:00:00,6.7,6.72,6.69,6.69,140707.96460176993,1.5358,1.5404,1.5335,1.5335,140707.9646
2005-03-28 15:30:00,6.69,6.7,6.66,6.69,349557.52212389384,1.5335,1.5358,1.5267,1.5335,349557.5221
2005-03-29 09:30:00,6.66,6.69,6.61,6.69,309292.0353982301,1.5267,1.5335,1.5152,1.5335,309292.0354
2005-03-29 10:00:00,6.69,6.72,6.67,6.72,297345.13274336286,1.5335,1.5404,1.529,1.5404,297345.1327
2005-03-29 10:30:00,6.72,6.78,6.72,6.77,237168.14159292035,1.5404,1.5542,1.5404,1.5519,237168.1416
2005-03-29 11:00:00,6.76,6.79,6.75,6.76,161061.94690265486,1.5496,1.5565,1.5473,1.5496,161061.9469
2005-03-29 11:30:00,6.76,6.77,6.75,6.77,169469.02654867258,1.5496,1.5519,1.5473,1.5519,169469.0265
2005-03-29 12:00:00,6.78,6.78,6.73,6.74,171238.93805309734,1.5542,1.5542,1.5427,1.545,171238.9381
2005-03-29 12:30:00,6.74,6.78,6.74,6.76,108407.07964601772,1.545,1.5542,1.545,1.5496,108407.0796
2005-03-29 13:00:00,6.76,6.78,6.65,6.68,216814.15929203545,1.5496,1.5542,1.5244,1.5312,216814.1593
2005-03-29 13:30:00,6.68,6.72,6.67,6.69,112831.85840707964,1.5312,1.5404,1.529,1.5335,112831.8584
2005-03-29 14:00:00,6.69,6.69,6.58,6.62,196017.69911504423,1.5335,1.5335,1.5083,1.5175,196017.6991
2005-03-29 14:30:00,6.62,6.63,6.53,6.6,268584.0707964602,1.5175,1.5198,1.4969,1.5129,268584.0708
2005-03-29 15:00:00,6.6,6.63,6.51,6.54,266371.6814159292,1.5129,1.5198,1.4923,1.4992,266371.6814
2005-03-29 15:30:00,6.55,6.63,6.52,6.6,446460.1769911504,1.5014,1.5198,1.4946,1.5129,446460.177
2005-03-30 09:30:00,6.57,6.76,6.56,6.72,238938.0530973452,1.506,1.5496,1.5037,1.5404,238938.0531
2005-03-30 10:00:00,6.72,6.75,6.71,6.72,83628.3185840708,1.5404,1.5473,1.5381,1.5404,83628.3186
2005-03-30 10:30:00,6.73,6.8,6.71,6.78,136725.66371681416,1.5427,1.5588,1.5381,1.5542,136725.6637
2005-03-30 11:00:00,6.78,6.78,6.67,6.71,120796.46017699115,1.5542,1.5542,1.529,1.5381,120796.4602
2005-03-30 11:30:00,6.72,6.78,6.72,6.76,74336.28318584072,1.5404,1.5542,1.5404,1.5496,74336.2832
2005-03-30 12:00:00,6.76,6.79,6.74,6.77,91592.9203539823,1.5496,1.5565,1.545,1.5519,91592.9204
2005-03-30 12:30:00,6.77,6.79,6.74,6.74,34513.27433628319,1.5519,1.5565,1.545,1.545,34513.2743
2005-03-30 13:00:00,6.74,6.78,6.73,6.78,48672.566371681416,1.545,1.5542,1.5427,1.5542,48672.5664
2005-03-30 13:30:00,6.78,6.8,6.73,6.77,98230.08849557524,1.5542,1.5588,1.5427,1.5519,98230.0885
2005-03-30 14:00:00,6.77,6.77,6.69,6.73,281415.92920353985,1.5519,1.5519,1.5335,1.5427,281415.9292
2005-03-30 14:30:00,6.74,6.75,6.68,6.71,320796.4601769912,1.545,1.5473,1.5312,1.5381,320796.4602
2005-03-30 15:00:00,6.71,6.77,6.66,6.71,259734.5132743363,1.5381,1.5519,1.5267,1.5381,259734.5133
2005-03-30 15:30:00,6.71,6.77,6.54,6.76,446460.1769911504,1.5381,1.5519,1.4992,1.5496,446460.177
2005-03-31 09:30:00,6.73,6.78,6.64,6.74,107964.6017699115,1.5427,1.5542,1.5221,1.545,107964.6018
2005-03-31 10:00:00,6.74,6.76,6.72,6.76,88938.05309734514,1.545,1.5496,1.5404,1.5496,88938.0531
2005-03-31 10:30:00,6.76,6.78,6.72,6.73,154867.25663716815,1.5496,1.5542,1.5404,1.5427,154867.2566
2005-03-31 11:00:00,6.73,6.78,6.72,6.76,108407.07964601772,1.5427,1.5542,1.5404,1.5496,108407.0796
2005-03-31 11:30:00,6.76,6.77,6.74,6.76,71681.41592920355,1.5496,1.5519,1.545,1.5496,71681.4159
2005-03-31 12:00:00,6.75,6.75,6.68,6.72,165486.72566371682,1.5473,1.5473,1.5312,1.5404,165486.7257
2005-03-31 12:30:00,6.72,6.73,6.66,6.69,381858.407079646,1.5404,1.5427,1.5267,1.5335,381858.4071
2005-03-31 13:00:00,6.69,6.69,6.64,6.66,193362.8318584071,1.5335,1.5335,1.5221,1.5267,193362.8319
2005-03-31 13:30:00,6.66,6.66,6.57,6.58,226991.15044247787,1.5267,1.5267,1.506,1.5083,226991.1504
2005-03-31 14:00:00,6.57,6.66,6.54,6.64,316814.1592920354,1.506,1.5267,1.4992,1.5221,316814.1593
2005-03-31 14:30:00,6.65,6.66,6.6,6.6,248230.08849557524,1.5244,1.5267,1.5129,1.5129,248230.0885
2005-03-31 15:00:00,6.6,6.61,6.57,6.6,207522.1238938053,1.5129,1.5152,1.506,1.5129,207522.1239
2005-03-31 15:30:00,6.6,6.63,6.59,6.63,869911.5044247787,1.5129,1.5198,1.5106,1.5198,869911.5044
2005-04-01 09:30:00,6.64,6.95,6.64,6.87,641592.9203539824,1.5221,1.5931,1.5221,1.5748,641592.9204
2005-04-01 10:00:00,6.88,6.94,6.82,6.89,491592.9203539823,1.5771,1.5908,1.5633,1.5794,491592.9204
2005-04-01 10:30:00,6.88,7.03,6.87,6.95,637168.1415929204,1.5771,1.6115,1.5748,1.5931,637168.1416
2005-04-01 11:00:00,6.94,6.98,6.89,6.94,251327.4336283186,1.5908,1.6,1.5794,1.5908,251327.4336
2005-04-01 11:30:00,6.95,7.0,6.92,6.94,245575.22123893807,1.5931,1.6046,1.5863,1.5908,245575.2212
2005-04-01 12:00:00,6.94,7.0,6.92,6.94,202212.38938053092,1.5908,1.6046,1.5863,1.5908,202212.3894
2005-04-01 12:30:00,6.94,6.94,6.88,6.88,218584.07079646012,1.5908,1.5908,1.5771,1.5771,218584.0708
2005-04-01 13:00:00,6.87,6.97,6.87,6.93,269026.5486725664,1.5748,1.5977,1.5748,1.5886,269026.5487
2005-04-01 13:30:00,6.93,6.94,6.86,6.92,219026.5486725664,1.5886,1.5908,1.5725,1.5863,219026.5487
2005-04-01 14:00:00,6.92,6.98,6.91,6.92,250000.0,1.5863,1.6,1.584,1.5863,250000.0
2005-04-01 14:30:00,6.92,6.98,6.92,6.94,315486.72566371685,1.5863,1.6,1.5863,1.5908,315486.7257
2005-04-01 15:00:00,6.95,6.98,6.92,6.94,235840.70796460172,1.5931,1.6,1.5863,1.5908,235840.708
2005-04-01 15:30:00,6.95,6.99,6.93,6.98,357522.1238938053,1.5931,1.6023,1.5886,1.6,357522.1239
2005-04-04 09:30:00,6.94,7.0,6.78,6.85,596460.1769911505,1.5908,1.6046,1.5542,1.5702,596460.177
2005-04-04 10:00:00,6.84,6.87,6.79,6.8,451769.9115044248,1.5679,1.5748,1.5565,1.5588,451769.9115
2005-04-04 10:30:00,6.8,6.81,6.79,6.81,395575.2212389381,1.5588,1.561,1.5565,1.561,395575.2212
2005-04-04 11:00:00,6.81,6.87,6.8,6.83,619469.0265486726,1.561,1.5748,1.5588,1.5656,619469.0265
2005-04-04 11:30:00,6.83,6.87,6.83,6.85,350442.4778761062,1.5656,1.5748,1.5656,1.5702,350442.4779
2005-04-04 12:00:00,6.85,6.85,6.75,6.77,985398.2300884956,1.5702,1.5702,1.5473,1.5519,985398.2301
2005-04-04 12:30:00,6.78,6.81,6.78,6.8,64159.29203539823,1.5542,1.561,1.5542,1.5588,64159.292
2005-04-04 13:00:00,6.8,6.82,6.79,6.82,96902.65486725664,1.5588,1.5633,1.5565,1.5633,96902.6549
2005-04-04 13:30:00,6.82,6.83,6.81,6.83,148230.0884955752,1.5633,1.5656,1.561,1.5656,148230.0885
2005-04-04 14:00:00,6.83,6.87,6.83,6.87,189380.53097345133,1.5656,1.5748,1.5656,1.5748,189380.531
2005-04-04 14:30:00,6.87,6.87,6.85,6.87,174778.76106194692,1.5748,1.5748,1.5702,1.5748,174778.7611
2005-04-04 15:00:00,6.87,6.88,6.86,6.87,219469.02654867253,1.5748,1.5771,1.5725,1.5748,219469.0265
2005-04-04 15:30:00,6.87,6.9,6.85,6.86,690265.4867256638,1.5748,1.5817,1.5702,1.5725,690265.4867
2005-04-05 09:30:00,6.9,6.92,6.87,6.89,345575.22123893804,1.5817,1.5863,1.5748,1.5794,345575.2212
2005-04-05 10:00:00,6.89,6.92,6.87,6.89,188938.0530973452,1.5794,1.5863,1.5748,1.5794,188938.0531
2005-04-05 10:30:00,6.9,7.0,6.89,6.95,223893.8053097345,1.5817,1.6046,1.5794,1.5931,223893.8053
2005-04-05 11:00:00,6.94,6.97,6.9,6.96,149115.04424778762,1.5908,1.5977,1.5817,1.5954,149115.0442
2005-04-05 11:30:00,6.95,6.97,6.91,6.91,191150.4424778761,1.5931,1.5977,1.584,1.584,191150.4425
2005-04-05 12:00:00,6.91,6.95,6.91,6.94,87168.14159292035,1.584,1.5931,1.584,1.5908,87168.1416
2005-04-05 12:30:00,6.94,6.94,6.93,6.93,85840.70796460177,1.5908,1.5908,1.5886,1.5886,85840.708
2005-04-05 13:00:00,6.94,7.01,6.92,6.97,210176.99115044248,1.5908,1.6069,1.5863,1.5977,210176.9912
2005-04-05 13:30:00,6.98,6.99,6.96,6.99,104867.25663716816,1.6,1.6023,1.5954,1.6023,104867.2566
2005-04-05 14:00:00,6.99,7.0,6.95,6.98,210176.99115044248,1.6023,1.6046,1.5931,1.6,210176.9912
2005-04-05 14:30:00,6.98,7.0,6.92,6.94,226106.1946902655,1.6,1.6046,1.5863,1.5908,226106.1947
2005-04-05 15:00:00,6.95,6.96,6.92,6.92,126548.67256637168,1.5931,1.5954,1.5863,1.5863,126548.6726
2005-04-05 15:30:00,6.92,6.99,6.92,6.97,446460.1769911504,1.5863,1.6023,1.5863,1.5977,446460.177
2005-04-06 09:30:00,7.01,7.1,6.96,7.0,703539.8230088495,1.6069,1.6275,1.5954,1.6046,703539.823
2005-04-06 10:00:00,7.0,7.0,6.96,6.99,181858.407079646,1.6046,1.6046,1.5954,1.6023,181858.4071
2005-04-06 10:30:00,6.99,7.01,6.88,6.93,351327.4336283186,1.6023,1.6069,1.5771,1.5886,351327.4336
2005-04-06 11:00:00,6.93,6.95,6.85,6.93,342920.3539823009,1.5886,1.5931,1.5702,1.5886,342920.354
2005-04-06 11:30:00,6.93,6.94,6.89,6.91,156194.69026548672,1.5886,1.5908,1.5794,1.584,156194.6903
2005-04-06 12:00:00,6.9,6.96,6.84,6.87,252212.38938053092,1.5817,1.5954,1.5679,1.5748,252212.3894
2005-04-06 12:30:00,6.88,6.92,6.85,6.91,109292.03539823007,1.5771,1.5863,1.5702,1.584,109292.0354
2005-04-06 13:00:00,6.91,6.93,6.89,6.93,83185.8407079646,1.584,1.5886,1.5794,1.5886,83185.8407
2005-04-06 13:30:00,6.92,6.93,6.85,6.88,122123.89380530974,1.5863,1.5886,1.5702,1.5771,122123.8938
2005-04-06 14:00:00,6.88,6.94,6.87,6.93,82743.36283185841,1.5771,1.5908,1.5748,1.5886,82743.3628
2005-04-06 14:30:00,6.92,6.95,6.92,6.93,137610.61946902654,1.5863,1.5931,1.5863,1.5886,137610.6195
2005-04-06 15:00:00,6.93,6.94,6.86,6.92,376106.1946902655,1.5886,1.5908,1.5725,1.5863,376106.1947
2005-04-06 15:30:00,6.94,6.94,6.9,6.93,197787.61061946905,1.5908,1.5908,1.5817,1.5886,197787.6106
2005-04-07 09:30:00,6.91,6.95,6.73,6.78,736725.6637168141,1.584,1.5931,1.5427,1.5542,736725.6637
2005-04-07 10:00:00,6.78,6.83,6.77,6.82,252212.38938053092,1.5542,1.5656,1.5519,1.5633,252212.3894
2005-04-07 10:30:00,6.82,6.85,6.79,6.82,411504.42477876105,1.5633,1.5702,1.5565,1.5633,411504.4248
2005-04-07 11:00:00,6.82,6.84,6.81,6.83,206194.6902654868,1.5633,1.5679,1.561,1.5656,206194.6903
2005-04-07 11:30:00,6.83,6.83,6.8,6.81,107522.12389380531,1.5656,1.5656,1.5588,1.561,107522.1239
2005-04-07 12:00:00,6.8,6.8,6.79,6.8,153097.34513274336,1.5588,1.5588,1.5565,1.5588,153097.3451
2005-04-07 12:30:00,6.8,6.82,6.79,6.8,133185.8407079646,1.5588,1.5633,1.5565,1.5588,133185.8407
2005-04-07 13:00:00,6.8,6.81,6.78,6.81,219469.02654867253,1.5588,1.561,1.5542,1.561,219469.0265
2005-04-07 13:30:00,6.81,6.82,6.79,6.8,71238.93805309734,1.561,1.5633,1.5565,1.5588,71238.9381
2005-04-07 14:00:00,6.79,6.79,6.78,6.78,106637.16814159292,1.5565,1.5565,1.5542,1.5542,106637.1681
2005-04-07 14:30:00,6.78,6.81,6.78,6.8,126106.19469026547,1.5542,1.561,1.5542,1.5588,126106.1947
2005-04-07 15:00:00,6.8,6.81,6.79,6.8,129203.53982300885,1.5588,1.561,1.5565,1.5588,129203.5398
2005-04-07 15:30:00,6.8,6.83,6.77,6.78,512831.8584070797,1.5588,1.5656,1.5519,1.5542,512831.8584
2005-04-08 09:30:00,6.78,6.79,6.76,6.78,220796.46017699115,1.5542,1.5565,1.5496,1.5542,220796.4602
2005-04-08 10:00:00,6.78,6.79,6.74,6.74,187610.6194690265,1.5542,1.5565,1.545,1.545,187610.6195
2005-04-08 10:30:00,6.73,6.74,6.66,6.74,321238.93805309734,1.5427,1.545,1.5267,1.545,321238.9381
2005-04-08 11:00:00,6.75,6.78,6.69,6.69,190265.4867256637,1.5473,1.5542,1.5335,1.5335,190265.4867
2005-04-08 11:30:00,6.69,6.73,6.65,6.69,156637.16814159293,1.5335,1.5427,1.5244,1.5335,156637.1681
2005-04-08 12:00:00,6.69,6.75,6.69,6.74,57522.123893805314,1.5335,1.5473,1.5335,1.545,57522.1239
2005-04-08 12:30:00,6.75,6.77,6.73,6.75,91592.9203539823,1.5473,1.5519,1.5427,1.5473,91592.9204
2005-04-08 13:00:00,6.76,6.76,6.72,6.76,134513.27433628318,1.5496,1.5496,1.5404,1.5496,134513.2743
2005-04-08 13:30:00,6.76,6.78,6.75,6.75,78761.06194690266,1.5496,1.5542,1.5473,1.5473,78761.0619
2005-04-08 14:00:00,6.75,6.75,6.7,6.71,97345.13274336285,1.5473,1.5473,1.5358,1.5381,97345.1327
2005-04-08 14:30:00,6.72,6.76,6.69,6.73,84070.79646017699,1.5404,1.5496,1.5335,1.5427,84070.7965
2005-04-08 15:00:00,6.74,6.76,6.71,6.72,118584.07079646018,1.545,1.5496,1.5381,1.5404,118584.0708
2005-04-08 15:30:00,6.72,6.75,6.68,6.72,234070.796460177,1.5404,1.5473,1.5312,1.5404,234070.7965
2005-04-11 09:30:00,6.69,6.86,6.67,6.85,573008.8495575221,1.5335,1.5725,1.529,1.5702,573008.8496
2005-04-11 10:00:00,6.83,6.92,6.78,6.88,506194.6902654867,1.5656,1.5863,1.5542,1.5771,506194.6903
2005-04-11 10:30:00,6.87,6.88,6.75,6.75,186725.66371681416,1.5748,1.5771,1.5473,1.5473,186725.6637
2005-04-11 11:00:00,6.75,6.84,6.73,6.81,219026.5486725664,1.5473,1.5679,1.5427,1.561,219026.5487
2005-04-11 11:30:00,6.8,6.87,6.8,6.84,252654.8672566372,1.5588,1.5748,1.5588,1.5679,252654.8673
2005-04-11 12:00:00,6.84,6.9,6.84,6.86,293362.83185840707,1.5679,1.5817,1.5679,1.5725,293362.8319
2005-04-11 12:30:00,6.86,6.93,6.86,6.92,426548.6725663717,1.5725,1.5886,1.5725,1.5863,426548.6726
2005-04-11 13:00:00,6.92,6.96,6.87,6.89,388053.09734513273,1.5863,1.5954,1.5748,1.5794,388053.0973
2005-04-11 13:30:00,6.88,6.92,6.82,6.84,200442.4778761062,1.5771,1.5863,1.5633,1.5679,200442.4779
2005-04-11 14:00:00,6.84,6.94,6.83,6.89,326106.1946902655,1.5679,1.5908,1.5656,1.5794,326106.1947
2005-04-11 14:30:00,6.88,6.91,6.85,6.85,156194.69026548672,1.5771,1.584,1.5702,1.5702,156194.6903
2005-04-11 15:00:00,6.85,6.85,6.79,6.82,309734.5132743363,1.5702,1.5702,1.5565,1.5633,309734.5133
2005-04-11 15:30:00,6.82,6.86,6.79,6.82,463716.814159292,1.5633,1.5725,1.5565,1.5633,463716.8142
2005-04-12 09:30:00,6.85,7.14,6.85,6.96,1868141.592920354,1.5702,1.6367,1.5702,1.5954,1868141.5929
2005-04-12 10:00:00,6.96,7.0,6.92,6.97,510619.4690265487,1.5954,1.6046,1.5863,1.5977,510619.469
2005-04-12 10:30:00,6.97,6.97,6.87,6.87,224336.2831858407,1.5977,1.5977,1.5748,1.5748,224336.2832
2005-04-12 11:00:00,6.87,6.96,6.82,6.93,534513.2743362832,1.5748,1.5954,1.5633,1.5886,534513.2743
2005-04-12 11:30:00,6.92,6.95,6.87,6.9,226991.15044247787,1.5863,1.5931,1.5748,1.5817,226991.1504
2005-04-12 12:00:00,6.9,6.96,6.9,6.96,203539.82300884955,1.5817,1.5954,1.5817,1.5954,203539.823
2005-04-12 12:30:00,6.96,6.97,6.92,6.92,172123.89380530975,1.5954,1.5977,1.5863,1.5863,172123.8938
2005-04-12 13:00:00,6.92,6.99,6.91,6.95,400442.4778761062,1.5863,1.6023,1.584,1.5931,400442.4779
2005-04-12 13:30:00,6.95,6.95,6.92,6.95,136283.18584070797,1.5931,1.5931,1.5863,1.5931,136283.1858
2005-04-12 14:00:00,6.95,7.12,6.94,7.04,945575.221238938,1.5931,1.6321,1.5908,1.6138,945575.2212
2005-04-12 14:30:00,7.04,7.19,7.03,7.18,1140707.96460177,1.6138,1.6482,1.6115,1.6459,1140707.9646
2005-04-12 15:00:00,7.19,7.32,7.15,7.18,1246902.6548672568,1.6482,1.678,1.639,1.6459,1246902.6549
2005-04-12 15:30:00,7.18,7.34,7.18,7.29,2241592.920353982,1.6459,1.6825,1.6459,1.6711,2241592.9204
2005-04-13 09:30:00,7.33,7.34,7.27,7.3,377876.1061946903,1.6802,1.6825,1.6665,1.6734,377876.1062
2005-04-13 10:00:00,7.33,7.42,7.31,7.41,470353.98230088496,1.6802,1.7009,1.6757,1.6986,470353.9823
2005-04-13 10:30:00,7.4,7.49,7.4,7.47,529646.0176991151,1.6963,1.7169,1.6963,1.7123,529646.0177
2005-04-13 11:00:00,7.47,7.58,7.46,7.51,1104424.778761062,1.7123,1.7375,1.71,1.7215,1104424.7788
2005-04-13 11:30:00,7.52,7.64,7.51,7.63,636725.6637168141,1.7238,1.7513,1.7215,1.749,636725.6637
2005-04-13 12:00:00,7.63,7.65,7.58,7.63,709734.5132743364,1.749,1.7536,1.7375,1.749,709734.5133
2005-04-13 12:30:00,7.63,7.66,7.63,7.65,509292.0353982301,1.749,1.7559,1.749,1.7536,509292.0354
2005-04-13 13:00:00,7.65,7.73,7.63,7.65,993805.3097345132,1.7536,1.7719,1.749,1.7536,993805.3097
2005-04-13 13:30:00,7.64,7.64,7.41,7.45,632300.8849557522,1.7513,1.7513,1.6986,1.7077,632300.885
2005-04-13 14:00:00,7.45,7.49,7.44,7.48,528318.5840707965,1.7077,1.7169,1.7055,1.7146,528318.5841
2005-04-13 14:30:00,7.48,7.54,7.47,7.5,384955.7522123894,1.7146,1.7284,1.7123,1.7192,384955.7522
2005-04-13 15:00:00,7.5,7.61,7.43,7.57,649557.5221238938,1.7192,1.7444,1.7032,1.7353,649557.5221
2005-04-13 15:30:00,7.58,7.59,7.5,7.55,881858.407079646,1.7375,1.7398,1.7192,1.7307,881858.4071
2005-04-14 09:30:00,7.57,7.6,7.51,7.54,1320353.982300885,1.7353,1.7421,1.7215,1.7284,1320353.9823
2005-04-14 10:00:00,7.54,7.54,7.53,7.53,1261946.9026548674,1.7284,1.7284,1.7261,1.7261,1261946.9027
2005-04-14 10:30:00,7.53,7.53,7.47,7.51,491592.9203539823,1.7261,1.7261,1.7123,1.7215,491592.9204
2005-04-14 11:00:00,7.51,7.56,7.5,7.55,438053.09734513273,1.7215,1.733,1.7192,1.7307,438053.0973
2005-04-14 11:30:00,7.55,7.55,7.52,7.52,574778.7610619469,1.7307,1.7307,1.7238,1.7238,574778.7611
2005-04-14 12:00:00,7.52,7.52,7.48,7.48,350442.4778761062,1.7238,1.7238,1.7146,1.7146,350442.4779
2005-04-14 12:30:00,7.48,7.49,7.45,7.46,319469.0265486726,1.7146,1.7169,1.7077,1.71,319469.0265
2005-04-14 13:00:00,7.45,7.46,7.37,7.37,461504.42477876105,1.7077,1.71,1.6894,1.6894,461504.4248
2005-04-14 13:30:00,7.37,7.38,7.27,7.37,426991.1504424779,1.6894,1.6917,1.6665,1.6894,426991.1504
2005-04-14 14:00:00,7.37,7.37,7.32,7.34,343805.3097345133,1.6894,1.6894,1.678,1.6825,343805.3097
2005-04-14 14:30:00,7.34,7.35,7.29,7.33,427876.1061946903,1.6825,1.6848,1.6711,1.6802,427876.1062
2005-04-14 15:00:00,7.33,7.37,7.31,7.35,656194.6902654867,1.6802,1.6894,1.6757,1.6848,656194.6903
2005-04-14 15:30:00,7.33,7.35,7.28,7.35,876106.1946902655,1.6802,1.6848,1.6688,1.6848,876106.1947
2005-04-15 09:30:00,7.31,7.42,7.26,7.38,253097.34513274336,1.6757,1.7009,1.6642,1.6917,253097.3451
2005-04-15 10:00:00,7.37,7.38,7.28,7.34,355752.2123893805,1.6894,1.6917,1.6688,1.6825,355752.2124
2005-04-15 10:30:00,7.34,7.35,7.32,7.34,146460.17699115045,1.6825,1.6848,1.678,1.6825,146460.177
2005-04-15 11:00:00,7.35,7.35,7.31,7.33,191150.4424778761,1.6848,1.6848,1.6757,1.6802,191150.4425
2005-04-15 11:30:00,7.33,7.33,7.28,7.3,185840.70796460172,1.6802,1.6802,1.6688,1.6734,185840.708
2005-04-15 12:00:00,7.3,7.34,7.28,7.3,144690.26548672566,1.6734,1.6825,1.6688,1.6734,144690.2655
2005-04-15 12:30:00,7.3,7.32,7.24,7.25,146017.69911504426,1.6734,1.678,1.6596,1.6619,146017.6991
2005-04-15 13:00:00,7.26,7.3,7.25,7.28,150884.95575221238,1.6642,1.6734,1.6619,1.6688,150884.9558
2005-04-15 13:30:00,7.28,7.29,7.25,7.29,151769.9115044248,1.6688,1.6711,1.6619,1.6711,151769.9115
2005-04-15 14:00:00,7.29,7.32,7.27,7.29,303539.8230088496,1.6711,1.678,1.6665,1.6711,303539.823
2005-04-15 14:30:00,7.29,7.34,7.28,7.28,235840.70796460172,1.6711,1.6825,1.6688,1.6688,235840.708
2005-04-15 15:00:00,7.29,7.3,7.28,7.28,278318.58407079644,1.6711,1.6734,1.6688,1.6688,278318.5841
2005-04-15 15:30:00,7.28,7.28,7.22,7.25,765929.2035398231,1.6688,1.6688,1.655,1.6619,765929.2035
2005-04-18 09:30:00,7.27,7.32,7.21,7.26,361061.9469026549,1.6665,1.678,1.6527,1.6642,361061.9469
2005-04-18 10:00:00,7.26,7.35,7.25,7.27,493362.8318584071,1.6642,1.6848,1.6619,1.6665,493362.8319
2005-04-18 10:30:00,7.26,7.32,7.25,7.29,199557.5221238938,1.6642,1.678,1.6619,1.6711,199557.5221
2005-04-18 11:00:00,7.29,7.32,7.28,7.29,221238.9380530973,1.6711,1.678,1.6688,1.6711,221238.9381
2005-04-18 11:30:00,7.29,7.29,7.26,7.28,142035.3982300885,1.6711,1.6711,1.6642,1.6688,142035.3982
2005-04-18 12:00:00,7.27,7.28,7.25,7.25,117256.6371681416,1.6665,1.6688,1.6619,1.6619,117256.6372
2005-04-18 12:30:00,7.25,7.35,7.25,7.33,174336.2831858407,1.6619,1.6848,1.6619,1.6802,174336.2832
2005-04-18 13:00:00,7.33,7.35,7.26,7.32,217699.1150442478,1.6802,1.6848,1.6642,1.678,217699.115
2005-04-18 13:30:00,7.32,7.34,7.3,7.3,115486.72566371682,1.678,1.6825,1.6734,1.6734,115486.7257
2005-04-18 14:00:00,7.31,7.36,7.3,7.31,254424.778761062,1.6757,1.6871,1.6734,1.6757,254424.7788
2005-04-18 14:30:00,7.31,7.36,7.3,7.35,329203.5398230089,1.6757,1.6871,1.6734,1.6848,329203.5398
2005-04-18 15:00:00,7.35,7.39,7.33,7.36,330973.45132743364,1.6848,1.694,1.6802,1.6871,330973.4513
2005-04-18 15:30:00,7.36,7.38,7.29,7.32,1369911.5044247787,1.6871,1.6917,1.6711,1.678,1369911.5044
2005-04-19 09:30:00,7.4,7.53,7.39,7.49,1328318.5840707964,1.6963,1.7261,1.694,1.7169,1328318.5841
2005-04-19 10:00:00,7.49,7.49,7.36,7.38,943805.3097345132,1.7169,1.7169,1.6871,1.6917,943805.3097
2005-04-19 10:30:00,7.38,7.38,7.25,7.27,1006637.168141593,1.6917,1.6917,1.6619,1.6665,1006637.1681
2005-04-19 11:00:00,7.27,7.35,7.25,7.33,330530.9734513274,1.6665,1.6848,1.6619,1.6802,330530.9735
2005-04-19 11:30:00,7.34,7.35,7.29,7.32,127876.10619469026,1.6825,1.6848,1.6711,1.678,127876.1062
2005-04-19 12:00:00,7.32,7.37,7.28,7.32,321238.93805309734,1.678,1.6894,1.6688,1.678,321238.9381
2005-04-19 12:30:00,7.32,7.34,7.27,7.27,301327.4336283186,1.678,1.6825,1.6665,1.6665,301327.4336
2005-04-19 13:00:00,7.29,7.35,7.29,7.35,230973.45132743364,1.6711,1.6848,1.6711,1.6848,230973.4513
2005-04-19 13:30:00,7.35,7.37,7.31,7.32,267256.6371681416,1.6848,1.6894,1.6757,1.678,267256.6372
2005-04-19 14:00:00,7.33,7.35,7.31,7.31,261946.90265486727,1.6802,1.6848,1.6757,1.6757,261946.9027
2005-04-19 14:30:00,7.3,7.37,7.3,7.34,243362.8318584071,1.6734,1.6894,1.6734,1.6825,243362.8319
2005-04-19 15:00:00,7.34,7.35,7.31,7.34,320353.98230088496,1.6825,1.6848,1.6757,1.6825,320353.9823
2005-04-19 15:30:00,7.35,7.39,7.33,7.35,642920.3539823008,1.6848,1.694,1.6802,1.6848,642920.354
2005-04-20 09:30:00,7.39,7.39,7.21,7.23,456637.1681415929,1.694,1.694,1.6527,1.6573,456637.1681
2005-04-20 10:00:00,7.24,7.3,7.22,7.28,288053.0973451328,1.6596,1.6734,1.655,1.6688,288053.0973
2005-04-20 10:30:00,7.28,7.3,7.2,7.3,269026.5486725664,1.6688,1.6734,1.6504,1.6734,269026.5487
2005-04-20 11:00:00,7.3,7.35,7.29,7.31,165929.203539823,1.6734,1.6848,1.6711,1.6757,165929.2035
2005-04-20 11:30:00,7.31,7.34,7.23,7.31,210619.46902654867,1.6757,1.6825,1.6573,1.6757,210619.469
2005-04-20 12:00:00,7.32,7.32,7.24,7.32,125663.7168141593,1.678,1.678,1.6596,1.678,125663.7168
2005-04-20 12:30:00,7.33,7.34,7.19,7.19,395132.7433628319,1.6802,1.6825,1.6482,1.6482,395132.7434
2005-04-20 13:00:00,7.2,7.29,7.16,7.18,366371.6814159292,1.6504,1.6711,1.6413,1.6459,366371.6814
2005-04-20 13:30:00,7.18,7.21,7.12,7.2,219469.02654867253,1.6459,1.6527,1.6321,1.6504,219469.0265
2005-04-20 14:00:00,7.2,7.25,7.18,7.19,211946.90265486727,1.6504,1.6619,1.6459,1.6482,211946.9027
2005-04-20 14:30:00,7.19,7.29,7.18,7.23,288495.57522123895,1.6482,1.6711,1.6459,1.6573,288495.5752
2005-04-20 15:00:00,7.23,7.23,7.2,7.21,266371.6814159292,1.6573,1.6573,1.6504,1.6527,266371.6814
2005-04-20 15:30:00,7.21,7.23,7.19,7.21,382300.8849557522,1.6527,1.6573,1.6482,1.6527,382300.885
2005-04-21 09:30:00,7.3,7.35,7.25,7.31,235840.70796460172,1.6734,1.6848,1.6619,1.6757,235840.708
2005-04-21 10:00:00,7.31,7.31,7.23,7.23,188938.0530973452,1.6757,1.6757,1.6573,1.6573,188938.0531
2005-04-21 10:30:00,7.23,7.25,7.17,7.23,228761.06194690263,1.6573,1.6619,1.6436,1.6573,228761.0619
2005-04-21 11:00:00,7.23,7.23,7.06,7.14,239823.00884955752,1.6573,1.6573,1.6184,1.6367,239823.0088
2005-04-21 11:30:00,7.14,7.2,7.13,7.16,302212.389380531,1.6367,1.6504,1.6344,1.6413,302212.3894
2005-04-21 12:00:00,7.17,7.22,7.17,7.21,267256.6371681416,1.6436,1.655,1.6436,1.6527,267256.6372
2005-04-21 12:30:00,7.21,7.23,7.19,7.23,163716.81415929203,1.6527,1.6573,1.6482,1.6573,163716.8142
2005-04-21 13:00:00,7.23,7.23,7.2,7.2,130530.97345132745,1.6573,1.6573,1.6504,1.6504,130530.9735
2005-04-21 13:30:00,7.2,7.28,7.2,7.24,191592.9203539823,1.6504,1.6688,1.6504,1.6596,191592.9204
2005-04-21 14:00:00,7.24,7.28,7.23,7.26,170353.98230088496,1.6596,1.6688,1.6573,1.6642,170353.9823
2005-04-21 14:30:00,7.26,7.27,7.23,7.26,166814.15929203542,1.6642,1.6665,1.6573,1.6642,166814.1593
2005-04-21 15:00:00,7.26,7.31,7.24,7.3,315486.72566371685,1.6642,1.6757,1.6596,1.6734,315486.7257
2005-04-21 15:30:00,7.31,7.31,7.25,7.25,436725.6637168142,1.6757,1.6757,1.6619,1.6619,436725.6637
2005-04-22 09:30:00,7.26,7.29,7.17,7.23,296902.65486725664,1.6642,1.6711,1.6436,1.6573,296902.6549
2005-04-22 10:00:00,7.23,7.24,7.22,7.24,139380.53097345133,1.6573,1.6596,1.655,1.6596,139380.531
2005-04-22 10:30:00,7.24,7.25,7.22,7.23,84070.79646017699,1.6596,1.6619,1.655,1.6573,84070.7965
2005-04-22 11:00:00,7.23,7.23,7.22,7.23,91150.4424778761,1.6573,1.6573,1.655,1.6573,91150.4425
2005-04-22 11:30:00,7.23,7.23,7.18,7.18,80530.97345132743,1.6573,1.6573,1.6459,1.6459,80530.9735
2005-04-22 12:00:00,7.19,7.19,7.11,7.15,120796.46017699115,1.6482,1.6482,1.6298,1.639,120796.4602
2005-04-22 12:30:00,7.15,7.2,7.12,7.16,214601.76991150444,1.639,1.6504,1.6321,1.6413,214601.7699
2005-04-22 13:00:00,7.17,7.19,7.13,7.14,173893.8053097345,1.6436,1.6482,1.6344,1.6367,173893.8053
2005-04-22 13:30:00,7.14,7.18,7.14,7.16,123451.32743362832,1.6367,1.6459,1.6367,1.6413,123451.3274
2005-04-22 14:00:00,7.16,7.16,7.12,7.16,250884.9557522124,1.6413,1.6413,1.6321,1.6413,250884.9558
2005-04-22 14:30:00,7.16,7.16,7.08,7.09,401327.4336283186,1.6413,1.6413,1.6229,1.6252,401327.4336
2005-04-22 15:00:00,7.09,7.15,6.95,6.96,671238.9380530973,1.6252,1.639,1.5931,1.5954,671238.9381
2005-04-22 15:30:00,6.96,7.09,6.93,7.04,800884.9557522124,1.5954,1.6252,1.5886,1.6138,800884.9558
2005-04-25 09:30:00,7.12,7.19,7.01,7.19,373893.80530973454,1.6321,1.6482,1.6069,1.6482,373893.8053
2005-04-25 10:00:00,7.19,7.27,7.18,7.2,389823.0088495576,1.6482,1.6665,1.6459,1.6504,389823.0088
2005-04-25 10:30:00,7.2,7.22,7.18,7.2,532743.3628318585,1.6504,1.655,1.6459,1.6504,532743.3628
2005-04-25 11:00:00,7.2,7.3,7.2,7.27,273008.8495575221,1.6504,1.6734,1.6504,1.6665,273008.8496
2005-04-25 11:30:00,7.27,7.29,7.25,7.25,120353.98230088496,1.6665,1.6711,1.6619,1.6619,120353.9823
2005-04-25 12:00:00,7.25,7.27,7.18,7.2,199115.0442477876,1.6619,1.6665,1.6459,1.6504,199115.0442
2005-04-25 12:30:00,7.2,7.25,7.2,7.25,134513.27433628318,1.6504,1.6619,1.6504,1.6619,134513.2743
2005-04-25 13:00:00,7.25,7.25,7.22,7.24,59734.513274336285,1.6619,1.6619,1.655,1.6596,59734.5133
2005-04-25 13:30:00,7.23,7.26,7.18,7.19,105752.21238938054,1.6573,1.6642,1.6459,1.6482,105752.2124
2005-04-25 14:00:00,7.18,7.23,7.18,7.23,208407.0796460177,1.6459,1.6573,1.6459,1.6573,208407.0796
2005-04-25 14:30:00,7.23,7.28,7.22,7.23,143362.8318584071,1.6573,1.6688,1.655,1.6573,143362.8319
2005-04-25 15:00:00,7.22,7.27,7.22,7.27,347787.610619469,1.655,1.6665,1.655,1.6665,347787.6106
2005-04-25 15:30:00,7.27,7.32,7.26,7.31,522123.8938053097,1.6665,1.678,1.6642,1.6757,522123.8938
2005-04-26 09:30:00,7.15,7.35,7.11,7.27,903097.3451327434,1.639,1.6848,1.6298,1.6665,903097.3451
2005-04-26 10:00:00,7.28,7.28,7.19,7.22,363274.33628318587,1.6688,1.6688,1.6482,1.655,363274.3363
2005-04-26 10:30:00,7.22,7.3,7.22,7.29,414601.7699115044,1.655,1.6734,1.655,1.6711,414601.7699
2005-04-26 11:00:00,7.29,7.31,7.26,7.26,464159.2920353983,1.6711,1.6757,1.6642,1.6642,464159.292
2005-04-26 11:30:00,7.26,7.29,7.25,7.25,238938.0530973452,1.6642,1.6711,1.6619,1.6619,238938.0531
2005-04-26 12:00:00,7.26,7.27,7.25,7.26,139823.00884955752,1.6642,1.6665,1.6619,1.6642,139823.0088
2005-04-26 12:30:00,7.26,7.26,7.24,7.25,99115.0442477876,1.6642,1.6642,1.6596,1.6619,99115.0442
2005-04-26 13:00:00,7.24,7.25,7.2,7.21,305309.73451327434,1.6596,1.6619,1.6504,1.6527,305309.7345
2005-04-26 13:30:00,7.2,7.26,7.2,7.26,218141.592920354,1.6504,1.6642,1.6504,1.6642,218141.5929
2005-04-26 14:00:00,7.25,7.25,7.2,7.24,246902.65486725664,1.6619,1.6619,1.6504,1.6596,246902.6549
2005-04-26 14:30:00,7.24,7.25,7.18,7.19,259734.5132743363,1.6596,1.6619,1.6459,1.6482,259734.5133
2005-04-26 15:00:00,7.19,7.27,7.19,7.24,320796.4601769912,1.6482,1.6665,1.6482,1.6596,320796.4602
2005-04-26 15:30:00,7.24,7.27,7.18,7.23,614159.2920353982,1.6596,1.6665,1.6459,1.6573,614159.292
2005-04-27 09:30:00,7.23,7.23,6.86,6.93,609292.0353982301,1.6573,1.6573,1.5725,1.5886,609292.0354
2005-04-27 10:00:00,6.93,7.0,6.88,6.98,549557.5221238938,1.5886,1.6046,1.5771,1.6,549557.5221
2005-04-27 10:30:00,6.98,7.05,6.98,7.03,188053.0973451328,1.6,1.6161,1.6,1.6115,188053.0973
2005-04-27 11:00:00,7.05,7.16,7.03,7.11,272123.8938053097,1.6161,1.6413,1.6115,1.6298,272123.8938
2005-04-27 11:30:00,7.11,7.13,7.06,7.13,215486.7256637168,1.6298,1.6344,1.6184,1.6344,215486.7257
2005-04-27 12:00:00,7.13,7.21,7.12,7.15,158407.0796460177,1.6344,1.6527,1.6321,1.639,158407.0796
2005-04-27 12:30:00,7.15,7.17,7.11,7.17,89380.53097345133,1.639,1.6436,1.6298,1.6436,89380.531
2005-04-27 13:00:00,7.16,7.18,7.13,7.14,124778.7610619469,1.6413,1.6459,1.6344,1.6367,124778.7611
2005-04-27 13:30:00,7.13,7.15,7.06,7.07,243805.30973451328,1.6344,1.639,1.6184,1.6206,243805.3097
2005-04-27 14:00:00,7.07,7.09,7.0,7.02,294690.26548672566,1.6206,1.6252,1.6046,1.6092,294690.2655
2005-04-27 14:30:00,7.02,7.04,6.97,7.02,284070.796460177,1.6092,1.6138,1.5977,1.6092,284070.7965
2005-04-27 15:00:00,7.02,7.05,7.0,7.02,299557.52212389384,1.6092,1.6161,1.6046,1.6092,299557.5221
2005-04-27 15:30:00,7.02,7.02,6.95,6.96,425663.7168141593,1.6092,1.6092,1.5931,1.5954,425663.7168
2005-04-28 09:30:00,6.91,7.06,6.9,6.98,374336.2831858407,1.584,1.6184,1.5817,1.6,374336.2832
2005-04-28 10:00:00,6.99,7.17,6.99,7.13,413274.33628318587,1.6023,1.6436,1.6023,1.6344,413274.3363
2005-04-28 10:30:00,7.13,7.16,7.06,7.09,310619.4690265487,1.6344,1.6413,1.6184,1.6252,310619.469
2005-04-28 11:00:00,7.09,7.14,7.06,7.13,203097.34513274336,1.6252,1.6367,1.6184,1.6344,203097.3451
2005-04-28 11:30:00,7.13,7.16,7.06,7.13,211061.9469026549,1.6344,1.6413,1.6184,1.6344,211061.9469
2005-04-28 12:00:00,7.13,7.13,7.02,7.12,168584.07079646018,1.6344,1.6344,1.6092,1.6321,168584.0708
2005-04-28 12:30:00,7.12,7.13,7.08,7.08,183628.3185840708,1.6321,1.6344,1.6229,1.6229,183628.3186
2005-04-28 13:00:00,7.07,7.1,7.02,7.03,128761.06194690266,1.6206,1.6275,1.6092,1.6115,128761.0619
2005-04-28 13:30:00,7.02,7.02,6.8,6.96,531858.407079646,1.6092,1.6092,1.5588,1.5954,531858.4071
2005-04-28 14:00:00,6.96,6.96,6.85,6.85,342920.3539823009,1.5954,1.5954,1.5702,1.5702,342920.354
2005-04-28 14:30:00,6.85,6.97,6.84,6.95,334513.2743362832,1.5702,1.5977,1.5679,1.5931,334513.2743
2005-04-28 15:00:00,6.95,7.02,6.91,7.0,602212.389380531,1.5931,1.6092,1.584,1.6046,602212.3894
2005-04-28 15:30:00,7.0,7.0,6.9,6.98,1125221.2389380531,1.6046,1.6046,1.5817,1.6,1125221.2389
2005-04-29 09:30:00,7.05,7.17,7.05,7.11,761504.4247787611,1.6161,1.6436,1.6161,1.6298,761504.4248
2005-04-29 10:00:00,7.11,7.12,7.06,7.06,252212.38938053092,1.6298,1.6321,1.6184,1.6184,252212.3894
2005-04-29 10:30:00,7.06,7.09,7.0,7.07,273008.8495575221,1.6184,1.6252,1.6046,1.6206,273008.8496
2005-04-29 11:00:00,7.08,7.15,7.06,7.08,215929.203539823,1.6229,1.639,1.6184,1.6229,215929.2035
2005-04-29 11:30:00,7.09,7.09,7.02,7.05,120353.98230088496,1.6252,1.6252,1.6092,1.6161,120353.9823
2005-04-29 12:00:00,7.05,7.07,7.01,7.04,71681.41592920355,1.6161,1.6206,1.6069,1.6138,71681.4159
2005-04-29 12:30:00,7.04,7.09,7.03,7.09,110619.46902654869,1.6138,1.6252,1.6115,1.6252,110619.469
2005-04-29 13:00:00,7.08,7.12,7.03,7.04,302654.8672566372,1.6229,1.6321,1.6115,1.6138,302654.8673
2005-04-29 13:30:00,7.04,7.11,7.02,7.1,113274.33628318584,1.6138,1.6298,1.6092,1.6275,113274.3363
2005-04-29 14:00:00,7.1,7.12,7.04,7.09,169911.50442477877,1.6275,1.6321,1.6138,1.6252,169911.5044
2005-04-29 14:30:00,7.09,7.18,7.09,7.11,377876.1061946903,1.6252,1.6459,1.6252,1.6298,377876.1062
2005-04-29 15:00:00,7.1,7.14,7.07,7.13,121681.41592920356,1.6275,1.6367,1.6206,1.6344,121681.4159
2005-04-29 15:30:00,7.12,7.18,7.06,7.13,337168.14159292035,1.6321,1.6459,1.6184,1.6344,337168.1416
2005-05-02 09:30:00,7.15,7.36,7.15,7.34,617256.6371681417,1.639,1.6871,1.639,1.6825,617256.6372
2005-05-02 10:00:00,7.35,7.38,7.31,7.33,439380.5309734513,1.6848,1.6917,1.6757,1.6802,439380.531
2005-05-02 10:30:00,7.33,7.36,7.21,7.31,365486.7256637169,1.6802,1.6871,1.6527,1.6757,365486.7257
2005-05-02 11:00:00,7.32,7.34,7.2,7.22,222123.8938053097,1.678,1.6825,1.6504,1.655,222123.8938
2005-05-02 11:30:00,7.21,7.27,7.16,7.27,159734.5132743363,1.6527,1.6665,1.6413,1.6665,159734.5133
2005-05-02 12:00:00,7.26,7.28,7.22,7.27,132300.8849557522,1.6642,1.6688,1.655,1.6665,132300.885
2005-05-02 12:30:00,7.27,7.3,7.24,7.28,123008.84955752212,1.6665,1.6734,1.6596,1.6688,123008.8496
2005-05-02 13:00:00,7.29,7.32,7.28,7.3,105752.21238938054,1.6711,1.678,1.6688,1.6734,105752.2124
2005-05-02 13:30:00,7.3,7.32,7.21,7.28,124778.7610619469,1.6734,1.678,1.6527,1.6688,124778.7611
2005-05-02 14:00:00,7.28,7.29,7.2,7.27,211946.90265486727,1.6688,1.6711,1.6504,1.6665,211946.9027
2005-05-02 14:30:00,7.27,7.31,7.23,7.23,201327.4336283186,1.6665,1.6757,1.6573,1.6573,201327.4336
2005-05-02 15:00:00,7.24,7.32,7.23,7.32,212831.85840707965,1.6596,1.678,1.6573,1.678,212831.8584
2005-05-02 15:30:00,7.32,7.37,7.3,7.34,439380.5309734513,1.678,1.6894,1.6734,1.6825,439380.531
2005-05-03 09:30:00,7.31,7.31,7.18,7.23,177876.10619469028,1.6757,1.6757,1.6459,1.6573,177876.1062
2005-05-03 10:00:00,7.23,7.28,7.23,7.26,363274.33628318587,1.6573,1.6688,1.6573,1.6642,363274.3363
2005-05-03 10:30:00,7.26,7.31,7.25,7.29,258407.0796460177,1.6642,1.6757,1.6619,1.6711,258407.0796
2005-05-03 11:00:00,7.29,7.3,7.21,7.22,138938.05309734514,1.6711,1.6734,1.6527,1.655,138938.0531
2005-05-03 11:30:00,7.22,7.22,7.17,7.19,187610.6194690265,1.655,1.655,1.6436,1.6482,187610.6195
2005-05-03 12:00:00,7.18,7.21,7.18,7.19,87168.14159292035,1.6459,1.6527,1.6459,1.6482,87168.1416
2005-05-03 12:30:00,7.2,7.2,7.16,7.17,83185.8407079646,1.6504,1.6504,1.6413,1.6436,83185.8407
2005-05-03 13:00:00,7.18,7.24,7.17,7.22,91592.9203539823,1.6459,1.6596,1.6436,1.655,91592.9204
2005-05-03 13:30:00,7.22,7.24,7.21,7.23,65486.72566371682,1.655,1.6596,1.6527,1.6573,65486.7257
2005-05-03 14:00:00,7.22,7.31,7.19,7.3,232743.3628318584,1.655,1.6757,1.6482,1.6734,232743.3628
2005-05-03 14:30:00,7.3,7.37,7.28,7.34,498230.0884955752,1.6734,1.6894,1.6688,1.6825,498230.0885
2005-05-03 15:00:00,7.33,7.34,7.16,7.24,265486.72566371685,1.6802,1.6825,1.6413,1.6596,265486.7257
2005-05-03 15:30:00,7.25,7.27,7.14,7.18,357964.60176991153,1.6619,1.6665,1.6367,1.6459,357964.6018
2005-05-04 09:30:00,7.16,7.32,7.15,7.31,223008.84955752213,1.6413,1.678,1.639,1.6757,223008.8496
2005-05-04 10:00:00,7.31,7.44,7.3,7.41,553097.3451327434,1.6757,1.7055,1.6734,1.6986,553097.3451
2005-05-04 10:30:00,7.42,7.54,7.42,7.48,348672.5663716814,1.7009,1.7284,1.7009,1.7146,348672.5664
2005-05-04 11:00:00,7.48,7.55,7.43,7.54,244690.2654867257,1.7146,1.7307,1.7032,1.7284,244690.2655
2005-05-04 11:30:00,7.54,7.54,7.48,7.49,129646.01769911504,1.7284,1.7284,1.7146,1.7169,129646.0177
2005-05-04 12:00:00,7.49,7.5,7.19,7.46,141150.44247787612,1.7169,1.7192,1.6482,1.71,141150.4425
2005-05-04 12:30:00,7.47,7.47,7.43,7.45,123451.32743362832,1.7123,1.7123,1.7032,1.7077,123451.3274
2005-05-04 13:00:00,7.44,7.48,7.43,7.46,150000.0,1.7055,1.7146,1.7032,1.71,150000.0
2005-05-04 13:30:00,7.46,7.46,7.43,7.46,237168.14159292035,1.71,1.71,1.7032,1.71,237168.1416
2005-05-04 14:00:00,7.46,7.49,7.44,7.44,207522.1238938053,1.71,1.7169,1.7055,1.7055,207522.1239
2005-05-04 14:30:00,7.45,7.48,7.44,7.46,239380.53097345133,1.7077,1.7146,1.7055,1.71,239380.531
2005-05-04 15:00:00,7.46,7.53,7.45,7.51,367699.1150442478,1.71,1.7261,1.7077,1.7215,367699.115
2005-05-04 15:30:00,7.51,7.54,7.47,7.49,384513.2743362832,1.7215,1.7284,1.7123,1.7169,384513.2743
2005-05-05 09:30:00,7.53,7.58,7.38,7.49,400884.9557522124,1.7261,1.7375,1.6917,1.7169,400884.9558
2005-05-05 10:00:00,7.49,7.52,7.45,7.46,237168.14159292035,1.7169,1.7238,1.7077,1.71,237168.1416
2005-05-05 10:30:00,7.46,7.48,7.42,7.46,197345.13274336283,1.71,1.7146,1.7009,1.71,197345.1327
2005-05-05 11:00:00,7.46,7.47,7.41,7.43,114601.76991150442,1.71,1.7123,1.6986,1.7032,114601.7699
2005-05-05 11:30:00,7.43,7.46,7.43,7.44,84513.27433628318,1.7032,1.71,1.7032,1.7055,84513.2743
2005-05-05 12:00:00,7.44,7.5,7.44,7.5,81858.40707964601,1.7055,1.7192,1.7055,1.7192,81858.4071
2005-05-05 12:30:00,7.5,7.5,7.39,7.39,135398.2300884956,1.7192,1.7192,1.694,1.694,135398.2301
2005-05-05 13:00:00,7.39,7.54,7.35,7.43,361946.90265486727,1.694,1.7284,1.6848,1.7032,361946.9027
2005-05-05 13:30:00,7.43,7.47,7.41,7.42,121238.93805309734,1.7032,1.7123,1.6986,1.7009,121238.9381
2005-05-05 14:00:00,7.43,7.51,7.42,7.46,140265.4867256637,1.7032,1.7215,1.7009,1.71,140265.4867
2005-05-05 14:30:00,7.46,7.49,7.43,7.44,106194.69026548672,1.71,1.7169,1.7032,1.7055,106194.6903
2005-05-05 15:00:00,7.44,7.47,7.42,7.43,117699.1150442478,1.7055,1.7123,1.7009,1.7032,117699.115
2005-05-05 15:30:00,7.42,7.5,7.42,7.5,185840.70796460172,1.7009,1.7192,1.7009,1.7192,185840.708
2005-05-06 09:30:00,7.57,7.63,7.46,7.46,368141.592920354,1.7353,1.749,1.71,1.71,368141.5929
2005-05-06 10:00:00,7.46,7.54,7.46,7.5,388053.09734513273,1.71,1.7284,1.71,1.7192,388053.0973
2005-05-06 10:30:00,7.5,7.5,7.41,7.45,151769.9115044248,1.7192,1.7192,1.6986,1.7077,151769.9115
2005-05-06 11:00:00,7.45,7.49,7.43,7.45,283185.8407079646,1.7077,1.7169,1.7032,1.7077,283185.8407
2005-05-06 11:30:00,7.45,7.5,7.45,7.46,294690.26548672566,1.7077,1.7192,1.7077,1.71,294690.2655
2005-05-06 12:00:00,7.46,7.46,7.42,7.45,111946.90265486726,1.71,1.71,1.7009,1.7077,111946.9027
2005-05-06 12:30:00,7.45,7.46,7.43,7.43,71681.41592920355,1.7077,1.71,1.7032,1.7032,71681.4159
2005-05-06 13:00:00,7.43,7.51,7.43,7.51,167256.6371681416,1.7032,1.7215,1.7032,1.7215,167256.6372
2005-05-06 13:30:00,7.51,7.51,7.49,7.49,79646.01769911505,1.7215,1.7215,1.7169,1.7169,79646.0177
2005-05-06 14:00:00,7.49,7.53,7.46,7.47,180973.45132743364,1.7169,1.7261,1.71,1.7123,180973.4513
2005-05-06 14:30:00,7.46,7.46,7.41,7.44,117256.6371681416,1.71,1.71,1.6986,1.7055,117256.6372
2005-05-06 15:00:00,7.44,7.48,7.41,7.45,386725.6637168142,1.7055,1.7146,1.6986,1.7077,386725.6637
2005-05-06 15:30:00,7.45,7.46,7.36,7.43,305309.73451327434,1.7077,1.71,1.6871,1.7032,305309.7345
2005-05-09 09:30:00,7.36,7.5,7.36,7.41,405309.7345132744,1.6871,1.7192,1.6871,1.6986,405309.7345
2005-05-09 10:00:00,7.4,7.42,7.35,7.41,278761.06194690266,1.6963,1.7009,1.6848,1.6986,278761.0619
2005-05-09 10:30:00,7.39,7.44,7.36,7.43,317699.11504424777,1.694,1.7055,1.6871,1.7032,317699.115
2005-05-09 11:00:00,7.43,7.44,7.41,7.44,235840.70796460172,1.7032,1.7055,1.6986,1.7055,235840.708
2005-05-09 11:30:00,7.44,7.45,7.42,7.43,269469.0265486726,1.7055,1.7077,1.7009,1.7032,269469.0265
2005-05-09 12:00:00,7.43,7.45,7.42,7.43,130530.97345132745,1.7032,1.7077,1.7009,1.7032,130530.9735
2005-05-09 12:30:00,7.43,7.44,7.42,7.44,143805.30973451328,1.7032,1.7055,1.7009,1.7055,143805.3097
2005-05-09 13:00:00,7.44,7.45,7.43,7.44,180530.97345132745,1.7055,1.7077,1.7032,1.7055,180530.9735
2005-05-09 13:30:00,7.44,7.47,7.43,7.46,140265.4867256637,1.7055,1.7123,1.7032,1.71,140265.4867
2005-05-09 14:00:00,7.46,7.46,7.42,7.45,228761.06194690263,1.71,1.71,1.7009,1.7077,228761.0619
2005-05-09 14:30:00,7.45,7.49,7.44,7.49,423008.84955752216,1.7077,1.7169,1.7055,1.7169,423008.8496
2005-05-09 15:00:00,7.49,7.56,7.47,7.52,515929.203539823,1.7169,1.733,1.7123,1.7238,515929.2035
2005-05-09 15:30:00,7.52,7.59,7.52,7.58,461946.90265486727,1.7238,1.7398,1.7238,1.7375,461946.9027
2005-05-10 09:30:00,7.55,7.61,7.48,7.55,234955.75221238937,1.7307,1.7444,1.7146,1.7307,234955.7522
2005-05-10 10:00:00,7.56,7.63,7.51,7.56,373451.3274336283,1.733,1.749,1.7215,1.733,373451.3274
2005-05-10 10:30:00,7.57,7.59,7.52,7.54,148672.56637168143,1.7353,1.7398,1.7238,1.7284,148672.5664
2005-05-10 11:00:00,7.55,7.59,7.53,7.53,81415.92920353982,1.7307,1.7398,1.7261,1.7261,81415.9292
2005-05-10 11:30:00,7.53,7.57,7.48,7.56,144690.26548672566,1.7261,1.7353,1.7146,1.733,144690.2655
2005-05-10 12:00:00,7.56,7.58,7.49,7.52,128318.58407079648,1.733,1.7375,1.7169,1.7238,128318.5841
2005-05-10 12:30:00,7.53,7.62,7.52,7.61,131858.407079646,1.7261,1.7467,1.7238,1.7444,131858.4071
2005-05-10 13:00:00,7.61,7.65,7.6,7.64,182300.8849557522,1.7444,1.7536,1.7421,1.7513,182300.885
2005-05-10 13:30:00,7.65,7.67,7.58,7.6,315929.203539823,1.7536,1.7582,1.7375,1.7421,315929.2035
2005-05-10 14:00:00,7.6,7.63,7.56,7.57,285840.7079646017,1.7421,1.749,1.733,1.7353,285840.708
2005-05-10 14:30:00,7.58,7.61,7.52,7.56,321238.93805309734,1.7375,1.7444,1.7238,1.733,321238.9381
2005-05-10 15:00:00,7.55,7.56,7.53,7.54,176548.67256637168,1.7307,1.733,1.7261,1.7284,176548.6726
2005-05-10 15:30:00,7.54,7.57,7.51,7.55,356194.6902654867,1.7284,1.7353,1.7215,1.7307,356194.6903
2005-05-11 09:30:00,7.58,7.65,7.5,7.56,161061.94690265486,1.7375,1.7536,1.7192,1.733,161061.9469
2005-05-11 10:00:00,7.55,7.56,7.39,7.42,357522.1238938053,1.7307,1.733,1.694,1.7009,357522.1239
2005-05-11 10:30:00,7.43,7.51,7.39,7.43,107079.64601769912,1.7032,1.7215,1.694,1.7032,107079.646
2005-05-11 11:00:00,7.45,7.49,7.42,7.43,73451.32743362832,1.7077,1.7169,1.7009,1.7032,73451.3274
2005-05-11 11:30:00,7.43,7.43,7.38,7.4,114159.29203539823,1.7032,1.7032,1.6917,1.6963,114159.292
2005-05-11 12:00:00,7.41,7.45,7.35,7.43,91150.4424778761,1.6986,1.7077,1.6848,1.7032,91150.4425
2005-05-11 12:30:00,7.4,7.41,7.39,7.41,26991.15044247788,1.6963,1.6986,1.694,1.6986,26991.1504
2005-05-11 13:00:00,7.41,7.45,7.41,7.43,59292.03539823009,1.6986,1.7077,1.6986,1.7032,59292.0354
2005-05-11 13:30:00,7.43,7.44,7.42,7.43,72566.37168141593,1.7032,1.7055,1.7009,1.7032,72566.3717
2005-05-11 14:00:00,7.43,7.56,7.43,7.55,111504.42477876108,1.7032,1.733,1.7032,1.7307,111504.4248
2005-05-11 14:30:00,7.55,7.56,7.48,7.48,106637.16814159292,1.7307,1.733,1.7146,1.7146,106637.1681
2005-05-11 15:00:00,7.48,7.51,7.46,7.48,73008.84955752213,1.7146,1.7215,1.71,1.7146,73008.8496
2005-05-11 15:30:00,7.47,7.52,7.46,7.47,129203.53982300885,1.7123,1.7238,1.71,1.7123,129203.5398
2005-05-12 09:30:00,7.5,7.53,7.46,7.5,105752.21238938054,1.7192,1.7261,1.71,1.7192,105752.2124
2005-05-12 10:00:00,7.5,7.52,7.44,7.49,318141.592920354,1.7192,1.7238,1.7055,1.7169,318141.5929
2005-05-12 10:30:00,7.49,7.51,7.41,7.46,176548.67256637168,1.7169,1.7215,1.6986,1.71,176548.6726
2005-05-12 11:00:00,7.46,7.54,7.42,7.53,180530.97345132745,1.71,1.7284,1.7009,1.7261,180530.9735
2005-05-12 11:30:00,7.54,7.56,7.51,7.55,106637.16814159292,1.7284,1.733,1.7215,1.7307,106637.1681
2005-05-12 12:00:00,7.55,7.55,7.49,7.51,88053.09734513274,1.7307,1.7307,1.7169,1.7215,88053.0973
2005-05-12 12:30:00,7.51,7.51,7.43,7.43,96460.17699115044,1.7215,1.7215,1.7032,1.7032,96460.177
2005-05-12 13:00:00,7.43,7.46,7.41,7.42,123893.80530973453,1.7032,1.71,1.6986,1.7009,123893.8053
2005-05-12 13:30:00,7.43,7.43,7.35,7.36,184955.75221238937,1.7032,1.7032,1.6848,1.6871,184955.7522
2005-05-12 14:00:00,7.36,7.42,7.35,7.36,255752.21238938053,1.6871,1.7009,1.6848,1.6871,255752.2124
2005-05-12 14:30:00,7.36,7.37,7.35,7.36,115486.72566371682,1.6871,1.6894,1.6848,1.6871,115486.7257
2005-05-12 15:00:00,7.36,7.36,7.26,7.33,438053.09734513273,1.6871,1.6871,1.6642,1.6802,438053.0973
2005-05-12 15:30:00,7.33,7.35,7.27,7.34,295132.7433628319,1.6802,1.6848,1.6665,1.6825,295132.7434
2005-05-13 09:30:00,7.38,7.41,7.16,7.21,219469.02654867253,1.6917,1.6986,1.6413,1.6527,219469.0265
2005-05-13 10:00:00,7.22,7.29,7.2,7.25,134955.75221238937,1.655,1.6711,1.6504,1.6619,134955.7522
2005-05-13 10:30:00,7.26,7.27,7.23,7.27,232300.8849557522,1.6642,1.6665,1.6573,1.6665,232300.885
2005-05-13 11:00:00,7.28,7.42,7.26,7.29,466814.1592920354,1.6688,1.7009,1.6642,1.6711,466814.1593
2005-05-13 11:30:00,7.31,7.31,7.24,7.27,172123.89380530975,1.6757,1.6757,1.6596,1.6665,172123.8938
2005-05-13 12:00:00,7.27,7.28,7.26,7.27,68141.59292035399,1.6665,1.6688,1.6642,1.6665,68141.5929
2005-05-13 12:30:00,7.28,7.28,7.23,7.24,203982.30088495577,1.6688,1.6688,1.6573,1.6596,203982.3009
2005-05-13 13:00:00,7.23,7.25,7.2,7.21,138053.09734513276,1.6573,1.6619,1.6504,1.6527,138053.0973
2005-05-13 13:30:00,7.22,7.24,7.17,7.19,147345.13274336283,1.655,1.6596,1.6436,1.6482,147345.1327
2005-05-13 14:00:00,7.19,7.21,7.18,7.2,192477.8761061947,1.6482,1.6527,1.6459,1.6504,192477.8761
2005-05-13 14:30:00,7.19,7.19,7.1,7.16,291150.4424778761,1.6482,1.6482,1.6275,1.6413,291150.4425
2005-05-13 15:00:00,7.16,7.26,7.14,7.24,223008.84955752213,1.6413,1.6642,1.6367,1.6596,223008.8496
2005-05-13 15:30:00,7.25,7.26,7.16,7.19,284513.2743362832,1.6619,1.6642,1.6413,1.6482,284513.2743
2005-05-16 09:30:00,7.21,7.27,7.12,7.17,188495.5752212389,1.6527,1.6665,1.6321,1.6436,188495.5752
2005-05-16 10:00:00,7.18,7.2,7.14,7.18,208407.0796460177,1.6459,1.6504,1.6367,1.6459,208407.0796
2005-05-16 10:30:00,7.18,7.22,7.16,7.22,214159.29203539825,1.6459,1.655,1.6413,1.655,214159.292
2005-05-16 11:00:00,7.21,7.23,7.18,7.21,100000.0,1.6527,1.6573,1.6459,1.6527,100000.0
2005-05-16 11:30:00,7.2,7.21,7.17,7.2,54424.77876106195,1.6504,1.6527,1.6436,1.6504,54424.7788
2005-05-16 12:00:00,7.2,7.22,7.2,7.21,51769.91150442478,1.6504,1.655,1.6504,1.6527,51769.9115
2005-05-16 12:30:00,7.21,7.23,7.2,7.22,56637.16814159292,1.6527,1.6573,1.6504,1.655,56637.1681
2005-05-16 13:00:00,7.22,7.23,7.22,7.23,98230.08849557524,1.655,1.6573,1.655,1.6573,98230.0885
2005-05-16 13:30:00,7.23,7.25,7.23,7.23,113716.81415929204,1.6573,1.6619,1.6573,1.6573,113716.8142
2005-05-16 14:00:00,7.23,7.25,7.22,7.22,200000.0,1.6573,1.6619,1.655,1.655,200000.0
2005-05-16 14:30:00,7.23,7.24,7.22,7.23,107522.12389380531,1.6573,1.6596,1.655,1.6573,107522.1239
2005-05-16 15:00:00,7.23,7.29,7.22,7.27,301769.9115044248,1.6573,1.6711,1.655,1.6665,301769.9115
2005-05-16 15:30:00,7.27,7.32,7.24,7.32,431415.9292035399,1.6665,1.678,1.6596,1.678,431415.9292
2005-05-17 09:30:00,7.25,7.32,7.23,7.32,117699.1150442478,1.6619,1.678,1.6573,1.678,117699.115
2005-05-17 10:00:00,7.32,7.32,7.27,7.27,126991.15044247788,1.678,1.678,1.6665,1.6665,126991.1504
2005-05-17 10:30:00,7.27,7.3,7.25,7.27,165044.24778761063,1.6665,1.6734,1.6619,1.6665,165044.2478
2005-05-17 11:00:00,7.27,7.28,7.23,7.23,138938.05309734514,1.6665,1.6688,1.6573,1.6573,138938.0531
2005-05-17 11:30:00,7.24,7.29,7.24,7.28,77433.62831858407,1.6596,1.6711,1.6596,1.6688,77433.6283
2005-05-17 12:00:00,7.28,7.28,7.26,7.27,99115.0442477876,1.6688,1.6688,1.6642,1.6665,99115.0442
2005-05-17 12:30:00,7.27,7.28,7.24,7.26,66371.68141592921,1.6665,1.6688,1.6596,1.6642,66371.6814
2005-05-17 13:00:00,7.26,7.28,7.25,7.27,174778.76106194692,1.6642,1.6688,1.6619,1.6665,174778.7611
2005-05-17 13:30:00,7.27,7.28,7.26,7.27,46460.176991150445,1.6665,1.6688,1.6642,1.6665,46460.177
2005-05-17 14:00:00,7.26,7.29,7.26,7.28,67256.63716814159,1.6642,1.6711,1.6642,1.6688,67256.6372
2005-05-17 14:30:00,7.28,7.31,7.27,7.28,222566.371681416,1.6688,1.6757,1.6665,1.6688,222566.3717
2005-05-17 15:00:00,7.28,7.3,7.26,7.29,145575.22123893804,1.6688,1.6734,1.6642,1.6711,145575.2212
2005-05-17 15:30:00,7.29,7.32,7.28,7.28,238495.5752212389,1.6711,1.678,1.6688,1.6688,238495.5752
2005-05-18 09:30:00,7.35,7.4,7.33,7.39,543805.3097345133,1.6848,1.6963,1.6802,1.694,543805.3097
2005-05-18 10:00:00,7.4,7.5,7.39,7.48,746460.1769911505,1.6963,1.7192,1.694,1.7146,746460.177
2005-05-18 10:30:00,7.47,7.5,7.47,7.48,169026.54867256636,1.7123,1.7192,1.7123,1.7146,169026.5487
2005-05-18 11:00:00,7.48,7.51,7.48,7.5,296460.1769911504,1.7146,1.7215,1.7146,1.7192,296460.177
2005-05-18 11:30:00,7.51,7.53,7.49,7.49,148672.56637168143,1.7215,1.7261,1.7169,1.7169,148672.5664
2005-05-18 12:00:00,7.49,7.57,7.49,7.56,285398.2300884956,1.7169,1.7353,1.7169,1.733,285398.2301
2005-05-18 12:30:00,7.56,7.79,7.55,7.64,1116814.1592920355,1.733,1.7857,1.7307,1.7513,1116814.1593
2005-05-18 13:00:00,7.64,7.66,7.51,7.57,476106.1946902655,1.7513,1.7559,1.7215,1.7353,476106.1947
2005-05-18 13:30:00,7.59,7.65,7.58,7.61,207522.1238938053,1.7398,1.7536,1.7375,1.7444,207522.1239
2005-05-18 14:00:00,7.62,7.67,7.6,7.66,144247.78761061947,1.7467,1.7582,1.7421,1.7559,144247.7876
2005-05-18 14:30:00,7.67,7.68,7.61,7.65,469469.0265486726,1.7582,1.7605,1.7444,1.7536,469469.0265
2005-05-18 15:00:00,7.65,7.82,7.65,7.77,1291150.442477876,1.7536,1.7926,1.7536,1.7811,1291150.4425
2005-05-18 15:30:00,7.77,7.77,7.63,7.69,996017.6991150444,1.7811,1.7811,1.749,1.7628,996017.6991
2005-05-19 09:30:00,7.79,7.9,7.76,7.89,705309.7345132744,1.7857,1.8109,1.7788,1.8086,705309.7345
2005-05-19 10:00:00,7.89,7.89,7.81,7.82,592477.8761061947,1.8086,1.8086,1.7903,1.7926,592477.8761
2005-05-19 10:30:00,7.82,7.84,7.75,7.76,283185.8407079646,1.7926,1.7971,1.7765,1.7788,283185.8407
2005-05-19 11:00:00,7.76,7.77,7.72,7.74,190707.96460177,1.7788,1.7811,1.7696,1.7742,190707.9646
2005-05-19 11:30:00,7.74,7.77,7.74,7.75,275663.7168141593,1.7742,1.7811,1.7742,1.7765,275663.7168
2005-05-19 12:00:00,7.73,7.73,7.64,7.71,282300.88495575223,1.7719,1.7719,1.7513,1.7673,282300.885
2005-05-19 12:30:00,7.71,7.71,7.66,7.7,191592.9203539823,1.7673,1.7673,1.7559,1.7651,191592.9204
2005-05-19 13:00:00,7.7,7.73,7.67,7.7,196902.65486725664,1.7651,1.7719,1.7582,1.7651,196902.6549
2005-05-19 13:30:00,7.7,7.82,7.7,7.79,359734.5132743363,1.7651,1.7926,1.7651,1.7857,359734.5133
2005-05-19 14:00:00,7.8,7.91,7.8,7.87,747787.6106194691,1.788,1.8132,1.788,1.804,747787.6106
2005-05-19 14:30:00,7.87,7.87,7.81,7.86,257079.64601769912,1.804,1.804,1.7903,1.8017,257079.646
2005-05-19 15:00:00,7.85,7.86,7.81,7.82,312831.85840707965,1.7994,1.8017,1.7903,1.7926,312831.8584
2005-05-19 15:30:00,7.82,7.83,7.76,7.79,584070.796460177,1.7926,1.7949,1.7788,1.7857,584070.7965
2005-05-20 09:30:00,7.85,7.86,7.66,7.68,428318.5840707965,1.7994,1.8017,1.7559,1.7605,428318.5841
2005-05-20 10:00:00,7.7,7.72,7.67,7.7,313716.81415929203,1.7651,1.7696,1.7582,1.7651,313716.8142
2005-05-20 10:30:00,7.7,7.7,7.64,7.65,449115.0442477876,1.7651,1.7651,1.7513,1.7536,449115.0442
2005-05-20 11:00:00,7.65,7.66,7.49,7.51,343362.83185840707,1.7536,1.7559,1.7169,1.7215,343362.8319
2005-05-20 11:30:00,7.51,7.61,7.5,7.59,457079.6460176992,1.7215,1.7444,1.7192,1.7398,457079.646
2005-05-20 12:00:00,7.59,7.6,7.54,7.56,250000.0,1.7398,1.7421,1.7284,1.733,250000.0
2005-05-20 12:30:00,7.57,7.59,7.5,7.59,127876.10619469026,1.7353,1.7398,1.7192,1.7398,127876.1062
2005-05-20 13:00:00,7.59,7.59,7.53,7.56,161061.94690265486,1.7398,1.7398,1.7261,1.733,161061.9469
2005-05-20 13:30:00,7.56,7.65,7.56,7.62,154424.77876106196,1.733,1.7536,1.733,1.7467,154424.7788
2005-05-20 14:00:00,7.63,7.68,7.63,7.68,343805.3097345133,1.749,1.7605,1.749,1.7605,343805.3097
2005-05-20 14:30:00,7.68,7.7,7.66,7.66,244690.2654867257,1.7605,1.7651,1.7559,1.7559,244690.2655
2005-05-20 15:00:00,7.67,7.68,7.65,7.67,126106.19469026547,1.7582,1.7605,1.7536,1.7582,126106.1947
2005-05-20 15:30:00,7.67,7.68,7.63,7.64,290265.4867256637,1.7582,1.7605,1.749,1.7513,290265.4867
2005-05-23 09:30:00,7.7,7.73,7.65,7.66,300884.9557522124,1.7651,1.7719,1.7536,1.7559,300884.9558
2005-05-23 10:00:00,7.66,7.68,7.64,7.65,205752.21238938053,1.7559,1.7605,1.7513,1.7536,205752.2124
2005-05-23 10:30:00,7.65,7.67,7.58,7.6,297787.610619469,1.7536,1.7582,1.7375,1.7421,297787.6106
2005-05-23 11:00:00,7.6,7.64,7.53,7.63,270353.98230088496,1.7421,1.7513,1.7261,1.749,270353.9823
2005-05-23 11:30:00,7.63,7.64,7.62,7.62,123893.80530973453,1.749,1.7513,1.7467,1.7467,123893.8053
2005-05-23 12:00:00,7.64,7.64,7.59,7.63,90707.96460176993,1.7513,1.7513,1.7398,1.749,90707.9646
2005-05-23 12:30:00,7.64,7.66,7.61,7.63,129646.01769911504,1.7513,1.7559,1.7444,1.749,129646.0177
2005-05-23 13:00:00,7.63,7.65,7.56,7.57,200884.9557522124,1.749,1.7536,1.733,1.7353,200884.9558
2005-05-23 13:30:00,7.58,7.62,7.57,7.6,84513.27433628318,1.7375,1.7467,1.7353,1.7421,84513.2743
2005-05-23 14:00:00,7.6,7.64,7.57,7.63,111946.90265486726,1.7421,1.7513,1.7353,1.749,111946.9027
2005-05-23 14:30:00,7.63,7.64,7.6,7.63,116814.1592920354,1.749,1.7513,1.7421,1.749,116814.1593
2005-05-23 15:00:00,7.63,7.63,7.59,7.59,83185.8407079646,1.749,1.749,1.7398,1.7398,83185.8407
2005-05-23 15:30:00,7.6,7.63,7.58,7.6,277876.1061946903,1.7421,1.749,1.7375,1.7421,277876.1062
2005-05-24 09:30:00,7.57,7.59,7.25,7.32,1392035.3982300886,1.7353,1.7398,1.6619,1.678,1392035.3982
2005-05-24 10:00:00,7.32,7.46,7.27,7.33,809734.5132743364,1.678,1.71,1.6665,1.6802,809734.5133
2005-05-24 10:30:00,7.34,7.37,7.29,7.34,517256.6371681416,1.6825,1.6894,1.6711,1.6825,517256.6372
2005-05-24 11:00:00,7.34,7.39,7.32,7.37,301769.9115044248,1.6825,1.694,1.678,1.6894,301769.9115
2005-05-24 11:30:00,7.37,7.4,7.33,7.34,376548.6725663717,1.6894,1.6963,1.6802,1.6825,376548.6726
2005-05-24 12:00:00,7.35,7.35,7.28,7.29,313716.81415929203,1.6848,1.6848,1.6688,1.6711,313716.8142
2005-05-24 12:30:00,7.29,7.3,7.28,7.29,287610.61946902657,1.6711,1.6734,1.6688,1.6711,287610.6195
2005-05-24 13:00:00,7.28,7.31,7.28,7.3,284955.7522123894,1.6688,1.6757,1.6688,1.6734,284955.7522
2005-05-24 13:30:00,7.3,7.31,7.27,7.3,210176.99115044248,1.6734,1.6757,1.6665,1.6734,210176.9912
2005-05-24 14:00:00,7.31,7.35,7.29,7.34,282300.88495575223,1.6757,1.6848,1.6711,1.6825,282300.885
2005-05-24 14:30:00,7.34,7.36,7.3,7.36,313274.33628318587,1.6825,1.6871,1.6734,1.6871,313274.3363
2005-05-24 15:00:00,7.36,7.37,7.32,7.35,342035.3982300885,1.6871,1.6894,1.678,1.6848,342035.3982
2005-05-24 15:30:00,7.35,7.35,7.31,7.32,503097.34513274336,1.6848,1.6848,1.6757,1.678,503097.3451
2005-05-25 09:30:00,7.27,7.35,7.12,7.14,955752.2123893806,1.6665,1.6848,1.6321,1.6367,955752.2124
2005-05-25 10:00:00,7.16,7.16,7.04,7.11,964601.7699115044,1.6413,1.6413,1.6138,1.6298,964601.7699
2005-05-25 10:30:00,7.12,7.12,7.06,7.08,531415.9292035399,1.6321,1.6321,1.6184,1.6229,531415.9292
2005-05-25 11:00:00,7.08,7.1,7.05,7.1,176991.15044247787,1.6229,1.6275,1.6161,1.6275,176991.1504
2005-05-25 11:30:00,7.08,7.12,7.06,7.07,169469.02654867258,1.6229,1.6321,1.6184,1.6206,169469.0265
2005-05-25 12:00:00,7.06,7.12,7.06,7.1,230088.49557522128,1.6184,1.6321,1.6184,1.6275,230088.4956
2005-05-25 12:30:00,7.1,7.13,7.1,7.12,183628.3185840708,1.6275,1.6344,1.6275,1.6321,183628.3186
2005-05-25 13:00:00,7.12,7.13,7.08,7.08,219911.5044247788,1.6321,1.6344,1.6229,1.6229,219911.5044
2005-05-25 13:30:00,7.08,7.09,7.06,7.07,152654.86725663717,1.6229,1.6252,1.6184,1.6206,152654.8673
2005-05-25 14:00:00,7.07,7.12,7.07,7.12,155752.21238938053,1.6206,1.6321,1.6206,1.6321,155752.2124
2005-05-25 14:30:00,7.12,7.13,7.06,7.11,250884.9557522124,1.6321,1.6344,1.6184,1.6298,250884.9558
2005-05-25 15:00:00,7.11,7.12,7.09,7.1,294247.7876106195,1.6298,1.6321,1.6252,1.6275,294247.7876
2005-05-25 15:30:00,7.09,7.11,7.07,7.08,546017.6991150442,1.6252,1.6298,1.6206,1.6229,546017.6991
2005-05-26 09:30:00,7.07,7.22,7.06,7.17,221681.4159292036,1.6206,1.655,1.6184,1.6436,221681.4159
2005-05-26 10:00:00,7.16,7.17,7.12,7.13,230973.45132743364,1.6413,1.6436,1.6321,1.6344,230973.4513
2005-05-26 10:30:00,7.14,7.15,7.11,7.14,165044.24778761063,1.6367,1.639,1.6298,1.6367,165044.2478
2005-05-26 11:00:00,7.14,7.14,7.12,7.13,197345.13274336283,1.6367,1.6367,1.6321,1.6344,197345.1327
2005-05-26 11:30:00,7.12,7.13,7.11,7.13,110176.99115044248,1.6321,1.6344,1.6298,1.6344,110176.9912
2005-05-26 12:00:00,7.13,7.15,7.11,7.13,194247.78761061947,1.6344,1.639,1.6298,1.6344,194247.7876
2005-05-26 12:30:00,7.13,7.13,7.11,7.13,195132.74336283185,1.6344,1.6344,1.6298,1.6344,195132.7434
2005-05-26 13:00:00,7.13,7.14,7.11,7.12,156637.16814159293,1.6344,1.6367,1.6298,1.6321,156637.1681
2005-05-26 13:30:00,7.11,7.12,7.11,7.12,128761.06194690266,1.6298,1.6321,1.6298,1.6321,128761.0619
2005-05-26 14:00:00,7.12,7.14,7.11,7.13,97345.13274336285,1.6321,1.6367,1.6298,1.6344,97345.1327
2005-05-26 14:30:00,7.14,7.17,7.13,7.15,351769.9115044248,1.6367,1.6436,1.6344,1.639,351769.9115
2005-05-26 15:00:00,7.15,7.17,7.14,7.16,295132.7433628319,1.639,1.6436,1.6367,1.6413,295132.7434
2005-05-26 15:30:00,7.16,7.19,7.15,7.16,626991.1504424779,1.6413,1.6482,1.639,1.6413,626991.1504
2005-05-27 09:30:00,7.15,7.19,6.9,6.92,1108849.557522124,1.639,1.6482,1.5817,1.5863,1108849.5575
2005-05-27 10:00:00,6.92,6.96,6.9,6.91,508849.5575221239,1.5863,1.5954,1.5817,1.584,508849.5575
2005-05-27 10:30:00,6.92,6.93,6.91,6.91,296017.69911504426,1.5863,1.5886,1.584,1.584,296017.6991
2005-05-27 11:00:00,6.91,6.99,6.91,6.95,538495.575221239,1.584,1.6023,1.584,1.5931,538495.5752
2005-05-27 11:30:00,6.95,6.99,6.95,6.97,389380.5309734513,1.5931,1.6023,1.5931,1.5977,389380.531
2005-05-27 12:00:00,6.98,6.98,6.97,6.97,149115.04424778762,1.6,1.6,1.5977,1.5977,149115.0442
2005-05-27 12:30:00,6.98,7.01,6.98,7.0,169026.54867256636,1.6,1.6069,1.6,1.6046,169026.5487
2005-05-27 13:00:00,7.01,7.01,6.97,7.01,197787.61061946905,1.6069,1.6069,1.5977,1.6069,197787.6106
2005-05-27 13:30:00,7.0,7.01,6.99,7.01,130088.49557522124,1.6046,1.6069,1.6023,1.6069,130088.4956
2005-05-27 14:00:00,7.01,7.01,6.99,7.0,101327.43362831858,1.6069,1.6069,1.6023,1.6046,101327.4336
2005-05-27 14:30:00,7.0,7.02,6.98,7.0,247345.13274336283,1.6046,1.6092,1.6,1.6046,247345.1327
2005-05-27 15:00:00,6.99,7.01,6.98,7.0,196017.69911504423,1.6023,1.6069,1.6,1.6046,196017.6991
2005-05-27 15:30:00,7.0,7.01,6.99,7.0,398672.5663716814,1.6046,1.6069,1.6023,1.6046,398672.5664
2005-05-31 09:30:00,6.95,7.06,6.93,7.04,1471681.4159292036,1.5931,1.6184,1.5886,1.6138,1471681.4159
2005-05-31 10:00:00,7.04,7.12,7.04,7.1,1344247.7876106196,1.6138,1.6321,1.6138,1.6275,1344247.7876
2005-05-31 10:30:00,7.1,7.12,7.06,7.11,469026.5486725664,1.6275,1.6321,1.6184,1.6298,469026.5487
2005-05-31 11:00:00,7.11,7.12,7.09,7.12,525663.7168141593,1.6298,1.6321,1.6252,1.6321,525663.7168
2005-05-31 11:30:00,7.12,7.14,7.09,7.12,229646.01769911504,1.6321,1.6367,1.6252,1.6321,229646.0177
2005-05-31 12:00:00,7.12,7.17,7.12,7.17,267699.11504424777,1.6321,1.6436,1.6321,1.6436,267699.115
2005-05-31 12:30:00,7.17,7.25,7.16,7.25,336283.185840708,1.6436,1.6619,1.6413,1.6619,336283.1858
2005-05-31 13:00:00,7.25,7.31,7.21,7.24,634070.796460177,1.6619,1.6757,1.6527,1.6596,634070.7965
2005-05-31 13:30:00,7.24,7.28,7.22,7.25,404867.2566371682,1.6596,1.6688,1.655,1.6619,404867.2566
2005-05-31 14:00:00,7.25,7.25,7.23,7.24,166371.6814159292,1.6619,1.6619,1.6573,1.6596,166371.6814
2005-05-31 14:30:00,7.24,7.28,7.23,7.27,460176.9911504425,1.6596,1.6688,1.6573,1.6665,460176.9912
2005-05-31 15:00:00,7.27,7.32,7.26,7.3,857522.1238938053,1.6665,1.678,1.6642,1.6734,857522.1239
2005-05-31 15:30:00,7.3,7.36,7.27,7.35,2077433.628318584,1.6734,1.6871,1.6665,1.6848,2077433.6283
2005-06-01 09:30:00,7.39,7.41,7.2,7.21,1068141.592920354,1.694,1.6986,1.6504,1.6527,1068141.5929
2005-06-01 10:00:00,7.21,7.24,7.1,7.16,1092477.8761061947,1.6527,1.6596,1.6275,1.6413,1092477.8761
2005-06-01 10:30:00,7.16,7.16,7.12,7.16,742035.3982300885,1.6413,1.6413,1.6321,1.6413,742035.3982
2005-06-01 11:00:00,7.16,7.21,7.04,7.07,850000.0,1.6413,1.6527,1.6138,1.6206,850000.0
2005-06-01 11:30:00,7.08,7.11,7.05,7.08,1132743.3628318585,1.6229,1.6298,1.6161,1.6229,1132743.3628
2005-06-01 12:00:00,7.08,7.11,7.07,7.1,464159.2920353983,1.6229,1.6298,1.6206,1.6275,464159.292
2005-06-01 12:30:00,7.1,7.1,7.09,7.09,238053.0973451328,1.6275,1.6275,1.6252,1.6252,238053.0973
2005-06-01 13:00:00,7.09,7.14,7.09,7.13,215486.7256637168,1.6252,1.6367,1.6252,1.6344,215486.7257
2005-06-01 13:30:00,7.13,7.18,7.11,7.18,342477.8761061947,1.6344,1.6459,1.6298,1.6459,342477.8761
2005-06-01 14:00:00,7.17,7.18,7.08,7.11,385398.2300884956,1.6436,1.6459,1.6229,1.6298,385398.2301
2005-06-01 14:30:00,7.12,7.12,7.06,7.06,475663.7168141593,1.6321,1.6321,1.6184,1.6184,475663.7168
2005-06-01 15:00:00,7.06,7.1,7.06,7.1,324778.7610619469,1.6184,1.6275,1.6184,1.6275,324778.7611
2005-06-01 15:30:00,7.09,7.13,7.04,7.08,603982.3008849558,1.6252,1.6344,1.6138,1.6229,603982.3009
2005-06-02 09:30:00,7.08,7.23,7.03,7.17,338938.0530973452,1.6229,1.6573,1.6115,1.6436,338938.0531
2005-06-02 10:00:00,7.17,7.19,7.12,7.18,416814.1592920354,1.6436,1.6482,1.6321,1.6459,416814.1593
2005-06-02 10:30:00,7.18,7.21,7.13,7.19,370353.98230088496,1.6459,1.6527,1.6344,1.6482,370353.9823
2005-06-02 11:00:00,7.19,7.2,7.16,7.2,351769.9115044248,1.6482,1.6504,1.6413,1.6504,351769.9115
2005-06-02 11:30:00,7.2,7.25,7.19,7.2,271238.93805309734,1.6504,1.6619,1.6482,1.6504,271238.9381
2005-06-02 12:00:00,7.2,7.24,7.2,7.24,304424.778761062,1.6504,1.6596,1.6504,1.6596,304424.7788
2005-06-02 12:30:00,7.24,7.24,7.21,7.23,177433.6283185841,1.6596,1.6596,1.6527,1.6573,177433.6283
2005-06-02 13:00:00,7.23,7.23,7.18,7.19,194247.78761061947,1.6573,1.6573,1.6459,1.6482,194247.7876
2005-06-02 13:30:00,7.19,7.24,7.18,7.21,167256.6371681416,1.6482,1.6596,1.6459,1.6527,167256.6372
2005-06-02 14:00:00,7.21,7.27,7.21,7.26,545575.221238938,1.6527,1.6665,1.6527,1.6642,545575.2212
2005-06-02 14:30:00,7.27,7.27,7.24,7.25,245575.22123893807,1.6665,1.6665,1.6596,1.6619,245575.2212
2005-06-02 15:00:00,7.25,7.26,7.23,7.26,267256.6371681416,1.6619,1.6642,1.6573,1.6642,267256.6372
2005-06-02 15:30:00,7.26,7.36,7.25,7.3,715929.2035398231,1.6642,1.6871,1.6619,1.6734,715929.2035
2005-06-03 09:30:00,7.3,7.37,7.28,7.33,439823.0088495576,1.6734,1.6894,1.6688,1.6802,439823.0088
2005-06-03 10:00:00,7.32,7.36,7.31,7.32,277876.1061946903,1.678,1.6871,1.6757,1.678,277876.1062
2005-06-03 10:30:00,7.32,7.32,7.25,7.28,155752.21238938053,1.678,1.678,1.6619,1.6688,155752.2124
2005-06-03 11:00:00,7.28,7.3,7.23,7.24,228761.06194690263,1.6688,1.6734,1.6573,1.6596,228761.0619
2005-06-03 11:30:00,7.24,7.24,7.14,7.16,257079.64601769912,1.6596,1.6596,1.6367,1.6413,257079.646
2005-06-03 12:00:00,7.15,7.24,7.15,7.16,242035.3982300885,1.639,1.6596,1.639,1.6413,242035.3982
2005-06-03 12:30:00,7.17,7.25,7.15,7.22,211061.9469026549,1.6436,1.6619,1.639,1.655,211061.9469
2005-06-03 13:00:00,7.21,7.27,7.21,7.24,134070.796460177,1.6527,1.6665,1.6527,1.6596,134070.7965
2005-06-03 13:30:00,7.25,7.28,7.24,7.27,120796.46017699115,1.6619,1.6688,1.6596,1.6665,120796.4602
2005-06-03 14:00:00,7.27,7.3,7.26,7.27,98230.08849557524,1.6665,1.6734,1.6642,1.6665,98230.0885
2005-06-03 14:30:00,7.27,7.32,7.25,7.28,163274.33628318584,1.6665,1.678,1.6619,1.6688,163274.3363
2005-06-03 15:00:00,7.28,7.32,7.24,7.29,280088.49557522126,1.6688,1.678,1.6596,1.6711,280088.4956
2005-06-03 15:30:00,7.28,7.32,7.25,7.27,308849.5575221239,1.6688,1.678,1.6619,1.6665,308849.5575
2005-06-06 09:30:00,7.26,7.35,7.26,7.26,341150.4424778761,1.6642,1.6848,1.6642,1.6642,341150.4425
2005-06-06 10:00:00,7.26,7.28,7.22,7.24,224336.2831858407,1.6642,1.6688,1.655,1.6596,224336.2832
2005-06-06 10:30:00,7.24,7.28,7.22,7.23,265929.203539823,1.6596,1.6688,1.655,1.6573,265929.2035
2005-06-06 11:00:00,7.23,7.25,7.22,7.23,128761.06194690266,1.6573,1.6619,1.655,1.6573,128761.0619
2005-06-06 11:30:00,7.24,7.24,7.22,7.23,71681.41592920355,1.6596,1.6596,1.655,1.6573,71681.4159
2005-06-06 12:00:00,7.24,7.24,7.22,7.24,75663.7168141593,1.6596,1.6596,1.655,1.6596,75663.7168
2005-06-06 12:30:00,7.24,7.24,7.23,7.24,46460.176991150445,1.6596,1.6596,1.6573,1.6596,46460.177
2005-06-06 13:00:00,7.24,7.25,7.2,7.2,118584.07079646018,1.6596,1.6619,1.6504,1.6504,118584.0708
2005-06-06 13:30:00,7.21,7.24,7.2,7.22,93805.30973451328,1.6527,1.6596,1.6504,1.655,93805.3097
2005-06-06 14:00:00,7.22,7.24,7.2,7.24,89380.53097345133,1.655,1.6596,1.6504,1.6596,89380.531
2005-06-06 14:30:00,7.24,7.25,7.21,7.22,113716.81415929204,1.6596,1.6619,1.6527,1.655,113716.8142
2005-06-06 15:00:00,7.22,7.22,7.16,7.2,270796.4601769912,1.655,1.655,1.6413,1.6504,270796.4602
2005-06-06 15:30:00,7.2,7.23,7.18,7.22,319469.0265486726,1.6504,1.6573,1.6459,1.655,319469.0265
2005-06-07 09:30:00,7.19,7.32,7.16,7.28,178318.58407079647,1.6482,1.678,1.6413,1.6688,178318.5841
2005-06-07 10:00:00,7.27,7.3,7.25,7.29,175663.7168141593,1.6665,1.6734,1.6619,1.6711,175663.7168
2005-06-07 10:30:00,7.28,7.29,7.23,7.25,99115.0442477876,1.6688,1.6711,1.6573,1.6619,99115.0442
2005-06-07 11:00:00,7.25,7.25,7.17,7.19,141150.44247787612,1.6619,1.6619,1.6436,1.6482,141150.4425
2005-06-07 11:30:00,7.19,7.2,7.16,7.18,186283.185840708,1.6482,1.6504,1.6413,1.6459,186283.1858
2005-06-07 12:00:00,7.18,7.18,7.16,7.17,101769.91150442476,1.6459,1.6459,1.6413,1.6436,101769.9115
2005-06-07 12:30:00,7.18,7.25,7.16,7.21,105752.21238938054,1.6459,1.6619,1.6413,1.6527,105752.2124
2005-06-07 13:00:00,7.21,7.22,7.2,7.22,73893.80530973451,1.6527,1.655,1.6504,1.655,73893.8053
2005-06-07 13:30:00,7.22,7.23,7.17,7.18,147345.13274336283,1.655,1.6573,1.6436,1.6459,147345.1327
2005-06-07 14:00:00,7.19,7.22,7.05,7.11,389823.0088495576,1.6482,1.655,1.6161,1.6298,389823.0088
2005-06-07 14:30:00,7.11,7.17,7.11,7.14,265486.72566371685,1.6298,1.6436,1.6298,1.6367,265486.7257
2005-06-07 15:00:00,7.14,7.14,7.1,7.11,235840.70796460172,1.6367,1.6367,1.6275,1.6298,235840.708
2005-06-07 15:30:00,7.11,7.11,7.04,7.07,781415.9292035399,1.6298,1.6298,1.6138,1.6206,781415.9292
2005-06-08 09:30:00,7.09,7.18,7.06,7.11,424778.7610619469,1.6252,1.6459,1.6184,1.6298,424778.7611
2005-06-08 10:00:00,7.1,7.14,7.1,7.14,172566.37168141594,1.6275,1.6367,1.6275,1.6367,172566.3717
2005-06-08 10:30:00,7.13,7.18,7.07,7.16,243805.30973451328,1.6344,1.6459,1.6206,1.6413,243805.3097
2005-06-08 11:00:00,7.17,7.17,7.15,7.16,123451.32743362832,1.6436,1.6436,1.639,1.6413,123451.3274
2005-06-08 11:30:00,7.16,7.18,7.16,7.16,103097.34513274336,1.6413,1.6459,1.6413,1.6413,103097.3451
2005-06-08 12:00:00,7.15,7.16,7.13,7.13,52212.38938053098,1.639,1.6413,1.6344,1.6344,52212.3894
2005-06-08 12:30:00,7.13,7.14,7.12,7.14,92920.35398230088,1.6344,1.6367,1.6321,1.6367,92920.354
2005-06-08 13:00:00,7.13,7.13,7.1,7.1,81415.92920353982,1.6344,1.6344,1.6275,1.6275,81415.9292
2005-06-08 13:30:00,7.11,7.11,7.04,7.05,167256.6371681416,1.6298,1.6298,1.6138,1.6161,167256.6372
2005-06-08 14:00:00,7.06,7.07,6.97,7.0,359292.0353982301,1.6184,1.6206,1.5977,1.6046,359292.0354
2005-06-08 14:30:00,7.0,7.06,6.98,7.04,346460.1769911504,1.6046,1.6184,1.6,1.6138,346460.177
2005-06-08 15:00:00,7.04,7.04,7.01,7.02,166814.15929203542,1.6138,1.6138,1.6069,1.6092,166814.1593
2005-06-08 15:30:00,7.02,7.03,6.99,7.0,223008.84955752213,1.6092,1.6115,1.6023,1.6046,223008.8496
2005-06-09 09:30:00,6.96,7.04,6.82,7.0,725663.7168141593,1.5954,1.6138,1.5633,1.6046,725663.7168
2005-06-09 10:00:00,7.0,7.07,6.96,7.03,290707.9646017699,1.6046,1.6206,1.5954,1.6115,290707.9646
2005-06-09 10:30:00,7.04,7.04,6.95,6.96,120796.46017699115,1.6138,1.6138,1.5931,1.5954,120796.4602
2005-06-09 11:00:00,6.95,7.02,6.95,6.98,146460.17699115045,1.5931,1.6092,1.5931,1.6,146460.177
2005-06-09 11:30:00,6.98,7.02,6.98,6.98,205752.21238938053,1.6,1.6092,1.6,1.6,205752.2124
2005-06-09 12:00:00,6.99,7.01,6.97,7.01,117699.1150442478,1.6023,1.6069,1.5977,1.6069,117699.115
2005-06-09 12:30:00,7.01,7.05,7.01,7.05,149557.5221238938,1.6069,1.6161,1.6069,1.6161,149557.5221
2005-06-09 13:00:00,7.05,7.05,7.0,7.01,191150.4424778761,1.6161,1.6161,1.6046,1.6069,191150.4425
2005-06-09 13:30:00,7.01,7.01,6.99,7.01,73893.80530973451,1.6069,1.6069,1.6023,1.6069,73893.8053
2005-06-09 14:00:00,7.01,7.01,6.97,6.99,122566.37168141593,1.6069,1.6069,1.5977,1.6023,122566.3717
2005-06-09 14:30:00,6.98,7.01,6.98,6.98,219469.02654867253,1.6,1.6069,1.6,1.6,219469.0265
2005-06-09 15:00:00,6.98,7.01,6.97,7.01,284070.796460177,1.6,1.6069,1.5977,1.6069,284070.7965
2005-06-09 15:30:00,7.01,7.1,7.01,7.07,501769.9115044248,1.6069,1.6275,1.6069,1.6206,501769.9115
2005-06-10 09:30:00,7.07,7.07,6.98,7.01,173008.84955752213,1.6206,1.6206,1.6,1.6069,173008.8496
2005-06-10 10:00:00,7.01,7.01,6.96,6.98,88938.05309734514,1.6069,1.6069,1.5954,1.6,88938.0531
2005-06-10 10:30:00,6.98,6.99,6.94,6.97,74336.28318584072,1.6,1.6023,1.5908,1.5977,74336.2832
2005-06-10 11:00:00,6.97,7.03,6.96,7.01,150884.95575221238,1.5977,1.6115,1.5954,1.6069,150884.9558
2005-06-10 11:30:00,7.0,7.03,6.97,6.98,80088.49557522124,1.6046,1.6115,1.5977,1.6,80088.4956
2005-06-10 12:00:00,6.99,7.02,6.93,7.01,71681.41592920355,1.6023,1.6092,1.5886,1.6069,71681.4159
2005-06-10 12:30:00,7.01,7.02,6.98,7.01,59292.03539823009,1.6069,1.6092,1.6,1.6069,59292.0354
2005-06-10 13:00:00,7.0,7.02,7.0,7.02,61946.902654867255,1.6046,1.6092,1.6046,1.6092,61946.9027
2005-06-10 13:30:00,7.0,7.03,6.99,7.0,62389.38053097345,1.6046,1.6115,1.6023,1.6046,62389.3805
2005-06-10 14:00:00,7.0,7.02,6.98,6.99,59734.513274336285,1.6046,1.6092,1.6,1.6023,59734.5133
2005-06-10 14:30:00,6.99,7.01,6.97,6.98,39380.53097345133,1.6023,1.6069,1.5977,1.6,39380.531
2005-06-10 15:00:00,6.99,7.01,6.98,6.99,154867.25663716815,1.6023,1.6069,1.6,1.6023,154867.2566
2005-06-10 15:30:00,6.99,7.01,6.96,6.97,188495.5752212389,1.6023,1.6069,1.5954,1.5977,188495.5752
2005-06-13 09:30:00,6.96,7.01,6.92,6.95,232300.8849557522,1.5954,1.6069,1.5863,1.5931,232300.885
2005-06-13 10:00:00,6.95,6.98,6.91,6.94,144247.78761061947,1.5931,1.6,1.584,1.5908,144247.7876
2005-06-13 10:30:00,6.94,7.03,6.93,6.99,80530.97345132743,1.5908,1.6115,1.5886,1.6023,80530.9735
2005-06-13 11:00:00,6.99,7.04,6.98,6.99,38938.05309734513,1.6023,1.6138,1.6,1.6023,38938.0531
2005-06-13 11:30:00,6.98,6.99,6.96,6.97,69911.50442477876,1.6,1.6023,1.5954,1.5977,69911.5044
2005-06-13 12:00:00,6.97,6.99,6.97,6.99,69911.50442477876,1.5977,1.6023,1.5977,1.6023,69911.5044
2005-06-13 12:30:00,6.98,7.03,6.98,7.0,146902.65486725664,1.6,1.6115,1.6,1.6046,146902.6549
2005-06-13 13:00:00,7.01,7.06,7.0,7.06,138495.57522123895,1.6069,1.6184,1.6046,1.6184,138495.5752
2005-06-13 13:30:00,7.06,7.08,7.03,7.03,203982.30088495577,1.6184,1.6229,1.6115,1.6115,203982.3009
2005-06-13 14:00:00,7.04,7.08,7.01,7.04,142920.35398230088,1.6138,1.6229,1.6069,1.6138,142920.354
2005-06-13 14:30:00,7.03,7.08,7.02,7.05,116371.6814159292,1.6115,1.6229,1.6092,1.6161,116371.6814
2005-06-13 15:00:00,7.05,7.06,7.01,7.04,130973.45132743364,1.6161,1.6184,1.6069,1.6138,130973.4513
2005-06-13 15:30:00,7.05,7.08,7.03,7.07,240265.4867256637,1.6161,1.6229,1.6115,1.6206,240265.4867
2005-06-14 09:30:00,7.07,7.1,7.04,7.09,154424.77876106196,1.6206,1.6275,1.6138,1.6252,154424.7788
2005-06-14 10:00:00,7.09,7.11,7.04,7.04,149557.5221238938,1.6252,1.6298,1.6138,1.6138,149557.5221
2005-06-14 10:30:00,7.06,7.11,7.05,7.09,90265.48672566372,1.6184,1.6298,1.6161,1.6252,90265.4867
2005-06-14 11:00:00,7.09,7.11,7.08,7.11,84070.79646017699,1.6252,1.6298,1.6229,1.6298,84070.7965
2005-06-14 11:30:00,7.11,7.14,7.1,7.13,80088.49557522124,1.6298,1.6367,1.6275,1.6344,80088.4956
2005-06-14 12:00:00,7.13,7.13,7.09,7.09,42035.398230088496,1.6344,1.6344,1.6252,1.6252,42035.3982
2005-06-14 12:30:00,7.09,7.14,7.09,7.11,44690.265486725664,1.6252,1.6367,1.6252,1.6298,44690.2655
2005-06-14 13:00:00,7.11,7.12,7.09,7.09,54424.77876106195,1.6298,1.6321,1.6252,1.6252,54424.7788
2005-06-14 13:30:00,7.1,7.11,7.09,7.1,95575.22123893806,1.6275,1.6298,1.6252,1.6275,95575.2212
2005-06-14 14:00:00,7.11,7.11,7.06,7.11,320796.4601769912,1.6298,1.6298,1.6184,1.6298,320796.4602
2005-06-14 14:30:00,7.1,7.11,7.06,7.07,186725.66371681416,1.6275,1.6298,1.6184,1.6206,186725.6637
2005-06-14 15:00:00,7.07,7.1,7.06,7.07,181858.407079646,1.6206,1.6275,1.6184,1.6206,181858.4071
2005-06-14 15:30:00,7.08,7.09,7.05,7.09,347345.13274336286,1.6229,1.6252,1.6161,1.6252,347345.1327
2005-06-15 09:30:00,7.06,7.11,7.03,7.04,104867.25663716816,1.6184,1.6298,1.6115,1.6138,104867.2566
2005-06-15 10:00:00,7.05,7.06,6.93,6.94,220796.46017699115,1.6161,1.6184,1.5886,1.5908,220796.4602
2005-06-15 10:30:00,6.94,6.94,6.85,6.92,308407.0796460177,1.5908,1.5908,1.5702,1.5863,308407.0796
2005-06-15 11:00:00,6.88,6.92,6.84,6.91,293362.83185840707,1.5771,1.5863,1.5679,1.584,293362.8319
2005-06-15 11:30:00,6.9,6.9,6.85,6.88,131415.92920353982,1.5817,1.5817,1.5702,1.5771,131415.9292
2005-06-15 12:00:00,6.87,6.92,6.86,6.92,198230.0884955752,1.5748,1.5863,1.5725,1.5863,198230.0885
2005-06-15 12:30:00,6.92,6.96,6.91,6.95,90707.96460176993,1.5863,1.5954,1.584,1.5931,90707.9646
2005-06-15 13:00:00,6.95,6.96,6.93,6.93,162389.38053097346,1.5931,1.5954,1.5886,1.5886,162389.3805
2005-06-15 13:30:00,6.93,6.96,6.91,6.94,229646.01769911504,1.5886,1.5954,1.584,1.5908,229646.0177
2005-06-15 14:00:00,6.95,6.96,6.94,6.95,59734.513274336285,1.5931,1.5954,1.5908,1.5931,59734.5133
2005-06-15 14:30:00,6.95,6.97,6.94,6.94,214159.29203539825,1.5931,1.5977,1.5908,1.5908,214159.292
2005-06-15 15:00:00,6.95,6.95,6.9,6.94,311946.90265486727,1.5931,1.5931,1.5817,1.5908,311946.9027
2005-06-15 15:30:00,6.94,6.97,6.91,6.93,520353.98230088496,1.5908,1.5977,1.584,1.5886,520353.9823
2005-06-16 09:30:00,6.95,6.99,6.89,6.96,404867.2566371682,1.5931,1.6023,1.5794,1.5954,404867.2566
2005-06-16 10:00:00,6.96,7.0,6.93,6.99,278761.06194690266,1.5954,1.6046,1.5886,1.6023,278761.0619
2005-06-16 10:30:00,6.99,6.99,6.91,6.92,126991.15044247788,1.6023,1.6023,1.584,1.5863,126991.1504
2005-06-16 11:00:00,6.91,6.94,6.9,6.92,180530.97345132745,1.584,1.5908,1.5817,1.5863,180530.9735
2005-06-16 11:30:00,6.92,6.97,6.92,6.96,585398.2300884955,1.5863,1.5977,1.5863,1.5954,585398.2301
2005-06-16 12:00:00,6.96,6.99,6.94,6.94,277433.62831858406,1.5954,1.6023,1.5908,1.5908,277433.6283
2005-06-16 12:30:00,6.95,6.96,6.94,6.96,94247.78761061947,1.5931,1.5954,1.5908,1.5954,94247.7876
2005-06-16 13:00:00,6.96,7.0,6.96,7.0,425221.2389380531,1.5954,1.6046,1.5954,1.6046,425221.2389
2005-06-16 13:30:00,6.99,7.02,6.98,7.0,151327.4336283186,1.6023,1.6092,1.6,1.6046,151327.4336
2005-06-16 14:00:00,7.0,7.01,6.98,7.0,153539.82300884955,1.6046,1.6069,1.6,1.6046,153539.823
2005-06-16 14:30:00,7.0,7.01,6.99,7.01,218141.592920354,1.6046,1.6069,1.6023,1.6069,218141.5929
2005-06-16 15:00:00,7.01,7.03,7.01,7.02,134955.75221238937,1.6069,1.6115,1.6069,1.6092,134955.7522
2005-06-16 15:30:00,7.02,7.06,7.01,7.05,235840.70796460172,1.6092,1.6184,1.6069,1.6161,235840.708
2005-06-17 09:30:00,7.08,7.09,7.01,7.06,1790265.4867256638,1.6229,1.6252,1.6069,1.6184,1790265.4867
2005-06-17 10:00:00,7.06,7.08,7.03,7.06,211504.42477876108,1.6184,1.6229,1.6115,1.6184,211504.4248
2005-06-17 10:30:00,7.07,7.12,7.06,7.08,232300.8849557522,1.6206,1.6321,1.6184,1.6229,232300.885
2005-06-17 11:00:00,7.08,7.11,7.07,7.08,137168.14159292035,1.6229,1.6298,1.6206,1.6229,137168.1416
2005-06-17 11:30:00,7.09,7.09,7.07,7.09,154424.77876106196,1.6252,1.6252,1.6206,1.6252,154424.7788
2005-06-17 12:00:00,7.09,7.1,7.07,7.07,77433.62831858407,1.6252,1.6275,1.6206,1.6206,77433.6283
2005-06-17 12:30:00,7.07,7.1,7.07,7.1,110176.99115044248,1.6206,1.6275,1.6206,1.6275,110176.9912
2005-06-17 13:00:00,7.09,7.1,7.08,7.09,89380.53097345133,1.6252,1.6275,1.6229,1.6252,89380.531
2005-06-17 13:30:00,7.09,7.11,7.08,7.08,189823.00884955752,1.6252,1.6298,1.6229,1.6229,189823.0088
2005-06-17 14:00:00,7.09,7.1,7.08,7.09,111504.42477876108,1.6252,1.6275,1.6229,1.6252,111504.4248
2005-06-17 14:30:00,7.09,7.1,7.09,7.09,140265.4867256637,1.6252,1.6275,1.6252,1.6252,140265.4867
2005-06-17 15:00:00,7.09,7.1,7.09,7.09,200884.9557522124,1.6252,1.6275,1.6252,1.6252,200884.9558
2005-06-17 15:30:00,7.09,7.11,7.09,7.1,195575.22123893804,1.6252,1.6298,1.6252,1.6275,195575.2212
2005-06-20 09:30:00,7.04,7.06,6.99,6.99,385398.2300884956,1.6138,1.6184,1.6023,1.6023,385398.2301
2005-06-20 10:00:00,6.99,7.04,6.99,7.01,239380.53097345133,1.6023,1.6138,1.6023,1.6069,239380.531
2005-06-20 10:30:00,7.02,7.06,6.96,7.01,176548.67256637168,1.6092,1.6184,1.5954,1.6069,176548.6726
2005-06-20 11:00:00,7.01,7.02,6.99,7.02,139823.00884955752,1.6069,1.6092,1.6023,1.6092,139823.0088
2005-06-20 11:30:00,7.02,7.06,7.01,7.05,92035.3982300885,1.6092,1.6184,1.6069,1.6161,92035.3982
2005-06-20 12:00:00,7.04,7.05,7.01,7.02,42035.398230088496,1.6138,1.6161,1.6069,1.6092,42035.3982
2005-06-20 12:30:00,7.02,7.05,7.02,7.05,49115.04424778761,1.6092,1.6161,1.6092,1.6161,49115.0442
2005-06-20 13:00:00,7.04,7.06,7.04,7.05,67256.63716814159,1.6138,1.6184,1.6138,1.6161,67256.6372
2005-06-20 13:30:00,7.05,7.07,7.04,7.04,176548.67256637168,1.6161,1.6206,1.6138,1.6138,176548.6726
2005-06-20 14:00:00,7.04,7.06,7.01,7.05,226106.1946902655,1.6138,1.6184,1.6069,1.6161,226106.1947
2005-06-20 14:30:00,7.05,7.07,7.01,7.06,167256.6371681416,1.6161,1.6206,1.6069,1.6184,167256.6372
2005-06-20 15:00:00,7.07,7.09,7.01,7.02,272566.37168141594,1.6206,1.6252,1.6069,1.6092,272566.3717
2005-06-20 15:30:00,7.02,7.08,7.02,7.04,345575.22123893804,1.6092,1.6229,1.6092,1.6138,345575.2212
2005-06-21 09:30:00,7.03,7.06,6.9,6.92,281858.407079646,1.6115,1.6184,1.5817,1.5863,281858.4071
2005-06-21 10:00:00,6.91,6.99,6.91,6.98,272123.8938053097,1.584,1.6023,1.584,1.6,272123.8938
2005-06-21 10:30:00,6.99,7.02,6.97,6.98,210176.99115044248,1.6023,1.6092,1.5977,1.6,210176.9912
2005-06-21 11:00:00,6.98,6.99,6.98,6.98,169911.50442477877,1.6,1.6023,1.6,1.6,169911.5044
2005-06-21 11:30:00,6.98,6.98,6.96,6.98,299557.52212389384,1.6,1.6,1.5954,1.6,299557.5221
2005-06-21 12:00:00,6.97,6.97,6.93,6.94,178761.06194690266,1.5977,1.5977,1.5886,1.5908,178761.0619
2005-06-21 12:30:00,6.94,6.94,6.93,6.94,113274.33628318584,1.5908,1.5908,1.5886,1.5908,113274.3363
2005-06-21 13:00:00,6.94,6.94,6.9,6.91,311946.90265486727,1.5908,1.5908,1.5817,1.584,311946.9027
2005-06-21 13:30:00,6.9,6.94,6.87,6.92,307522.1238938053,1.5817,1.5908,1.5748,1.5863,307522.1239
2005-06-21 14:00:00,6.93,6.95,6.87,6.88,228318.58407079647,1.5886,1.5931,1.5748,1.5771,228318.5841
2005-06-21 14:30:00,6.88,6.91,6.85,6.86,291592.9203539823,1.5771,1.584,1.5702,1.5725,291592.9204
2005-06-21 15:00:00,6.86,6.87,6.8,6.81,468141.592920354,1.5725,1.5748,1.5588,1.561,468141.5929
2005-06-21 15:30:00,6.81,6.83,6.78,6.8,820796.4601769912,1.561,1.5656,1.5542,1.5588,820796.4602
2005-06-22 09:30:00,6.83,6.93,6.78,6.9,260619.46902654867,1.5656,1.5886,1.5542,1.5817,260619.469
2005-06-22 10:00:00,6.89,6.9,6.85,6.88,507522.1238938053,1.5794,1.5817,1.5702,1.5771,507522.1239
2005-06-22 10:30:00,6.88,6.97,6.88,6.92,335840.7079646017,1.5771,1.5977,1.5771,1.5863,335840.708
2005-06-22 11:00:00,6.92,6.94,6.9,6.92,220796.46017699115,1.5863,1.5908,1.5817,1.5863,220796.4602
2005-06-22 11:30:00,6.92,6.96,6.9,6.95,218141.592920354,1.5863,1.5954,1.5817,1.5931,218141.5929
2005-06-22 12:00:00,6.94,6.97,6.94,6.95,111504.42477876108,1.5908,1.5977,1.5908,1.5931,111504.4248
2005-06-22 12:30:00,6.95,6.95,6.88,6.9,348672.5663716814,1.5931,1.5931,1.5771,1.5817,348672.5664
2005-06-22 13:00:00,6.91,6.93,6.88,6.89,192035.3982300885,1.584,1.5886,1.5771,1.5794,192035.3982
2005-06-22 13:30:00,6.89,6.9,6.88,6.89,117256.6371681416,1.5794,1.5817,1.5771,1.5794,117256.6372
2005-06-22 14:00:00,6.89,6.91,6.86,6.89,335840.7079646017,1.5794,1.584,1.5725,1.5794,335840.708
2005-06-22 14:30:00,6.89,7.14,6.85,7.12,992477.8761061948,1.5794,1.6367,1.5702,1.6321,992477.8761
2005-06-22 15:00:00,7.12,7.84,7.12,7.62,11143805.309734514,1.6321,1.7971,1.6321,1.7467,11143805.3097
2005-06-22 15:30:00,7.62,7.8,7.61,7.72,5149557.522123894,1.7467,1.788,1.7444,1.7696,5149557.5221
2005-06-23 09:30:00,7.67,7.95,7.63,7.89,4646902.654867257,1.7582,1.8224,1.749,1.8086,4646902.6549
2005-06-23 10:00:00,7.89,7.91,7.71,7.84,1361946.9026548674,1.8086,1.8132,1.7673,1.7971,1361946.9027
2005-06-23 10:30:00,7.84,7.89,7.82,7.87,527876.1061946902,1.7971,1.8086,1.7926,1.804,527876.1062
2005-06-23 11:00:00,7.87,7.9,7.86,7.88,353097.34513274336,1.804,1.8109,1.8017,1.8063,353097.3451
2005-06-23 11:30:00,7.88,7.91,7.86,7.86,371238.9380530973,1.8063,1.8132,1.8017,1.8017,371238.9381
2005-06-23 12:00:00,7.86,7.88,7.79,7.88,458849.5575221239,1.8017,1.8063,1.7857,1.8063,458849.5575
2005-06-23 12:30:00,7.87,7.9,7.84,7.9,207522.1238938053,1.804,1.8109,1.7971,1.8109,207522.1239
2005-06-23 13:00:00,7.89,7.91,7.89,7.9,735840.7079646018,1.8086,1.8132,1.8086,1.8109,735840.708
2005-06-23 13:30:00,7.9,7.9,7.76,7.82,815486.7256637168,1.8109,1.8109,1.7788,1.7926,815486.7257
2005-06-23 14:00:00,7.82,7.86,7.82,7.85,251327.4336283186,1.7926,1.8017,1.7926,1.7994,251327.4336
2005-06-23 14:30:00,7.85,7.87,7.83,7.86,460619.4690265487,1.7994,1.804,1.7949,1.8017,460619.469
2005-06-23 15:00:00,7.86,7.86,7.71,7.78,725221.2389380531,1.8017,1.8017,1.7673,1.7834,725221.2389
2005-06-23 15:30:00,7.77,7.81,7.74,7.79,731858.407079646,1.7811,1.7903,1.7742,1.7857,731858.4071
2005-06-24 09:30:00,7.74,7.84,7.74,7.81,549557.5221238938,1.7742,1.7971,1.7742,1.7903,549557.5221
2005-06-24 10:00:00,7.8,7.88,7.77,7.83,873008.8495575221,1.788,1.8063,1.7811,1.7949,873008.8496
2005-06-24 10:30:00,7.83,7.91,7.8,7.87,625663.7168141593,1.7949,1.8132,1.788,1.804,625663.7168
2005-06-24 11:00:00,7.87,7.91,7.86,7.91,350442.4778761062,1.804,1.8132,1.8017,1.8132,350442.4779
2005-06-24 11:30:00,7.91,7.91,7.83,7.91,441150.4424778761,1.8132,1.8132,1.7949,1.8132,441150.4425
2005-06-24 12:00:00,7.91,7.91,7.85,7.86,435398.2300884956,1.8132,1.8132,1.7994,1.8017,435398.2301
2005-06-24 12:30:00,7.86,7.86,7.8,7.85,324336.2831858407,1.8017,1.8017,1.788,1.7994,324336.2832
2005-06-24 13:00:00,7.85,7.86,7.8,7.83,255752.21238938053,1.7994,1.8017,1.788,1.7949,255752.2124
2005-06-24 13:30:00,7.84,7.84,7.81,7.81,234513.2743362832,1.7971,1.7971,1.7903,1.7903,234513.2743
2005-06-24 14:00:00,7.81,7.82,7.75,7.76,359292.0353982301,1.7903,1.7926,1.7765,1.7788,359292.0354
2005-06-24 14:30:00,7.76,7.78,7.69,7.77,486283.185840708,1.7788,1.7834,1.7628,1.7811,486283.1858
2005-06-24 15:00:00,7.78,7.78,7.7,7.73,418584.0707964602,1.7834,1.7834,1.7651,1.7719,418584.0708
2005-06-24 15:30:00,7.73,7.91,7.71,7.82,1555752.212389381,1.7719,1.8132,1.7673,1.7926,1555752.2124
2005-06-27 09:30:00,7.84,7.85,7.62,7.7,1614159.2920353983,1.7971,1.7994,1.7467,1.7651,1614159.292
2005-06-27 10:00:00,7.7,7.84,7.68,7.83,1032743.3628318585,1.7651,1.7971,1.7605,1.7949,1032743.3628
2005-06-27 10:30:00,7.82,7.84,7.71,7.71,404867.2566371682,1.7926,1.7971,1.7673,1.7673,404867.2566
2005-06-27 11:00:00,7.71,7.75,7.71,7.74,388938.0530973452,1.7673,1.7765,1.7673,1.7742,388938.0531
2005-06-27 11:30:00,7.74,7.8,7.74,7.76,275221.2389380531,1.7742,1.788,1.7742,1.7788,275221.2389
2005-06-27 12:00:00,7.75,7.79,7.72,7.78,256637.16814159293,1.7765,1.7857,1.7696,1.7834,256637.1681
2005-06-27 12:30:00,7.78,7.81,7.75,7.79,234070.796460177,1.7834,1.7903,1.7765,1.7857,234070.7965
2005-06-27 13:00:00,7.8,7.8,7.73,7.74,372123.8938053097,1.788,1.788,1.7719,1.7742,372123.8938
2005-06-27 13:30:00,7.74,7.75,7.72,7.73,345575.22123893804,1.7742,1.7765,1.7696,1.7719,345575.2212
2005-06-27 14:00:00,7.73,7.75,7.72,7.73,378318.5840707965,1.7719,1.7765,1.7696,1.7719,378318.5841
2005-06-27 14:30:00,7.73,7.75,7.73,7.75,262389.38053097343,1.7719,1.7765,1.7719,1.7765,262389.3805
2005-06-27 15:00:00,7.74,7.77,7.74,7.75,161504.42477876105,1.7742,1.7811,1.7742,1.7765,161504.4248
2005-06-27 15:30:00,7.75,7.82,7.75,7.81,430088.49557522126,1.7765,1.7926,1.7765,1.7903,430088.4956
2005-06-28 09:30:00,7.85,7.91,7.78,7.83,722566.3716814159,1.7994,1.8132,1.7834,1.7949,722566.3717
2005-06-28 10:00:00,7.84,8.09,7.84,7.92,2084955.752212389,1.7971,1.8545,1.7971,1.8155,2084955.7522
2005-06-28 10:30:00,7.92,7.95,7.79,7.83,619026.5486725664,1.8155,1.8224,1.7857,1.7949,619026.5487
2005-06-28 11:00:00,7.83,7.87,7.83,7.85,400884.9557522124,1.7949,1.804,1.7949,1.7994,400884.9558
2005-06-28 11:30:00,7.85,7.98,7.84,7.98,364601.7699115044,1.7994,1.8292,1.7971,1.8292,364601.7699
2005-06-28 12:00:00,7.99,7.99,7.91,7.94,232743.3628318584,1.8315,1.8315,1.8132,1.8201,232743.3628
2005-06-28 12:30:00,7.94,8.07,7.93,8.04,523893.80530973454,1.8201,1.8499,1.8178,1.843,523893.8053
2005-06-28 13:00:00,8.04,8.09,8.02,8.06,249557.5221238938,1.843,1.8545,1.8384,1.8476,249557.5221
2005-06-28 13:30:00,8.06,8.07,7.98,7.98,234513.2743362832,1.8476,1.8499,1.8292,1.8292,234513.2743
2005-06-28 14:00:00,7.99,8.03,7.99,8.02,185398.2300884956,1.8315,1.8407,1.8315,1.8384,185398.2301
2005-06-28 14:30:00,8.02,8.03,8.0,8.0,211504.42477876108,1.8384,1.8407,1.8338,1.8338,211504.4248
2005-06-28 15:00:00,8.01,8.02,7.99,8.0,265044.2477876106,1.8361,1.8384,1.8315,1.8338,265044.2478
2005-06-28 15:30:00,8.0,8.02,7.96,8.01,529203.5398230088,1.8338,1.8384,1.8247,1.8361,529203.5398
2005-06-29 09:30:00,8.11,8.36,8.11,8.23,1706194.6902654867,1.859,1.9163,1.859,1.8865,1706194.6903
2005-06-29 10:00:00,8.22,8.31,8.18,8.23,652212.389380531,1.8843,1.9049,1.8751,1.8865,652212.3894
2005-06-29 10:30:00,8.23,8.26,8.22,8.23,317256.6371681416,1.8865,1.8934,1.8843,1.8865,317256.6372
2005-06-29 11:00:00,8.23,8.23,8.19,8.22,156637.16814159293,1.8865,1.8865,1.8774,1.8843,156637.1681
2005-06-29 11:30:00,8.23,8.31,8.22,8.25,250442.4778761062,1.8865,1.9049,1.8843,1.8911,250442.4779
2005-06-29 12:00:00,8.26,8.27,8.23,8.27,198230.0884955752,1.8934,1.8957,1.8865,1.8957,198230.0885
2005-06-29 12:30:00,8.27,8.28,8.25,8.25,131858.407079646,1.8957,1.898,1.8911,1.8911,131858.4071
2005-06-29 13:00:00,8.26,8.27,8.22,8.22,189823.00884955752,1.8934,1.8957,1.8843,1.8843,189823.0088
2005-06-29 13:30:00,8.22,8.22,8.17,8.19,307522.1238938053,1.8843,1.8843,1.8728,1.8774,307522.1239
2005-06-29 14:00:00,8.19,8.22,8.19,8.2,210619.46902654867,1.8774,1.8843,1.8774,1.8797,210619.469
2005-06-29 14:30:00,8.2,8.23,8.2,8.23,408407.0796460177,1.8797,1.8865,1.8797,1.8865,408407.0796
2005-06-29 15:00:00,8.23,8.28,8.21,8.21,703982.3008849558,1.8865,1.898,1.882,1.882,703982.3009
2005-06-29 15:30:00,8.21,8.27,8.21,8.27,626548.6725663717,1.882,1.8957,1.882,1.8957,626548.6726
2005-06-30 09:30:00,8.28,8.31,8.2,8.23,354424.778761062,1.898,1.9049,1.8797,1.8865,354424.7788
2005-06-30 10:00:00,8.23,8.26,8.22,8.24,203982.30088495577,1.8865,1.8934,1.8843,1.8888,203982.3009
2005-06-30 10:30:00,8.23,8.23,8.16,8.21,219026.5486725664,1.8865,1.8865,1.8705,1.882,219026.5487
2005-06-30 11:00:00,8.2,8.26,8.18,8.24,242477.8761061947,1.8797,1.8934,1.8751,1.8888,242477.8761
2005-06-30 11:30:00,8.23,8.26,8.21,8.24,112389.38053097346,1.8865,1.8934,1.882,1.8888,112389.3805
2005-06-30 12:00:00,8.25,8.27,8.22,8.22,103982.30088495577,1.8911,1.8957,1.8843,1.8843,103982.3009
2005-06-30 12:30:00,8.22,8.23,8.19,8.22,153982.30088495577,1.8843,1.8865,1.8774,1.8843,153982.3009
2005-06-30 13:00:00,8.23,8.25,8.22,8.24,333185.8407079646,1.8865,1.8911,1.8843,1.8888,333185.8407
2005-06-30 13:30:00,8.24,8.27,8.24,8.27,652654.8672566372,1.8888,1.8957,1.8888,1.8957,652654.8673
2005-06-30 14:00:00,8.27,8.29,8.23,8.26,261946.90265486727,1.8957,1.9003,1.8865,1.8934,261946.9027
2005-06-30 14:30:00,8.26,8.27,8.24,8.24,220796.46017699115,1.8934,1.8957,1.8888,1.8888,220796.4602
2005-06-30 15:00:00,8.24,8.27,8.23,8.25,374336.2831858407,1.8888,1.8957,1.8865,1.8911,374336.2832
2005-06-30 15:30:00,8.25,8.26,8.23,8.24,982743.3628318585,1.8911,1.8934,1.8865,1.8888,982743.3628
2005-07-01 09:30:00,8.27,8.27,7.9,8.12,509292.0353982301,1.8957,1.8957,1.8109,1.8613,509292.0354
2005-07-01 10:00:00,8.11,8.19,8.07,8.12,370796.4601769912,1.859,1.8774,1.8499,1.8613,370796.4602
2005-07-01 10:30:00,8.12,8.14,8.09,8.11,219026.5486725664,1.8613,1.8659,1.8545,1.859,219026.5487
2005-07-01 11:00:00,8.11,8.15,8.11,8.13,201769.9115044248,1.859,1.8682,1.859,1.8636,201769.9115
2005-07-01 11:30:00,8.13,8.15,8.12,8.13,130973.45132743364,1.8636,1.8682,1.8613,1.8636,130973.4513
2005-07-01 12:00:00,8.12,8.14,8.12,8.14,97787.61061946902,1.8613,1.8659,1.8613,1.8659,97787.6106
2005-07-01 12:30:00,8.14,8.19,8.12,8.19,263716.81415929203,1.8659,1.8774,1.8613,1.8774,263716.8142
2005-07-01 13:00:00,8.17,8.22,8.16,8.21,356194.6902654867,1.8728,1.8843,1.8705,1.882,356194.6903
2005-07-01 13:30:00,8.2,8.26,8.2,8.25,226991.15044247787,1.8797,1.8934,1.8797,1.8911,226991.1504
2005-07-01 14:00:00,8.25,8.25,8.22,8.25,290707.9646017699,1.8911,1.8911,1.8843,1.8911,290707.9646
2005-07-01 14:30:00,8.25,8.26,8.23,8.25,297787.610619469,1.8911,1.8934,1.8865,1.8911,297787.6106
2005-07-01 15:00:00,8.25,8.26,8.24,8.26,202654.8672566372,1.8911,1.8934,1.8888,1.8934,202654.8673
2005-07-01 15:30:00,8.26,8.29,8.17,8.29,301769.9115044248,1.8934,1.9003,1.8728,1.9003,301769.9115
2005-07-05 09:30:00,8.26,8.31,8.14,8.23,265044.2477876106,1.8934,1.9049,1.8659,1.8865,265044.2478
2005-07-05 10:00:00,8.23,8.38,8.21,8.35,472123.8938053097,1.8865,1.9209,1.882,1.9141,472123.8938
2005-07-05 10:30:00,8.35,8.37,8.29,8.32,281858.407079646,1.9141,1.9186,1.9003,1.9072,281858.4071
2005-07-05 11:00:00,8.33,8.33,8.21,8.22,327876.1061946903,1.9095,1.9095,1.882,1.8843,327876.1062
2005-07-05 11:30:00,8.24,8.24,8.21,8.21,106194.69026548672,1.8888,1.8888,1.882,1.882,106194.6903
2005-07-05 12:00:00,8.22,8.3,8.22,8.27,102212.38938053098,1.8843,1.9026,1.8843,1.8957,102212.3894
2005-07-05 12:30:00,8.26,8.3,8.23,8.26,86725.66371681416,1.8934,1.9026,1.8865,1.8934,86725.6637
2005-07-05 13:00:00,8.26,8.26,8.23,8.26,55752.21238938053,1.8934,1.8934,1.8865,1.8934,55752.2124
2005-07-05 13:30:00,8.25,8.26,8.22,8.22,103097.34513274336,1.8911,1.8934,1.8843,1.8843,103097.3451
2005-07-05 14:00:00,8.22,8.26,8.21,8.24,133628.3185840708,1.8843,1.8934,1.882,1.8888,133628.3186
2005-07-05 14:30:00,8.23,8.27,8.21,8.24,78761.06194690266,1.8865,1.8957,1.882,1.8888,78761.0619
2005-07-05 15:00:00,8.24,8.31,8.24,8.25,158849.55752212388,1.8888,1.9049,1.8888,1.8911,158849.5575
2005-07-05 15:30:00,8.25,8.31,8.23,8.29,283628.3185840708,1.8911,1.9049,1.8865,1.9003,283628.3186
2005-07-06 09:30:00,8.29,8.29,8.18,8.19,282743.3628318584,1.9003,1.9003,1.8751,1.8774,282743.3628
2005-07-06 10:00:00,8.18,8.27,8.06,8.23,774336.2831858407,1.8751,1.8957,1.8476,1.8865,774336.2832
2005-07-06 10:30:00,8.23,8.25,8.2,8.22,271238.93805309734,1.8865,1.8911,1.8797,1.8843,271238.9381
2005-07-06 11:00:00,8.23,8.24,8.21,8.21,231858.407079646,1.8865,1.8888,1.882,1.882,231858.4071
2005-07-06 11:30:00,8.21,8.25,8.21,8.23,236725.66371681416,1.882,1.8911,1.882,1.8865,236725.6637
2005-07-06 12:00:00,8.23,8.23,8.21,8.22,120353.98230088496,1.8865,1.8865,1.882,1.8843,120353.9823
2005-07-06 12:30:00,8.22,8.23,8.22,8.22,238495.5752212389,1.8843,1.8865,1.8843,1.8843,238495.5752
2005-07-06 13:00:00,8.22,8.23,8.21,8.22,102654.86725663715,1.8843,1.8865,1.882,1.8843,102654.8673
2005-07-06 13:30:00,8.22,8.22,8.2,8.21,130088.49557522124,1.8843,1.8843,1.8797,1.882,130088.4956
2005-07-06 14:00:00,8.2,8.21,8.19,8.19,202654.8672566372,1.8797,1.882,1.8774,1.8774,202654.8673
2005-07-06 14:30:00,8.19,8.2,8.18,8.2,333628.31858407083,1.8774,1.8797,1.8751,1.8797,333628.3186
2005-07-06 15:00:00,8.2,8.21,8.19,8.19,226991.15044247787,1.8797,1.882,1.8774,1.8774,226991.1504
2005-07-06 15:30:00,8.19,8.21,8.19,8.2,277433.62831858406,1.8774,1.882,1.8774,1.8797,277433.6283
2005-07-07 09:30:00,8.09,8.24,8.08,8.16,293805.3097345133,1.8545,1.8888,1.8522,1.8705,293805.3097
2005-07-07 10:00:00,8.16,8.28,8.15,8.25,302654.8672566372,1.8705,1.898,1.8682,1.8911,302654.8673
2005-07-07 10:30:00,8.25,8.26,8.19,8.19,245575.22123893807,1.8911,1.8934,1.8774,1.8774,245575.2212
2005-07-07 11:00:00,8.19,8.22,8.19,8.22,40707.96460176991,1.8774,1.8843,1.8774,1.8843,40707.9646
2005-07-07 11:30:00,8.22,8.25,8.19,8.24,82300.88495575222,1.8843,1.8911,1.8774,1.8888,82300.885
2005-07-07 12:00:00,8.25,8.27,8.2,8.27,62831.85840707965,1.8911,1.8957,1.8797,1.8957,62831.8584
2005-07-07 12:30:00,8.27,8.29,8.25,8.27,96902.65486725664,1.8957,1.9003,1.8911,1.8957,96902.6549
2005-07-07 13:00:00,8.27,8.29,8.27,8.29,79203.53982300885,1.8957,1.9003,1.8957,1.9003,79203.5398
2005-07-07 13:30:00,8.29,8.32,8.28,8.31,122123.89380530974,1.9003,1.9072,1.898,1.9049,122123.8938
2005-07-07 14:00:00,8.31,8.31,8.27,8.29,213716.81415929203,1.9049,1.9049,1.8957,1.9003,213716.8142
2005-07-07 14:30:00,8.29,8.3,8.26,8.29,246902.65486725664,1.9003,1.9026,1.8934,1.9003,246902.6549
2005-07-07 15:00:00,8.29,8.35,8.28,8.33,222123.8938053097,1.9003,1.9141,1.898,1.9095,222123.8938
2005-07-07 15:30:00,8.33,8.34,8.3,8.34,348672.5663716814,1.9095,1.9118,1.9026,1.9118,348672.5664
2005-07-08 09:30:00,8.36,8.42,8.33,8.41,426106.1946902655,1.9163,1.9301,1.9095,1.9278,426106.1947
2005-07-08 10:00:00,8.4,8.46,8.37,8.43,634955.7522123894,1.9255,1.9393,1.9186,1.9324,634955.7522
2005-07-08 10:30:00,8.43,8.43,8.4,8.42,415486.7256637169,1.9324,1.9324,1.9255,1.9301,415486.7257
2005-07-08 11:00:00,8.42,8.46,8.4,8.46,150000.0,1.9301,1.9393,1.9255,1.9393,150000.0
2005-07-08 11:30:00,8.46,8.5,8.43,8.5,338938.0530973452,1.9393,1.9484,1.9324,1.9484,338938.0531
2005-07-08 12:00:00,8.5,8.55,8.42,8.45,475663.7168141593,1.9484,1.9599,1.9301,1.937,475663.7168
2005-07-08 12:30:00,8.46,8.5,8.44,8.48,196017.69911504423,1.9393,1.9484,1.9347,1.9439,196017.6991
2005-07-08 13:00:00,8.48,8.54,8.45,8.47,191592.9203539823,1.9439,1.9576,1.937,1.9416,191592.9204
2005-07-08 13:30:00,8.47,8.51,8.46,8.51,154867.25663716815,1.9416,1.9507,1.9393,1.9507,154867.2566
2005-07-08 14:00:00,8.51,8.56,8.47,8.56,166814.15929203542,1.9507,1.9622,1.9416,1.9622,166814.1593
2005-07-08 14:30:00,8.56,8.56,8.52,8.54,144247.78761061947,1.9622,1.9622,1.953,1.9576,144247.7876
2005-07-08 15:00:00,8.55,8.58,8.54,8.58,382300.8849557522,1.9599,1.9668,1.9576,1.9668,382300.885
2005-07-08 15:30:00,8.58,8.69,8.5,8.58,449115.0442477876,1.9668,1.992,1.9484,1.9668,449115.0442
2005-07-11 09:30:00,8.6,8.73,8.58,8.62,725221.2389380531,1.9714,2.0012,1.9668,1.9759,725221.2389
2005-07-11 10:00:00,8.64,8.64,8.54,8.64,541592.9203539824,1.9805,1.9805,1.9576,1.9805,541592.9204
2005-07-11 10:30:00,8.64,8.65,8.62,8.64,169469.02654867258,1.9805,1.9828,1.9759,1.9805,169469.0265
2005-07-11 11:00:00,8.64,8.68,8.62,8.62,270796.4601769912,1.9805,1.9897,1.9759,1.9759,270796.4602
2005-07-11 11:30:00,8.62,8.63,8.62,8.62,158849.55752212388,1.9759,1.9782,1.9759,1.9759,158849.5575
2005-07-11 12:00:00,8.62,8.62,8.6,8.6,362831.8584070797,1.9759,1.9759,1.9714,1.9714,362831.8584
2005-07-11 12:30:00,8.61,8.63,8.59,8.62,237610.6194690265,1.9737,1.9782,1.9691,1.9759,237610.6195
2005-07-11 13:00:00,8.62,8.62,8.61,8.62,128318.58407079648,1.9759,1.9759,1.9737,1.9759,128318.5841
2005-07-11 13:30:00,8.62,8.65,8.62,8.64,75221.2389380531,1.9759,1.9828,1.9759,1.9805,75221.2389
2005-07-11 14:00:00,8.64,8.64,8.61,8.62,87610.61946902655,1.9805,1.9805,1.9737,1.9759,87610.6195
2005-07-11 14:30:00,8.62,8.63,8.61,8.61,173893.8053097345,1.9759,1.9782,1.9737,1.9737,173893.8053
2005-07-11 15:00:00,8.61,8.64,8.61,8.61,316814.1592920354,1.9737,1.9805,1.9737,1.9737,316814.1593
2005-07-11 15:30:00,8.61,8.63,8.61,8.62,376991.1504424779,1.9737,1.9782,1.9737,1.9759,376991.1504
2005-07-12 09:30:00,8.61,8.65,8.56,8.61,150000.0,1.9737,1.9828,1.9622,1.9737,150000.0
2005-07-12 10:00:00,8.61,8.61,8.57,8.58,136283.18584070797,1.9737,1.9737,1.9645,1.9668,136283.1858
2005-07-12 10:30:00,8.59,8.6,8.57,8.59,276106.1946902655,1.9691,1.9714,1.9645,1.9691,276106.1947
2005-07-12 11:00:00,8.59,8.59,8.57,8.57,63274.33628318584,1.9691,1.9691,1.9645,1.9645,63274.3363
2005-07-12 11:30:00,8.57,8.59,8.57,8.58,115486.72566371682,1.9645,1.9691,1.9645,1.9668,115486.7257
2005-07-12 12:00:00,8.59,8.65,8.58,8.65,134070.796460177,1.9691,1.9828,1.9668,1.9828,134070.7965
2005-07-12 12:30:00,8.65,8.68,8.65,8.67,109734.51327433628,1.9828,1.9897,1.9828,1.9874,109734.5133
2005-07-12 13:00:00,8.67,8.69,8.65,8.68,76548.67256637168,1.9874,1.992,1.9828,1.9897,76548.6726
2005-07-12 13:30:00,8.69,8.72,8.68,8.72,182300.8849557522,1.992,1.9989,1.9897,1.9989,182300.885
2005-07-12 14:00:00,8.73,8.74,8.71,8.71,116371.6814159292,2.0012,2.0035,1.9966,1.9966,116371.6814
2005-07-12 14:30:00,8.71,8.72,8.64,8.72,107964.6017699115,1.9966,1.9989,1.9805,1.9989,107964.6018
2005-07-12 15:00:00,8.71,8.72,8.66,8.68,184955.75221238937,1.9966,1.9989,1.9851,1.9897,184955.7522
2005-07-12 15:30:00,8.68,8.72,8.68,8.72,177433.6283185841,1.9897,1.9989,1.9897,1.9989,177433.6283
2005-07-13 09:30:00,8.75,8.76,8.67,8.69,111504.42477876108,2.0057,2.008,1.9874,1.992,111504.4248
2005-07-13 10:00:00,8.69,8.7,8.55,8.62,357964.60176991153,1.992,1.9943,1.9599,1.9759,357964.6018
2005-07-13 10:30:00,8.62,8.65,8.58,8.6,276991.1504424779,1.9759,1.9828,1.9668,1.9714,276991.1504
2005-07-13 11:00:00,8.6,8.61,8.59,8.59,273451.3274336283,1.9714,1.9737,1.9691,1.9691,273451.3274
2005-07-13 11:30:00,8.59,8.59,8.58,8.58,108849.5575221239,1.9691,1.9691,1.9668,1.9668,108849.5575
2005-07-13 12:00:00,8.59,8.59,8.58,8.59,125221.2389380531,1.9691,1.9691,1.9668,1.9691,125221.2389
2005-07-13 12:30:00,8.59,8.6,8.58,8.59,192035.3982300885,1.9691,1.9714,1.9668,1.9691,192035.3982
2005-07-13 13:00:00,8.59,8.59,8.58,8.59,56637.16814159292,1.9691,1.9691,1.9668,1.9691,56637.1681
2005-07-13 13:30:00,8.59,8.6,8.58,8.59,111504.42477876108,1.9691,1.9714,1.9668,1.9691,111504.4248
2005-07-13 14:00:00,8.6,8.6,8.58,8.59,180088.49557522126,1.9714,1.9714,1.9668,1.9691,180088.4956
2005-07-13 14:30:00,8.59,8.6,8.58,8.59,153982.30088495577,1.9691,1.9714,1.9668,1.9691,153982.3009
2005-07-13 15:00:00,8.59,8.59,8.58,8.59,113716.81415929204,1.9691,1.9691,1.9668,1.9691,113716.8142
2005-07-13 15:30:00,8.59,8.59,8.58,8.59,2057079.6460176995,1.9691,1.9691,1.9668,1.9691,2057079.646
2005-07-14 09:30:00,8.63,8.63,8.47,8.52,334513.2743362832,1.9782,1.9782,1.9416,1.953,334513.2743
2005-07-14 10:00:00,8.5,8.57,8.43,8.54,380973.4513274336,1.9484,1.9645,1.9324,1.9576,380973.4513
2005-07-14 10:30:00,8.53,8.54,8.52,8.52,103982.30088495577,1.9553,1.9576,1.953,1.953,103982.3009
2005-07-14 11:00:00,8.52,8.55,8.52,8.55,205309.7345132744,1.953,1.9599,1.953,1.9599,205309.7345
2005-07-14 11:30:00,8.55,8.57,8.53,8.54,89380.53097345133,1.9599,1.9645,1.9553,1.9576,89380.531
2005-07-14 12:00:00,8.54,8.58,8.53,8.57,236283.185840708,1.9576,1.9668,1.9553,1.9645,236283.1858
2005-07-14 12:30:00,8.57,8.58,8.54,8.55,115044.24778761064,1.9645,1.9668,1.9576,1.9599,115044.2478
2005-07-14 13:00:00,8.54,8.56,8.52,8.53,174778.76106194692,1.9576,1.9622,1.953,1.9553,174778.7611
2005-07-14 13:30:00,8.53,8.55,8.53,8.53,188495.5752212389,1.9553,1.9599,1.9553,1.9553,188495.5752
2005-07-14 14:00:00,8.54,8.55,8.52,8.52,188938.0530973452,1.9576,1.9599,1.953,1.953,188938.0531
2005-07-14 14:30:00,8.51,8.56,8.51,8.53,261504.42477876108,1.9507,1.9622,1.9507,1.9553,261504.4248
2005-07-14 15:00:00,8.54,8.58,8.52,8.57,313274.33628318587,1.9576,1.9668,1.953,1.9645,313274.3363
2005-07-14 15:30:00,8.57,8.57,8.53,8.55,265486.72566371685,1.9645,1.9645,1.9553,1.9599,265486.7257
2005-07-15 09:30:00,8.53,8.66,8.53,8.56,255752.21238938053,1.9553,1.9851,1.9553,1.9622,255752.2124
2005-07-15 10:00:00,8.57,8.61,8.56,8.58,192477.8761061947,1.9645,1.9737,1.9622,1.9668,192477.8761
2005-07-15 10:30:00,8.58,8.59,8.57,8.58,73893.80530973451,1.9668,1.9691,1.9645,1.9668,73893.8053
2005-07-15 11:00:00,8.58,8.59,8.56,8.56,51769.91150442478,1.9668,1.9691,1.9622,1.9622,51769.9115
2005-07-15 11:30:00,8.57,8.58,8.54,8.57,162389.38053097346,1.9645,1.9668,1.9576,1.9645,162389.3805
2005-07-15 12:00:00,8.58,8.58,8.56,8.57,68584.07079646018,1.9668,1.9668,1.9622,1.9645,68584.0708
2005-07-15 12:30:00,8.58,8.59,8.57,8.58,105752.21238938054,1.9668,1.9691,1.9645,1.9668,105752.2124
2005-07-15 13:00:00,8.58,8.59,8.56,8.58,76548.67256637168,1.9668,1.9691,1.9622,1.9668,76548.6726
2005-07-15 13:30:00,8.58,8.59,8.57,8.57,34070.79646017699,1.9668,1.9691,1.9645,1.9645,34070.7965
2005-07-15 14:00:00,8.58,8.59,8.58,8.59,30088.49557522124,1.9668,1.9691,1.9668,1.9691,30088.4956
2005-07-15 14:30:00,8.59,8.6,8.57,8.59,129203.53982300885,1.9691,1.9714,1.9645,1.9691,129203.5398
2005-07-15 15:00:00,8.59,8.59,8.55,8.55,79646.01769911505,1.9691,1.9691,1.9599,1.9599,79646.0177
2005-07-15 15:30:00,8.55,8.59,8.54,8.54,190707.96460177,1.9599,1.9691,1.9576,1.9576,190707.9646
2005-07-18 09:30:00,8.52,8.64,8.52,8.56,174336.2831858407,1.953,1.9805,1.953,1.9622,174336.2832
2005-07-18 10:00:00,8.57,8.77,8.47,8.5,221681.4159292036,1.9645,2.0103,1.9416,1.9484,221681.4159
2005-07-18 10:30:00,8.5,8.53,8.49,8.52,74336.28318584072,1.9484,1.9553,1.9461,1.953,74336.2832
2005-07-18 11:00:00,8.53,8.53,8.49,8.49,171681.41592920353,1.9553,1.9553,1.9461,1.9461,171681.4159
2005-07-18 11:30:00,8.49,8.52,8.49,8.5,66371.68141592921,1.9461,1.953,1.9461,1.9484,66371.6814
2005-07-18 12:00:00,8.51,8.53,8.49,8.5,106637.16814159292,1.9507,1.9553,1.9461,1.9484,106637.1681
2005-07-18 12:30:00,8.5,8.5,8.48,8.49,75663.7168141593,1.9484,1.9484,1.9439,1.9461,75663.7168
2005-07-18 13:00:00,8.49,8.49,8.24,8.37,1215929.203539823,1.9461,1.9461,1.8888,1.9186,1215929.2035
2005-07-18 13:30:00,8.38,8.38,8.29,8.31,441592.9203539823,1.9209,1.9209,1.9003,1.9049,441592.9204
2005-07-18 14:00:00,8.31,8.32,8.25,8.26,529646.0176991151,1.9049,1.9072,1.8911,1.8934,529646.0177
2005-07-18 14:30:00,8.26,8.27,8.24,8.26,297787.610619469,1.8934,1.8957,1.8888,1.8934,297787.6106
2005-07-18 15:00:00,8.26,8.28,8.24,8.25,490265.4867256637,1.8934,1.898,1.8888,1.8911,490265.4867
2005-07-18 15:30:00,8.25,8.28,8.22,8.25,828761.0619469027,1.8911,1.898,1.8843,1.8911,828761.0619
2005-07-19 09:30:00,8.25,8.39,8.15,8.16,665929.2035398231,1.8911,1.9232,1.8682,1.8705,665929.2035
2005-07-19 10:00:00,8.16,8.19,8.08,8.15,662831.8584070797,1.8705,1.8774,1.8522,1.8682,662831.8584
2005-07-19 10:30:00,8.15,8.2,8.12,8.19,607964.6017699115,1.8682,1.8797,1.8613,1.8774,607964.6018
2005-07-19 11:00:00,8.2,8.25,8.19,8.23,227876.10619469028,1.8797,1.8911,1.8774,1.8865,227876.1062
2005-07-19 11:30:00,8.23,8.25,8.23,8.24,180530.97345132745,1.8865,1.8911,1.8865,1.8888,180530.9735
2005-07-19 12:00:00,8.24,8.24,8.23,8.24,132743.36283185842,1.8888,1.8888,1.8865,1.8888,132743.3628
2005-07-19 12:30:00,8.24,8.25,8.19,8.21,173451.32743362832,1.8888,1.8911,1.8774,1.882,173451.3274
2005-07-19 13:00:00,8.21,8.22,8.17,8.17,141150.44247787612,1.882,1.8843,1.8728,1.8728,141150.4425
2005-07-19 13:30:00,8.17,8.2,8.17,8.19,134070.796460177,1.8728,1.8797,1.8728,1.8774,134070.7965
2005-07-19 14:00:00,8.19,8.22,8.19,8.2,119026.54867256638,1.8774,1.8843,1.8774,1.8797,119026.5487
2005-07-19 14:30:00,8.2,8.2,8.17,8.19,197345.13274336283,1.8797,1.8797,1.8728,1.8774,197345.1327
2005-07-19 15:00:00,8.19,8.2,8.08,8.19,635840.7079646018,1.8774,1.8797,1.8522,1.8774,635840.708
2005-07-19 15:30:00,8.19,8.2,8.17,8.17,490707.9646017699,1.8774,1.8797,1.8728,1.8728,490707.9646
2005-07-20 09:30:00,8.16,8.24,8.06,8.23,295132.7433628319,1.8705,1.8888,1.8476,1.8865,295132.7434
2005-07-20 10:00:00,8.23,8.23,8.13,8.14,259734.5132743363,1.8865,1.8865,1.8636,1.8659,259734.5133
2005-07-20 10:30:00,8.14,8.16,8.12,8.15,154424.77876106196,1.8659,1.8705,1.8613,1.8682,154424.7788
2005-07-20 11:00:00,8.15,8.17,8.14,8.17,203982.30088495577,1.8682,1.8728,1.8659,1.8728,203982.3009
2005-07-20 11:30:00,8.17,8.22,8.14,8.2,184513.2743362832,1.8728,1.8843,1.8659,1.8797,184513.2743
2005-07-20 12:00:00,8.2,8.21,8.19,8.19,100884.9557522124,1.8797,1.882,1.8774,1.8774,100884.9558
2005-07-20 12:30:00,8.19,8.19,8.18,8.18,84955.75221238939,1.8774,1.8774,1.8751,1.8751,84955.7522
2005-07-20 13:00:00,8.18,8.25,8.15,8.24,123893.80530973453,1.8751,1.8911,1.8682,1.8888,123893.8053
2005-07-20 13:30:00,8.24,8.25,8.17,8.17,205309.7345132744,1.8888,1.8911,1.8728,1.8728,205309.7345
2005-07-20 14:00:00,8.18,8.25,8.17,8.2,227876.10619469028,1.8751,1.8911,1.8728,1.8797,227876.1062
2005-07-20 14:30:00,8.2,8.2,8.17,8.17,120796.46017699115,1.8797,1.8797,1.8728,1.8728,120796.4602
2005-07-20 15:00:00,8.17,8.24,8.17,8.18,137168.14159292035,1.8728,1.8888,1.8728,1.8751,137168.1416
2005-07-20 15:30:00,8.18,8.2,8.16,8.16,300442.4778761062,1.8751,1.8797,1.8705,1.8705,300442.4779
2005-07-21 09:30:00,8.18,8.18,8.1,8.11,172123.89380530975,1.8751,1.8751,1.8567,1.859,172123.8938
2005-07-21 10:00:00,8.11,8.15,8.11,8.12,107522.12389380531,1.859,1.8682,1.859,1.8613,107522.1239
2005-07-21 10:30:00,8.12,8.12,8.08,8.09,116814.1592920354,1.8613,1.8613,1.8522,1.8545,116814.1593
2005-07-21 11:00:00,8.09,8.1,8.08,8.09,400000.0,1.8545,1.8567,1.8522,1.8545,400000.0
2005-07-21 11:30:00,8.09,8.09,8.06,8.07,194247.78761061947,1.8545,1.8545,1.8476,1.8499,194247.7876
2005-07-21 12:00:00,8.07,8.08,8.07,8.08,70796.46017699115,1.8499,1.8522,1.8499,1.8522,70796.4602
2005-07-21 12:30:00,8.08,8.11,8.08,8.11,96460.17699115044,1.8522,1.859,1.8522,1.859,96460.177
2005-07-21 13:00:00,8.1,8.15,8.09,8.12,255752.21238938053,1.8567,1.8682,1.8545,1.8613,255752.2124
2005-07-21 13:30:00,8.12,8.13,8.1,8.11,184513.2743362832,1.8613,1.8636,1.8567,1.859,184513.2743
2005-07-21 14:00:00,8.1,8.13,8.09,8.1,332743.3628318584,1.8567,1.8636,1.8545,1.8567,332743.3628
2005-07-21 14:30:00,8.07,8.17,8.07,8.1,171681.41592920353,1.8499,1.8728,1.8499,1.8567,171681.4159
2005-07-21 15:00:00,8.11,8.14,8.08,8.1,523893.80530973454,1.859,1.8659,1.8522,1.8567,523893.8053
2005-07-21 15:30:00,8.11,8.11,8.06,8.1,382300.8849557522,1.859,1.859,1.8476,1.8567,382300.885
2005-07-22 09:30:00,8.12,8.17,8.02,8.13,322566.37168141594,1.8613,1.8728,1.8384,1.8636,322566.3717
2005-07-22 10:00:00,8.13,8.14,8.07,8.07,100000.0,1.8636,1.8659,1.8499,1.8499,100000.0
2005-07-22 10:30:00,8.07,8.17,8.07,8.15,247345.13274336283,1.8499,1.8728,1.8499,1.8682,247345.1327
2005-07-22 11:00:00,8.15,8.19,8.14,8.17,204867.2566371681,1.8682,1.8774,1.8659,1.8728,204867.2566
2005-07-22 11:30:00,8.17,8.22,8.17,8.22,194690.2654867257,1.8728,1.8843,1.8728,1.8843,194690.2655
2005-07-22 12:00:00,8.22,8.28,8.21,8.28,157964.6017699115,1.8843,1.898,1.882,1.898,157964.6018
2005-07-22 12:30:00,8.28,8.3,8.25,8.3,343362.83185840707,1.898,1.9026,1.8911,1.9026,343362.8319
2005-07-22 13:00:00,8.3,8.31,8.27,8.27,71681.41592920355,1.9026,1.9049,1.8957,1.8957,71681.4159
2005-07-22 13:30:00,8.26,8.29,8.23,8.23,157522.1238938053,1.8934,1.9003,1.8865,1.8865,157522.1239
2005-07-22 14:00:00,8.23,8.23,8.19,8.19,42035.398230088496,1.8865,1.8865,1.8774,1.8774,42035.3982
2005-07-22 14:30:00,8.19,8.21,8.18,8.2,99115.0442477876,1.8774,1.882,1.8751,1.8797,99115.0442
2005-07-22 15:00:00,8.2,8.22,8.17,8.19,160176.99115044248,1.8797,1.8843,1.8728,1.8774,160176.9912
2005-07-22 15:30:00,8.2,8.23,8.17,8.18,283628.3185840708,1.8797,1.8865,1.8728,1.8751,283628.3186
2005-07-25 09:30:00,8.3,8.37,8.23,8.36,769026.5486725664,1.9026,1.9186,1.8865,1.9163,769026.5487
2005-07-25 10:00:00,8.36,8.36,8.29,8.32,212831.85840707965,1.9163,1.9163,1.9003,1.9072,212831.8584
2005-07-25 10:30:00,8.32,8.33,8.29,8.32,174336.2831858407,1.9072,1.9095,1.9003,1.9072,174336.2832
2005-07-25 11:00:00,8.32,8.32,8.29,8.3,145575.22123893804,1.9072,1.9072,1.9003,1.9026,145575.2212
2005-07-25 11:30:00,8.29,8.34,8.29,8.29,229203.53982300885,1.9003,1.9118,1.9003,1.9003,229203.5398
2005-07-25 12:00:00,8.29,8.31,8.28,8.3,124778.7610619469,1.9003,1.9049,1.898,1.9026,124778.7611
2005-07-25 12:30:00,8.3,8.33,8.3,8.31,54867.25663716815,1.9026,1.9095,1.9026,1.9049,54867.2566
2005-07-25 13:00:00,8.31,8.36,8.29,8.36,119026.54867256638,1.9049,1.9163,1.9003,1.9163,119026.5487
2005-07-25 13:30:00,8.36,8.36,8.29,8.29,136283.18584070797,1.9163,1.9163,1.9003,1.9003,136283.1858
2005-07-25 14:00:00,8.29,8.3,8.26,8.26,163716.81415929203,1.9003,1.9026,1.8934,1.8934,163716.8142
2005-07-25 14:30:00,8.26,8.26,8.23,8.23,149557.5221238938,1.8934,1.8934,1.8865,1.8865,149557.5221
2005-07-25 15:00:00,8.23,8.23,8.17,8.18,246017.69911504423,1.8865,1.8865,1.8728,1.8751,246017.6991
2005-07-25 15:30:00,8.18,8.2,8.14,8.16,252654.8672566372,1.8751,1.8797,1.8659,1.8705,252654.8673
2005-07-26 09:30:00,8.17,8.25,8.1,8.14,200884.9557522124,1.8728,1.8911,1.8567,1.8659,200884.9558
2005-07-26 10:00:00,8.12,8.18,8.05,8.18,263716.81415929203,1.8613,1.8751,1.8453,1.8751,263716.8142
2005-07-26 10:30:00,8.18,8.18,8.08,8.13,100884.9557522124,1.8751,1.8751,1.8522,1.8636,100884.9558
2005-07-26 11:00:00,8.13,8.15,8.1,8.11,49557.5221238938,1.8636,1.8682,1.8567,1.859,49557.5221
2005-07-26 11:30:00,8.11,8.11,8.09,8.11,53539.82300884956,1.859,1.859,1.8545,1.859,53539.823
2005-07-26 12:00:00,8.11,8.11,8.06,8.06,74336.28318584072,1.859,1.859,1.8476,1.8476,74336.2832
2005-07-26 12:30:00,8.07,8.15,8.03,8.13,123008.84955752212,1.8499,1.8682,1.8407,1.8636,123008.8496
2005-07-26 13:00:00,8.12,8.14,8.12,8.12,41150.44247787611,1.8613,1.8659,1.8613,1.8613,41150.4425
2005-07-26 13:30:00,8.12,8.16,8.12,8.16,46017.69911504425,1.8613,1.8705,1.8613,1.8705,46017.6991
2005-07-26 14:00:00,8.17,8.17,8.14,8.14,51327.43362831858,1.8728,1.8728,1.8659,1.8659,51327.4336
2005-07-26 14:30:00,8.15,8.17,8.14,8.14,76548.67256637168,1.8682,1.8728,1.8659,1.8659,76548.6726
2005-07-26 15:00:00,8.14,8.17,8.14,8.16,87168.14159292035,1.8659,1.8728,1.8659,1.8705,87168.1416
2005-07-26 15:30:00,8.16,8.19,8.15,8.15,111504.42477876108,1.8705,1.8774,1.8682,1.8682,111504.4248
2005-07-27 09:30:00,8.19,8.21,8.1,8.12,326548.6725663717,1.8774,1.882,1.8567,1.8613,326548.6726
2005-07-27 10:00:00,8.12,8.12,7.98,8.05,193805.30973451328,1.8613,1.8613,1.8292,1.8453,193805.3097
2005-07-27 10:30:00,8.06,8.07,8.04,8.05,198230.0884955752,1.8476,1.8499,1.843,1.8453,198230.0885
2005-07-27 11:00:00,8.05,8.07,8.04,8.04,70796.46017699115,1.8453,1.8499,1.843,1.843,70796.4602
2005-07-27 11:30:00,8.04,8.09,8.02,8.05,124336.28318584072,1.843,1.8545,1.8384,1.8453,124336.2832
2005-07-27 12:00:00,8.05,8.07,8.04,8.05,110619.46902654869,1.8453,1.8499,1.843,1.8453,110619.469
2005-07-27 12:30:00,8.05,8.06,8.02,8.03,112831.85840707964,1.8453,1.8476,1.8384,1.8407,112831.8584
2005-07-27 13:00:00,8.03,8.06,8.02,8.03,171681.41592920353,1.8407,1.8476,1.8384,1.8407,171681.4159
2005-07-27 13:30:00,8.03,8.03,8.02,8.03,47345.13274336283,1.8407,1.8407,1.8384,1.8407,47345.1327
2005-07-27 14:00:00,8.02,8.05,8.02,8.04,104867.25663716816,1.8384,1.8453,1.8384,1.843,104867.2566
2005-07-27 14:30:00,8.04,8.05,8.02,8.04,171238.93805309734,1.843,1.8453,1.8384,1.843,171238.9381
2005-07-27 15:00:00,8.04,8.08,8.01,8.06,156637.16814159293,1.843,1.8522,1.8361,1.8476,156637.1681
2005-07-27 15:30:00,8.07,8.07,8.03,8.04,223451.32743362832,1.8499,1.8499,1.8407,1.843,223451.3274
2005-07-28 09:30:00,8.08,8.57,7.99,8.48,1003539.8230088496,1.8522,1.9645,1.8315,1.9439,1003539.823
2005-07-28 10:00:00,8.52,8.53,8.43,8.45,972123.8938053098,1.953,1.9553,1.9324,1.937,972123.8938
2005-07-28 10:30:00,8.46,8.48,8.44,8.46,310176.9911504425,1.9393,1.9439,1.9347,1.9393,310176.9912
2005-07-28 11:00:00,8.46,8.47,8.33,8.43,229646.01769911504,1.9393,1.9416,1.9095,1.9324,229646.0177
2005-07-28 11:30:00,8.43,8.43,8.36,8.37,167699.1150442478,1.9324,1.9324,1.9163,1.9186,167699.115
2005-07-28 12:00:00,8.37,8.4,8.36,8.39,276548.6725663717,1.9186,1.9255,1.9163,1.9232,276548.6726
2005-07-28 12:30:00,8.39,8.4,8.37,8.39,110619.46902654869,1.9232,1.9255,1.9186,1.9232,110619.469
2005-07-28 13:00:00,8.39,8.42,8.31,8.38,292920.3539823009,1.9232,1.9301,1.9049,1.9209,292920.354
2005-07-28 13:30:00,8.38,8.47,8.38,8.38,274778.7610619469,1.9209,1.9416,1.9209,1.9209,274778.7611
2005-07-28 14:00:00,8.39,8.42,8.38,8.41,98672.56637168142,1.9232,1.9301,1.9209,1.9278,98672.5664
2005-07-28 14:30:00,8.41,8.42,8.37,8.37,174336.2831858407,1.9278,1.9301,1.9186,1.9186,174336.2832
2005-07-28 15:00:00,8.37,8.42,8.31,8.38,573008.8495575221,1.9186,1.9301,1.9049,1.9209,573008.8496
2005-07-28 15:30:00,8.38,8.38,8.26,8.27,337610.61946902657,1.9209,1.9209,1.8934,1.8957,337610.6195
2005-07-29 09:30:00,8.35,8.42,8.06,8.12,549557.5221238938,1.9141,1.9301,1.8476,1.8613,549557.5221
2005-07-29 10:00:00,8.12,8.13,8.09,8.11,261061.9469026549,1.8613,1.8636,1.8545,1.859,261061.9469
2005-07-29 10:30:00,8.11,8.17,8.11,8.12,264159.29203539825,1.859,1.8728,1.859,1.8613,264159.292
2005-07-29 11:00:00,8.12,8.16,8.11,8.14,148672.56637168143,1.8613,1.8705,1.859,1.8659,148672.5664
2005-07-29 11:30:00,8.14,8.19,8.12,8.15,168141.592920354,1.8659,1.8774,1.8613,1.8682,168141.5929
2005-07-29 12:00:00,8.14,8.19,8.12,8.14,91150.4424778761,1.8659,1.8774,1.8613,1.8659,91150.4425
2005-07-29 12:30:00,8.14,8.17,8.14,8.14,53982.30088495575,1.8659,1.8728,1.8659,1.8659,53982.3009
2005-07-29 13:00:00,8.14,8.16,8.14,8.15,103539.82300884956,1.8659,1.8705,1.8659,1.8682,103539.823
2005-07-29 13:30:00,8.14,8.16,8.14,8.15,58407.0796460177,1.8659,1.8705,1.8659,1.8682,58407.0796
2005-07-29 14:00:00,8.15,8.15,8.1,8.13,228318.58407079647,1.8682,1.8682,1.8567,1.8636,228318.5841
2005-07-29 14:30:00,8.14,8.14,8.1,8.14,136725.66371681416,1.8659,1.8659,1.8567,1.8659,136725.6637
2005-07-29 15:00:00,8.14,8.16,8.03,8.11,190707.96460177,1.8659,1.8705,1.8407,1.859,190707.9646
2005-07-29 15:30:00,8.11,8.11,8.06,8.08,251327.4336283186,1.859,1.859,1.8476,1.8522,251327.4336
2005-08-01 09:30:00,8.09,8.11,8.02,8.09,227433.6283185841,1.8545,1.859,1.8384,1.8545,227433.6283
2005-08-01 10:00:00,8.09,8.1,8.02,8.05,294247.7876106195,1.8545,1.8567,1.8384,1.8453,294247.7876
2005-08-01 10:30:00,8.05,8.09,8.03,8.07,226106.1946902655,1.8453,1.8545,1.8407,1.8499,226106.1947
2005-08-01 11:00:00,8.06,8.08,8.04,8.05,126991.15044247788,1.8476,1.8522,1.843,1.8453,126991.1504
2005-08-01 11:30:00,8.05,8.2,8.05,8.19,142477.8761061947,1.8453,1.8797,1.8453,1.8774,142477.8761
2005-08-01 12:00:00,8.21,8.21,8.12,8.15,230973.45132743364,1.882,1.882,1.8613,1.8682,230973.4513
2005-08-01 12:30:00,8.15,8.16,8.11,8.14,84513.27433628318,1.8682,1.8705,1.859,1.8659,84513.2743
2005-08-01 13:00:00,8.14,8.15,8.13,8.13,96017.69911504423,1.8659,1.8682,1.8636,1.8636,96017.6991
2005-08-01 13:30:00,8.13,8.16,8.13,8.15,83628.3185840708,1.8636,1.8705,1.8636,1.8682,83628.3186
2005-08-01 14:00:00,8.15,8.21,8.15,8.19,134070.796460177,1.8682,1.882,1.8682,1.8774,134070.7965
2005-08-01 14:30:00,8.19,8.2,8.18,8.19,150884.95575221238,1.8774,1.8797,1.8751,1.8774,150884.9558
2005-08-01 15:00:00,8.2,8.22,8.17,8.18,238938.0530973452,1.8797,1.8843,1.8728,1.8751,238938.0531
2005-08-01 15:30:00,8.18,8.25,8.18,8.24,395575.2212389381,1.8751,1.8911,1.8751,1.8888,395575.2212
2005-08-02 09:30:00,8.2,8.38,8.2,8.38,701769.9115044248,1.8797,1.9209,1.8797,1.9209,701769.9115
2005-08-02 10:00:00,8.39,8.42,8.32,8.41,313716.81415929203,1.9232,1.9301,1.9072,1.9278,313716.8142
2005-08-02 10:30:00,8.41,8.41,8.28,8.29,375221.2389380531,1.9278,1.9278,1.898,1.9003,375221.2389
2005-08-02 11:00:00,8.29,8.3,8.2,8.21,219026.5486725664,1.9003,1.9026,1.8797,1.882,219026.5487
2005-08-02 11:30:00,8.2,8.25,8.17,8.24,206194.6902654868,1.8797,1.8911,1.8728,1.8888,206194.6903
2005-08-02 12:00:00,8.24,8.24,8.14,8.15,272123.8938053097,1.8888,1.8888,1.8659,1.8682,272123.8938
2005-08-02 12:30:00,8.15,8.22,8.12,8.16,144247.78761061947,1.8682,1.8843,1.8613,1.8705,144247.7876
2005-08-02 13:00:00,8.16,8.22,8.15,8.18,41592.9203539823,1.8705,1.8843,1.8682,1.8751,41592.9204
2005-08-02 13:30:00,8.18,8.19,8.15,8.19,72566.37168141593,1.8751,1.8774,1.8682,1.8774,72566.3717
2005-08-02 14:00:00,8.19,8.25,8.18,8.24,62831.85840707965,1.8774,1.8911,1.8751,1.8888,62831.8584
2005-08-02 14:30:00,8.24,8.28,8.2,8.22,104424.77876106196,1.8888,1.898,1.8797,1.8843,104424.7788
2005-08-02 15:00:00,8.23,8.28,8.22,8.24,563274.3362831859,1.8865,1.898,1.8843,1.8888,563274.3363
2005-08-02 15:30:00,8.24,8.28,8.24,8.28,336283.185840708,1.8888,1.898,1.8888,1.898,336283.1858
2005-08-03 09:30:00,8.27,8.36,8.25,8.35,587610.6194690266,1.8957,1.9163,1.8911,1.9141,587610.6195
2005-08-03 10:00:00,8.35,8.39,8.35,8.37,453982.3008849557,1.9141,1.9232,1.9141,1.9186,453982.3009
2005-08-03 10:30:00,8.36,8.37,8.34,8.36,334070.796460177,1.9163,1.9186,1.9118,1.9163,334070.7965
2005-08-03 11:00:00,8.36,8.37,8.34,8.35,255752.21238938053,1.9163,1.9186,1.9118,1.9141,255752.2124
2005-08-03 11:30:00,8.35,8.41,8.33,8.33,406194.6902654867,1.9141,1.9278,1.9095,1.9095,406194.6903
2005-08-03 12:00:00,8.34,8.36,8.34,8.36,125221.2389380531,1.9118,1.9163,1.9118,1.9163,125221.2389
2005-08-03 12:30:00,8.36,8.36,8.36,8.36,125221.2389380531,1.9163,1.9163,1.9163,1.9163,125221.2389
2005-08-03 13:00:00,8.36,8.36,8.34,8.36,185398.2300884956,1.9163,1.9163,1.9118,1.9163,185398.2301
2005-08-03 13:30:00,8.36,8.36,8.34,8.34,107964.6017699115,1.9163,1.9163,1.9118,1.9118,107964.6018
2005-08-03 14:00:00,8.34,8.35,8.29,8.31,126548.67256637168,1.9118,1.9141,1.9003,1.9049,126548.6726
2005-08-03 14:30:00,8.31,8.32,8.3,8.31,62831.85840707965,1.9049,1.9072,1.9026,1.9049,62831.8584
2005-08-03 15:00:00,8.3,8.34,8.29,8.33,242035.3982300885,1.9026,1.9118,1.9003,1.9095,242035.3982
2005-08-03 15:30:00,8.32,8.33,8.27,8.29,261946.90265486727,1.9072,1.9095,1.8957,1.9003,261946.9027
2005-08-04 09:30:00,8.34,8.34,8.08,8.11,756194.6902654867,1.9118,1.9118,1.8522,1.859,756194.6903
2005-08-04 10:00:00,8.11,8.27,8.08,8.26,559292.0353982301,1.859,1.8957,1.8522,1.8934,559292.0354
2005-08-04 10:30:00,8.24,8.26,8.19,8.21,333628.31858407083,1.8888,1.8934,1.8774,1.882,333628.3186
2005-08-04 11:00:00,8.22,8.3,8.22,8.29,198672.56637168143,1.8843,1.9026,1.8843,1.9003,198672.5664
2005-08-04 11:30:00,8.29,8.35,8.26,8.34,435398.2300884956,1.9003,1.9141,1.8934,1.9118,435398.2301
2005-08-04 12:00:00,8.33,8.33,8.21,8.29,196902.65486725664,1.9095,1.9095,1.882,1.9003,196902.6549
2005-08-04 12:30:00,8.3,8.36,8.3,8.34,165486.72566371682,1.9026,1.9163,1.9026,1.9118,165486.7257
2005-08-04 13:00:00,8.35,8.39,8.33,8.36,370353.98230088496,1.9141,1.9232,1.9095,1.9163,370353.9823
2005-08-04 13:30:00,8.36,8.36,8.31,8.33,397787.610619469,1.9163,1.9163,1.9049,1.9095,397787.6106
2005-08-04 14:00:00,8.32,8.33,8.27,8.27,233185.8407079646,1.9072,1.9095,1.8957,1.8957,233185.8407
2005-08-04 14:30:00,8.27,8.3,8.26,8.27,338495.57522123895,1.8957,1.9026,1.8934,1.8957,338495.5752
2005-08-04 15:00:00,8.29,8.29,8.24,8.25,94690.26548672566,1.9003,1.9003,1.8888,1.8911,94690.2655
2005-08-04 15:30:00,8.24,8.28,8.24,8.27,229646.01769911504,1.8888,1.898,1.8888,1.8957,229646.0177
2005-08-05 09:30:00,8.29,8.42,8.29,8.36,425221.2389380531,1.9003,1.9301,1.9003,1.9163,425221.2389
2005-08-05 10:00:00,8.35,8.4,8.34,8.4,214159.29203539825,1.9141,1.9255,1.9118,1.9255,214159.292
2005-08-05 10:30:00,8.4,8.45,8.38,8.39,342477.8761061947,1.9255,1.937,1.9209,1.9232,342477.8761
2005-08-05 11:00:00,8.39,8.45,8.38,8.4,145132.74336283185,1.9232,1.937,1.9209,1.9255,145132.7434
2005-08-05 11:30:00,8.4,8.4,8.29,8.29,239823.00884955752,1.9255,1.9255,1.9003,1.9003,239823.0088
2005-08-05 12:00:00,8.28,8.36,8.26,8.33,215486.7256637168,1.898,1.9163,1.8934,1.9095,215486.7257
2005-08-05 12:30:00,8.33,8.36,8.29,8.29,235398.2300884956,1.9095,1.9163,1.9003,1.9003,235398.2301
2005-08-05 13:00:00,8.28,8.29,8.24,8.25,429203.5398230089,1.898,1.9003,1.8888,1.8911,429203.5398
2005-08-05 13:30:00,8.24,8.29,8.24,8.27,224778.7610619469,1.8888,1.9003,1.8888,1.8957,224778.7611
2005-08-05 14:00:00,8.27,8.28,8.27,8.27,69469.02654867257,1.8957,1.898,1.8957,1.8957,69469.0265
2005-08-05 14:30:00,8.27,8.28,8.26,8.27,147787.61061946902,1.8957,1.898,1.8934,1.8957,147787.6106
2005-08-05 15:00:00,8.26,8.27,8.23,8.26,1955309.7345132744,1.8934,1.8957,1.8865,1.8934,1955309.7345
2005-08-05 15:30:00,8.26,8.29,8.24,8.24,1153982.3008849558,1.8934,1.9003,1.8888,1.8888,1153982.3009
2005-08-08 09:30:00,8.3,8.4,8.26,8.33,269911.50442477874,1.9026,1.9255,1.8934,1.9095,269911.5044
2005-08-08 10:00:00,8.33,8.33,8.25,8.28,246902.65486725664,1.9095,1.9095,1.8911,1.898,246902.6549
2005-08-08 10:30:00,8.28,8.29,8.25,8.26,223893.8053097345,1.898,1.9003,1.8911,1.8934,223893.8053
2005-08-08 11:00:00,8.26,8.26,8.24,8.24,73893.80530973451,1.8934,1.8934,1.8888,1.8888,73893.8053
2005-08-08 11:30:00,8.25,8.25,8.24,8.24,56637.16814159292,1.8911,1.8911,1.8888,1.8888,56637.1681
2005-08-08 12:00:00,8.25,8.25,8.22,8.23,38495.57522123894,1.8911,1.8911,1.8843,1.8865,38495.5752
2005-08-08 12:30:00,8.23,8.23,8.19,8.2,77433.62831858407,1.8865,1.8865,1.8774,1.8797,77433.6283
2005-08-08 13:00:00,8.2,8.21,8.18,8.21,52654.86725663717,1.8797,1.882,1.8751,1.882,52654.8673
2005-08-08 13:30:00,8.21,8.25,8.21,8.24,107522.12389380531,1.882,1.8911,1.882,1.8888,107522.1239
2005-08-08 14:00:00,8.24,8.24,8.22,8.24,63274.33628318584,1.8888,1.8888,1.8843,1.8888,63274.3363
2005-08-08 14:30:00,8.24,8.27,8.23,8.24,95132.74336283184,1.8888,1.8957,1.8865,1.8888,95132.7434
2005-08-08 15:00:00,8.24,8.26,8.23,8.25,190707.96460177,1.8888,1.8934,1.8865,1.8911,190707.9646
2005-08-08 15:30:00,8.25,8.25,8.22,8.25,976106.1946902656,1.8911,1.8911,1.8843,1.8911,976106.1947
2005-08-09 09:30:00,8.26,8.29,8.24,8.25,121238.93805309734,1.8934,1.9003,1.8888,1.8911,121238.9381
2005-08-09 10:00:00,8.25,8.28,8.23,8.26,123451.32743362832,1.8911,1.898,1.8865,1.8934,123451.3274
2005-08-09 10:30:00,8.26,8.34,8.26,8.28,143805.30973451328,1.8934,1.9118,1.8934,1.898,143805.3097
2005-08-09 11:00:00,8.29,8.3,8.25,8.26,130530.97345132745,1.9003,1.9026,1.8911,1.8934,130530.9735
2005-08-09 11:30:00,8.27,8.27,8.23,8.23,195132.74336283185,1.8957,1.8957,1.8865,1.8865,195132.7434
2005-08-09 12:00:00,8.22,8.23,8.21,8.22,31415.929203539825,1.8843,1.8865,1.882,1.8843,31415.9292
2005-08-09 12:30:00,8.22,8.24,8.21,8.24,26106.19469026549,1.8843,1.8888,1.882,1.8888,26106.1947
2005-08-09 13:00:00,8.24,8.3,8.24,8.27,72566.37168141593,1.8888,1.9026,1.8888,1.8957,72566.3717
2005-08-09 13:30:00,8.27,8.27,8.26,8.26,33628.3185840708,1.8957,1.8957,1.8934,1.8934,33628.3186
2005-08-09 14:00:00,8.26,8.29,8.23,8.26,81415.92920353982,1.8934,1.9003,1.8865,1.8934,81415.9292
2005-08-09 14:30:00,8.26,8.29,8.25,8.25,73451.32743362832,1.8934,1.9003,1.8911,1.8911,73451.3274
2005-08-09 15:00:00,8.25,8.26,8.23,8.25,111946.90265486726,1.8911,1.8934,1.8865,1.8911,111946.9027
2005-08-09 15:30:00,8.25,8.28,8.23,8.26,153539.82300884955,1.8911,1.898,1.8865,1.8934,153539.823
2005-08-10 09:30:00,8.33,8.38,8.25,8.37,214601.76991150444,1.9095,1.9209,1.8911,1.9186,214601.7699
2005-08-10 10:00:00,8.37,8.42,8.34,8.35,149557.5221238938,1.9186,1.9301,1.9118,1.9141,149557.5221
2005-08-10 10:30:00,8.35,8.43,8.34,8.34,158849.55752212388,1.9141,1.9324,1.9118,1.9118,158849.5575
2005-08-10 11:00:00,8.34,8.4,8.31,8.36,116371.6814159292,1.9118,1.9255,1.9049,1.9163,116371.6814
2005-08-10 11:30:00,8.36,8.43,8.35,8.4,91592.9203539823,1.9163,1.9324,1.9141,1.9255,91592.9204
2005-08-10 12:00:00,8.39,8.44,8.38,8.44,219911.5044247788,1.9232,1.9347,1.9209,1.9347,219911.5044
2005-08-10 12:30:00,8.43,8.46,8.41,8.45,133628.3185840708,1.9324,1.9393,1.9278,1.937,133628.3186
2005-08-10 13:00:00,8.45,8.5,8.45,8.47,198672.56637168143,1.937,1.9484,1.937,1.9416,198672.5664
2005-08-10 13:30:00,8.47,8.51,8.47,8.49,170796.46017699115,1.9416,1.9507,1.9416,1.9461,170796.4602
2005-08-10 14:00:00,8.49,8.49,8.47,8.47,160619.46902654867,1.9461,1.9461,1.9416,1.9416,160619.469
2005-08-10 14:30:00,8.48,8.49,8.46,8.48,222123.8938053097,1.9439,1.9461,1.9393,1.9439,222123.8938
2005-08-10 15:00:00,8.47,8.47,8.38,8.44,266371.6814159292,1.9416,1.9416,1.9209,1.9347,266371.6814
2005-08-10 15:30:00,8.44,8.49,8.38,8.42,411504.42477876105,1.9347,1.9461,1.9209,1.9301,411504.4248
2005-08-11 09:30:00,8.39,8.52,8.39,8.5,230530.97345132745,1.9232,1.953,1.9232,1.9484,230530.9735
2005-08-11 10:00:00,8.5,8.53,8.43,8.5,306194.6902654867,1.9484,1.9553,1.9324,1.9484,306194.6903
2005-08-11 10:30:00,8.5,8.54,8.49,8.49,109292.03539823007,1.9484,1.9576,1.9461,1.9461,109292.0354
2005-08-11 11:00:00,8.5,8.54,8.49,8.53,115929.203539823,1.9484,1.9576,1.9461,1.9553,115929.2035
2005-08-11 11:30:00,8.53,8.54,8.47,8.48,152654.86725663717,1.9553,1.9576,1.9416,1.9439,152654.8673
2005-08-11 12:00:00,8.47,8.5,8.4,8.41,342920.3539823009,1.9416,1.9484,1.9255,1.9278,342920.354
2005-08-11 12:30:00,8.41,8.43,8.4,8.42,146902.65486725664,1.9278,1.9324,1.9255,1.9301,146902.6549
2005-08-11 13:00:00,8.43,8.54,8.43,8.47,578318.5840707965,1.9324,1.9576,1.9324,1.9416,578318.5841
2005-08-11 13:30:00,8.48,8.49,8.42,8.42,311504.42477876105,1.9439,1.9461,1.9301,1.9301,311504.4248
2005-08-11 14:00:00,8.43,8.46,8.38,8.41,252654.8672566372,1.9324,1.9393,1.9209,1.9278,252654.8673
2005-08-11 14:30:00,8.42,8.48,8.42,8.45,144247.78761061947,1.9301,1.9439,1.9301,1.937,144247.7876
2005-08-11 15:00:00,8.45,8.47,8.41,8.45,165044.24778761063,1.937,1.9416,1.9278,1.937,165044.2478
2005-08-11 15:30:00,8.46,8.48,8.46,8.48,207964.6017699115,1.9393,1.9439,1.9393,1.9439,207964.6018
2005-08-12 09:30:00,8.46,8.5,8.36,8.36,156637.16814159293,1.9393,1.9484,1.9163,1.9163,156637.1681
2005-08-12 10:00:00,8.36,8.4,8.32,8.4,109734.51327433628,1.9163,1.9255,1.9072,1.9255,109734.5133
2005-08-12 10:30:00,8.4,8.41,8.38,8.38,78761.06194690266,1.9255,1.9278,1.9209,1.9209,78761.0619
2005-08-12 11:00:00,8.37,8.38,8.34,8.37,105752.21238938054,1.9186,1.9209,1.9118,1.9186,105752.2124
2005-08-12 11:30:00,8.35,8.35,8.31,8.31,84955.75221238939,1.9141,1.9141,1.9049,1.9049,84955.7522
2005-08-12 12:00:00,8.31,8.31,8.28,8.28,64601.76991150442,1.9049,1.9049,1.898,1.898,64601.7699
2005-08-12 12:30:00,8.28,8.28,8.26,8.27,42477.87610619469,1.898,1.898,1.8934,1.8957,42477.8761
2005-08-12 13:00:00,8.26,8.28,8.26,8.27,46902.65486725664,1.8934,1.898,1.8934,1.8957,46902.6549
2005-08-12 13:30:00,8.27,8.27,8.23,8.27,106637.16814159292,1.8957,1.8957,1.8865,1.8957,106637.1681
2005-08-12 14:00:00,8.27,8.32,8.27,8.3,98672.56637168142,1.8957,1.9072,1.8957,1.9026,98672.5664
2005-08-12 14:30:00,8.29,8.33,8.26,8.32,166371.6814159292,1.9003,1.9095,1.8934,1.9072,166371.6814
2005-08-12 15:00:00,8.31,8.37,8.29,8.36,197787.61061946905,1.9049,1.9186,1.9003,1.9163,197787.6106
2005-08-12 15:30:00,8.33,8.36,8.29,8.36,400442.4778761062,1.9095,1.9163,1.9003,1.9163,400442.4779
2005-08-15 09:30:00,8.38,8.38,8.27,8.36,155752.21238938053,1.9209,1.9209,1.8957,1.9163,155752.2124
2005-08-15 10:00:00,8.36,8.37,8.29,8.37,189823.00884955752,1.9163,1.9186,1.9003,1.9186,189823.0088
2005-08-15 10:30:00,8.37,8.37,8.34,8.35,97345.13274336285,1.9186,1.9186,1.9118,1.9141,97345.1327
2005-08-15 11:00:00,8.35,8.35,8.33,8.34,91592.9203539823,1.9141,1.9141,1.9095,1.9118,91592.9204
2005-08-15 11:30:00,8.33,8.35,8.31,8.31,52654.86725663717,1.9095,1.9141,1.9049,1.9049,52654.8673
2005-08-15 12:00:00,8.31,8.35,8.29,8.32,110176.99115044248,1.9049,1.9141,1.9003,1.9072,110176.9912
2005-08-15 12:30:00,8.33,8.35,8.3,8.33,54867.25663716815,1.9095,1.9141,1.9026,1.9095,54867.2566
2005-08-15 13:00:00,8.32,8.33,8.29,8.31,78761.06194690266,1.9072,1.9095,1.9003,1.9049,78761.0619
2005-08-15 13:30:00,8.31,8.34,8.28,8.32,99115.0442477876,1.9049,1.9118,1.898,1.9072,99115.0442
2005-08-15 14:00:00,8.32,8.33,8.31,8.32,55752.21238938053,1.9072,1.9095,1.9049,1.9072,55752.2124
2005-08-15 14:30:00,8.33,8.37,8.32,8.36,135840.70796460178,1.9095,1.9186,1.9072,1.9163,135840.708
2005-08-15 15:00:00,8.37,8.4,8.36,8.38,214159.29203539825,1.9186,1.9255,1.9163,1.9209,214159.292
2005-08-15 15:30:00,8.39,8.4,8.34,8.4,256637.16814159293,1.9232,1.9255,1.9118,1.9255,256637.1681
2005-08-16 09:30:00,8.4,8.4,8.26,8.36,142477.8761061947,1.9255,1.9255,1.8934,1.9163,142477.8761
2005-08-16 10:00:00,8.33,8.4,8.32,8.34,272566.37168141594,1.9095,1.9255,1.9072,1.9118,272566.3717
2005-08-16 10:30:00,8.33,8.33,8.28,8.32,82743.36283185841,1.9095,1.9095,1.898,1.9072,82743.3628
2005-08-16 11:00:00,8.32,8.37,8.29,8.36,199115.0442477876,1.9072,1.9186,1.9003,1.9163,199115.0442
2005-08-16 11:30:00,8.36,8.36,8.33,8.33,64601.76991150442,1.9163,1.9163,1.9095,1.9095,64601.7699
2005-08-16 12:00:00,8.32,8.34,8.29,8.32,67256.63716814159,1.9072,1.9118,1.9003,1.9072,67256.6372
2005-08-16 12:30:00,8.32,8.33,8.29,8.3,39823.008849557526,1.9072,1.9095,1.9003,1.9026,39823.0088
2005-08-16 13:00:00,8.29,8.33,8.28,8.29,82743.36283185841,1.9003,1.9095,1.898,1.9003,82743.3628
2005-08-16 13:30:00,8.28,8.29,8.26,8.26,60176.99115044248,1.898,1.9003,1.8934,1.8934,60176.9912
2005-08-16 14:00:00,8.26,8.28,8.25,8.27,75221.2389380531,1.8934,1.898,1.8911,1.8957,75221.2389
2005-08-16 14:30:00,8.27,8.29,8.25,8.28,164159.29203539825,1.8957,1.9003,1.8911,1.898,164159.292
2005-08-16 15:00:00,8.27,8.29,8.23,8.26,126106.19469026547,1.8957,1.9003,1.8865,1.8934,126106.1947
2005-08-16 15:30:00,8.27,8.33,8.25,8.3,395575.2212389381,1.8957,1.9095,1.8911,1.9026,395575.2212
2005-08-17 09:30:00,8.26,8.28,8.15,8.23,381415.9292035399,1.8934,1.898,1.8682,1.8865,381415.9292
2005-08-17 10:00:00,8.24,8.29,8.19,8.26,322123.8938053097,1.8888,1.9003,1.8774,1.8934,322123.8938
2005-08-17 10:30:00,8.26,8.33,8.25,8.32,144247.78761061947,1.8934,1.9095,1.8911,1.9072,144247.7876
2005-08-17 11:00:00,8.33,8.33,8.26,8.27,375221.2389380531,1.9095,1.9095,1.8934,1.8957,375221.2389
2005-08-17 11:30:00,8.26,8.28,8.23,8.25,110176.99115044248,1.8934,1.898,1.8865,1.8911,110176.9912
2005-08-17 12:00:00,8.26,8.27,8.24,8.26,192035.3982300885,1.8934,1.8957,1.8888,1.8934,192035.3982
2005-08-17 12:30:00,8.26,8.26,8.23,8.26,45132.74336283186,1.8934,1.8934,1.8865,1.8934,45132.7434
2005-08-17 13:00:00,8.26,8.29,8.24,8.29,56194.69026548673,1.8934,1.9003,1.8888,1.9003,56194.6903
2005-08-17 13:30:00,8.29,8.3,8.25,8.3,50000.0,1.9003,1.9026,1.8911,1.9026,50000.0
2005-08-17 14:00:00,8.31,8.34,8.29,8.32,38495.57522123894,1.9049,1.9118,1.9003,1.9072,38495.5752
2005-08-17 14:30:00,8.32,8.32,8.3,8.31,58849.5575221239,1.9072,1.9072,1.9026,1.9049,58849.5575
2005-08-17 15:00:00,8.3,8.33,8.29,8.32,100884.9557522124,1.9026,1.9095,1.9003,1.9072,100884.9558
2005-08-17 15:30:00,8.32,8.36,8.32,8.34,266371.6814159292,1.9072,1.9163,1.9072,1.9118,266371.6814
2005-08-18 09:30:00,8.34,8.34,8.16,8.22,199115.0442477876,1.9118,1.9118,1.8705,1.8843,199115.0442
2005-08-18 10:00:00,8.22,8.26,8.17,8.26,150000.0,1.8843,1.8934,1.8728,1.8934,150000.0
2005-08-18 10:30:00,8.27,8.27,8.22,8.22,145575.22123893804,1.8957,1.8957,1.8843,1.8843,145575.2212
2005-08-18 11:00:00,8.23,8.23,8.19,8.2,65486.72566371682,1.8865,1.8865,1.8774,1.8797,65486.7257
2005-08-18 11:30:00,8.2,8.22,8.18,8.19,73008.84955752213,1.8797,1.8843,1.8751,1.8774,73008.8496
2005-08-18 12:00:00,8.19,8.27,8.19,8.26,122123.89380530974,1.8774,1.8957,1.8774,1.8934,122123.8938
2005-08-18 12:30:00,8.26,8.29,8.26,8.27,59734.513274336285,1.8934,1.9003,1.8934,1.8957,59734.5133
2005-08-18 13:00:00,8.27,8.33,8.27,8.33,108407.07964601772,1.8957,1.9095,1.8957,1.9095,108407.0796
2005-08-18 13:30:00,8.34,8.38,8.34,8.34,76106.19469026549,1.9118,1.9209,1.9118,1.9118,76106.1947
2005-08-18 14:00:00,8.33,8.33,8.24,8.26,65044.24778761062,1.9095,1.9095,1.8888,1.8934,65044.2478
2005-08-18 14:30:00,8.25,8.29,8.24,8.28,103539.82300884956,1.8911,1.9003,1.8888,1.898,103539.823
2005-08-18 15:00:00,8.28,8.36,8.27,8.31,326106.1946902655,1.898,1.9163,1.8957,1.9049,326106.1947
2005-08-18 15:30:00,8.3,8.3,8.23,8.25,190265.4867256637,1.9026,1.9026,1.8865,1.8911,190265.4867
2005-08-19 09:30:00,8.29,8.29,8.15,8.19,740265.4867256638,1.9003,1.9003,1.8682,1.8774,740265.4867
2005-08-19 10:00:00,8.19,8.27,8.19,8.24,119911.50442477876,1.8774,1.8957,1.8774,1.8888,119911.5044
2005-08-19 10:30:00,8.24,8.24,8.2,8.21,87168.14159292035,1.8888,1.8888,1.8797,1.882,87168.1416
2005-08-19 11:00:00,8.21,8.26,8.21,8.23,107522.12389380531,1.882,1.8934,1.882,1.8865,107522.1239
2005-08-19 11:30:00,8.24,8.25,8.18,8.2,84955.75221238939,1.8888,1.8911,1.8751,1.8797,84955.7522
2005-08-19 12:00:00,8.22,8.22,8.16,8.16,110619.46902654869,1.8843,1.8843,1.8705,1.8705,110619.469
2005-08-19 12:30:00,8.16,8.23,8.16,8.18,87168.14159292035,1.8705,1.8865,1.8705,1.8751,87168.1416
2005-08-19 13:00:00,8.18,8.2,8.1,8.11,146017.69911504426,1.8751,1.8797,1.8567,1.859,146017.6991
2005-08-19 13:30:00,8.11,8.21,8.11,8.18,41592.9203539823,1.859,1.882,1.859,1.8751,41592.9204
2005-08-19 14:00:00,8.17,8.19,8.14,8.14,47787.61061946903,1.8728,1.8774,1.8659,1.8659,47787.6106
2005-08-19 14:30:00,8.14,8.15,8.1,8.13,46902.65486725664,1.8659,1.8682,1.8567,1.8636,46902.6549
2005-08-19 15:00:00,8.13,8.15,8.12,8.15,69911.50442477876,1.8636,1.8682,1.8613,1.8682,69911.5044
2005-08-19 15:30:00,8.14,8.18,8.13,8.17,90265.48672566372,1.8659,1.8751,1.8636,1.8728,90265.4867
2005-08-22 09:30:00,8.17,8.2,8.15,8.18,130973.45132743364,1.8728,1.8797,1.8682,1.8751,130973.4513
2005-08-22 10:00:00,8.18,8.2,8.15,8.15,146460.17699115045,1.8751,1.8797,1.8682,1.8682,146460.177
2005-08-22 10:30:00,8.15,8.16,8.08,8.09,163274.33628318584,1.8682,1.8705,1.8522,1.8545,163274.3363
2005-08-22 11:00:00,8.09,8.11,8.06,8.07,114601.76991150442,1.8545,1.859,1.8476,1.8499,114601.7699
2005-08-22 11:30:00,8.07,8.08,8.05,8.07,105752.21238938054,1.8499,1.8522,1.8453,1.8499,105752.2124
2005-08-22 12:00:00,8.07,8.07,8.02,8.04,138053.09734513276,1.8499,1.8499,1.8384,1.843,138053.0973
2005-08-22 12:30:00,8.03,8.04,7.98,7.98,250442.4778761062,1.8407,1.843,1.8292,1.8292,250442.4779
2005-08-22 13:00:00,7.99,7.99,7.97,7.97,108849.5575221239,1.8315,1.8315,1.8269,1.8269,108849.5575
2005-08-22 13:30:00,7.97,8.03,7.95,8.02,321681.4159292036,1.8269,1.8407,1.8224,1.8384,321681.4159
2005-08-22 14:00:00,8.02,8.08,8.01,8.03,118141.592920354,1.8384,1.8522,1.8361,1.8407,118141.5929
2005-08-22 14:30:00,8.03,8.06,8.01,8.04,82300.88495575222,1.8407,1.8476,1.8361,1.843,82300.885
2005-08-22 15:00:00,8.04,8.05,7.98,7.98,109292.03539823007,1.843,1.8453,1.8292,1.8292,109292.0354
2005-08-22 15:30:00,7.98,8.02,7.97,7.98,254867.2566371681,1.8292,1.8384,1.8269,1.8292,254867.2566
2005-08-23 09:30:00,7.99,7.99,7.84,7.96,527876.1061946902,1.8315,1.8315,1.7971,1.8247,527876.1062
2005-08-23 10:00:00,7.97,8.08,7.95,8.0,197345.13274336283,1.8269,1.8522,1.8224,1.8338,197345.1327
2005-08-23 10:30:00,7.99,8.0,7.97,7.97,59292.03539823009,1.8315,1.8338,1.8269,1.8269,59292.0354
2005-08-23 11:00:00,7.98,7.99,7.94,7.95,98672.56637168142,1.8292,1.8315,1.8201,1.8224,98672.5664
2005-08-23 11:30:00,7.95,7.99,7.95,7.95,45575.22123893805,1.8224,1.8315,1.8224,1.8224,45575.2212
2005-08-23 12:00:00,7.95,7.95,7.9,7.92,126106.19469026547,1.8224,1.8224,1.8109,1.8155,126106.1947
2005-08-23 12:30:00,7.93,7.96,7.93,7.94,89380.53097345133,1.8178,1.8247,1.8178,1.8201,89380.531
2005-08-23 13:00:00,7.94,7.94,7.9,7.93,65929.20353982301,1.8201,1.8201,1.8109,1.8178,65929.2035
2005-08-23 13:30:00,7.93,7.94,7.89,7.94,51327.43362831858,1.8178,1.8201,1.8086,1.8201,51327.4336
2005-08-23 14:00:00,7.94,7.94,7.91,7.93,80973.45132743364,1.8201,1.8201,1.8132,1.8178,80973.4513
2005-08-23 14:30:00,7.93,7.96,7.91,7.95,94247.78761061947,1.8178,1.8247,1.8132,1.8224,94247.7876
2005-08-23 15:00:00,7.95,8.0,7.95,7.98,135398.2300884956,1.8224,1.8338,1.8224,1.8292,135398.2301
2005-08-23 15:30:00,7.98,8.0,7.96,7.98,228318.58407079647,1.8292,1.8338,1.8247,1.8292,228318.5841
2005-08-24 09:30:00,8.03,8.05,7.91,7.94,135398.2300884956,1.8407,1.8453,1.8132,1.8201,135398.2301
2005-08-24 10:00:00,7.95,8.02,7.95,7.99,93805.30973451328,1.8224,1.8384,1.8224,1.8315,93805.3097
2005-08-24 10:30:00,7.99,8.03,7.98,8.0,117256.6371681416,1.8315,1.8407,1.8292,1.8338,117256.6372
2005-08-24 11:00:00,8.0,8.05,7.97,8.02,219469.02654867253,1.8338,1.8453,1.8269,1.8384,219469.0265
2005-08-24 11:30:00,8.03,8.1,7.99,8.09,104867.25663716816,1.8407,1.8567,1.8315,1.8545,104867.2566
2005-08-24 12:00:00,8.09,8.09,8.02,8.05,42477.87610619469,1.8545,1.8545,1.8384,1.8453,42477.8761
2005-08-24 12:30:00,8.05,8.05,8.02,8.03,83628.3185840708,1.8453,1.8453,1.8384,1.8407,83628.3186
2005-08-24 13:00:00,8.03,8.05,7.99,8.0,89380.53097345133,1.8407,1.8453,1.8315,1.8338,89380.531
2005-08-24 13:30:00,8.0,8.05,8.0,8.03,73893.80530973451,1.8338,1.8453,1.8338,1.8407,73893.8053
2005-08-24 14:00:00,8.03,8.05,8.01,8.04,157522.1238938053,1.8407,1.8453,1.8361,1.843,157522.1239
2005-08-24 14:30:00,8.05,8.08,8.04,8.08,122123.89380530974,1.8453,1.8522,1.843,1.8522,122123.8938
2005-08-24 15:00:00,8.08,8.09,8.01,8.02,187168.14159292035,1.8522,1.8545,1.8361,1.8384,187168.1416
2005-08-24 15:30:00,8.02,8.04,8.0,8.02,134513.27433628318,1.8384,1.843,1.8338,1.8384,134513.2743
2005-08-25 09:30:00,8.03,8.05,8.0,8.01,119911.50442477876,1.8407,1.8453,1.8338,1.8361,119911.5044
2005-08-25 10:00:00,8.01,8.03,7.95,7.99,140707.96460176993,1.8361,1.8407,1.8224,1.8315,140707.9646
2005-08-25 10:30:00,7.99,8.0,7.93,7.96,149557.5221238938,1.8315,1.8338,1.8178,1.8247,149557.5221
2005-08-25 11:00:00,7.96,7.96,7.89,7.9,112831.85840707964,1.8247,1.8247,1.8086,1.8109,112831.8584
2005-08-25 11:30:00,7.9,7.92,7.89,7.9,144690.26548672566,1.8109,1.8155,1.8086,1.8109,144690.2655
2005-08-25 12:00:00,7.9,7.9,7.87,7.89,49557.5221238938,1.8109,1.8109,1.804,1.8086,49557.5221
2005-08-25 12:30:00,7.88,7.89,7.87,7.89,57079.64601769912,1.8063,1.8086,1.804,1.8086,57079.646
2005-08-25 13:00:00,7.9,7.92,7.88,7.91,98230.08849557524,1.8109,1.8155,1.8063,1.8132,98230.0885
2005-08-25 13:30:00,7.91,7.91,7.87,7.89,299557.52212389384,1.8132,1.8132,1.804,1.8086,299557.5221
2005-08-25 14:00:00,7.89,7.89,7.84,7.85,236725.66371681416,1.8086,1.8086,1.7971,1.7994,236725.6637
2005-08-25 14:30:00,7.85,7.89,7.83,7.89,272123.8938053097,1.7994,1.8086,1.7949,1.8086,272123.8938
2005-08-25 15:00:00,7.89,7.95,7.88,7.92,273451.3274336283,1.8086,1.8224,1.8063,1.8155,273451.3274
2005-08-25 15:30:00,7.92,7.93,7.88,7.92,390707.9646017699,1.8155,1.8178,1.8063,1.8155,390707.9646
2005-08-26 09:30:00,7.86,7.92,7.72,7.86,900442.4778761062,1.8017,1.8155,1.7696,1.8017,900442.4779
2005-08-26 10:00:00,7.86,7.86,7.75,7.79,337168.14159292035,1.8017,1.8017,1.7765,1.7857,337168.1416
2005-08-26 10:30:00,7.8,7.82,7.79,7.79,166814.15929203542,1.788,1.7926,1.7857,1.7857,166814.1593
2005-08-26 11:00:00,7.79,7.8,7.75,7.76,218141.592920354,1.7857,1.788,1.7765,1.7788,218141.5929
2005-08-26 11:30:00,7.75,7.79,7.75,7.79,115486.72566371682,1.7765,1.7857,1.7765,1.7857,115486.7257
2005-08-26 12:00:00,7.79,7.79,7.77,7.78,109734.51327433628,1.7857,1.7857,1.7811,1.7834,109734.5133
2005-08-26 12:30:00,7.78,7.78,7.73,7.77,104867.25663716816,1.7834,1.7834,1.7719,1.7811,104867.2566
2005-08-26 13:00:00,7.78,7.92,7.77,7.87,538495.575221239,1.7834,1.8155,1.7811,1.804,538495.5752
2005-08-26 13:30:00,7.88,7.9,7.88,7.88,146460.17699115045,1.8063,1.8109,1.8063,1.8063,146460.177
2005-08-26 14:00:00,7.88,7.91,7.88,7.88,124336.28318584072,1.8063,1.8132,1.8063,1.8063,124336.2832
2005-08-26 14:30:00,7.88,7.91,7.85,7.85,73008.84955752213,1.8063,1.8132,1.7994,1.7994,73008.8496
2005-08-26 15:00:00,7.85,7.9,7.85,7.89,164159.29203539825,1.7994,1.8109,1.7994,1.8086,164159.292
2005-08-26 15:30:00,7.88,7.89,7.82,7.85,435840.70796460175,1.8063,1.8086,1.7926,1.7994,435840.708
2005-08-29 09:30:00,7.63,7.68,7.46,7.67,1107522.1238938053,1.749,1.7605,1.71,1.7582,1107522.1239
2005-08-29 10:00:00,7.67,7.7,7.62,7.64,415929.203539823,1.7582,1.7651,1.7467,1.7513,415929.2035
2005-08-29 10:30:00,7.64,7.7,7.62,7.65,382300.8849557522,1.7513,1.7651,1.7467,1.7536,382300.885
2005-08-29 11:00:00,7.64,7.7,7.63,7.7,308849.5575221239,1.7513,1.7651,1.749,1.7651,308849.5575
2005-08-29 11:30:00,7.7,7.86,7.7,7.84,532743.3628318585,1.7651,1.8017,1.7651,1.7971,532743.3628
2005-08-29 12:00:00,7.84,7.9,7.8,7.85,239380.53097345133,1.7971,1.8109,1.788,1.7994,239380.531
2005-08-29 12:30:00,7.86,7.87,7.84,7.86,78761.06194690266,1.8017,1.804,1.7971,1.8017,78761.0619
2005-08-29 13:00:00,7.86,7.91,7.84,7.89,239823.00884955752,1.8017,1.8132,1.7971,1.8086,239823.0088
2005-08-29 13:30:00,7.9,7.93,7.85,7.89,374336.2831858407,1.8109,1.8178,1.7994,1.8086,374336.2832
2005-08-29 14:00:00,7.89,7.89,7.85,7.88,241150.4424778761,1.8086,1.8086,1.7994,1.8063,241150.4425
2005-08-29 14:30:00,7.89,7.93,7.86,7.91,410176.9911504425,1.8086,1.8178,1.8017,1.8132,410176.9912
2005-08-29 15:00:00,7.91,7.93,7.88,7.88,259734.5132743363,1.8132,1.8178,1.8063,1.8063,259734.5133
2005-08-29 15:30:00,7.89,7.91,7.86,7.9,215929.203539823,1.8086,1.8132,1.8017,1.8109,215929.2035
2005-08-30 09:30:00,8.02,8.02,7.74,7.81,2237168.1415929203,1.8384,1.8384,1.7742,1.7903,2237168.1416
2005-08-30 10:00:00,7.8,7.88,7.77,7.87,423008.84955752216,1.788,1.8063,1.7811,1.804,423008.8496
2005-08-30 10:30:00,7.87,7.91,7.82,7.86,372123.8938053097,1.804,1.8132,1.7926,1.8017,372123.8938
2005-08-30 11:00:00,7.86,7.86,7.74,7.77,648230.0884955752,1.8017,1.8017,1.7742,1.7811,648230.0885
2005-08-30 11:30:00,7.78,7.78,7.71,7.72,385398.2300884956,1.7834,1.7834,1.7673,1.7696,385398.2301
2005-08-30 12:00:00,7.71,7.77,7.71,7.71,365044.2477876106,1.7673,1.7811,1.7673,1.7673,365044.2478
2005-08-30 12:30:00,7.71,7.76,7.71,7.73,242920.35398230088,1.7673,1.7788,1.7673,1.7719,242920.354
2005-08-30 13:00:00,7.73,7.75,7.72,7.73,119026.54867256638,1.7719,1.7765,1.7696,1.7719,119026.5487
2005-08-30 13:30:00,7.73,7.74,7.73,7.74,245575.22123893807,1.7719,1.7742,1.7719,1.7742,245575.2212
2005-08-30 14:00:00,7.74,7.77,7.72,7.72,275663.7168141593,1.7742,1.7811,1.7696,1.7696,275663.7168
2005-08-30 14:30:00,7.73,7.73,7.64,7.68,635840.7079646018,1.7719,1.7719,1.7513,1.7605,635840.708
2005-08-30 15:00:00,7.67,7.73,7.64,7.73,559292.0353982301,1.7582,1.7719,1.7513,1.7719,559292.0354
2005-08-30 15:30:00,7.73,7.8,7.72,7.77,486725.6637168142,1.7719,1.788,1.7696,1.7811,486725.6637
2005-08-31 09:30:00,7.76,7.85,7.64,7.78,730088.4955752213,1.7788,1.7994,1.7513,1.7834,730088.4956
2005-08-31 10:00:00,7.78,7.83,7.74,7.76,266371.6814159292,1.7834,1.7949,1.7742,1.7788,266371.6814
2005-08-31 10:30:00,7.76,7.76,7.7,7.72,234070.796460177,1.7788,1.7788,1.7651,1.7696,234070.7965
2005-08-31 11:00:00,7.72,7.75,7.7,7.74,151327.4336283186,1.7696,1.7765,1.7651,1.7742,151327.4336
2005-08-31 11:30:00,7.74,7.74,7.72,7.72,161504.42477876105,1.7742,1.7742,1.7696,1.7696,161504.4248
2005-08-31 12:00:00,7.72,7.73,7.64,7.66,198672.56637168143,1.7696,1.7719,1.7513,1.7559,198672.5664
2005-08-31 12:30:00,7.67,7.67,7.64,7.65,188938.0530973452,1.7582,1.7582,1.7513,1.7536,188938.0531
2005-08-31 13:00:00,7.65,7.65,7.57,7.6,593362.8318584071,1.7536,1.7536,1.7353,1.7421,593362.8319
2005-08-31 13:30:00,7.6,7.62,7.57,7.57,193362.8318584071,1.7421,1.7467,1.7353,1.7353,193362.8319
2005-08-31 14:00:00,7.58,7.59,7.54,7.56,364159.2920353983,1.7375,1.7398,1.7284,1.733,364159.292
2005-08-31 14:30:00,7.56,7.59,7.53,7.58,498230.0884955752,1.733,1.7398,1.7261,1.7375,498230.0885
2005-08-31 15:00:00,7.56,7.68,7.56,7.65,480973.4513274336,1.733,1.7605,1.733,1.7536,480973.4513
2005-08-31 15:30:00,7.65,7.73,7.65,7.7,679646.0176991151,1.7536,1.7719,1.7536,1.7651,679646.0177
2005-09-01 09:30:00,7.66,7.72,7.63,7.67,469026.5486725664,1.7559,1.7696,1.749,1.7582,469026.5487
2005-09-01 10:00:00,7.68,7.7,7.62,7.66,350000.0,1.7605,1.7651,1.7467,1.7559,350000.0
2005-09-01 10:30:00,7.66,7.72,7.66,7.68,80973.45132743364,1.7559,1.7696,1.7559,1.7605,80973.4513
2005-09-01 11:00:00,7.68,7.69,7.63,7.64,134070.796460177,1.7605,1.7628,1.749,1.7513,134070.7965
2005-09-01 11:30:00,7.65,7.67,7.64,7.65,156637.16814159293,1.7536,1.7582,1.7513,1.7536,156637.1681
2005-09-01 12:00:00,7.65,7.65,7.57,7.6,321238.93805309734,1.7536,1.7536,1.7353,1.7421,321238.9381
2005-09-01 12:30:00,7.59,7.59,7.53,7.54,168584.07079646018,1.7398,1.7398,1.7261,1.7284,168584.0708
2005-09-01 13:00:00,7.55,7.55,7.5,7.52,207964.6017699115,1.7307,1.7307,1.7192,1.7238,207964.6018
2005-09-01 13:30:00,7.52,7.57,7.52,7.57,96017.69911504423,1.7238,1.7353,1.7238,1.7353,96017.6991
2005-09-01 14:00:00,7.57,7.57,7.48,7.53,194690.2654867257,1.7353,1.7353,1.7146,1.7261,194690.2655
2005-09-01 14:30:00,7.53,7.55,7.51,7.53,176548.67256637168,1.7261,1.7307,1.7215,1.7261,176548.6726
2005-09-01 15:00:00,7.52,7.59,7.52,7.57,243362.8318584071,1.7238,1.7398,1.7238,1.7353,243362.8319
2005-09-01 15:30:00,7.57,7.58,7.56,7.57,284070.796460177,1.7353,1.7375,1.733,1.7353,284070.7965
2005-09-02 09:30:00,7.54,7.57,7.5,7.53,216814.15929203545,1.7284,1.7353,1.7192,1.7261,216814.1593
2005-09-02 10:00:00,7.54,7.57,7.52,7.54,100000.0,1.7284,1.7353,1.7238,1.7284,100000.0
2005-09-02 10:30:00,7.55,7.57,7.52,7.53,188495.5752212389,1.7307,1.7353,1.7238,1.7261,188495.5752
2005-09-02 11:00:00,7.53,7.55,7.51,7.52,100000.0,1.7261,1.7307,1.7215,1.7238,100000.0
2005-09-02 11:30:00,7.53,7.54,7.48,7.52,135398.2300884956,1.7261,1.7284,1.7146,1.7238,135398.2301
2005-09-02 12:00:00,7.52,7.54,7.5,7.5,64159.29203539823,1.7238,1.7284,1.7192,1.7192,64159.292
2005-09-02 12:30:00,7.52,7.54,7.51,7.53,70353.98230088496,1.7238,1.7284,1.7215,1.7261,70353.9823
2005-09-02 13:00:00,7.53,7.56,7.53,7.55,76991.15044247788,1.7261,1.733,1.7261,1.7307,76991.1504
2005-09-02 13:30:00,7.55,7.65,7.54,7.65,125221.2389380531,1.7307,1.7536,1.7284,1.7536,125221.2389
2005-09-02 14:00:00,7.64,7.68,7.62,7.63,190265.4867256637,1.7513,1.7605,1.7467,1.749,190265.4867
2005-09-02 14:30:00,7.63,7.63,7.6,7.61,147787.61061946902,1.749,1.749,1.7421,1.7444,147787.6106
2005-09-02 15:00:00,7.61,7.65,7.6,7.64,310619.4690265487,1.7444,1.7536,1.7421,1.7513,310619.469
2005-09-02 15:30:00,7.64,7.68,7.6,7.62,482300.8849557522,1.7513,1.7605,1.7421,1.7467,482300.885
2005-09-06 09:30:00,7.63,7.66,7.58,7.58,358849.5575221239,1.749,1.7559,1.7375,1.7375,358849.5575
2005-09-06 10:00:00,7.58,7.61,7.56,7.59,253539.8230088496,1.7375,1.7444,1.733,1.7398,253539.823
2005-09-06 10:30:00,7.59,7.59,7.5,7.53,241150.4424778761,1.7398,1.7398,1.7192,1.7261,241150.4425
2005-09-06 11:00:00,7.53,7.54,7.53,7.53,142920.35398230088,1.7261,1.7284,1.7261,1.7261,142920.354
2005-09-06 11:30:00,7.53,7.54,7.52,7.53,125221.2389380531,1.7261,1.7284,1.7238,1.7261,125221.2389
2005-09-06 12:00:00,7.52,7.58,7.52,7.57,140265.4867256637,1.7238,1.7375,1.7238,1.7353,140265.4867
2005-09-06 12:30:00,7.57,7.57,7.56,7.57,106637.16814159292,1.7353,1.7353,1.733,1.7353,106637.1681
2005-09-06 13:00:00,7.57,7.58,7.56,7.57,146460.17699115045,1.7353,1.7375,1.733,1.7353,146460.177
2005-09-06 13:30:00,7.57,7.58,7.56,7.58,115486.72566371682,1.7353,1.7375,1.733,1.7375,115486.7257
2005-09-06 14:00:00,7.58,7.62,7.58,7.61,253097.34513274336,1.7375,1.7467,1.7375,1.7444,253097.3451
2005-09-06 14:30:00,7.61,7.64,7.61,7.63,260176.99115044248,1.7444,1.7513,1.7444,1.749,260176.9912
2005-09-06 15:00:00,7.63,7.67,7.6,7.66,327876.1061946903,1.749,1.7582,1.7421,1.7559,327876.1062
2005-09-06 15:30:00,7.67,7.73,7.64,7.67,949557.5221238938,1.7582,1.7719,1.7513,1.7582,949557.5221
2005-09-07 09:30:00,7.71,7.78,7.57,7.68,422123.8938053097,1.7673,1.7834,1.7353,1.7605,422123.8938
2005-09-07 10:00:00,7.69,7.78,7.69,7.73,298672.5663716814,1.7628,1.7834,1.7628,1.7719,298672.5664
2005-09-07 10:30:00,7.7,7.74,7.7,7.73,164601.76991150444,1.7651,1.7742,1.7651,1.7719,164601.7699
2005-09-07 11:00:00,7.73,7.74,7.69,7.7,124336.28318584072,1.7719,1.7742,1.7628,1.7651,124336.2832
2005-09-07 11:30:00,7.7,7.75,7.66,7.73,203539.82300884955,1.7651,1.7765,1.7559,1.7719,203539.823
2005-09-07 12:00:00,7.73,7.79,7.73,7.78,277876.1061946903,1.7719,1.7857,1.7719,1.7834,277876.1062
2005-09-07 12:30:00,7.79,7.84,7.73,7.84,349557.52212389384,1.7857,1.7971,1.7719,1.7971,349557.5221
2005-09-07 13:00:00,7.83,7.86,7.79,7.79,285840.7079646017,1.7949,1.8017,1.7857,1.7857,285840.708
2005-09-07 13:30:00,7.8,7.84,7.8,7.82,130973.45132743364,1.788,1.7971,1.788,1.7926,130973.4513
2005-09-07 14:00:00,7.82,7.82,7.79,7.8,289380.5309734513,1.7926,1.7926,1.7857,1.788,289380.531
2005-09-07 14:30:00,7.8,7.82,7.79,7.81,337168.14159292035,1.788,1.7926,1.7857,1.7903,337168.1416
2005-09-07 15:00:00,7.81,7.84,7.8,7.83,384955.7522123894,1.7903,1.7971,1.788,1.7949,384955.7522
2005-09-07 15:30:00,7.82,7.84,7.78,7.8,522566.371681416,1.7926,1.7971,1.7834,1.788,522566.3717
2005-09-08 09:30:00,7.79,7.8,7.7,7.75,296460.1769911504,1.7857,1.788,1.7651,1.7765,296460.177
2005-09-08 10:00:00,7.74,7.79,7.73,7.75,271681.4159292036,1.7742,1.7857,1.7719,1.7765,271681.4159
2005-09-08 10:30:00,7.76,7.8,7.75,7.79,288938.0530973452,1.7788,1.788,1.7765,1.7857,288938.0531
2005-09-08 11:00:00,7.79,7.81,7.79,7.8,61946.902654867255,1.7857,1.7903,1.7857,1.788,61946.9027
2005-09-08 11:30:00,7.81,7.87,7.81,7.87,176548.67256637168,1.7903,1.804,1.7903,1.804,176548.6726
2005-09-08 12:00:00,7.86,7.89,7.84,7.89,78761.06194690266,1.8017,1.8086,1.7971,1.8086,78761.0619
2005-09-08 12:30:00,7.89,7.94,7.88,7.94,307079.6460176991,1.8086,1.8201,1.8063,1.8201,307079.646
2005-09-08 13:00:00,7.94,7.94,7.9,7.92,184070.796460177,1.8201,1.8201,1.8109,1.8155,184070.7965
2005-09-08 13:30:00,7.92,7.94,7.91,7.92,203539.82300884955,1.8155,1.8201,1.8132,1.8155,203539.823
2005-09-08 14:00:00,7.91,7.93,7.89,7.91,169026.54867256636,1.8132,1.8178,1.8086,1.8132,169026.5487
2005-09-08 14:30:00,7.92,7.95,7.9,7.94,320353.98230088496,1.8155,1.8224,1.8109,1.8201,320353.9823
2005-09-08 15:00:00,7.94,7.94,7.89,7.89,384070.796460177,1.8201,1.8201,1.8086,1.8086,384070.7965
2005-09-08 15:30:00,7.89,7.95,7.89,7.91,651327.4336283186,1.8086,1.8224,1.8086,1.8132,651327.4336
2005-09-09 09:30:00,7.95,7.95,7.83,7.84,248672.56637168143,1.8224,1.8224,1.7949,1.7971,248672.5664
2005-09-09 10:00:00,7.83,7.84,7.81,7.82,84070.79646017699,1.7949,1.7971,1.7903,1.7926,84070.7965
2005-09-09 10:30:00,7.82,7.82,7.77,7.78,150000.0,1.7926,1.7926,1.7811,1.7834,150000.0
2005-09-09 11:00:00,7.77,7.78,7.74,7.74,197345.13274336283,1.7811,1.7834,1.7742,1.7742,197345.1327
2005-09-09 11:30:00,7.74,7.77,7.71,7.75,311061.9469026549,1.7742,1.7811,1.7673,1.7765,311061.9469
2005-09-09 12:00:00,7.74,7.76,7.71,7.76,84955.75221238939,1.7742,1.7788,1.7673,1.7788,84955.7522
2005-09-09 12:30:00,7.76,7.79,7.75,7.77,147787.61061946902,1.7788,1.7857,1.7765,1.7811,147787.6106
2005-09-09 13:00:00,7.77,7.82,7.77,7.79,178761.06194690266,1.7811,1.7926,1.7811,1.7857,178761.0619
2005-09-09 13:30:00,7.79,7.84,7.79,7.83,139380.53097345133,1.7857,1.7971,1.7857,1.7949,139380.531
2005-09-09 14:00:00,7.83,7.83,7.8,7.82,60176.99115044248,1.7949,1.7949,1.788,1.7926,60176.9912
2005-09-09 14:30:00,7.83,7.83,7.77,7.79,196902.65486725664,1.7949,1.7949,1.7811,1.7857,196902.6549
2005-09-09 15:00:00,7.79,7.82,7.78,7.78,175663.7168141593,1.7857,1.7926,1.7834,1.7834,175663.7168
2005-09-09 15:30:00,7.78,7.78,7.73,7.74,303097.34513274336,1.7834,1.7834,1.7719,1.7742,303097.3451
2005-09-12 09:30:00,7.71,7.79,7.67,7.71,443805.3097345133,1.7673,1.7857,1.7582,1.7673,443805.3097
2005-09-12 10:00:00,7.71,7.72,7.66,7.66,226106.1946902655,1.7673,1.7696,1.7559,1.7559,226106.1947
2005-09-12 10:30:00,7.67,7.68,7.65,7.65,86283.18584070797,1.7582,1.7605,1.7536,1.7536,86283.1858
2005-09-12 11:00:00,7.66,7.68,7.66,7.67,91150.4424778761,1.7559,1.7605,1.7559,1.7582,91150.4425
2005-09-12 11:30:00,7.67,7.68,7.66,7.68,110619.46902654869,1.7582,1.7605,1.7559,1.7605,110619.469
2005-09-12 12:00:00,7.68,7.7,7.68,7.7,110619.46902654869,1.7605,1.7651,1.7605,1.7651,110619.469
2005-09-12 12:30:00,7.7,7.7,7.68,7.69,72123.89380530974,1.7651,1.7651,1.7605,1.7628,72123.8938
2005-09-12 13:00:00,7.69,7.69,7.69,7.69,84513.27433628318,1.7628,1.7628,1.7628,1.7628,84513.2743
2005-09-12 13:30:00,7.7,7.7,7.63,7.64,195575.22123893804,1.7651,1.7651,1.749,1.7513,195575.2212
2005-09-12 14:00:00,7.64,7.64,7.61,7.63,124778.7610619469,1.7513,1.7513,1.7444,1.749,124778.7611
2005-09-12 14:30:00,7.63,7.65,7.63,7.65,135840.70796460178,1.749,1.7536,1.749,1.7536,135840.708
2005-09-12 15:00:00,7.65,7.65,7.63,7.64,171681.41592920353,1.7536,1.7536,1.749,1.7513,171681.4159
2005-09-12 15:30:00,7.64,7.68,7.61,7.61,340707.9646017699,1.7513,1.7605,1.7444,1.7444,340707.9646
2005-09-13 09:30:00,7.59,7.65,7.47,7.47,441592.9203539823,1.7398,1.7536,1.7123,1.7123,441592.9204
2005-09-13 10:00:00,7.47,7.49,7.42,7.47,585398.2300884955,1.7123,1.7169,1.7009,1.7123,585398.2301
2005-09-13 10:30:00,7.47,7.47,7.38,7.38,468584.0707964602,1.7123,1.7123,1.6917,1.6917,468584.0708
2005-09-13 11:00:00,7.38,7.45,7.38,7.45,178318.58407079647,1.6917,1.7077,1.6917,1.7077,178318.5841
2005-09-13 11:30:00,7.45,7.46,7.43,7.45,213274.33628318584,1.7077,1.71,1.7032,1.7077,213274.3363
2005-09-13 12:00:00,7.45,7.47,7.43,7.46,236725.66371681416,1.7077,1.7123,1.7032,1.71,236725.6637
2005-09-13 12:30:00,7.46,7.46,7.43,7.46,78318.58407079647,1.71,1.71,1.7032,1.71,78318.5841
2005-09-13 13:00:00,7.46,7.46,7.44,7.45,122566.37168141593,1.71,1.71,1.7055,1.7077,122566.3717
2005-09-13 13:30:00,7.45,7.46,7.41,7.42,172123.89380530975,1.7077,1.71,1.6986,1.7009,172123.8938
2005-09-13 14:00:00,7.42,7.42,7.4,7.4,316371.6814159292,1.7009,1.7009,1.6963,1.6963,316371.6814
2005-09-13 14:30:00,7.41,7.42,7.4,7.42,356194.6902654867,1.6986,1.7009,1.6963,1.7009,356194.6903
2005-09-13 15:00:00,7.42,7.42,7.4,7.41,274778.7610619469,1.7009,1.7009,1.6963,1.6986,274778.7611
2005-09-13 15:30:00,7.41,7.41,7.34,7.36,817256.6371681417,1.6986,1.6986,1.6825,1.6871,817256.6372
2005-09-14 09:30:00,7.36,7.38,7.21,7.23,1031415.92920354,1.6871,1.6917,1.6527,1.6573,1031415.9292
2005-09-14 10:00:00,7.23,7.25,7.19,7.24,739380.5309734513,1.6573,1.6619,1.6482,1.6596,739380.531
2005-09-14 10:30:00,7.24,7.25,7.19,7.19,498672.5663716814,1.6596,1.6619,1.6482,1.6482,498672.5664
2005-09-14 11:00:00,7.19,7.23,7.19,7.22,573008.8495575221,1.6482,1.6573,1.6482,1.655,573008.8496
2005-09-14 11:30:00,7.23,7.24,7.19,7.2,376106.1946902655,1.6573,1.6596,1.6482,1.6504,376106.1947
2005-09-14 12:00:00,7.2,7.22,7.19,7.2,294247.7876106195,1.6504,1.655,1.6482,1.6504,294247.7876
2005-09-14 12:30:00,7.2,7.21,7.18,7.18,390707.9646017699,1.6504,1.6527,1.6459,1.6459,390707.9646
2005-09-14 13:00:00,7.18,7.19,7.15,7.15,176106.1946902655,1.6459,1.6482,1.639,1.639,176106.1947
2005-09-14 13:30:00,7.16,7.16,7.11,7.12,509734.5132743363,1.6413,1.6413,1.6298,1.6321,509734.5133
2005-09-14 14:00:00,7.12,7.13,7.07,7.09,800000.0,1.6321,1.6344,1.6206,1.6252,800000.0
2005-09-14 14:30:00,7.09,7.1,7.02,7.04,589380.5309734513,1.6252,1.6275,1.6092,1.6138,589380.531
2005-09-14 15:00:00,7.04,7.07,7.04,7.06,690707.9646017699,1.6138,1.6206,1.6138,1.6184,690707.9646
2005-09-14 15:30:00,7.06,7.07,7.04,7.05,1150442.4778761065,1.6184,1.6206,1.6138,1.6161,1150442.4779
2005-09-15 09:30:00,7.1,7.14,7.04,7.13,982743.3628318585,1.6275,1.6367,1.6138,1.6344,982743.3628
2005-09-15 10:00:00,7.13,7.2,7.11,7.12,705309.7345132744,1.6344,1.6504,1.6298,1.6321,705309.7345
2005-09-15 10:30:00,7.12,7.12,7.06,7.06,500000.0,1.6321,1.6321,1.6184,1.6184,500000.0
2005-09-15 11:00:00,7.07,7.11,7.07,7.1,335840.7079646017,1.6206,1.6298,1.6206,1.6275,335840.708
2005-09-15 11:30:00,7.1,7.13,7.09,7.12,541592.9203539824,1.6275,1.6344,1.6252,1.6321,541592.9204
2005-09-15 12:00:00,7.12,7.12,7.11,7.12,348672.5663716814,1.6321,1.6321,1.6298,1.6321,348672.5664
2005-09-15 12:30:00,7.12,7.13,7.11,7.11,268584.0707964602,1.6321,1.6344,1.6298,1.6298,268584.0708
2005-09-15 13:00:00,7.11,7.14,7.1,7.1,378761.06194690266,1.6298,1.6367,1.6275,1.6275,378761.0619
2005-09-15 13:30:00,7.1,7.1,7.07,7.1,384070.796460177,1.6275,1.6275,1.6206,1.6275,384070.7965
2005-09-15 14:00:00,7.1,7.1,7.05,7.06,567256.6371681415,1.6275,1.6275,1.6161,1.6184,567256.6372
2005-09-15 14:30:00,7.05,7.07,7.04,7.06,429646.01769911504,1.6161,1.6206,1.6138,1.6184,429646.0177
2005-09-15 15:00:00,7.06,7.07,7.03,7.04,496902.65486725664,1.6184,1.6206,1.6115,1.6138,496902.6549
2005-09-15 15:30:00,7.04,7.06,7.02,7.05,912831.8584070796,1.6138,1.6184,1.6092,1.6161,912831.8584
2005-09-16 09:30:00,7.3,7.36,7.03,7.25,2184513.274336283,1.6734,1.6871,1.6115,1.6619,2184513.2743
2005-09-16 10:00:00,7.25,7.35,7.25,7.32,580088.4955752213,1.6619,1.6848,1.6619,1.678,580088.4956
2005-09-16 10:30:00,7.32,7.32,7.28,7.3,330088.49557522126,1.678,1.678,1.6688,1.6734,330088.4956
2005-09-16 11:00:00,7.3,7.33,7.3,7.32,371681.4159292036,1.6734,1.6802,1.6734,1.678,371681.4159
2005-09-16 11:30:00,7.32,7.32,7.28,7.28,342035.3982300885,1.678,1.678,1.6688,1.6688,342035.3982
2005-09-16 12:00:00,7.28,7.29,7.23,7.24,353097.34513274336,1.6688,1.6711,1.6573,1.6596,353097.3451
2005-09-16 12:30:00,7.23,7.26,7.23,7.25,315929.203539823,1.6573,1.6642,1.6573,1.6619,315929.2035
2005-09-16 13:00:00,7.25,7.27,7.16,7.19,650442.4778761062,1.6619,1.6665,1.6413,1.6482,650442.4779
2005-09-16 13:30:00,7.19,7.2,7.18,7.2,266814.1592920354,1.6482,1.6504,1.6459,1.6504,266814.1593
2005-09-16 14:00:00,7.2,7.22,7.18,7.2,371238.9380530973,1.6504,1.655,1.6459,1.6504,371238.9381
2005-09-16 14:30:00,7.21,7.21,7.16,7.2,458849.5575221239,1.6527,1.6527,1.6413,1.6504,458849.5575
2005-09-16 15:00:00,7.2,7.27,7.2,7.27,493805.3097345133,1.6504,1.6665,1.6504,1.6665,493805.3097
2005-09-16 15:30:00,7.27,7.28,7.24,7.26,699115.0442477877,1.6665,1.6688,1.6596,1.6642,699115.0442
2005-09-19 09:30:00,7.3,7.37,7.23,7.32,446460.1769911504,1.6734,1.6894,1.6573,1.678,446460.177
2005-09-19 10:00:00,7.32,7.33,7.26,7.32,159734.5132743363,1.678,1.6802,1.6642,1.678,159734.5133
2005-09-19 10:30:00,7.33,7.33,7.32,7.32,156194.69026548672,1.6802,1.6802,1.678,1.678,156194.6903
2005-09-19 11:00:00,7.32,7.35,7.29,7.3,203982.30088495577,1.678,1.6848,1.6711,1.6734,203982.3009
2005-09-19 11:30:00,7.3,7.32,7.29,7.3,83628.3185840708,1.6734,1.678,1.6711,1.6734,83628.3186
2005-09-19 12:00:00,7.31,7.32,7.29,7.3,39380.53097345133,1.6757,1.678,1.6711,1.6734,39380.531
2005-09-19 12:30:00,7.3,7.33,7.27,7.29,111946.90265486726,1.6734,1.6802,1.6665,1.6711,111946.9027
2005-09-19 13:00:00,7.29,7.29,7.25,7.28,159734.5132743363,1.6711,1.6711,1.6619,1.6688,159734.5133
2005-09-19 13:30:00,7.28,7.29,7.24,7.26,122566.37168141593,1.6688,1.6711,1.6596,1.6642,122566.3717
2005-09-19 14:00:00,7.25,7.25,7.23,7.25,123008.84955752212,1.6619,1.6619,1.6573,1.6619,123008.8496
2005-09-19 14:30:00,7.25,7.29,7.25,7.25,206637.16814159293,1.6619,1.6711,1.6619,1.6619,206637.1681
2005-09-19 15:00:00,7.25,7.28,7.25,7.26,157079.64601769912,1.6619,1.6688,1.6619,1.6642,157079.646
2005-09-19 15:30:00,7.26,7.29,7.25,7.29,305752.2123893805,1.6642,1.6711,1.6619,1.6711,305752.2124
2005-09-20 09:30:00,7.32,7.32,7.16,7.2,423893.80530973454,1.678,1.678,1.6413,1.6504,423893.8053
2005-09-20 10:00:00,7.2,7.21,7.15,7.15,213716.81415929203,1.6504,1.6527,1.639,1.639,213716.8142
2005-09-20 10:30:00,7.15,7.2,7.15,7.18,273008.8495575221,1.639,1.6504,1.639,1.6459,273008.8496
2005-09-20 11:00:00,7.18,7.21,7.18,7.18,143805.30973451328,1.6459,1.6527,1.6459,1.6459,143805.3097
2005-09-20 11:30:00,7.18,7.2,7.18,7.19,101769.91150442476,1.6459,1.6504,1.6459,1.6482,101769.9115
2005-09-20 12:00:00,7.19,7.2,7.15,7.15,245132.74336283185,1.6482,1.6504,1.639,1.639,245132.7434
2005-09-20 12:30:00,7.15,7.18,7.12,7.15,194690.2654867257,1.639,1.6459,1.6321,1.639,194690.2655
2005-09-20 13:00:00,7.15,7.15,7.12,7.12,200442.4778761062,1.639,1.639,1.6321,1.6321,200442.4779
2005-09-20 13:30:00,7.12,7.13,7.1,7.11,214159.29203539825,1.6321,1.6344,1.6275,1.6298,214159.292
2005-09-20 14:00:00,7.11,7.11,7.06,7.07,342035.3982300885,1.6298,1.6298,1.6184,1.6206,342035.3982
2005-09-20 14:30:00,7.07,7.1,7.05,7.06,390265.4867256637,1.6206,1.6275,1.6161,1.6184,390265.4867
2005-09-20 15:00:00,7.06,7.07,7.03,7.05,411504.42477876105,1.6184,1.6206,1.6115,1.6161,411504.4248
2005-09-20 15:30:00,7.05,7.06,7.02,7.04,518584.0707964602,1.6161,1.6184,1.6092,1.6138,518584.0708
2005-09-21 09:30:00,7.02,7.08,6.83,6.9,885840.7079646018,1.6092,1.6229,1.5656,1.5817,885840.708
2005-09-21 10:00:00,6.9,7.06,6.9,7.06,242920.35398230088,1.5817,1.6184,1.5817,1.6184,242920.354
2005-09-21 10:30:00,7.06,7.16,7.04,7.07,1547787.610619469,1.6184,1.6413,1.6138,1.6206,1547787.6106
2005-09-21 11:00:00,7.07,7.07,7.02,7.02,430973.4513274336,1.6206,1.6206,1.6092,1.6092,430973.4513
2005-09-21 11:30:00,7.02,7.06,6.99,7.01,380088.49557522126,1.6092,1.6184,1.6023,1.6069,380088.4956
2005-09-21 12:00:00,7.01,7.05,7.0,7.03,292920.3539823009,1.6069,1.6161,1.6046,1.6115,292920.354
2005-09-21 12:30:00,7.03,7.06,7.03,7.04,208849.5575221239,1.6115,1.6184,1.6115,1.6138,208849.5575
2005-09-21 13:00:00,7.04,7.06,7.03,7.04,93362.83185840708,1.6138,1.6184,1.6115,1.6138,93362.8319
2005-09-21 13:30:00,7.05,7.08,7.03,7.06,111946.90265486726,1.6161,1.6229,1.6115,1.6184,111946.9027
2005-09-21 14:00:00,7.06,7.07,7.03,7.05,193805.30973451328,1.6184,1.6206,1.6115,1.6161,193805.3097
2005-09-21 14:30:00,7.05,7.13,7.05,7.08,362389.38053097343,1.6161,1.6344,1.6161,1.6229,362389.3805
2005-09-21 15:00:00,7.07,7.11,7.06,7.06,460176.9911504425,1.6206,1.6298,1.6184,1.6184,460176.9912
2005-09-21 15:30:00,7.06,7.06,6.97,7.01,596902.6548672566,1.6184,1.6184,1.5977,1.6069,596902.6549
2005-09-22 09:30:00,6.99,7.04,6.94,6.99,564159.2920353982,1.6023,1.6138,1.5908,1.6023,564159.292
2005-09-22 10:00:00,7.0,7.09,7.0,7.04,333185.8407079646,1.6046,1.6252,1.6046,1.6138,333185.8407
2005-09-22 10:30:00,7.04,7.05,7.02,7.05,187168.14159292035,1.6138,1.6161,1.6092,1.6161,187168.1416
2005-09-22 11:00:00,7.05,7.08,7.04,7.05,205309.7345132744,1.6161,1.6229,1.6138,1.6161,205309.7345
2005-09-22 11:30:00,7.06,7.09,7.05,7.06,833185.8407079646,1.6184,1.6252,1.6161,1.6184,833185.8407
2005-09-22 12:00:00,7.06,7.1,7.06,7.09,146460.17699115045,1.6184,1.6275,1.6184,1.6252,146460.177
2005-09-22 12:30:00,7.09,7.18,7.09,7.17,187610.6194690265,1.6252,1.6459,1.6252,1.6436,187610.6195
2005-09-22 13:00:00,7.16,7.19,7.14,7.19,169469.02654867258,1.6413,1.6482,1.6367,1.6482,169469.0265
2005-09-22 13:30:00,7.18,7.2,7.15,7.19,257522.1238938053,1.6459,1.6504,1.639,1.6482,257522.1239
2005-09-22 14:00:00,7.2,7.2,7.11,7.11,268584.0707964602,1.6504,1.6504,1.6298,1.6298,268584.0708
2005-09-22 14:30:00,7.11,7.13,7.06,7.07,392477.8761061947,1.6298,1.6344,1.6184,1.6206,392477.8761
2005-09-22 15:00:00,7.07,7.08,7.02,7.04,433185.8407079646,1.6206,1.6229,1.6092,1.6138,433185.8407
2005-09-22 15:30:00,7.04,7.12,7.04,7.11,1206194.6902654867,1.6138,1.6321,1.6138,1.6298,1206194.6903
2005-09-23 09:30:00,7.09,7.11,6.95,7.06,277876.1061946903,1.6252,1.6298,1.5931,1.6184,277876.1062
2005-09-23 10:00:00,7.06,7.1,7.03,7.05,374336.2831858407,1.6184,1.6275,1.6115,1.6161,374336.2832
2005-09-23 10:30:00,7.05,7.07,7.04,7.06,339380.5309734513,1.6161,1.6206,1.6138,1.6184,339380.531
2005-09-23 11:00:00,7.05,7.09,7.05,7.06,268584.0707964602,1.6161,1.6252,1.6161,1.6184,268584.0708
2005-09-23 11:30:00,7.06,7.07,7.02,7.03,182300.8849557522,1.6184,1.6206,1.6092,1.6115,182300.885
2005-09-23 12:00:00,7.03,7.11,7.03,7.09,94247.78761061947,1.6115,1.6298,1.6115,1.6252,94247.7876
2005-09-23 12:30:00,7.09,7.1,7.07,7.08,74336.28318584072,1.6252,1.6275,1.6206,1.6229,74336.2832
2005-09-23 13:00:00,7.08,7.08,7.06,7.06,74336.28318584072,1.6229,1.6229,1.6184,1.6184,74336.2832
2005-09-23 13:30:00,7.07,7.1,7.06,7.1,73451.32743362832,1.6206,1.6275,1.6184,1.6275,73451.3274
2005-09-23 14:00:00,7.1,7.11,7.07,7.07,115929.203539823,1.6275,1.6298,1.6206,1.6206,115929.2035
2005-09-23 14:30:00,7.07,7.1,7.06,7.07,190265.4867256637,1.6206,1.6275,1.6184,1.6206,190265.4867
2005-09-23 15:00:00,7.07,7.07,7.02,7.06,252654.8672566372,1.6206,1.6206,1.6092,1.6184,252654.8673
2005-09-23 15:30:00,7.06,7.09,7.05,7.06,508849.5575221239,1.6184,1.6252,1.6161,1.6184,508849.5575
2005-09-26 09:30:00,7.04,7.23,7.02,7.14,446017.69911504426,1.6138,1.6573,1.6092,1.6367,446017.6991
2005-09-26 10:00:00,7.14,7.16,7.07,7.11,262831.85840707965,1.6367,1.6413,1.6206,1.6298,262831.8584
2005-09-26 10:30:00,7.11,7.18,7.11,7.15,256194.6902654868,1.6298,1.6459,1.6298,1.639,256194.6903
2005-09-26 11:00:00,7.15,7.21,7.15,7.19,220353.98230088496,1.639,1.6527,1.639,1.6482,220353.9823
2005-09-26 11:30:00,7.19,7.21,7.18,7.18,85398.23008849558,1.6482,1.6527,1.6459,1.6459,85398.2301
2005-09-26 12:00:00,7.19,7.21,7.18,7.18,147345.13274336283,1.6482,1.6527,1.6459,1.6459,147345.1327
2005-09-26 12:30:00,7.18,7.18,7.07,7.11,219911.5044247788,1.6459,1.6459,1.6206,1.6298,219911.5044
2005-09-26 13:00:00,7.11,7.11,7.06,7.08,268141.592920354,1.6298,1.6298,1.6184,1.6229,268141.5929
2005-09-26 13:30:00,7.08,7.14,7.07,7.14,144690.26548672566,1.6229,1.6367,1.6206,1.6367,144690.2655
2005-09-26 14:00:00,7.15,7.17,7.11,7.14,301769.9115044248,1.639,1.6436,1.6298,1.6367,301769.9115
2005-09-26 14:30:00,7.14,7.15,7.13,7.13,235398.2300884956,1.6367,1.639,1.6344,1.6344,235398.2301
2005-09-26 15:00:00,7.13,7.15,7.13,7.15,293805.3097345133,1.6344,1.639,1.6344,1.639,293805.3097
2005-09-26 15:30:00,7.14,7.14,7.09,7.12,387610.61946902657,1.6367,1.6367,1.6252,1.6321,387610.6195
2005-09-27 09:30:00,7.04,7.09,6.97,6.98,589380.5309734513,1.6138,1.6252,1.5977,1.6,589380.531
2005-09-27 10:00:00,6.99,7.0,6.97,6.97,261946.90265486727,1.6023,1.6046,1.5977,1.5977,261946.9027
2005-09-27 10:30:00,6.97,6.99,6.92,6.96,546902.6548672566,1.5977,1.6023,1.5863,1.5954,546902.6549
2005-09-27 11:00:00,6.95,7.02,6.95,6.98,424336.2831858407,1.5931,1.6092,1.5931,1.6,424336.2832
2005-09-27 11:30:00,6.98,7.01,6.98,6.98,307079.6460176991,1.6,1.6069,1.6,1.6,307079.646
2005-09-27 12:00:00,6.97,6.98,6.96,6.98,165486.72566371682,1.5977,1.6,1.5954,1.6,165486.7257
2005-09-27 12:30:00,6.98,6.98,6.97,6.98,347787.610619469,1.6,1.6,1.5977,1.6,347787.6106
2005-09-27 13:00:00,6.98,6.98,6.97,6.98,450442.4778761062,1.6,1.6,1.5977,1.6,450442.4779
2005-09-27 13:30:00,6.98,6.99,6.98,6.99,828318.5840707965,1.6,1.6023,1.6,1.6023,828318.5841
2005-09-27 14:00:00,6.99,6.99,6.98,6.98,607522.1238938053,1.6023,1.6023,1.6,1.6,607522.1239
2005-09-27 14:30:00,6.98,7.02,6.98,7.01,493805.3097345133,1.6,1.6092,1.6,1.6069,493805.3097
2005-09-27 15:00:00,7.0,7.02,7.0,7.02,1254867.256637168,1.6046,1.6092,1.6046,1.6092,1254867.2566
2005-09-27 15:30:00,7.02,7.11,7.01,7.09,872123.8938053098,1.6092,1.6298,1.6069,1.6252,872123.8938
2005-09-28 09:30:00,7.06,7.21,7.06,7.17,314159.29203539825,1.6184,1.6527,1.6184,1.6436,314159.292
2005-09-28 10:00:00,7.17,7.18,7.13,7.16,293805.3097345133,1.6436,1.6459,1.6344,1.6413,293805.3097
2005-09-28 10:30:00,7.16,7.17,7.09,7.12,351769.9115044248,1.6413,1.6436,1.6252,1.6321,351769.9115
2005-09-28 11:00:00,7.13,7.14,7.1,7.12,206194.6902654868,1.6344,1.6367,1.6275,1.6321,206194.6903
2005-09-28 11:30:00,7.12,7.12,7.08,7.09,169026.54867256636,1.6321,1.6321,1.6229,1.6252,169026.5487
2005-09-28 12:00:00,7.08,7.1,7.07,7.09,251327.4336283186,1.6229,1.6275,1.6206,1.6252,251327.4336
2005-09-28 12:30:00,7.09,7.12,7.08,7.11,241150.4424778761,1.6252,1.6321,1.6229,1.6298,241150.4425
2005-09-28 13:00:00,7.12,7.12,7.08,7.08,99557.5221238938,1.6321,1.6321,1.6229,1.6229,99557.5221
2005-09-28 13:30:00,7.09,7.09,7.03,7.06,138938.05309734514,1.6252,1.6252,1.6115,1.6184,138938.0531
2005-09-28 14:00:00,7.06,7.11,7.06,7.09,266371.6814159292,1.6184,1.6298,1.6184,1.6252,266371.6814
2005-09-28 14:30:00,7.09,7.09,7.07,7.09,277433.62831858406,1.6252,1.6252,1.6206,1.6252,277433.6283
2005-09-28 15:00:00,7.09,7.09,7.05,7.09,357964.60176991153,1.6252,1.6252,1.6161,1.6252,357964.6018
2005-09-28 15:30:00,7.09,7.11,7.05,7.06,471238.9380530973,1.6252,1.6298,1.6161,1.6184,471238.9381
2005-09-29 09:30:00,7.05,7.05,6.94,6.98,200884.9557522124,1.6161,1.6161,1.5908,1.6,200884.9558
2005-09-29 10:00:00,6.96,6.97,6.88,6.93,237168.14159292035,1.5954,1.5977,1.5771,1.5886,237168.1416
2005-09-29 10:30:00,6.93,6.99,6.93,6.97,210176.99115044248,1.5886,1.6023,1.5886,1.5977,210176.9912
2005-09-29 11:00:00,6.96,6.96,6.92,6.92,193805.30973451328,1.5954,1.5954,1.5863,1.5863,193805.3097
2005-09-29 11:30:00,6.92,6.99,6.87,6.99,324336.2831858407,1.5863,1.6023,1.5748,1.6023,324336.2832
2005-09-29 12:00:00,6.99,7.0,6.94,6.95,108407.07964601772,1.6023,1.6046,1.5908,1.5931,108407.0796
2005-09-29 12:30:00,6.95,7.0,6.93,7.0,130530.97345132745,1.5931,1.6046,1.5886,1.6046,130530.9735
2005-09-29 13:00:00,7.01,7.03,6.96,6.97,300000.0,1.6069,1.6115,1.5954,1.5977,300000.0
2005-09-29 13:30:00,6.97,6.99,6.94,6.95,238495.5752212389,1.5977,1.6023,1.5908,1.5931,238495.5752
2005-09-29 14:00:00,6.93,6.96,6.91,6.94,204424.778761062,1.5886,1.5954,1.584,1.5908,204424.7788
2005-09-29 14:30:00,6.94,7.01,6.94,6.99,509292.0353982301,1.5908,1.6069,1.5908,1.6023,509292.0354
2005-09-29 15:00:00,7.0,7.07,6.98,7.05,758849.5575221239,1.6046,1.6206,1.6,1.6161,758849.5575
2005-09-29 15:30:00,7.05,7.33,7.01,7.06,2428761.061946903,1.6161,1.6802,1.6069,1.6184,2428761.0619
2005-09-30 09:30:00,7.12,7.12,6.97,7.0,353982.30088495574,1.6321,1.6321,1.5977,1.6046,353982.3009
2005-09-30 10:00:00,7.01,7.02,6.98,6.99,123451.32743362832,1.6069,1.6092,1.6,1.6023,123451.3274
2005-09-30 10:30:00,6.99,7.04,6.99,7.03,220353.98230088496,1.6023,1.6138,1.6023,1.6115,220353.9823
2005-09-30 11:00:00,7.03,7.03,6.99,7.01,175663.7168141593,1.6115,1.6115,1.6023,1.6069,175663.7168
2005-09-30 11:30:00,7.01,7.05,7.0,7.05,221238.9380530973,1.6069,1.6161,1.6046,1.6161,221238.9381
2005-09-30 12:00:00,7.04,7.06,7.02,7.03,49557.5221238938,1.6138,1.6184,1.6092,1.6115,49557.5221
2005-09-30 12:30:00,7.03,7.04,7.02,7.02,119469.02654867255,1.6115,1.6138,1.6092,1.6092,119469.0265
2005-09-30 13:00:00,7.03,7.04,7.02,7.03,65486.72566371682,1.6115,1.6138,1.6092,1.6115,65486.7257
2005-09-30 13:30:00,7.03,7.04,7.03,7.04,49557.5221238938,1.6115,1.6138,1.6115,1.6138,49557.5221
2005-09-30 14:00:00,7.04,7.06,7.02,7.04,236283.185840708,1.6138,1.6184,1.6092,1.6138,236283.1858
2005-09-30 14:30:00,7.04,7.06,7.03,7.06,116371.6814159292,1.6138,1.6184,1.6115,1.6184,116371.6814
2005-09-30 15:00:00,7.06,7.07,7.03,7.06,226991.15044247787,1.6184,1.6206,1.6115,1.6184,226991.1504
2005-09-30 15:30:00,7.05,7.05,7.02,7.02,518584.0707964602,1.6161,1.6161,1.6092,1.6092,518584.0708
2005-10-03 09:30:00,7.02,7.04,6.92,6.96,302654.8672566372,1.6092,1.6138,1.5863,1.5954,302654.8673
2005-10-03 10:00:00,6.97,6.97,6.9,6.95,193805.30973451328,1.5977,1.5977,1.5817,1.5931,193805.3097
2005-10-03 10:30:00,6.95,6.95,6.89,6.89,234513.2743362832,1.5931,1.5931,1.5794,1.5794,234513.2743
2005-10-03 11:00:00,6.9,6.92,6.88,6.91,265486.72566371685,1.5817,1.5863,1.5771,1.584,265486.7257
2005-10-03 11:30:00,6.9,6.91,6.87,6.88,92035.3982300885,1.5817,1.584,1.5748,1.5771,92035.3982
2005-10-03 12:00:00,6.88,6.88,6.86,6.87,474336.2831858407,1.5771,1.5771,1.5725,1.5748,474336.2832
2005-10-03 12:30:00,6.87,6.91,6.87,6.88,398672.5663716814,1.5748,1.584,1.5748,1.5771,398672.5664
2005-10-03 13:00:00,6.88,6.91,6.88,6.88,200884.9557522124,1.5771,1.584,1.5771,1.5771,200884.9558
2005-10-03 13:30:00,6.88,6.91,6.87,6.9,187168.14159292035,1.5771,1.584,1.5748,1.5817,187168.1416
2005-10-03 14:00:00,6.91,6.92,6.87,6.89,224778.7610619469,1.584,1.5863,1.5748,1.5794,224778.7611
2005-10-03 14:30:00,6.89,6.94,6.89,6.94,205752.21238938053,1.5794,1.5908,1.5794,1.5908,205752.2124
2005-10-03 15:00:00,6.94,6.95,6.9,6.91,270796.4601769912,1.5908,1.5931,1.5817,1.584,270796.4602
2005-10-03 15:30:00,6.91,6.93,6.87,6.9,323451.3274336283,1.584,1.5886,1.5748,1.5817,323451.3274
2005-10-04 09:30:00,6.98,7.04,6.92,6.99,244247.78761061947,1.6,1.6138,1.5863,1.6023,244247.7876
2005-10-04 10:00:00,6.98,6.99,6.96,6.97,214159.29203539825,1.6,1.6023,1.5954,1.5977,214159.292
2005-10-04 10:30:00,6.97,6.99,6.93,6.97,179646.01769911504,1.5977,1.6023,1.5886,1.5977,179646.0177
2005-10-04 11:00:00,6.97,6.99,6.94,6.99,217256.6371681416,1.5977,1.6023,1.5908,1.6023,217256.6372
2005-10-04 11:30:00,6.99,7.06,6.99,7.06,231858.407079646,1.6023,1.6184,1.6023,1.6184,231858.4071
2005-10-04 12:00:00,7.06,7.16,7.01,7.15,430088.49557522126,1.6184,1.6413,1.6069,1.639,430088.4956
2005-10-04 12:30:00,7.15,7.16,7.09,7.1,170353.98230088496,1.639,1.6413,1.6252,1.6275,170353.9823
2005-10-04 13:00:00,7.11,7.13,7.08,7.13,122566.37168141593,1.6298,1.6344,1.6229,1.6344,122566.3717
2005-10-04 13:30:00,7.13,7.15,7.11,7.12,116371.6814159292,1.6344,1.639,1.6298,1.6321,116371.6814
2005-10-04 14:00:00,7.12,7.12,7.01,7.01,196902.65486725664,1.6321,1.6321,1.6069,1.6069,196902.6549
2005-10-04 14:30:00,7.02,7.13,6.99,7.04,332300.88495575223,1.6092,1.6344,1.6023,1.6138,332300.885
2005-10-04 15:00:00,7.05,7.09,7.01,7.02,258407.0796460177,1.6161,1.6252,1.6069,1.6092,258407.0796
2005-10-04 15:30:00,7.02,7.03,6.95,6.98,684070.796460177,1.6092,1.6115,1.5931,1.6,684070.7965
2005-10-05 09:30:00,6.95,6.99,6.9,6.95,161061.94690265486,1.5931,1.6023,1.5817,1.5931,161061.9469
2005-10-05 10:00:00,6.94,6.94,6.88,6.9,264601.7699115044,1.5908,1.5908,1.5771,1.5817,264601.7699
2005-10-05 10:30:00,6.9,6.91,6.83,6.85,380088.49557522126,1.5817,1.584,1.5656,1.5702,380088.4956
2005-10-05 11:00:00,6.85,6.9,6.8,6.81,168584.07079646018,1.5702,1.5817,1.5588,1.561,168584.0708
2005-10-05 11:30:00,6.8,6.84,6.75,6.75,260176.99115044248,1.5588,1.5679,1.5473,1.5473,260176.9912
2005-10-05 12:00:00,6.76,6.81,6.7,6.75,373451.3274336283,1.5496,1.561,1.5358,1.5473,373451.3274
2005-10-05 12:30:00,6.74,6.79,6.74,6.78,139380.53097345133,1.545,1.5565,1.545,1.5542,139380.531
2005-10-05 13:00:00,6.78,6.8,6.77,6.78,148672.56637168143,1.5542,1.5588,1.5519,1.5542,148672.5664
2005-10-05 13:30:00,6.78,6.79,6.78,6.79,128318.58407079648,1.5542,1.5565,1.5542,1.5565,128318.5841
2005-10-05 14:00:00,6.79,6.79,6.76,6.76,105752.21238938054,1.5565,1.5565,1.5496,1.5496,105752.2124
2005-10-05 14:30:00,6.76,6.77,6.72,6.74,138495.57522123895,1.5496,1.5519,1.5404,1.545,138495.5752
2005-10-05 15:00:00,6.74,6.76,6.7,6.74,308849.5575221239,1.545,1.5496,1.5358,1.545,308849.5575
2005-10-05 15:30:00,6.74,6.74,6.66,6.67,971681.4159292036,1.545,1.545,1.5267,1.529,971681.4159
2005-10-06 09:30:00,6.67,6.72,6.49,6.64,1210176.9911504425,1.529,1.5404,1.4877,1.5221,1210176.9912
2005-10-06 10:00:00,6.65,6.65,6.58,6.62,784955.7522123894,1.5244,1.5244,1.5083,1.5175,784955.7522
2005-10-06 10:30:00,6.62,6.65,6.61,6.62,405309.7345132744,1.5175,1.5244,1.5152,1.5175,405309.7345
2005-10-06 11:00:00,6.62,6.67,6.61,6.67,369911.50442477874,1.5175,1.529,1.5152,1.529,369911.5044
2005-10-06 11:30:00,6.67,6.72,6.56,6.72,413716.814159292,1.529,1.5404,1.5037,1.5404,413716.8142
2005-10-06 12:00:00,6.72,6.78,6.7,6.71,460619.4690265487,1.5404,1.5542,1.5358,1.5381,460619.469
2005-10-06 12:30:00,6.71,6.78,6.7,6.75,96902.65486725664,1.5381,1.5542,1.5358,1.5473,96902.6549
2005-10-06 13:00:00,6.75,6.79,6.75,6.79,235840.70796460172,1.5473,1.5565,1.5473,1.5565,235840.708
2005-10-06 13:30:00,6.78,6.81,6.74,6.75,459734.5132743363,1.5542,1.561,1.545,1.5473,459734.5133
2005-10-06 14:00:00,6.75,6.76,6.71,6.72,221238.9380530973,1.5473,1.5496,1.5381,1.5404,221238.9381
2005-10-06 14:30:00,6.72,6.76,6.72,6.74,359292.0353982301,1.5404,1.5496,1.5404,1.545,359292.0354
2005-10-06 15:00:00,6.74,6.76,6.61,6.62,725663.7168141593,1.545,1.5496,1.5152,1.5175,725663.7168
2005-10-06 15:30:00,6.62,6.63,6.57,6.62,792920.3539823008,1.5175,1.5198,1.506,1.5175,792920.354
2005-10-07 09:30:00,6.58,6.66,6.58,6.61,550000.0,1.5083,1.5267,1.5083,1.5152,550000.0
2005-10-07 10:00:00,6.61,6.61,6.52,6.57,805309.7345132744,1.5152,1.5152,1.4946,1.506,805309.7345
2005-10-07 10:30:00,6.56,6.58,6.5,6.52,543362.8318584071,1.5037,1.5083,1.49,1.4946,543362.8319
2005-10-07 11:00:00,6.52,6.54,6.5,6.53,206637.16814159293,1.4946,1.4992,1.49,1.4969,206637.1681
2005-10-07 11:30:00,6.53,6.54,6.52,6.53,233185.8407079646,1.4969,1.4992,1.4946,1.4969,233185.8407
2005-10-07 12:00:00,6.53,6.55,6.5,6.52,316371.6814159292,1.4969,1.5014,1.49,1.4946,316371.6814
2005-10-07 12:30:00,6.52,6.53,6.51,6.52,223008.84955752213,1.4946,1.4969,1.4923,1.4946,223008.8496
2005-10-07 13:00:00,6.52,6.52,6.51,6.52,180088.49557522126,1.4946,1.4946,1.4923,1.4946,180088.4956
2005-10-07 13:30:00,6.52,6.53,6.49,6.51,421681.4159292036,1.4946,1.4969,1.4877,1.4923,421681.4159
2005-10-07 14:00:00,6.51,6.53,6.29,6.51,673008.8495575221,1.4923,1.4969,1.4418,1.4923,673008.8496
2005-10-07 14:30:00,6.51,6.52,6.48,6.52,301327.4336283186,1.4923,1.4946,1.4854,1.4946,301327.4336
2005-10-07 15:00:00,6.52,6.53,6.5,6.52,544247.7876106194,1.4946,1.4969,1.49,1.4946,544247.7876
2005-10-07 15:30:00,6.52,6.57,6.5,6.56,2009734.513274336,1.4946,1.506,1.49,1.5037,2009734.5133
2005-10-10 09:30:00,6.58,6.59,6.48,6.51,216371.6814159292,1.5083,1.5106,1.4854,1.4923,216371.6814
2005-10-10 10:00:00,6.51,6.52,6.5,6.51,174778.76106194692,1.4923,1.4946,1.49,1.4923,174778.7611
2005-10-10 10:30:00,6.51,6.51,6.5,6.5,189380.53097345133,1.4923,1.4923,1.49,1.49,189380.531
2005-10-10 11:00:00,6.5,6.51,6.48,6.48,180973.45132743364,1.49,1.4923,1.4854,1.4854,180973.4513
2005-10-10 11:30:00,6.48,6.5,6.45,6.49,224336.2831858407,1.4854,1.49,1.4785,1.4877,224336.2832
2005-10-10 12:00:00,6.49,6.52,6.48,6.49,152654.86725663717,1.4877,1.4946,1.4854,1.4877,152654.8673
2005-10-10 12:30:00,6.49,6.49,6.48,6.48,114159.29203539823,1.4877,1.4877,1.4854,1.4854,114159.292
2005-10-10 13:00:00,6.48,6.48,6.43,6.45,238938.0530973452,1.4854,1.4854,1.4739,1.4785,238938.0531
2005-10-10 13:30:00,6.45,6.49,6.44,6.49,211946.90265486727,1.4785,1.4877,1.4762,1.4877,211946.9027
2005-10-10 14:00:00,6.48,6.49,6.45,6.47,155309.73451327434,1.4854,1.4877,1.4785,1.4831,155309.7345
2005-10-10 14:30:00,6.47,6.47,6.46,6.46,188495.5752212389,1.4831,1.4831,1.4808,1.4808,188495.5752
2005-10-10 15:00:00,6.46,6.47,6.45,6.45,271681.4159292036,1.4808,1.4831,1.4785,1.4785,271681.4159
2005-10-10 15:30:00,6.45,6.47,6.44,6.46,407522.1238938053,1.4785,1.4831,1.4762,1.4808,407522.1239
2005-10-11 09:30:00,6.43,6.52,6.43,6.45,673893.8053097345,1.4739,1.4946,1.4739,1.4785,673893.8053
2005-10-11 10:00:00,6.45,6.5,6.44,6.5,409734.5132743363,1.4785,1.49,1.4762,1.49,409734.5133
2005-10-11 10:30:00,6.5,6.51,6.45,6.48,485398.2300884956,1.49,1.4923,1.4785,1.4854,485398.2301
2005-10-11 11:00:00,6.48,6.48,6.41,6.41,598672.5663716814,1.4854,1.4854,1.4694,1.4694,598672.5664
2005-10-11 11:30:00,6.41,6.45,6.34,6.44,725221.2389380531,1.4694,1.4785,1.4533,1.4762,725221.2389
2005-10-11 12:00:00,6.44,6.45,6.42,6.44,225221.2389380531,1.4762,1.4785,1.4716,1.4762,225221.2389
2005-10-11 12:30:00,6.43,6.45,6.41,6.42,328318.5840707965,1.4739,1.4785,1.4694,1.4716,328318.5841
2005-10-11 13:00:00,6.42,6.43,6.41,6.42,259734.5132743363,1.4716,1.4739,1.4694,1.4716,259734.5133
2005-10-11 13:30:00,6.42,6.46,6.41,6.44,472123.8938053097,1.4716,1.4808,1.4694,1.4762,472123.8938
2005-10-11 14:00:00,6.45,6.46,6.43,6.44,507079.6460176992,1.4785,1.4808,1.4739,1.4762,507079.646
2005-10-11 14:30:00,6.44,6.45,6.43,6.44,316814.1592920354,1.4762,1.4785,1.4739,1.4762,316814.1593
2005-10-11 15:00:00,6.44,6.45,6.43,6.44,630973.4513274337,1.4762,1.4785,1.4739,1.4762,630973.4513
2005-10-11 15:30:00,6.44,6.45,6.41,6.42,520796.4601769912,1.4762,1.4785,1.4694,1.4716,520796.4602
2005-10-12 09:30:00,6.4,6.44,6.37,6.43,168141.592920354,1.4671,1.4762,1.4602,1.4739,168141.5929
2005-10-12 10:00:00,6.42,6.42,6.24,6.26,1056637.168141593,1.4716,1.4716,1.4304,1.435,1056637.1681
2005-10-12 10:30:00,6.25,6.25,6.14,6.18,400442.4778761062,1.4327,1.4327,1.4075,1.4166,400442.4779
2005-10-12 11:00:00,6.19,6.28,6.18,6.28,241592.9203539823,1.4189,1.4396,1.4166,1.4396,241592.9204
2005-10-12 11:30:00,6.28,6.29,6.2,6.21,275663.7168141593,1.4396,1.4418,1.4212,1.4235,275663.7168
2005-10-12 12:00:00,6.21,6.3,6.21,6.23,236283.185840708,1.4235,1.4441,1.4235,1.4281,236283.1858
2005-10-12 12:30:00,6.23,6.26,6.23,6.25,200442.4778761062,1.4281,1.435,1.4281,1.4327,200442.4779
2005-10-12 13:00:00,6.25,6.27,6.23,6.27,161504.42477876105,1.4327,1.4373,1.4281,1.4373,161504.4248
2005-10-12 13:30:00,6.26,6.26,6.15,6.17,477433.62831858406,1.435,1.435,1.4098,1.4143,477433.6283
2005-10-12 14:00:00,6.17,6.19,6.13,6.17,383628.3185840708,1.4143,1.4189,1.4052,1.4143,383628.3186
2005-10-12 14:30:00,6.17,6.19,6.14,6.18,966371.6814159292,1.4143,1.4189,1.4075,1.4166,966371.6814
2005-10-12 15:00:00,6.18,6.21,6.16,6.2,761946.9026548673,1.4166,1.4235,1.412,1.4212,761946.9027
2005-10-12 15:30:00,6.2,6.23,6.2,6.22,911061.9469026548,1.4212,1.4281,1.4212,1.4258,911061.9469
2005-10-13 09:30:00,6.19,6.19,6.11,6.14,301327.4336283186,1.4189,1.4189,1.4006,1.4075,301327.4336
2005-10-13 10:00:00,6.14,6.18,6.12,6.14,238495.5752212389,1.4075,1.4166,1.4029,1.4075,238495.5752
2005-10-13 10:30:00,6.14,6.16,6.1,6.13,249115.0442477876,1.4075,1.412,1.3983,1.4052,249115.0442
2005-10-13 11:00:00,6.14,6.17,6.13,6.15,155309.73451327434,1.4075,1.4143,1.4052,1.4098,155309.7345
2005-10-13 11:30:00,6.15,6.17,6.12,6.13,115044.24778761064,1.4098,1.4143,1.4029,1.4052,115044.2478
2005-10-13 12:00:00,6.13,6.15,6.1,6.11,192920.35398230088,1.4052,1.4098,1.3983,1.4006,192920.354
2005-10-13 12:30:00,6.11,6.13,6.07,6.1,243805.30973451328,1.4006,1.4052,1.3914,1.3983,243805.3097
2005-10-13 13:00:00,6.1,6.12,6.02,6.04,389380.5309734513,1.3983,1.4029,1.38,1.3845,389380.531
2005-10-13 13:30:00,6.04,6.07,6.02,6.05,353982.30088495574,1.3845,1.3914,1.38,1.3868,353982.3009
2005-10-13 14:00:00,6.05,6.07,6.02,6.06,225663.7168141593,1.3868,1.3914,1.38,1.3891,225663.7168
2005-10-13 14:30:00,6.06,6.1,6.05,6.09,219026.5486725664,1.3891,1.3983,1.3868,1.396,219026.5487
2005-10-13 15:00:00,6.09,6.1,6.07,6.08,441592.9203539823,1.396,1.3983,1.3914,1.3937,441592.9204
2005-10-13 15:30:00,6.08,6.14,6.05,6.13,1542035.3982300886,1.3937,1.4075,1.3868,1.4052,1542035.3982
2005-10-14 09:30:00,6.1,6.26,6.08,6.15,473893.80530973454,1.3983,1.435,1.3937,1.4098,473893.8053
2005-10-14 10:00:00,6.16,6.18,6.11,6.15,159734.5132743363,1.412,1.4166,1.4006,1.4098,159734.5133
2005-10-14 10:30:00,6.15,6.26,6.13,6.26,447787.610619469,1.4098,1.435,1.4052,1.435,447787.6106
2005-10-14 11:00:00,6.25,6.28,6.25,6.26,261061.9469026549,1.4327,1.4396,1.4327,1.435,261061.9469
2005-10-14 11:30:00,6.26,6.27,6.24,6.24,264159.29203539825,1.435,1.4373,1.4304,1.4304,264159.292
2005-10-14 12:00:00,6.25,6.27,6.25,6.27,179646.01769911504,1.4327,1.4373,1.4327,1.4373,179646.0177
2005-10-14 12:30:00,6.27,6.3,6.27,6.29,121238.93805309734,1.4373,1.4441,1.4373,1.4418,121238.9381
2005-10-14 13:00:00,6.29,6.32,6.29,6.32,164159.29203539825,1.4418,1.4487,1.4418,1.4487,164159.292
2005-10-14 13:30:00,6.31,6.34,6.29,6.33,218141.592920354,1.4464,1.4533,1.4418,1.451,218141.5929
2005-10-14 14:00:00,6.33,6.34,6.3,6.31,212389.38053097343,1.451,1.4533,1.4441,1.4464,212389.3805
2005-10-14 14:30:00,6.31,6.31,6.28,6.29,189823.00884955752,1.4464,1.4464,1.4396,1.4418,189823.0088
2005-10-14 15:00:00,6.29,6.36,6.29,6.35,408849.5575221239,1.4418,1.4579,1.4418,1.4556,408849.5575
2005-10-14 15:30:00,6.35,6.35,6.31,6.32,419911.50442477874,1.4556,1.4556,1.4464,1.4487,419911.5044
2005-10-17 09:30:00,6.31,6.36,6.27,6.32,294690.26548672566,1.4464,1.4579,1.4373,1.4487,294690.2655
2005-10-17 10:00:00,6.32,6.35,6.29,6.33,482743.3628318584,1.4487,1.4556,1.4418,1.451,482743.3628
2005-10-17 10:30:00,6.33,6.41,6.33,6.33,346017.69911504426,1.451,1.4694,1.451,1.451,346017.6991
2005-10-17 11:00:00,6.33,6.35,6.33,6.33,122123.89380530974,1.451,1.4556,1.451,1.451,122123.8938
2005-10-17 11:30:00,6.33,6.33,6.32,6.32,174778.76106194692,1.451,1.451,1.4487,1.4487,174778.7611
2005-10-17 12:00:00,6.31,6.31,6.28,6.29,115044.24778761064,1.4464,1.4464,1.4396,1.4418,115044.2478
2005-10-17 12:30:00,6.29,6.3,6.25,6.26,116371.6814159292,1.4418,1.4441,1.4327,1.435,116371.6814
2005-10-17 13:00:00,6.25,6.26,6.24,6.26,100884.9557522124,1.4327,1.435,1.4304,1.435,100884.9558
2005-10-17 13:30:00,6.26,6.26,6.22,6.24,214159.29203539825,1.435,1.435,1.4258,1.4304,214159.292
2005-10-17 14:00:00,6.23,6.24,6.19,6.19,369469.0265486726,1.4281,1.4304,1.4189,1.4189,369469.0265
2005-10-17 14:30:00,6.19,6.21,6.17,6.2,380973.4513274336,1.4189,1.4235,1.4143,1.4212,380973.4513
2005-10-17 15:00:00,6.2,6.21,6.19,6.2,300442.4778761062,1.4212,1.4235,1.4189,1.4212,300442.4779
2005-10-17 15:30:00,6.2,6.27,6.17,6.25,1165929.203539823,1.4212,1.4373,1.4143,1.4327,1165929.2035
2005-10-18 09:30:00,6.24,6.27,6.17,6.17,281858.407079646,1.4304,1.4373,1.4143,1.4143,281858.4071
2005-10-18 10:00:00,6.18,6.18,6.13,6.14,239823.00884955752,1.4166,1.4166,1.4052,1.4075,239823.0088
2005-10-18 10:30:00,6.14,6.16,6.08,6.1,365044.2477876106,1.4075,1.412,1.3937,1.3983,365044.2478
2005-10-18 11:00:00,6.1,6.13,6.08,6.08,370796.4601769912,1.3983,1.4052,1.3937,1.3937,370796.4602
2005-10-18 11:30:00,6.08,6.11,6.08,6.1,169469.02654867258,1.3937,1.4006,1.3937,1.3983,169469.0265
2005-10-18 12:00:00,6.1,6.11,6.1,6.1,77876.10619469026,1.3983,1.4006,1.3983,1.3983,77876.1062
2005-10-18 12:30:00,6.1,6.12,6.1,6.1,92035.3982300885,1.3983,1.4029,1.3983,1.3983,92035.3982
2005-10-18 13:00:00,6.1,6.1,6.04,6.05,273008.8495575221,1.3983,1.3983,1.3845,1.3868,273008.8496
2005-10-18 13:30:00,6.05,6.07,6.03,6.05,134955.75221238937,1.3868,1.3914,1.3822,1.3868,134955.7522
2005-10-18 14:00:00,6.05,6.06,6.05,6.05,100442.4778761062,1.3868,1.3891,1.3868,1.3868,100442.4779
2005-10-18 14:30:00,6.05,6.06,6.03,6.04,113274.33628318584,1.3868,1.3891,1.3822,1.3845,113274.3363
2005-10-18 15:00:00,6.04,6.04,5.8,6.03,936725.663716814,1.3845,1.3845,1.3295,1.3822,936725.6637
2005-10-18 15:30:00,6.03,6.03,5.96,6.0,620796.4601769912,1.3822,1.3822,1.3662,1.3754,620796.4602
2005-10-19 09:30:00,5.97,6.02,5.79,5.82,1369469.0265486727,1.3685,1.38,1.3272,1.3341,1369469.0265
2005-10-19 10:00:00,5.82,5.84,5.77,5.79,1579646.017699115,1.3341,1.3387,1.3226,1.3272,1579646.0177
2005-10-19 10:30:00,5.79,5.82,5.77,5.82,707079.6460176992,1.3272,1.3341,1.3226,1.3341,707079.646
2005-10-19 11:00:00,5.82,5.82,5.79,5.81,572566.3716814159,1.3341,1.3341,1.3272,1.3318,572566.3717
2005-10-19 11:30:00,5.8,5.81,5.79,5.81,2379203.5398230087,1.3295,1.3318,1.3272,1.3318,2379203.5398
2005-10-19 12:00:00,5.81,5.81,5.78,5.81,393362.8318584071,1.3318,1.3318,1.3249,1.3318,393362.8319
2005-10-19 12:30:00,5.81,5.91,5.79,5.91,950884.9557522124,1.3318,1.3547,1.3272,1.3547,950884.9558
2005-10-19 13:00:00,5.91,5.98,5.9,5.98,1229203.539823009,1.3547,1.3708,1.3524,1.3708,1229203.5398
2005-10-19 13:30:00,5.98,6.05,5.97,6.02,1338495.575221239,1.3708,1.3868,1.3685,1.38,1338495.5752
2005-10-19 14:00:00,6.02,6.1,6.0,6.06,469026.5486725664,1.38,1.3983,1.3754,1.3891,469026.5487
2005-10-19 14:30:00,6.07,6.14,6.07,6.12,523008.84955752216,1.3914,1.4075,1.3914,1.4029,523008.8496
2005-10-19 15:00:00,6.12,6.24,6.11,6.14,1030530.9734513274,1.4029,1.4304,1.4006,1.4075,1030530.9735
2005-10-19 15:30:00,6.14,6.15,6.08,6.12,1917256.6371681413,1.4075,1.4098,1.3937,1.4029,1917256.6372
2005-10-20 09:30:00,6.16,6.25,6.09,6.16,457522.1238938053,1.412,1.4327,1.396,1.412,457522.1239
2005-10-20 10:00:00,6.16,6.22,6.1,6.11,433628.3185840708,1.412,1.4258,1.3983,1.4006,433628.3186
2005-10-20 10:30:00,6.12,6.16,6.03,6.07,554424.778761062,1.4029,1.412,1.3822,1.3914,554424.7788
2005-10-20 11:00:00,6.08,6.12,6.05,6.11,293362.83185840707,1.3937,1.4029,1.3868,1.4006,293362.8319
2005-10-20 11:30:00,6.11,6.11,6.08,6.09,114159.29203539823,1.4006,1.4006,1.3937,1.396,114159.292
2005-10-20 12:00:00,6.09,6.1,6.05,6.08,144247.78761061947,1.396,1.3983,1.3868,1.3937,144247.7876
2005-10-20 12:30:00,6.08,6.16,6.08,6.12,208407.0796460177,1.3937,1.412,1.3937,1.4029,208407.0796
2005-10-20 13:00:00,6.12,6.15,6.12,6.14,161504.42477876105,1.4029,1.4098,1.4029,1.4075,161504.4248
2005-10-20 13:30:00,6.13,6.18,6.13,6.17,214159.29203539825,1.4052,1.4166,1.4052,1.4143,214159.292
2005-10-20 14:00:00,6.17,6.18,6.14,6.16,330088.49557522126,1.4143,1.4166,1.4075,1.412,330088.4956
2005-10-20 14:30:00,6.16,6.21,6.1,6.17,378318.5840707965,1.412,1.4235,1.3983,1.4143,378318.5841
2005-10-20 15:00:00,6.17,6.19,6.06,6.09,670796.4601769912,1.4143,1.4189,1.3891,1.396,670796.4602
2005-10-20 15:30:00,6.1,6.13,6.06,6.1,514601.7699115044,1.3983,1.4052,1.3891,1.3983,514601.7699
2005-10-21 09:30:00,6.19,6.24,6.16,6.23,363274.33628318587,1.4189,1.4304,1.412,1.4281,363274.3363
2005-10-21 10:00:00,6.23,6.28,6.22,6.27,472123.8938053097,1.4281,1.4396,1.4258,1.4373,472123.8938
2005-10-21 10:30:00,6.28,6.29,6.21,6.22,284513.2743362832,1.4396,1.4418,1.4235,1.4258,284513.2743
2005-10-21 11:00:00,6.22,6.23,6.22,6.22,121238.93805309734,1.4258,1.4281,1.4258,1.4258,121238.9381
2005-10-21 11:30:00,6.22,6.23,6.18,6.22,230973.45132743364,1.4258,1.4281,1.4166,1.4258,230973.4513
2005-10-21 12:00:00,6.2,6.24,6.2,6.22,144690.26548672566,1.4212,1.4304,1.4212,1.4258,144690.2655
2005-10-21 12:30:00,6.22,6.24,6.2,6.23,79203.53982300885,1.4258,1.4304,1.4212,1.4281,79203.5398
2005-10-21 13:00:00,6.23,6.24,6.22,6.24,76991.15044247788,1.4281,1.4304,1.4258,1.4304,76991.1504
2005-10-21 13:30:00,6.24,6.28,6.24,6.28,170353.98230088496,1.4304,1.4396,1.4304,1.4396,170353.9823
2005-10-21 14:00:00,6.28,6.28,6.25,6.25,215486.7256637168,1.4396,1.4396,1.4327,1.4327,215486.7257
2005-10-21 14:30:00,6.25,6.27,6.25,6.26,275663.7168141593,1.4327,1.4373,1.4327,1.435,275663.7168
2005-10-21 15:00:00,6.26,6.27,6.26,6.26,437168.1415929204,1.435,1.4373,1.435,1.435,437168.1416
2005-10-21 15:30:00,6.26,6.26,6.22,6.24,661061.9469026548,1.435,1.435,1.4258,1.4304,661061.9469
2005-10-24 09:30:00,6.24,6.35,6.24,6.33,380530.9734513274,1.4304,1.4556,1.4304,1.451,380530.9735
2005-10-24 10:00:00,6.32,6.38,6.32,6.36,375221.2389380531,1.4487,1.4625,1.4487,1.4579,375221.2389
2005-10-24 10:30:00,6.36,6.38,6.33,6.33,234070.796460177,1.4579,1.4625,1.451,1.451,234070.7965
2005-10-24 11:00:00,6.33,6.37,6.33,6.35,180088.49557522126,1.451,1.4602,1.451,1.4556,180088.4956
2005-10-24 11:30:00,6.35,6.37,6.33,6.34,168141.592920354,1.4556,1.4602,1.451,1.4533,168141.5929
2005-10-24 12:00:00,6.34,6.42,6.34,6.38,130973.45132743364,1.4533,1.4716,1.4533,1.4625,130973.4513
2005-10-24 12:30:00,6.39,6.44,6.39,6.43,325663.7168141593,1.4648,1.4762,1.4648,1.4739,325663.7168
2005-10-24 13:00:00,6.44,6.45,6.41,6.45,380530.9734513274,1.4762,1.4785,1.4694,1.4785,380530.9735
2005-10-24 13:30:00,6.45,6.5,6.45,6.5,194690.2654867257,1.4785,1.49,1.4785,1.49,194690.2655
2005-10-24 14:00:00,6.5,6.52,6.45,6.49,376548.6725663717,1.49,1.4946,1.4785,1.4877,376548.6726
2005-10-24 14:30:00,6.48,6.53,6.47,6.47,312389.38053097343,1.4854,1.4969,1.4831,1.4831,312389.3805
2005-10-24 15:00:00,6.47,6.48,6.42,6.45,318141.592920354,1.4831,1.4854,1.4716,1.4785,318141.5929
2005-10-24 15:30:00,6.45,6.54,6.45,6.51,566814.1592920354,1.4785,1.4992,1.4785,1.4923,566814.1593
2005-10-25 09:30:00,6.49,6.49,6.36,6.42,344247.7876106195,1.4877,1.4877,1.4579,1.4716,344247.7876
2005-10-25 10:00:00,6.42,6.42,6.38,6.38,769911.5044247787,1.4716,1.4716,1.4625,1.4625,769911.5044
2005-10-25 10:30:00,6.38,6.41,6.36,6.36,422123.8938053097,1.4625,1.4694,1.4579,1.4579,422123.8938
2005-10-25 11:00:00,6.37,6.4,6.33,6.39,561946.9026548673,1.4602,1.4671,1.451,1.4648,561946.9027
2005-10-25 11:30:00,6.39,6.41,6.39,6.4,196460.17699115045,1.4648,1.4694,1.4648,1.4671,196460.177
2005-10-25 12:00:00,6.4,6.4,6.37,6.37,137610.61946902654,1.4671,1.4671,1.4602,1.4602,137610.6195
2005-10-25 12:30:00,6.38,6.38,6.36,6.38,125221.2389380531,1.4625,1.4625,1.4579,1.4625,125221.2389
2005-10-25 13:00:00,6.37,6.38,6.35,6.36,304424.778761062,1.4602,1.4625,1.4556,1.4579,304424.7788
2005-10-25 13:30:00,6.36,6.36,6.33,6.33,523008.84955752216,1.4579,1.4579,1.451,1.451,523008.8496
2005-10-25 14:00:00,6.33,6.35,6.3,6.35,267699.11504424777,1.451,1.4556,1.4441,1.4556,267699.115
2005-10-25 14:30:00,6.35,6.35,6.32,6.32,466814.1592920354,1.4556,1.4556,1.4487,1.4487,466814.1593
2005-10-25 15:00:00,6.32,6.33,6.3,6.31,530973.4513274337,1.4487,1.451,1.4441,1.4464,530973.4513
2005-10-25 15:30:00,6.31,6.31,6.24,6.25,835840.7079646018,1.4464,1.4464,1.4304,1.4327,835840.708
2005-10-26 09:30:00,6.22,6.27,6.06,6.11,882743.3628318585,1.4258,1.4373,1.3891,1.4006,882743.3628
2005-10-26 10:00:00,6.11,6.15,6.08,6.13,942035.3982300884,1.4006,1.4098,1.3937,1.4052,942035.3982
2005-10-26 10:30:00,6.14,6.15,6.12,6.13,405752.21238938055,1.4075,1.4098,1.4029,1.4052,405752.2124
2005-10-26 11:00:00,6.14,6.15,6.11,6.13,338053.0973451328,1.4075,1.4098,1.4006,1.4052,338053.0973
2005-10-26 11:30:00,6.14,6.14,6.08,6.09,377876.1061946903,1.4075,1.4075,1.3937,1.396,377876.1062
2005-10-26 12:00:00,6.09,6.09,6.04,6.08,307522.1238938053,1.396,1.396,1.3845,1.3937,307522.1239
2005-10-26 12:30:00,6.08,6.08,6.03,6.03,75663.7168141593,1.3937,1.3937,1.3822,1.3822,75663.7168
2005-10-26 13:00:00,6.03,6.03,5.99,6.02,354424.778761062,1.3822,1.3822,1.3731,1.38,354424.7788
2005-10-26 13:30:00,6.02,6.03,5.98,6.0,236725.66371681416,1.38,1.3822,1.3708,1.3754,236725.6637
2005-10-26 14:00:00,6.01,6.06,6.0,6.02,279203.5398230089,1.3777,1.3891,1.3754,1.38,279203.5398
2005-10-26 14:30:00,6.03,6.03,5.98,5.99,238495.5752212389,1.3822,1.3822,1.3708,1.3731,238495.5752
2005-10-26 15:00:00,5.99,5.99,5.96,5.98,397787.610619469,1.3731,1.3731,1.3662,1.3708,397787.6106
2005-10-26 15:30:00,5.98,6.0,5.93,5.94,746902.6548672566,1.3708,1.3754,1.3593,1.3616,746902.6549
2005-10-27 09:30:00,5.94,6.15,5.9,6.14,1890265.486725664,1.3616,1.4098,1.3524,1.4075,1890265.4867
2005-10-27 10:00:00,6.14,6.28,6.14,6.28,2118584.0707964604,1.4075,1.4396,1.4075,1.4396,2118584.0708
2005-10-27 10:30:00,6.27,6.51,6.2,6.4,1989380.530973452,1.4373,1.4923,1.4212,1.4671,1989380.531
2005-10-27 11:00:00,6.38,6.4,6.31,6.32,588938.0530973452,1.4625,1.4671,1.4464,1.4487,588938.0531
2005-10-27 11:30:00,6.32,6.34,6.22,6.26,536283.185840708,1.4487,1.4533,1.4258,1.435,536283.1858
2005-10-27 12:00:00,6.25,6.27,6.23,6.23,198230.0884955752,1.4327,1.4373,1.4281,1.4281,198230.0885
2005-10-27 12:30:00,6.23,6.29,6.22,6.29,269911.50442477874,1.4281,1.4418,1.4258,1.4418,269911.5044
2005-10-27 13:00:00,6.29,6.29,6.23,6.24,162831.85840707965,1.4418,1.4418,1.4281,1.4304,162831.8584
2005-10-27 13:30:00,6.24,6.26,6.22,6.25,160176.99115044248,1.4304,1.435,1.4258,1.4327,160176.9912
2005-10-27 14:00:00,6.24,6.25,6.22,6.22,307964.60176991153,1.4304,1.4327,1.4258,1.4258,307964.6018
2005-10-27 14:30:00,6.22,6.23,6.14,6.17,1695575.2212389382,1.4258,1.4281,1.4075,1.4143,1695575.2212
2005-10-27 15:00:00,6.17,6.2,6.11,6.18,2359292.03539823,1.4143,1.4212,1.4006,1.4166,2359292.0354
2005-10-27 15:30:00,6.18,6.25,6.14,6.2,1757964.6017699116,1.4166,1.4327,1.4075,1.4212,1757964.6018
2005-10-28 09:30:00,6.25,6.53,6.22,6.47,1175663.7168141594,1.4327,1.4969,1.4258,1.4831,1175663.7168
2005-10-28 10:00:00,6.48,6.48,6.39,6.44,601327.4336283186,1.4854,1.4854,1.4648,1.4762,601327.4336
2005-10-28 10:30:00,6.44,6.47,6.4,6.46,245132.74336283185,1.4762,1.4831,1.4671,1.4808,245132.7434
2005-10-28 11:00:00,6.46,6.5,6.43,6.49,563274.3362831859,1.4808,1.49,1.4739,1.4877,563274.3363
2005-10-28 11:30:00,6.5,6.67,6.48,6.64,703539.8230088495,1.49,1.529,1.4854,1.5221,703539.823
2005-10-28 12:00:00,6.64,6.73,6.53,6.6,866814.1592920354,1.5221,1.5427,1.4969,1.5129,866814.1593
2005-10-28 12:30:00,6.59,6.61,6.49,6.53,509292.0353982301,1.5106,1.5152,1.4877,1.4969,509292.0354
2005-10-28 13:00:00,6.53,6.57,6.5,6.52,453539.8230088496,1.4969,1.506,1.49,1.4946,453539.823
2005-10-28 13:30:00,6.52,6.55,6.51,6.55,280973.45132743364,1.4946,1.5014,1.4923,1.5014,280973.4513
2005-10-28 14:00:00,6.54,6.63,6.53,6.58,406637.1681415929,1.4992,1.5198,1.4969,1.5083,406637.1681
2005-10-28 14:30:00,6.58,6.59,6.56,6.58,370796.4601769912,1.5083,1.5106,1.5037,1.5083,370796.4602
2005-10-28 15:00:00,6.58,6.66,6.55,6.63,472566.371681416,1.5083,1.5267,1.5014,1.5198,472566.3717
2005-10-28 15:30:00,6.63,6.66,6.53,6.53,1038053.0973451328,1.5198,1.5267,1.4969,1.4969,1038053.0973
2005-10-31 09:30:00,6.61,6.64,6.54,6.64,891150.4424778761,1.5152,1.5221,1.4992,1.5221,891150.4425
2005-10-31 10:00:00,6.63,6.77,6.62,6.73,485398.2300884956,1.5198,1.5519,1.5175,1.5427,485398.2301
2005-10-31 10:30:00,6.73,6.76,6.67,6.76,270796.4601769912,1.5427,1.5496,1.529,1.5496,270796.4602
2005-10-31 11:00:00,6.76,6.79,6.71,6.78,345132.7433628319,1.5496,1.5565,1.5381,1.5542,345132.7434
2005-10-31 11:30:00,6.78,6.81,6.78,6.79,247345.13274336283,1.5542,1.561,1.5542,1.5565,247345.1327
2005-10-31 12:00:00,6.79,6.8,6.75,6.78,216371.6814159292,1.5565,1.5588,1.5473,1.5542,216371.6814
2005-10-31 12:30:00,6.78,6.8,6.77,6.79,187610.6194690265,1.5542,1.5588,1.5519,1.5565,187610.6195
2005-10-31 13:00:00,6.79,6.79,6.75,6.75,189823.00884955752,1.5565,1.5565,1.5473,1.5473,189823.0088
2005-10-31 13:30:00,6.75,6.77,6.72,6.72,253539.8230088496,1.5473,1.5519,1.5404,1.5404,253539.823
2005-10-31 14:00:00,6.72,6.72,6.7,6.7,233185.8407079646,1.5404,1.5404,1.5358,1.5358,233185.8407
2005-10-31 14:30:00,6.7,6.71,6.7,6.71,251327.4336283186,1.5358,1.5381,1.5358,1.5381,251327.4336
2005-10-31 15:00:00,6.71,6.72,6.68,6.72,198672.56637168143,1.5381,1.5404,1.5312,1.5404,198672.5664
2005-10-31 15:30:00,6.72,6.76,6.65,6.68,722123.8938053098,1.5404,1.5496,1.5244,1.5312,722123.8938
2005-11-01 09:30:00,6.69,6.7,6.57,6.57,444690.26548672566,1.5335,1.5358,1.506,1.506,444690.2655
2005-11-01 10:00:00,6.57,6.61,6.55,6.59,241150.4424778761,1.506,1.5152,1.5014,1.5106,241150.4425
2005-11-01 10:30:00,6.58,6.62,6.56,6.59,294690.26548672566,1.5083,1.5175,1.5037,1.5106,294690.2655
2005-11-01 11:00:00,6.6,6.62,6.57,6.6,193805.30973451328,1.5129,1.5175,1.506,1.5129,193805.3097
2005-11-01 11:30:00,6.59,6.64,6.59,6.64,113716.81415929204,1.5106,1.5221,1.5106,1.5221,113716.8142
2005-11-01 12:00:00,6.64,6.7,6.64,6.65,155309.73451327434,1.5221,1.5358,1.5221,1.5244,155309.7345
2005-11-01 12:30:00,6.66,6.68,6.65,6.65,88053.09734513274,1.5267,1.5312,1.5244,1.5244,88053.0973
2005-11-01 13:00:00,6.65,6.65,6.62,6.62,147345.13274336283,1.5244,1.5244,1.5175,1.5175,147345.1327
2005-11-01 13:30:00,6.62,6.65,6.61,6.62,83185.8407079646,1.5175,1.5244,1.5152,1.5175,83185.8407
2005-11-01 14:00:00,6.62,6.67,6.61,6.64,135840.70796460178,1.5175,1.529,1.5152,1.5221,135840.708
2005-11-01 14:30:00,6.64,6.65,6.58,6.59,154424.77876106196,1.5221,1.5244,1.5083,1.5106,154424.7788
2005-11-01 15:00:00,6.59,6.64,6.59,6.61,156637.16814159293,1.5106,1.5221,1.5106,1.5152,156637.1681
2005-11-01 15:30:00,6.61,6.61,6.57,6.6,266814.1592920354,1.5152,1.5152,1.506,1.5129,266814.1593
2005-11-02 09:30:00,6.57,6.61,6.53,6.53,361946.90265486727,1.506,1.5152,1.4969,1.4969,361946.9027
2005-11-02 10:00:00,6.53,6.55,6.5,6.53,452212.389380531,1.4969,1.5014,1.49,1.4969,452212.3894
2005-11-02 10:30:00,6.52,6.68,6.52,6.67,509292.0353982301,1.4946,1.5312,1.4946,1.529,509292.0354
2005-11-02 11:00:00,6.68,6.71,6.66,6.7,443362.8318584071,1.5312,1.5381,1.5267,1.5358,443362.8319
2005-11-02 11:30:00,6.7,6.75,6.69,6.72,336283.185840708,1.5358,1.5473,1.5335,1.5404,336283.1858
2005-11-02 12:00:00,6.72,6.77,6.72,6.76,221681.4159292036,1.5404,1.5519,1.5404,1.5496,221681.4159
2005-11-02 12:30:00,6.76,6.76,6.72,6.73,109734.51327433628,1.5496,1.5496,1.5404,1.5427,109734.5133
2005-11-02 13:00:00,6.73,6.76,6.73,6.76,144247.78761061947,1.5427,1.5496,1.5427,1.5496,144247.7876
2005-11-02 13:30:00,6.76,6.77,6.74,6.76,196902.65486725664,1.5496,1.5519,1.545,1.5496,196902.6549
2005-11-02 14:00:00,6.76,6.77,6.72,6.74,200000.0,1.5496,1.5519,1.5404,1.545,200000.0
2005-11-02 14:30:00,6.74,6.74,6.66,6.67,390265.4867256637,1.545,1.545,1.5267,1.529,390265.4867
2005-11-02 15:00:00,6.66,6.67,6.62,6.63,639380.5309734513,1.5267,1.529,1.5175,1.5198,639380.531
2005-11-02 15:30:00,6.63,6.65,6.61,6.62,733628.3185840708,1.5198,1.5244,1.5152,1.5175,733628.3186
2005-11-03 09:30:00,6.67,6.76,6.67,6.73,367699.1150442478,1.529,1.5496,1.529,1.5427,367699.115
2005-11-03 10:00:00,6.73,6.75,6.69,6.69,280973.45132743364,1.5427,1.5473,1.5335,1.5335,280973.4513
2005-11-03 10:30:00,6.68,6.76,6.67,6.71,296017.69911504426,1.5312,1.5496,1.529,1.5381,296017.6991
2005-11-03 11:00:00,6.71,6.79,6.7,6.77,306194.6902654867,1.5381,1.5565,1.5358,1.5519,306194.6903
2005-11-03 11:30:00,6.77,6.8,6.74,6.8,137610.61946902654,1.5519,1.5588,1.545,1.5588,137610.6195
2005-11-03 12:00:00,6.79,6.87,6.79,6.87,469469.0265486726,1.5565,1.5748,1.5565,1.5748,469469.0265
2005-11-03 12:30:00,6.87,6.94,6.86,6.87,513274.33628318587,1.5748,1.5908,1.5725,1.5748,513274.3363
2005-11-03 13:00:00,6.87,6.87,6.81,6.85,209292.0353982301,1.5748,1.5748,1.561,1.5702,209292.0354
2005-11-03 13:30:00,6.85,6.91,6.78,6.79,507079.6460176992,1.5702,1.584,1.5542,1.5565,507079.646
2005-11-03 14:00:00,6.79,6.8,6.76,6.77,584070.796460177,1.5565,1.5588,1.5496,1.5519,584070.7965
2005-11-03 14:30:00,6.76,6.76,6.62,6.64,569026.5486725664,1.5496,1.5496,1.5175,1.5221,569026.5487
2005-11-03 15:00:00,6.64,6.7,6.63,6.7,450442.4778761062,1.5221,1.5358,1.5198,1.5358,450442.4779
2005-11-03 15:30:00,6.7,6.72,6.68,6.7,560619.4690265487,1.5358,1.5404,1.5312,1.5358,560619.469
2005-11-04 09:30:00,6.73,6.84,6.72,6.8,293362.83185840707,1.5427,1.5679,1.5404,1.5588,293362.8319
2005-11-04 10:00:00,6.81,6.82,6.73,6.74,764601.7699115045,1.561,1.5633,1.5427,1.545,764601.7699
2005-11-04 10:30:00,6.73,6.78,6.72,6.76,339380.5309734513,1.5427,1.5542,1.5404,1.5496,339380.531
2005-11-04 11:00:00,6.76,6.76,6.72,6.76,197345.13274336283,1.5496,1.5496,1.5404,1.5496,197345.1327
2005-11-04 11:30:00,6.76,6.77,6.74,6.77,200442.4778761062,1.5496,1.5519,1.545,1.5519,200442.4779
2005-11-04 12:00:00,6.78,6.78,6.74,6.77,144247.78761061947,1.5542,1.5542,1.545,1.5519,144247.7876
2005-11-04 12:30:00,6.77,6.78,6.74,6.77,161061.94690265486,1.5519,1.5542,1.545,1.5519,161061.9469
2005-11-04 13:00:00,6.77,6.78,6.76,6.78,173008.84955752213,1.5519,1.5542,1.5496,1.5542,173008.8496
2005-11-04 13:30:00,6.78,6.84,6.77,6.81,260176.99115044248,1.5542,1.5679,1.5519,1.561,260176.9912
2005-11-04 14:00:00,6.81,6.88,6.81,6.87,160176.99115044248,1.561,1.5771,1.561,1.5748,160176.9912
2005-11-04 14:30:00,6.87,6.88,6.75,6.79,533628.3185840708,1.5748,1.5771,1.5473,1.5565,533628.3186
2005-11-04 15:00:00,6.79,6.86,6.77,6.84,242035.3982300885,1.5565,1.5725,1.5519,1.5679,242035.3982
2005-11-04 15:30:00,6.85,6.88,6.84,6.87,332300.88495575223,1.5702,1.5771,1.5679,1.5748,332300.885
2005-11-07 09:30:00,6.92,6.96,6.85,6.86,337610.61946902657,1.5863,1.5954,1.5702,1.5725,337610.6195
2005-11-07 10:00:00,6.86,6.88,6.82,6.86,453539.8230088496,1.5725,1.5771,1.5633,1.5725,453539.823
2005-11-07 10:30:00,6.85,6.89,6.83,6.89,104867.25663716816,1.5702,1.5794,1.5656,1.5794,104867.2566
2005-11-07 11:00:00,6.89,6.92,6.87,6.87,138938.05309734514,1.5794,1.5863,1.5748,1.5748,138938.0531
2005-11-07 11:30:00,6.87,6.87,6.86,6.87,94247.78761061947,1.5748,1.5748,1.5725,1.5748,94247.7876
2005-11-07 12:00:00,6.87,6.89,6.87,6.89,80088.49557522124,1.5748,1.5794,1.5748,1.5794,80088.4956
2005-11-07 12:30:00,6.88,6.9,6.88,6.88,214601.76991150444,1.5771,1.5817,1.5771,1.5771,214601.7699
2005-11-07 13:00:00,6.88,6.91,6.88,6.89,170353.98230088496,1.5771,1.584,1.5771,1.5794,170353.9823
2005-11-07 13:30:00,6.9,6.9,6.88,6.89,84513.27433628318,1.5817,1.5817,1.5771,1.5794,84513.2743
2005-11-07 14:00:00,6.89,6.94,6.89,6.93,113274.33628318584,1.5794,1.5908,1.5794,1.5886,113274.3363
2005-11-07 14:30:00,6.93,6.94,6.92,6.93,124778.7610619469,1.5886,1.5908,1.5863,1.5886,124778.7611
2005-11-07 15:00:00,6.93,6.93,6.92,6.93,290707.9646017699,1.5886,1.5886,1.5863,1.5886,290707.9646
2005-11-07 15:30:00,6.93,6.94,6.92,6.93,314159.29203539825,1.5886,1.5908,1.5863,1.5886,314159.292
2005-11-08 09:30:00,6.95,6.96,6.92,6.95,559292.0353982301,1.5931,1.5954,1.5863,1.5931,559292.0354
2005-11-08 10:00:00,6.95,7.01,6.95,6.95,357964.60176991153,1.5931,1.6069,1.5931,1.5931,357964.6018
2005-11-08 10:30:00,6.95,6.97,6.94,6.95,585398.2300884955,1.5931,1.5977,1.5908,1.5931,585398.2301
2005-11-08 11:00:00,6.95,6.95,6.93,6.94,322566.37168141594,1.5931,1.5931,1.5886,1.5908,322566.3717
2005-11-08 11:30:00,6.94,6.97,6.93,6.95,465044.2477876106,1.5908,1.5977,1.5886,1.5931,465044.2478
2005-11-08 12:00:00,6.94,6.95,6.94,6.95,267256.6371681416,1.5908,1.5931,1.5908,1.5931,267256.6372
2005-11-08 12:30:00,6.95,6.95,6.94,6.95,373008.84955752216,1.5931,1.5931,1.5908,1.5931,373008.8496
2005-11-08 13:00:00,6.95,6.96,6.94,6.96,175221.2389380531,1.5931,1.5954,1.5908,1.5954,175221.2389
2005-11-08 13:30:00,6.97,6.97,6.94,6.95,80530.97345132743,1.5977,1.5977,1.5908,1.5931,80530.9735
2005-11-08 14:00:00,6.95,6.95,6.94,6.95,120353.98230088496,1.5931,1.5931,1.5908,1.5931,120353.9823
2005-11-08 14:30:00,6.95,6.97,6.94,6.95,167699.1150442478,1.5931,1.5977,1.5908,1.5931,167699.115
2005-11-08 15:00:00,6.95,6.95,6.94,6.95,187168.14159292035,1.5931,1.5931,1.5908,1.5931,187168.1416
2005-11-08 15:30:00,6.95,6.95,6.92,6.92,298672.5663716814,1.5931,1.5931,1.5863,1.5863,298672.5664
2005-11-09 09:30:00,6.92,6.96,6.87,6.89,231858.407079646,1.5863,1.5954,1.5748,1.5794,231858.4071
2005-11-09 10:00:00,6.89,6.91,6.86,6.88,108407.07964601772,1.5794,1.584,1.5725,1.5771,108407.0796
2005-11-09 10:30:00,6.87,6.89,6.87,6.87,80088.49557522124,1.5748,1.5794,1.5748,1.5748,80088.4956
2005-11-09 11:00:00,6.87,6.88,6.87,6.87,63716.81415929204,1.5748,1.5771,1.5748,1.5748,63716.8142
2005-11-09 11:30:00,6.87,6.88,6.87,6.87,69026.54867256638,1.5748,1.5771,1.5748,1.5748,69026.5487
2005-11-09 12:00:00,6.87,6.89,6.87,6.89,69469.02654867257,1.5748,1.5794,1.5748,1.5794,69469.0265
2005-11-09 12:30:00,6.89,6.91,6.88,6.9,137610.61946902654,1.5794,1.584,1.5771,1.5817,137610.6195
2005-11-09 13:00:00,6.9,6.91,6.9,6.9,72566.37168141593,1.5817,1.584,1.5817,1.5817,72566.3717
2005-11-09 13:30:00,6.9,6.9,6.9,6.9,89823.00884955752,1.5817,1.5817,1.5817,1.5817,89823.0088
2005-11-09 14:00:00,6.9,6.9,6.89,6.9,167699.1150442478,1.5817,1.5817,1.5794,1.5817,167699.115
2005-11-09 14:30:00,6.9,6.92,6.89,6.9,105309.73451327434,1.5817,1.5863,1.5794,1.5817,105309.7345
2005-11-09 15:00:00,6.9,6.95,6.9,6.9,213716.81415929203,1.5817,1.5931,1.5817,1.5817,213716.8142
2005-11-09 15:30:00,6.9,6.9,6.86,6.87,155309.73451327434,1.5817,1.5817,1.5725,1.5748,155309.7345
2005-11-10 09:30:00,6.84,6.94,6.83,6.88,260619.46902654867,1.5679,1.5908,1.5656,1.5771,260619.469
2005-11-10 10:00:00,6.87,6.95,6.87,6.93,255752.21238938053,1.5748,1.5931,1.5748,1.5886,255752.2124
2005-11-10 10:30:00,6.93,6.95,6.88,6.9,220796.46017699115,1.5886,1.5931,1.5771,1.5817,220796.4602
2005-11-10 11:00:00,6.89,6.95,6.89,6.95,282743.3628318584,1.5794,1.5931,1.5794,1.5931,282743.3628
2005-11-10 11:30:00,6.95,7.01,6.95,7.0,337610.61946902657,1.5931,1.6069,1.5931,1.6046,337610.6195
2005-11-10 12:00:00,7.0,7.0,6.98,6.99,131858.407079646,1.6046,1.6046,1.6,1.6023,131858.4071
2005-11-10 12:30:00,6.99,7.0,6.95,7.0,195575.22123893804,1.6023,1.6046,1.5931,1.6046,195575.2212
2005-11-10 13:00:00,7.0,7.01,6.99,7.0,107079.64601769912,1.6046,1.6069,1.6023,1.6046,107079.646
2005-11-10 13:30:00,7.0,7.03,6.99,7.03,144690.26548672566,1.6046,1.6115,1.6023,1.6115,144690.2655
2005-11-10 14:00:00,7.03,7.09,7.03,7.09,128761.06194690266,1.6115,1.6252,1.6115,1.6252,128761.0619
2005-11-10 14:30:00,7.09,7.1,7.07,7.08,157964.6017699115,1.6252,1.6275,1.6206,1.6229,157964.6018
2005-11-10 15:00:00,7.08,7.09,7.04,7.06,149557.5221238938,1.6229,1.6252,1.6138,1.6184,149557.5221
2005-11-10 15:30:00,7.06,7.08,7.04,7.07,255752.21238938053,1.6184,1.6229,1.6138,1.6206,255752.2124
2005-11-11 09:30:00,7.05,7.1,7.01,7.04,150884.95575221238,1.6161,1.6275,1.6069,1.6138,150884.9558
2005-11-11 10:00:00,7.05,7.09,6.98,7.04,132743.36283185842,1.6161,1.6252,1.6,1.6138,132743.3628
2005-11-11 10:30:00,7.05,7.05,7.01,7.05,117256.6371681416,1.6161,1.6161,1.6069,1.6161,117256.6372
2005-11-11 11:00:00,7.06,7.06,7.02,7.02,70353.98230088496,1.6184,1.6184,1.6092,1.6092,70353.9823
2005-11-11 11:30:00,7.02,7.04,6.98,7.01,116814.1592920354,1.6092,1.6138,1.6,1.6069,116814.1593
2005-11-11 12:00:00,7.02,7.02,6.98,7.0,116371.6814159292,1.6092,1.6092,1.6,1.6046,116371.6814
2005-11-11 12:30:00,7.0,7.02,7.0,7.01,39823.008849557526,1.6046,1.6092,1.6046,1.6069,39823.0088
2005-11-11 13:00:00,7.01,7.02,7.0,7.01,43362.83185840708,1.6069,1.6092,1.6046,1.6069,43362.8319
2005-11-11 13:30:00,7.01,7.02,7.0,7.01,57522.123893805314,1.6069,1.6092,1.6046,1.6069,57522.1239
2005-11-11 14:00:00,7.0,7.01,6.97,6.98,43805.30973451328,1.6046,1.6069,1.5977,1.6,43805.3097
2005-11-11 14:30:00,6.98,7.01,6.98,7.01,63716.81415929204,1.6,1.6069,1.6,1.6069,63716.8142
2005-11-11 15:00:00,7.0,7.0,6.97,6.98,97787.61061946902,1.6046,1.6046,1.5977,1.6,97787.6106
2005-11-11 15:30:00,6.98,7.01,6.98,6.98,85398.23008849558,1.6,1.6069,1.6,1.6,85398.2301
2005-11-14 09:30:00,7.0,7.06,6.98,7.05,46460.176991150445,1.6046,1.6184,1.6,1.6161,46460.177
2005-11-14 10:00:00,7.05,7.05,6.99,7.01,186283.185840708,1.6161,1.6161,1.6023,1.6069,186283.1858
2005-11-14 10:30:00,7.01,7.01,6.95,6.98,88053.09734513274,1.6069,1.6069,1.5931,1.6,88053.0973
2005-11-14 11:00:00,6.98,7.01,6.95,6.99,53982.30088495575,1.6,1.6069,1.5931,1.6023,53982.3009
2005-11-14 11:30:00,6.98,7.02,6.96,7.02,57079.64601769912,1.6,1.6092,1.5954,1.6092,57079.646
2005-11-14 12:00:00,7.01,7.04,7.01,7.04,32300.88495575221,1.6069,1.6138,1.6069,1.6138,32300.885
2005-11-14 12:30:00,7.03,7.04,7.03,7.03,30973.451327433628,1.6115,1.6138,1.6115,1.6115,30973.4513
2005-11-14 13:00:00,7.04,7.04,7.02,7.02,66371.68141592921,1.6138,1.6138,1.6092,1.6092,66371.6814
2005-11-14 13:30:00,7.02,7.04,7.02,7.03,62389.38053097345,1.6092,1.6138,1.6092,1.6115,62389.3805
2005-11-14 14:00:00,7.03,7.06,7.03,7.05,46460.176991150445,1.6115,1.6184,1.6115,1.6161,46460.177
2005-11-14 14:30:00,7.06,7.07,7.05,7.06,86725.66371681416,1.6184,1.6206,1.6161,1.6184,86725.6637
2005-11-14 15:00:00,7.06,7.07,7.02,7.03,150442.4778761062,1.6184,1.6206,1.6092,1.6115,150442.4779
2005-11-14 15:30:00,7.03,7.04,7.02,7.03,56637.16814159292,1.6115,1.6138,1.6092,1.6115,56637.1681
2005-11-15 09:30:00,7.02,7.02,6.95,6.97,280973.45132743364,1.6092,1.6092,1.5931,1.5977,280973.4513
2005-11-15 10:00:00,6.97,7.02,6.97,6.99,69469.02654867257,1.5977,1.6092,1.5977,1.6023,69469.0265
2005-11-15 10:30:00,6.99,7.0,6.95,6.96,34070.79646017699,1.6023,1.6046,1.5931,1.5954,34070.7965
2005-11-15 11:00:00,6.97,6.98,6.92,6.94,75221.2389380531,1.5977,1.6,1.5863,1.5908,75221.2389
2005-11-15 11:30:00,6.93,6.96,6.92,6.93,80088.49557522124,1.5886,1.5954,1.5863,1.5886,80088.4956
2005-11-15 12:00:00,6.94,6.96,6.94,6.96,80973.45132743364,1.5908,1.5954,1.5908,1.5954,80973.4513
2005-11-15 12:30:00,6.95,6.96,6.94,6.96,34070.79646017699,1.5931,1.5954,1.5908,1.5954,34070.7965
2005-11-15 13:00:00,6.96,6.96,6.94,6.94,34513.27433628319,1.5954,1.5954,1.5908,1.5908,34513.2743
2005-11-15 13:30:00,6.94,6.94,6.92,6.92,36725.66371681416,1.5908,1.5908,1.5863,1.5863,36725.6637
2005-11-15 14:00:00,6.92,6.94,6.92,6.92,59734.513274336285,1.5863,1.5908,1.5863,1.5863,59734.5133
2005-11-15 14:30:00,6.92,6.94,6.86,6.86,217256.6371681416,1.5863,1.5908,1.5725,1.5725,217256.6372
2005-11-15 15:00:00,6.86,6.91,6.85,6.9,171681.41592920353,1.5725,1.584,1.5702,1.5817,171681.4159
2005-11-15 15:30:00,6.89,6.92,6.87,6.87,118584.07079646018,1.5794,1.5863,1.5748,1.5748,118584.0708
2005-11-16 09:30:00,6.85,6.87,6.79,6.81,214601.76991150444,1.5702,1.5748,1.5565,1.561,214601.7699
2005-11-16 10:00:00,6.81,6.93,6.8,6.92,165486.72566371682,1.561,1.5886,1.5588,1.5863,165486.7257
2005-11-16 10:30:00,6.92,6.92,6.84,6.84,117256.6371681416,1.5863,1.5863,1.5679,1.5679,117256.6372
2005-11-16 11:00:00,6.84,6.85,6.8,6.83,125221.2389380531,1.5679,1.5702,1.5588,1.5656,125221.2389
2005-11-16 11:30:00,6.83,6.87,6.8,6.87,64159.29203539823,1.5656,1.5748,1.5588,1.5748,64159.292
2005-11-16 12:00:00,6.87,6.89,6.87,6.89,39380.53097345133,1.5748,1.5794,1.5748,1.5794,39380.531
2005-11-16 12:30:00,6.88,6.94,6.88,6.92,64601.76991150442,1.5771,1.5908,1.5771,1.5863,64601.7699
2005-11-16 13:00:00,6.91,6.92,6.9,6.9,81858.40707964601,1.584,1.5863,1.5817,1.5817,81858.4071
2005-11-16 13:30:00,6.9,6.94,6.9,6.92,81415.92920353982,1.5817,1.5908,1.5817,1.5863,81415.9292
2005-11-16 14:00:00,6.91,6.94,6.9,6.92,122123.89380530974,1.584,1.5908,1.5817,1.5863,122123.8938
2005-11-16 14:30:00,6.91,6.91,6.83,6.87,156637.16814159293,1.584,1.584,1.5656,1.5748,156637.1681
2005-11-16 15:00:00,6.87,6.89,6.84,6.87,123451.32743362832,1.5748,1.5794,1.5679,1.5748,123451.3274
2005-11-16 15:30:00,6.88,6.91,6.85,6.87,99557.5221238938,1.5771,1.584,1.5702,1.5748,99557.5221
2005-11-17 09:30:00,6.89,6.94,6.81,6.85,184955.75221238937,1.5794,1.5908,1.561,1.5702,184955.7522
2005-11-17 10:00:00,6.85,6.89,6.81,6.86,242477.8761061947,1.5702,1.5794,1.561,1.5725,242477.8761
2005-11-17 10:30:00,6.86,6.92,6.83,6.84,151327.4336283186,1.5725,1.5863,1.5656,1.5679,151327.4336
2005-11-17 11:00:00,6.84,6.85,6.83,6.84,106637.16814159292,1.5679,1.5702,1.5656,1.5679,106637.1681
2005-11-17 11:30:00,6.84,6.84,6.79,6.81,129203.53982300885,1.5679,1.5679,1.5565,1.561,129203.5398
2005-11-17 12:00:00,6.83,6.84,6.81,6.83,130530.97345132745,1.5656,1.5679,1.561,1.5656,130530.9735
2005-11-17 12:30:00,6.83,6.85,6.82,6.84,97345.13274336285,1.5656,1.5702,1.5633,1.5679,97345.1327
2005-11-17 13:00:00,6.84,6.86,6.83,6.86,113716.81415929204,1.5679,1.5725,1.5656,1.5725,113716.8142
2005-11-17 13:30:00,6.85,6.91,6.83,6.89,161061.94690265486,1.5702,1.584,1.5656,1.5794,161061.9469
2005-11-17 14:00:00,6.89,6.9,6.86,6.87,106637.16814159292,1.5794,1.5817,1.5725,1.5748,106637.1681
2005-11-17 14:30:00,6.87,6.91,6.87,6.9,166371.6814159292,1.5748,1.584,1.5748,1.5817,166371.6814
2005-11-17 15:00:00,6.9,6.97,6.87,6.96,425221.2389380531,1.5817,1.5977,1.5748,1.5954,425221.2389
2005-11-17 15:30:00,6.96,6.97,6.88,6.91,288495.57522123895,1.5954,1.5977,1.5771,1.584,288495.5752
2005-11-18 09:30:00,6.94,7.0,6.89,6.91,224778.7610619469,1.5908,1.6046,1.5794,1.584,224778.7611
2005-11-18 10:00:00,6.9,6.94,6.88,6.93,285398.2300884956,1.5817,1.5908,1.5771,1.5886,285398.2301
2005-11-18 10:30:00,6.93,6.94,6.89,6.91,179646.01769911504,1.5886,1.5908,1.5794,1.584,179646.0177
2005-11-18 11:00:00,6.91,6.92,6.91,6.91,71238.93805309734,1.584,1.5863,1.584,1.584,71238.9381
2005-11-18 11:30:00,6.91,6.91,6.91,6.91,23893.805309734515,1.584,1.584,1.584,1.584,23893.8053
2005-11-18 12:00:00,6.91,6.91,6.9,6.9,89823.00884955752,1.584,1.584,1.5817,1.5817,89823.0088
2005-11-18 12:30:00,6.9,6.94,6.9,6.9,113716.81415929204,1.5817,1.5908,1.5817,1.5817,113716.8142
2005-11-18 13:00:00,6.91,6.91,6.9,6.9,25663.71681415929,1.584,1.584,1.5817,1.5817,25663.7168
2005-11-18 13:30:00,6.9,6.91,6.9,6.9,18584.07079646018,1.5817,1.584,1.5817,1.5817,18584.0708
2005-11-18 14:00:00,6.9,6.94,6.9,6.93,111946.90265486726,1.5817,1.5908,1.5817,1.5886,111946.9027
2005-11-18 14:30:00,6.93,6.94,6.9,6.9,78761.06194690266,1.5886,1.5908,1.5817,1.5817,78761.0619
2005-11-18 15:00:00,6.9,6.92,6.89,6.91,113274.33628318584,1.5817,1.5863,1.5794,1.584,113274.3363
2005-11-18 15:30:00,6.92,6.98,6.92,6.97,204424.778761062,1.5863,1.6,1.5863,1.5977,204424.7788
2005-11-21 09:30:00,6.98,7.01,6.95,6.98,229203.53982300885,1.6,1.6069,1.5931,1.6,229203.5398
2005-11-21 10:00:00,6.98,6.99,6.95,6.97,185840.70796460172,1.6,1.6023,1.5931,1.5977,185840.708
2005-11-21 10:30:00,6.97,7.1,6.97,7.09,267256.6371681416,1.5977,1.6275,1.5977,1.6252,267256.6372
2005-11-21 11:00:00,7.09,7.11,7.06,7.11,197787.61061946905,1.6252,1.6298,1.6184,1.6298,197787.6106
2005-11-21 11:30:00,7.1,7.1,7.07,7.08,85840.70796460177,1.6275,1.6275,1.6206,1.6229,85840.708
2005-11-21 12:00:00,7.08,7.11,7.08,7.11,70796.46017699115,1.6229,1.6298,1.6229,1.6298,70796.4602
2005-11-21 12:30:00,7.11,7.14,7.11,7.13,152654.86725663717,1.6298,1.6367,1.6298,1.6344,152654.8673
2005-11-21 13:00:00,7.13,7.2,7.13,7.19,210619.46902654867,1.6344,1.6504,1.6344,1.6482,210619.469
2005-11-21 13:30:00,7.19,7.24,7.19,7.24,308849.5575221239,1.6482,1.6596,1.6482,1.6596,308849.5575
2005-11-21 14:00:00,7.24,7.27,7.2,7.23,168141.592920354,1.6596,1.6665,1.6504,1.6573,168141.5929
2005-11-21 14:30:00,7.23,7.24,7.21,7.23,134513.27433628318,1.6573,1.6596,1.6527,1.6573,134513.2743
2005-11-21 15:00:00,7.23,7.25,7.23,7.23,194247.78761061947,1.6573,1.6619,1.6573,1.6573,194247.7876
2005-11-21 15:30:00,7.23,7.26,7.22,7.23,223893.8053097345,1.6573,1.6642,1.655,1.6573,223893.8053
2005-11-22 09:30:00,7.2,7.33,7.19,7.27,207079.64601769912,1.6504,1.6802,1.6482,1.6665,207079.646
2005-11-22 10:00:00,7.27,7.33,7.26,7.29,216814.15929203545,1.6665,1.6802,1.6642,1.6711,216814.1593
2005-11-22 10:30:00,7.29,7.33,7.28,7.3,112831.85840707964,1.6711,1.6802,1.6688,1.6734,112831.8584
2005-11-22 11:00:00,7.3,7.32,7.27,7.3,89823.00884955752,1.6734,1.678,1.6665,1.6734,89823.0088
2005-11-22 11:30:00,7.3,7.3,7.27,7.29,65486.72566371682,1.6734,1.6734,1.6665,1.6711,65486.7257
2005-11-22 12:00:00,7.29,7.32,7.25,7.28,176106.1946902655,1.6711,1.678,1.6619,1.6688,176106.1947
2005-11-22 12:30:00,7.28,7.28,7.26,7.28,112389.38053097346,1.6688,1.6688,1.6642,1.6688,112389.3805
2005-11-22 13:00:00,7.27,7.28,7.25,7.27,92477.87610619469,1.6665,1.6688,1.6619,1.6665,92477.8761
2005-11-22 13:30:00,7.27,7.33,7.27,7.32,153097.34513274336,1.6665,1.6802,1.6665,1.678,153097.3451
2005-11-22 14:00:00,7.32,7.36,7.32,7.35,227876.10619469028,1.678,1.6871,1.678,1.6848,227876.1062
2005-11-22 14:30:00,7.35,7.41,7.35,7.4,168584.07079646018,1.6848,1.6986,1.6848,1.6963,168584.0708
2005-11-22 15:00:00,7.4,7.45,7.37,7.41,326548.6725663717,1.6963,1.7077,1.6894,1.6986,326548.6726
2005-11-22 15:30:00,7.41,7.45,7.36,7.43,526548.6725663717,1.6986,1.7077,1.6871,1.7032,526548.6726
2005-11-23 09:30:00,7.42,7.52,7.27,7.52,475221.2389380531,1.7009,1.7238,1.6665,1.7238,475221.2389
2005-11-23 10:00:00,7.51,7.61,7.51,7.54,320353.98230088496,1.7215,1.7444,1.7215,1.7284,320353.9823
2005-11-23 10:30:00,7.53,7.57,7.52,7.57,154424.77876106196,1.7261,1.7353,1.7238,1.7353,154424.7788
2005-11-23 11:00:00,7.57,7.59,7.51,7.53,184070.796460177,1.7353,1.7398,1.7215,1.7261,184070.7965
2005-11-23 11:30:00,7.53,7.57,7.52,7.55,102654.86725663715,1.7261,1.7353,1.7238,1.7307,102654.8673
2005-11-23 12:00:00,7.55,7.56,7.54,7.54,65929.20353982301,1.7307,1.733,1.7284,1.7284,65929.2035
2005-11-23 12:30:00,7.55,7.56,7.54,7.55,67256.63716814159,1.7307,1.733,1.7284,1.7307,67256.6372
2005-11-23 13:00:00,7.55,7.57,7.54,7.55,96902.65486725664,1.7307,1.7353,1.7284,1.7307,96902.6549
2005-11-23 13:30:00,7.55,7.59,7.54,7.58,123451.32743362832,1.7307,1.7398,1.7284,1.7375,123451.3274
2005-11-23 14:00:00,7.58,7.59,7.57,7.59,111946.90265486726,1.7375,1.7398,1.7353,1.7398,111946.9027
2005-11-23 14:30:00,7.59,7.61,7.58,7.58,164601.76991150444,1.7398,1.7444,1.7375,1.7375,164601.7699
2005-11-23 15:00:00,7.57,7.58,7.54,7.54,153539.82300884955,1.7353,1.7375,1.7284,1.7284,153539.823
2005-11-23 15:30:00,7.53,7.56,7.53,7.53,173008.84955752213,1.7261,1.733,1.7261,1.7261,173008.8496
2005-11-25 09:30:00,7.56,7.62,7.54,7.57,223451.32743362832,1.733,1.7467,1.7284,1.7353,223451.3274
2005-11-25 10:00:00,7.57,7.59,7.54,7.57,185398.2300884956,1.7353,1.7398,1.7284,1.7353,185398.2301
2005-11-25 10:30:00,7.58,7.63,7.56,7.59,242477.8761061947,1.7375,1.749,1.733,1.7398,242477.8761
2005-11-25 11:00:00,7.59,7.64,7.59,7.63,257079.64601769912,1.7398,1.7513,1.7398,1.749,257079.646
2005-11-25 11:30:00,7.63,7.65,7.61,7.61,195132.74336283185,1.749,1.7536,1.7444,1.7444,195132.7434
2005-11-25 12:00:00,7.61,7.65,7.59,7.63,158849.55752212388,1.7444,1.7536,1.7398,1.749,158849.5575
2005-11-25 12:30:00,7.62,7.62,7.55,7.56,86725.66371681416,1.7467,1.7467,1.7307,1.733,86725.6637
2005-11-25 13:00:00,7.55,7.55,7.53,7.53,4424.778761061947,1.7307,1.7307,1.7261,1.7261,4424.7788
2005-11-25 13:30:00,7.53,7.53,7.53,7.53,0.0,1.7261,1.7261,1.7261,1.7261,0.0
2005-11-25 14:00:00,7.53,7.53,7.53,7.53,0.0,1.7261,1.7261,1.7261,1.7261,0.0
2005-11-25 14:30:00,7.53,7.53,7.53,7.53,0.0,1.7261,1.7261,1.7261,1.7261,0.0
2005-11-25 15:00:00,7.53,7.53,7.53,7.53,0.0,1.7261,1.7261,1.7261,1.7261,0.0
2005-11-28 09:30:00,7.48,7.59,7.48,7.56,303982.30088495574,1.7146,1.7398,1.7146,1.733,303982.3009
2005-11-28 10:00:00,7.56,7.6,7.56,7.56,173451.32743362832,1.733,1.7421,1.733,1.733,173451.3274
2005-11-28 10:30:00,7.56,7.65,7.55,7.65,256637.16814159293,1.733,1.7536,1.7307,1.7536,256637.1681
2005-11-28 11:00:00,7.65,7.66,7.63,7.65,165486.72566371682,1.7536,1.7559,1.749,1.7536,165486.7257
2005-11-28 11:30:00,7.64,7.67,7.63,7.64,162389.38053097346,1.7513,1.7582,1.749,1.7513,162389.3805
2005-11-28 12:00:00,7.64,7.64,7.61,7.63,119469.02654867255,1.7513,1.7513,1.7444,1.749,119469.0265
2005-11-28 12:30:00,7.63,7.64,7.62,7.63,216371.6814159292,1.749,1.7513,1.7467,1.749,216371.6814
2005-11-28 13:00:00,7.63,7.64,7.63,7.63,241150.4424778761,1.749,1.7513,1.749,1.749,241150.4425
2005-11-28 13:30:00,7.63,7.67,7.61,7.64,606637.1681415929,1.749,1.7582,1.7444,1.7513,606637.1681
2005-11-28 14:00:00,7.64,7.64,7.6,7.6,174336.2831858407,1.7513,1.7513,1.7421,1.7421,174336.2832
2005-11-28 14:30:00,7.6,7.62,7.58,7.58,121681.41592920356,1.7421,1.7467,1.7375,1.7375,121681.4159
2005-11-28 15:00:00,7.58,7.6,7.55,7.55,226548.67256637168,1.7375,1.7421,1.7307,1.7307,226548.6726
2005-11-28 15:30:00,7.55,7.55,7.53,7.53,324778.7610619469,1.7307,1.7307,1.7261,1.7261,324778.7611
2005-11-29 09:30:00,7.51,7.59,7.51,7.57,270353.98230088496,1.7215,1.7398,1.7215,1.7353,270353.9823
2005-11-29 10:00:00,7.57,7.58,7.51,7.51,287168.14159292035,1.7353,1.7375,1.7215,1.7215,287168.1416
2005-11-29 10:30:00,7.51,7.54,7.49,7.52,191150.4424778761,1.7215,1.7284,1.7169,1.7238,191150.4425
2005-11-29 11:00:00,7.52,7.58,7.51,7.57,243362.8318584071,1.7238,1.7375,1.7215,1.7353,243362.8319
2005-11-29 11:30:00,7.57,7.59,7.56,7.56,135398.2300884956,1.7353,1.7398,1.733,1.733,135398.2301
2005-11-29 12:00:00,7.56,7.57,7.54,7.56,137610.61946902654,1.733,1.7353,1.7284,1.733,137610.6195
2005-11-29 12:30:00,7.56,7.56,7.54,7.54,107079.64601769912,1.733,1.733,1.7284,1.7284,107079.646
2005-11-29 13:00:00,7.54,7.56,7.53,7.55,42477.87610619469,1.7284,1.733,1.7261,1.7307,42477.8761
2005-11-29 13:30:00,7.55,7.57,7.54,7.57,77876.10619469026,1.7307,1.7353,1.7284,1.7353,77876.1062
2005-11-29 14:00:00,7.57,7.57,7.56,7.56,216814.15929203545,1.7353,1.7353,1.733,1.733,216814.1593
2005-11-29 14:30:00,7.56,7.58,7.54,7.55,281858.407079646,1.733,1.7375,1.7284,1.7307,281858.4071
2005-11-29 15:00:00,7.54,7.54,7.51,7.52,353982.30088495574,1.7284,1.7284,1.7215,1.7238,353982.3009
2005-11-29 15:30:00,7.52,7.54,7.52,7.53,125221.2389380531,1.7238,1.7284,1.7238,1.7261,125221.2389
2005-11-30 09:30:00,7.5,7.58,7.5,7.56,250442.4778761062,1.7192,1.7375,1.7192,1.733,250442.4779
2005-11-30 10:00:00,7.57,7.59,7.56,7.57,138938.05309734514,1.7353,1.7398,1.733,1.7353,138938.0531
2005-11-30 10:30:00,7.57,7.59,7.56,7.57,113716.81415929204,1.7353,1.7398,1.733,1.7353,113716.8142
2005-11-30 11:00:00,7.57,7.57,7.54,7.55,106637.16814159292,1.7353,1.7353,1.7284,1.7307,106637.1681
2005-11-30 11:30:00,7.55,7.55,7.53,7.55,156194.69026548672,1.7307,1.7307,1.7261,1.7307,156194.6903
2005-11-30 12:00:00,7.54,7.56,7.53,7.55,133185.8407079646,1.7284,1.733,1.7261,1.7307,133185.8407
2005-11-30 12:30:00,7.55,7.55,7.53,7.54,69911.50442477876,1.7307,1.7307,1.7261,1.7284,69911.5044
2005-11-30 13:00:00,7.54,7.57,7.54,7.55,58849.5575221239,1.7284,1.7353,1.7284,1.7307,58849.5575
2005-11-30 13:30:00,7.55,7.55,7.53,7.53,69026.54867256638,1.7307,1.7307,1.7261,1.7261,69026.5487
2005-11-30 14:00:00,7.53,7.54,7.51,7.53,229646.01769911504,1.7261,1.7284,1.7215,1.7261,229646.0177
2005-11-30 14:30:00,7.53,7.56,7.51,7.55,356637.16814159293,1.7261,1.733,1.7215,1.7307,356637.1681
2005-11-30 15:00:00,7.54,7.56,7.53,7.55,511504.42477876105,1.7284,1.733,1.7261,1.7307,511504.4248
2005-11-30 15:30:00,7.55,7.57,7.46,7.5,326548.6725663717,1.7307,1.7353,1.71,1.7192,326548.6726
2005-12-01 09:30:00,7.53,7.63,7.49,7.63,391150.4424778761,1.7261,1.749,1.7169,1.749,391150.4425
2005-12-01 10:00:00,7.63,7.63,7.62,7.63,174778.76106194692,1.749,1.749,1.7467,1.749,174778.7611
2005-12-01 10:30:00,7.63,7.63,7.58,7.58,121238.93805309734,1.749,1.749,1.7375,1.7375,121238.9381
2005-12-01 11:00:00,7.58,7.59,7.57,7.57,108849.5575221239,1.7375,1.7398,1.7353,1.7353,108849.5575
2005-12-01 11:30:00,7.57,7.58,7.57,7.58,57964.601769911504,1.7353,1.7375,1.7353,1.7375,57964.6018
2005-12-01 12:00:00,7.58,7.58,7.56,7.56,34070.79646017699,1.7375,1.7375,1.733,1.733,34070.7965
2005-12-01 12:30:00,7.56,7.56,7.53,7.55,76106.19469026549,1.733,1.733,1.7261,1.7307,76106.1947
2005-12-01 13:00:00,7.55,7.55,7.51,7.53,76106.19469026549,1.7307,1.7307,1.7215,1.7261,76106.1947
2005-12-01 13:30:00,7.52,7.53,7.52,7.53,29203.53982300885,1.7238,1.7261,1.7238,1.7261,29203.5398
2005-12-01 14:00:00,7.53,7.57,7.53,7.56,68141.59292035399,1.7261,1.7353,1.7261,1.733,68141.5929
2005-12-01 14:30:00,7.56,7.57,7.55,7.56,79646.01769911505,1.733,1.7353,1.7307,1.733,79646.0177
2005-12-01 15:00:00,7.56,7.56,7.52,7.53,159734.5132743363,1.733,1.733,1.7238,1.7261,159734.5133
2005-12-01 15:30:00,7.53,7.58,7.53,7.58,676106.1946902655,1.7261,1.7375,1.7261,1.7375,676106.1947
2005-12-02 09:30:00,7.57,7.59,7.5,7.51,287168.14159292035,1.7353,1.7398,1.7192,1.7215,287168.1416
2005-12-02 10:00:00,7.5,7.53,7.45,7.46,227876.10619469028,1.7192,1.7261,1.7077,1.71,227876.1062
2005-12-02 10:30:00,7.46,7.48,7.45,7.46,126106.19469026547,1.71,1.7146,1.7077,1.71,126106.1947
2005-12-02 11:00:00,7.47,7.47,7.46,7.47,83628.3185840708,1.7123,1.7123,1.71,1.7123,83628.3186
2005-12-02 11:30:00,7.47,7.47,7.45,7.46,121238.93805309734,1.7123,1.7123,1.7077,1.71,121238.9381
2005-12-02 12:00:00,7.46,7.46,7.43,7.46,171681.41592920353,1.71,1.71,1.7032,1.71,171681.4159
2005-12-02 12:30:00,7.45,7.48,7.45,7.46,96460.17699115044,1.7077,1.7146,1.7077,1.71,96460.177
2005-12-02 13:00:00,7.46,7.48,7.46,7.48,62831.85840707965,1.71,1.7146,1.71,1.7146,62831.8584
2005-12-02 13:30:00,7.48,7.48,7.44,7.46,140265.4867256637,1.7146,1.7146,1.7055,1.71,140265.4867
2005-12-02 14:00:00,7.46,7.46,7.44,7.45,92477.87610619469,1.71,1.71,1.7055,1.7077,92477.8761
2005-12-02 14:30:00,7.45,7.46,7.45,7.46,66371.68141592921,1.7077,1.71,1.7077,1.71,66371.6814
2005-12-02 15:00:00,7.46,7.47,7.45,7.47,88938.05309734514,1.71,1.7123,1.7077,1.7123,88938.0531
2005-12-02 15:30:00,7.47,7.47,7.45,7.46,270353.98230088496,1.7123,1.7123,1.7077,1.71,270353.9823
2005-12-05 09:30:00,7.54,7.57,7.43,7.46,254424.778761062,1.7284,1.7353,1.7032,1.71,254424.7788
2005-12-05 10:00:00,7.46,7.5,7.44,7.48,359734.5132743363,1.71,1.7192,1.7055,1.7146,359734.5133
2005-12-05 10:30:00,7.49,7.53,7.48,7.49,187168.14159292035,1.7169,1.7261,1.7146,1.7169,187168.1416
2005-12-05 11:00:00,7.49,7.5,7.48,7.48,126106.19469026547,1.7169,1.7192,1.7146,1.7146,126106.1947
2005-12-05 11:30:00,7.48,7.49,7.46,7.46,153982.30088495577,1.7146,1.7169,1.71,1.71,153982.3009
2005-12-05 12:00:00,7.46,7.48,7.46,7.46,52654.86725663717,1.71,1.7146,1.71,1.71,52654.8673
2005-12-05 12:30:00,7.46,7.49,7.46,7.46,69911.50442477876,1.71,1.7169,1.71,1.71,69911.5044
2005-12-05 13:00:00,7.46,7.48,7.46,7.48,61061.94690265487,1.71,1.7146,1.71,1.7146,61061.9469
2005-12-05 13:30:00,7.48,7.48,7.44,7.44,339823.00884955755,1.7146,1.7146,1.7055,1.7055,339823.0088
2005-12-05 14:00:00,7.44,7.46,7.44,7.44,60619.46902654867,1.7055,1.71,1.7055,1.7055,60619.469
2005-12-05 14:30:00,7.44,7.46,7.41,7.44,239823.00884955752,1.7055,1.71,1.6986,1.7055,239823.0088
2005-12-05 15:00:00,7.44,7.44,7.4,7.4,208849.5575221239,1.7055,1.7055,1.6963,1.6963,208849.5575
2005-12-05 15:30:00,7.4,7.46,7.4,7.43,366371.6814159292,1.6963,1.71,1.6963,1.7032,366371.6814
2005-12-06 09:30:00,7.41,7.57,7.41,7.55,342035.3982300885,1.6986,1.7353,1.6986,1.7307,342035.3982
2005-12-06 10:00:00,7.55,7.55,7.42,7.43,264601.7699115044,1.7307,1.7307,1.7009,1.7032,264601.7699
2005-12-06 10:30:00,7.44,7.46,7.4,7.41,192477.8761061947,1.7055,1.71,1.6963,1.6986,192477.8761
2005-12-06 11:00:00,7.4,7.45,7.4,7.41,136725.66371681416,1.6963,1.7077,1.6963,1.6986,136725.6637
2005-12-06 11:30:00,7.41,7.41,7.39,7.4,185398.2300884956,1.6986,1.6986,1.694,1.6963,185398.2301
2005-12-06 12:00:00,7.4,7.46,7.4,7.43,183628.3185840708,1.6963,1.71,1.6963,1.7032,183628.3186
2005-12-06 12:30:00,7.43,7.43,7.4,7.4,172566.37168141594,1.7032,1.7032,1.6963,1.6963,172566.3717
2005-12-06 13:00:00,7.41,7.42,7.41,7.41,203539.82300884955,1.6986,1.7009,1.6986,1.6986,203539.823
2005-12-06 13:30:00,7.41,7.42,7.41,7.42,147787.61061946902,1.6986,1.7009,1.6986,1.7009,147787.6106
2005-12-06 14:00:00,7.42,7.42,7.4,7.4,293362.83185840707,1.7009,1.7009,1.6963,1.6963,293362.8319
2005-12-06 14:30:00,7.4,7.41,7.39,7.41,350442.4778761062,1.6963,1.6986,1.694,1.6986,350442.4779
2005-12-06 15:00:00,7.41,7.41,7.37,7.41,385398.2300884956,1.6986,1.6986,1.6894,1.6986,385398.2301
2005-12-06 15:30:00,7.41,7.41,7.32,7.35,555309.7345132744,1.6986,1.6986,1.678,1.6848,555309.7345
2005-12-07 09:30:00,7.32,7.38,7.3,7.36,494690.26548672566,1.678,1.6917,1.6734,1.6871,494690.2655
2005-12-07 10:00:00,7.36,7.41,7.36,7.4,117256.6371681416,1.6871,1.6986,1.6871,1.6963,117256.6372
2005-12-07 10:30:00,7.41,7.46,7.4,7.4,147787.61061946902,1.6986,1.71,1.6963,1.6963,147787.6106
2005-12-07 11:00:00,7.4,7.4,7.32,7.33,106637.16814159292,1.6963,1.6963,1.678,1.6802,106637.1681
2005-12-07 11:30:00,7.33,7.38,7.33,7.37,60176.99115044248,1.6802,1.6917,1.6802,1.6894,60176.9912
2005-12-07 12:00:00,7.37,7.38,7.36,7.38,95575.22123893806,1.6894,1.6917,1.6871,1.6917,95575.2212
2005-12-07 12:30:00,7.37,7.37,7.35,7.35,69469.02654867257,1.6894,1.6894,1.6848,1.6848,69469.0265
2005-12-07 13:00:00,7.35,7.35,7.35,7.35,80530.97345132743,1.6848,1.6848,1.6848,1.6848,80530.9735
2005-12-07 13:30:00,7.35,7.35,7.34,7.35,85398.23008849558,1.6848,1.6848,1.6825,1.6848,85398.2301
2005-12-07 14:00:00,7.35,7.35,7.26,7.27,287168.14159292035,1.6848,1.6848,1.6642,1.6665,287168.1416
2005-12-07 14:30:00,7.26,7.31,7.24,7.28,241592.9203539823,1.6642,1.6757,1.6596,1.6688,241592.9204
2005-12-07 15:00:00,7.28,7.31,7.26,7.3,127876.10619469026,1.6688,1.6757,1.6642,1.6734,127876.1062
2005-12-07 15:30:00,7.3,7.3,7.24,7.26,441592.9203539823,1.6734,1.6734,1.6596,1.6642,441592.9204
2005-12-08 09:30:00,7.28,7.28,7.15,7.15,485398.2300884956,1.6688,1.6688,1.639,1.639,485398.2301
2005-12-08 10:00:00,7.16,7.18,7.15,7.18,227876.10619469028,1.6413,1.6459,1.639,1.6459,227876.1062
2005-12-08 10:30:00,7.18,7.19,7.18,7.18,143362.8318584071,1.6459,1.6482,1.6459,1.6459,143362.8319
2005-12-08 11:00:00,7.18,7.2,7.18,7.2,265486.72566371685,1.6459,1.6504,1.6459,1.6504,265486.7257
2005-12-08 11:30:00,7.2,7.22,7.2,7.22,264159.29203539825,1.6504,1.655,1.6504,1.655,264159.292
2005-12-08 12:00:00,7.23,7.28,7.23,7.26,112389.38053097346,1.6573,1.6688,1.6573,1.6642,112389.3805
2005-12-08 12:30:00,7.25,7.26,7.21,7.23,103982.30088495577,1.6619,1.6642,1.6527,1.6573,103982.3009
2005-12-08 13:00:00,7.23,7.23,7.18,7.21,90265.48672566372,1.6573,1.6573,1.6459,1.6527,90265.4867
2005-12-08 13:30:00,7.2,7.21,7.18,7.2,61061.94690265487,1.6504,1.6527,1.6459,1.6504,61061.9469
2005-12-08 14:00:00,7.2,7.2,7.15,7.15,105309.73451327434,1.6504,1.6504,1.639,1.639,105309.7345
2005-12-08 14:30:00,7.15,7.18,7.14,7.18,165044.24778761063,1.639,1.6459,1.6367,1.6459,165044.2478
2005-12-08 15:00:00,7.18,7.19,7.15,7.18,425221.2389380531,1.6459,1.6482,1.639,1.6459,425221.2389
2005-12-08 15:30:00,7.18,7.22,7.18,7.18,290707.9646017699,1.6459,1.655,1.6459,1.6459,290707.9646
2005-12-09 09:30:00,7.2,7.23,7.15,7.17,136725.66371681416,1.6504,1.6573,1.639,1.6436,136725.6637
2005-12-09 10:00:00,7.17,7.19,7.16,7.17,106637.16814159292,1.6436,1.6482,1.6413,1.6436,106637.1681
2005-12-09 10:30:00,7.16,7.23,7.16,7.22,100000.0,1.6413,1.6573,1.6413,1.655,100000.0
2005-12-09 11:00:00,7.23,7.25,7.18,7.18,114601.76991150442,1.6573,1.6619,1.6459,1.6459,114601.7699
2005-12-09 11:30:00,7.18,7.21,7.11,7.12,122566.37168141593,1.6459,1.6527,1.6298,1.6321,122566.3717
2005-12-09 12:00:00,7.12,7.19,7.12,7.14,55752.21238938053,1.6321,1.6482,1.6321,1.6367,55752.2124
2005-12-09 12:30:00,7.14,7.17,7.13,7.16,52654.86725663717,1.6367,1.6436,1.6344,1.6413,52654.8673
2005-12-09 13:00:00,7.16,7.18,7.15,7.15,57079.64601769912,1.6413,1.6459,1.639,1.639,57079.646
2005-12-09 13:30:00,7.15,7.23,7.15,7.22,80973.45132743364,1.639,1.6573,1.639,1.655,80973.4513
2005-12-09 14:00:00,7.22,7.23,7.21,7.23,45132.74336283186,1.655,1.6573,1.6527,1.6573,45132.7434
2005-12-09 14:30:00,7.23,7.28,7.2,7.25,71238.93805309734,1.6573,1.6688,1.6504,1.6619,71238.9381
2005-12-09 15:00:00,7.24,7.25,7.21,7.24,98672.56637168142,1.6596,1.6619,1.6527,1.6596,98672.5664
2005-12-09 15:30:00,7.24,7.27,7.23,7.25,196017.69911504423,1.6596,1.6665,1.6573,1.6619,196017.6991
2005-12-12 09:30:00,7.26,7.32,7.24,7.28,117699.1150442478,1.6642,1.678,1.6596,1.6688,117699.115
2005-12-12 10:00:00,7.28,7.3,7.21,7.25,109734.51327433628,1.6688,1.6734,1.6527,1.6619,109734.5133
2005-12-12 10:30:00,7.25,7.31,7.25,7.3,81415.92920353982,1.6619,1.6757,1.6619,1.6734,81415.9292
2005-12-12 11:00:00,7.3,7.32,7.29,7.29,69911.50442477876,1.6734,1.678,1.6711,1.6711,69911.5044
2005-12-12 11:30:00,7.28,7.33,7.28,7.32,63716.81415929204,1.6688,1.6802,1.6688,1.678,63716.8142
2005-12-12 12:00:00,7.32,7.35,7.32,7.33,68141.59292035399,1.678,1.6848,1.678,1.6802,68141.5929
2005-12-12 12:30:00,7.32,7.36,7.3,7.32,67699.1150442478,1.678,1.6871,1.6734,1.678,67699.115
2005-12-12 13:00:00,7.32,7.33,7.28,7.33,42035.398230088496,1.678,1.6802,1.6688,1.6802,42035.3982
2005-12-12 13:30:00,7.33,7.36,7.32,7.34,70796.46017699115,1.6802,1.6871,1.678,1.6825,70796.4602
2005-12-12 14:00:00,7.35,7.37,7.35,7.36,45132.74336283186,1.6848,1.6894,1.6848,1.6871,45132.7434
2005-12-12 14:30:00,7.36,7.37,7.34,7.36,61946.902654867255,1.6871,1.6894,1.6825,1.6871,61946.9027
2005-12-12 15:00:00,7.36,7.36,7.33,7.34,91150.4424778761,1.6871,1.6871,1.6802,1.6825,91150.4425
2005-12-12 15:30:00,7.33,7.35,7.32,7.32,121238.93805309734,1.6802,1.6848,1.678,1.678,121238.9381
2005-12-13 09:30:00,7.31,7.41,7.25,7.29,134070.796460177,1.6757,1.6986,1.6619,1.6711,134070.7965
2005-12-13 10:00:00,7.3,7.32,7.24,7.27,147345.13274336283,1.6734,1.678,1.6596,1.6665,147345.1327
2005-12-13 10:30:00,7.28,7.29,7.22,7.26,89380.53097345133,1.6688,1.6711,1.655,1.6642,89380.531
2005-12-13 11:00:00,7.25,7.26,7.21,7.21,149115.04424778762,1.6619,1.6642,1.6527,1.6527,149115.0442
2005-12-13 11:30:00,7.22,7.27,7.22,7.26,123008.84955752212,1.655,1.6665,1.655,1.6642,123008.8496
2005-12-13 12:00:00,7.26,7.27,7.24,7.26,84955.75221238939,1.6642,1.6665,1.6596,1.6642,84955.7522
2005-12-13 12:30:00,7.26,7.34,7.21,7.23,174336.2831858407,1.6642,1.6825,1.6527,1.6573,174336.2832
2005-12-13 13:00:00,7.23,7.29,7.23,7.25,188053.0973451328,1.6573,1.6711,1.6573,1.6619,188053.0973
2005-12-13 13:30:00,7.25,7.28,7.25,7.27,71681.41592920355,1.6619,1.6688,1.6619,1.6665,71681.4159
2005-12-13 14:00:00,7.27,7.4,7.26,7.37,204424.778761062,1.6665,1.6963,1.6642,1.6894,204424.7788
2005-12-13 14:30:00,7.37,7.43,7.37,7.4,342920.3539823009,1.6894,1.7032,1.6894,1.6963,342920.354
2005-12-13 15:00:00,7.41,7.41,7.35,7.37,135840.70796460178,1.6986,1.6986,1.6848,1.6894,135840.708
2005-12-13 15:30:00,7.36,7.4,7.32,7.4,276106.1946902655,1.6871,1.6963,1.678,1.6963,276106.1947
2005-12-14 09:30:00,7.4,7.5,7.37,7.47,330973.45132743364,1.6963,1.7192,1.6894,1.7123,330973.4513
2005-12-14 10:00:00,7.47,7.47,7.39,7.41,204424.778761062,1.7123,1.7123,1.694,1.6986,204424.7788
2005-12-14 10:30:00,7.41,7.45,7.38,7.39,135398.2300884956,1.6986,1.7077,1.6917,1.694,135398.2301
2005-12-14 11:00:00,7.39,7.39,7.35,7.36,55309.734513274336,1.694,1.694,1.6848,1.6871,55309.7345
2005-12-14 11:30:00,7.35,7.4,7.32,7.33,100884.9557522124,1.6848,1.6963,1.678,1.6802,100884.9558
2005-12-14 12:00:00,7.32,7.37,7.32,7.34,82300.88495575222,1.678,1.6894,1.678,1.6825,82300.885
2005-12-14 12:30:00,7.34,7.37,7.34,7.36,61504.424778761066,1.6825,1.6894,1.6825,1.6871,61504.4248
2005-12-14 13:00:00,7.36,7.37,7.35,7.37,61504.424778761066,1.6871,1.6894,1.6848,1.6894,61504.4248
2005-12-14 13:30:00,7.36,7.37,7.36,7.36,55752.21238938053,1.6871,1.6894,1.6871,1.6871,55752.2124
2005-12-14 14:00:00,7.36,7.36,7.35,7.36,64601.76991150442,1.6871,1.6871,1.6848,1.6871,64601.7699
2005-12-14 14:30:00,7.36,7.36,7.35,7.35,47787.61061946903,1.6871,1.6871,1.6848,1.6848,47787.6106
2005-12-14 15:00:00,7.35,7.39,7.35,7.37,111504.42477876108,1.6848,1.694,1.6848,1.6894,111504.4248
2005-12-14 15:30:00,7.38,7.4,7.37,7.38,144690.26548672566,1.6917,1.6963,1.6894,1.6917,144690.2655
2005-12-15 09:30:00,7.37,7.45,7.32,7.32,60176.99115044248,1.6894,1.7077,1.678,1.678,60176.9912
2005-12-15 10:00:00,7.32,7.33,7.23,7.26,125221.2389380531,1.678,1.6802,1.6573,1.6642,125221.2389
2005-12-15 10:30:00,7.27,7.29,7.24,7.26,88938.05309734514,1.6665,1.6711,1.6596,1.6642,88938.0531
2005-12-15 11:00:00,7.26,7.28,7.26,7.27,35840.707964601774,1.6642,1.6688,1.6642,1.6665,35840.708
2005-12-15 11:30:00,7.28,7.29,7.25,7.28,39823.008849557526,1.6688,1.6711,1.6619,1.6688,39823.0088
2005-12-15 12:00:00,7.3,7.36,7.3,7.34,44247.78761061947,1.6734,1.6871,1.6734,1.6825,44247.7876
2005-12-15 12:30:00,7.35,7.36,7.32,7.34,119911.50442477876,1.6848,1.6871,1.678,1.6825,119911.5044
2005-12-15 13:00:00,7.34,7.34,7.3,7.3,80530.97345132743,1.6825,1.6825,1.6734,1.6734,80530.9735
2005-12-15 13:30:00,7.3,7.32,7.28,7.32,55309.734513274336,1.6734,1.678,1.6688,1.678,55309.7345
2005-12-15 14:00:00,7.33,7.33,7.27,7.29,104424.77876106196,1.6802,1.6802,1.6665,1.6711,104424.7788
2005-12-15 14:30:00,7.29,7.35,7.29,7.32,95132.74336283184,1.6711,1.6848,1.6711,1.678,95132.7434
2005-12-15 15:00:00,7.32,7.33,7.29,7.32,198672.56637168143,1.678,1.6802,1.6711,1.678,198672.5664
2005-12-15 15:30:00,7.31,7.41,7.31,7.36,194247.78761061947,1.6757,1.6986,1.6757,1.6871,194247.7876
2005-12-16 09:30:00,7.36,7.36,7.29,7.32,130088.49557522124,1.6871,1.6871,1.6711,1.678,130088.4956
2005-12-16 10:00:00,7.32,7.34,7.3,7.31,122566.37168141593,1.678,1.6825,1.6734,1.6757,122566.3717
2005-12-16 10:30:00,7.31,7.34,7.3,7.33,47787.61061946903,1.6757,1.6825,1.6734,1.6802,47787.6106
2005-12-16 11:00:00,7.34,7.34,7.31,7.32,41150.44247787611,1.6825,1.6825,1.6757,1.678,41150.4425
2005-12-16 11:30:00,7.32,7.32,7.3,7.3,50884.95575221239,1.678,1.678,1.6734,1.6734,50884.9558
2005-12-16 12:00:00,7.3,7.32,7.3,7.31,37610.61946902655,1.6734,1.678,1.6734,1.6757,37610.6195
2005-12-16 12:30:00,7.31,7.31,7.31,7.31,20796.46017699115,1.6757,1.6757,1.6757,1.6757,20796.4602
2005-12-16 13:00:00,7.31,7.31,7.26,7.27,36283.18584070796,1.6757,1.6757,1.6642,1.6665,36283.1858
2005-12-16 13:30:00,7.27,7.28,7.27,7.27,17699.11504424779,1.6665,1.6688,1.6665,1.6665,17699.115
2005-12-16 14:00:00,7.27,7.29,7.27,7.27,31415.929203539825,1.6665,1.6711,1.6665,1.6665,31415.9292
2005-12-16 14:30:00,7.27,7.28,7.21,7.23,100442.4778761062,1.6665,1.6688,1.6527,1.6573,100442.4779
2005-12-16 15:00:00,7.23,7.25,7.22,7.24,65486.72566371682,1.6573,1.6619,1.655,1.6596,65486.7257
2005-12-16 15:30:00,7.25,7.29,7.23,7.25,89380.53097345133,1.6619,1.6711,1.6573,1.6619,89380.531
2005-12-19 09:30:00,7.23,7.28,7.21,7.23,214159.29203539825,1.6573,1.6688,1.6527,1.6573,214159.292
2005-12-19 10:00:00,7.24,7.24,7.19,7.2,129646.01769911504,1.6596,1.6596,1.6482,1.6504,129646.0177
2005-12-19 10:30:00,7.21,7.24,7.21,7.22,92920.35398230088,1.6527,1.6596,1.6527,1.655,92920.354
2005-12-19 11:00:00,7.22,7.3,7.21,7.28,163274.33628318584,1.655,1.6734,1.6527,1.6688,163274.3363
2005-12-19 11:30:00,7.28,7.29,7.25,7.27,86725.66371681416,1.6688,1.6711,1.6619,1.6665,86725.6637
2005-12-19 12:00:00,7.27,7.31,7.27,7.3,67699.1150442478,1.6665,1.6757,1.6665,1.6734,67699.115
2005-12-19 12:30:00,7.29,7.29,7.21,7.23,55752.21238938053,1.6711,1.6711,1.6527,1.6573,55752.2124
2005-12-19 13:00:00,7.23,7.23,7.17,7.2,94247.78761061947,1.6573,1.6573,1.6436,1.6504,94247.7876
2005-12-19 13:30:00,7.2,7.2,7.18,7.19,13274.33628318584,1.6504,1.6504,1.6459,1.6482,13274.3363
2005-12-19 14:00:00,7.19,7.2,7.16,7.16,80973.45132743364,1.6482,1.6504,1.6413,1.6413,80973.4513
2005-12-19 14:30:00,7.16,7.18,7.14,7.14,82300.88495575222,1.6413,1.6459,1.6367,1.6367,82300.885
2005-12-19 15:00:00,7.15,7.15,7.1,7.11,84513.27433628318,1.639,1.639,1.6275,1.6298,84513.2743
2005-12-19 15:30:00,7.11,7.15,7.11,7.13,426548.6725663717,1.6298,1.639,1.6298,1.6344,426548.6726
2005-12-20 09:30:00,7.12,7.14,7.09,7.1,195132.74336283185,1.6321,1.6367,1.6252,1.6275,195132.7434
2005-12-20 10:00:00,7.1,7.11,7.09,7.09,107079.64601769912,1.6275,1.6298,1.6252,1.6252,107079.646
2005-12-20 10:30:00,7.09,7.11,7.06,7.11,163274.33628318584,1.6252,1.6298,1.6184,1.6298,163274.3363
2005-12-20 11:00:00,7.11,7.11,7.09,7.1,65929.20353982301,1.6298,1.6298,1.6252,1.6275,65929.2035
2005-12-20 11:30:00,7.11,7.11,7.06,7.09,73008.84955752213,1.6298,1.6298,1.6184,1.6252,73008.8496
2005-12-20 12:00:00,7.08,7.1,7.08,7.1,68141.59292035399,1.6229,1.6275,1.6229,1.6275,68141.5929
2005-12-20 12:30:00,7.1,7.1,7.06,7.08,276548.6725663717,1.6275,1.6275,1.6184,1.6229,276548.6726
2005-12-20 13:00:00,7.08,7.11,7.08,7.1,94247.78761061947,1.6229,1.6298,1.6229,1.6275,94247.7876
2005-12-20 13:30:00,7.11,7.11,7.08,7.09,81858.40707964601,1.6298,1.6298,1.6229,1.6252,81858.4071
2005-12-20 14:00:00,7.1,7.1,7.08,7.08,75221.2389380531,1.6275,1.6275,1.6229,1.6229,75221.2389
2005-12-20 14:30:00,7.08,7.1,7.08,7.09,87168.14159292035,1.6229,1.6275,1.6229,1.6252,87168.1416
2005-12-20 15:00:00,7.1,7.11,7.08,7.08,76991.15044247788,1.6275,1.6298,1.6229,1.6229,76991.1504
2005-12-20 15:30:00,7.09,7.09,7.06,7.06,147787.61061946902,1.6252,1.6252,1.6184,1.6184,147787.6106
2005-12-21 09:30:00,7.08,7.2,7.06,7.16,179203.53982300885,1.6229,1.6504,1.6184,1.6413,179203.5398
2005-12-21 10:00:00,7.16,7.25,7.16,7.24,205309.7345132744,1.6413,1.6619,1.6413,1.6596,205309.7345
2005-12-21 10:30:00,7.23,7.23,7.2,7.2,175663.7168141593,1.6573,1.6573,1.6504,1.6504,175663.7168
2005-12-21 11:00:00,7.2,7.25,7.2,7.24,75221.2389380531,1.6504,1.6619,1.6504,1.6596,75221.2389
2005-12-21 11:30:00,7.23,7.24,7.21,7.23,71238.93805309734,1.6573,1.6596,1.6527,1.6573,71238.9381
2005-12-21 12:00:00,7.23,7.23,7.2,7.2,43362.83185840708,1.6573,1.6573,1.6504,1.6504,43362.8319
2005-12-21 12:30:00,7.2,7.23,7.19,7.2,107964.6017699115,1.6504,1.6573,1.6482,1.6504,107964.6018
2005-12-21 13:00:00,7.2,7.22,7.19,7.22,48672.566371681416,1.6504,1.655,1.6482,1.655,48672.5664
2005-12-21 13:30:00,7.19,7.2,7.14,7.18,103982.30088495577,1.6482,1.6504,1.6367,1.6459,103982.3009
2005-12-21 14:00:00,7.19,7.19,7.15,7.18,53982.30088495575,1.6482,1.6482,1.639,1.6459,53982.3009
2005-12-21 14:30:00,7.17,7.18,7.14,7.14,67699.1150442478,1.6436,1.6459,1.6367,1.6367,67699.115
2005-12-21 15:00:00,7.14,7.17,7.13,7.14,88495.57522123893,1.6367,1.6436,1.6344,1.6367,88495.5752
2005-12-21 15:30:00,7.13,7.19,7.13,7.19,199115.0442477876,1.6344,1.6482,1.6344,1.6482,199115.0442
2005-12-22 09:30:00,7.11,7.21,7.01,7.21,190707.96460177,1.6298,1.6527,1.6069,1.6527,190707.9646
2005-12-22 10:00:00,7.2,7.22,7.13,7.22,99115.0442477876,1.6504,1.655,1.6344,1.655,99115.0442
2005-12-22 10:30:00,7.21,7.25,7.2,7.24,150000.0,1.6527,1.6619,1.6504,1.6596,150000.0
2005-12-22 11:00:00,7.24,7.24,7.22,7.23,34955.75221238938,1.6596,1.6596,1.655,1.6573,34955.7522
2005-12-22 11:30:00,7.23,7.23,7.22,7.22,25221.2389380531,1.6573,1.6573,1.655,1.655,25221.2389
2005-12-22 12:00:00,7.21,7.23,7.2,7.21,56194.69026548673,1.6527,1.6573,1.6504,1.6527,56194.6903
2005-12-22 12:30:00,7.21,7.21,7.2,7.21,15929.20353982301,1.6527,1.6527,1.6504,1.6527,15929.2035
2005-12-22 13:00:00,7.21,7.24,7.2,7.23,88053.09734513274,1.6527,1.6596,1.6504,1.6573,88053.0973
2005-12-22 13:30:00,7.23,7.23,7.21,7.22,20796.46017699115,1.6573,1.6573,1.6527,1.655,20796.4602
2005-12-22 14:00:00,7.22,7.25,7.22,7.23,34513.27433628319,1.655,1.6619,1.655,1.6573,34513.2743
2005-12-22 14:30:00,7.23,7.23,7.2,7.21,38495.57522123894,1.6573,1.6573,1.6504,1.6527,38495.5752
2005-12-22 15:00:00,7.22,7.25,7.21,7.24,61504.424778761066,1.655,1.6619,1.6527,1.6596,61504.4248
2005-12-22 15:30:00,7.23,7.25,7.23,7.23,103982.30088495577,1.6573,1.6619,1.6573,1.6573,103982.3009
2005-12-23 09:30:00,7.2,7.28,7.18,7.21,118141.592920354,1.6504,1.6688,1.6459,1.6527,118141.5929
2005-12-23 10:00:00,7.21,7.26,7.21,7.23,34955.75221238938,1.6527,1.6642,1.6527,1.6573,34955.7522
2005-12-23 10:30:00,7.24,7.24,7.2,7.21,150442.4778761062,1.6596,1.6596,1.6504,1.6527,150442.4779
2005-12-23 11:00:00,7.21,7.25,7.2,7.23,99115.0442477876,1.6527,1.6619,1.6504,1.6573,99115.0442
2005-12-23 11:30:00,7.22,7.23,7.2,7.2,33185.840707964606,1.655,1.6573,1.6504,1.6504,33185.8407
2005-12-23 12:00:00,7.2,7.21,7.18,7.2,21238.938053097347,1.6504,1.6527,1.6459,1.6504,21238.9381
2005-12-23 12:30:00,7.2,7.22,7.18,7.19,39823.008849557526,1.6504,1.655,1.6459,1.6482,39823.0088
2005-12-23 13:00:00,7.19,7.22,7.19,7.21,32743.36283185841,1.6482,1.655,1.6482,1.6527,32743.3628
2005-12-23 13:30:00,7.21,7.23,7.2,7.21,26106.19469026549,1.6527,1.6573,1.6504,1.6527,26106.1947
2005-12-23 14:00:00,7.22,7.23,7.2,7.23,26106.19469026549,1.655,1.6573,1.6504,1.6573,26106.1947
2005-12-23 14:30:00,7.23,7.28,7.23,7.28,191592.9203539823,1.6573,1.6688,1.6573,1.6688,191592.9204
2005-12-23 15:00:00,7.28,7.3,7.28,7.28,69026.54867256638,1.6688,1.6734,1.6688,1.6688,69026.5487
2005-12-23 15:30:00,7.28,7.32,7.28,7.3,184070.796460177,1.6688,1.678,1.6688,1.6734,184070.7965
2005-12-27 09:30:00,7.3,7.35,7.3,7.33,100442.4778761062,1.6734,1.6848,1.6734,1.6802,100442.4779
2005-12-27 10:00:00,7.34,7.35,7.3,7.35,73893.80530973451,1.6825,1.6848,1.6734,1.6848,73893.8053
2005-12-27 10:30:00,7.35,7.35,7.3,7.32,113716.81415929204,1.6848,1.6848,1.6734,1.678,113716.8142
2005-12-27 11:00:00,7.31,7.34,7.3,7.31,69469.02654867257,1.6757,1.6825,1.6734,1.6757,69469.0265
2005-12-27 11:30:00,7.32,7.32,7.25,7.25,75663.7168141593,1.678,1.678,1.6619,1.6619,75663.7168
2005-12-27 12:00:00,7.25,7.25,7.21,7.24,103982.30088495577,1.6619,1.6619,1.6527,1.6596,103982.3009
2005-12-27 12:30:00,7.23,7.23,7.2,7.22,39380.53097345133,1.6573,1.6573,1.6504,1.655,39380.531
2005-12-27 13:00:00,7.22,7.22,7.19,7.21,42920.35398230088,1.655,1.655,1.6482,1.6527,42920.354
2005-12-27 13:30:00,7.21,7.23,7.2,7.22,32300.88495575221,1.6527,1.6573,1.6504,1.655,32300.885
2005-12-27 14:00:00,7.21,7.21,7.18,7.19,41150.44247787611,1.6527,1.6527,1.6459,1.6482,41150.4425
2005-12-27 14:30:00,7.19,7.24,7.17,7.24,112831.85840707964,1.6482,1.6596,1.6436,1.6596,112831.8584
2005-12-27 15:00:00,7.24,7.26,7.23,7.25,99115.0442477876,1.6596,1.6642,1.6573,1.6619,99115.0442
2005-12-27 15:30:00,7.25,7.27,7.23,7.26,211504.42477876108,1.6619,1.6665,1.6573,1.6642,211504.4248
2005-12-28 09:30:00,7.28,7.33,7.27,7.32,59292.03539823009,1.6688,1.6802,1.6665,1.678,59292.0354
2005-12-28 10:00:00,7.32,7.35,7.3,7.35,126991.15044247788,1.678,1.6848,1.6734,1.6848,126991.1504
2005-12-28 10:30:00,7.35,7.37,7.35,7.36,94690.26548672566,1.6848,1.6894,1.6848,1.6871,94690.2655
2005-12-28 11:00:00,7.35,7.39,7.35,7.39,85840.70796460177,1.6848,1.694,1.6848,1.694,85840.708
2005-12-28 11:30:00,7.39,7.39,7.32,7.32,64601.76991150442,1.694,1.694,1.678,1.678,64601.7699
2005-12-28 12:00:00,7.32,7.39,7.29,7.38,41150.44247787611,1.678,1.694,1.6711,1.6917,41150.4425
2005-12-28 12:30:00,7.37,7.39,7.36,7.39,50442.4778761062,1.6894,1.694,1.6871,1.694,50442.4779
2005-12-28 13:00:00,7.38,7.4,7.35,7.38,48672.566371681416,1.6917,1.6963,1.6848,1.6917,48672.5664
2005-12-28 13:30:00,7.39,7.42,7.39,7.41,75663.7168141593,1.694,1.7009,1.694,1.6986,75663.7168
2005-12-28 14:00:00,7.4,7.42,7.38,7.39,81858.40707964601,1.6963,1.7009,1.6917,1.694,81858.4071
2005-12-28 14:30:00,7.4,7.41,7.39,7.4,75663.7168141593,1.6963,1.6986,1.694,1.6963,75663.7168
2005-12-28 15:00:00,7.4,7.43,7.39,7.39,160176.99115044248,1.6963,1.7032,1.694,1.694,160176.9912
2005-12-28 15:30:00,7.39,7.42,7.38,7.42,244690.2654867257,1.694,1.7009,1.6917,1.7009,244690.2655
2005-12-29 09:30:00,7.43,7.43,7.31,7.36,49557.5221238938,1.7032,1.7032,1.6757,1.6871,49557.5221
2005-12-29 10:00:00,7.35,7.36,7.32,7.35,109292.03539823007,1.6848,1.6871,1.678,1.6848,109292.0354
2005-12-29 10:30:00,7.35,7.35,7.32,7.35,63274.33628318584,1.6848,1.6848,1.678,1.6848,63274.3363
2005-12-29 11:00:00,7.35,7.42,7.34,7.41,234070.796460177,1.6848,1.7009,1.6825,1.6986,234070.7965
2005-12-29 11:30:00,7.41,7.43,7.41,7.42,46017.69911504425,1.6986,1.7032,1.6986,1.7009,46017.6991
2005-12-29 12:00:00,7.42,7.43,7.36,7.4,62831.85840707965,1.7009,1.7032,1.6871,1.6963,62831.8584
2005-12-29 12:30:00,7.4,7.44,7.38,7.44,83628.3185840708,1.6963,1.7055,1.6917,1.7055,83628.3186
2005-12-29 13:00:00,7.44,7.49,7.43,7.48,164159.29203539825,1.7055,1.7169,1.7032,1.7146,164159.292
2005-12-29 13:30:00,7.47,7.48,7.46,7.47,46460.176991150445,1.7123,1.7146,1.71,1.7123,46460.177
2005-12-29 14:00:00,7.47,7.49,7.47,7.48,51769.91150442478,1.7123,1.7169,1.7123,1.7146,51769.9115
2005-12-29 14:30:00,7.47,7.48,7.43,7.46,69911.50442477876,1.7123,1.7146,1.7032,1.71,69911.5044
2005-12-29 15:00:00,7.46,7.46,7.39,7.42,134070.796460177,1.71,1.71,1.694,1.7009,134070.7965
2005-12-29 15:30:00,7.42,7.46,7.41,7.41,146017.69911504426,1.7009,1.71,1.6986,1.6986,146017.6991
2005-12-30 09:30:00,7.39,7.45,7.37,7.44,45575.22123893805,1.694,1.7077,1.6894,1.7055,45575.2212
2005-12-30 10:00:00,7.44,7.44,7.38,7.41,74778.7610619469,1.7055,1.7055,1.6917,1.6986,74778.7611
2005-12-30 10:30:00,7.41,7.42,7.35,7.4,134070.796460177,1.6986,1.7009,1.6848,1.6963,134070.7965
2005-12-30 11:00:00,7.39,7.41,7.37,7.38,80530.97345132743,1.694,1.6986,1.6894,1.6917,80530.9735
2005-12-30 11:30:00,7.38,7.39,7.36,7.37,57079.64601769912,1.6917,1.694,1.6871,1.6894,57079.646
2005-12-30 12:00:00,7.38,7.4,7.37,7.38,82743.36283185841,1.6917,1.6963,1.6894,1.6917,82743.3628
2005-12-30 12:30:00,7.39,7.41,7.38,7.38,56637.16814159292,1.694,1.6986,1.6917,1.6917,56637.1681
2005-12-30 13:00:00,7.38,7.4,7.38,7.4,16371.681415929204,1.6917,1.6963,1.6917,1.6963,16371.6814
2005-12-30 13:30:00,7.4,7.41,7.4,7.4,84513.27433628318,1.6963,1.6986,1.6963,1.6963,84513.2743
2005-12-30 14:00:00,7.4,7.43,7.4,7.42,133185.8407079646,1.6963,1.7032,1.6963,1.7009,133185.8407
2005-12-30 14:30:00,7.43,7.43,7.42,7.43,69026.54867256638,1.7032,1.7032,1.7009,1.7032,69026.5487
2005-12-30 15:00:00,7.43,7.43,7.41,7.43,84955.75221238939,1.7032,1.7032,1.6986,1.7032,84955.7522
2005-12-30 15:30:00,7.42,7.45,7.42,7.45,198672.56637168143,1.7009,1.7077,1.7009,1.7077,198672.5664
2006-01-03 09:30:00,7.48,7.57,7.46,7.56,406637.1681415929,1.7146,1.7353,1.71,1.733,406637.1681
2006-01-03 10:00:00,7.56,7.59,7.5,7.55,565929.2035398231,1.733,1.7398,1.7192,1.7307,565929.2035
2006-01-03 10:30:00,7.55,7.59,7.51,7.57,369911.50442477874,1.7307,1.7398,1.7215,1.7353,369911.5044
2006-01-03 11:00:00,7.57,7.57,7.48,7.49,407079.6460176991,1.7353,1.7353,1.7146,1.7169,407079.646
2006-01-03 11:30:00,7.49,7.56,7.49,7.56,197787.61061946905,1.7169,1.733,1.7169,1.733,197787.6106
2006-01-03 12:00:00,7.56,7.58,7.47,7.5,237168.14159292035,1.733,1.7375,1.7123,1.7192,237168.1416
2006-01-03 12:30:00,7.5,7.5,7.45,7.48,235398.2300884956,1.7192,1.7192,1.7077,1.7146,235398.2301
2006-01-03 13:00:00,7.47,7.54,7.47,7.52,152654.86725663717,1.7123,1.7284,1.7123,1.7238,152654.8673
2006-01-03 13:30:00,7.53,7.55,7.51,7.53,117256.6371681416,1.7261,1.7307,1.7215,1.7261,117256.6372
2006-01-03 14:00:00,7.53,7.58,7.53,7.57,314159.29203539825,1.7261,1.7375,1.7261,1.7353,314159.292
2006-01-03 14:30:00,7.56,7.58,7.56,7.57,140265.4867256637,1.733,1.7375,1.733,1.7353,140265.4867
2006-01-03 15:00:00,7.57,7.6,7.56,7.6,417256.6371681416,1.7353,1.7421,1.733,1.7421,417256.6372
2006-01-03 15:30:00,7.6,7.64,7.59,7.63,488495.57522123895,1.7421,1.7513,1.7398,1.749,488495.5752
2006-01-04 09:30:00,7.67,7.67,7.49,7.54,175663.7168141593,1.7582,1.7582,1.7169,1.7284,175663.7168
2006-01-04 10:00:00,7.54,7.63,7.54,7.63,89380.53097345133,1.7284,1.749,1.7284,1.749,89380.531
2006-01-04 10:30:00,7.62,7.65,7.57,7.57,49115.04424778761,1.7467,1.7536,1.7353,1.7353,49115.0442
2006-01-04 11:00:00,7.57,7.59,7.56,7.58,69026.54867256638,1.7353,1.7398,1.733,1.7375,69026.5487
2006-01-04 11:30:00,7.57,7.61,7.57,7.59,65486.72566371682,1.7353,1.7444,1.7353,1.7398,65486.7257
2006-01-04 12:00:00,7.6,7.6,7.58,7.59,55752.21238938053,1.7421,1.7421,1.7375,1.7398,55752.2124
2006-01-04 12:30:00,7.59,7.59,7.51,7.51,144690.26548672566,1.7398,1.7398,1.7215,1.7215,144690.2655
2006-01-04 13:00:00,7.51,7.54,7.51,7.53,30088.49557522124,1.7215,1.7284,1.7215,1.7261,30088.4956
2006-01-04 13:30:00,7.53,7.56,7.52,7.55,191150.4424778761,1.7261,1.733,1.7238,1.7307,191150.4425
2006-01-04 14:00:00,7.55,7.55,7.51,7.51,201769.9115044248,1.7307,1.7307,1.7215,1.7215,201769.9115
2006-01-04 14:30:00,7.51,7.51,7.46,7.46,388938.0530973452,1.7215,1.7215,1.71,1.71,388938.0531
2006-01-04 15:00:00,7.46,7.5,7.45,7.5,210619.46902654867,1.71,1.7192,1.7077,1.7192,210619.469
2006-01-04 15:30:00,7.5,7.53,7.48,7.52,253097.34513274336,1.7192,1.7261,1.7146,1.7238,253097.3451
2006-01-05 09:30:00,7.52,7.56,7.51,7.54,60176.99115044248,1.7238,1.733,1.7215,1.7284,60176.9912
2006-01-05 10:00:00,7.55,7.64,7.54,7.61,195132.74336283185,1.7307,1.7513,1.7284,1.7444,195132.7434
2006-01-05 10:30:00,7.63,7.63,7.58,7.61,108407.07964601772,1.749,1.749,1.7375,1.7444,108407.0796
2006-01-05 11:00:00,7.61,7.64,7.6,7.62,115486.72566371682,1.7444,1.7513,1.7421,1.7467,115486.7257
2006-01-05 11:30:00,7.62,7.64,7.61,7.64,49115.04424778761,1.7467,1.7513,1.7444,1.7513,49115.0442
2006-01-05 12:00:00,7.64,7.64,7.61,7.62,56194.69026548673,1.7513,1.7513,1.7444,1.7467,56194.6903
2006-01-05 12:30:00,7.62,7.64,7.62,7.63,31415.929203539825,1.7467,1.7513,1.7467,1.749,31415.9292
2006-01-05 13:00:00,7.63,7.64,7.62,7.62,55309.734513274336,1.749,1.7513,1.7467,1.7467,55309.7345
2006-01-05 13:30:00,7.62,7.64,7.62,7.63,66371.68141592921,1.7467,1.7513,1.7467,1.749,66371.6814
2006-01-05 14:00:00,7.63,7.63,7.6,7.6,127433.62831858407,1.749,1.749,1.7421,1.7421,127433.6283
2006-01-05 14:30:00,7.6,7.61,7.59,7.59,145575.22123893804,1.7421,1.7444,1.7398,1.7398,145575.2212
2006-01-05 15:00:00,7.59,7.59,7.53,7.56,232300.8849557522,1.7398,1.7398,1.7261,1.733,232300.885
2006-01-05 15:30:00,7.56,7.58,7.53,7.55,109734.51327433628,1.733,1.7375,1.7261,1.7307,109734.5133
2006-01-06 09:30:00,7.61,7.62,7.57,7.58,65486.72566371682,1.7444,1.7467,1.7353,1.7375,65486.7257
2006-01-06 10:00:00,7.58,7.58,7.52,7.56,149115.04424778762,1.7375,1.7375,1.7238,1.733,149115.0442
2006-01-06 10:30:00,7.56,7.59,7.56,7.56,88053.09734513274,1.733,1.7398,1.733,1.733,88053.0973
2006-01-06 11:00:00,7.57,7.59,7.56,7.57,59734.513274336285,1.7353,1.7398,1.733,1.7353,59734.5133
2006-01-06 11:30:00,7.57,7.59,7.55,7.57,105752.21238938054,1.7353,1.7398,1.7307,1.7353,105752.2124
2006-01-06 12:00:00,7.58,7.6,7.56,7.58,86725.66371681416,1.7375,1.7421,1.733,1.7375,86725.6637
2006-01-06 12:30:00,7.58,7.62,7.58,7.6,168584.07079646018,1.7375,1.7467,1.7375,1.7421,168584.0708
2006-01-06 13:00:00,7.6,7.62,7.59,7.61,103097.34513274336,1.7421,1.7467,1.7398,1.7444,103097.3451
2006-01-06 13:30:00,7.61,7.63,7.6,7.63,88495.57522123893,1.7444,1.749,1.7421,1.749,88495.5752
2006-01-06 14:00:00,7.63,7.65,7.62,7.62,86725.66371681416,1.749,1.7536,1.7467,1.7467,86725.6637
2006-01-06 14:30:00,7.63,7.63,7.6,7.6,81415.92920353982,1.749,1.749,1.7421,1.7421,81415.9292
2006-01-06 15:00:00,7.61,7.61,7.57,7.6,130973.45132743364,1.7444,1.7444,1.7353,1.7421,130973.4513
2006-01-06 15:30:00,7.6,7.64,7.58,7.63,312389.38053097343,1.7421,1.7513,1.7375,1.749,312389.3805
2006-01-09 09:30:00,7.64,7.7,7.64,7.67,225663.7168141593,1.7513,1.7651,1.7513,1.7582,225663.7168
2006-01-09 10:00:00,7.67,7.67,7.54,7.56,150000.0,1.7582,1.7582,1.7284,1.733,150000.0
2006-01-09 10:30:00,7.56,7.59,7.56,7.57,66371.68141592921,1.733,1.7398,1.733,1.7353,66371.6814
2006-01-09 11:00:00,7.57,7.58,7.56,7.58,95132.74336283184,1.7353,1.7375,1.733,1.7375,95132.7434
2006-01-09 11:30:00,7.58,7.63,7.56,7.63,77433.62831858407,1.7375,1.749,1.733,1.749,77433.6283
2006-01-09 12:00:00,7.63,7.67,7.62,7.66,93362.83185840708,1.749,1.7582,1.7467,1.7559,93362.8319
2006-01-09 12:30:00,7.67,7.67,7.64,7.64,66814.1592920354,1.7582,1.7582,1.7513,1.7513,66814.1593
2006-01-09 13:00:00,7.64,7.64,7.61,7.62,62831.85840707965,1.7513,1.7513,1.7444,1.7467,62831.8584
2006-01-09 13:30:00,7.62,7.62,7.6,7.61,64159.29203539823,1.7467,1.7467,1.7421,1.7444,64159.292
2006-01-09 14:00:00,7.61,7.62,7.6,7.62,99557.5221238938,1.7444,1.7467,1.7421,1.7467,99557.5221
2006-01-09 14:30:00,7.62,7.64,7.61,7.63,120353.98230088496,1.7467,1.7513,1.7444,1.749,120353.9823
2006-01-09 15:00:00,7.63,7.65,7.62,7.65,221681.4159292036,1.749,1.7536,1.7467,1.7536,221681.4159
2006-01-09 15:30:00,7.66,7.69,7.65,7.69,571681.4159292035,1.7559,1.7628,1.7536,1.7628,571681.4159
2006-01-10 09:30:00,7.65,7.71,7.63,7.65,136283.18584070797,1.7536,1.7673,1.749,1.7536,136283.1858
2006-01-10 10:00:00,7.64,7.68,7.62,7.63,241150.4424778761,1.7513,1.7605,1.7467,1.749,241150.4425
2006-01-10 10:30:00,7.63,7.65,7.61,7.62,77433.62831858407,1.749,1.7536,1.7444,1.7467,77433.6283
2006-01-10 11:00:00,7.61,7.64,7.61,7.63,69026.54867256638,1.7444,1.7513,1.7444,1.749,69026.5487
2006-01-10 11:30:00,7.63,7.68,7.63,7.67,218141.592920354,1.749,1.7605,1.749,1.7582,218141.5929
2006-01-10 12:00:00,7.67,7.7,7.62,7.62,186725.66371681416,1.7582,1.7651,1.7467,1.7467,186725.6637
2006-01-10 12:30:00,7.62,7.65,7.62,7.62,93362.83185840708,1.7467,1.7536,1.7467,1.7467,93362.8319
2006-01-10 13:00:00,7.63,7.63,7.62,7.62,57522.123893805314,1.749,1.749,1.7467,1.7467,57522.1239
2006-01-10 13:30:00,7.62,7.62,7.57,7.57,163274.33628318584,1.7467,1.7467,1.7353,1.7353,163274.3363
2006-01-10 14:00:00,7.57,7.57,7.55,7.56,141150.44247787612,1.7353,1.7353,1.7307,1.733,141150.4425
2006-01-10 14:30:00,7.56,7.63,7.55,7.58,191150.4424778761,1.733,1.749,1.7307,1.7375,191150.4425
2006-01-10 15:00:00,7.58,7.62,7.58,7.62,243805.30973451328,1.7375,1.7467,1.7375,1.7467,243805.3097
2006-01-10 15:30:00,7.62,7.62,7.56,7.61,184955.75221238937,1.7467,1.7467,1.733,1.7444,184955.7522
2006-01-11 09:30:00,7.59,7.63,7.56,7.57,95132.74336283184,1.7398,1.749,1.733,1.7353,95132.7434
2006-01-11 10:00:00,7.57,7.58,7.56,7.57,132300.8849557522,1.7353,1.7375,1.733,1.7353,132300.885
2006-01-11 10:30:00,7.57,7.57,7.51,7.53,81415.92920353982,1.7353,1.7353,1.7215,1.7261,81415.9292
2006-01-11 11:00:00,7.53,7.53,7.51,7.52,125663.7168141593,1.7261,1.7261,1.7215,1.7238,125663.7168
2006-01-11 11:30:00,7.52,7.53,7.51,7.51,124778.7610619469,1.7238,1.7261,1.7215,1.7215,124778.7611
2006-01-11 12:00:00,7.51,7.54,7.51,7.53,112831.85840707964,1.7215,1.7284,1.7215,1.7261,112831.8584
2006-01-11 12:30:00,7.53,7.55,7.52,7.53,295575.22123893804,1.7261,1.7307,1.7238,1.7261,295575.2212
2006-01-11 13:00:00,7.54,7.55,7.52,7.53,118141.592920354,1.7284,1.7307,1.7238,1.7261,118141.5929
2006-01-11 13:30:00,7.53,7.54,7.51,7.54,134070.796460177,1.7261,1.7284,1.7215,1.7284,134070.7965
2006-01-11 14:00:00,7.54,7.59,7.54,7.59,493362.8318584071,1.7284,1.7398,1.7284,1.7398,493362.8319
2006-01-11 14:30:00,7.59,7.59,7.52,7.53,195575.22123893804,1.7398,1.7398,1.7238,1.7261,195575.2212
2006-01-11 15:00:00,7.53,7.57,7.51,7.51,237610.6194690265,1.7261,1.7353,1.7215,1.7215,237610.6195
2006-01-11 15:30:00,7.51,7.52,7.46,7.49,524336.2831858407,1.7215,1.7238,1.71,1.7169,524336.2832
2006-01-12 09:30:00,7.49,7.51,7.42,7.42,193805.30973451328,1.7169,1.7215,1.7009,1.7009,193805.3097
2006-01-12 10:00:00,7.43,7.45,7.41,7.43,90265.48672566372,1.7032,1.7077,1.6986,1.7032,90265.4867
2006-01-12 10:30:00,7.43,7.47,7.42,7.47,126548.67256637168,1.7032,1.7123,1.7009,1.7123,126548.6726
2006-01-12 11:00:00,7.47,7.47,7.42,7.45,138495.57522123895,1.7123,1.7123,1.7009,1.7077,138495.5752
2006-01-12 11:30:00,7.44,7.46,7.42,7.45,48672.566371681416,1.7055,1.71,1.7009,1.7077,48672.5664
2006-01-12 12:00:00,7.45,7.46,7.45,7.46,28761.061946902657,1.7077,1.71,1.7077,1.71,28761.0619
2006-01-12 12:30:00,7.46,7.46,7.45,7.45,99115.0442477876,1.71,1.71,1.7077,1.7077,99115.0442
2006-01-12 13:00:00,7.45,7.45,7.45,7.45,20796.46017699115,1.7077,1.7077,1.7077,1.7077,20796.4602
2006-01-12 13:30:00,7.45,7.45,7.42,7.42,156637.16814159293,1.7077,1.7077,1.7009,1.7009,156637.1681
2006-01-12 14:00:00,7.43,7.48,7.41,7.48,226991.15044247787,1.7032,1.7146,1.6986,1.7146,226991.1504
2006-01-12 14:30:00,7.48,7.49,7.45,7.45,59292.03539823009,1.7146,1.7169,1.7077,1.7077,59292.0354
2006-01-12 15:00:00,7.45,7.46,7.44,7.45,154867.25663716815,1.7077,1.71,1.7055,1.7077,154867.2566
2006-01-12 15:30:00,7.45,7.46,7.44,7.45,100000.0,1.7077,1.71,1.7055,1.7077,100000.0
2006-01-13 09:30:00,7.41,7.42,7.36,7.4,208849.5575221239,1.6986,1.7009,1.6871,1.6963,208849.5575
2006-01-13 10:00:00,7.39,7.39,7.32,7.35,869026.5486725664,1.694,1.694,1.678,1.6848,869026.5487
2006-01-13 10:30:00,7.35,7.35,7.32,7.34,114601.76991150442,1.6848,1.6848,1.678,1.6825,114601.7699
2006-01-13 11:00:00,7.34,7.35,7.34,7.34,86725.66371681416,1.6825,1.6848,1.6825,1.6825,86725.6637
2006-01-13 11:30:00,7.34,7.35,7.32,7.33,174336.2831858407,1.6825,1.6848,1.678,1.6802,174336.2832
2006-01-13 12:00:00,7.33,7.33,7.32,7.32,48672.566371681416,1.6802,1.6802,1.678,1.678,48672.5664
2006-01-13 12:30:00,7.33,7.33,7.32,7.32,100000.0,1.6802,1.6802,1.678,1.678,100000.0
2006-01-13 13:00:00,7.32,7.33,7.32,7.32,84513.27433628318,1.678,1.6802,1.678,1.678,84513.2743
2006-01-13 13:30:00,7.32,7.32,7.32,7.32,53539.82300884956,1.678,1.678,1.678,1.678,53539.823
2006-01-13 14:00:00,7.32,7.32,7.3,7.3,133628.3185840708,1.678,1.678,1.6734,1.6734,133628.3186
2006-01-13 14:30:00,7.3,7.3,7.23,7.27,320796.4601769912,1.6734,1.6734,1.6573,1.6665,320796.4602
2006-01-13 15:00:00,7.27,7.27,7.2,7.23,457079.6460176992,1.6665,1.6665,1.6504,1.6573,457079.646
2006-01-13 15:30:00,7.23,7.27,7.17,7.23,650000.0,1.6573,1.6665,1.6436,1.6573,650000.0
2006-01-17 09:30:00,7.32,7.34,7.27,7.3,530973.4513274337,1.678,1.6825,1.6665,1.6734,530973.4513
2006-01-17 10:00:00,7.31,7.31,7.27,7.27,334955.7522123894,1.6757,1.6757,1.6665,1.6665,334955.7522
2006-01-17 10:30:00,7.27,7.29,7.27,7.28,224336.2831858407,1.6665,1.6711,1.6665,1.6688,224336.2832
2006-01-17 11:00:00,7.28,7.31,7.28,7.3,251769.9115044248,1.6688,1.6757,1.6688,1.6734,251769.9115
2006-01-17 11:30:00,7.3,7.31,7.3,7.3,181858.407079646,1.6734,1.6757,1.6734,1.6734,181858.4071
2006-01-17 12:00:00,7.3,7.3,7.27,7.3,127876.10619469026,1.6734,1.6734,1.6665,1.6734,127876.1062
2006-01-17 12:30:00,7.3,7.3,7.3,7.3,113716.81415929204,1.6734,1.6734,1.6734,1.6734,113716.8142
2006-01-17 13:00:00,7.3,7.3,7.18,7.24,289380.5309734513,1.6734,1.6734,1.6459,1.6596,289380.531
2006-01-17 13:30:00,7.25,7.28,7.25,7.27,148672.56637168143,1.6619,1.6688,1.6619,1.6665,148672.5664
2006-01-17 14:00:00,7.27,7.3,7.27,7.3,249557.5221238938,1.6665,1.6734,1.6665,1.6734,249557.5221
2006-01-17 14:30:00,7.3,7.32,7.29,7.32,179203.53982300885,1.6734,1.678,1.6711,1.678,179203.5398
2006-01-17 15:00:00,7.32,7.34,7.32,7.33,128318.58407079648,1.678,1.6825,1.678,1.6802,128318.5841
2006-01-17 15:30:00,7.33,7.33,7.28,7.3,311946.90265486727,1.6802,1.6802,1.6688,1.6734,311946.9027
2006-01-18 09:30:00,7.26,7.28,7.07,7.25,532743.3628318585,1.6642,1.6688,1.6206,1.6619,532743.3628
2006-01-18 10:00:00,7.25,7.34,7.25,7.3,326991.1504424779,1.6619,1.6825,1.6619,1.6734,326991.1504
2006-01-18 10:30:00,7.3,7.32,7.27,7.28,133628.3185840708,1.6734,1.678,1.6665,1.6688,133628.3186
2006-01-18 11:00:00,7.29,7.31,7.25,7.3,84513.27433628318,1.6711,1.6757,1.6619,1.6734,84513.2743
2006-01-18 11:30:00,7.3,7.31,7.24,7.25,144247.78761061947,1.6734,1.6757,1.6596,1.6619,144247.7876
2006-01-18 12:00:00,7.25,7.27,7.17,7.18,92035.3982300885,1.6619,1.6665,1.6436,1.6459,92035.3982
2006-01-18 12:30:00,7.18,7.28,7.15,7.27,152212.38938053098,1.6459,1.6688,1.639,1.6665,152212.3894
2006-01-18 13:00:00,7.27,7.28,7.24,7.24,61504.424778761066,1.6665,1.6688,1.6596,1.6596,61504.4248
2006-01-18 13:30:00,7.24,7.24,7.22,7.24,71238.93805309734,1.6596,1.6596,1.655,1.6596,71238.9381
2006-01-18 14:00:00,7.22,7.29,7.22,7.29,105309.73451327434,1.655,1.6711,1.655,1.6711,105309.7345
2006-01-18 14:30:00,7.29,7.3,7.27,7.27,78761.06194690266,1.6711,1.6734,1.6665,1.6665,78761.0619
2006-01-18 15:00:00,7.28,7.29,7.26,7.28,119026.54867256638,1.6688,1.6711,1.6642,1.6688,119026.5487
2006-01-18 15:30:00,7.28,7.28,7.21,7.24,178761.06194690266,1.6688,1.6688,1.6527,1.6596,178761.0619
2006-01-19 09:30:00,7.27,7.29,7.21,7.22,111946.90265486726,1.6665,1.6711,1.6527,1.655,111946.9027
2006-01-19 10:00:00,7.22,7.25,7.21,7.22,169911.50442477877,1.655,1.6619,1.6527,1.655,169911.5044
2006-01-19 10:30:00,7.22,7.22,7.12,7.16,283185.8407079646,1.655,1.655,1.6321,1.6413,283185.8407
2006-01-19 11:00:00,7.17,7.21,7.17,7.18,56194.69026548673,1.6436,1.6527,1.6436,1.6459,56194.6903
2006-01-19 11:30:00,7.19,7.19,7.13,7.15,94247.78761061947,1.6482,1.6482,1.6344,1.639,94247.7876
2006-01-19 12:00:00,7.16,7.19,7.15,7.19,139823.00884955752,1.6413,1.6482,1.639,1.6482,139823.0088
2006-01-19 12:30:00,7.19,7.23,7.19,7.21,65486.72566371682,1.6482,1.6573,1.6482,1.6527,65486.7257
2006-01-19 13:00:00,7.21,7.23,7.18,7.22,46902.65486725664,1.6527,1.6573,1.6459,1.655,46902.6549
2006-01-19 13:30:00,7.22,7.22,7.19,7.2,44247.78761061947,1.655,1.655,1.6482,1.6504,44247.7876
2006-01-19 14:00:00,7.2,7.21,7.17,7.19,99557.5221238938,1.6504,1.6527,1.6436,1.6482,99557.5221
2006-01-19 14:30:00,7.2,7.22,7.2,7.21,130088.49557522124,1.6504,1.655,1.6504,1.6527,130088.4956
2006-01-19 15:00:00,7.21,7.21,7.19,7.2,334955.7522123894,1.6527,1.6527,1.6482,1.6504,334955.7522
2006-01-19 15:30:00,7.2,7.2,7.18,7.2,283185.8407079646,1.6504,1.6504,1.6459,1.6504,283185.8407
2006-01-20 09:30:00,7.19,7.24,7.19,7.23,179646.01769911504,1.6482,1.6596,1.6482,1.6573,179646.0177
2006-01-20 10:00:00,7.22,7.23,7.19,7.22,79646.01769911505,1.655,1.6573,1.6482,1.655,79646.0177
2006-01-20 10:30:00,7.22,7.23,7.19,7.21,101327.43362831858,1.655,1.6573,1.6482,1.6527,101327.4336
2006-01-20 11:00:00,7.21,7.23,7.2,7.22,62831.85840707965,1.6527,1.6573,1.6504,1.655,62831.8584
2006-01-20 11:30:00,7.22,7.22,7.2,7.2,54424.77876106195,1.655,1.655,1.6504,1.6504,54424.7788
2006-01-20 12:00:00,7.2,7.21,7.15,7.16,168584.07079646018,1.6504,1.6527,1.639,1.6413,168584.0708
2006-01-20 12:30:00,7.16,7.16,7.09,7.11,173008.84955752213,1.6413,1.6413,1.6252,1.6298,173008.8496
2006-01-20 13:00:00,7.12,7.14,7.1,7.13,144690.26548672566,1.6321,1.6367,1.6275,1.6344,144690.2655
2006-01-20 13:30:00,7.12,7.16,7.11,7.15,176991.15044247787,1.6321,1.6413,1.6298,1.639,176991.1504
2006-01-20 14:00:00,7.15,7.15,7.11,7.13,114159.29203539823,1.639,1.639,1.6298,1.6344,114159.292
2006-01-20 14:30:00,7.13,7.15,7.1,7.11,142477.8761061947,1.6344,1.639,1.6275,1.6298,142477.8761
2006-01-20 15:00:00,7.11,7.15,7.11,7.14,181858.407079646,1.6298,1.639,1.6298,1.6367,181858.4071
2006-01-20 15:30:00,7.14,7.14,7.1,7.12,205309.7345132744,1.6367,1.6367,1.6275,1.6321,205309.7345
2006-01-23 09:30:00,7.16,7.16,7.1,7.11,178761.06194690266,1.6413,1.6413,1.6275,1.6298,178761.0619
2006-01-23 10:00:00,7.11,7.13,7.05,7.06,139380.53097345133,1.6298,1.6344,1.6161,1.6184,139380.531
2006-01-23 10:30:00,7.06,7.09,7.06,7.07,158849.55752212388,1.6184,1.6252,1.6184,1.6206,158849.5575
2006-01-23 11:00:00,7.06,7.07,7.06,7.07,130088.49557522124,1.6184,1.6206,1.6184,1.6206,130088.4956
2006-01-23 11:30:00,7.07,7.08,7.07,7.08,136725.66371681416,1.6206,1.6229,1.6206,1.6229,136725.6637
2006-01-23 12:00:00,7.08,7.09,7.04,7.04,180973.45132743364,1.6229,1.6252,1.6138,1.6138,180973.4513
2006-01-23 12:30:00,7.04,7.07,7.03,7.03,648230.0884955752,1.6138,1.6206,1.6115,1.6115,648230.0885
2006-01-23 13:00:00,7.04,7.06,7.03,7.03,151327.4336283186,1.6138,1.6184,1.6115,1.6115,151327.4336
2006-01-23 13:30:00,7.03,7.04,6.99,7.0,176991.15044247787,1.6115,1.6138,1.6023,1.6046,176991.1504
2006-01-23 14:00:00,7.0,7.04,6.98,7.0,300442.4778761062,1.6046,1.6138,1.6,1.6046,300442.4779
2006-01-23 14:30:00,7.0,7.02,6.98,7.01,421238.9380530973,1.6046,1.6092,1.6,1.6069,421238.9381
2006-01-23 15:00:00,7.01,7.01,6.97,6.98,245132.74336283185,1.6069,1.6069,1.5977,1.6,245132.7434
2006-01-23 15:30:00,6.98,7.01,6.96,6.99,368584.0707964602,1.6,1.6069,1.5954,1.6023,368584.0708
2006-01-24 09:30:00,6.98,7.01,6.84,6.86,819026.5486725664,1.6,1.6069,1.5679,1.5725,819026.5487
2006-01-24 10:00:00,6.87,6.87,6.69,6.79,1755309.7345132744,1.5748,1.5748,1.5335,1.5565,1755309.7345
2006-01-24 10:30:00,6.79,6.93,6.78,6.89,1129203.539823009,1.5565,1.5886,1.5542,1.5794,1129203.5398
2006-01-24 11:00:00,6.89,6.95,6.88,6.94,552654.8672566372,1.5794,1.5931,1.5771,1.5908,552654.8673
2006-01-24 11:30:00,6.94,6.96,6.94,6.95,402654.8672566372,1.5908,1.5954,1.5908,1.5931,402654.8673
2006-01-24 12:00:00,6.95,6.96,6.94,6.94,269469.0265486726,1.5931,1.5954,1.5908,1.5908,269469.0265
2006-01-24 12:30:00,6.94,6.95,6.92,6.93,351769.9115044248,1.5908,1.5931,1.5863,1.5886,351769.9115
2006-01-24 13:00:00,6.93,6.93,6.92,6.92,210619.46902654867,1.5886,1.5886,1.5863,1.5863,210619.469
2006-01-24 13:30:00,6.92,6.92,6.88,6.89,442920.3539823009,1.5863,1.5863,1.5771,1.5794,442920.354
2006-01-24 14:00:00,6.89,6.9,6.86,6.86,438495.57522123895,1.5794,1.5817,1.5725,1.5725,438495.5752
2006-01-24 14:30:00,6.86,6.89,6.85,6.88,393805.3097345133,1.5725,1.5794,1.5702,1.5771,393805.3097
2006-01-24 15:00:00,6.88,6.96,6.88,6.95,683185.8407079646,1.5771,1.5954,1.5771,1.5931,683185.8407
2006-01-24 15:30:00,6.95,7.03,6.95,7.02,1130088.4955752213,1.5931,1.6115,1.5931,1.6092,1130088.4956
2006-01-25 09:30:00,7.01,7.13,7.01,7.1,325221.2389380531,1.6069,1.6344,1.6069,1.6275,325221.2389
2006-01-25 10:00:00,7.11,7.11,7.04,7.07,230530.97345132745,1.6298,1.6298,1.6138,1.6206,230530.9735
2006-01-25 10:30:00,7.07,7.12,7.05,7.12,364601.7699115044,1.6206,1.6321,1.6161,1.6321,364601.7699
2006-01-25 11:00:00,7.11,7.18,7.11,7.16,507522.1238938053,1.6298,1.6459,1.6298,1.6413,507522.1239
2006-01-25 11:30:00,7.16,7.2,7.13,7.18,197787.61061946905,1.6413,1.6504,1.6344,1.6459,197787.6106
2006-01-25 12:00:00,7.18,7.18,7.14,7.17,318584.0707964602,1.6459,1.6459,1.6367,1.6436,318584.0708
2006-01-25 12:30:00,7.17,7.18,7.14,7.14,180973.45132743364,1.6436,1.6459,1.6367,1.6367,180973.4513
2006-01-25 13:00:00,7.15,7.15,7.13,7.13,1396017.6991150442,1.639,1.639,1.6344,1.6344,1396017.6991
2006-01-25 13:30:00,7.13,7.15,7.12,7.14,71681.41592920355,1.6344,1.639,1.6321,1.6367,71681.4159
2006-01-25 14:00:00,7.14,7.14,7.13,7.13,179646.01769911504,1.6367,1.6367,1.6344,1.6344,179646.0177
2006-01-25 14:30:00,7.13,7.14,7.11,7.11,208849.5575221239,1.6344,1.6367,1.6298,1.6298,208849.5575
2006-01-25 15:00:00,7.12,7.13,7.1,7.1,219911.5044247788,1.6321,1.6344,1.6275,1.6275,219911.5044
2006-01-25 15:30:00,7.11,7.12,7.07,7.09,231858.407079646,1.6298,1.6321,1.6206,1.6252,231858.4071
2006-01-26 09:30:00,7.13,7.22,7.13,7.16,646017.6991150442,1.6344,1.655,1.6344,1.6413,646017.6991
2006-01-26 10:00:00,7.16,7.2,7.16,7.18,65486.72566371682,1.6413,1.6504,1.6413,1.6459,65486.7257
2006-01-26 10:30:00,7.18,7.2,7.18,7.19,67699.1150442478,1.6459,1.6504,1.6459,1.6482,67699.115
2006-01-26 11:00:00,7.19,7.2,7.18,7.19,79203.53982300885,1.6482,1.6504,1.6459,1.6482,79203.5398
2006-01-26 11:30:00,7.18,7.19,7.18,7.19,93362.83185840708,1.6459,1.6482,1.6459,1.6482,93362.8319
2006-01-26 12:00:00,7.19,7.2,7.19,7.2,529646.0176991151,1.6482,1.6504,1.6482,1.6504,529646.0177
2006-01-26 12:30:00,7.2,7.2,7.18,7.18,82743.36283185841,1.6504,1.6504,1.6459,1.6459,82743.3628
2006-01-26 13:00:00,7.18,7.2,7.18,7.19,428761.06194690266,1.6459,1.6504,1.6459,1.6482,428761.0619
2006-01-26 13:30:00,7.18,7.23,7.18,7.23,357522.1238938053,1.6459,1.6573,1.6459,1.6573,357522.1239
2006-01-26 14:00:00,7.23,7.27,7.22,7.26,212831.85840707965,1.6573,1.6665,1.655,1.6642,212831.8584
2006-01-26 14:30:00,7.27,7.27,7.23,7.25,153097.34513274336,1.6665,1.6665,1.6573,1.6619,153097.3451
2006-01-26 15:00:00,7.25,7.27,7.21,7.24,238053.0973451328,1.6619,1.6665,1.6527,1.6596,238053.0973
2006-01-26 15:30:00,7.23,7.24,7.18,7.19,438938.0530973452,1.6573,1.6596,1.6459,1.6482,438938.0531
2006-01-27 09:30:00,7.23,7.23,7.18,7.2,106194.69026548672,1.6573,1.6573,1.6459,1.6504,106194.6903
2006-01-27 10:00:00,7.21,7.27,7.2,7.27,259292.0353982301,1.6527,1.6665,1.6504,1.6665,259292.0354
2006-01-27 10:30:00,7.27,7.29,7.26,7.27,159734.5132743363,1.6665,1.6711,1.6642,1.6665,159734.5133
2006-01-27 11:00:00,7.27,7.27,7.25,7.25,80530.97345132743,1.6665,1.6665,1.6619,1.6619,80530.9735
2006-01-27 11:30:00,7.25,7.25,7.24,7.25,150884.95575221238,1.6619,1.6619,1.6596,1.6619,150884.9558
2006-01-27 12:00:00,7.24,7.25,7.23,7.25,64159.29203539823,1.6596,1.6619,1.6573,1.6619,64159.292
2006-01-27 12:30:00,7.24,7.25,7.23,7.23,207522.1238938053,1.6596,1.6619,1.6573,1.6573,207522.1239
2006-01-27 13:00:00,7.23,7.24,7.22,7.24,108849.5575221239,1.6573,1.6596,1.655,1.6596,108849.5575
2006-01-27 13:30:00,7.25,7.25,7.22,7.23,141592.9203539823,1.6619,1.6619,1.655,1.6573,141592.9204
2006-01-27 14:00:00,7.23,7.24,7.22,7.23,153982.30088495577,1.6573,1.6596,1.655,1.6573,153982.3009
2006-01-27 14:30:00,7.23,7.26,7.22,7.23,140707.96460176993,1.6573,1.6642,1.655,1.6573,140707.9646
2006-01-27 15:00:00,7.23,7.25,7.23,7.24,173008.84955752213,1.6573,1.6619,1.6573,1.6596,173008.8496
2006-01-27 15:30:00,7.24,7.25,7.22,7.25,305752.2123893805,1.6596,1.6619,1.655,1.6619,305752.2124
2006-01-30 09:30:00,7.23,7.29,7.22,7.25,315929.203539823,1.6573,1.6711,1.655,1.6619,315929.2035
2006-01-30 10:00:00,7.25,7.27,7.23,7.23,244247.78761061947,1.6619,1.6665,1.6573,1.6573,244247.7876
2006-01-30 10:30:00,7.23,7.26,7.23,7.26,280530.9734513274,1.6573,1.6642,1.6573,1.6642,280530.9735
2006-01-30 11:00:00,7.26,7.3,7.25,7.29,269026.5486725664,1.6642,1.6734,1.6619,1.6711,269026.5487
2006-01-30 11:30:00,7.28,7.31,7.27,7.28,92477.87610619469,1.6688,1.6757,1.6665,1.6688,92477.8761
2006-01-30 12:00:00,7.28,7.28,7.27,7.27,138495.57522123895,1.6688,1.6688,1.6665,1.6665,138495.5752
2006-01-30 12:30:00,7.27,7.29,7.25,7.26,89823.00884955752,1.6665,1.6711,1.6619,1.6642,89823.0088
2006-01-30 13:00:00,7.25,7.28,7.25,7.25,87168.14159292035,1.6619,1.6688,1.6619,1.6619,87168.1416
2006-01-30 13:30:00,7.25,7.28,7.25,7.25,153982.30088495577,1.6619,1.6688,1.6619,1.6619,153982.3009
2006-01-30 14:00:00,7.25,7.27,7.23,7.26,311504.42477876105,1.6619,1.6665,1.6573,1.6642,311504.4248
2006-01-30 14:30:00,7.26,7.26,7.23,7.25,82743.36283185841,1.6642,1.6642,1.6573,1.6619,82743.3628
2006-01-30 15:00:00,7.25,7.26,7.23,7.23,100442.4778761062,1.6619,1.6642,1.6573,1.6573,100442.4779
2006-01-30 15:30:00,7.23,7.29,7.23,7.27,242477.8761061947,1.6573,1.6711,1.6573,1.6665,242477.8761
2006-01-31 09:30:00,7.23,7.27,7.23,7.24,258849.5575221239,1.6573,1.6665,1.6573,1.6596,258849.5575
2006-01-31 10:00:00,7.23,7.25,7.22,7.23,108407.07964601772,1.6573,1.6619,1.655,1.6573,108407.0796
2006-01-31 10:30:00,7.23,7.28,7.23,7.25,53539.82300884956,1.6573,1.6688,1.6573,1.6619,53539.823
2006-01-31 11:00:00,7.26,7.3,7.24,7.25,115486.72566371682,1.6642,1.6734,1.6596,1.6619,115486.7257
2006-01-31 11:30:00,7.25,7.25,7.24,7.25,49557.5221238938,1.6619,1.6619,1.6596,1.6619,49557.5221
2006-01-31 12:00:00,7.24,7.25,7.23,7.24,88495.57522123893,1.6596,1.6619,1.6573,1.6596,88495.5752
2006-01-31 12:30:00,7.24,7.24,7.23,7.24,84955.75221238939,1.6596,1.6596,1.6573,1.6596,84955.7522
2006-01-31 13:00:00,7.24,7.24,7.23,7.24,44690.265486725664,1.6596,1.6596,1.6573,1.6596,44690.2655
2006-01-31 13:30:00,7.23,7.25,7.23,7.25,58849.5575221239,1.6573,1.6619,1.6573,1.6619,58849.5575
2006-01-31 14:00:00,7.25,7.27,7.23,7.27,116814.1592920354,1.6619,1.6665,1.6573,1.6665,116814.1593
2006-01-31 14:30:00,7.26,7.26,7.23,7.25,80973.45132743364,1.6642,1.6642,1.6573,1.6619,80973.4513
2006-01-31 15:00:00,7.25,7.26,7.23,7.25,95575.22123893806,1.6619,1.6642,1.6573,1.6619,95575.2212
2006-01-31 15:30:00,7.25,7.28,7.22,7.24,279203.5398230089,1.6619,1.6688,1.655,1.6596,279203.5398
2006-02-01 09:30:00,7.25,7.29,7.18,7.25,307964.60176991153,1.6619,1.6711,1.6459,1.6619,307964.6018
2006-02-01 10:00:00,7.25,7.33,7.24,7.32,151769.9115044248,1.6619,1.6802,1.6596,1.678,151769.9115
2006-02-01 10:30:00,7.31,7.33,7.3,7.32,255309.7345132744,1.6757,1.6802,1.6734,1.678,255309.7345
2006-02-01 11:00:00,7.32,7.34,7.3,7.33,196902.65486725664,1.678,1.6825,1.6734,1.6802,196902.6549
2006-02-01 11:30:00,7.32,7.36,7.31,7.35,264601.7699115044,1.678,1.6871,1.6757,1.6848,264601.7699
2006-02-01 12:00:00,7.35,7.39,7.34,7.38,152654.86725663717,1.6848,1.694,1.6825,1.6917,152654.8673
2006-02-01 12:30:00,7.38,7.39,7.37,7.37,59292.03539823009,1.6917,1.694,1.6894,1.6894,59292.0354
2006-02-01 13:00:00,7.37,7.4,7.37,7.38,167699.1150442478,1.6894,1.6963,1.6894,1.6917,167699.115
2006-02-01 13:30:00,7.39,7.39,7.36,7.37,636283.185840708,1.694,1.694,1.6871,1.6894,636283.1858
2006-02-01 14:00:00,7.37,7.37,7.35,7.35,249557.5221238938,1.6894,1.6894,1.6848,1.6848,249557.5221
2006-02-01 14:30:00,7.35,7.37,7.34,7.37,112831.85840707964,1.6848,1.6894,1.6825,1.6894,112831.8584
2006-02-01 15:00:00,7.37,7.4,7.36,7.38,211504.42477876108,1.6894,1.6963,1.6871,1.6917,211504.4248
2006-02-01 15:30:00,7.37,7.4,7.36,7.39,300442.4778761062,1.6894,1.6963,1.6871,1.694,300442.4779
2006-02-02 09:30:00,7.39,7.39,7.33,7.35,160176.99115044248,1.694,1.694,1.6802,1.6848,160176.9912
2006-02-02 10:00:00,7.34,7.39,7.32,7.36,212389.38053097343,1.6825,1.694,1.678,1.6871,212389.3805
2006-02-02 10:30:00,7.37,7.38,7.3,7.3,117256.6371681416,1.6894,1.6917,1.6734,1.6734,117256.6372
2006-02-02 11:00:00,7.29,7.38,7.29,7.3,115929.203539823,1.6711,1.6917,1.6711,1.6734,115929.2035
2006-02-02 11:30:00,7.3,7.35,7.29,7.32,118141.592920354,1.6734,1.6848,1.6711,1.678,118141.5929
2006-02-02 12:00:00,7.32,7.37,7.3,7.32,83185.8407079646,1.678,1.6894,1.6734,1.678,83185.8407
2006-02-02 12:30:00,7.31,7.35,7.28,7.33,111061.94690265488,1.6757,1.6848,1.6688,1.6802,111061.9469
2006-02-02 13:00:00,7.32,7.37,7.32,7.35,164159.29203539825,1.678,1.6894,1.678,1.6848,164159.292
2006-02-02 13:30:00,7.34,7.37,7.32,7.36,217256.6371681416,1.6825,1.6894,1.678,1.6871,217256.6372
2006-02-02 14:00:00,7.35,7.35,7.32,7.33,146017.69911504426,1.6848,1.6848,1.678,1.6802,146017.6991
2006-02-02 14:30:00,7.33,7.36,7.29,7.33,265486.72566371685,1.6802,1.6871,1.6711,1.6802,265486.7257
2006-02-02 15:00:00,7.32,7.4,7.3,7.37,208407.0796460177,1.678,1.6963,1.6734,1.6894,208407.0796
2006-02-02 15:30:00,7.37,7.37,7.33,7.34,126548.67256637168,1.6894,1.6894,1.6802,1.6825,126548.6726
2006-02-03 09:30:00,7.3,7.36,7.26,7.27,114159.29203539823,1.6734,1.6871,1.6642,1.6665,114159.292
2006-02-03 10:00:00,7.28,7.36,7.27,7.36,69026.54867256638,1.6688,1.6871,1.6665,1.6871,69026.5487
2006-02-03 10:30:00,7.35,7.36,7.3,7.34,82300.88495575222,1.6848,1.6871,1.6734,1.6825,82300.885
2006-02-03 11:00:00,7.33,7.33,7.27,7.28,77876.10619469026,1.6802,1.6802,1.6665,1.6688,77876.1062
2006-02-03 11:30:00,7.28,7.32,7.26,7.32,76991.15044247788,1.6688,1.678,1.6642,1.678,76991.1504
2006-02-03 12:00:00,7.31,7.31,7.25,7.28,53539.82300884956,1.6757,1.6757,1.6619,1.6688,53539.823
2006-02-03 12:30:00,7.28,7.32,7.27,7.31,96902.65486725664,1.6688,1.678,1.6665,1.6757,96902.6549
2006-02-03 13:00:00,7.31,7.33,7.29,7.32,116814.1592920354,1.6757,1.6802,1.6711,1.678,116814.1593
2006-02-03 13:30:00,7.33,7.33,7.27,7.29,38495.57522123894,1.6802,1.6802,1.6665,1.6711,38495.5752
2006-02-03 14:00:00,7.29,7.35,7.29,7.34,134513.27433628318,1.6711,1.6848,1.6711,1.6825,134513.2743
2006-02-03 14:30:00,7.34,7.39,7.3,7.31,126991.15044247788,1.6825,1.694,1.6734,1.6757,126991.1504
2006-02-03 15:00:00,7.31,7.32,7.3,7.31,59292.03539823009,1.6757,1.678,1.6734,1.6757,59292.0354
2006-02-03 15:30:00,7.31,7.35,7.3,7.3,217256.6371681416,1.6757,1.6848,1.6734,1.6734,217256.6372
2006-02-06 09:30:00,7.28,7.35,7.28,7.33,169911.50442477877,1.6688,1.6848,1.6688,1.6802,169911.5044
2006-02-06 10:00:00,7.31,7.31,7.26,7.28,184955.75221238937,1.6757,1.6757,1.6642,1.6688,184955.7522
2006-02-06 10:30:00,7.27,7.29,7.27,7.29,145132.74336283185,1.6665,1.6711,1.6665,1.6711,145132.7434
2006-02-06 11:00:00,7.28,7.29,7.27,7.27,109734.51327433628,1.6688,1.6711,1.6665,1.6665,109734.5133
2006-02-06 11:30:00,7.28,7.29,7.27,7.28,180530.97345132745,1.6688,1.6711,1.6665,1.6688,180530.9735
2006-02-06 12:00:00,7.28,7.28,7.27,7.27,146460.17699115045,1.6688,1.6688,1.6665,1.6665,146460.177
2006-02-06 12:30:00,7.27,7.28,7.27,7.27,119911.50442477876,1.6665,1.6688,1.6665,1.6665,119911.5044
2006-02-06 13:00:00,7.27,7.27,7.27,7.27,55752.21238938053,1.6665,1.6665,1.6665,1.6665,55752.2124
2006-02-06 13:30:00,7.27,7.28,7.27,7.27,78761.06194690266,1.6665,1.6688,1.6665,1.6665,78761.0619
2006-02-06 14:00:00,7.27,7.3,7.23,7.23,224778.7610619469,1.6665,1.6734,1.6573,1.6573,224778.7611
2006-02-06 14:30:00,7.23,7.26,7.23,7.25,94690.26548672566,1.6573,1.6642,1.6573,1.6619,94690.2655
2006-02-06 15:00:00,7.26,7.28,7.24,7.27,117256.6371681416,1.6642,1.6688,1.6596,1.6665,117256.6372
2006-02-06 15:30:00,7.28,7.29,7.25,7.25,191592.9203539823,1.6688,1.6711,1.6619,1.6619,191592.9204
2006-02-07 09:30:00,7.24,7.35,7.24,7.3,116371.6814159292,1.6596,1.6848,1.6596,1.6734,116371.6814
2006-02-07 10:00:00,7.3,7.34,7.17,7.18,440265.4867256637,1.6734,1.6825,1.6436,1.6459,440265.4867
2006-02-07 10:30:00,7.17,7.23,7.09,7.12,347345.13274336286,1.6436,1.6573,1.6252,1.6321,347345.1327
2006-02-07 11:00:00,7.12,7.17,7.12,7.16,136725.66371681416,1.6321,1.6436,1.6321,1.6413,136725.6637
2006-02-07 11:30:00,7.15,7.17,7.14,7.17,237610.6194690265,1.639,1.6436,1.6367,1.6436,237610.6195
2006-02-07 12:00:00,7.17,7.18,7.11,7.16,170796.46017699115,1.6436,1.6459,1.6298,1.6413,170796.4602
2006-02-07 12:30:00,7.16,7.17,7.13,7.17,47787.61061946903,1.6413,1.6436,1.6344,1.6436,47787.6106
2006-02-07 13:00:00,7.16,7.18,7.16,7.17,44247.78761061947,1.6413,1.6459,1.6413,1.6436,44247.7876
2006-02-07 13:30:00,7.16,7.17,7.16,7.16,22123.893805309734,1.6413,1.6436,1.6413,1.6413,22123.8938
2006-02-07 14:00:00,7.17,7.25,7.17,7.23,365486.7256637169,1.6436,1.6619,1.6436,1.6573,365486.7257
2006-02-07 14:30:00,7.23,7.23,7.16,7.21,73893.80530973451,1.6573,1.6573,1.6413,1.6527,73893.8053
2006-02-07 15:00:00,7.22,7.24,7.2,7.24,333628.31858407083,1.655,1.6596,1.6504,1.6596,333628.3186
2006-02-07 15:30:00,7.24,7.29,7.21,7.25,397787.610619469,1.6596,1.6711,1.6527,1.6619,397787.6106
2006-02-08 09:30:00,7.31,7.38,7.29,7.36,314601.7699115044,1.6757,1.6917,1.6711,1.6871,314601.7699
2006-02-08 10:00:00,7.36,7.39,7.34,7.37,359734.5132743363,1.6871,1.694,1.6825,1.6894,359734.5133
2006-02-08 10:30:00,7.37,7.37,7.31,7.34,191150.4424778761,1.6894,1.6894,1.6757,1.6825,191150.4425
2006-02-08 11:00:00,7.35,7.38,7.34,7.37,102654.86725663715,1.6848,1.6917,1.6825,1.6894,102654.8673
2006-02-08 11:30:00,7.37,7.41,7.35,7.4,214601.76991150444,1.6894,1.6986,1.6848,1.6963,214601.7699
2006-02-08 12:00:00,7.4,7.43,7.38,7.38,199557.5221238938,1.6963,1.7032,1.6917,1.6917,199557.5221
2006-02-08 12:30:00,7.38,7.41,7.38,7.38,78761.06194690266,1.6917,1.6986,1.6917,1.6917,78761.0619
2006-02-08 13:00:00,7.38,7.39,7.33,7.37,79203.53982300885,1.6917,1.694,1.6802,1.6894,79203.5398
2006-02-08 13:30:00,7.38,7.38,7.34,7.35,68141.59292035399,1.6917,1.6917,1.6825,1.6848,68141.5929
2006-02-08 14:00:00,7.35,7.35,7.29,7.31,109292.03539823007,1.6848,1.6848,1.6711,1.6757,109292.0354
2006-02-08 14:30:00,7.31,7.34,7.29,7.33,88495.57522123893,1.6757,1.6825,1.6711,1.6802,88495.5752
2006-02-08 15:00:00,7.33,7.35,7.31,7.32,88495.57522123893,1.6802,1.6848,1.6757,1.678,88495.5752
2006-02-08 15:30:00,7.32,7.34,7.32,7.33,122123.89380530974,1.678,1.6825,1.678,1.6802,122123.8938
2006-02-09 09:30:00,7.35,7.46,7.35,7.44,106637.16814159292,1.6848,1.71,1.6848,1.7055,106637.1681
2006-02-09 10:00:00,7.44,7.5,7.44,7.49,153982.30088495577,1.7055,1.7192,1.7055,1.7169,153982.3009
2006-02-09 10:30:00,7.49,7.55,7.49,7.55,256637.16814159293,1.7169,1.7307,1.7169,1.7307,256637.1681
2006-02-09 11:00:00,7.56,7.58,7.55,7.57,171238.93805309734,1.733,1.7375,1.7307,1.7353,171238.9381
2006-02-09 11:30:00,7.57,7.6,7.56,7.56,180973.45132743364,1.7353,1.7421,1.733,1.733,180973.4513
2006-02-09 12:00:00,7.55,7.56,7.54,7.54,103097.34513274336,1.7307,1.733,1.7284,1.7284,103097.3451
2006-02-09 12:30:00,7.54,7.57,7.54,7.55,92920.35398230088,1.7284,1.7353,1.7284,1.7307,92920.354
2006-02-09 13:00:00,7.55,7.56,7.54,7.55,102654.86725663715,1.7307,1.733,1.7284,1.7307,102654.8673
2006-02-09 13:30:00,7.55,7.63,7.54,7.6,529646.0176991151,1.7307,1.749,1.7284,1.7421,529646.0177
2006-02-09 14:00:00,7.6,7.68,7.6,7.63,569026.5486725664,1.7421,1.7605,1.7421,1.749,569026.5487
2006-02-09 14:30:00,7.63,7.65,7.63,7.64,439380.5309734513,1.749,1.7536,1.749,1.7513,439380.531
2006-02-09 15:00:00,7.64,7.66,7.52,7.55,958849.557522124,1.7513,1.7559,1.7238,1.7307,958849.5575
2006-02-09 15:30:00,7.55,7.56,7.48,7.48,688495.575221239,1.7307,1.733,1.7146,1.7146,688495.5752
2006-02-10 09:30:00,7.62,7.63,7.43,7.51,1050000.0,1.7467,1.749,1.7032,1.7215,1050000.0
2006-02-10 10:00:00,7.51,7.66,7.43,7.62,731858.407079646,1.7215,1.7559,1.7032,1.7467,731858.4071
2006-02-10 10:30:00,7.62,7.64,7.53,7.59,455752.21238938055,1.7467,1.7513,1.7261,1.7398,455752.2124
2006-02-10 11:00:00,7.59,7.6,7.55,7.56,329203.5398230089,1.7398,1.7421,1.7307,1.733,329203.5398
2006-02-10 11:30:00,7.55,7.59,7.55,7.59,368584.0707964602,1.7307,1.7398,1.7307,1.7398,368584.0708
2006-02-10 12:00:00,7.59,7.61,7.58,7.58,231415.92920353985,1.7398,1.7444,1.7375,1.7375,231415.9292
2006-02-10 12:30:00,7.58,7.59,7.52,7.52,171681.41592920353,1.7375,1.7398,1.7238,1.7238,171681.4159
2006-02-10 13:00:00,7.51,7.54,7.49,7.49,110176.99115044248,1.7215,1.7284,1.7169,1.7169,110176.9912
2006-02-10 13:30:00,7.49,7.5,7.42,7.46,342920.3539823009,1.7169,1.7192,1.7009,1.71,342920.354
2006-02-10 14:00:00,7.46,7.48,7.43,7.44,233628.3185840708,1.71,1.7146,1.7032,1.7055,233628.3186
2006-02-10 14:30:00,7.44,7.44,7.38,7.43,402654.8672566372,1.7055,1.7055,1.6917,1.7032,402654.8673
2006-02-10 15:00:00,7.43,7.53,7.42,7.48,712389.3805309734,1.7032,1.7261,1.7009,1.7146,712389.3805
2006-02-10 15:30:00,7.48,7.52,7.47,7.5,653982.3008849558,1.7146,1.7238,1.7123,1.7192,653982.3009
2006-02-13 09:30:00,7.49,7.51,7.43,7.47,146017.69911504426,1.7169,1.7215,1.7032,1.7123,146017.6991
2006-02-13 10:00:00,7.46,7.46,7.42,7.42,370796.4601769912,1.71,1.71,1.7009,1.7009,370796.4602
2006-02-13 10:30:00,7.42,7.46,7.39,7.44,300442.4778761062,1.7009,1.71,1.694,1.7055,300442.4779
2006-02-13 11:00:00,7.44,7.45,7.4,7.4,169911.50442477877,1.7055,1.7077,1.6963,1.6963,169911.5044
2006-02-13 11:30:00,7.4,7.44,7.4,7.42,174778.76106194692,1.6963,1.7055,1.6963,1.7009,174778.7611
2006-02-13 12:00:00,7.42,7.43,7.4,7.41,108849.5575221239,1.7009,1.7032,1.6963,1.6986,108849.5575
2006-02-13 12:30:00,7.41,7.42,7.35,7.36,168141.592920354,1.6986,1.7009,1.6848,1.6871,168141.5929
2006-02-13 13:00:00,7.36,7.37,7.33,7.35,179203.53982300885,1.6871,1.6894,1.6802,1.6848,179203.5398
2006-02-13 13:30:00,7.35,7.36,7.33,7.35,203539.82300884955,1.6848,1.6871,1.6802,1.6848,203539.823
2006-02-13 14:00:00,7.34,7.36,7.32,7.32,210619.46902654867,1.6825,1.6871,1.678,1.678,210619.469
2006-02-13 14:30:00,7.32,7.35,7.31,7.35,546902.6548672566,1.678,1.6848,1.6757,1.6848,546902.6549
2006-02-13 15:00:00,7.35,7.37,7.31,7.35,378318.5840707965,1.6848,1.6894,1.6757,1.6848,378318.5841
2006-02-13 15:30:00,7.35,7.35,7.33,7.35,582743.3628318585,1.6848,1.6848,1.6802,1.6848,582743.3628
2006-02-14 09:30:00,7.37,7.5,7.37,7.42,369469.0265486726,1.6894,1.7192,1.6894,1.7009,369469.0265
2006-02-14 10:00:00,7.42,7.49,7.39,7.45,301327.4336283186,1.7009,1.7169,1.694,1.7077,301327.4336
2006-02-14 10:30:00,7.46,7.47,7.38,7.4,436283.185840708,1.71,1.7123,1.6917,1.6963,436283.1858
2006-02-14 11:00:00,7.39,7.41,7.3,7.34,688495.575221239,1.694,1.6986,1.6734,1.6825,688495.5752
2006-02-14 11:30:00,7.34,7.35,7.31,7.33,626106.1946902655,1.6825,1.6848,1.6757,1.6802,626106.1947
2006-02-14 12:00:00,7.33,7.33,7.31,7.31,179203.53982300885,1.6802,1.6802,1.6757,1.6757,179203.5398
2006-02-14 12:30:00,7.31,7.33,7.3,7.32,323451.3274336283,1.6757,1.6802,1.6734,1.678,323451.3274
2006-02-14 13:00:00,7.32,7.33,7.26,7.28,648672.5663716814,1.678,1.6802,1.6642,1.6688,648672.5664
2006-02-14 13:30:00,7.28,7.3,7.27,7.29,274778.7610619469,1.6688,1.6734,1.6665,1.6711,274778.7611
2006-02-14 14:00:00,7.29,7.3,7.28,7.29,319026.5486725664,1.6711,1.6734,1.6688,1.6711,319026.5487
2006-02-14 14:30:00,7.29,7.29,7.27,7.29,345132.7433628319,1.6711,1.6711,1.6665,1.6711,345132.7434
2006-02-14 15:00:00,7.29,7.29,7.26,7.26,739823.0088495575,1.6711,1.6711,1.6642,1.6642,739823.0088
2006-02-14 15:30:00,7.27,7.29,7.21,7.23,1819026.5486725664,1.6665,1.6711,1.6527,1.6573,1819026.5487
2006-02-15 09:30:00,7.33,7.5,7.19,7.39,1084513.274336283,1.6802,1.7192,1.6482,1.694,1084513.2743
2006-02-15 10:00:00,7.39,7.64,7.33,7.6,1000884.9557522124,1.694,1.7513,1.6802,1.7421,1000884.9558
2006-02-15 10:30:00,7.6,7.79,7.6,7.71,843362.8318584071,1.7421,1.7857,1.7421,1.7673,843362.8319
2006-02-15 11:00:00,7.71,7.82,7.66,7.76,878761.0619469027,1.7673,1.7926,1.7559,1.7788,878761.0619
2006-02-15 11:30:00,7.76,8.09,7.76,8.06,2078761.061946903,1.7788,1.8545,1.7788,1.8476,2078761.0619
2006-02-15 12:00:00,8.06,8.07,7.93,8.0,829203.5398230088,1.8476,1.8499,1.8178,1.8338,829203.5398
2006-02-15 12:30:00,8.0,8.07,7.98,8.05,696902.6548672566,1.8338,1.8499,1.8292,1.8453,696902.6549
2006-02-15 13:00:00,8.06,8.08,8.02,8.05,377876.1061946903,1.8476,1.8522,1.8384,1.8453,377876.1062
2006-02-15 13:30:00,8.05,8.05,7.67,7.82,3511061.946902655,1.8453,1.8453,1.7582,1.7926,3511061.9469
2006-02-15 14:00:00,7.82,7.96,7.8,7.93,900884.9557522124,1.7926,1.8247,1.788,1.8178,900884.9558
2006-02-15 14:30:00,7.93,7.93,7.79,7.86,646460.1769911505,1.8178,1.8178,1.7857,1.8017,646460.177
2006-02-15 15:00:00,7.86,7.9,7.75,7.78,748230.0884955752,1.8017,1.8109,1.7765,1.7834,748230.0885
2006-02-15 15:30:00,7.78,7.84,7.76,7.79,1253097.3451327437,1.7834,1.7971,1.7788,1.7857,1253097.3451
2006-02-16 09:30:00,7.73,7.79,7.68,7.68,917699.1150442478,1.7719,1.7857,1.7605,1.7605,917699.115
2006-02-16 10:00:00,7.68,7.73,7.66,7.67,430088.49557522126,1.7605,1.7719,1.7559,1.7582,430088.4956
2006-02-16 10:30:00,7.67,7.7,7.67,7.68,265044.2477876106,1.7582,1.7651,1.7582,1.7605,265044.2478
2006-02-16 11:00:00,7.69,7.7,7.61,7.69,453982.3008849557,1.7628,1.7651,1.7444,1.7628,453982.3009
2006-02-16 11:30:00,7.69,7.7,7.63,7.68,247345.13274336283,1.7628,1.7651,1.749,1.7605,247345.1327
2006-02-16 12:00:00,7.68,7.72,7.68,7.71,322566.37168141594,1.7605,1.7696,1.7605,1.7673,322566.3717
2006-02-16 12:30:00,7.7,7.71,7.68,7.7,338053.0973451328,1.7651,1.7673,1.7605,1.7651,338053.0973
2006-02-16 13:00:00,7.69,7.72,7.69,7.7,197787.61061946905,1.7628,1.7696,1.7628,1.7651,197787.6106
2006-02-16 13:30:00,7.71,7.71,7.68,7.69,180088.49557522126,1.7673,1.7673,1.7605,1.7628,180088.4956
2006-02-16 14:00:00,7.69,7.69,7.68,7.68,196902.65486725664,1.7628,1.7628,1.7605,1.7605,196902.6549
2006-02-16 14:30:00,7.68,7.69,7.66,7.68,326991.1504424779,1.7605,1.7628,1.7559,1.7605,326991.1504
2006-02-16 15:00:00,7.68,7.7,7.67,7.7,332300.88495575223,1.7605,1.7651,1.7582,1.7651,332300.885
2006-02-16 15:30:00,7.7,7.78,7.7,7.77,848230.0884955752,1.7651,1.7834,1.7651,1.7811,848230.0885
2006-02-17 09:30:00,7.79,7.79,7.7,7.72,205309.7345132744,1.7857,1.7857,1.7651,1.7696,205309.7345
2006-02-17 10:00:00,7.72,7.74,7.67,7.67,144247.78761061947,1.7696,1.7742,1.7582,1.7582,144247.7876
2006-02-17 10:30:00,7.67,7.74,7.66,7.7,229646.01769911504,1.7582,1.7742,1.7559,1.7651,229646.0177
2006-02-17 11:00:00,7.68,7.72,7.67,7.7,246902.65486725664,1.7605,1.7696,1.7582,1.7651,246902.6549
2006-02-17 11:30:00,7.7,7.73,7.65,7.71,435840.70796460175,1.7651,1.7719,1.7536,1.7673,435840.708
2006-02-17 12:00:00,7.72,7.75,7.72,7.74,110176.99115044248,1.7696,1.7765,1.7696,1.7742,110176.9912
2006-02-17 12:30:00,7.74,7.78,7.73,7.77,134513.27433628318,1.7742,1.7834,1.7719,1.7811,134513.2743
2006-02-17 13:00:00,7.77,7.79,7.76,7.76,163716.81415929203,1.7811,1.7857,1.7788,1.7788,163716.8142
2006-02-17 13:30:00,7.76,7.78,7.75,7.77,153097.34513274336,1.7788,1.7834,1.7765,1.7811,153097.3451
2006-02-17 14:00:00,7.77,7.77,7.72,7.73,233185.8407079646,1.7811,1.7811,1.7696,1.7719,233185.8407
2006-02-17 14:30:00,7.73,7.75,7.72,7.74,203097.34513274336,1.7719,1.7765,1.7696,1.7742,203097.3451
2006-02-17 15:00:00,7.74,7.76,7.69,7.7,176991.15044247787,1.7742,1.7788,1.7628,1.7651,176991.1504
2006-02-17 15:30:00,7.7,7.72,7.68,7.69,293805.3097345133,1.7651,1.7696,1.7605,1.7628,293805.3097
2006-02-21 09:30:00,7.74,7.74,7.68,7.7,310176.9911504425,1.7742,1.7742,1.7605,1.7651,310176.9912
2006-02-21 10:00:00,7.7,7.73,7.65,7.7,217699.1150442478,1.7651,1.7719,1.7536,1.7651,217699.115
2006-02-21 10:30:00,7.7,7.7,7.66,7.68,170796.46017699115,1.7651,1.7651,1.7559,1.7605,170796.4602
2006-02-21 11:00:00,7.68,7.71,7.67,7.7,84070.79646017699,1.7605,1.7673,1.7582,1.7651,84070.7965
2006-02-21 11:30:00,7.69,7.7,7.66,7.66,56194.69026548673,1.7628,1.7651,1.7559,1.7559,56194.6903
2006-02-21 12:00:00,7.66,7.68,7.66,7.68,49115.04424778761,1.7559,1.7605,1.7559,1.7605,49115.0442
2006-02-21 12:30:00,7.68,7.69,7.66,7.67,80530.97345132743,1.7605,1.7628,1.7559,1.7582,80530.9735
2006-02-21 13:00:00,7.67,7.71,7.65,7.65,73893.80530973451,1.7582,1.7673,1.7536,1.7536,73893.8053
2006-02-21 13:30:00,7.65,7.72,7.65,7.7,100000.0,1.7536,1.7696,1.7536,1.7651,100000.0
2006-02-21 14:00:00,7.68,7.68,7.64,7.64,78318.58407079647,1.7605,1.7605,1.7513,1.7513,78318.5841
2006-02-21 14:30:00,7.64,7.65,7.62,7.62,78318.58407079647,1.7513,1.7536,1.7467,1.7467,78318.5841
2006-02-21 15:00:00,7.62,7.63,7.6,7.62,183185.8407079646,1.7467,1.749,1.7421,1.7467,183185.8407
2006-02-21 15:30:00,7.62,7.69,7.62,7.64,354424.778761062,1.7467,1.7628,1.7467,1.7513,354424.7788
2006-02-22 09:30:00,7.65,7.71,7.65,7.69,177433.6283185841,1.7536,1.7673,1.7536,1.7628,177433.6283
2006-02-22 10:00:00,7.69,7.69,7.66,7.67,138938.05309734514,1.7628,1.7628,1.7559,1.7582,138938.0531
2006-02-22 10:30:00,7.67,7.74,7.66,7.73,193805.30973451328,1.7582,1.7742,1.7559,1.7719,193805.3097
2006-02-22 11:00:00,7.73,7.74,7.71,7.72,119026.54867256638,1.7719,1.7742,1.7673,1.7696,119026.5487
2006-02-22 11:30:00,7.72,7.75,7.72,7.73,126106.19469026547,1.7696,1.7765,1.7696,1.7719,126106.1947
2006-02-22 12:00:00,7.73,7.76,7.71,7.74,192477.8761061947,1.7719,1.7788,1.7673,1.7742,192477.8761
2006-02-22 12:30:00,7.73,7.74,7.7,7.73,111946.90265486726,1.7719,1.7742,1.7651,1.7719,111946.9027
2006-02-22 13:00:00,7.73,7.73,7.67,7.68,105309.73451327434,1.7719,1.7719,1.7582,1.7605,105309.7345
2006-02-22 13:30:00,7.67,7.68,7.64,7.67,222123.8938053097,1.7582,1.7605,1.7513,1.7582,222123.8938
2006-02-22 14:00:00,7.67,7.68,7.65,7.65,86283.18584070797,1.7582,1.7605,1.7536,1.7536,86283.1858
2006-02-22 14:30:00,7.65,7.66,7.6,7.6,252212.38938053092,1.7536,1.7559,1.7421,1.7421,252212.3894
2006-02-22 15:00:00,7.6,7.6,7.57,7.57,273893.80530973454,1.7421,1.7421,1.7353,1.7353,273893.8053
2006-02-22 15:30:00,7.57,7.59,7.56,7.58,326548.6725663717,1.7353,1.7398,1.733,1.7375,326548.6726
2006-02-23 09:30:00,7.58,7.6,7.5,7.51,97787.61061946902,1.7375,1.7421,1.7192,1.7215,97787.6106
2006-02-23 10:00:00,7.5,7.56,7.49,7.55,138495.57522123895,1.7192,1.733,1.7169,1.7307,138495.5752
2006-02-23 10:30:00,7.54,7.54,7.49,7.52,279646.01769911504,1.7284,1.7284,1.7169,1.7238,279646.0177
2006-02-23 11:00:00,7.51,7.53,7.51,7.52,292035.3982300885,1.7215,1.7261,1.7215,1.7238,292035.3982
2006-02-23 11:30:00,7.52,7.52,7.48,7.5,264601.7699115044,1.7238,1.7238,1.7146,1.7192,264601.7699
2006-02-23 12:00:00,7.5,7.51,7.46,7.47,168584.07079646018,1.7192,1.7215,1.71,1.7123,168584.0708
2006-02-23 12:30:00,7.47,7.51,7.47,7.5,63274.33628318584,1.7123,1.7215,1.7123,1.7192,63274.3363
2006-02-23 13:00:00,7.5,7.5,7.45,7.46,150000.0,1.7192,1.7192,1.7077,1.71,150000.0
2006-02-23 13:30:00,7.46,7.47,7.43,7.46,159734.5132743363,1.71,1.7123,1.7032,1.71,159734.5133
2006-02-23 14:00:00,7.46,7.46,7.43,7.44,234513.2743362832,1.71,1.71,1.7032,1.7055,234513.2743
2006-02-23 14:30:00,7.44,7.44,7.21,7.43,347787.610619469,1.7055,1.7055,1.6527,1.7032,347787.6106
2006-02-23 15:00:00,7.43,7.44,7.43,7.43,177433.6283185841,1.7032,1.7055,1.7032,1.7032,177433.6283
2006-02-23 15:30:00,7.43,7.48,7.42,7.45,583628.3185840708,1.7032,1.7146,1.7009,1.7077,583628.3186
2006-02-24 09:30:00,7.43,7.45,7.34,7.35,309734.5132743363,1.7032,1.7077,1.6825,1.6848,309734.5133
2006-02-24 10:00:00,7.35,7.44,7.35,7.41,257522.1238938053,1.6848,1.7055,1.6848,1.6986,257522.1239
2006-02-24 10:30:00,7.41,7.41,7.38,7.41,161946.90265486727,1.6986,1.6986,1.6917,1.6986,161946.9027
2006-02-24 11:00:00,7.41,7.48,7.39,7.47,260619.46902654867,1.6986,1.7146,1.694,1.7123,260619.469
2006-02-24 11:30:00,7.47,7.48,7.45,7.47,175221.2389380531,1.7123,1.7146,1.7077,1.7123,175221.2389
2006-02-24 12:00:00,7.46,7.53,7.46,7.51,107079.64601769912,1.71,1.7261,1.71,1.7215,107079.646
2006-02-24 12:30:00,7.5,7.5,7.46,7.46,66371.68141592921,1.7192,1.7192,1.71,1.71,66371.6814
2006-02-24 13:00:00,7.46,7.48,7.46,7.47,34955.75221238938,1.71,1.7146,1.71,1.7123,34955.7522
2006-02-24 13:30:00,7.47,7.48,7.46,7.47,117699.1150442478,1.7123,1.7146,1.71,1.7123,117699.115
2006-02-24 14:00:00,7.47,7.48,7.46,7.48,104424.77876106196,1.7123,1.7146,1.71,1.7146,104424.7788
2006-02-24 14:30:00,7.48,7.56,7.48,7.52,296017.69911504426,1.7146,1.733,1.7146,1.7238,296017.6991
2006-02-24 15:00:00,7.52,7.53,7.5,7.51,180530.97345132745,1.7238,1.7261,1.7192,1.7215,180530.9735
2006-02-24 15:30:00,7.5,7.53,7.49,7.52,250442.4778761062,1.7192,1.7261,1.7169,1.7238,250442.4779
2006-02-27 09:30:00,7.43,7.56,7.43,7.55,419469.0265486726,1.7032,1.733,1.7032,1.7307,419469.0265
2006-02-27 10:00:00,7.55,7.59,7.53,7.56,318584.0707964602,1.7307,1.7398,1.7261,1.733,318584.0708
2006-02-27 10:30:00,7.56,7.58,7.56,7.57,100442.4778761062,1.733,1.7375,1.733,1.7353,100442.4779
2006-02-27 11:00:00,7.57,7.58,7.53,7.58,195132.74336283185,1.7353,1.7375,1.7261,1.7375,195132.7434
2006-02-27 11:30:00,7.58,7.6,7.58,7.6,117256.6371681416,1.7375,1.7421,1.7375,1.7421,117256.6372
2006-02-27 12:00:00,7.6,7.6,7.54,7.57,139823.00884955752,1.7421,1.7421,1.7284,1.7353,139823.0088
2006-02-27 12:30:00,7.56,7.58,7.56,7.57,80530.97345132743,1.733,1.7375,1.733,1.7353,80530.9735
2006-02-27 13:00:00,7.57,7.58,7.57,7.57,102212.38938053098,1.7353,1.7375,1.7353,1.7353,102212.3894
2006-02-27 13:30:00,7.57,7.59,7.55,7.57,124778.7610619469,1.7353,1.7398,1.7307,1.7353,124778.7611
2006-02-27 14:00:00,7.58,7.58,7.54,7.55,92920.35398230088,1.7375,1.7375,1.7284,1.7307,92920.354
2006-02-27 14:30:00,7.55,7.56,7.52,7.53,142920.35398230088,1.7307,1.733,1.7238,1.7261,142920.354
2006-02-27 15:00:00,7.54,7.55,7.51,7.53,256194.6902654868,1.7284,1.7307,1.7215,1.7261,256194.6903
2006-02-27 15:30:00,7.52,7.53,7.43,7.43,1046460.1769911504,1.7238,1.7261,1.7032,1.7032,1046460.177
2006-02-28 09:30:00,7.42,7.49,7.41,7.46,112831.85840707964,1.7009,1.7169,1.6986,1.71,112831.8584
2006-02-28 10:00:00,7.45,7.5,7.43,7.48,84955.75221238939,1.7077,1.7192,1.7032,1.7146,84955.7522
2006-02-28 10:30:00,7.46,7.49,7.46,7.49,125221.2389380531,1.71,1.7169,1.71,1.7169,125221.2389
2006-02-28 11:00:00,7.49,7.57,7.49,7.57,318584.0707964602,1.7169,1.7353,1.7169,1.7353,318584.0708
2006-02-28 11:30:00,7.57,7.6,7.55,7.6,230973.45132743364,1.7353,1.7421,1.7307,1.7421,230973.4513
2006-02-28 12:00:00,7.6,7.6,7.59,7.6,86283.18584070797,1.7421,1.7421,1.7398,1.7421,86283.1858
2006-02-28 12:30:00,7.59,7.62,7.59,7.61,178318.58407079647,1.7398,1.7467,1.7398,1.7444,178318.5841
2006-02-28 13:00:00,7.61,7.64,7.6,7.62,201327.4336283186,1.7444,1.7513,1.7421,1.7467,201327.4336
2006-02-28 13:30:00,7.62,7.64,7.58,7.59,248672.56637168143,1.7467,1.7513,1.7375,1.7398,248672.5664
2006-02-28 14:00:00,7.59,7.66,7.59,7.65,380973.4513274336,1.7398,1.7559,1.7398,1.7536,380973.4513
2006-02-28 14:30:00,7.64,7.73,7.64,7.66,549557.5221238938,1.7513,1.7719,1.7513,1.7559,549557.5221
2006-02-28 15:00:00,7.66,7.74,7.66,7.74,524778.7610619469,1.7559,1.7742,1.7559,1.7742,524778.7611
2006-02-28 15:30:00,7.74,7.82,7.72,7.82,1180530.9734513275,1.7742,1.7926,1.7696,1.7926,1180530.9735
2006-03-01 09:30:00,7.84,7.84,7.76,7.79,343805.3097345133,1.7971,1.7971,1.7788,1.7857,343805.3097
2006-03-01 10:00:00,7.78,7.79,7.72,7.75,335398.2300884956,1.7834,1.7857,1.7696,1.7765,335398.2301
2006-03-01 10:30:00,7.75,7.82,7.75,7.79,377876.1061946903,1.7765,1.7926,1.7765,1.7857,377876.1062
2006-03-01 11:00:00,7.78,7.79,7.77,7.78,180973.45132743364,1.7834,1.7857,1.7811,1.7834,180973.4513
2006-03-01 11:30:00,7.78,7.79,7.76,7.76,170353.98230088496,1.7834,1.7857,1.7788,1.7788,170353.9823
2006-03-01 12:00:00,7.77,7.77,7.75,7.77,118584.07079646018,1.7811,1.7811,1.7765,1.7811,118584.0708
2006-03-01 12:30:00,7.77,7.77,7.75,7.75,135398.2300884956,1.7811,1.7811,1.7765,1.7765,135398.2301
2006-03-01 13:00:00,7.75,7.76,7.72,7.74,323451.3274336283,1.7765,1.7788,1.7696,1.7742,323451.3274
2006-03-01 13:30:00,7.74,7.74,7.72,7.73,138938.05309734514,1.7742,1.7742,1.7696,1.7719,138938.0531
2006-03-01 14:00:00,7.73,7.76,7.73,7.74,200884.9557522124,1.7719,1.7788,1.7719,1.7742,200884.9558
2006-03-01 14:30:00,7.74,7.75,7.73,7.75,288053.0973451328,1.7742,1.7765,1.7719,1.7765,288053.0973
2006-03-01 15:00:00,7.75,7.77,7.74,7.74,229646.01769911504,1.7765,1.7811,1.7742,1.7742,229646.0177
2006-03-01 15:30:00,7.74,7.76,7.72,7.72,323451.3274336283,1.7742,1.7788,1.7696,1.7696,323451.3274
2006-03-02 09:30:00,7.68,7.71,7.64,7.64,155309.73451327434,1.7605,1.7673,1.7513,1.7513,155309.7345
2006-03-02 10:00:00,7.65,7.72,7.64,7.7,183185.8407079646,1.7536,1.7696,1.7513,1.7651,183185.8407
2006-03-02 10:30:00,7.67,7.69,7.64,7.66,113716.81415929204,1.7582,1.7628,1.7513,1.7559,113716.8142
2006-03-02 11:00:00,7.65,7.66,7.61,7.62,177433.6283185841,1.7536,1.7559,1.7444,1.7467,177433.6283
2006-03-02 11:30:00,7.63,7.63,7.6,7.6,539380.5309734513,1.749,1.749,1.7421,1.7421,539380.531
2006-03-02 12:00:00,7.6,7.61,7.56,7.56,203097.34513274336,1.7421,1.7444,1.733,1.733,203097.3451
2006-03-02 12:30:00,7.55,7.59,7.55,7.58,62389.38053097345,1.7307,1.7398,1.7307,1.7375,62389.3805
2006-03-02 13:00:00,7.58,7.58,7.54,7.54,102654.86725663715,1.7375,1.7375,1.7284,1.7284,102654.8673
2006-03-02 13:30:00,7.55,7.56,7.54,7.56,126548.67256637168,1.7307,1.733,1.7284,1.733,126548.6726
2006-03-02 14:00:00,7.57,7.6,7.56,7.58,438053.09734513273,1.7353,1.7421,1.733,1.7375,438053.0973
2006-03-02 14:30:00,7.58,7.59,7.56,7.58,116814.1592920354,1.7375,1.7398,1.733,1.7375,116814.1593
2006-03-02 15:00:00,7.59,7.62,7.58,7.62,181415.92920353985,1.7398,1.7467,1.7375,1.7467,181415.9292
2006-03-02 15:30:00,7.61,7.63,7.58,7.62,234955.75221238937,1.7444,1.749,1.7375,1.7467,234955.7522
2006-03-03 09:30:00,7.56,7.64,7.55,7.62,80530.97345132743,1.733,1.7513,1.7307,1.7467,80530.9735
2006-03-03 10:00:00,7.62,7.63,7.58,7.61,88495.57522123893,1.7467,1.749,1.7375,1.7444,88495.5752
2006-03-03 10:30:00,7.61,7.61,7.52,7.52,95575.22123893806,1.7444,1.7444,1.7238,1.7238,95575.2212
2006-03-03 11:00:00,7.52,7.56,7.52,7.54,99557.5221238938,1.7238,1.733,1.7238,1.7284,99557.5221
2006-03-03 11:30:00,7.53,7.56,7.53,7.56,23893.805309734515,1.7261,1.733,1.7261,1.733,23893.8053
2006-03-03 12:00:00,7.56,7.57,7.55,7.56,47787.61061946903,1.733,1.7353,1.7307,1.733,47787.6106
2006-03-03 12:30:00,7.56,7.57,7.55,7.55,84513.27433628318,1.733,1.7353,1.7307,1.7307,84513.2743
2006-03-03 13:00:00,7.55,7.56,7.54,7.55,62831.85840707965,1.7307,1.733,1.7284,1.7307,62831.8584
2006-03-03 13:30:00,7.55,7.59,7.54,7.57,570353.982300885,1.7307,1.7398,1.7284,1.7353,570353.9823
2006-03-03 14:00:00,7.58,7.6,7.57,7.59,34955.75221238938,1.7375,1.7421,1.7353,1.7398,34955.7522
2006-03-03 14:30:00,7.59,7.6,7.58,7.59,32743.36283185841,1.7398,1.7421,1.7375,1.7398,32743.3628
2006-03-03 15:00:00,7.59,7.61,7.57,7.57,102654.86725663715,1.7398,1.7444,1.7353,1.7353,102654.8673
2006-03-03 15:30:00,7.57,7.59,7.56,7.57,447787.610619469,1.7353,1.7398,1.733,1.7353,447787.6106
2006-03-06 09:30:00,7.58,7.7,7.58,7.67,231858.407079646,1.7375,1.7651,1.7375,1.7582,231858.4071
2006-03-06 10:00:00,7.67,7.73,7.67,7.73,177876.10619469028,1.7582,1.7719,1.7582,1.7719,177876.1062
2006-03-06 10:30:00,7.74,7.74,7.7,7.74,176548.67256637168,1.7742,1.7742,1.7651,1.7742,176548.6726
2006-03-06 11:00:00,7.74,7.78,7.73,7.77,172123.89380530975,1.7742,1.7834,1.7719,1.7811,172123.8938
2006-03-06 11:30:00,7.77,7.82,7.76,7.8,178318.58407079647,1.7811,1.7926,1.7788,1.788,178318.5841
2006-03-06 12:00:00,7.8,7.8,7.79,7.8,77876.10619469026,1.788,1.788,1.7857,1.788,77876.1062
2006-03-06 12:30:00,7.8,7.8,7.79,7.79,92035.3982300885,1.788,1.788,1.7857,1.7857,92035.3982
2006-03-06 13:00:00,7.79,7.82,7.76,7.76,146902.65486725664,1.7857,1.7926,1.7788,1.7788,146902.6549
2006-03-06 13:30:00,7.76,7.79,7.74,7.75,226106.1946902655,1.7788,1.7857,1.7742,1.7765,226106.1947
2006-03-06 14:00:00,7.75,7.8,7.73,7.73,168141.592920354,1.7765,1.788,1.7719,1.7719,168141.5929
2006-03-06 14:30:00,7.73,7.75,7.72,7.73,195575.22123893804,1.7719,1.7765,1.7696,1.7719,195575.2212
2006-03-06 15:00:00,7.73,7.8,7.72,7.79,648672.5663716814,1.7719,1.788,1.7696,1.7857,648672.5664
2006-03-06 15:30:00,7.79,7.79,7.75,7.75,534955.7522123894,1.7857,1.7857,1.7765,1.7765,534955.7522
2006-03-07 09:30:00,8.41,8.73,8.39,8.5,6372566.371681416,1.9278,2.0012,1.9232,1.9484,6372566.3717
2006-03-07 10:00:00,8.5,8.61,8.5,8.55,1652654.8672566372,1.9484,1.9737,1.9484,1.9599,1652654.8673
2006-03-07 10:30:00,8.56,8.57,8.45,8.51,1245132.743362832,1.9622,1.9645,1.937,1.9507,1245132.7434
2006-03-07 11:00:00,8.51,8.55,8.5,8.54,746017.6991150443,1.9507,1.9599,1.9484,1.9576,746017.6991
2006-03-07 11:30:00,8.54,8.59,8.54,8.56,535840.7079646018,1.9576,1.9691,1.9576,1.9622,535840.708
2006-03-07 12:00:00,8.56,8.65,8.56,8.62,1289380.5309734514,1.9622,1.9828,1.9622,1.9759,1289380.531
2006-03-07 12:30:00,8.62,8.68,8.61,8.61,828318.5840707965,1.9759,1.9897,1.9737,1.9737,828318.5841
2006-03-07 13:00:00,8.61,8.66,8.59,8.64,764601.7699115045,1.9737,1.9851,1.9691,1.9805,764601.7699
2006-03-07 13:30:00,8.64,8.72,8.63,8.67,1594690.2654867256,1.9805,1.9989,1.9782,1.9874,1594690.2655
2006-03-07 14:00:00,8.65,8.82,8.64,8.79,1724336.2831858408,1.9828,2.0218,1.9805,2.0149,1724336.2832
2006-03-07 14:30:00,8.79,8.81,8.68,8.77,1337610.6194690266,2.0149,2.0195,1.9897,2.0103,1337610.6195
2006-03-07 15:00:00,8.77,8.81,8.76,8.8,1072123.8938053097,2.0103,2.0195,2.008,2.0172,1072123.8938
2006-03-07 15:30:00,8.8,8.9,8.78,8.81,2330973.451327434,2.0172,2.0401,2.0126,2.0195,2330973.4513
2006-03-08 09:30:00,8.69,8.69,8.25,8.38,1978318.5840707968,1.992,1.992,1.8911,1.9209,1978318.5841
2006-03-08 10:00:00,8.39,8.53,8.34,8.47,1338495.575221239,1.9232,1.9553,1.9118,1.9416,1338495.5752
2006-03-08 10:30:00,8.47,8.54,8.43,8.44,523008.84955752216,1.9416,1.9576,1.9324,1.9347,523008.8496
2006-03-08 11:00:00,8.43,8.45,8.37,8.41,507079.6460176992,1.9324,1.937,1.9186,1.9278,507079.646
2006-03-08 11:30:00,8.41,8.41,8.29,8.31,771681.4159292035,1.9278,1.9278,1.9003,1.9049,771681.4159
2006-03-08 12:00:00,8.31,8.35,8.27,8.35,295575.22123893804,1.9049,1.9141,1.8957,1.9141,295575.2212
2006-03-08 12:30:00,8.35,8.38,8.33,8.34,215044.24778761063,1.9141,1.9209,1.9095,1.9118,215044.2478
2006-03-08 13:00:00,8.34,8.42,8.34,8.37,306194.6902654867,1.9118,1.9301,1.9118,1.9186,306194.6903
2006-03-08 13:30:00,8.37,8.41,8.33,8.33,347787.610619469,1.9186,1.9278,1.9095,1.9095,347787.6106
2006-03-08 14:00:00,8.33,8.33,8.26,8.27,344247.7876106195,1.9095,1.9095,1.8934,1.8957,344247.7876
2006-03-08 14:30:00,8.27,8.34,8.27,8.3,368141.592920354,1.8957,1.9118,1.8957,1.9026,368141.5929
2006-03-08 15:00:00,8.3,8.33,8.29,8.32,349115.0442477876,1.9026,1.9095,1.9003,1.9072,349115.0442
2006-03-08 15:30:00,8.32,8.34,8.27,8.32,769911.5044247787,1.9072,1.9118,1.8957,1.9072,769911.5044
2006-03-09 09:30:00,8.36,8.57,8.34,8.41,401327.4336283186,1.9163,1.9645,1.9118,1.9278,401327.4336
2006-03-09 10:00:00,8.41,8.57,8.38,8.57,311504.42477876105,1.9278,1.9645,1.9209,1.9645,311504.4248
2006-03-09 10:30:00,8.57,8.61,8.45,8.5,353539.8230088496,1.9645,1.9737,1.937,1.9484,353539.823
2006-03-09 11:00:00,8.49,8.52,8.49,8.49,118584.07079646018,1.9461,1.953,1.9461,1.9461,118584.0708
2006-03-09 11:30:00,8.49,8.49,8.41,8.43,268141.592920354,1.9461,1.9461,1.9278,1.9324,268141.5929
2006-03-09 12:00:00,8.43,8.46,8.39,8.42,277433.62831858406,1.9324,1.9393,1.9232,1.9301,277433.6283
2006-03-09 12:30:00,8.42,8.46,8.37,8.43,144690.26548672566,1.9301,1.9393,1.9186,1.9324,144690.2655
2006-03-09 13:00:00,8.43,8.48,8.4,8.45,155752.21238938053,1.9324,1.9439,1.9255,1.937,155752.2124
2006-03-09 13:30:00,8.45,8.46,8.41,8.42,192920.35398230088,1.937,1.9393,1.9278,1.9301,192920.354
2006-03-09 14:00:00,8.42,8.43,8.36,8.37,174778.76106194692,1.9301,1.9324,1.9163,1.9186,174778.7611
2006-03-09 14:30:00,8.37,8.44,8.34,8.41,170796.46017699115,1.9186,1.9347,1.9118,1.9278,170796.4602
2006-03-09 15:00:00,8.4,8.41,8.35,8.36,265929.203539823,1.9255,1.9278,1.9141,1.9163,265929.2035
2006-03-09 15:30:00,8.36,8.38,8.33,8.35,317256.6371681416,1.9163,1.9209,1.9095,1.9141,317256.6372
2006-03-10 09:30:00,8.34,8.44,8.34,8.44,85398.23008849558,1.9118,1.9347,1.9118,1.9347,85398.2301
2006-03-10 10:00:00,8.41,8.47,8.4,8.46,124336.28318584072,1.9278,1.9416,1.9255,1.9393,124336.2832
2006-03-10 10:30:00,8.46,8.47,8.43,8.44,136283.18584070797,1.9393,1.9416,1.9324,1.9347,136283.1858
2006-03-10 11:00:00,8.44,8.44,8.39,8.39,100442.4778761062,1.9347,1.9347,1.9232,1.9232,100442.4779
2006-03-10 11:30:00,8.42,8.43,8.35,8.38,172123.89380530975,1.9301,1.9324,1.9141,1.9209,172123.8938
2006-03-10 12:00:00,8.37,8.42,8.37,8.41,82743.36283185841,1.9186,1.9301,1.9186,1.9278,82743.3628
2006-03-10 12:30:00,8.4,8.45,8.4,8.43,44247.78761061947,1.9255,1.937,1.9255,1.9324,44247.7876
2006-03-10 13:00:00,8.43,8.43,8.38,8.4,43362.83185840708,1.9324,1.9324,1.9209,1.9255,43362.8319
2006-03-10 13:30:00,8.4,8.42,8.39,8.42,51327.43362831858,1.9255,1.9301,1.9232,1.9301,51327.4336
2006-03-10 14:00:00,8.42,8.45,8.42,8.43,92035.3982300885,1.9301,1.937,1.9301,1.9324,92035.3982
2006-03-10 14:30:00,8.43,8.45,8.39,8.39,128761.06194690266,1.9324,1.937,1.9232,1.9232,128761.0619
2006-03-10 15:00:00,8.39,8.41,8.36,8.39,88053.09734513274,1.9232,1.9278,1.9163,1.9232,88053.0973
2006-03-10 15:30:00,8.39,8.42,8.35,8.39,335840.7079646017,1.9232,1.9301,1.9141,1.9232,335840.708
2006-03-13 09:30:00,8.43,8.5,8.37,8.48,146017.69911504426,1.9324,1.9484,1.9186,1.9439,146017.6991
2006-03-13 10:00:00,8.48,8.57,8.48,8.54,205752.21238938053,1.9439,1.9645,1.9439,1.9576,205752.2124
2006-03-13 10:30:00,8.54,8.58,8.52,8.57,293805.3097345133,1.9576,1.9668,1.953,1.9645,293805.3097
2006-03-13 11:00:00,8.57,8.6,8.57,8.58,224778.7610619469,1.9645,1.9714,1.9645,1.9668,224778.7611
2006-03-13 11:30:00,8.58,8.59,8.57,8.58,140707.96460176993,1.9668,1.9691,1.9645,1.9668,140707.9646
2006-03-13 12:00:00,8.59,8.59,8.57,8.57,177433.6283185841,1.9691,1.9691,1.9645,1.9645,177433.6283
2006-03-13 12:30:00,8.57,8.59,8.56,8.58,134955.75221238937,1.9645,1.9691,1.9622,1.9668,134955.7522
2006-03-13 13:00:00,8.58,8.59,8.57,8.57,199557.5221238938,1.9668,1.9691,1.9645,1.9645,199557.5221
2006-03-13 13:30:00,8.57,8.59,8.54,8.56,157079.64601769912,1.9645,1.9691,1.9576,1.9622,157079.646
2006-03-13 14:00:00,8.56,8.57,8.54,8.56,101327.43362831858,1.9622,1.9645,1.9576,1.9622,101327.4336
2006-03-13 14:30:00,8.55,8.59,8.52,8.52,111504.42477876108,1.9599,1.9691,1.953,1.953,111504.4248
2006-03-13 15:00:00,8.53,8.54,8.5,8.52,149557.5221238938,1.9553,1.9576,1.9484,1.953,149557.5221
2006-03-13 15:30:00,8.52,8.54,8.45,8.53,323451.3274336283,1.953,1.9576,1.937,1.9553,323451.3274
2006-03-14 09:30:00,8.5,8.55,8.39,8.49,307079.6460176991,1.9484,1.9599,1.9232,1.9461,307079.646
2006-03-14 10:00:00,8.49,8.49,8.39,8.39,108407.07964601772,1.9461,1.9461,1.9232,1.9232,108407.0796
2006-03-14 10:30:00,8.4,8.42,8.36,8.36,304867.2566371682,1.9255,1.9301,1.9163,1.9163,304867.2566
2006-03-14 11:00:00,8.36,8.4,8.36,8.39,129203.53982300885,1.9163,1.9255,1.9163,1.9232,129203.5398
2006-03-14 11:30:00,8.4,8.42,8.38,8.41,90265.48672566372,1.9255,1.9301,1.9209,1.9278,90265.4867
2006-03-14 12:00:00,8.41,8.53,8.41,8.48,184955.75221238937,1.9278,1.9553,1.9278,1.9439,184955.7522
2006-03-14 12:30:00,8.47,8.47,8.44,8.44,44690.265486725664,1.9416,1.9416,1.9347,1.9347,44690.2655
2006-03-14 13:00:00,8.44,8.44,8.41,8.43,52212.38938053098,1.9347,1.9347,1.9278,1.9324,52212.3894
2006-03-14 13:30:00,8.43,8.48,8.42,8.46,90707.96460176993,1.9324,1.9439,1.9301,1.9393,90707.9646
2006-03-14 14:00:00,8.45,8.46,8.43,8.43,74778.7610619469,1.937,1.9393,1.9324,1.9324,74778.7611
2006-03-14 14:30:00,8.45,8.45,8.43,8.43,45575.22123893805,1.937,1.937,1.9324,1.9324,45575.2212
2006-03-14 15:00:00,8.43,8.44,8.43,8.43,139380.53097345133,1.9324,1.9347,1.9324,1.9324,139380.531
2006-03-14 15:30:00,8.43,8.47,8.42,8.46,177876.10619469028,1.9324,1.9416,1.9301,1.9393,177876.1062
2006-03-15 09:30:00,8.62,8.69,8.57,8.68,595575.221238938,1.9759,1.992,1.9645,1.9897,595575.2212
2006-03-15 10:00:00,8.68,8.73,8.63,8.69,503539.8230088496,1.9897,2.0012,1.9782,1.992,503539.823
2006-03-15 10:30:00,8.68,8.69,8.59,8.63,300442.4778761062,1.9897,1.992,1.9691,1.9782,300442.4779
2006-03-15 11:00:00,8.63,8.72,8.62,8.7,549557.5221238938,1.9782,1.9989,1.9759,1.9943,549557.5221
2006-03-15 11:30:00,8.69,8.71,8.69,8.7,162831.85840707965,1.992,1.9966,1.992,1.9943,162831.8584
2006-03-15 12:00:00,8.7,8.72,8.68,8.71,141150.44247787612,1.9943,1.9989,1.9897,1.9966,141150.4425
2006-03-15 12:30:00,8.71,8.72,8.68,8.69,122566.37168141593,1.9966,1.9989,1.9897,1.992,122566.3717
2006-03-15 13:00:00,8.69,8.69,8.66,8.67,133185.8407079646,1.992,1.992,1.9851,1.9874,133185.8407
2006-03-15 13:30:00,8.68,8.68,8.62,8.63,107522.12389380531,1.9897,1.9897,1.9759,1.9782,107522.1239
2006-03-15 14:00:00,8.62,8.67,8.58,8.63,176548.67256637168,1.9759,1.9874,1.9668,1.9782,176548.6726
2006-03-15 14:30:00,8.63,8.63,8.57,8.59,141592.9203539823,1.9782,1.9782,1.9645,1.9691,141592.9204
2006-03-15 15:00:00,8.59,8.65,8.59,8.64,146017.69911504426,1.9691,1.9828,1.9691,1.9805,146017.6991
2006-03-15 15:30:00,8.64,8.66,8.63,8.66,221681.4159292036,1.9805,1.9851,1.9782,1.9851,221681.4159
2006-03-16 09:30:00,8.73,8.8,8.72,8.74,377876.1061946903,2.0012,2.0172,1.9989,2.0035,377876.1062
2006-03-16 10:00:00,8.75,8.8,8.75,8.77,334513.2743362832,2.0057,2.0172,2.0057,2.0103,334513.2743
2006-03-16 10:30:00,8.76,8.77,8.71,8.72,242477.8761061947,2.008,2.0103,1.9966,1.9989,242477.8761
2006-03-16 11:00:00,8.72,8.72,8.6,8.61,192035.3982300885,1.9989,1.9989,1.9714,1.9737,192035.3982
2006-03-16 11:30:00,8.61,8.63,8.59,8.62,209734.5132743363,1.9737,1.9782,1.9691,1.9759,209734.5133
2006-03-16 12:00:00,8.62,8.75,8.62,8.73,204424.778761062,1.9759,2.0057,1.9759,2.0012,204424.7788
2006-03-16 12:30:00,8.72,8.73,8.66,8.66,91150.4424778761,1.9989,2.0012,1.9851,1.9851,91150.4425
2006-03-16 13:00:00,8.65,8.66,8.61,8.65,75663.7168141593,1.9828,1.9851,1.9737,1.9828,75663.7168
2006-03-16 13:30:00,8.64,8.66,8.63,8.63,76548.67256637168,1.9805,1.9851,1.9782,1.9782,76548.6726
2006-03-16 14:00:00,8.64,8.65,8.63,8.64,123451.32743362832,1.9805,1.9828,1.9782,1.9805,123451.3274
2006-03-16 14:30:00,8.65,8.69,8.64,8.66,266814.1592920354,1.9828,1.992,1.9805,1.9851,266814.1593
2006-03-16 15:00:00,8.66,8.72,8.66,8.71,380530.9734513274,1.9851,1.9989,1.9851,1.9966,380530.9735
2006-03-16 15:30:00,8.7,8.73,8.67,8.69,271681.4159292036,1.9943,2.0012,1.9874,1.992,271681.4159
2006-03-17 09:30:00,8.7,8.75,8.69,8.74,154867.25663716815,1.9943,2.0057,1.992,2.0035,154867.2566
2006-03-17 10:00:00,8.75,8.78,8.71,8.75,180973.45132743364,2.0057,2.0126,1.9966,2.0057,180973.4513
2006-03-17 10:30:00,8.76,8.8,8.73,8.78,105752.21238938054,2.008,2.0172,2.0012,2.0126,105752.2124
2006-03-17 11:00:00,8.78,8.83,8.78,8.81,204867.2566371681,2.0126,2.0241,2.0126,2.0195,204867.2566
2006-03-17 11:30:00,8.81,8.82,8.8,8.81,207522.1238938053,2.0195,2.0218,2.0172,2.0195,207522.1239
2006-03-17 12:00:00,8.81,8.86,8.81,8.86,71681.41592920355,2.0195,2.031,2.0195,2.031,71681.4159
2006-03-17 12:30:00,8.86,8.97,8.86,8.94,280088.49557522126,2.031,2.0562,2.031,2.0493,280088.4956
2006-03-17 13:00:00,8.94,8.94,8.92,8.94,106194.69026548672,2.0493,2.0493,2.0447,2.0493,106194.6903
2006-03-17 13:30:00,8.94,8.99,8.94,8.99,309734.5132743363,2.0493,2.0608,2.0493,2.0608,309734.5133
2006-03-17 14:00:00,8.99,8.99,8.95,8.97,244690.2654867257,2.0608,2.0608,2.0516,2.0562,244690.2655
2006-03-17 14:30:00,8.97,8.97,8.93,8.95,498230.0884955752,2.0562,2.0562,2.047,2.0516,498230.0885
2006-03-17 15:00:00,8.95,8.96,8.91,8.96,203097.34513274336,2.0516,2.0539,2.0424,2.0539,203097.3451
2006-03-17 15:30:00,8.96,9.0,8.96,8.97,300000.0,2.0539,2.0631,2.0539,2.0562,300000.0
2006-03-20 09:30:00,9.0,9.04,8.93,8.99,547787.6106194691,2.0631,2.0722,2.047,2.0608,547787.6106
2006-03-20 10:00:00,8.98,9.04,8.97,9.02,907522.1238938052,2.0585,2.0722,2.0562,2.0676,907522.1239
2006-03-20 10:30:00,9.02,9.04,9.01,9.04,225663.7168141593,2.0676,2.0722,2.0653,2.0722,225663.7168
2006-03-20 11:00:00,9.03,9.06,9.03,9.04,667699.1150442478,2.0699,2.0768,2.0699,2.0722,667699.115
2006-03-20 11:30:00,9.04,9.04,9.03,9.04,289380.5309734513,2.0722,2.0722,2.0699,2.0722,289380.531
2006-03-20 12:00:00,9.04,9.04,9.02,9.03,283628.3185840708,2.0722,2.0722,2.0676,2.0699,283628.3186
2006-03-20 12:30:00,9.03,9.04,9.02,9.04,115929.203539823,2.0699,2.0722,2.0676,2.0722,115929.2035
2006-03-20 13:00:00,9.04,9.04,9.03,9.04,116371.6814159292,2.0722,2.0722,2.0699,2.0722,116371.6814
2006-03-20 13:30:00,9.04,9.06,9.02,9.03,900000.0,2.0722,2.0768,2.0676,2.0699,900000.0
2006-03-20 14:00:00,9.03,9.04,9.02,9.02,438938.0530973452,2.0699,2.0722,2.0676,2.0676,438938.0531
2006-03-20 14:30:00,9.02,9.02,8.96,8.96,211504.42477876108,2.0676,2.0676,2.0539,2.0539,211504.4248
2006-03-20 15:00:00,8.96,8.97,8.88,8.92,375221.2389380531,2.0539,2.0562,2.0355,2.0447,375221.2389
2006-03-20 15:30:00,8.92,8.98,8.9,8.92,876991.1504424779,2.0447,2.0585,2.0401,2.0447,876991.1504
2006-03-21 09:30:00,8.99,9.0,8.93,8.94,231858.407079646,2.0608,2.0631,2.047,2.0493,231858.4071
2006-03-21 10:00:00,8.94,8.94,8.86,8.91,183628.3185840708,2.0493,2.0493,2.031,2.0424,183628.3186
2006-03-21 10:30:00,8.9,8.97,8.89,8.96,202212.38938053092,2.0401,2.0562,2.0378,2.0539,202212.3894
2006-03-21 11:00:00,8.96,8.98,8.95,8.97,135398.2300884956,2.0539,2.0585,2.0516,2.0562,135398.2301
2006-03-21 11:30:00,8.97,9.04,8.95,9.02,333628.31858407083,2.0562,2.0722,2.0516,2.0676,333628.3186
2006-03-21 12:00:00,9.03,9.05,9.03,9.04,259734.5132743363,2.0699,2.0745,2.0699,2.0722,259734.5133
2006-03-21 12:30:00,9.04,9.04,9.03,9.04,436725.6637168142,2.0722,2.0722,2.0699,2.0722,436725.6637
2006-03-21 13:00:00,9.04,9.04,9.01,9.01,206637.16814159293,2.0722,2.0722,2.0653,2.0653,206637.1681
2006-03-21 13:30:00,9.01,9.03,8.99,9.01,179646.01769911504,2.0653,2.0699,2.0608,2.0653,179646.0177
2006-03-21 14:00:00,9.01,9.04,8.95,8.99,388495.57522123895,2.0653,2.0722,2.0516,2.0608,388495.5752
2006-03-21 14:30:00,8.99,9.04,8.99,9.0,180530.97345132745,2.0608,2.0722,2.0608,2.0631,180530.9735
2006-03-21 15:00:00,9.0,9.03,8.99,9.01,346017.69911504426,2.0631,2.0699,2.0608,2.0653,346017.6991
2006-03-21 15:30:00,9.01,9.04,8.98,9.04,426548.6725663717,2.0653,2.0722,2.0585,2.0722,426548.6726
2006-03-22 09:30:00,9.06,9.06,8.99,9.03,117256.6371681416,2.0768,2.0768,2.0608,2.0699,117256.6372
2006-03-22 10:00:00,9.02,9.04,9.02,9.04,619026.5486725664,2.0676,2.0722,2.0676,2.0722,619026.5487
2006-03-22 10:30:00,9.04,9.04,9.02,9.04,177433.6283185841,2.0722,2.0722,2.0676,2.0722,177433.6283
2006-03-22 11:00:00,9.04,9.06,9.02,9.04,220796.46017699115,2.0722,2.0768,2.0676,2.0722,220796.4602
2006-03-22 11:30:00,9.04,9.06,9.03,9.04,431415.9292035399,2.0722,2.0768,2.0699,2.0722,431415.9292
2006-03-22 12:00:00,9.04,9.04,9.03,9.04,141592.9203539823,2.0722,2.0722,2.0699,2.0722,141592.9204
2006-03-22 12:30:00,9.04,9.06,9.04,9.04,157079.64601769912,2.0722,2.0768,2.0722,2.0722,157079.646
2006-03-22 13:00:00,9.04,9.08,9.04,9.07,638938.0530973452,2.0722,2.0814,2.0722,2.0791,638938.0531
2006-03-22 13:30:00,9.06,9.08,9.04,9.06,136283.18584070797,2.0768,2.0814,2.0722,2.0768,136283.1858
2006-03-22 14:00:00,9.06,9.09,9.05,9.09,151327.4336283186,2.0768,2.0837,2.0745,2.0837,151327.4336
2006-03-22 14:30:00,9.09,9.11,9.08,9.11,176548.67256637168,2.0837,2.0883,2.0814,2.0883,176548.6726
2006-03-22 15:00:00,9.1,9.13,9.1,9.12,235398.2300884956,2.086,2.0929,2.086,2.0906,235398.2301
2006-03-22 15:30:00,9.13,9.15,9.1,9.1,391150.4424778761,2.0929,2.0974,2.086,2.086,391150.4425
2006-03-23 09:30:00,9.12,9.12,8.99,9.04,422123.8938053097,2.0906,2.0906,2.0608,2.0722,422123.8938
2006-03-23 10:00:00,9.04,9.04,9.02,9.04,203539.82300884955,2.0722,2.0722,2.0676,2.0722,203539.823
2006-03-23 10:30:00,9.04,9.04,9.03,9.04,287610.61946902657,2.0722,2.0722,2.0699,2.0722,287610.6195
2006-03-23 11:00:00,9.04,9.05,9.02,9.04,207079.64601769912,2.0722,2.0745,2.0676,2.0722,207079.646
2006-03-23 11:30:00,9.04,9.04,8.98,8.98,153539.82300884955,2.0722,2.0722,2.0585,2.0585,153539.823
2006-03-23 12:00:00,8.99,8.99,8.94,8.95,193805.30973451328,2.0608,2.0608,2.0493,2.0516,193805.3097
2006-03-23 12:30:00,8.95,9.04,8.95,9.03,437610.61946902657,2.0516,2.0722,2.0516,2.0699,437610.6195
2006-03-23 13:00:00,9.03,9.04,9.03,9.04,59292.03539823009,2.0699,2.0722,2.0699,2.0722,59292.0354
2006-03-23 13:30:00,9.04,9.06,9.03,9.04,175221.2389380531,2.0722,2.0768,2.0699,2.0722,175221.2389
2006-03-23 14:00:00,9.04,9.04,9.03,9.04,147345.13274336283,2.0722,2.0722,2.0699,2.0722,147345.1327
2006-03-23 14:30:00,9.04,9.05,8.96,8.98,265929.203539823,2.0722,2.0745,2.0539,2.0585,265929.2035
2006-03-23 15:00:00,8.98,9.03,8.97,9.03,297787.610619469,2.0585,2.0699,2.0562,2.0699,297787.6106
2006-03-23 15:30:00,9.03,9.03,9.0,9.02,879203.5398230088,2.0699,2.0699,2.0631,2.0676,879203.5398
2006-03-24 09:30:00,9.03,9.04,8.96,8.97,57964.601769911504,2.0699,2.0722,2.0539,2.0562,57964.6018
2006-03-24 10:00:00,8.98,9.06,8.95,9.05,176991.15044247787,2.0585,2.0768,2.0516,2.0745,176991.1504
2006-03-24 10:30:00,9.04,9.12,9.02,9.11,200000.0,2.0722,2.0906,2.0676,2.0883,200000.0
2006-03-24 11:00:00,9.12,9.21,9.1,9.19,276106.1946902655,2.0906,2.1112,2.086,2.1066,276106.1947
2006-03-24 11:30:00,9.18,9.24,9.14,9.2,199557.5221238938,2.1043,2.1181,2.0951,2.1089,199557.5221
2006-03-24 12:00:00,9.19,9.2,9.14,9.15,136725.66371681416,2.1066,2.1089,2.0951,2.0974,136725.6637
2006-03-24 12:30:00,9.15,9.16,9.05,9.1,245132.74336283185,2.0974,2.0997,2.0745,2.086,245132.7434
2006-03-24 13:00:00,9.1,9.12,9.09,9.11,87168.14159292035,2.086,2.0906,2.0837,2.0883,87168.1416
2006-03-24 13:30:00,9.11,9.11,9.07,9.09,125663.7168141593,2.0883,2.0883,2.0791,2.0837,125663.7168
2006-03-24 14:00:00,9.09,9.12,9.08,9.08,126106.19469026547,2.0837,2.0906,2.0814,2.0814,126106.1947
2006-03-24 14:30:00,9.09,9.15,9.08,9.11,124778.7610619469,2.0837,2.0974,2.0814,2.0883,124778.7611
2006-03-24 15:00:00,9.1,9.12,9.09,9.12,112389.38053097346,2.086,2.0906,2.0837,2.0906,112389.3805
2006-03-24 15:30:00,9.12,9.12,9.06,9.06,152212.38938053098,2.0906,2.0906,2.0768,2.0768,152212.3894
2006-03-27 09:30:00,9.11,9.18,9.09,9.15,144690.26548672566,2.0883,2.1043,2.0837,2.0974,144690.2655
2006-03-27 10:00:00,9.17,9.23,9.14,9.2,280530.9734513274,2.102,2.1158,2.0951,2.1089,280530.9735
2006-03-27 10:30:00,9.2,9.21,9.17,9.18,147787.61061946902,2.1089,2.1112,2.102,2.1043,147787.6106
2006-03-27 11:00:00,9.19,9.23,9.18,9.22,174778.76106194692,2.1066,2.1158,2.1043,2.1135,174778.7611
2006-03-27 11:30:00,9.2,9.26,9.2,9.23,187610.6194690265,2.1089,2.1227,2.1089,2.1158,187610.6195
2006-03-27 12:00:00,9.23,9.25,9.21,9.21,108849.5575221239,2.1158,2.1204,2.1112,2.1112,108849.5575
2006-03-27 12:30:00,9.21,9.23,9.2,9.2,84513.27433628318,2.1112,2.1158,2.1089,2.1089,84513.2743
2006-03-27 13:00:00,9.2,9.21,9.19,9.21,141592.9203539823,2.1089,2.1112,2.1066,2.1112,141592.9204
2006-03-27 13:30:00,9.21,9.28,9.21,9.27,166814.15929203542,2.1112,2.1272,2.1112,2.1249,166814.1593
2006-03-27 14:00:00,9.26,9.27,9.22,9.25,109292.03539823007,2.1227,2.1249,2.1135,2.1204,109292.0354
2006-03-27 14:30:00,9.25,9.29,9.25,9.26,248230.08849557524,2.1204,2.1295,2.1204,2.1227,248230.0885
2006-03-27 15:00:00,9.26,9.3,9.25,9.28,222566.371681416,2.1227,2.1318,2.1204,2.1272,222566.3717
2006-03-27 15:30:00,9.28,9.29,9.23,9.27,275663.7168141593,2.1272,2.1295,2.1158,2.1249,275663.7168
2006-03-28 09:30:00,9.23,9.29,9.19,9.24,161504.42477876105,2.1158,2.1295,2.1066,2.1181,161504.4248
2006-03-28 10:00:00,9.24,9.31,9.24,9.31,98230.08849557524,2.1181,2.1341,2.1181,2.1341,98230.0885
2006-03-28 10:30:00,9.31,9.33,9.29,9.31,146460.17699115045,2.1341,2.1387,2.1295,2.1341,146460.177
2006-03-28 11:00:00,9.3,9.3,9.23,9.28,110176.99115044248,2.1318,2.1318,2.1158,2.1272,110176.9912
2006-03-28 11:30:00,9.27,9.28,9.22,9.23,65044.24778761062,2.1249,2.1272,2.1135,2.1158,65044.2478
2006-03-28 12:00:00,9.23,9.24,9.22,9.24,220353.98230088496,2.1158,2.1181,2.1135,2.1181,220353.9823
2006-03-28 12:30:00,9.24,9.24,9.23,9.23,50000.0,2.1181,2.1181,2.1158,2.1158,50000.0
2006-03-28 13:00:00,9.23,9.24,9.22,9.23,27876.106194690263,2.1158,2.1181,2.1135,2.1158,27876.1062
2006-03-28 13:30:00,9.23,9.24,9.22,9.23,59734.513274336285,2.1158,2.1181,2.1135,2.1158,59734.5133
2006-03-28 14:00:00,9.23,9.24,9.22,9.23,118584.07079646018,2.1158,2.1181,2.1135,2.1158,118584.0708
2006-03-28 14:30:00,9.22,9.24,9.22,9.24,98672.56637168142,2.1135,2.1181,2.1135,2.1181,98672.5664
2006-03-28 15:00:00,9.24,9.24,9.22,9.23,166371.6814159292,2.1181,2.1181,2.1135,2.1158,166371.6814
2006-03-28 15:30:00,9.23,9.24,9.2,9.23,305309.73451327434,2.1158,2.1181,2.1089,2.1158,305309.7345
2006-03-29 09:30:00,9.27,9.38,9.24,9.38,247345.13274336283,2.1249,2.1502,2.1181,2.1502,247345.1327
2006-03-29 10:00:00,9.38,9.4,9.36,9.36,232300.8849557522,2.1502,2.1547,2.1456,2.1456,232300.885
2006-03-29 10:30:00,9.35,9.38,9.35,9.37,192920.35398230088,2.1433,2.1502,2.1433,2.1479,192920.354
2006-03-29 11:00:00,9.37,9.41,9.35,9.39,282300.88495575223,2.1479,2.157,2.1433,2.1525,282300.885
2006-03-29 11:30:00,9.38,9.43,9.37,9.42,247787.61061946905,2.1502,2.1616,2.1479,2.1593,247787.6106
2006-03-29 12:00:00,9.42,9.49,9.39,9.49,289823.00884955755,2.1593,2.1754,2.1525,2.1754,289823.0088
2006-03-29 12:30:00,9.48,9.49,9.48,9.49,199115.0442477876,2.1731,2.1754,2.1731,2.1754,199115.0442
2006-03-29 13:00:00,9.49,9.49,9.47,9.49,768584.0707964601,2.1754,2.1754,2.1708,2.1754,768584.0708
2006-03-29 13:30:00,9.49,9.49,9.44,9.47,349557.52212389384,2.1754,2.1754,2.1639,2.1708,349557.5221
2006-03-29 14:00:00,9.47,9.51,9.44,9.47,354867.2566371682,2.1708,2.18,2.1639,2.1708,354867.2566
2006-03-29 14:30:00,9.48,9.49,9.44,9.48,234513.2743362832,2.1731,2.1754,2.1639,2.1731,234513.2743
2006-03-29 15:00:00,9.48,9.58,9.47,9.56,659292.0353982301,2.1731,2.196,2.1708,2.1914,659292.0354
2006-03-29 15:30:00,9.56,9.57,9.45,9.52,274336.2831858407,2.1914,2.1937,2.1662,2.1823,274336.2832
2006-03-30 09:30:00,9.55,9.65,9.55,9.61,677876.1061946903,2.1891,2.2121,2.1891,2.2029,677876.1062
2006-03-30 10:00:00,9.62,9.64,9.51,9.54,687168.1415929204,2.2052,2.2098,2.18,2.1868,687168.1416
2006-03-30 10:30:00,9.54,9.63,9.54,9.59,317699.11504424777,2.1868,2.2075,2.1868,2.1983,317699.115
2006-03-30 11:00:00,9.59,9.61,9.58,9.61,270796.4601769912,2.1983,2.2029,2.196,2.2029,270796.4602
2006-03-30 11:30:00,9.6,9.61,9.59,9.61,215486.7256637168,2.2006,2.2029,2.1983,2.2029,215486.7257
2006-03-30 12:00:00,9.6,9.61,9.59,9.6,109292.03539823007,2.2006,2.2029,2.1983,2.2006,109292.0354
2006-03-30 12:30:00,9.6,9.62,9.59,9.61,206194.6902654868,2.2006,2.2052,2.1983,2.2029,206194.6903
2006-03-30 13:00:00,9.61,9.62,9.6,9.61,349115.0442477876,2.2029,2.2052,2.2006,2.2029,349115.0442
2006-03-30 13:30:00,9.6,9.61,9.59,9.61,249115.0442477876,2.2006,2.2029,2.1983,2.2029,249115.0442
2006-03-30 14:00:00,9.6,9.61,9.59,9.61,405309.7345132744,2.2006,2.2029,2.1983,2.2029,405309.7345
2006-03-30 14:30:00,9.61,9.66,9.6,9.61,1224336.2831858408,2.2029,2.2143,2.2006,2.2029,1224336.2832
2006-03-30 15:00:00,9.61,9.61,9.6,9.61,456637.1681415929,2.2029,2.2029,2.2006,2.2029,456637.1681
2006-03-30 15:30:00,9.61,9.62,9.6,9.6,423008.84955752216,2.2029,2.2052,2.2006,2.2006,423008.8496
2006-03-31 09:30:00,9.63,9.66,9.58,9.61,446902.65486725664,2.2075,2.2143,2.196,2.2029,446902.6549
2006-03-31 10:00:00,9.61,9.61,9.53,9.54,165929.203539823,2.2029,2.2029,2.1845,2.1868,165929.2035
2006-03-31 10:30:00,9.54,9.6,9.54,9.56,101327.43362831858,2.1868,2.2006,2.1868,2.1914,101327.4336
2006-03-31 11:00:00,9.56,9.56,9.51,9.51,133185.8407079646,2.1914,2.1914,2.18,2.18,133185.8407
2006-03-31 11:30:00,9.51,9.57,9.5,9.54,123893.80530973453,2.18,2.1937,2.1777,2.1868,123893.8053
2006-03-31 12:00:00,9.54,9.54,9.52,9.53,78318.58407079647,2.1868,2.1868,2.1823,2.1845,78318.5841
2006-03-31 12:30:00,9.53,9.53,9.52,9.52,61946.902654867255,2.1845,2.1845,2.1823,2.1823,61946.9027
2006-03-31 13:00:00,9.52,9.52,9.48,9.48,121681.41592920356,2.1823,2.1823,2.1731,2.1731,121681.4159
2006-03-31 13:30:00,9.48,9.52,9.47,9.51,226548.67256637168,2.1731,2.1823,2.1708,2.18,226548.6726
2006-03-31 14:00:00,9.5,9.52,9.48,9.49,142920.35398230088,2.1777,2.1823,2.1731,2.1754,142920.354
2006-03-31 14:30:00,9.49,9.52,9.48,9.49,464601.7699115044,2.1754,2.1823,2.1731,2.1754,464601.7699
2006-03-31 15:00:00,9.49,9.51,9.47,9.49,216814.15929203545,2.1754,2.18,2.1708,2.1754,216814.1593
2006-03-31 15:30:00,9.49,9.54,9.48,9.52,465486.7256637169,2.1754,2.1868,2.1731,2.1823,465486.7257
2006-04-03 09:30:00,9.61,9.62,9.51,9.54,212389.38053097343,2.2029,2.2052,2.18,2.1868,212389.3805
2006-04-03 10:00:00,9.54,9.6,9.53,9.6,150442.4778761062,2.1868,2.2006,2.1845,2.2006,150442.4779
2006-04-03 10:30:00,9.6,9.61,9.5,9.51,262831.85840707965,2.2006,2.2029,2.1777,2.18,262831.8584
2006-04-03 11:00:00,9.51,9.56,9.5,9.55,285840.7079646017,2.18,2.1914,2.1777,2.1891,285840.708
2006-04-03 11:30:00,9.55,9.55,9.53,9.55,92920.35398230088,2.1891,2.1891,2.1845,2.1891,92920.354
2006-04-03 12:00:00,9.55,9.61,9.54,9.6,94247.78761061947,2.1891,2.2029,2.1868,2.2006,94247.7876
2006-04-03 12:30:00,9.59,9.59,9.53,9.56,83628.3185840708,2.1983,2.1983,2.1845,2.1914,83628.3186
2006-04-03 13:00:00,9.55,9.56,9.54,9.54,100884.9557522124,2.1891,2.1914,2.1868,2.1868,100884.9558
2006-04-03 13:30:00,9.54,9.61,9.53,9.56,196460.17699115045,2.1868,2.2029,2.1845,2.1914,196460.177
2006-04-03 14:00:00,9.56,9.56,9.54,9.56,113716.81415929204,2.1914,2.1914,2.1868,2.1914,113716.8142
2006-04-03 14:30:00,9.55,9.57,9.54,9.56,110176.99115044248,2.1891,2.1937,2.1868,2.1914,110176.9912
2006-04-03 15:00:00,9.56,9.59,9.55,9.58,138495.57522123895,2.1914,2.1983,2.1891,2.196,138495.5752
2006-04-03 15:30:00,9.58,9.58,9.54,9.54,250000.0,2.196,2.196,2.1868,2.1868,250000.0
2006-04-04 09:30:00,9.57,9.57,9.49,9.53,165044.24778761063,2.1937,2.1937,2.1754,2.1845,165044.2478
2006-04-04 10:00:00,9.54,9.57,9.52,9.54,260176.99115044248,2.1868,2.1937,2.1823,2.1868,260176.9912
2006-04-04 10:30:00,9.53,9.54,9.5,9.52,126991.15044247788,2.1845,2.1868,2.1777,2.1823,126991.1504
2006-04-04 11:00:00,9.51,9.51,9.43,9.44,273451.3274336283,2.18,2.18,2.1616,2.1639,273451.3274
2006-04-04 11:30:00,9.44,9.47,9.44,9.46,73893.80530973451,2.1639,2.1708,2.1639,2.1685,73893.8053
2006-04-04 12:00:00,9.46,9.5,9.46,9.48,130088.49557522124,2.1685,2.1777,2.1685,2.1731,130088.4956
2006-04-04 12:30:00,9.49,9.51,9.47,9.47,205752.21238938053,2.1754,2.18,2.1708,2.1708,205752.2124
2006-04-04 13:00:00,9.47,9.47,9.36,9.37,193805.30973451328,2.1708,2.1708,2.1456,2.1479,193805.3097
2006-04-04 13:30:00,9.36,9.39,9.32,9.37,351769.9115044248,2.1456,2.1525,2.1364,2.1479,351769.9115
2006-04-04 14:00:00,9.36,9.43,9.34,9.42,284955.7522123894,2.1456,2.1616,2.141,2.1593,284955.7522
2006-04-04 14:30:00,9.41,9.44,9.35,9.35,426548.6725663717,2.157,2.1639,2.1433,2.1433,426548.6726
2006-04-04 15:00:00,9.35,9.39,9.35,9.36,261061.9469026549,2.1433,2.1525,2.1433,2.1456,261061.9469
2006-04-04 15:30:00,9.36,9.38,9.35,9.35,598672.5663716814,2.1456,2.1502,2.1433,2.1433,598672.5664
2006-04-05 09:30:00,9.4,9.4,9.33,9.37,207079.64601769912,2.1547,2.1547,2.1387,2.1479,207079.646
2006-04-05 10:00:00,9.37,9.39,9.35,9.36,213716.81415929203,2.1479,2.1525,2.1433,2.1456,213716.8142
2006-04-05 10:30:00,9.35,9.41,9.34,9.36,326991.1504424779,2.1433,2.157,2.141,2.1456,326991.1504
2006-04-05 11:00:00,9.36,9.36,9.34,9.34,183185.8407079646,2.1456,2.1456,2.141,2.141,183185.8407
2006-04-05 11:30:00,9.34,9.36,9.31,9.31,155752.21238938053,2.141,2.1456,2.1341,2.1341,155752.2124
2006-04-05 12:00:00,9.31,9.31,9.29,9.3,156637.16814159293,2.1341,2.1341,2.1295,2.1318,156637.1681
2006-04-05 12:30:00,9.3,9.31,9.3,9.3,149557.5221238938,2.1318,2.1341,2.1318,2.1318,149557.5221
2006-04-05 13:00:00,9.3,9.32,9.28,9.29,207964.6017699115,2.1318,2.1364,2.1272,2.1295,207964.6018
2006-04-05 13:30:00,9.29,9.3,9.27,9.3,220796.46017699115,2.1295,2.1318,2.1249,2.1318,220796.4602
2006-04-05 14:00:00,9.3,9.3,9.26,9.27,265044.2477876106,2.1318,2.1318,2.1227,2.1249,265044.2478
2006-04-05 14:30:00,9.28,9.28,9.24,9.26,329203.5398230089,2.1272,2.1272,2.1181,2.1227,329203.5398
2006-04-05 15:00:00,9.25,9.25,9.18,9.19,473451.3274336283,2.1204,2.1204,2.1043,2.1066,473451.3274
2006-04-05 15:30:00,9.2,9.2,9.13,9.18,934513.2743362832,2.1089,2.1089,2.0929,2.1043,934513.2743
2006-04-06 09:30:00,9.14,9.18,9.13,9.13,282300.88495575223,2.0951,2.1043,2.0929,2.0929,282300.885
2006-04-06 10:00:00,9.14,9.15,9.07,9.08,371238.9380530973,2.0951,2.0974,2.0791,2.0814,371238.9381
2006-04-06 10:30:00,9.09,9.16,9.06,9.13,447345.13274336286,2.0837,2.0997,2.0768,2.0929,447345.1327
2006-04-06 11:00:00,9.13,9.23,9.13,9.18,480088.49557522126,2.0929,2.1158,2.0929,2.1043,480088.4956
2006-04-06 11:30:00,9.18,9.28,9.18,9.25,523893.80530973454,2.1043,2.1272,2.1043,2.1204,523893.8053
2006-04-06 12:00:00,9.26,9.27,9.24,9.26,111061.94690265488,2.1227,2.1249,2.1181,2.1227,111061.9469
2006-04-06 12:30:00,9.26,9.28,9.24,9.24,93805.30973451328,2.1227,2.1272,2.1181,2.1181,93805.3097
2006-04-06 13:00:00,9.24,9.28,9.24,9.26,117699.1150442478,2.1181,2.1272,2.1181,2.1227,117699.115
2006-04-06 13:30:00,9.27,9.29,9.26,9.29,134955.75221238937,2.1249,2.1295,2.1227,2.1295,134955.7522
2006-04-06 14:00:00,9.29,9.33,9.26,9.26,176991.15044247787,2.1295,2.1387,2.1227,2.1227,176991.1504
2006-04-06 14:30:00,9.27,9.3,9.24,9.3,191592.9203539823,2.1249,2.1318,2.1181,2.1318,191592.9204
2006-04-06 15:00:00,9.3,9.32,9.26,9.31,233185.8407079646,2.1318,2.1364,2.1227,2.1341,233185.8407
2006-04-06 15:30:00,9.3,9.38,9.3,9.32,405752.21238938055,2.1318,2.1502,2.1318,2.1364,405752.2124
2006-04-07 09:30:00,9.42,9.47,9.35,9.39,292920.3539823009,2.1593,2.1708,2.1433,2.1525,292920.354
2006-04-07 10:00:00,9.39,9.41,9.34,9.35,154867.25663716815,2.1525,2.157,2.141,2.1433,154867.2566
2006-04-07 10:30:00,9.35,9.38,9.29,9.29,131415.92920353982,2.1433,2.1502,2.1295,2.1295,131415.9292
2006-04-07 11:00:00,9.3,9.37,9.3,9.32,135840.70796460178,2.1318,2.1479,2.1318,2.1364,135840.708
2006-04-07 11:30:00,9.33,9.34,9.28,9.28,145575.22123893804,2.1387,2.141,2.1272,2.1272,145575.2212
2006-04-07 12:00:00,9.28,9.28,9.23,9.26,228761.06194690263,2.1272,2.1272,2.1158,2.1227,228761.0619
2006-04-07 12:30:00,9.26,9.27,9.24,9.26,242920.35398230088,2.1227,2.1249,2.1181,2.1227,242920.354
2006-04-07 13:00:00,9.27,9.3,9.26,9.3,125663.7168141593,2.1249,2.1318,2.1227,2.1318,125663.7168
2006-04-07 13:30:00,9.31,9.32,9.3,9.3,111946.90265486726,2.1341,2.1364,2.1318,2.1318,111946.9027
2006-04-07 14:00:00,9.3,9.33,9.3,9.33,147787.61061946902,2.1318,2.1387,2.1318,2.1387,147787.6106
2006-04-07 14:30:00,9.33,9.34,9.3,9.3,142035.3982300885,2.1387,2.141,2.1318,2.1318,142035.3982
2006-04-07 15:00:00,9.31,9.31,9.29,9.29,148672.56637168143,2.1341,2.1341,2.1295,2.1295,148672.5664
2006-04-07 15:30:00,9.3,9.31,9.27,9.29,249115.0442477876,2.1318,2.1341,2.1249,2.1295,249115.0442
2006-04-10 09:30:00,9.36,9.36,9.19,9.22,334070.796460177,2.1456,2.1456,2.1066,2.1135,334070.7965
2006-04-10 10:00:00,9.22,9.25,9.19,9.21,205752.21238938053,2.1135,2.1204,2.1066,2.1112,205752.2124
2006-04-10 10:30:00,9.21,9.23,9.16,9.21,199115.0442477876,2.1112,2.1158,2.0997,2.1112,199115.0442
2006-04-10 11:00:00,9.2,9.3,9.19,9.3,342035.3982300885,2.1089,2.1318,2.1066,2.1318,342035.3982
2006-04-10 11:30:00,9.29,9.39,9.27,9.35,330088.49557522126,2.1295,2.1525,2.1249,2.1433,330088.4956
2006-04-10 12:00:00,9.35,9.43,9.35,9.41,407522.1238938053,2.1433,2.1616,2.1433,2.157,407522.1239
2006-04-10 12:30:00,9.41,9.45,9.38,9.42,354424.778761062,2.157,2.1662,2.1502,2.1593,354424.7788
2006-04-10 13:00:00,9.42,9.44,9.4,9.41,132743.36283185842,2.1593,2.1639,2.1547,2.157,132743.3628
2006-04-10 13:30:00,9.4,9.44,9.38,9.41,164601.76991150444,2.1547,2.1639,2.1502,2.157,164601.7699
2006-04-10 14:00:00,9.41,9.41,9.32,9.36,309734.5132743363,2.157,2.157,2.1364,2.1456,309734.5133
2006-04-10 14:30:00,9.35,9.39,9.34,9.34,359292.0353982301,2.1433,2.1525,2.141,2.141,359292.0354
2006-04-10 15:00:00,9.35,9.4,9.34,9.36,350000.0,2.1433,2.1547,2.141,2.1456,350000.0
2006-04-10 15:30:00,9.35,9.44,9.34,9.42,665044.2477876106,2.1433,2.1639,2.141,2.1593,665044.2478
2006-04-11 09:30:00,9.42,9.47,9.4,9.41,145575.22123893804,2.1593,2.1708,2.1547,2.157,145575.2212
2006-04-11 10:00:00,9.41,9.41,9.29,9.29,189380.53097345133,2.157,2.157,2.1295,2.1295,189380.531
2006-04-11 10:30:00,9.28,9.3,9.15,9.22,249557.5221238938,2.1272,2.1318,2.0974,2.1135,249557.5221
2006-04-11 11:00:00,9.22,9.24,9.2,9.22,226106.1946902655,2.1135,2.1181,2.1089,2.1135,226106.1947
2006-04-11 11:30:00,9.22,9.22,9.16,9.16,144690.26548672566,2.1135,2.1135,2.0997,2.0997,144690.2655
2006-04-11 12:00:00,9.16,9.2,9.16,9.2,134513.27433628318,2.0997,2.1089,2.0997,2.1089,134513.2743
2006-04-11 12:30:00,9.2,9.26,9.2,9.26,100442.4778761062,2.1089,2.1227,2.1089,2.1227,100442.4779
2006-04-11 13:00:00,9.25,9.26,9.25,9.25,116814.1592920354,2.1204,2.1227,2.1204,2.1204,116814.1593
2006-04-11 13:30:00,9.26,9.27,9.23,9.25,163274.33628318584,2.1227,2.1249,2.1158,2.1204,163274.3363
2006-04-11 14:00:00,9.25,9.26,9.21,9.23,88495.57522123893,2.1204,2.1227,2.1112,2.1158,88495.5752
2006-04-11 14:30:00,9.24,9.27,9.22,9.26,217256.6371681416,2.1181,2.1249,2.1135,2.1227,217256.6372
2006-04-11 15:00:00,9.26,9.31,9.26,9.28,283628.3185840708,2.1227,2.1341,2.1227,2.1272,283628.3186
2006-04-11 15:30:00,9.28,9.32,9.27,9.32,250000.0,2.1272,2.1364,2.1249,2.1364,250000.0
2006-04-12 09:30:00,9.27,9.31,9.19,9.29,206194.6902654868,2.1249,2.1341,2.1066,2.1295,206194.6903
2006-04-12 10:00:00,9.29,9.29,9.18,9.18,58849.5575221239,2.1295,2.1295,2.1043,2.1043,58849.5575
2006-04-12 10:30:00,9.18,9.2,9.09,9.1,234513.2743362832,2.1043,2.1089,2.0837,2.086,234513.2743
2006-04-12 11:00:00,9.1,9.13,9.08,9.1,230530.97345132745,2.086,2.0929,2.0814,2.086,230530.9735
2006-04-12 11:30:00,9.1,9.13,9.09,9.12,165486.72566371682,2.086,2.0929,2.0837,2.0906,165486.7257
2006-04-12 12:00:00,9.12,9.13,9.11,9.13,128761.06194690266,2.0906,2.0929,2.0883,2.0929,128761.0619
2006-04-12 12:30:00,9.13,9.14,9.13,9.13,107964.6017699115,2.0929,2.0951,2.0929,2.0929,107964.6018
2006-04-12 13:00:00,9.13,9.15,9.13,9.14,86283.18584070797,2.0929,2.0974,2.0929,2.0951,86283.1858
2006-04-12 13:30:00,9.14,9.16,9.14,9.16,95575.22123893806,2.0951,2.0997,2.0951,2.0997,95575.2212
2006-04-12 14:00:00,9.16,9.17,9.14,9.14,69026.54867256638,2.0997,2.102,2.0951,2.0951,69026.5487
2006-04-12 14:30:00,9.14,9.14,9.11,9.13,82300.88495575222,2.0951,2.0951,2.0883,2.0929,82300.885
2006-04-12 15:00:00,9.13,9.15,9.12,9.15,132300.8849557522,2.0929,2.0974,2.0906,2.0974,132300.885
2006-04-12 15:30:00,9.16,9.18,9.13,9.17,219026.5486725664,2.0997,2.1043,2.0929,2.102,219026.5487
2006-04-13 09:30:00,9.03,9.11,8.99,9.01,271238.93805309734,2.0699,2.0883,2.0608,2.0653,271238.9381
2006-04-13 10:00:00,9.01,9.06,9.0,9.0,91150.4424778761,2.0653,2.0768,2.0631,2.0631,91150.4425
2006-04-13 10:30:00,9.01,9.07,9.01,9.07,46017.69911504425,2.0653,2.0791,2.0653,2.0791,46017.6991
2006-04-13 11:00:00,9.07,9.12,9.06,9.12,70353.98230088496,2.0791,2.0906,2.0768,2.0906,70353.9823
2006-04-13 11:30:00,9.12,9.2,9.11,9.2,222566.371681416,2.0906,2.1089,2.0883,2.1089,222566.3717
2006-04-13 12:00:00,9.2,9.21,9.18,9.19,45132.74336283186,2.1089,2.1112,2.1043,2.1066,45132.7434
2006-04-13 12:30:00,9.19,9.19,9.18,9.18,51769.91150442478,2.1066,2.1066,2.1043,2.1043,51769.9115
2006-04-13 13:00:00,9.18,9.19,9.15,9.18,139823.00884955752,2.1043,2.1066,2.0974,2.1043,139823.0088
2006-04-13 13:30:00,9.18,9.22,9.18,9.21,103982.30088495577,2.1043,2.1135,2.1043,2.1112,103982.3009
2006-04-13 14:00:00,9.21,9.22,9.2,9.2,66371.68141592921,2.1112,2.1135,2.1089,2.1089,66371.6814
2006-04-13 14:30:00,9.2,9.23,9.19,9.22,63716.81415929204,2.1089,2.1158,2.1066,2.1135,63716.8142
2006-04-13 15:00:00,9.22,9.24,9.19,9.22,135840.70796460178,2.1135,2.1181,2.1066,2.1135,135840.708
2006-04-13 15:30:00,9.22,9.26,9.18,9.23,196460.17699115045,2.1135,2.1227,2.1043,2.1158,196460.177
2006-04-17 09:30:00,9.25,9.29,9.24,9.29,120353.98230088496,2.1204,2.1295,2.1181,2.1295,120353.9823
2006-04-17 10:00:00,9.29,9.34,9.26,9.33,103097.34513274336,2.1295,2.141,2.1227,2.1387,103097.3451
2006-04-17 10:30:00,9.32,9.34,9.3,9.3,53539.82300884956,2.1364,2.141,2.1318,2.1318,53539.823
2006-04-17 11:00:00,9.3,9.32,9.23,9.24,146902.65486725664,2.1318,2.1364,2.1158,2.1181,146902.6549
2006-04-17 11:30:00,9.24,9.33,9.24,9.33,89380.53097345133,2.1181,2.1387,2.1181,2.1387,89380.531
2006-04-17 12:00:00,9.32,9.33,9.3,9.31,36283.18584070796,2.1364,2.1387,2.1318,2.1341,36283.1858
2006-04-17 12:30:00,9.31,9.31,9.21,9.21,96902.65486725664,2.1341,2.1341,2.1112,2.1112,96902.6549
2006-04-17 13:00:00,9.21,9.21,9.17,9.18,90265.48672566372,2.1112,2.1112,2.102,2.1043,90265.4867
2006-04-17 13:30:00,9.18,9.18,9.13,9.14,130973.45132743364,2.1043,2.1043,2.0929,2.0951,130973.4513
2006-04-17 14:00:00,9.14,9.17,9.13,9.16,63274.33628318584,2.0951,2.102,2.0929,2.0997,63274.3363
2006-04-17 14:30:00,9.16,9.18,9.15,9.17,50884.95575221239,2.0997,2.1043,2.0974,2.102,50884.9558
2006-04-17 15:00:00,9.16,9.17,9.13,9.17,61504.424778761066,2.0997,2.102,2.0929,2.102,61504.4248
2006-04-17 15:30:00,9.18,9.23,9.17,9.22,107522.12389380531,2.1043,2.1158,2.102,2.1135,107522.1239
2006-04-18 09:30:00,9.27,9.42,9.27,9.37,149115.04424778762,2.1249,2.1593,2.1249,2.1479,149115.0442
2006-04-18 10:00:00,9.37,9.39,9.33,9.36,153539.82300884955,2.1479,2.1525,2.1387,2.1456,153539.823
2006-04-18 10:30:00,9.35,9.45,9.33,9.43,126991.15044247788,2.1433,2.1662,2.1387,2.1616,126991.1504
2006-04-18 11:00:00,9.43,9.46,9.42,9.46,58849.5575221239,2.1616,2.1685,2.1593,2.1685,58849.5575
2006-04-18 11:30:00,9.46,9.5,9.42,9.45,101769.91150442476,2.1685,2.1777,2.1593,2.1662,101769.9115
2006-04-18 12:00:00,9.45,9.46,9.44,9.45,52212.38938053098,2.1662,2.1685,2.1639,2.1662,52212.3894
2006-04-18 12:30:00,9.45,9.49,9.44,9.48,345132.7433628319,2.1662,2.1754,2.1639,2.1731,345132.7434
2006-04-18 13:00:00,9.49,9.49,9.46,9.46,194247.78761061947,2.1754,2.1754,2.1685,2.1685,194247.7876
2006-04-18 13:30:00,9.46,9.46,9.38,9.39,58849.5575221239,2.1685,2.1685,2.1502,2.1525,58849.5575
2006-04-18 14:00:00,9.39,9.46,9.39,9.45,69026.54867256638,2.1525,2.1685,2.1525,2.1662,69026.5487
2006-04-18 14:30:00,9.46,9.47,9.43,9.45,74336.28318584072,2.1685,2.1708,2.1616,2.1662,74336.2832
2006-04-18 15:00:00,9.45,9.46,9.42,9.44,96902.65486725664,2.1662,2.1685,2.1593,2.1639,96902.6549
2006-04-18 15:30:00,9.44,9.45,9.39,9.44,131858.407079646,2.1639,2.1662,2.1525,2.1639,131858.4071
2006-04-19 09:30:00,9.53,9.6,9.46,9.58,793805.3097345133,2.1845,2.2006,2.1685,2.196,793805.3097
2006-04-19 10:00:00,9.58,9.63,9.58,9.61,424778.7610619469,2.196,2.2075,2.196,2.2029,424778.7611
2006-04-19 10:30:00,9.62,9.65,9.56,9.64,301769.9115044248,2.2052,2.2121,2.1914,2.2098,301769.9115
2006-04-19 11:00:00,9.64,9.72,9.63,9.69,366814.1592920354,2.2098,2.2281,2.2075,2.2212,366814.1593
2006-04-19 11:30:00,9.69,9.79,9.67,9.79,492477.8761061947,2.2212,2.2441,2.2166,2.2441,492477.8761
2006-04-19 12:00:00,9.79,9.83,9.74,9.81,358849.5575221239,2.2441,2.2533,2.2327,2.2487,358849.5575
2006-04-19 12:30:00,9.81,9.83,9.78,9.81,379646.01769911504,2.2487,2.2533,2.2419,2.2487,379646.0177
2006-04-19 13:00:00,9.81,9.82,9.79,9.79,101327.43362831858,2.2487,2.251,2.2441,2.2441,101327.4336
2006-04-19 13:30:00,9.8,9.82,9.8,9.82,110619.46902654869,2.2464,2.251,2.2464,2.251,110619.469
2006-04-19 14:00:00,9.82,9.82,9.78,9.81,103539.82300884956,2.251,2.251,2.2419,2.2487,103539.823
2006-04-19 14:30:00,9.82,9.86,9.82,9.84,365044.2477876106,2.251,2.2602,2.251,2.2556,365044.2478
2006-04-19 15:00:00,9.84,9.87,9.83,9.84,320796.4601769912,2.2556,2.2625,2.2533,2.2556,320796.4602
2006-04-19 15:30:00,9.84,9.84,9.77,9.82,561061.9469026548,2.2556,2.2556,2.2396,2.251,561061.9469
2006-04-20 09:30:00,9.82,9.86,9.79,9.8,249115.0442477876,2.251,2.2602,2.2441,2.2464,249115.0442
2006-04-20 10:00:00,9.79,9.82,9.79,9.79,185840.70796460172,2.2441,2.251,2.2441,2.2441,185840.708
2006-04-20 10:30:00,9.79,9.79,9.73,9.78,265044.2477876106,2.2441,2.2441,2.2304,2.2419,265044.2478
2006-04-20 11:00:00,9.78,9.79,9.74,9.76,163716.81415929203,2.2419,2.2441,2.2327,2.2373,163716.8142
2006-04-20 11:30:00,9.77,9.82,9.77,9.82,96460.17699115044,2.2396,2.251,2.2396,2.251,96460.177
2006-04-20 12:00:00,9.82,9.85,9.77,9.84,304424.778761062,2.251,2.2579,2.2396,2.2556,304424.7788
2006-04-20 12:30:00,9.84,9.88,9.83,9.88,282300.88495575223,2.2556,2.2648,2.2533,2.2648,282300.885
2006-04-20 13:00:00,9.88,9.89,9.86,9.88,314159.29203539825,2.2648,2.2671,2.2602,2.2648,314159.292
2006-04-20 13:30:00,9.87,9.89,9.87,9.88,180973.45132743364,2.2625,2.2671,2.2625,2.2648,180973.4513
2006-04-20 14:00:00,9.88,9.89,9.87,9.88,223451.32743362832,2.2648,2.2671,2.2625,2.2648,223451.3274
2006-04-20 14:30:00,9.88,9.91,9.86,9.89,229646.01769911504,2.2648,2.2717,2.2602,2.2671,229646.0177
2006-04-20 15:00:00,9.89,9.89,9.8,9.81,263716.81415929203,2.2671,2.2671,2.2464,2.2487,263716.8142
2006-04-20 15:30:00,9.81,9.86,9.79,9.85,273893.80530973454,2.2487,2.2602,2.2441,2.2579,273893.8053
2006-04-21 09:30:00,9.88,9.88,9.75,9.82,282743.3628318584,2.2648,2.2648,2.235,2.251,282743.3628
2006-04-21 10:00:00,9.82,9.9,9.81,9.86,231858.407079646,2.251,2.2694,2.2487,2.2602,231858.4071
2006-04-21 10:30:00,9.86,9.86,9.72,9.75,209292.0353982301,2.2602,2.2602,2.2281,2.235,209292.0354
2006-04-21 11:00:00,9.75,9.8,9.74,9.77,145575.22123893804,2.235,2.2464,2.2327,2.2396,145575.2212
2006-04-21 11:30:00,9.77,9.86,9.77,9.83,111946.90265486726,2.2396,2.2602,2.2396,2.2533,111946.9027
2006-04-21 12:00:00,9.83,9.84,9.8,9.81,61504.424778761066,2.2533,2.2556,2.2464,2.2487,61504.4248
2006-04-21 12:30:00,9.81,9.82,9.77,9.79,56194.69026548673,2.2487,2.251,2.2396,2.2441,56194.6903
2006-04-21 13:00:00,9.78,9.81,9.76,9.81,62389.38053097345,2.2419,2.2487,2.2373,2.2487,62389.3805
2006-04-21 13:30:00,9.81,9.86,9.81,9.86,72123.89380530974,2.2487,2.2602,2.2487,2.2602,72123.8938
2006-04-21 14:00:00,9.86,9.87,9.76,9.77,107522.12389380531,2.2602,2.2625,2.2373,2.2396,107522.1239
2006-04-21 14:30:00,9.77,9.77,9.72,9.72,73451.32743362832,2.2396,2.2396,2.2281,2.2281,73451.3274
2006-04-21 15:00:00,9.72,9.8,9.68,9.77,221238.9380530973,2.2281,2.2464,2.2189,2.2396,221238.9381
2006-04-21 15:30:00,9.77,9.82,9.72,9.77,188938.0530973452,2.2396,2.251,2.2281,2.2396,188938.0531
2006-04-24 09:30:00,9.79,9.79,9.67,9.68,187168.14159292035,2.2441,2.2441,2.2166,2.2189,187168.1416
2006-04-24 10:00:00,9.67,9.74,9.67,9.7,148230.0884955752,2.2166,2.2327,2.2166,2.2235,148230.0885
2006-04-24 10:30:00,9.7,9.79,9.7,9.73,140707.96460176993,2.2235,2.2441,2.2235,2.2304,140707.9646
2006-04-24 11:00:00,9.73,9.74,9.67,9.67,120796.46017699115,2.2304,2.2327,2.2166,2.2166,120796.4602
2006-04-24 11:30:00,9.68,9.72,9.63,9.67,137168.14159292035,2.2189,2.2281,2.2075,2.2166,137168.1416
2006-04-24 12:00:00,9.67,9.71,9.61,9.66,158849.55752212388,2.2166,2.2258,2.2029,2.2143,158849.5575
2006-04-24 12:30:00,9.67,9.73,9.67,9.73,70353.98230088496,2.2166,2.2304,2.2166,2.2304,70353.9823
2006-04-24 13:00:00,9.73,9.74,9.65,9.65,71681.41592920355,2.2304,2.2327,2.2121,2.2121,71681.4159
2006-04-24 13:30:00,9.65,9.73,9.63,9.73,115486.72566371682,2.2121,2.2304,2.2075,2.2304,115486.7257
2006-04-24 14:00:00,9.73,9.8,9.71,9.72,213716.81415929203,2.2304,2.2464,2.2258,2.2281,213716.8142
2006-04-24 14:30:00,9.72,9.75,9.72,9.73,69911.50442477876,2.2281,2.235,2.2281,2.2304,69911.5044
2006-04-24 15:00:00,9.73,9.73,9.66,9.72,231415.92920353985,2.2304,2.2304,2.2143,2.2281,231415.9292
2006-04-24 15:30:00,9.72,9.81,9.72,9.77,367699.1150442478,2.2281,2.2487,2.2281,2.2396,367699.115
2006-04-25 09:30:00,9.49,9.61,9.31,9.43,1379646.017699115,2.1754,2.2029,2.1341,2.1616,1379646.0177
2006-04-25 10:00:00,9.43,9.49,9.35,9.42,601769.9115044248,2.1616,2.1754,2.1433,2.1593,601769.9115
2006-04-25 10:30:00,9.42,9.42,9.28,9.34,555752.2123893806,2.1593,2.1593,2.1272,2.141,555752.2124
2006-04-25 11:00:00,9.34,9.55,9.25,9.35,986725.663716814,2.141,2.1891,2.1204,2.1433,986725.6637
2006-04-25 11:30:00,9.34,9.51,9.31,9.41,387610.61946902657,2.141,2.18,2.1341,2.157,387610.6195
2006-04-25 12:00:00,9.4,9.57,9.36,9.39,715929.2035398231,2.1547,2.1937,2.1456,2.1525,715929.2035
2006-04-25 12:30:00,9.38,9.48,9.37,9.44,303539.8230088496,2.1502,2.1731,2.1479,2.1639,303539.823
2006-04-25 13:00:00,9.43,9.46,9.39,9.39,424336.2831858407,2.1616,2.1685,2.1525,2.1525,424336.2832
2006-04-25 13:30:00,9.39,9.44,9.34,9.37,252212.38938053092,2.1525,2.1639,2.141,2.1479,252212.3894
2006-04-25 14:00:00,9.37,9.46,9.36,9.39,258849.5575221239,2.1479,2.1685,2.1456,2.1525,258849.5575
2006-04-25 14:30:00,9.4,9.44,9.3,9.32,311946.90265486727,2.1547,2.1639,2.1318,2.1364,311946.9027
2006-04-25 15:00:00,9.31,9.35,9.26,9.29,443362.8318584071,2.1341,2.1433,2.1227,2.1295,443362.8319
2006-04-25 15:30:00,9.28,9.35,9.24,9.27,661061.9469026548,2.1272,2.1433,2.1181,2.1249,661061.9469
2006-04-26 09:30:00,9.26,9.27,9.13,9.15,521681.4159292036,2.1227,2.1249,2.0929,2.0974,521681.4159
2006-04-26 10:00:00,9.16,9.3,9.13,9.3,460176.9911504425,2.0997,2.1318,2.0929,2.1318,460176.9912
2006-04-26 10:30:00,9.29,9.31,9.26,9.28,405752.21238938055,2.1295,2.1341,2.1227,2.1272,405752.2124
2006-04-26 11:00:00,9.29,9.34,9.26,9.27,327876.1061946903,2.1295,2.141,2.1227,2.1249,327876.1062
2006-04-26 11:30:00,9.28,9.28,9.23,9.25,291150.4424778761,2.1272,2.1272,2.1158,2.1204,291150.4425
2006-04-26 12:00:00,9.25,9.33,9.25,9.32,186283.185840708,2.1204,2.1387,2.1204,2.1364,186283.1858
2006-04-26 12:30:00,9.32,9.34,9.31,9.32,146017.69911504426,2.1364,2.141,2.1341,2.1364,146017.6991
2006-04-26 13:00:00,9.32,9.34,9.28,9.3,149557.5221238938,2.1364,2.141,2.1272,2.1318,149557.5221
2006-04-26 13:30:00,9.3,9.3,9.26,9.28,157964.6017699115,2.1318,2.1318,2.1227,2.1272,157964.6018
2006-04-26 14:00:00,9.28,9.3,9.25,9.27,201769.9115044248,2.1272,2.1318,2.1204,2.1249,201769.9115
2006-04-26 14:30:00,9.27,9.27,9.23,9.23,96017.69911504423,2.1249,2.1249,2.1158,2.1158,96017.6991
2006-04-26 15:00:00,9.23,9.27,9.22,9.23,166371.6814159292,2.1158,2.1249,2.1135,2.1158,166371.6814
2006-04-26 15:30:00,9.23,9.23,9.17,9.19,246902.65486725664,2.1158,2.1158,2.102,2.1066,246902.6549
2006-04-27 09:30:00,9.18,9.27,9.18,9.22,196017.69911504423,2.1043,2.1249,2.1043,2.1135,196017.6991
2006-04-27 10:00:00,9.23,9.37,9.23,9.26,404867.2566371682,2.1158,2.1479,2.1158,2.1227,404867.2566
2006-04-27 10:30:00,9.26,9.33,9.24,9.32,157964.6017699115,2.1227,2.1387,2.1181,2.1364,157964.6018
2006-04-27 11:00:00,9.32,9.42,9.32,9.38,316814.1592920354,2.1364,2.1593,2.1364,2.1502,316814.1593
2006-04-27 11:30:00,9.39,9.41,9.33,9.4,219469.02654867253,2.1525,2.157,2.1387,2.1547,219469.0265
2006-04-27 12:00:00,9.4,9.42,9.35,9.42,245132.74336283185,2.1547,2.1593,2.1433,2.1593,245132.7434
2006-04-27 12:30:00,9.42,9.44,9.37,9.41,239380.53097345133,2.1593,2.1639,2.1479,2.157,239380.531
2006-04-27 13:00:00,9.41,9.45,9.38,9.44,413716.814159292,2.157,2.1662,2.1502,2.1639,413716.8142
2006-04-27 13:30:00,9.43,9.48,9.42,9.47,236283.185840708,2.1616,2.1731,2.1593,2.1708,236283.1858
2006-04-27 14:00:00,9.47,9.49,9.44,9.46,268141.592920354,2.1708,2.1754,2.1639,2.1685,268141.5929
2006-04-27 14:30:00,9.46,9.47,9.36,9.38,370796.4601769912,2.1685,2.1708,2.1456,2.1502,370796.4602
2006-04-27 15:00:00,9.39,9.46,9.36,9.37,427876.1061946903,2.1525,2.1685,2.1456,2.1479,427876.1062
2006-04-27 15:30:00,9.37,9.39,9.33,9.38,321238.93805309734,2.1479,2.1525,2.1387,2.1502,321238.9381
2006-04-28 09:30:00,9.41,9.44,9.33,9.35,307964.60176991153,2.157,2.1639,2.1387,2.1433,307964.6018
2006-04-28 10:00:00,9.36,9.41,9.33,9.38,237610.6194690265,2.1456,2.157,2.1387,2.1502,237610.6195
2006-04-28 10:30:00,9.37,9.4,9.32,9.34,111504.42477876108,2.1479,2.1547,2.1364,2.141,111504.4248
2006-04-28 11:00:00,9.34,9.36,9.28,9.3,103982.30088495577,2.141,2.1456,2.1272,2.1318,103982.3009
2006-04-28 11:30:00,9.3,9.37,9.29,9.29,95132.74336283184,2.1318,2.1479,2.1295,2.1295,95132.7434
2006-04-28 12:00:00,9.29,9.29,9.25,9.26,89823.00884955752,2.1295,2.1295,2.1204,2.1227,89823.0088
2006-04-28 12:30:00,9.27,9.29,9.26,9.28,139823.00884955752,2.1249,2.1295,2.1227,2.1272,139823.0088
2006-04-28 13:00:00,9.28,9.29,9.27,9.28,97787.61061946902,2.1272,2.1295,2.1249,2.1272,97787.6106
2006-04-28 13:30:00,9.28,9.28,9.27,9.27,100000.0,2.1272,2.1272,2.1249,2.1249,100000.0
2006-04-28 14:00:00,9.27,9.33,9.27,9.32,230530.97345132745,2.1249,2.1387,2.1249,2.1364,230530.9735
2006-04-28 14:30:00,9.32,9.32,9.22,9.22,246017.69911504423,2.1364,2.1364,2.1135,2.1135,246017.6991
2006-04-28 15:00:00,9.22,9.22,9.18,9.19,352654.8672566372,2.1135,2.1135,2.1043,2.1066,352654.8673
2006-04-28 15:30:00,9.19,9.21,9.15,9.19,609292.0353982301,2.1066,2.1112,2.0974,2.1066,609292.0354
2006-05-01 09:30:00,9.19,9.45,9.19,9.43,565929.2035398231,2.1066,2.1662,2.1066,2.1616,565929.2035
2006-05-01 10:00:00,9.43,9.52,9.41,9.51,368141.592920354,2.1616,2.1823,2.157,2.18,368141.5929
2006-05-01 10:30:00,9.52,9.52,9.39,9.4,342920.3539823009,2.1823,2.1823,2.1525,2.1547,342920.354
2006-05-01 11:00:00,9.4,9.42,9.3,9.4,207079.64601769912,2.1547,2.1593,2.1318,2.1547,207079.646
2006-05-01 11:30:00,9.4,9.44,9.39,9.42,216371.6814159292,2.1547,2.1639,2.1525,2.1593,216371.6814
2006-05-01 12:00:00,9.41,9.42,9.37,9.38,112831.85840707964,2.157,2.1593,2.1479,2.1502,112831.8584
2006-05-01 12:30:00,9.38,9.38,9.36,9.37,111946.90265486726,2.1502,2.1502,2.1456,2.1479,111946.9027
2006-05-01 13:00:00,9.37,9.41,9.37,9.41,231858.407079646,2.1479,2.157,2.1479,2.157,231858.4071
2006-05-01 13:30:00,9.41,9.42,9.37,9.4,289823.00884955755,2.157,2.1593,2.1479,2.1547,289823.0088
2006-05-01 14:00:00,9.4,9.43,9.38,9.41,280088.49557522126,2.1547,2.1616,2.1502,2.157,280088.4956
2006-05-01 14:30:00,9.41,9.42,9.36,9.39,314159.29203539825,2.157,2.1593,2.1456,2.1525,314159.292
2006-05-01 15:00:00,9.39,9.39,9.22,9.26,376548.6725663717,2.1525,2.1525,2.1135,2.1227,376548.6726
2006-05-01 15:30:00,9.27,9.42,9.26,9.33,400000.0,2.1249,2.1593,2.1227,2.1387,400000.0
2006-05-02 09:30:00,9.42,9.42,9.28,9.31,196902.65486725664,2.1593,2.1593,2.1272,2.1341,196902.6549
2006-05-02 10:00:00,9.31,9.31,9.21,9.21,174778.76106194692,2.1341,2.1341,2.1112,2.1112,174778.7611
2006-05-02 10:30:00,9.21,9.21,9.11,9.18,538053.0973451327,2.1112,2.1112,2.0883,2.1043,538053.0973
2006-05-02 11:00:00,9.18,9.19,9.11,9.13,249557.5221238938,2.1043,2.1066,2.0883,2.0929,249557.5221
2006-05-02 11:30:00,9.13,9.14,8.96,9.1,911946.9026548672,2.0929,2.0951,2.0539,2.086,911946.9027
2006-05-02 12:00:00,9.1,9.21,9.1,9.2,308849.5575221239,2.086,2.1112,2.086,2.1089,308849.5575
2006-05-02 12:30:00,9.2,9.22,9.13,9.15,189823.00884955752,2.1089,2.1135,2.0929,2.0974,189823.0088
2006-05-02 13:00:00,9.15,9.15,9.05,9.05,238495.5752212389,2.0974,2.0974,2.0745,2.0745,238495.5752
2006-05-02 13:30:00,9.06,9.09,9.03,9.06,357522.1238938053,2.0768,2.0837,2.0699,2.0768,357522.1239
2006-05-02 14:00:00,9.06,9.17,9.02,9.15,384070.796460177,2.0768,2.102,2.0676,2.0974,384070.7965
2006-05-02 14:30:00,9.15,9.21,9.11,9.19,171681.41592920353,2.0974,2.1112,2.0883,2.1066,171681.4159
2006-05-02 15:00:00,9.19,9.2,9.14,9.18,198230.0884955752,2.1066,2.1089,2.0951,2.1043,198230.0885
2006-05-02 15:30:00,9.18,9.2,9.16,9.18,265929.203539823,2.1043,2.1089,2.0997,2.1043,265929.2035
2006-05-03 09:30:00,9.12,9.15,9.06,9.1,230530.97345132745,2.0906,2.0974,2.0768,2.086,230530.9735
2006-05-03 10:00:00,9.1,9.19,9.09,9.18,126991.15044247788,2.086,2.1066,2.0837,2.1043,126991.1504
2006-05-03 10:30:00,9.18,9.19,9.12,9.15,351327.4336283186,2.1043,2.1066,2.0906,2.0974,351327.4336
2006-05-03 11:00:00,9.15,9.24,9.11,9.23,130530.97345132745,2.0974,2.1181,2.0883,2.1158,130530.9735
2006-05-03 11:30:00,9.24,9.24,9.15,9.15,133628.3185840708,2.1181,2.1181,2.0974,2.0974,133628.3186
2006-05-03 12:00:00,9.15,9.18,9.13,9.18,189380.53097345133,2.0974,2.1043,2.0929,2.1043,189380.531
2006-05-03 12:30:00,9.18,9.19,9.16,9.17,86725.66371681416,2.1043,2.1066,2.0997,2.102,86725.6637
2006-05-03 13:00:00,9.17,9.21,9.17,9.19,318584.0707964602,2.102,2.1112,2.102,2.1066,318584.0708
2006-05-03 13:30:00,9.19,9.19,9.14,9.19,165486.72566371682,2.1066,2.1066,2.0951,2.1066,165486.7257
2006-05-03 14:00:00,9.19,9.21,9.18,9.2,192477.8761061947,2.1066,2.1112,2.1043,2.1089,192477.8761
2006-05-03 14:30:00,9.2,9.22,9.19,9.22,153097.34513274336,2.1089,2.1135,2.1066,2.1135,153097.3451
2006-05-03 15:00:00,9.22,9.23,9.18,9.19,294690.26548672566,2.1135,2.1158,2.1043,2.1066,294690.2655
2006-05-03 15:30:00,9.19,9.2,9.14,9.14,662831.8584070797,2.1066,2.1089,2.0951,2.0951,662831.8584
2006-05-04 09:30:00,9.16,9.16,9.05,9.06,192035.3982300885,2.0997,2.0997,2.0745,2.0768,192035.3982
2006-05-04 10:00:00,9.06,9.13,9.03,9.1,417699.1150442478,2.0768,2.0929,2.0699,2.086,417699.115
2006-05-04 10:30:00,9.1,9.18,9.09,9.14,610619.4690265487,2.086,2.1043,2.0837,2.0951,610619.469
2006-05-04 11:00:00,9.13,9.14,9.08,9.13,125221.2389380531,2.0929,2.0951,2.0814,2.0929,125221.2389
2006-05-04 11:30:00,9.13,9.18,9.11,9.11,496460.1769911505,2.0929,2.1043,2.0883,2.0883,496460.177
2006-05-04 12:00:00,9.11,9.12,9.08,9.12,180530.97345132745,2.0883,2.0906,2.0814,2.0906,180530.9735
2006-05-04 12:30:00,9.12,9.16,9.11,9.16,180088.49557522126,2.0906,2.0997,2.0883,2.0997,180088.4956
2006-05-04 13:00:00,9.16,9.25,9.15,9.19,322123.8938053097,2.0997,2.1204,2.0974,2.1066,322123.8938
2006-05-04 13:30:00,9.19,9.22,9.18,9.18,111061.94690265488,2.1066,2.1135,2.1043,2.1043,111061.9469
2006-05-04 14:00:00,9.18,9.19,9.13,9.18,208407.0796460177,2.1043,2.1066,2.0929,2.1043,208407.0796
2006-05-04 14:30:00,9.18,9.18,9.13,9.15,142477.8761061947,2.1043,2.1043,2.0929,2.0974,142477.8761
2006-05-04 15:00:00,9.15,9.17,9.13,9.16,228761.06194690263,2.0974,2.102,2.0929,2.0997,228761.0619
2006-05-04 15:30:00,9.16,9.16,9.11,9.13,456637.1681415929,2.0997,2.0997,2.0883,2.0929,456637.1681
2006-05-05 09:30:00,9.12,9.23,9.12,9.23,642477.8761061947,2.0906,2.1158,2.0906,2.1158,642477.8761
2006-05-05 10:00:00,9.22,9.23,9.1,9.11,411946.90265486727,2.1135,2.1158,2.086,2.0883,411946.9027
2006-05-05 10:30:00,9.16,9.16,9.12,9.15,641592.9203539824,2.0997,2.0997,2.0906,2.0974,641592.9204
2006-05-05 11:00:00,9.15,9.18,9.13,9.17,425663.7168141593,2.0974,2.1043,2.0929,2.102,425663.7168
2006-05-05 11:30:00,9.16,9.16,9.12,9.12,234955.75221238937,2.0997,2.0997,2.0906,2.0906,234955.7522
2006-05-05 12:00:00,9.12,9.12,9.05,9.07,352654.8672566372,2.0906,2.0906,2.0745,2.0791,352654.8673
2006-05-05 12:30:00,9.08,9.15,9.07,9.14,220353.98230088496,2.0814,2.0974,2.0791,2.0951,220353.9823
2006-05-05 13:00:00,9.14,9.15,9.13,9.15,157964.6017699115,2.0951,2.0974,2.0929,2.0974,157964.6018
2006-05-05 13:30:00,9.15,9.15,9.14,9.15,127876.10619469026,2.0974,2.0974,2.0951,2.0974,127876.1062
2006-05-05 14:00:00,9.15,9.2,9.14,9.2,298230.08849557524,2.0974,2.1089,2.0951,2.1089,298230.0885
2006-05-05 14:30:00,9.2,9.2,9.17,9.17,166371.6814159292,2.1089,2.1089,2.102,2.102,166371.6814
2006-05-05 15:00:00,9.17,9.26,9.17,9.25,311061.9469026549,2.102,2.1227,2.102,2.1204,311061.9469
2006-05-05 15:30:00,9.25,9.3,9.23,9.28,428318.5840707965,2.1204,2.1318,2.1158,2.1272,428318.5841
2006-05-08 09:30:00,9.32,9.35,9.3,9.34,175221.2389380531,2.1364,2.1433,2.1318,2.141,175221.2389
2006-05-08 10:00:00,9.34,9.46,9.32,9.46,543362.8318584071,2.141,2.1685,2.1364,2.1685,543362.8319
2006-05-08 10:30:00,9.46,9.54,9.45,9.53,407522.1238938053,2.1685,2.1868,2.1662,2.1845,407522.1239
2006-05-08 11:00:00,9.53,9.54,9.45,9.48,190707.96460177,2.1845,2.1868,2.1662,2.1731,190707.9646
2006-05-08 11:30:00,9.49,9.51,9.46,9.48,148672.56637168143,2.1754,2.18,2.1685,2.1731,148672.5664
2006-05-08 12:00:00,9.48,9.56,9.48,9.54,286283.185840708,2.1731,2.1914,2.1731,2.1868,286283.1858
2006-05-08 12:30:00,9.54,9.55,9.5,9.5,102654.86725663715,2.1868,2.1891,2.1777,2.1777,102654.8673
2006-05-08 13:00:00,9.48,9.49,9.45,9.46,101769.91150442476,2.1731,2.1754,2.1662,2.1685,101769.9115
2006-05-08 13:30:00,9.46,9.47,9.43,9.45,80530.97345132743,2.1685,2.1708,2.1616,2.1662,80530.9735
2006-05-08 14:00:00,9.45,9.53,9.42,9.42,197345.13274336283,2.1662,2.1845,2.1593,2.1593,197345.1327
2006-05-08 14:30:00,9.42,9.49,9.38,9.49,390265.4867256637,2.1593,2.1754,2.1502,2.1754,390265.4867
2006-05-08 15:00:00,9.49,9.52,9.44,9.46,303097.34513274336,2.1754,2.1823,2.1639,2.1685,303097.3451
2006-05-08 15:30:00,9.45,9.47,9.43,9.46,186725.66371681416,2.1662,2.1708,2.1616,2.1685,186725.6637
2006-05-09 09:30:00,9.48,9.53,9.45,9.48,206194.6902654868,2.1731,2.1845,2.1662,2.1731,206194.6903
2006-05-09 10:00:00,9.48,9.55,9.46,9.54,326991.1504424779,2.1731,2.1891,2.1685,2.1868,326991.1504
2006-05-09 10:30:00,9.54,9.54,9.51,9.51,135840.70796460178,2.1868,2.1868,2.18,2.18,135840.708
2006-05-09 11:00:00,9.51,9.61,9.51,9.55,319911.50442477874,2.18,2.2029,2.18,2.1891,319911.5044
2006-05-09 11:30:00,9.54,9.58,9.48,9.57,343805.3097345133,2.1868,2.196,2.1731,2.1937,343805.3097
2006-05-09 12:00:00,9.57,9.64,9.53,9.54,487610.61946902657,2.1937,2.2098,2.1845,2.1868,487610.6195
2006-05-09 12:30:00,9.54,9.55,9.52,9.53,86283.18584070797,2.1868,2.1891,2.1823,2.1845,86283.1858
2006-05-09 13:00:00,9.54,9.6,9.53,9.54,142035.3982300885,2.1868,2.2006,2.1845,2.1868,142035.3982
2006-05-09 13:30:00,9.54,9.54,9.52,9.53,147787.61061946902,2.1868,2.1868,2.1823,2.1845,147787.6106
2006-05-09 14:00:00,9.53,9.55,9.51,9.51,467256.6371681416,2.1845,2.1891,2.18,2.18,467256.6372
2006-05-09 14:30:00,9.51,9.51,9.41,9.42,223008.84955752213,2.18,2.18,2.157,2.1593,223008.8496
2006-05-09 15:00:00,9.42,9.43,9.39,9.41,180973.45132743364,2.1593,2.1616,2.1525,2.157,180973.4513
2006-05-09 15:30:00,9.41,9.46,9.39,9.42,255309.7345132744,2.157,2.1685,2.1525,2.1593,255309.7345
2006-05-10 09:30:00,9.46,9.46,9.33,9.36,78318.58407079647,2.1685,2.1685,2.1387,2.1456,78318.5841
2006-05-10 10:00:00,9.36,9.41,9.35,9.41,163716.81415929203,2.1456,2.157,2.1433,2.157,163716.8142
2006-05-10 10:30:00,9.42,9.45,9.42,9.44,153539.82300884955,2.1593,2.1662,2.1593,2.1639,153539.823
2006-05-10 11:00:00,9.44,9.48,9.44,9.46,155309.73451327434,2.1639,2.1731,2.1639,2.1685,155309.7345
2006-05-10 11:30:00,9.46,9.52,9.46,9.5,130530.97345132745,2.1685,2.1823,2.1685,2.1777,130530.9735
2006-05-10 12:00:00,9.5,9.5,9.48,9.48,50884.95575221239,2.1777,2.1777,2.1731,2.1731,50884.9558
2006-05-10 12:30:00,9.48,9.5,9.46,9.49,94247.78761061947,2.1731,2.1777,2.1685,2.1754,94247.7876
2006-05-10 13:00:00,9.5,9.5,9.49,9.5,46460.176991150445,2.1777,2.1777,2.1754,2.1777,46460.177
2006-05-10 13:30:00,9.5,9.5,9.47,9.47,95132.74336283184,2.1777,2.1777,2.1708,2.1708,95132.7434
2006-05-10 14:00:00,9.47,9.49,9.42,9.42,105309.73451327434,2.1708,2.1754,2.1593,2.1593,105309.7345
2006-05-10 14:30:00,9.42,9.49,9.41,9.48,230973.45132743364,2.1593,2.1754,2.157,2.1731,230973.4513
2006-05-10 15:00:00,9.47,9.47,9.43,9.47,161946.90265486727,2.1708,2.1708,2.1616,2.1708,161946.9027
2006-05-10 15:30:00,9.46,9.47,9.42,9.45,259734.5132743363,2.1685,2.1708,2.1593,2.1662,259734.5133
2006-05-11 09:30:00,9.46,9.46,9.33,9.44,181415.92920353985,2.1685,2.1685,2.1387,2.1639,181415.9292
2006-05-11 10:00:00,9.43,9.43,9.37,9.38,184955.75221238937,2.1616,2.1616,2.1479,2.1502,184955.7522
2006-05-11 10:30:00,9.38,9.4,9.32,9.32,137168.14159292035,2.1502,2.1547,2.1364,2.1364,137168.1416
2006-05-11 11:00:00,9.33,9.37,9.32,9.34,81415.92920353982,2.1387,2.1479,2.1364,2.141,81415.9292
2006-05-11 11:30:00,9.33,9.34,9.3,9.3,181415.92920353985,2.1387,2.141,2.1318,2.1318,181415.9292
2006-05-11 12:00:00,9.3,9.3,9.29,9.29,88938.05309734514,2.1318,2.1318,2.1295,2.1295,88938.0531
2006-05-11 12:30:00,9.29,9.29,9.24,9.24,78318.58407079647,2.1295,2.1295,2.1181,2.1181,78318.5841
2006-05-11 13:00:00,9.24,9.25,9.19,9.2,537168.1415929204,2.1181,2.1204,2.1066,2.1089,537168.1416
2006-05-11 13:30:00,9.2,9.23,9.2,9.23,114159.29203539823,2.1089,2.1158,2.1089,2.1158,114159.292
2006-05-11 14:00:00,9.24,9.26,9.21,9.21,42920.35398230088,2.1181,2.1227,2.1112,2.1112,42920.354
2006-05-11 14:30:00,9.22,9.24,9.21,9.21,57964.601769911504,2.1135,2.1181,2.1112,2.1112,57964.6018
2006-05-11 15:00:00,9.21,9.25,9.21,9.24,84513.27433628318,2.1112,2.1204,2.1112,2.1181,84513.2743
2006-05-11 15:30:00,9.24,9.26,9.22,9.23,195575.22123893804,2.1181,2.1227,2.1135,2.1158,195575.2212
2006-05-12 09:30:00,9.18,9.19,9.11,9.13,188938.0530973452,2.1043,2.1066,2.0883,2.0929,188938.0531
2006-05-12 10:00:00,9.13,9.15,9.07,9.08,189380.53097345133,2.0929,2.0974,2.0791,2.0814,189380.531
2006-05-12 10:30:00,9.08,9.09,9.06,9.06,126991.15044247788,2.0814,2.0837,2.0768,2.0768,126991.1504
2006-05-12 11:00:00,9.06,9.1,9.05,9.09,188938.0530973452,2.0768,2.086,2.0745,2.0837,188938.0531
2006-05-12 11:30:00,9.09,9.09,9.06,9.08,90265.48672566372,2.0837,2.0837,2.0768,2.0814,90265.4867
2006-05-12 12:00:00,9.07,9.08,9.04,9.04,87168.14159292035,2.0791,2.0814,2.0722,2.0722,87168.1416
2006-05-12 12:30:00,9.04,9.04,8.98,9.0,232300.8849557522,2.0722,2.0722,2.0585,2.0631,232300.885
2006-05-12 13:00:00,9.0,9.0,8.94,8.97,283628.3185840708,2.0631,2.0631,2.0493,2.0562,283628.3186
2006-05-12 13:30:00,8.98,8.99,8.96,8.97,105309.73451327434,2.0585,2.0608,2.0539,2.0562,105309.7345
2006-05-12 14:00:00,8.98,8.99,8.96,8.98,199115.0442477876,2.0585,2.0608,2.0539,2.0585,199115.0442
2006-05-12 14:30:00,8.98,8.98,8.97,8.97,83185.8407079646,2.0585,2.0585,2.0562,2.0562,83185.8407
2006-05-12 15:00:00,8.97,9.0,8.97,8.98,148230.0884955752,2.0562,2.0631,2.0562,2.0585,148230.0885
2006-05-12 15:30:00,8.98,9.03,8.97,8.98,249115.0442477876,2.0585,2.0699,2.0562,2.0585,249115.0442
2006-05-15 09:30:00,8.95,9.01,8.73,8.88,856637.168141593,2.0516,2.0653,2.0012,2.0355,856637.1681
2006-05-15 10:00:00,8.88,8.93,8.87,8.87,639823.0088495575,2.0355,2.047,2.0333,2.0333,639823.0088
2006-05-15 10:30:00,8.87,8.9,8.85,8.88,292920.3539823009,2.0333,2.0401,2.0287,2.0355,292920.354
2006-05-15 11:00:00,8.88,8.89,8.87,8.89,273893.80530973454,2.0355,2.0378,2.0333,2.0378,273893.8053
2006-05-15 11:30:00,8.89,8.9,8.87,8.89,220353.98230088496,2.0378,2.0401,2.0333,2.0378,220353.9823
2006-05-15 12:00:00,8.89,8.89,8.87,8.87,103982.30088495577,2.0378,2.0378,2.0333,2.0333,103982.3009
2006-05-15 12:30:00,8.87,8.87,8.85,8.86,154867.25663716815,2.0333,2.0333,2.0287,2.031,154867.2566
2006-05-15 13:00:00,8.85,8.86,8.8,8.82,290265.4867256637,2.0287,2.031,2.0172,2.0218,290265.4867
2006-05-15 13:30:00,8.81,8.81,8.77,8.78,200000.0,2.0195,2.0195,2.0103,2.0126,200000.0
2006-05-15 14:00:00,8.78,8.81,8.78,8.79,218141.592920354,2.0126,2.0195,2.0126,2.0149,218141.5929
2006-05-15 14:30:00,8.79,8.79,8.76,8.76,273451.3274336283,2.0149,2.0149,2.008,2.008,273451.3274
2006-05-15 15:00:00,8.76,8.79,8.76,8.78,301769.9115044248,2.008,2.0149,2.008,2.0126,301769.9115
2006-05-15 15:30:00,8.78,8.85,8.78,8.84,618584.0707964601,2.0126,2.0287,2.0126,2.0264,618584.0708
2006-05-16 09:30:00,8.83,8.96,8.79,8.9,261946.90265486727,2.0241,2.0539,2.0149,2.0401,261946.9027
2006-05-16 10:00:00,8.89,8.9,8.8,8.86,282300.88495575223,2.0378,2.0401,2.0172,2.031,282300.885
2006-05-16 10:30:00,8.86,8.86,8.81,8.81,169026.54867256636,2.031,2.031,2.0195,2.0195,169026.5487
2006-05-16 11:00:00,8.8,8.82,8.78,8.79,162831.85840707965,2.0172,2.0218,2.0126,2.0149,162831.8584
2006-05-16 11:30:00,8.8,8.8,8.74,8.77,173893.8053097345,2.0172,2.0172,2.0035,2.0103,173893.8053
2006-05-16 12:00:00,8.77,8.77,8.71,8.73,337168.14159292035,2.0103,2.0103,1.9966,2.0012,337168.1416
2006-05-16 12:30:00,8.73,8.76,8.73,8.76,84513.27433628318,2.0012,2.008,2.0012,2.008,84513.2743
2006-05-16 13:00:00,8.76,8.78,8.76,8.77,184070.796460177,2.008,2.0126,2.008,2.0103,184070.7965
2006-05-16 13:30:00,8.77,8.77,8.75,8.77,100000.0,2.0103,2.0103,2.0057,2.0103,100000.0
2006-05-16 14:00:00,8.77,8.77,8.74,8.76,134513.27433628318,2.0103,2.0103,2.0035,2.008,134513.2743
2006-05-16 14:30:00,8.76,8.77,8.72,8.73,188053.0973451328,2.008,2.0103,1.9989,2.0012,188053.0973
2006-05-16 15:00:00,8.74,8.75,8.7,8.71,379203.5398230089,2.0035,2.0057,1.9943,1.9966,379203.5398
2006-05-16 15:30:00,8.71,8.74,8.7,8.72,346902.65486725664,1.9966,2.0035,1.9943,1.9989,346902.6549
2006-05-17 09:30:00,8.65,8.69,8.64,8.65,209292.0353982301,1.9828,1.992,1.9805,1.9828,209292.0354
2006-05-17 10:00:00,8.66,8.68,8.61,8.62,80088.49557522124,1.9851,1.9897,1.9737,1.9759,80088.4956
2006-05-17 10:30:00,8.62,8.63,8.57,8.58,338938.0530973452,1.9759,1.9782,1.9645,1.9668,338938.0531
2006-05-17 11:00:00,8.58,8.58,8.53,8.55,346902.65486725664,1.9668,1.9668,1.9553,1.9599,346902.6549
2006-05-17 11:30:00,8.56,8.57,8.55,8.57,194247.78761061947,1.9622,1.9645,1.9599,1.9645,194247.7876
2006-05-17 12:00:00,8.56,8.58,8.53,8.54,153097.34513274336,1.9622,1.9668,1.9553,1.9576,153097.3451
2006-05-17 12:30:00,8.54,8.57,8.53,8.55,81858.40707964601,1.9576,1.9645,1.9553,1.9599,81858.4071
2006-05-17 13:00:00,8.55,8.57,8.53,8.55,114601.76991150442,1.9599,1.9645,1.9553,1.9599,114601.7699
2006-05-17 13:30:00,8.55,8.56,8.53,8.53,157522.1238938053,1.9599,1.9622,1.9553,1.9553,157522.1239
2006-05-17 14:00:00,8.53,8.54,8.51,8.53,196017.69911504423,1.9553,1.9576,1.9507,1.9553,196017.6991
2006-05-17 14:30:00,8.53,8.53,8.5,8.51,183185.8407079646,1.9553,1.9553,1.9484,1.9507,183185.8407
2006-05-17 15:00:00,8.51,8.54,8.51,8.54,297787.610619469,1.9507,1.9576,1.9507,1.9576,297787.6106
2006-05-17 15:30:00,8.54,8.58,8.53,8.54,367699.1150442478,1.9576,1.9668,1.9553,1.9576,367699.115
2006-05-18 09:30:00,8.55,8.65,8.52,8.57,135840.70796460178,1.9599,1.9828,1.953,1.9645,135840.708
2006-05-18 10:00:00,8.58,8.59,8.54,8.55,115486.72566371682,1.9668,1.9691,1.9576,1.9599,115486.7257
2006-05-18 10:30:00,8.55,8.55,8.52,8.54,74336.28318584072,1.9599,1.9599,1.953,1.9576,74336.2832
2006-05-18 11:00:00,8.54,8.55,8.46,8.52,113716.81415929204,1.9576,1.9599,1.9393,1.953,113716.8142
2006-05-18 11:30:00,8.51,8.53,8.46,8.47,102212.38938053098,1.9507,1.9553,1.9393,1.9416,102212.3894
2006-05-18 12:00:00,8.46,8.47,8.4,8.44,100884.9557522124,1.9393,1.9416,1.9255,1.9347,100884.9558
2006-05-18 12:30:00,8.44,8.45,8.4,8.42,165044.24778761063,1.9347,1.937,1.9255,1.9301,165044.2478
2006-05-18 13:00:00,8.42,8.44,8.42,8.44,92035.3982300885,1.9301,1.9347,1.9301,1.9347,92035.3982
2006-05-18 13:30:00,8.44,8.45,8.42,8.43,126991.15044247788,1.9347,1.937,1.9301,1.9324,126991.1504
2006-05-18 14:00:00,8.43,8.43,8.41,8.42,150884.95575221238,1.9324,1.9324,1.9278,1.9301,150884.9558
2006-05-18 14:30:00,8.42,8.43,8.42,8.42,97345.13274336285,1.9301,1.9324,1.9301,1.9301,97345.1327
2006-05-18 15:00:00,8.42,8.44,8.36,8.36,223451.32743362832,1.9301,1.9347,1.9163,1.9163,223451.3274
2006-05-18 15:30:00,8.36,8.42,8.36,8.36,294690.26548672566,1.9163,1.9301,1.9163,1.9163,294690.2655
2006-05-19 09:30:00,8.48,8.48,8.14,8.34,743362.8318584071,1.9439,1.9439,1.8659,1.9118,743362.8319
2006-05-19 10:00:00,8.34,8.36,8.29,8.35,341592.9203539823,1.9118,1.9163,1.9003,1.9141,341592.9204
2006-05-19 10:30:00,8.34,8.36,8.28,8.28,314159.29203539825,1.9118,1.9163,1.898,1.898,314159.292
2006-05-19 11:00:00,8.28,8.29,8.23,8.23,202212.38938053092,1.898,1.9003,1.8865,1.8865,202212.3894
2006-05-19 11:30:00,8.23,8.28,8.17,8.18,357522.1238938053,1.8865,1.898,1.8728,1.8751,357522.1239
2006-05-19 12:00:00,8.18,8.24,8.18,8.22,225221.2389380531,1.8751,1.8888,1.8751,1.8843,225221.2389
2006-05-19 12:30:00,8.22,8.27,8.22,8.24,285840.7079646017,1.8843,1.8957,1.8843,1.8888,285840.708
2006-05-19 13:00:00,8.24,8.25,8.23,8.23,187610.6194690265,1.8888,1.8911,1.8865,1.8865,187610.6195
2006-05-19 13:30:00,8.23,8.29,8.23,8.26,197345.13274336283,1.8865,1.9003,1.8865,1.8934,197345.1327
2006-05-19 14:00:00,8.27,8.31,8.26,8.27,234513.2743362832,1.8957,1.9049,1.8934,1.8957,234513.2743
2006-05-19 14:30:00,8.27,8.31,8.27,8.29,202212.38938053092,1.8957,1.9049,1.8957,1.9003,202212.3894
2006-05-19 15:00:00,8.28,8.3,8.26,8.29,532743.3628318585,1.898,1.9026,1.8934,1.9003,532743.3628
2006-05-19 15:30:00,8.29,8.36,8.28,8.33,519026.5486725664,1.9003,1.9163,1.898,1.9095,519026.5487
2006-05-22 09:30:00,8.28,8.29,8.14,8.15,459734.5132743363,1.898,1.9003,1.8659,1.8682,459734.5133
2006-05-22 10:00:00,8.15,8.17,8.13,8.14,483185.8407079646,1.8682,1.8728,1.8636,1.8659,483185.8407
2006-05-22 10:30:00,8.14,8.15,8.07,8.09,366371.6814159292,1.8659,1.8682,1.8499,1.8545,366371.6814
2006-05-22 11:00:00,8.08,8.1,8.06,8.07,483628.3185840708,1.8522,1.8567,1.8476,1.8499,483628.3186
2006-05-22 11:30:00,8.07,8.08,8.06,8.07,390265.4867256637,1.8499,1.8522,1.8476,1.8499,390265.4867
2006-05-22 12:00:00,8.07,8.12,8.06,8.09,486725.6637168142,1.8499,1.8613,1.8476,1.8545,486725.6637
2006-05-22 12:30:00,8.09,8.2,8.09,8.16,534513.2743362832,1.8545,1.8797,1.8545,1.8705,534513.2743
2006-05-22 13:00:00,8.16,8.19,8.14,8.17,396460.1769911504,1.8705,1.8774,1.8659,1.8728,396460.177
2006-05-22 13:30:00,8.16,8.26,8.15,8.24,369469.0265486726,1.8705,1.8934,1.8682,1.8888,369469.0265
2006-05-22 14:00:00,8.24,8.4,8.22,8.38,588053.0973451327,1.8888,1.9255,1.8843,1.9209,588053.0973
2006-05-22 14:30:00,8.38,8.45,8.31,8.43,589380.5309734513,1.9209,1.937,1.9049,1.9324,589380.531
2006-05-22 15:00:00,8.42,8.49,8.41,8.49,444247.7876106195,1.9301,1.9461,1.9278,1.9461,444247.7876
2006-05-22 15:30:00,8.49,8.55,8.45,8.49,758849.5575221239,1.9461,1.9599,1.937,1.9461,758849.5575
2006-05-23 09:30:00,8.52,8.66,8.51,8.61,603097.3451327434,1.953,1.9851,1.9507,1.9737,603097.3451
2006-05-23 10:00:00,8.61,8.75,8.6,8.74,584070.796460177,1.9737,2.0057,1.9714,2.0035,584070.7965
2006-05-23 10:30:00,8.74,8.81,8.74,8.79,590265.4867256638,2.0035,2.0195,2.0035,2.0149,590265.4867
2006-05-23 11:00:00,8.79,8.82,8.74,8.75,438495.57522123895,2.0149,2.0218,2.0035,2.0057,438495.5752
2006-05-23 11:30:00,8.74,8.75,8.68,8.72,270796.4601769912,2.0035,2.0057,1.9897,1.9989,270796.4602
2006-05-23 12:00:00,8.72,8.73,8.71,8.73,118584.07079646018,1.9989,2.0012,1.9966,2.0012,118584.0708
2006-05-23 12:30:00,8.73,8.74,8.67,8.68,196017.69911504423,2.0012,2.0035,1.9874,1.9897,196017.6991
2006-05-23 13:00:00,8.68,8.74,8.68,8.74,144247.78761061947,1.9897,2.0035,1.9897,2.0035,144247.7876
2006-05-23 13:30:00,8.74,8.82,8.74,8.79,495132.7433628319,2.0035,2.0218,2.0035,2.0149,495132.7434
2006-05-23 14:00:00,8.79,8.79,8.73,8.73,657079.6460176992,2.0149,2.0149,2.0012,2.0012,657079.646
2006-05-23 14:30:00,8.73,8.73,8.68,8.68,412389.3805309735,2.0012,2.0012,1.9897,1.9897,412389.3805
2006-05-23 15:00:00,8.68,8.71,8.65,8.66,583185.8407079646,1.9897,1.9966,1.9828,1.9851,583185.8407
2006-05-23 15:30:00,8.66,8.66,8.59,8.61,878761.0619469027,1.9851,1.9851,1.9691,1.9737,878761.0619
2006-05-24 09:30:00,8.59,8.64,8.3,8.35,877876.1061946903,1.9691,1.9805,1.9026,1.9141,877876.1062
2006-05-24 10:00:00,8.35,8.41,8.33,8.39,515929.203539823,1.9141,1.9278,1.9095,1.9232,515929.2035
2006-05-24 10:30:00,8.4,8.44,8.36,8.39,395575.2212389381,1.9255,1.9347,1.9163,1.9232,395575.2212
2006-05-24 11:00:00,8.39,8.39,8.31,8.32,252654.8672566372,1.9232,1.9232,1.9049,1.9072,252654.8673
2006-05-24 11:30:00,8.32,8.32,8.27,8.28,300000.0,1.9072,1.9072,1.8957,1.898,300000.0
2006-05-24 12:00:00,8.28,8.34,8.25,8.26,265044.2477876106,1.898,1.9118,1.8911,1.8934,265044.2478
2006-05-24 12:30:00,8.26,8.28,8.25,8.27,259292.0353982301,1.8934,1.898,1.8911,1.8957,259292.0354
2006-05-24 13:00:00,8.27,8.28,8.18,8.18,454867.2566371682,1.8957,1.898,1.8751,1.8751,454867.2566
2006-05-24 13:30:00,8.18,8.26,8.18,8.25,210176.99115044248,1.8751,1.8934,1.8751,1.8911,210176.9912
2006-05-24 14:00:00,8.25,8.25,8.2,8.2,173451.32743362832,1.8911,1.8911,1.8797,1.8797,173451.3274
2006-05-24 14:30:00,8.2,8.27,8.2,8.26,214159.29203539825,1.8797,1.8957,1.8797,1.8934,214159.292
2006-05-24 15:00:00,8.26,8.27,8.21,8.22,262389.38053097343,1.8934,1.8957,1.882,1.8843,262389.3805
2006-05-24 15:30:00,8.22,8.29,8.22,8.29,560176.9911504425,1.8843,1.9003,1.8843,1.9003,560176.9912
2006-05-25 09:30:00,8.31,8.47,8.31,8.47,295132.7433628319,1.9049,1.9416,1.9049,1.9416,295132.7434
2006-05-25 10:00:00,8.47,8.5,8.41,8.45,262389.38053097343,1.9416,1.9484,1.9278,1.937,262389.3805
2006-05-25 10:30:00,8.45,8.49,8.43,8.47,479646.01769911504,1.937,1.9461,1.9324,1.9416,479646.0177
2006-05-25 11:00:00,8.47,8.5,8.46,8.48,212389.38053097343,1.9416,1.9484,1.9393,1.9439,212389.3805
2006-05-25 11:30:00,8.49,8.59,8.48,8.59,177876.10619469028,1.9461,1.9691,1.9439,1.9691,177876.1062
2006-05-25 12:00:00,8.59,8.63,8.55,8.63,450000.0,1.9691,1.9782,1.9599,1.9782,450000.0
2006-05-25 12:30:00,8.63,8.63,8.59,8.61,179646.01769911504,1.9782,1.9782,1.9691,1.9737,179646.0177
2006-05-25 13:00:00,8.61,8.63,8.57,8.61,198672.56637168143,1.9737,1.9782,1.9645,1.9737,198672.5664
2006-05-25 13:30:00,8.61,8.62,8.57,8.57,165044.24778761063,1.9737,1.9759,1.9645,1.9645,165044.2478
2006-05-25 14:00:00,8.57,8.59,8.57,8.59,169911.50442477877,1.9645,1.9691,1.9645,1.9691,169911.5044
2006-05-25 14:30:00,8.59,8.64,8.59,8.63,264159.29203539825,1.9691,1.9805,1.9691,1.9782,264159.292
2006-05-25 15:00:00,8.63,8.66,8.6,8.63,323451.3274336283,1.9782,1.9851,1.9714,1.9782,323451.3274
2006-05-25 15:30:00,8.63,8.66,8.59,8.59,865486.7256637168,1.9782,1.9851,1.9691,1.9691,865486.7257
2006-05-26 09:30:00,8.57,8.6,8.52,8.57,239823.00884955752,1.9645,1.9714,1.953,1.9645,239823.0088
2006-05-26 10:00:00,8.57,8.6,8.52,8.53,147345.13274336283,1.9645,1.9714,1.953,1.9553,147345.1327
2006-05-26 10:30:00,8.53,8.55,8.52,8.53,174336.2831858407,1.9553,1.9599,1.953,1.9553,174336.2832
2006-05-26 11:00:00,8.54,8.61,8.53,8.61,73008.84955752213,1.9576,1.9737,1.9553,1.9737,73008.8496
2006-05-26 11:30:00,8.61,8.67,8.6,8.64,184070.796460177,1.9737,1.9874,1.9714,1.9805,184070.7965
2006-05-26 12:00:00,8.63,8.69,8.62,8.69,132743.36283185842,1.9782,1.992,1.9759,1.992,132743.3628
2006-05-26 12:30:00,8.69,8.72,8.67,8.71,136283.18584070797,1.992,1.9989,1.9874,1.9966,136283.1858
2006-05-26 13:00:00,8.71,8.72,8.69,8.71,162389.38053097346,1.9966,1.9989,1.992,1.9966,162389.3805
2006-05-26 13:30:00,8.71,8.74,8.71,8.74,155752.21238938053,1.9966,2.0035,1.9966,2.0035,155752.2124
2006-05-26 14:00:00,8.73,8.75,8.71,8.73,210619.46902654867,2.0012,2.0057,1.9966,2.0012,210619.469
2006-05-26 14:30:00,8.73,8.74,8.69,8.71,253539.8230088496,2.0012,2.0035,1.992,1.9966,253539.823
2006-05-26 15:00:00,8.71,8.74,8.7,8.74,261504.42477876108,1.9966,2.0035,1.9943,2.0035,261504.4248
2006-05-26 15:30:00,8.74,8.76,8.69,8.74,463716.814159292,2.0035,2.008,1.992,2.0035,463716.8142
2006-05-30 09:30:00,8.87,8.95,8.75,8.79,776991.1504424779,2.0333,2.0516,2.0057,2.0149,776991.1504
2006-05-30 10:00:00,8.79,8.79,8.71,8.76,493805.3097345133,2.0149,2.0149,1.9966,2.008,493805.3097
2006-05-30 10:30:00,8.76,8.78,8.75,8.76,216371.6814159292,2.008,2.0126,2.0057,2.008,216371.6814
2006-05-30 11:00:00,8.76,8.79,8.75,8.75,256637.16814159293,2.008,2.0149,2.0057,2.0057,256637.1681
2006-05-30 11:30:00,8.75,8.78,8.75,8.77,210619.46902654867,2.0057,2.0126,2.0057,2.0103,210619.469
2006-05-30 12:00:00,8.76,8.77,8.74,8.77,228761.06194690263,2.008,2.0103,2.0035,2.0103,228761.0619
2006-05-30 12:30:00,8.77,8.78,8.75,8.76,148230.0884955752,2.0103,2.0126,2.0057,2.008,148230.0885
2006-05-30 13:00:00,8.76,8.82,8.76,8.81,202212.38938053092,2.008,2.0218,2.008,2.0195,202212.3894
2006-05-30 13:30:00,8.81,8.84,8.76,8.77,273893.80530973454,2.0195,2.0264,2.008,2.0103,273893.8053
2006-05-30 14:00:00,8.77,8.78,8.76,8.76,201327.4336283186,2.0103,2.0126,2.008,2.008,201327.4336
2006-05-30 14:30:00,8.77,8.78,8.76,8.78,204867.2566371681,2.0103,2.0126,2.008,2.0126,204867.2566
2006-05-30 15:00:00,8.77,8.78,8.74,8.74,288938.0530973452,2.0103,2.0126,2.0035,2.0035,288938.0531
2006-05-30 15:30:00,8.74,8.76,8.71,8.73,355309.73451327434,2.0035,2.008,1.9966,2.0012,355309.7345
2006-05-31 09:30:00,8.77,8.87,8.69,8.82,191592.9203539823,2.0103,2.0333,1.992,2.0218,191592.9204
2006-05-31 10:00:00,8.84,8.88,8.78,8.85,250442.4778761062,2.0264,2.0355,2.0126,2.0287,250442.4779
2006-05-31 10:30:00,8.85,8.87,8.84,8.85,207964.6017699115,2.0287,2.0333,2.0264,2.0287,207964.6018
2006-05-31 11:00:00,8.85,8.92,8.83,8.89,257964.6017699115,2.0287,2.0447,2.0241,2.0378,257964.6018
2006-05-31 11:30:00,8.89,8.91,8.87,8.87,153982.30088495577,2.0378,2.0424,2.0333,2.0333,153982.3009
2006-05-31 12:00:00,8.88,8.88,8.78,8.84,149557.5221238938,2.0355,2.0355,2.0126,2.0264,149557.5221
2006-05-31 12:30:00,8.84,8.84,8.8,8.81,112831.85840707964,2.0264,2.0264,2.0172,2.0195,112831.8584
2006-05-31 13:00:00,8.81,8.81,8.75,8.76,177876.10619469028,2.0195,2.0195,2.0057,2.008,177876.1062
2006-05-31 13:30:00,8.76,8.76,8.73,8.74,191592.9203539823,2.008,2.008,2.0012,2.0035,191592.9204
2006-05-31 14:00:00,8.74,8.77,8.71,8.75,163274.33628318584,2.0035,2.0103,1.9966,2.0057,163274.3363
2006-05-31 14:30:00,8.74,8.76,8.64,8.7,387168.1415929204,2.0035,2.008,1.9805,1.9943,387168.1416
2006-05-31 15:00:00,8.69,8.77,8.65,8.72,573893.8053097345,1.992,2.0103,1.9828,1.9989,573893.8053
2006-05-31 15:30:00,8.72,8.73,8.67,8.69,754424.778761062,1.9989,2.0012,1.9874,1.992,754424.7788
2006-06-01 09:30:00,8.71,8.81,8.71,8.78,299115.0442477876,1.9966,2.0195,1.9966,2.0126,299115.0442
2006-06-01 10:00:00,8.8,8.81,8.78,8.8,162389.38053097346,2.0172,2.0195,2.0126,2.0172,162389.3805
2006-06-01 10:30:00,8.79,8.84,8.79,8.82,185840.70796460172,2.0149,2.0264,2.0149,2.0218,185840.708
2006-06-01 11:00:00,8.82,8.85,8.81,8.84,189380.53097345133,2.0218,2.0287,2.0195,2.0264,189380.531
2006-06-01 11:30:00,8.84,8.89,8.83,8.84,288053.0973451328,2.0264,2.0378,2.0241,2.0264,288053.0973
2006-06-01 12:00:00,8.84,8.84,8.78,8.82,204867.2566371681,2.0264,2.0264,2.0126,2.0218,204867.2566
2006-06-01 12:30:00,8.82,8.84,8.81,8.82,124336.28318584072,2.0218,2.0264,2.0195,2.0218,124336.2832
2006-06-01 13:00:00,8.82,8.83,8.8,8.8,99115.0442477876,2.0218,2.0241,2.0172,2.0172,99115.0442
2006-06-01 13:30:00,8.8,8.81,8.8,8.8,97345.13274336285,2.0172,2.0195,2.0172,2.0172,97345.1327
2006-06-01 14:00:00,8.8,8.82,8.8,8.81,115486.72566371682,2.0172,2.0218,2.0172,2.0195,115486.7257
2006-06-01 14:30:00,8.81,8.82,8.78,8.79,199557.5221238938,2.0195,2.0218,2.0126,2.0149,199557.5221
2006-06-01 15:00:00,8.79,8.85,8.79,8.85,284070.796460177,2.0149,2.0287,2.0149,2.0287,284070.7965
2006-06-01 15:30:00,8.85,8.92,8.85,8.91,514159.2920353983,2.0287,2.0447,2.0287,2.0424,514159.292
2006-06-02 09:30:00,8.92,8.95,8.9,8.94,166371.6814159292,2.0447,2.0516,2.0401,2.0493,166371.6814
2006-06-02 10:00:00,8.93,9.03,8.92,8.95,288053.0973451328,2.047,2.0699,2.0447,2.0516,288053.0973
2006-06-02 10:30:00,8.95,8.97,8.91,8.92,102212.38938053098,2.0516,2.0562,2.0424,2.0447,102212.3894
2006-06-02 11:00:00,8.92,8.92,8.83,8.84,68584.07079646018,2.0447,2.0447,2.0241,2.0264,68584.0708
2006-06-02 11:30:00,8.83,8.83,8.75,8.8,126106.19469026547,2.0241,2.0241,2.0057,2.0172,126106.1947
2006-06-02 12:00:00,8.79,8.79,8.72,8.73,178318.58407079647,2.0149,2.0149,1.9989,2.0012,178318.5841
2006-06-02 12:30:00,8.73,8.78,8.73,8.76,122566.37168141593,2.0012,2.0126,2.0012,2.008,122566.3717
2006-06-02 13:00:00,8.76,8.77,8.75,8.76,125663.7168141593,2.008,2.0103,2.0057,2.008,125663.7168
2006-06-02 13:30:00,8.76,8.78,8.76,8.77,117699.1150442478,2.008,2.0126,2.008,2.0103,117699.115
2006-06-02 14:00:00,8.77,8.78,8.76,8.78,121238.93805309734,2.0103,2.0126,2.008,2.0126,121238.9381
2006-06-02 14:30:00,8.77,8.83,8.77,8.81,130973.45132743364,2.0103,2.0241,2.0103,2.0195,130973.4513
2006-06-02 15:00:00,8.81,8.81,8.78,8.8,88053.09734513274,2.0195,2.0195,2.0126,2.0172,88053.0973
2006-06-02 15:30:00,8.79,8.82,8.76,8.78,246460.17699115045,2.0149,2.0218,2.008,2.0126,246460.177
2006-06-05 09:30:00,8.81,8.81,8.62,8.66,253982.30088495577,2.0195,2.0195,1.9759,1.9851,253982.3009
2006-06-05 10:00:00,8.67,8.73,8.61,8.72,194247.78761061947,1.9874,2.0012,1.9737,1.9989,194247.7876
2006-06-05 10:30:00,8.72,8.79,8.71,8.77,62831.85840707965,1.9989,2.0149,1.9966,2.0103,62831.8584
2006-06-05 11:00:00,8.77,8.79,8.73,8.76,164601.76991150444,2.0103,2.0149,2.0012,2.008,164601.7699
2006-06-05 11:30:00,8.76,8.78,8.74,8.78,39380.53097345133,2.008,2.0126,2.0035,2.0126,39380.531
2006-06-05 12:00:00,8.78,8.8,8.78,8.79,34513.27433628319,2.0126,2.0172,2.0126,2.0149,34513.2743
2006-06-05 12:30:00,8.78,8.8,8.77,8.78,48230.08849557522,2.0126,2.0172,2.0103,2.0126,48230.0885
2006-06-05 13:00:00,8.79,8.79,8.72,8.72,52654.86725663717,2.0149,2.0149,1.9989,1.9989,52654.8673
2006-06-05 13:30:00,8.72,8.75,8.72,8.73,39823.008849557526,1.9989,2.0057,1.9989,2.0012,39823.0088
2006-06-05 14:00:00,8.73,8.73,8.61,8.63,143362.8318584071,2.0012,2.0012,1.9737,1.9782,143362.8319
2006-06-05 14:30:00,8.63,8.63,8.57,8.61,181415.92920353985,1.9782,1.9782,1.9645,1.9737,181415.9292
2006-06-05 15:00:00,8.61,8.65,8.57,8.61,173451.32743362832,1.9737,1.9828,1.9645,1.9737,173451.3274
2006-06-05 15:30:00,8.61,8.66,8.58,8.62,203982.30088495577,1.9737,1.9851,1.9668,1.9759,203982.3009
2006-06-06 09:30:00,8.6,8.64,8.47,8.48,704424.778761062,1.9714,1.9805,1.9416,1.9439,704424.7788
2006-06-06 10:00:00,8.47,8.48,8.38,8.42,440707.9646017699,1.9416,1.9439,1.9209,1.9301,440707.9646
2006-06-06 10:30:00,8.42,8.51,8.42,8.47,186283.185840708,1.9301,1.9507,1.9301,1.9416,186283.1858
2006-06-06 11:00:00,8.47,8.47,8.38,8.42,188938.0530973452,1.9416,1.9416,1.9209,1.9301,188938.0531
2006-06-06 11:30:00,8.42,8.44,8.4,8.41,100000.0,1.9301,1.9347,1.9255,1.9278,100000.0
2006-06-06 12:00:00,8.41,8.45,8.41,8.43,114159.29203539823,1.9278,1.937,1.9278,1.9324,114159.292
2006-06-06 12:30:00,8.43,8.49,8.43,8.49,135398.2300884956,1.9324,1.9461,1.9324,1.9461,135398.2301
2006-06-06 13:00:00,8.49,8.49,8.45,8.47,65486.72566371682,1.9461,1.9461,1.937,1.9416,65486.7257
2006-06-06 13:30:00,8.46,8.47,8.43,8.46,100000.0,1.9393,1.9416,1.9324,1.9393,100000.0
2006-06-06 14:00:00,8.46,8.47,8.42,8.45,140265.4867256637,1.9393,1.9416,1.9301,1.937,140265.4867
2006-06-06 14:30:00,8.45,8.47,8.42,8.42,103097.34513274336,1.937,1.9416,1.9301,1.9301,103097.3451
2006-06-06 15:00:00,8.42,8.45,8.4,8.43,250000.0,1.9301,1.937,1.9255,1.9324,250000.0
2006-06-06 15:30:00,8.43,8.49,8.42,8.47,303539.8230088496,1.9324,1.9461,1.9301,1.9416,303539.823
2006-06-07 09:30:00,8.47,8.56,8.42,8.42,173451.32743362832,1.9416,1.9622,1.9301,1.9301,173451.3274
2006-06-07 10:00:00,8.43,8.5,8.42,8.45,275221.2389380531,1.9324,1.9484,1.9301,1.937,275221.2389
2006-06-07 10:30:00,8.45,8.5,8.43,8.48,189823.00884955752,1.937,1.9484,1.9324,1.9439,189823.0088
2006-06-07 11:00:00,8.48,8.49,8.44,8.45,201327.4336283186,1.9439,1.9461,1.9347,1.937,201327.4336
2006-06-07 11:30:00,8.45,8.5,8.45,8.49,101769.91150442476,1.937,1.9484,1.937,1.9461,101769.9115
2006-06-07 12:00:00,8.49,8.52,8.48,8.5,97345.13274336285,1.9461,1.953,1.9439,1.9484,97345.1327
2006-06-07 12:30:00,8.51,8.52,8.45,8.47,96017.69911504423,1.9507,1.953,1.937,1.9416,96017.6991
2006-06-07 13:00:00,8.46,8.5,8.45,8.49,68141.59292035399,1.9393,1.9484,1.937,1.9461,68141.5929
2006-06-07 13:30:00,8.49,8.49,8.45,8.49,48230.08849557522,1.9461,1.9461,1.937,1.9461,48230.0885
2006-06-07 14:00:00,8.48,8.48,8.41,8.46,107079.64601769912,1.9439,1.9439,1.9278,1.9393,107079.646
2006-06-07 14:30:00,8.47,8.47,8.43,8.45,55752.21238938053,1.9416,1.9416,1.9324,1.937,55752.2124
2006-06-07 15:00:00,8.44,8.47,8.41,8.43,190265.4867256637,1.9347,1.9416,1.9278,1.9324,190265.4867
2006-06-07 15:30:00,8.43,8.51,8.42,8.47,340707.9646017699,1.9324,1.9507,1.9301,1.9416,340707.9646
2006-06-08 09:30:00,8.4,8.45,8.15,8.28,384070.796460177,1.9255,1.937,1.8682,1.898,384070.7965
2006-06-08 10:00:00,8.29,8.3,8.25,8.27,203539.82300884955,1.9003,1.9026,1.8911,1.8957,203539.823
2006-06-08 10:30:00,8.27,8.28,8.15,8.2,586283.185840708,1.8957,1.898,1.8682,1.8797,586283.1858
2006-06-08 11:00:00,8.19,8.25,8.18,8.22,258849.5575221239,1.8774,1.8911,1.8751,1.8843,258849.5575
2006-06-08 11:30:00,8.22,8.22,8.16,8.19,161504.42477876105,1.8843,1.8843,1.8705,1.8774,161504.4248
2006-06-08 12:00:00,8.18,8.27,8.15,8.26,153982.30088495577,1.8751,1.8957,1.8682,1.8934,153982.3009
2006-06-08 12:30:00,8.27,8.3,8.22,8.24,190707.96460177,1.8957,1.9026,1.8843,1.8888,190707.9646
2006-06-08 13:00:00,8.24,8.24,8.17,8.18,58407.0796460177,1.8888,1.8888,1.8728,1.8751,58407.0796
2006-06-08 13:30:00,8.2,8.3,8.2,8.3,103539.82300884956,1.8797,1.9026,1.8797,1.9026,103539.823
2006-06-08 14:00:00,8.3,8.3,8.21,8.25,267699.11504424777,1.9026,1.9026,1.882,1.8911,267699.115
2006-06-08 14:30:00,8.25,8.3,8.22,8.22,203539.82300884955,1.8911,1.9026,1.8843,1.8843,203539.823
2006-06-08 15:00:00,8.22,8.4,8.2,8.39,495575.2212389381,1.8843,1.9255,1.8797,1.9232,495575.2212
2006-06-08 15:30:00,8.4,8.47,8.39,8.43,436725.6637168142,1.9255,1.9416,1.9232,1.9324,436725.6637
2006-06-09 09:30:00,8.44,8.57,8.44,8.52,256637.16814159293,1.9347,1.9645,1.9347,1.953,256637.1681
2006-06-09 10:00:00,8.52,8.57,8.5,8.55,109292.03539823007,1.953,1.9645,1.9484,1.9599,109292.0354
2006-06-09 10:30:00,8.55,8.58,8.5,8.51,310176.9911504425,1.9599,1.9668,1.9484,1.9507,310176.9912
2006-06-09 11:00:00,8.5,8.51,8.42,8.43,336725.6637168142,1.9484,1.9507,1.9301,1.9324,336725.6637
2006-06-09 11:30:00,8.44,8.47,8.43,8.44,196460.17699115045,1.9347,1.9416,1.9324,1.9347,196460.177
2006-06-09 12:00:00,8.43,8.43,8.33,8.34,206637.16814159293,1.9324,1.9324,1.9095,1.9118,206637.1681
2006-06-09 12:30:00,8.34,8.36,8.29,8.31,427876.1061946903,1.9118,1.9163,1.9003,1.9049,427876.1062
2006-06-09 13:00:00,8.31,8.34,8.26,8.34,184070.796460177,1.9049,1.9118,1.8934,1.9118,184070.7965
2006-06-09 13:30:00,8.35,8.37,8.31,8.35,57522.123893805314,1.9141,1.9186,1.9049,1.9141,57522.1239
2006-06-09 14:00:00,8.35,8.35,8.29,8.33,107522.12389380531,1.9141,1.9141,1.9003,1.9095,107522.1239
2006-06-09 14:30:00,8.33,8.36,8.31,8.36,84955.75221238939,1.9095,1.9163,1.9049,1.9163,84955.7522
2006-06-09 15:00:00,8.35,8.35,8.28,8.31,106637.16814159292,1.9141,1.9141,1.898,1.9049,106637.1681
2006-06-09 15:30:00,8.32,8.36,8.3,8.31,243805.30973451328,1.9072,1.9163,1.9026,1.9049,243805.3097
2006-06-12 09:30:00,8.28,8.38,8.27,8.29,143805.30973451328,1.898,1.9209,1.8957,1.9003,143805.3097
2006-06-12 10:00:00,8.28,8.31,8.22,8.23,98672.56637168142,1.898,1.9049,1.8843,1.8865,98672.5664
2006-06-12 10:30:00,8.23,8.26,8.22,8.24,171681.41592920353,1.8865,1.8934,1.8843,1.8888,171681.4159
2006-06-12 11:00:00,8.22,8.23,8.17,8.2,95575.22123893806,1.8843,1.8865,1.8728,1.8797,95575.2212
2006-06-12 11:30:00,8.19,8.24,7.94,8.17,416814.1592920354,1.8774,1.8888,1.8201,1.8728,416814.1593
2006-06-12 12:00:00,8.18,8.19,8.1,8.13,148230.0884955752,1.8751,1.8774,1.8567,1.8636,148230.0885
2006-06-12 12:30:00,8.13,8.15,8.1,8.13,134070.796460177,1.8636,1.8682,1.8567,1.8636,134070.7965
2006-06-12 13:00:00,8.13,8.13,8.08,8.1,184513.2743362832,1.8636,1.8636,1.8522,1.8567,184513.2743
2006-06-12 13:30:00,8.1,8.11,8.04,8.04,283628.3185840708,1.8567,1.859,1.843,1.843,283628.3186
2006-06-12 14:00:00,8.05,8.05,7.99,7.99,522123.8938053097,1.8453,1.8453,1.8315,1.8315,522123.8938
2006-06-12 14:30:00,7.99,8.0,7.96,7.97,400442.4778761062,1.8315,1.8338,1.8247,1.8269,400442.4779
2006-06-12 15:00:00,7.97,7.98,7.93,7.95,551327.4336283186,1.8269,1.8292,1.8178,1.8224,551327.4336
2006-06-12 15:30:00,7.95,7.98,7.93,7.96,610619.4690265487,1.8224,1.8292,1.8178,1.8247,610619.469
2006-06-13 09:30:00,7.93,7.96,7.79,7.89,645575.221238938,1.8178,1.8247,1.7857,1.8086,645575.2212
2006-06-13 10:00:00,7.9,7.98,7.81,7.93,451769.9115044248,1.8109,1.8292,1.7903,1.8178,451769.9115
2006-06-13 10:30:00,7.93,7.97,7.89,7.92,814159.2920353982,1.8178,1.8269,1.8086,1.8155,814159.292
2006-06-13 11:00:00,7.92,7.98,7.91,7.97,106637.16814159292,1.8155,1.8292,1.8132,1.8269,106637.1681
2006-06-13 11:30:00,7.98,8.1,7.97,8.08,226548.67256637168,1.8292,1.8567,1.8269,1.8522,226548.6726
2006-06-13 12:00:00,8.08,8.09,8.04,8.08,164159.29203539825,1.8522,1.8545,1.843,1.8522,164159.292
2006-06-13 12:30:00,8.09,8.1,8.06,8.08,136725.66371681416,1.8545,1.8567,1.8476,1.8522,136725.6637
2006-06-13 13:00:00,8.07,8.09,8.05,8.07,510619.4690265487,1.8499,1.8545,1.8453,1.8499,510619.469
2006-06-13 13:30:00,8.07,8.07,8.04,8.04,196017.69911504423,1.8499,1.8499,1.843,1.843,196017.6991
2006-06-13 14:00:00,8.04,8.08,7.99,8.02,369911.50442477874,1.843,1.8522,1.8315,1.8384,369911.5044
2006-06-13 14:30:00,8.03,8.03,7.93,7.93,439823.0088495576,1.8407,1.8407,1.8178,1.8178,439823.0088
2006-06-13 15:00:00,7.93,7.96,7.89,7.95,894247.7876106194,1.8178,1.8247,1.8086,1.8224,894247.7876
2006-06-13 15:30:00,7.95,7.96,7.93,7.94,734955.7522123894,1.8224,1.8247,1.8178,1.8201,734955.7522
2006-06-14 09:30:00,7.96,8.05,7.89,8.04,499115.0442477876,1.8247,1.8453,1.8086,1.843,499115.0442
2006-06-14 10:00:00,8.04,8.1,8.03,8.08,558407.0796460178,1.843,1.8567,1.8407,1.8522,558407.0796
2006-06-14 10:30:00,8.07,8.07,8.04,8.05,188938.0530973452,1.8499,1.8499,1.843,1.8453,188938.0531
2006-06-14 11:00:00,8.05,8.05,8.0,8.02,130088.49557522124,1.8453,1.8453,1.8338,1.8384,130088.4956
2006-06-14 11:30:00,8.03,8.04,8.0,8.01,115929.203539823,1.8407,1.843,1.8338,1.8361,115929.2035
2006-06-14 12:00:00,8.01,8.02,7.97,8.0,215044.24778761063,1.8361,1.8384,1.8269,1.8338,215044.2478
2006-06-14 12:30:00,8.0,8.03,8.0,8.02,85398.23008849558,1.8338,1.8407,1.8338,1.8384,85398.2301
2006-06-14 13:00:00,8.02,8.02,7.97,7.99,178761.06194690266,1.8384,1.8384,1.8269,1.8315,178761.0619
2006-06-14 13:30:00,7.98,7.98,7.94,7.96,276106.1946902655,1.8292,1.8292,1.8201,1.8247,276106.1947
2006-06-14 14:00:00,7.96,7.99,7.94,7.96,253982.30088495577,1.8247,1.8315,1.8201,1.8247,253982.3009
2006-06-14 14:30:00,7.96,7.96,7.91,7.95,199115.0442477876,1.8247,1.8247,1.8132,1.8224,199115.0442
2006-06-14 15:00:00,7.94,7.97,7.91,7.93,126548.67256637168,1.8201,1.8269,1.8132,1.8178,126548.6726
2006-06-14 15:30:00,7.93,8.01,7.93,8.01,338495.57522123895,1.8178,1.8361,1.8178,1.8361,338495.5752
2006-06-15 09:30:00,8.03,8.24,8.03,8.15,236283.185840708,1.8407,1.8888,1.8407,1.8682,236283.1858
2006-06-15 10:00:00,8.14,8.15,8.11,8.13,299557.52212389384,1.8659,1.8682,1.859,1.8636,299557.5221
2006-06-15 10:30:00,8.12,8.16,8.1,8.13,226991.15044247787,1.8613,1.8705,1.8567,1.8636,226991.1504
2006-06-15 11:00:00,8.13,8.17,8.13,8.15,272123.8938053097,1.8636,1.8728,1.8636,1.8682,272123.8938
2006-06-15 11:30:00,8.16,8.19,8.16,8.19,117256.6371681416,1.8705,1.8774,1.8705,1.8774,117256.6372
2006-06-15 12:00:00,8.18,8.23,8.17,8.22,130973.45132743364,1.8751,1.8865,1.8728,1.8843,130973.4513
2006-06-15 12:30:00,8.22,8.26,8.2,8.2,166371.6814159292,1.8843,1.8934,1.8797,1.8797,166371.6814
2006-06-15 13:00:00,8.2,8.2,8.16,8.16,84955.75221238939,1.8797,1.8797,1.8705,1.8705,84955.7522
2006-06-15 13:30:00,8.16,8.2,8.15,8.19,111946.90265486726,1.8705,1.8797,1.8682,1.8774,111946.9027
2006-06-15 14:00:00,8.19,8.29,8.17,8.28,278761.06194690266,1.8774,1.9003,1.8728,1.898,278761.0619
2006-06-15 14:30:00,8.28,8.33,8.26,8.32,179203.53982300885,1.898,1.9095,1.8934,1.9072,179203.5398
2006-06-15 15:00:00,8.33,8.33,8.27,8.3,441150.4424778761,1.9095,1.9095,1.8957,1.9026,441150.4425
2006-06-15 15:30:00,8.31,8.31,8.11,8.19,1068141.592920354,1.9049,1.9049,1.859,1.8774,1068141.5929
2006-06-16 09:30:00,8.16,8.23,7.99,8.01,368584.0707964602,1.8705,1.8865,1.8315,1.8361,368584.0708
2006-06-16 10:00:00,8.02,8.02,7.9,7.91,496017.69911504426,1.8384,1.8384,1.8109,1.8132,496017.6991
2006-06-16 10:30:00,7.91,7.99,7.89,7.98,629646.0176991151,1.8132,1.8315,1.8086,1.8292,629646.0177
2006-06-16 11:00:00,7.98,8.0,7.94,7.95,133628.3185840708,1.8292,1.8338,1.8201,1.8224,133628.3186
2006-06-16 11:30:00,7.94,7.95,7.92,7.95,176106.1946902655,1.8201,1.8224,1.8155,1.8224,176106.1947
2006-06-16 12:00:00,7.96,7.97,7.94,7.94,181415.92920353985,1.8247,1.8269,1.8201,1.8201,181415.9292
2006-06-16 12:30:00,7.94,7.96,7.94,7.95,177876.10619469028,1.8201,1.8247,1.8201,1.8224,177876.1062
2006-06-16 13:00:00,7.95,7.96,7.93,7.93,80973.45132743364,1.8224,1.8247,1.8178,1.8178,80973.4513
2006-06-16 13:30:00,7.93,7.96,7.91,7.96,124336.28318584072,1.8178,1.8247,1.8132,1.8247,124336.2832
2006-06-16 14:00:00,7.96,7.96,7.94,7.94,173893.8053097345,1.8247,1.8247,1.8201,1.8201,173893.8053
2006-06-16 14:30:00,7.94,7.95,7.92,7.93,334955.7522123894,1.8201,1.8224,1.8155,1.8178,334955.7522
2006-06-16 15:00:00,7.93,7.94,7.89,7.91,308849.5575221239,1.8178,1.8201,1.8086,1.8132,308849.5575
2006-06-16 15:30:00,7.91,7.95,7.91,7.94,900442.4778761062,1.8132,1.8224,1.8132,1.8201,900442.4779
2006-06-19 09:30:00,7.97,8.04,7.96,8.01,138495.57522123895,1.8269,1.843,1.8247,1.8361,138495.5752
2006-06-19 10:00:00,8.02,8.05,8.01,8.02,272566.37168141594,1.8384,1.8453,1.8361,1.8384,272566.3717
2006-06-19 10:30:00,8.02,8.06,7.99,8.03,302212.389380531,1.8384,1.8476,1.8315,1.8407,302212.3894
2006-06-19 11:00:00,8.02,8.06,7.98,7.99,133185.8407079646,1.8384,1.8476,1.8292,1.8315,133185.8407
2006-06-19 11:30:00,7.98,7.98,7.91,7.91,195132.74336283185,1.8292,1.8292,1.8132,1.8132,195132.7434
2006-06-19 12:00:00,7.91,7.93,7.89,7.92,98230.08849557524,1.8132,1.8178,1.8086,1.8155,98230.0885
2006-06-19 12:30:00,7.93,7.94,7.91,7.91,64159.29203539823,1.8178,1.8201,1.8132,1.8132,64159.292
2006-06-19 13:00:00,7.91,7.93,7.87,7.89,182743.3628318584,1.8132,1.8178,1.804,1.8086,182743.3628
2006-06-19 13:30:00,7.89,7.89,7.85,7.86,81858.40707964601,1.8086,1.8086,1.7994,1.8017,81858.4071
2006-06-19 14:00:00,7.86,7.88,7.86,7.87,103982.30088495577,1.8017,1.8063,1.8017,1.804,103982.3009
2006-06-19 14:30:00,7.87,7.87,7.85,7.85,165929.203539823,1.804,1.804,1.7994,1.7994,165929.2035
2006-06-19 15:00:00,7.85,7.9,7.85,7.89,198672.56637168143,1.7994,1.8109,1.7994,1.8086,198672.5664
2006-06-19 15:30:00,7.89,7.94,7.89,7.91,304424.778761062,1.8086,1.8201,1.8086,1.8132,304424.7788
2006-06-20 09:30:00,7.9,7.91,7.87,7.89,131415.92920353982,1.8109,1.8132,1.804,1.8086,131415.9292
2006-06-20 10:00:00,7.89,8.0,7.89,8.0,173008.84955752213,1.8086,1.8338,1.8086,1.8338,173008.8496
2006-06-20 10:30:00,8.0,8.03,7.98,7.99,114159.29203539823,1.8338,1.8407,1.8292,1.8315,114159.292
2006-06-20 11:00:00,7.98,8.08,7.98,8.07,136725.66371681416,1.8292,1.8522,1.8292,1.8499,136725.6637
2006-06-20 11:30:00,8.07,8.12,8.07,8.1,272566.37168141594,1.8499,1.8613,1.8499,1.8567,272566.3717
2006-06-20 12:00:00,8.1,8.15,8.1,8.14,295132.7433628319,1.8567,1.8682,1.8567,1.8659,295132.7434
2006-06-20 12:30:00,8.14,8.14,8.07,8.07,48230.08849557522,1.8659,1.8659,1.8499,1.8499,48230.0885
2006-06-20 13:00:00,8.08,8.09,8.05,8.05,78318.58407079647,1.8522,1.8545,1.8453,1.8453,78318.5841
2006-06-20 13:30:00,8.05,8.06,8.02,8.05,58849.5575221239,1.8453,1.8476,1.8384,1.8453,58849.5575
2006-06-20 14:00:00,8.04,8.05,8.01,8.03,80530.97345132743,1.843,1.8453,1.8361,1.8407,80530.9735
2006-06-20 14:30:00,8.03,8.06,8.03,8.06,68584.07079646018,1.8407,1.8476,1.8407,1.8476,68584.0708
2006-06-20 15:00:00,8.06,8.12,8.05,8.11,194690.2654867257,1.8476,1.8613,1.8453,1.859,194690.2655
2006-06-20 15:30:00,8.1,8.12,8.06,8.07,313716.81415929203,1.8567,1.8613,1.8476,1.8499,313716.8142
2006-06-21 09:30:00,8.1,8.15,8.03,8.13,190707.96460177,1.8567,1.8682,1.8407,1.8636,190707.9646
2006-06-21 10:00:00,8.13,8.18,8.13,8.16,262831.85840707965,1.8636,1.8751,1.8636,1.8705,262831.8584
2006-06-21 10:30:00,8.17,8.22,8.17,8.22,250000.0,1.8728,1.8843,1.8728,1.8843,250000.0
2006-06-21 11:00:00,8.22,8.35,8.22,8.31,244690.2654867257,1.8843,1.9141,1.8843,1.9049,244690.2655
2006-06-21 11:30:00,8.31,8.34,8.31,8.33,223451.32743362832,1.9049,1.9118,1.9049,1.9095,223451.3274
2006-06-21 12:00:00,8.33,8.41,8.33,8.35,292477.8761061947,1.9095,1.9278,1.9095,1.9141,292477.8761
2006-06-21 12:30:00,8.35,8.36,8.31,8.34,146017.69911504426,1.9141,1.9163,1.9049,1.9118,146017.6991
2006-06-21 13:00:00,8.34,8.35,8.27,8.29,165044.24778761063,1.9118,1.9141,1.8957,1.9003,165044.2478
2006-06-21 13:30:00,8.29,8.32,8.27,8.3,223008.84955752213,1.9003,1.9072,1.8957,1.9026,223008.8496
2006-06-21 14:00:00,8.31,8.37,8.3,8.31,273451.3274336283,1.9049,1.9186,1.9026,1.9049,273451.3274
2006-06-21 14:30:00,8.32,8.32,8.23,8.27,307964.60176991153,1.9072,1.9072,1.8865,1.8957,307964.6018
2006-06-21 15:00:00,8.27,8.27,8.22,8.23,145575.22123893804,1.8957,1.8957,1.8843,1.8865,145575.2212
2006-06-21 15:30:00,8.23,8.29,8.21,8.26,349557.52212389384,1.8865,1.9003,1.882,1.8934,349557.5221
2006-06-22 09:30:00,8.27,8.28,8.19,8.25,103539.82300884956,1.8957,1.898,1.8774,1.8911,103539.823
2006-06-22 10:00:00,8.25,8.25,8.19,8.19,123893.80530973453,1.8911,1.8911,1.8774,1.8774,123893.8053
2006-06-22 10:30:00,8.2,8.2,8.15,8.17,185398.2300884956,1.8797,1.8797,1.8682,1.8728,185398.2301
2006-06-22 11:00:00,8.16,8.18,8.15,8.18,74336.28318584072,1.8705,1.8751,1.8682,1.8751,74336.2832
2006-06-22 11:30:00,8.18,8.2,8.18,8.19,53097.345132743365,1.8751,1.8797,1.8751,1.8774,53097.3451
2006-06-22 12:00:00,8.19,8.25,8.19,8.22,68584.07079646018,1.8774,1.8911,1.8774,1.8843,68584.0708
2006-06-22 12:30:00,8.22,8.23,8.2,8.2,59734.513274336285,1.8843,1.8865,1.8797,1.8797,59734.5133
2006-06-22 13:00:00,8.2,8.21,8.2,8.2,86725.66371681416,1.8797,1.882,1.8797,1.8797,86725.6637
2006-06-22 13:30:00,8.2,8.21,8.2,8.2,102654.86725663715,1.8797,1.882,1.8797,1.8797,102654.8673
2006-06-22 14:00:00,8.21,8.23,8.21,8.23,200442.4778761062,1.882,1.8865,1.882,1.8865,200442.4779
2006-06-22 14:30:00,8.23,8.24,8.23,8.24,73008.84955752213,1.8865,1.8888,1.8865,1.8888,73008.8496
2006-06-22 15:00:00,8.24,8.25,8.23,8.25,180973.45132743364,1.8888,1.8911,1.8865,1.8911,180973.4513
2006-06-22 15:30:00,8.25,8.26,8.21,8.24,392477.8761061947,1.8911,1.8934,1.882,1.8888,392477.8761
2006-06-23 09:30:00,8.26,8.28,8.18,8.19,150884.95575221238,1.8934,1.898,1.8751,1.8774,150884.9558
2006-06-23 10:00:00,8.19,8.28,8.18,8.27,186283.185840708,1.8774,1.898,1.8751,1.8957,186283.1858
2006-06-23 10:30:00,8.27,8.28,8.26,8.26,61061.94690265487,1.8957,1.898,1.8934,1.8934,61061.9469
2006-06-23 11:00:00,8.26,8.28,8.26,8.26,115929.203539823,1.8934,1.898,1.8934,1.8934,115929.2035
2006-06-23 11:30:00,8.26,8.27,8.25,8.25,70796.46017699115,1.8934,1.8957,1.8911,1.8911,70796.4602
2006-06-23 12:00:00,8.25,8.27,8.25,8.26,79203.53982300885,1.8911,1.8957,1.8911,1.8934,79203.5398
2006-06-23 12:30:00,8.26,8.27,8.26,8.26,100000.0,1.8934,1.8957,1.8934,1.8934,100000.0
2006-06-23 13:00:00,8.26,8.27,8.26,8.26,62831.85840707965,1.8934,1.8957,1.8934,1.8934,62831.8584
2006-06-23 13:30:00,8.26,8.29,8.25,8.26,98672.56637168142,1.8934,1.9003,1.8911,1.8934,98672.5664
2006-06-23 14:00:00,8.26,8.27,8.26,8.26,34513.27433628319,1.8934,1.8957,1.8934,1.8934,34513.2743
2006-06-23 14:30:00,8.27,8.27,8.25,8.25,59734.513274336285,1.8957,1.8957,1.8911,1.8911,59734.5133
2006-06-23 15:00:00,8.25,8.26,8.25,8.26,134513.27433628318,1.8911,1.8934,1.8911,1.8934,134513.2743
2006-06-23 15:30:00,8.26,8.31,8.24,8.28,576106.1946902655,1.8934,1.9049,1.8888,1.898,576106.1947
2006-06-26 09:30:00,8.28,8.3,8.2,8.3,243805.30973451328,1.898,1.9026,1.8797,1.9026,243805.3097
2006-06-26 10:00:00,8.3,8.38,8.29,8.29,245132.74336283185,1.9026,1.9209,1.9003,1.9003,245132.7434
2006-06-26 10:30:00,8.3,8.3,8.25,8.25,86283.18584070797,1.9026,1.9026,1.8911,1.8911,86283.1858
2006-06-26 11:00:00,8.26,8.26,8.24,8.24,47787.61061946903,1.8934,1.8934,1.8888,1.8888,47787.6106
2006-06-26 11:30:00,8.24,8.24,8.21,8.22,54424.77876106195,1.8888,1.8888,1.882,1.8843,54424.7788
2006-06-26 12:00:00,8.22,8.22,8.2,8.22,44690.265486725664,1.8843,1.8843,1.8797,1.8843,44690.2655
2006-06-26 12:30:00,8.21,8.25,8.19,8.23,124778.7610619469,1.882,1.8911,1.8774,1.8865,124778.7611
2006-06-26 13:00:00,8.23,8.23,8.18,8.18,76548.67256637168,1.8865,1.8865,1.8751,1.8751,76548.6726
2006-06-26 13:30:00,8.18,8.18,8.11,8.12,101769.91150442476,1.8751,1.8751,1.859,1.8613,101769.9115
2006-06-26 14:00:00,8.12,8.12,8.03,8.06,432300.8849557522,1.8613,1.8613,1.8407,1.8476,432300.885
2006-06-26 14:30:00,8.06,8.11,8.05,8.08,352212.389380531,1.8476,1.859,1.8453,1.8522,352212.3894
2006-06-26 15:00:00,8.07,8.08,8.05,8.08,240707.96460177,1.8499,1.8522,1.8453,1.8522,240707.9646
2006-06-26 15:30:00,8.08,8.18,8.08,8.14,470353.98230088496,1.8522,1.8751,1.8522,1.8659,470353.9823
2006-06-27 09:30:00,8.11,8.13,7.93,7.94,232300.8849557522,1.859,1.8636,1.8178,1.8201,232300.885
2006-06-27 10:00:00,7.94,7.99,7.89,7.94,484070.796460177,1.8201,1.8315,1.8086,1.8201,484070.7965
2006-06-27 10:30:00,7.94,7.98,7.93,7.97,213274.33628318584,1.8201,1.8292,1.8178,1.8269,213274.3363
2006-06-27 11:00:00,7.96,7.99,7.96,7.96,139380.53097345133,1.8247,1.8315,1.8247,1.8247,139380.531
2006-06-27 11:30:00,7.96,7.96,7.93,7.94,159734.5132743363,1.8247,1.8247,1.8178,1.8201,159734.5133
2006-06-27 12:00:00,7.94,7.96,7.88,7.88,106194.69026548672,1.8201,1.8247,1.8063,1.8063,106194.6903
2006-06-27 12:30:00,7.88,7.9,7.87,7.9,106637.16814159292,1.8063,1.8109,1.804,1.8109,106637.1681
2006-06-27 13:00:00,7.9,7.91,7.87,7.91,125221.2389380531,1.8109,1.8132,1.804,1.8132,125221.2389
2006-06-27 13:30:00,7.91,7.91,7.87,7.89,132300.8849557522,1.8132,1.8132,1.804,1.8086,132300.885
2006-06-27 14:00:00,7.89,7.92,7.89,7.92,142920.35398230088,1.8086,1.8155,1.8086,1.8155,142920.354
2006-06-27 14:30:00,7.92,7.94,7.91,7.93,146902.65486725664,1.8155,1.8201,1.8132,1.8178,146902.6549
2006-06-27 15:00:00,7.93,7.96,7.91,7.95,292920.3539823009,1.8178,1.8247,1.8132,1.8224,292920.354
2006-06-27 15:30:00,7.95,7.97,7.93,7.96,374778.7610619469,1.8224,1.8269,1.8178,1.8247,374778.7611
2006-06-28 09:30:00,7.91,7.93,7.84,7.86,292920.3539823009,1.8132,1.8178,1.7971,1.8017,292920.354
2006-06-28 10:00:00,7.86,7.94,7.86,7.89,379203.5398230089,1.8017,1.8201,1.8017,1.8086,379203.5398
2006-06-28 10:30:00,7.89,7.9,7.83,7.84,236725.66371681416,1.8086,1.8109,1.7949,1.7971,236725.6637
2006-06-28 11:00:00,7.83,7.92,7.83,7.91,543805.3097345133,1.7949,1.8155,1.7949,1.8132,543805.3097
2006-06-28 11:30:00,7.91,8.45,7.9,8.42,3782300.884955752,1.8132,1.937,1.8109,1.9301,3782300.885
2006-06-28 12:00:00,8.42,8.61,8.41,8.49,1465486.725663717,1.9301,1.9737,1.9278,1.9461,1465486.7257
2006-06-28 12:30:00,8.49,8.61,8.48,8.59,709292.0353982301,1.9461,1.9737,1.9439,1.9691,709292.0354
2006-06-28 13:00:00,8.59,8.7,8.58,8.67,880973.4513274337,1.9691,1.9943,1.9668,1.9874,880973.4513
2006-06-28 13:30:00,8.67,8.77,8.64,8.71,850000.0,1.9874,2.0103,1.9805,1.9966,850000.0
2006-06-28 14:00:00,8.7,8.76,8.6,8.62,787610.6194690266,1.9943,2.008,1.9714,1.9759,787610.6195
2006-06-28 14:30:00,8.61,8.68,8.53,8.62,628318.5840707965,1.9737,1.9897,1.9553,1.9759,628318.5841
2006-06-28 15:00:00,8.61,8.67,8.57,8.57,419911.50442477874,1.9737,1.9874,1.9645,1.9645,419911.5044
2006-06-28 15:30:00,8.57,8.61,8.5,8.59,637610.6194690266,1.9645,1.9737,1.9484,1.9691,637610.6195
2006-06-29 09:30:00,8.53,8.73,8.53,8.64,388495.57522123895,1.9553,2.0012,1.9553,1.9805,388495.5752
2006-06-29 10:00:00,8.64,8.67,8.61,8.62,270796.4601769912,1.9805,1.9874,1.9737,1.9759,270796.4602
2006-06-29 10:30:00,8.62,8.62,8.57,8.57,215044.24778761063,1.9759,1.9759,1.9645,1.9645,215044.2478
2006-06-29 11:00:00,8.57,8.62,8.56,8.56,134070.796460177,1.9645,1.9759,1.9622,1.9622,134070.7965
2006-06-29 11:30:00,8.56,8.59,8.56,8.58,99115.0442477876,1.9622,1.9691,1.9622,1.9668,99115.0442
2006-06-29 12:00:00,8.58,8.58,8.56,8.57,115486.72566371682,1.9668,1.9668,1.9622,1.9645,115486.7257
2006-06-29 12:30:00,8.58,8.58,8.54,8.54,111061.94690265488,1.9668,1.9668,1.9576,1.9576,111061.9469
2006-06-29 13:00:00,8.54,8.56,8.53,8.55,140265.4867256637,1.9576,1.9622,1.9553,1.9599,140265.4867
2006-06-29 13:30:00,8.54,8.55,8.52,8.52,49115.04424778761,1.9576,1.9599,1.953,1.953,49115.0442
2006-06-29 14:00:00,8.52,8.6,8.51,8.59,153539.82300884955,1.953,1.9714,1.9507,1.9691,153539.823
2006-06-29 14:30:00,8.58,8.68,8.55,8.66,305309.73451327434,1.9668,1.9897,1.9599,1.9851,305309.7345
2006-06-29 15:00:00,8.66,8.74,8.64,8.66,391150.4424778761,1.9851,2.0035,1.9805,1.9851,391150.4425
2006-06-29 15:30:00,8.66,8.66,8.61,8.62,578761.0619469027,1.9851,1.9851,1.9737,1.9759,578761.0619
2006-06-30 09:30:00,8.67,8.81,8.66,8.8,195132.74336283185,1.9874,2.0195,1.9851,2.0172,195132.7434
2006-06-30 10:00:00,8.79,8.79,8.69,8.74,196460.17699115045,2.0149,2.0149,1.992,2.0035,196460.177
2006-06-30 10:30:00,8.74,8.74,8.68,8.74,239380.53097345133,2.0035,2.0035,1.9897,2.0035,239380.531
2006-06-30 11:00:00,8.73,8.77,8.73,8.74,128318.58407079648,2.0012,2.0103,2.0012,2.0035,128318.5841
2006-06-30 11:30:00,8.74,8.76,8.74,8.76,100884.9557522124,2.0035,2.008,2.0035,2.008,100884.9558
2006-06-30 12:00:00,8.76,8.76,8.74,8.74,49557.5221238938,2.008,2.008,2.0035,2.0035,49557.5221
2006-06-30 12:30:00,8.74,8.8,8.74,8.8,147345.13274336283,2.0035,2.0172,2.0035,2.0172,147345.1327
2006-06-30 13:00:00,8.79,8.79,8.77,8.78,88495.57522123893,2.0149,2.0149,2.0103,2.0126,88495.5752
2006-06-30 13:30:00,8.78,8.78,8.76,8.77,117256.6371681416,2.0126,2.0126,2.008,2.0103,117256.6372
2006-06-30 14:00:00,8.77,8.77,8.74,8.75,193805.30973451328,2.0103,2.0103,2.0035,2.0057,193805.3097
2006-06-30 14:30:00,8.75,8.8,8.74,8.79,118141.592920354,2.0057,2.0172,2.0035,2.0149,118141.5929
2006-06-30 15:00:00,8.79,8.81,8.76,8.77,171681.41592920353,2.0149,2.0195,2.008,2.0103,171681.4159
2006-06-30 15:30:00,8.77,8.78,8.76,8.77,101327.43362831858,2.0103,2.0126,2.008,2.0103,101327.4336
2006-07-03 09:30:00,8.81,8.81,8.66,8.73,151769.9115044248,2.0195,2.0195,1.9851,2.0012,151769.9115
2006-07-03 10:00:00,8.73,8.78,8.73,8.74,208849.5575221239,2.0012,2.0126,2.0012,2.0035,208849.5575
2006-07-03 10:30:00,8.74,8.84,8.74,8.84,381858.407079646,2.0035,2.0264,2.0035,2.0264,381858.4071
2006-07-03 11:00:00,8.84,8.86,8.84,8.85,104424.77876106196,2.0264,2.031,2.0264,2.0287,104424.7788
2006-07-03 11:30:00,8.85,8.87,8.82,8.84,68584.07079646018,2.0287,2.0333,2.0218,2.0264,68584.0708
2006-07-03 12:00:00,8.84,8.88,8.8,8.81,76991.15044247788,2.0264,2.0355,2.0172,2.0195,76991.1504
2006-07-03 12:30:00,8.81,8.83,8.8,8.82,47345.13274336283,2.0195,2.0241,2.0172,2.0218,47345.1327
2006-07-05 09:30:00,8.78,8.78,8.64,8.65,221681.4159292036,2.0126,2.0126,1.9805,1.9828,221681.4159
2006-07-05 10:00:00,8.64,8.65,8.61,8.62,225663.7168141593,1.9805,1.9828,1.9737,1.9759,225663.7168
2006-07-05 10:30:00,8.62,8.65,8.62,8.62,126106.19469026547,1.9759,1.9828,1.9759,1.9759,126106.1947
2006-07-05 11:00:00,8.62,8.66,8.61,8.61,203539.82300884955,1.9759,1.9851,1.9737,1.9737,203539.823
2006-07-05 11:30:00,8.61,8.65,8.6,8.64,95132.74336283184,1.9737,1.9828,1.9714,1.9805,95132.7434
2006-07-05 12:00:00,8.65,8.69,8.61,8.69,156194.69026548672,1.9828,1.992,1.9737,1.992,156194.6903
2006-07-05 12:30:00,8.69,8.76,8.64,8.71,242477.8761061947,1.992,2.008,1.9805,1.9966,242477.8761
2006-07-05 13:00:00,8.71,8.83,8.7,8.8,303097.34513274336,1.9966,2.0241,1.9943,2.0172,303097.3451
2006-07-05 13:30:00,8.8,8.83,8.8,8.81,178318.58407079647,2.0172,2.0241,2.0172,2.0195,178318.5841
2006-07-05 14:00:00,8.81,8.85,8.81,8.83,187610.6194690265,2.0195,2.0287,2.0195,2.0241,187610.6195
2006-07-05 14:30:00,8.84,8.89,8.83,8.87,219911.5044247788,2.0264,2.0378,2.0241,2.0333,219911.5044
2006-07-05 15:00:00,8.86,8.87,8.82,8.84,279203.5398230089,2.031,2.0333,2.0218,2.0264,279203.5398
2006-07-05 15:30:00,8.84,8.85,8.79,8.84,292477.8761061947,2.0264,2.0287,2.0149,2.0264,292477.8761
2006-07-06 09:30:00,8.8,8.87,8.78,8.87,161504.42477876105,2.0172,2.0333,2.0126,2.0333,161504.4248
2006-07-06 10:00:00,8.87,8.87,8.85,8.86,78318.58407079647,2.0333,2.0333,2.0287,2.031,78318.5841
2006-07-06 10:30:00,8.86,8.9,8.82,8.87,203539.82300884955,2.031,2.0401,2.0218,2.0333,203539.823
2006-07-06 11:00:00,8.88,8.94,8.87,8.9,265044.2477876106,2.0355,2.0493,2.0333,2.0401,265044.2478
2006-07-06 11:30:00,8.9,8.9,8.82,8.82,137610.61946902654,2.0401,2.0401,2.0218,2.0218,137610.6195
2006-07-06 12:00:00,8.82,8.87,8.8,8.8,222123.8938053097,2.0218,2.0333,2.0172,2.0172,222123.8938
2006-07-06 12:30:00,8.8,8.8,8.77,8.78,241592.9203539823,2.0172,2.0172,2.0103,2.0126,241592.9204
2006-07-06 13:00:00,8.78,8.8,8.76,8.8,296017.69911504426,2.0126,2.0172,2.008,2.0172,296017.6991
2006-07-06 13:30:00,8.8,8.8,8.76,8.77,85840.70796460177,2.0172,2.0172,2.008,2.0103,85840.708
2006-07-06 14:00:00,8.77,8.78,8.76,8.77,110176.99115044248,2.0103,2.0126,2.008,2.0103,110176.9912
2006-07-06 14:30:00,8.77,8.78,8.76,8.77,109292.03539823007,2.0103,2.0126,2.008,2.0103,109292.0354
2006-07-06 15:00:00,8.78,8.8,8.76,8.78,289380.5309734513,2.0126,2.0172,2.008,2.0126,289380.531
2006-07-06 15:30:00,8.78,8.8,8.76,8.78,260176.99115044248,2.0126,2.0172,2.008,2.0126,260176.9912
2006-07-07 09:30:00,8.76,8.76,8.66,8.68,134070.796460177,2.008,2.008,1.9851,1.9897,134070.7965
2006-07-07 10:00:00,8.68,8.69,8.65,8.66,179203.53982300885,1.9897,1.992,1.9828,1.9851,179203.5398
2006-07-07 10:30:00,8.66,8.7,8.65,8.68,127433.62831858407,1.9851,1.9943,1.9828,1.9897,127433.6283
2006-07-07 11:00:00,8.68,8.72,8.63,8.64,301327.4336283186,1.9897,1.9989,1.9782,1.9805,301327.4336
2006-07-07 11:30:00,8.64,8.69,8.64,8.66,131858.407079646,1.9805,1.992,1.9805,1.9851,131858.4071
2006-07-07 12:00:00,8.66,8.67,8.64,8.65,92477.87610619469,1.9851,1.9874,1.9805,1.9828,92477.8761
2006-07-07 12:30:00,8.65,8.65,8.64,8.65,61946.902654867255,1.9828,1.9828,1.9805,1.9828,61946.9027
2006-07-07 13:00:00,8.65,8.66,8.64,8.65,66371.68141592921,1.9828,1.9851,1.9805,1.9828,66371.6814
2006-07-07 13:30:00,8.65,8.66,8.61,8.63,77433.62831858407,1.9828,1.9851,1.9737,1.9782,77433.6283
2006-07-07 14:00:00,8.64,8.66,8.63,8.64,95132.74336283184,1.9805,1.9851,1.9782,1.9805,95132.7434
2006-07-07 14:30:00,8.63,8.64,8.59,8.61,103097.34513274336,1.9782,1.9805,1.9691,1.9737,103097.3451
2006-07-07 15:00:00,8.62,8.62,8.59,8.6,121681.41592920356,1.9759,1.9759,1.9691,1.9714,121681.4159
2006-07-07 15:30:00,8.6,8.65,8.6,8.64,203539.82300884955,1.9714,1.9828,1.9714,1.9805,203539.823
2006-07-10 09:30:00,8.65,8.83,8.65,8.8,223451.32743362832,1.9828,2.0241,1.9828,2.0172,223451.3274
2006-07-10 10:00:00,8.8,8.83,8.77,8.77,146460.17699115045,2.0172,2.0241,2.0103,2.0103,146460.177
2006-07-10 10:30:00,8.77,8.78,8.72,8.78,86283.18584070797,2.0103,2.0126,1.9989,2.0126,86283.1858
2006-07-10 11:00:00,8.78,8.8,8.77,8.79,54424.77876106195,2.0126,2.0172,2.0103,2.0149,54424.7788
2006-07-10 11:30:00,8.79,8.8,8.76,8.79,37610.61946902655,2.0149,2.0172,2.008,2.0149,37610.6195
2006-07-10 12:00:00,8.79,8.8,8.75,8.78,30530.973451327434,2.0149,2.0172,2.0057,2.0126,30530.9735
2006-07-10 12:30:00,8.78,8.79,8.76,8.77,25663.71681415929,2.0126,2.0149,2.008,2.0103,25663.7168
2006-07-10 13:00:00,8.76,8.76,8.72,8.73,18141.59292035398,2.008,2.008,1.9989,2.0012,18141.5929
2006-07-10 13:30:00,8.73,8.74,8.71,8.72,29203.53982300885,2.0012,2.0035,1.9966,1.9989,29203.5398
2006-07-10 14:00:00,8.72,8.78,8.71,8.78,113716.81415929204,1.9989,2.0126,1.9966,2.0126,113716.8142
2006-07-10 14:30:00,8.78,8.78,8.66,8.67,125663.7168141593,2.0126,2.0126,1.9851,1.9874,125663.7168
2006-07-10 15:00:00,8.67,8.7,8.66,8.69,224336.2831858407,1.9874,1.9943,1.9851,1.992,224336.2832
2006-07-10 15:30:00,8.68,8.71,8.66,8.7,116814.1592920354,1.9897,1.9966,1.9851,1.9943,116814.1593
2006-07-11 09:30:00,8.68,8.7,8.46,8.57,407522.1238938053,1.9897,1.9943,1.9393,1.9645,407522.1239
2006-07-11 10:00:00,8.57,8.58,8.52,8.53,552654.8672566372,1.9645,1.9668,1.953,1.9553,552654.8673
2006-07-11 10:30:00,8.54,8.55,8.51,8.51,353539.8230088496,1.9576,1.9599,1.9507,1.9507,353539.823
2006-07-11 11:00:00,8.52,8.54,8.5,8.54,340707.9646017699,1.953,1.9576,1.9484,1.9576,340707.9646
2006-07-11 11:30:00,8.54,8.55,8.52,8.54,252212.38938053092,1.9576,1.9599,1.953,1.9576,252212.3894
2006-07-11 12:00:00,8.54,8.55,8.53,8.55,175663.7168141593,1.9576,1.9599,1.9553,1.9599,175663.7168
2006-07-11 12:30:00,8.55,8.56,8.53,8.55,187610.6194690265,1.9599,1.9622,1.9553,1.9599,187610.6195
2006-07-11 13:00:00,8.55,8.57,8.53,8.53,292920.3539823009,1.9599,1.9645,1.9553,1.9553,292920.354
2006-07-11 13:30:00,8.54,8.56,8.52,8.56,247345.13274336283,1.9576,1.9622,1.953,1.9622,247345.1327
2006-07-11 14:00:00,8.56,8.58,8.53,8.55,246017.69911504423,1.9622,1.9668,1.9553,1.9599,246017.6991
2006-07-11 14:30:00,8.55,8.56,8.52,8.52,169911.50442477877,1.9599,1.9622,1.953,1.953,169911.5044
2006-07-11 15:00:00,8.53,8.58,8.51,8.56,384955.7522123894,1.9553,1.9668,1.9507,1.9622,384955.7522
2006-07-11 15:30:00,8.56,8.61,8.55,8.57,246460.17699115045,1.9622,1.9737,1.9599,1.9645,246460.177
2006-07-12 09:30:00,8.58,8.77,8.58,8.73,165044.24778761063,1.9668,2.0103,1.9668,2.0012,165044.2478
2006-07-12 10:00:00,8.72,8.75,8.7,8.74,110176.99115044248,1.9989,2.0057,1.9943,2.0035,110176.9912
2006-07-12 10:30:00,8.74,8.74,8.68,8.69,108849.5575221239,2.0035,2.0035,1.9897,1.992,108849.5575
2006-07-12 11:00:00,8.69,8.71,8.68,8.71,130530.97345132745,1.992,1.9966,1.9897,1.9966,130530.9735
2006-07-12 11:30:00,8.7,8.71,8.69,8.7,66814.1592920354,1.9943,1.9966,1.992,1.9943,66814.1593
2006-07-12 12:00:00,8.7,8.7,8.68,8.68,65929.20353982301,1.9943,1.9943,1.9897,1.9897,65929.2035
2006-07-12 12:30:00,8.69,8.69,8.66,8.68,68141.59292035399,1.992,1.992,1.9851,1.9897,68141.5929
2006-07-12 13:00:00,8.67,8.67,8.65,8.66,52654.86725663717,1.9874,1.9874,1.9828,1.9851,52654.8673
2006-07-12 13:30:00,8.66,8.69,8.65,8.68,79646.01769911505,1.9851,1.992,1.9828,1.9897,79646.0177
2006-07-12 14:00:00,8.67,8.68,8.61,8.63,98672.56637168142,1.9874,1.9897,1.9737,1.9782,98672.5664
2006-07-12 14:30:00,8.63,8.63,8.57,8.59,112831.85840707964,1.9782,1.9782,1.9645,1.9691,112831.8584
2006-07-12 15:00:00,8.59,8.62,8.58,8.61,167699.1150442478,1.9691,1.9759,1.9668,1.9737,167699.115
2006-07-12 15:30:00,8.61,8.62,8.55,8.57,208849.5575221239,1.9737,1.9759,1.9599,1.9645,208849.5575
2006-07-13 09:30:00,8.53,8.53,8.43,8.45,223008.84955752213,1.9553,1.9553,1.9324,1.937,223008.8496
2006-07-13 10:00:00,8.44,8.45,8.39,8.42,260619.46902654867,1.9347,1.937,1.9232,1.9301,260619.469
2006-07-13 10:30:00,8.43,8.5,8.41,8.42,164601.76991150444,1.9324,1.9484,1.9278,1.9301,164601.7699
2006-07-13 11:00:00,8.42,8.43,8.37,8.43,158407.0796460177,1.9301,1.9324,1.9186,1.9324,158407.0796
2006-07-13 11:30:00,8.43,8.45,8.41,8.43,50442.4778761062,1.9324,1.937,1.9278,1.9324,50442.4779
2006-07-13 12:00:00,8.44,8.44,8.41,8.43,86283.18584070797,1.9347,1.9347,1.9278,1.9324,86283.1858
2006-07-13 12:30:00,8.43,8.45,8.4,8.41,90265.48672566372,1.9324,1.937,1.9255,1.9278,90265.4867
2006-07-13 13:00:00,8.42,8.42,8.38,8.4,111946.90265486726,1.9301,1.9301,1.9209,1.9255,111946.9027
2006-07-13 13:30:00,8.4,8.4,8.35,8.37,143805.30973451328,1.9255,1.9255,1.9141,1.9186,143805.3097
2006-07-13 14:00:00,8.38,8.39,8.35,8.36,98672.56637168142,1.9209,1.9232,1.9141,1.9163,98672.5664
2006-07-13 14:30:00,8.36,8.36,8.24,8.25,167699.1150442478,1.9163,1.9163,1.8888,1.8911,167699.115
2006-07-13 15:00:00,8.25,8.29,8.23,8.26,157079.64601769912,1.8911,1.9003,1.8865,1.8934,157079.646
2006-07-13 15:30:00,8.25,8.28,8.23,8.23,215929.203539823,1.8911,1.898,1.8865,1.8865,215929.2035
2006-07-14 09:30:00,8.2,8.24,8.02,8.02,256637.16814159293,1.8797,1.8888,1.8384,1.8384,256637.1681
2006-07-14 10:00:00,8.04,8.07,7.97,8.05,374778.7610619469,1.843,1.8499,1.8269,1.8453,374778.7611
2006-07-14 10:30:00,8.05,8.1,8.04,8.06,151327.4336283186,1.8453,1.8567,1.843,1.8476,151327.4336
2006-07-14 11:00:00,8.06,8.06,7.92,7.92,561061.9469026548,1.8476,1.8476,1.8155,1.8155,561061.9469
2006-07-14 11:30:00,7.93,7.98,7.9,7.97,219911.5044247788,1.8178,1.8292,1.8109,1.8269,219911.5044
2006-07-14 12:00:00,7.97,8.01,7.96,8.0,150442.4778761062,1.8269,1.8361,1.8247,1.8338,150442.4779
2006-07-14 12:30:00,8.0,8.04,8.0,8.03,102212.38938053098,1.8338,1.843,1.8338,1.8407,102212.3894
2006-07-14 13:00:00,8.04,8.05,8.02,8.04,164601.76991150444,1.843,1.8453,1.8384,1.843,164601.7699
2006-07-14 13:30:00,8.05,8.05,8.0,8.04,112389.38053097346,1.8453,1.8453,1.8338,1.843,112389.3805
2006-07-14 14:00:00,8.04,8.04,8.0,8.0,279203.5398230089,1.843,1.843,1.8338,1.8338,279203.5398
2006-07-14 14:30:00,8.0,8.03,7.96,8.02,148672.56637168143,1.8338,1.8407,1.8247,1.8384,148672.5664
2006-07-14 15:00:00,8.03,8.05,8.01,8.02,197345.13274336283,1.8407,1.8453,1.8361,1.8384,197345.1327
2006-07-14 15:30:00,8.02,8.04,8.01,8.02,268141.592920354,1.8384,1.843,1.8361,1.8384,268141.5929
2006-07-17 09:30:00,7.99,8.22,7.99,8.18,230530.97345132745,1.8315,1.8843,1.8315,1.8751,230530.9735
2006-07-17 10:00:00,8.17,8.17,8.08,8.09,81415.92920353982,1.8728,1.8728,1.8522,1.8545,81415.9292
2006-07-17 10:30:00,8.08,8.11,8.07,8.11,104867.25663716816,1.8522,1.859,1.8499,1.859,104867.2566
2006-07-17 11:00:00,8.11,8.14,8.1,8.13,152654.86725663717,1.859,1.8659,1.8567,1.8636,152654.8673
2006-07-17 11:30:00,8.13,8.14,8.12,8.13,123451.32743362832,1.8636,1.8659,1.8613,1.8636,123451.3274
2006-07-17 12:00:00,8.13,8.15,8.12,8.14,110176.99115044248,1.8636,1.8682,1.8613,1.8659,110176.9912
2006-07-17 12:30:00,8.15,8.15,8.12,8.12,19026.54867256637,1.8682,1.8682,1.8613,1.8613,19026.5487
2006-07-17 13:00:00,8.12,8.17,8.12,8.17,36725.66371681416,1.8613,1.8728,1.8613,1.8728,36725.6637
2006-07-17 13:30:00,8.17,8.19,8.17,8.19,31415.929203539825,1.8728,1.8774,1.8728,1.8774,31415.9292
2006-07-17 14:00:00,8.19,8.19,8.16,8.17,81858.40707964601,1.8774,1.8774,1.8705,1.8728,81858.4071
2006-07-17 14:30:00,8.17,8.21,8.17,8.18,83628.3185840708,1.8728,1.882,1.8728,1.8751,83628.3186
2006-07-17 15:00:00,8.19,8.19,8.13,8.15,169911.50442477877,1.8774,1.8774,1.8636,1.8682,169911.5044
2006-07-17 15:30:00,8.15,8.16,8.12,8.12,110619.46902654869,1.8682,1.8705,1.8613,1.8613,110619.469
2006-07-18 09:30:00,8.14,8.29,8.14,8.25,95575.22123893806,1.8659,1.9003,1.8659,1.8911,95575.2212
2006-07-18 10:00:00,8.24,8.24,8.14,8.15,76106.19469026549,1.8888,1.8888,1.8659,1.8682,76106.1947
2006-07-18 10:30:00,8.15,8.2,8.12,8.13,109292.03539823007,1.8682,1.8797,1.8613,1.8636,109292.0354
2006-07-18 11:00:00,8.12,8.15,8.05,8.06,244247.78761061947,1.8613,1.8682,1.8453,1.8476,244247.7876
2006-07-18 11:30:00,8.05,8.07,8.03,8.05,120353.98230088496,1.8453,1.8499,1.8407,1.8453,120353.9823
2006-07-18 12:00:00,8.05,8.05,7.96,7.99,391150.4424778761,1.8453,1.8453,1.8247,1.8315,391150.4425
2006-07-18 12:30:00,7.99,8.0,7.94,7.94,98672.56637168142,1.8315,1.8338,1.8201,1.8201,98672.5664
2006-07-18 13:00:00,7.95,7.97,7.87,7.91,227876.10619469028,1.8224,1.8269,1.804,1.8132,227876.1062
2006-07-18 13:30:00,7.91,7.91,7.87,7.88,179646.01769911504,1.8132,1.8132,1.804,1.8063,179646.0177
2006-07-18 14:00:00,7.88,7.95,7.88,7.94,172566.37168141594,1.8063,1.8224,1.8063,1.8201,172566.3717
2006-07-18 14:30:00,7.94,7.97,7.92,7.94,223451.32743362832,1.8201,1.8269,1.8155,1.8201,223451.3274
2006-07-18 15:00:00,7.94,7.98,7.92,7.97,309292.0353982301,1.8201,1.8292,1.8155,1.8269,309292.0354
2006-07-18 15:30:00,7.97,8.0,7.95,7.97,369026.5486725664,1.8269,1.8338,1.8224,1.8269,369026.5487
2006-07-19 09:30:00,8.14,8.3,8.07,8.29,534955.7522123894,1.8659,1.9026,1.8499,1.9003,534955.7522
2006-07-19 10:00:00,8.29,8.59,8.28,8.46,967256.6371681415,1.9003,1.9691,1.898,1.9393,967256.6372
2006-07-19 10:30:00,8.45,8.58,8.45,8.56,538053.0973451327,1.937,1.9668,1.937,1.9622,538053.0973
2006-07-19 11:00:00,8.56,8.59,8.29,8.54,220353.98230088496,1.9622,1.9691,1.9003,1.9576,220353.9823
2006-07-19 11:30:00,8.54,8.55,8.5,8.55,129646.01769911504,1.9576,1.9599,1.9484,1.9599,129646.0177
2006-07-19 12:00:00,8.55,8.57,8.54,8.56,164159.29203539825,1.9599,1.9645,1.9576,1.9622,164159.292
2006-07-19 12:30:00,8.56,8.57,8.55,8.56,69911.50442477876,1.9622,1.9645,1.9599,1.9622,69911.5044
2006-07-19 13:00:00,8.56,8.58,8.55,8.56,129646.01769911504,1.9622,1.9668,1.9599,1.9622,129646.0177
2006-07-19 13:30:00,8.56,8.59,8.56,8.57,156194.69026548672,1.9622,1.9691,1.9622,1.9645,156194.6903
2006-07-19 14:00:00,8.58,8.61,8.55,8.59,290707.9646017699,1.9668,1.9737,1.9599,1.9691,290707.9646
2006-07-19 14:30:00,8.6,8.6,8.29,8.58,203982.30088495577,1.9714,1.9714,1.9003,1.9668,203982.3009
2006-07-19 15:00:00,8.58,8.59,8.48,8.58,334955.7522123894,1.9668,1.9691,1.9439,1.9668,334955.7522
2006-07-19 15:30:00,8.58,8.58,8.51,8.53,325663.7168141593,1.9668,1.9668,1.9507,1.9553,325663.7168
2006-07-20 09:30:00,8.56,8.56,8.33,8.36,119469.02654867255,1.9622,1.9622,1.9095,1.9163,119469.0265
2006-07-20 10:00:00,8.35,8.36,8.27,8.3,186283.185840708,1.9141,1.9163,1.8957,1.9026,186283.1858
2006-07-20 10:30:00,8.3,8.35,8.29,8.34,110176.99115044248,1.9026,1.9141,1.9003,1.9118,110176.9912
2006-07-20 11:00:00,8.34,8.36,8.33,8.33,80088.49557522124,1.9118,1.9163,1.9095,1.9095,80088.4956
2006-07-20 11:30:00,8.32,8.33,8.27,8.31,77876.10619469026,1.9072,1.9095,1.8957,1.9049,77876.1062
2006-07-20 12:00:00,8.31,8.32,8.31,8.31,38053.097345132745,1.9049,1.9072,1.9049,1.9049,38053.0973
2006-07-20 12:30:00,8.31,8.32,8.3,8.32,83185.8407079646,1.9049,1.9072,1.9026,1.9072,83185.8407
2006-07-20 13:00:00,8.32,8.33,8.31,8.33,86283.18584070797,1.9072,1.9095,1.9049,1.9095,86283.1858
2006-07-20 13:30:00,8.33,8.33,8.31,8.31,59734.513274336285,1.9095,1.9095,1.9049,1.9049,59734.5133
2006-07-20 14:00:00,8.31,8.32,8.29,8.3,65486.72566371682,1.9049,1.9072,1.9003,1.9026,65486.7257
2006-07-20 14:30:00,8.29,8.3,8.24,8.24,129646.01769911504,1.9003,1.9026,1.8888,1.8888,129646.0177
2006-07-20 15:00:00,8.24,8.25,8.17,8.18,224336.2831858407,1.8888,1.8911,1.8728,1.8751,224336.2832
2006-07-20 15:30:00,8.18,8.22,8.16,8.22,506637.1681415929,1.8751,1.8843,1.8705,1.8843,506637.1681
2006-07-21 09:30:00,8.2,8.22,8.12,8.12,352212.389380531,1.8797,1.8843,1.8613,1.8613,352212.3894
2006-07-21 10:00:00,8.11,8.11,7.99,7.99,228318.58407079647,1.859,1.859,1.8315,1.8315,228318.5841
2006-07-21 10:30:00,8.0,8.07,7.98,8.04,283185.8407079646,1.8338,1.8499,1.8292,1.843,283185.8407
2006-07-21 11:00:00,8.04,8.07,8.03,8.04,110619.46902654869,1.843,1.8499,1.8407,1.843,110619.469
2006-07-21 11:30:00,8.04,8.07,8.01,8.06,170796.46017699115,1.843,1.8499,1.8361,1.8476,170796.4602
2006-07-21 12:00:00,8.06,8.08,8.01,8.01,96460.17699115044,1.8476,1.8522,1.8361,1.8361,96460.177
2006-07-21 12:30:00,8.02,8.03,7.96,7.97,69911.50442477876,1.8384,1.8407,1.8247,1.8269,69911.5044
2006-07-21 13:00:00,7.98,7.98,7.93,7.94,115486.72566371682,1.8292,1.8292,1.8178,1.8201,115486.7257
2006-07-21 13:30:00,7.94,7.96,7.92,7.96,195132.74336283185,1.8201,1.8247,1.8155,1.8247,195132.7434
2006-07-21 14:00:00,7.96,7.98,7.94,7.98,130973.45132743364,1.8247,1.8292,1.8201,1.8292,130973.4513
2006-07-21 14:30:00,7.98,7.99,7.96,7.96,104867.25663716816,1.8292,1.8315,1.8247,1.8247,104867.2566
2006-07-21 15:00:00,7.96,7.99,7.94,7.98,131415.92920353982,1.8247,1.8315,1.8201,1.8292,131415.9292
2006-07-21 15:30:00,7.98,8.01,7.98,8.01,166371.6814159292,1.8292,1.8361,1.8292,1.8361,166371.6814
2006-07-24 09:30:00,8.01,8.25,8.01,8.21,163716.81415929203,1.8361,1.8911,1.8361,1.882,163716.8142
2006-07-24 10:00:00,8.23,8.23,8.11,8.12,127433.62831858407,1.8865,1.8865,1.859,1.8613,127433.6283
2006-07-24 10:30:00,8.12,8.24,8.12,8.23,94690.26548672566,1.8613,1.8888,1.8613,1.8865,94690.2655
2006-07-24 11:00:00,8.23,8.26,8.23,8.24,132743.36283185842,1.8865,1.8934,1.8865,1.8888,132743.3628
2006-07-24 11:30:00,8.24,8.27,8.24,8.24,297787.610619469,1.8888,1.8957,1.8888,1.8888,297787.6106
2006-07-24 12:00:00,8.25,8.26,8.21,8.25,98230.08849557524,1.8911,1.8934,1.882,1.8911,98230.0885
2006-07-24 12:30:00,8.25,8.27,8.24,8.25,73451.32743362832,1.8911,1.8957,1.8888,1.8911,73451.3274
2006-07-24 13:00:00,8.25,8.26,8.21,8.21,59734.513274336285,1.8911,1.8934,1.882,1.882,59734.5133
2006-07-24 13:30:00,8.21,8.22,8.21,8.21,23893.805309734515,1.882,1.8843,1.882,1.882,23893.8053
2006-07-24 14:00:00,8.21,8.22,8.19,8.22,23451.32743362832,1.882,1.8843,1.8774,1.8843,23451.3274
2006-07-24 14:30:00,8.21,8.25,8.21,8.23,65044.24778761062,1.882,1.8911,1.882,1.8865,65044.2478
2006-07-24 15:00:00,8.22,8.32,8.22,8.31,197787.61061946905,1.8843,1.9072,1.8843,1.9049,197787.6106
2006-07-24 15:30:00,8.31,8.32,8.27,8.29,163716.81415929203,1.9049,1.9072,1.8957,1.9003,163716.8142
2006-07-25 09:30:00,8.24,8.3,7.98,8.23,447787.610619469,1.8888,1.9026,1.8292,1.8865,447787.6106
2006-07-25 10:00:00,8.24,8.43,8.22,8.33,494247.7876106195,1.8888,1.9324,1.8843,1.9095,494247.7876
2006-07-25 10:30:00,8.33,8.33,8.24,8.25,332743.3628318584,1.9095,1.9095,1.8888,1.8911,332743.3628
2006-07-25 11:00:00,8.26,8.35,8.26,8.33,220796.46017699115,1.8934,1.9141,1.8934,1.9095,220796.4602
2006-07-25 11:30:00,8.33,8.4,8.33,8.39,165929.203539823,1.9095,1.9255,1.9095,1.9232,165929.2035
2006-07-25 12:00:00,8.39,8.48,8.38,8.47,231415.92920353985,1.9232,1.9439,1.9209,1.9416,231415.9292
2006-07-25 12:30:00,8.47,8.48,8.38,8.38,136283.18584070797,1.9416,1.9439,1.9209,1.9209,136283.1858
2006-07-25 13:00:00,8.38,8.43,8.38,8.41,72123.89380530974,1.9209,1.9324,1.9209,1.9278,72123.8938
2006-07-25 13:30:00,8.42,8.46,8.41,8.41,67256.63716814159,1.9301,1.9393,1.9278,1.9278,67256.6372
2006-07-25 14:00:00,8.41,8.42,8.4,8.41,59734.513274336285,1.9278,1.9301,1.9255,1.9278,59734.5133
2006-07-25 14:30:00,8.42,8.47,8.41,8.46,147787.61061946902,1.9301,1.9416,1.9278,1.9393,147787.6106
2006-07-25 15:00:00,8.46,8.52,8.46,8.51,488053.09734513273,1.9393,1.953,1.9393,1.9507,488053.0973
2006-07-25 15:30:00,8.51,8.55,8.43,8.43,312389.38053097343,1.9507,1.9599,1.9324,1.9324,312389.3805
2006-07-26 09:30:00,8.5,8.59,8.22,8.23,426548.6725663717,1.9484,1.9691,1.8843,1.8865,426548.6726
2006-07-26 10:00:00,8.23,8.23,8.13,8.21,224778.7610619469,1.8865,1.8865,1.8636,1.882,224778.7611
2006-07-26 10:30:00,8.2,8.25,8.1,8.24,246017.69911504423,1.8797,1.8911,1.8567,1.8888,246017.6991
2006-07-26 11:00:00,8.24,8.28,8.22,8.27,112831.85840707964,1.8888,1.898,1.8843,1.8957,112831.8584
2006-07-26 11:30:00,8.26,8.28,8.21,8.23,123451.32743362832,1.8934,1.898,1.882,1.8865,123451.3274
2006-07-26 12:00:00,8.23,8.24,8.21,8.21,92035.3982300885,1.8865,1.8888,1.882,1.882,92035.3982
2006-07-26 12:30:00,8.21,8.22,8.18,8.18,60176.99115044248,1.882,1.8843,1.8751,1.8751,60176.9912
2006-07-26 13:00:00,8.18,8.18,8.14,8.15,98230.08849557524,1.8751,1.8751,1.8659,1.8682,98230.0885
2006-07-26 13:30:00,8.15,8.2,8.12,8.2,175221.2389380531,1.8682,1.8797,1.8613,1.8797,175221.2389
2006-07-26 14:00:00,8.2,8.2,8.15,8.18,139823.00884955752,1.8797,1.8797,1.8682,1.8751,139823.0088
2006-07-26 14:30:00,8.18,8.2,8.17,8.18,91592.9203539823,1.8751,1.8797,1.8728,1.8751,91592.9204
2006-07-26 15:00:00,8.19,8.2,8.18,8.18,199557.5221238938,1.8774,1.8797,1.8751,1.8751,199557.5221
2006-07-26 15:30:00,8.19,8.21,8.16,8.19,299115.0442477876,1.8774,1.882,1.8705,1.8774,299115.0442
2006-07-27 09:30:00,7.68,7.7,7.26,7.32,3597787.610619469,1.7605,1.7651,1.6642,1.678,3597787.6106
2006-07-27 10:00:00,7.31,7.38,7.22,7.33,4724336.283185841,1.6757,1.6917,1.655,1.6802,4724336.2832
2006-07-27 10:30:00,7.33,7.36,6.95,7.02,3036283.185840708,1.6802,1.6871,1.5931,1.6092,3036283.1858
2006-07-27 11:00:00,7.02,7.04,6.86,6.89,1921238.938053097,1.6092,1.6138,1.5725,1.5794,1921238.9381
2006-07-27 11:30:00,6.89,6.94,6.69,6.75,3739823.0088495575,1.5794,1.5908,1.5335,1.5473,3739823.0088
2006-07-27 12:00:00,6.74,6.86,6.66,6.84,2681858.407079646,1.545,1.5725,1.5267,1.5679,2681858.4071
2006-07-27 12:30:00,6.84,7.16,6.83,7.15,4157079.646017699,1.5679,1.6413,1.5656,1.639,4157079.646
2006-07-27 13:00:00,7.15,7.27,7.14,7.21,2969469.0265486725,1.639,1.6665,1.6367,1.6527,2969469.0265
2006-07-27 13:30:00,7.21,7.25,7.12,7.2,1826991.150442478,1.6527,1.6619,1.6321,1.6504,1826991.1504
2006-07-27 14:00:00,7.2,7.29,7.17,7.29,1022123.8938053098,1.6504,1.6711,1.6436,1.6711,1022123.8938
2006-07-27 14:30:00,7.29,7.33,7.23,7.25,1211504.424778761,1.6711,1.6802,1.6573,1.6619,1211504.4248
2006-07-27 15:00:00,7.26,7.29,7.16,7.18,1609734.5132743362,1.6642,1.6711,1.6413,1.6459,1609734.5133
2006-07-27 15:30:00,7.18,7.25,6.99,7.18,3467256.637168141,1.6459,1.6619,1.6023,1.6459,3467256.6372
2006-07-28 09:30:00,7.39,7.64,7.39,7.58,2234513.274336283,1.694,1.7513,1.694,1.7375,2234513.2743
2006-07-28 10:00:00,7.58,7.63,7.48,7.51,808407.0796460178,1.7375,1.749,1.7146,1.7215,808407.0796
2006-07-28 10:30:00,7.51,7.57,7.5,7.51,326106.1946902655,1.7215,1.7353,1.7192,1.7215,326106.1947
2006-07-28 11:00:00,7.51,7.6,7.5,7.57,345132.7433628319,1.7215,1.7421,1.7192,1.7353,345132.7434
2006-07-28 11:30:00,7.58,7.62,7.55,7.61,265044.2477876106,1.7375,1.7467,1.7307,1.7444,265044.2478
2006-07-28 12:00:00,7.61,7.63,7.56,7.56,344690.26548672566,1.7444,1.749,1.733,1.733,344690.2655
2006-07-28 12:30:00,7.56,7.62,7.56,7.61,324778.7610619469,1.733,1.7467,1.733,1.7444,324778.7611
2006-07-28 13:00:00,7.61,7.7,7.61,7.68,429646.01769911504,1.7444,1.7651,1.7444,1.7605,429646.0177
2006-07-28 13:30:00,7.68,7.73,7.67,7.71,254424.778761062,1.7605,1.7719,1.7582,1.7673,254424.7788
2006-07-28 14:00:00,7.71,7.72,7.68,7.69,204867.2566371681,1.7673,1.7696,1.7605,1.7628,204867.2566
2006-07-28 14:30:00,7.69,7.7,7.64,7.65,582300.8849557522,1.7628,1.7651,1.7513,1.7536,582300.885
2006-07-28 15:00:00,7.65,7.65,7.55,7.57,515044.2477876106,1.7536,1.7536,1.7307,1.7353,515044.2478
2006-07-28 15:30:00,7.57,7.62,7.51,7.57,894690.2654867257,1.7353,1.7467,1.7215,1.7353,894690.2655
2006-07-31 09:30:00,7.71,7.71,7.5,7.57,655309.7345132744,1.7673,1.7673,1.7192,1.7353,655309.7345
2006-07-31 10:00:00,7.57,7.65,7.57,7.64,244247.78761061947,1.7353,1.7536,1.7353,1.7513,244247.7876
2006-07-31 10:30:00,7.64,7.74,7.63,7.72,282743.3628318584,1.7513,1.7742,1.749,1.7696,282743.3628
2006-07-31 11:00:00,7.71,7.72,7.6,7.6,242035.3982300885,1.7673,1.7696,1.7421,1.7421,242035.3982
2006-07-31 11:30:00,7.6,7.6,7.57,7.57,209292.0353982301,1.7421,1.7421,1.7353,1.7353,209292.0354
2006-07-31 12:00:00,7.57,7.58,7.5,7.51,234513.2743362832,1.7353,1.7375,1.7192,1.7215,234513.2743
2006-07-31 12:30:00,7.51,7.51,7.46,7.47,260619.46902654867,1.7215,1.7215,1.71,1.7123,260619.469
2006-07-31 13:00:00,7.47,7.5,7.42,7.49,298230.08849557524,1.7123,1.7192,1.7009,1.7169,298230.0885
2006-07-31 13:30:00,7.49,7.51,7.48,7.49,125221.2389380531,1.7169,1.7215,1.7146,1.7169,125221.2389
2006-07-31 14:00:00,7.5,7.51,7.48,7.5,136283.18584070797,1.7192,1.7215,1.7146,1.7192,136283.1858
2006-07-31 14:30:00,7.5,7.54,7.49,7.49,177876.10619469028,1.7192,1.7284,1.7169,1.7169,177876.1062
2006-07-31 15:00:00,7.49,7.5,7.47,7.48,263716.81415929203,1.7169,1.7192,1.7123,1.7146,263716.8142
2006-07-31 15:30:00,7.48,7.49,7.46,7.48,327876.1061946903,1.7146,1.7169,1.71,1.7146,327876.1062
2006-08-01 09:30:00,7.44,7.57,7.36,7.39,219469.02654867253,1.7055,1.7353,1.6871,1.694,219469.0265
2006-08-01 10:00:00,7.4,7.41,7.36,7.38,232743.3628318584,1.6963,1.6986,1.6871,1.6917,232743.3628
2006-08-01 10:30:00,7.39,7.42,7.38,7.4,123893.80530973453,1.694,1.7009,1.6917,1.6963,123893.8053
2006-08-01 11:00:00,7.41,7.41,7.32,7.38,206637.16814159293,1.6986,1.6986,1.678,1.6917,206637.1681
2006-08-01 11:30:00,7.39,7.4,7.34,7.35,126106.19469026547,1.694,1.6963,1.6825,1.6848,126106.1947
2006-08-01 12:00:00,7.34,7.39,7.34,7.38,107964.6017699115,1.6825,1.694,1.6825,1.6917,107964.6018
2006-08-01 12:30:00,7.37,7.39,7.37,7.39,77876.10619469026,1.6894,1.694,1.6894,1.694,77876.1062
2006-08-01 13:00:00,7.39,7.42,7.38,7.39,85840.70796460177,1.694,1.7009,1.6917,1.694,85840.708
2006-08-01 13:30:00,7.39,7.4,7.35,7.36,279203.5398230089,1.694,1.6963,1.6848,1.6871,279203.5398
2006-08-01 14:00:00,7.36,7.37,7.34,7.35,111504.42477876108,1.6871,1.6894,1.6825,1.6848,111504.4248
2006-08-01 14:30:00,7.34,7.35,7.33,7.34,163716.81415929203,1.6825,1.6848,1.6802,1.6825,163716.8142
2006-08-01 15:00:00,7.34,7.35,7.33,7.35,180530.97345132745,1.6825,1.6848,1.6802,1.6848,180530.9735
2006-08-01 15:30:00,7.35,7.39,7.35,7.37,215486.7256637168,1.6848,1.694,1.6848,1.6894,215486.7257
2006-08-02 09:30:00,7.46,7.63,7.44,7.54,313274.33628318587,1.71,1.749,1.7055,1.7284,313274.3363
2006-08-02 10:00:00,7.54,7.62,7.53,7.54,195575.22123893804,1.7284,1.7467,1.7261,1.7284,195575.2212
2006-08-02 10:30:00,7.53,7.54,7.51,7.51,92035.3982300885,1.7261,1.7284,1.7215,1.7215,92035.3982
2006-08-02 11:00:00,7.51,7.53,7.47,7.51,215044.24778761063,1.7215,1.7261,1.7123,1.7215,215044.2478
2006-08-02 11:30:00,7.51,7.65,7.51,7.63,241150.4424778761,1.7215,1.7536,1.7215,1.749,241150.4425
2006-08-02 12:00:00,7.63,7.65,7.59,7.65,129646.01769911504,1.749,1.7536,1.7398,1.7536,129646.0177
2006-08-02 12:30:00,7.64,7.64,7.59,7.6,152654.86725663717,1.7513,1.7513,1.7398,1.7421,152654.8673
2006-08-02 13:00:00,7.61,7.68,7.6,7.66,365486.7256637169,1.7444,1.7605,1.7421,1.7559,365486.7257
2006-08-02 13:30:00,7.66,7.66,7.54,7.55,204867.2566371681,1.7559,1.7559,1.7284,1.7307,204867.2566
2006-08-02 14:00:00,7.55,7.64,7.51,7.58,395132.7433628319,1.7307,1.7513,1.7215,1.7375,395132.7434
2006-08-02 14:30:00,7.57,7.6,7.54,7.56,141150.44247787612,1.7353,1.7421,1.7284,1.733,141150.4425
2006-08-02 15:00:00,7.56,7.58,7.46,7.47,397787.610619469,1.733,1.7375,1.71,1.7123,397787.6106
2006-08-02 15:30:00,7.47,7.52,7.47,7.49,733628.3185840708,1.7123,1.7238,1.7123,1.7169,733628.3186
2006-08-03 09:30:00,7.42,7.46,7.26,7.27,349115.0442477876,1.7009,1.71,1.6642,1.6665,349115.0442
2006-08-03 10:00:00,7.27,7.44,7.24,7.37,456637.1681415929,1.6665,1.7055,1.6596,1.6894,456637.1681
2006-08-03 10:30:00,7.38,7.5,7.37,7.49,387610.61946902657,1.6917,1.7192,1.6894,1.7169,387610.6195
2006-08-03 11:00:00,7.49,7.49,7.45,7.47,150000.0,1.7169,1.7169,1.7077,1.7123,150000.0
2006-08-03 11:30:00,7.47,7.47,7.41,7.43,196460.17699115045,1.7123,1.7123,1.6986,1.7032,196460.177
2006-08-03 12:00:00,7.43,7.45,7.38,7.44,133185.8407079646,1.7032,1.7077,1.6917,1.7055,133185.8407
2006-08-03 12:30:00,7.44,7.44,7.39,7.43,89380.53097345133,1.7055,1.7055,1.694,1.7032,89380.531
2006-08-03 13:00:00,7.43,7.48,7.43,7.48,99115.0442477876,1.7032,1.7146,1.7032,1.7146,99115.0442
2006-08-03 13:30:00,7.47,7.56,7.47,7.55,93362.83185840708,1.7123,1.733,1.7123,1.7307,93362.8319
2006-08-03 14:00:00,7.55,7.62,7.54,7.61,165486.72566371682,1.7307,1.7467,1.7284,1.7444,165486.7257
2006-08-03 14:30:00,7.61,7.63,7.58,7.62,214601.76991150444,1.7444,1.749,1.7375,1.7467,214601.7699
2006-08-03 15:00:00,7.61,7.64,7.59,7.63,245575.22123893807,1.7444,1.7513,1.7398,1.749,245575.2212
2006-08-03 15:30:00,7.63,7.67,7.6,7.6,620796.4601769912,1.749,1.7582,1.7421,1.7421,620796.4602
2006-08-04 09:30:00,7.62,7.7,7.52,7.6,311504.42477876105,1.7467,1.7651,1.7238,1.7421,311504.4248
2006-08-04 10:00:00,7.6,7.62,7.54,7.55,220796.46017699115,1.7421,1.7467,1.7284,1.7307,220796.4602
2006-08-04 10:30:00,7.55,7.58,7.51,7.55,164601.76991150444,1.7307,1.7375,1.7215,1.7307,164601.7699
2006-08-04 11:00:00,7.55,7.56,7.52,7.54,125663.7168141593,1.7307,1.733,1.7238,1.7284,125663.7168
2006-08-04 11:30:00,7.53,7.54,7.48,7.5,75663.7168141593,1.7261,1.7284,1.7146,1.7192,75663.7168
2006-08-04 12:00:00,7.5,7.51,7.45,7.46,176106.1946902655,1.7192,1.7215,1.7077,1.71,176106.1947
2006-08-04 12:30:00,7.46,7.47,7.44,7.44,135398.2300884956,1.71,1.7123,1.7055,1.7055,135398.2301
2006-08-04 13:00:00,7.44,7.45,7.42,7.43,103539.82300884956,1.7055,1.7077,1.7009,1.7032,103539.823
2006-08-04 13:30:00,7.43,7.46,7.4,7.44,131415.92920353982,1.7032,1.71,1.6963,1.7055,131415.9292
2006-08-04 14:00:00,7.44,7.5,7.43,7.49,135398.2300884956,1.7055,1.7192,1.7032,1.7169,135398.2301
2006-08-04 14:30:00,7.48,7.49,7.46,7.46,61946.902654867255,1.7146,1.7169,1.71,1.71,61946.9027
2006-08-04 15:00:00,7.47,7.51,7.46,7.5,220353.98230088496,1.7123,1.7215,1.71,1.7192,220353.9823
2006-08-04 15:30:00,7.5,7.54,7.49,7.54,298672.5663716814,1.7192,1.7284,1.7169,1.7284,298672.5664
2006-08-07 09:30:00,7.49,7.55,7.35,7.5,396460.1769911504,1.7169,1.7307,1.6848,1.7192,396460.177
2006-08-07 10:00:00,7.5,7.52,7.45,7.49,160619.46902654867,1.7192,1.7238,1.7077,1.7169,160619.469
2006-08-07 10:30:00,7.49,7.5,7.46,7.46,71238.93805309734,1.7169,1.7192,1.71,1.71,71238.9381
2006-08-07 11:00:00,7.46,7.5,7.43,7.49,88938.05309734514,1.71,1.7192,1.7032,1.7169,88938.0531
2006-08-07 11:30:00,7.49,7.49,7.46,7.46,30088.49557522124,1.7169,1.7169,1.71,1.71,30088.4956
2006-08-07 12:00:00,7.47,7.5,7.46,7.49,98230.08849557524,1.7123,1.7192,1.71,1.7169,98230.0885
2006-08-07 12:30:00,7.49,7.53,7.49,7.5,83185.8407079646,1.7169,1.7261,1.7169,1.7192,83185.8407
2006-08-07 13:00:00,7.5,7.51,7.48,7.48,32743.36283185841,1.7192,1.7215,1.7146,1.7146,32743.3628
2006-08-07 13:30:00,7.48,7.49,7.45,7.46,72123.89380530974,1.7146,1.7169,1.7077,1.71,72123.8938
2006-08-07 14:00:00,7.45,7.46,7.44,7.44,48672.566371681416,1.7077,1.71,1.7055,1.7055,48672.5664
2006-08-07 14:30:00,7.44,7.46,7.42,7.46,73008.84955752213,1.7055,1.71,1.7009,1.71,73008.8496
2006-08-07 15:00:00,7.46,7.46,7.44,7.46,163274.33628318584,1.71,1.71,1.7055,1.71,163274.3363
2006-08-07 15:30:00,7.46,7.48,7.46,7.48,153982.30088495577,1.71,1.7146,1.71,1.7146,153982.3009
2006-08-08 09:30:00,7.46,7.57,7.43,7.5,132743.36283185842,1.71,1.7353,1.7032,1.7192,132743.3628
2006-08-08 10:00:00,7.51,7.52,7.46,7.46,50884.95575221239,1.7215,1.7238,1.71,1.71,50884.9558
2006-08-08 10:30:00,7.46,7.54,7.45,7.5,75221.2389380531,1.71,1.7284,1.7077,1.7192,75221.2389
2006-08-08 11:00:00,7.49,7.52,7.49,7.49,46902.65486725664,1.7169,1.7238,1.7169,1.7169,46902.6549
2006-08-08 11:30:00,7.5,7.51,7.47,7.51,37610.61946902655,1.7192,1.7215,1.7123,1.7215,37610.6195
2006-08-08 12:00:00,7.5,7.53,7.49,7.53,82300.88495575222,1.7192,1.7261,1.7169,1.7261,82300.885
2006-08-08 12:30:00,7.53,7.57,7.52,7.56,88053.09734513274,1.7261,1.7353,1.7238,1.733,88053.0973
2006-08-08 13:00:00,7.56,7.56,7.54,7.55,50000.0,1.733,1.733,1.7284,1.7307,50000.0
2006-08-08 13:30:00,7.55,7.57,7.54,7.55,73008.84955752213,1.7307,1.7353,1.7284,1.7307,73008.8496
2006-08-08 14:00:00,7.56,7.64,7.51,7.54,282300.88495575223,1.733,1.7513,1.7215,1.7284,282300.885
2006-08-08 14:30:00,7.55,7.55,7.5,7.53,231415.92920353985,1.7307,1.7307,1.7192,1.7261,231415.9292
2006-08-08 15:00:00,7.53,7.54,7.49,7.5,232743.3628318584,1.7261,1.7284,1.7169,1.7192,232743.3628
2006-08-08 15:30:00,7.51,7.51,7.48,7.48,164159.29203539825,1.7215,1.7215,1.7146,1.7146,164159.292
2006-08-09 09:30:00,7.56,7.68,7.54,7.63,506637.1681415929,1.733,1.7605,1.7284,1.749,506637.1681
2006-08-09 10:00:00,7.63,7.67,7.61,7.63,420353.98230088496,1.749,1.7582,1.7444,1.749,420353.9823
2006-08-09 10:30:00,7.64,7.64,7.6,7.6,162831.85840707965,1.7513,1.7513,1.7421,1.7421,162831.8584
2006-08-09 11:00:00,7.6,7.61,7.59,7.6,118584.07079646018,1.7421,1.7444,1.7398,1.7421,118584.0708
2006-08-09 11:30:00,7.6,7.63,7.6,7.62,129646.01769911504,1.7421,1.749,1.7421,1.7467,129646.0177
2006-08-09 12:00:00,7.63,7.63,7.61,7.62,76991.15044247788,1.749,1.749,1.7444,1.7467,76991.1504
2006-08-09 12:30:00,7.62,7.64,7.61,7.62,96017.69911504423,1.7467,1.7513,1.7444,1.7467,96017.6991
2006-08-09 13:00:00,7.62,7.63,7.61,7.62,94690.26548672566,1.7467,1.749,1.7444,1.7467,94690.2655
2006-08-09 13:30:00,7.62,7.63,7.62,7.62,70353.98230088496,1.7467,1.749,1.7467,1.7467,70353.9823
2006-08-09 14:00:00,7.62,7.62,7.6,7.6,187168.14159292035,1.7467,1.7467,1.7421,1.7421,187168.1416
2006-08-09 14:30:00,7.6,7.61,7.51,7.52,376548.6725663717,1.7421,1.7444,1.7215,1.7238,376548.6726
2006-08-09 15:00:00,7.53,7.54,7.52,7.53,234513.2743362832,1.7261,1.7284,1.7238,1.7261,234513.2743
2006-08-09 15:30:00,7.52,7.53,7.47,7.48,386725.6637168142,1.7238,1.7261,1.7123,1.7146,386725.6637
2006-08-10 09:30:00,7.42,7.46,7.31,7.33,574778.7610619469,1.7009,1.71,1.6757,1.6802,574778.7611
2006-08-10 10:00:00,7.33,7.44,7.32,7.44,213716.81415929203,1.6802,1.7055,1.678,1.7055,213716.8142
2006-08-10 10:30:00,7.43,7.47,7.42,7.47,302654.8672566372,1.7032,1.7123,1.7009,1.7123,302654.8673
2006-08-10 11:00:00,7.47,7.61,7.43,7.48,429646.01769911504,1.7123,1.7444,1.7032,1.7146,429646.0177
2006-08-10 11:30:00,7.48,7.56,7.46,7.56,488053.09734513273,1.7146,1.733,1.71,1.733,488053.0973
2006-08-10 12:00:00,7.55,7.6,7.52,7.59,279203.5398230089,1.7307,1.7421,1.7238,1.7398,279203.5398
2006-08-10 12:30:00,7.58,7.63,7.58,7.6,233628.3185840708,1.7375,1.749,1.7375,1.7421,233628.3186
2006-08-10 13:00:00,7.59,7.6,7.51,7.51,167699.1150442478,1.7398,1.7421,1.7215,1.7215,167699.115
2006-08-10 13:30:00,7.51,7.6,7.51,7.6,196017.69911504423,1.7215,1.7421,1.7215,1.7421,196017.6991
2006-08-10 14:00:00,7.6,7.65,7.57,7.58,203539.82300884955,1.7421,1.7536,1.7353,1.7375,203539.823
2006-08-10 14:30:00,7.58,7.63,7.52,7.53,214601.76991150444,1.7375,1.749,1.7238,1.7261,214601.7699
2006-08-10 15:00:00,7.54,7.58,7.49,7.57,307964.60176991153,1.7284,1.7375,1.7169,1.7353,307964.6018
2006-08-10 15:30:00,7.56,7.64,7.56,7.62,432300.8849557522,1.733,1.7513,1.733,1.7467,432300.885
2006-08-11 09:30:00,7.65,7.65,7.52,7.59,169911.50442477877,1.7536,1.7536,1.7238,1.7398,169911.5044
2006-08-11 10:00:00,7.59,7.65,7.56,7.65,230973.45132743364,1.7398,1.7536,1.733,1.7536,230973.4513
2006-08-11 10:30:00,7.64,7.66,7.63,7.65,354867.2566371682,1.7513,1.7559,1.749,1.7536,354867.2566
2006-08-11 11:00:00,7.65,7.66,7.6,7.62,123893.80530973453,1.7536,1.7559,1.7421,1.7467,123893.8053
2006-08-11 11:30:00,7.62,7.65,7.61,7.61,101769.91150442476,1.7467,1.7536,1.7444,1.7444,101769.9115
2006-08-11 12:00:00,7.61,7.64,7.61,7.62,89823.00884955752,1.7444,1.7513,1.7444,1.7467,89823.0088
2006-08-11 12:30:00,7.62,7.62,7.58,7.6,78761.06194690266,1.7467,1.7467,1.7375,1.7421,78761.0619
2006-08-11 13:00:00,7.6,7.62,7.58,7.58,276106.1946902655,1.7421,1.7467,1.7375,1.7375,276106.1947
2006-08-11 13:30:00,7.58,7.63,7.58,7.63,81415.92920353982,1.7375,1.749,1.7375,1.749,81415.9292
2006-08-11 14:00:00,7.63,7.65,7.61,7.64,132300.8849557522,1.749,1.7536,1.7444,1.7513,132300.885
2006-08-11 14:30:00,7.64,7.66,7.63,7.64,134513.27433628318,1.7513,1.7559,1.749,1.7513,134513.2743
2006-08-11 15:00:00,7.64,7.65,7.63,7.64,98672.56637168142,1.7513,1.7536,1.749,1.7513,98672.5664
2006-08-11 15:30:00,7.64,7.65,7.63,7.64,123008.84955752212,1.7513,1.7536,1.749,1.7513,123008.8496
2006-08-14 09:30:00,7.67,7.74,7.6,7.73,181858.407079646,1.7582,1.7742,1.7421,1.7719,181858.4071
2006-08-14 10:00:00,7.72,7.74,7.71,7.71,134513.27433628318,1.7696,1.7742,1.7673,1.7673,134513.2743
2006-08-14 10:30:00,7.71,7.74,7.71,7.74,239823.00884955752,1.7673,1.7742,1.7673,1.7742,239823.0088
2006-08-14 11:00:00,7.74,7.74,7.73,7.74,130973.45132743364,1.7742,1.7742,1.7719,1.7742,130973.4513
2006-08-14 11:30:00,7.74,7.76,7.73,7.76,207079.64601769912,1.7742,1.7788,1.7719,1.7788,207079.646
2006-08-14 12:00:00,7.76,7.77,7.75,7.76,104867.25663716816,1.7788,1.7811,1.7765,1.7788,104867.2566
2006-08-14 12:30:00,7.76,7.76,7.73,7.74,137168.14159292035,1.7788,1.7788,1.7719,1.7742,137168.1416
2006-08-14 13:00:00,7.74,7.75,7.74,7.75,229646.01769911504,1.7742,1.7765,1.7742,1.7765,229646.0177
2006-08-14 13:30:00,7.75,7.75,7.73,7.75,413716.814159292,1.7765,1.7765,1.7719,1.7765,413716.8142
2006-08-14 14:00:00,7.75,7.75,7.72,7.72,1037610.6194690266,1.7765,1.7765,1.7696,1.7696,1037610.6195
2006-08-14 14:30:00,7.72,7.73,7.72,7.72,523008.84955752216,1.7696,1.7719,1.7696,1.7696,523008.8496
2006-08-14 15:00:00,7.72,7.72,7.69,7.71,455309.7345132744,1.7696,1.7696,1.7628,1.7673,455309.7345
2006-08-14 15:30:00,7.71,7.73,7.7,7.73,396017.69911504426,1.7673,1.7719,1.7651,1.7719,396017.6991
2006-08-15 09:30:00,7.77,7.8,7.75,7.76,599557.5221238938,1.7811,1.788,1.7765,1.7788,599557.5221
2006-08-15 10:00:00,7.76,7.79,7.76,7.79,353982.30088495574,1.7788,1.7857,1.7788,1.7857,353982.3009
2006-08-15 10:30:00,7.79,7.85,7.79,7.82,319469.0265486726,1.7857,1.7994,1.7857,1.7926,319469.0265
2006-08-15 11:00:00,7.82,7.84,7.78,7.79,245575.22123893807,1.7926,1.7971,1.7834,1.7857,245575.2212
2006-08-15 11:30:00,7.79,7.8,7.77,7.8,233628.3185840708,1.7857,1.788,1.7811,1.788,233628.3186
2006-08-15 12:00:00,7.8,7.82,7.79,7.82,127433.62831858407,1.788,1.7926,1.7857,1.7926,127433.6283
2006-08-15 12:30:00,7.81,7.84,7.81,7.82,68141.59292035399,1.7903,1.7971,1.7903,1.7926,68141.5929
2006-08-15 13:00:00,7.82,7.82,7.78,7.79,138938.05309734514,1.7926,1.7926,1.7834,1.7857,138938.0531
2006-08-15 13:30:00,7.79,7.8,7.78,7.8,173451.32743362832,1.7857,1.788,1.7834,1.788,173451.3274
2006-08-15 14:00:00,7.79,7.82,7.79,7.82,209734.5132743363,1.7857,1.7926,1.7857,1.7926,209734.5133
2006-08-15 14:30:00,7.82,7.84,7.82,7.84,94247.78761061947,1.7926,1.7971,1.7926,1.7971,94247.7876
2006-08-15 15:00:00,7.84,7.88,7.84,7.87,172123.89380530975,1.7971,1.8063,1.7971,1.804,172123.8938
2006-08-15 15:30:00,7.87,7.88,7.85,7.87,319026.5486725664,1.804,1.8063,1.7994,1.804,319026.5487
2006-08-16 09:30:00,7.9,7.93,7.84,7.92,187168.14159292035,1.8109,1.8178,1.7971,1.8155,187168.1416
2006-08-16 10:00:00,7.92,8.02,7.88,7.94,377433.62831858406,1.8155,1.8384,1.8063,1.8201,377433.6283
2006-08-16 10:30:00,7.93,7.95,7.91,7.94,96017.69911504423,1.8178,1.8224,1.8132,1.8201,96017.6991
2006-08-16 11:00:00,7.94,8.0,7.92,7.97,238495.5752212389,1.8201,1.8338,1.8155,1.8269,238495.5752
2006-08-16 11:30:00,7.96,7.97,7.93,7.95,162831.85840707965,1.8247,1.8269,1.8178,1.8224,162831.8584
2006-08-16 12:00:00,7.95,8.0,7.95,7.98,149557.5221238938,1.8224,1.8338,1.8224,1.8292,149557.5221
2006-08-16 12:30:00,7.98,8.01,7.98,8.0,62831.85840707965,1.8292,1.8361,1.8292,1.8338,62831.8584
2006-08-16 13:00:00,8.0,8.01,8.0,8.01,65486.72566371682,1.8338,1.8361,1.8338,1.8361,65486.7257
2006-08-16 13:30:00,8.0,8.01,7.99,8.0,88495.57522123893,1.8338,1.8361,1.8315,1.8338,88495.5752
2006-08-16 14:00:00,8.0,8.05,7.98,8.05,127876.10619469026,1.8338,1.8453,1.8292,1.8453,127876.1062
2006-08-16 14:30:00,8.04,8.05,7.99,7.99,170353.98230088496,1.843,1.8453,1.8315,1.8315,170353.9823
2006-08-16 15:00:00,7.99,8.01,7.99,8.0,181415.92920353985,1.8315,1.8361,1.8315,1.8338,181415.9292
2006-08-16 15:30:00,8.0,8.06,8.0,8.01,402654.8672566372,1.8338,1.8476,1.8338,1.8361,402654.8673
2006-08-17 09:30:00,7.98,8.06,7.95,8.02,83628.3185840708,1.8292,1.8476,1.8224,1.8384,83628.3186
2006-08-17 10:00:00,8.01,8.05,8.01,8.04,48672.566371681416,1.8361,1.8453,1.8361,1.843,48672.5664
2006-08-17 10:30:00,8.04,8.05,8.02,8.04,70353.98230088496,1.843,1.8453,1.8384,1.843,70353.9823
2006-08-17 11:00:00,8.04,8.05,8.01,8.02,375663.7168141593,1.843,1.8453,1.8361,1.8384,375663.7168
2006-08-17 11:30:00,8.03,8.07,8.02,8.06,58849.5575221239,1.8407,1.8499,1.8384,1.8476,58849.5575
2006-08-17 12:00:00,8.06,8.07,8.01,8.02,356637.16814159293,1.8476,1.8499,1.8361,1.8384,356637.1681
2006-08-17 12:30:00,8.02,8.02,8.0,8.01,179646.01769911504,1.8384,1.8384,1.8338,1.8361,179646.0177
2006-08-17 13:00:00,8.02,8.07,8.01,8.07,480530.9734513274,1.8384,1.8499,1.8361,1.8499,480530.9735
2006-08-17 13:30:00,8.07,8.08,8.06,8.07,157964.6017699115,1.8499,1.8522,1.8476,1.8499,157964.6018
2006-08-17 14:00:00,8.07,8.08,8.05,8.06,169469.02654867258,1.8499,1.8522,1.8453,1.8476,169469.0265
2006-08-17 14:30:00,8.06,8.06,8.05,8.06,114159.29203539823,1.8476,1.8476,1.8453,1.8476,114159.292
2006-08-17 15:00:00,8.06,8.08,8.05,8.07,512389.3805309735,1.8476,1.8522,1.8453,1.8499,512389.3805
2006-08-17 15:30:00,8.07,8.08,8.06,8.06,868584.0707964601,1.8499,1.8522,1.8476,1.8476,868584.0708
2006-08-18 09:30:00,8.05,8.09,7.92,7.92,115929.203539823,1.8453,1.8545,1.8155,1.8155,115929.2035
2006-08-18 10:00:00,7.95,8.02,7.94,7.94,188938.0530973452,1.8224,1.8384,1.8201,1.8201,188938.0531
2006-08-18 10:30:00,7.93,7.94,7.91,7.91,181858.407079646,1.8178,1.8201,1.8132,1.8132,181858.4071
2006-08-18 11:00:00,7.91,7.92,7.9,7.91,259292.0353982301,1.8132,1.8155,1.8109,1.8132,259292.0354
2006-08-18 11:30:00,7.91,7.92,7.9,7.91,311504.42477876105,1.8132,1.8155,1.8109,1.8132,311504.4248
2006-08-18 12:00:00,7.91,7.91,7.9,7.91,50442.4778761062,1.8132,1.8132,1.8109,1.8132,50442.4779
2006-08-18 12:30:00,7.91,7.91,7.91,7.91,50000.0,1.8132,1.8132,1.8132,1.8132,50000.0
2006-08-18 13:00:00,7.91,7.91,7.89,7.91,169026.54867256636,1.8132,1.8132,1.8086,1.8132,169026.5487
2006-08-18 13:30:00,7.91,7.93,7.91,7.92,126548.67256637168,1.8132,1.8178,1.8132,1.8155,126548.6726
2006-08-18 14:00:00,7.92,7.93,7.92,7.92,81858.40707964601,1.8155,1.8178,1.8155,1.8155,81858.4071
2006-08-18 14:30:00,7.92,7.93,7.92,7.92,99557.5221238938,1.8155,1.8178,1.8155,1.8155,99557.5221
2006-08-18 15:00:00,7.92,7.92,7.91,7.91,376106.1946902655,1.8155,1.8155,1.8132,1.8132,376106.1947
2006-08-18 15:30:00,7.91,7.93,7.9,7.91,484513.2743362832,1.8132,1.8178,1.8109,1.8132,484513.2743
2006-08-21 09:30:00,7.88,7.91,7.82,7.87,418141.592920354,1.8063,1.8132,1.7926,1.804,418141.5929
2006-08-21 10:00:00,7.87,7.88,7.85,7.87,100442.4778761062,1.804,1.8063,1.7994,1.804,100442.4779
2006-08-21 10:30:00,7.87,7.92,7.87,7.92,80088.49557522124,1.804,1.8155,1.804,1.8155,80088.4956
2006-08-21 11:00:00,7.91,7.91,7.88,7.89,43362.83185840708,1.8132,1.8132,1.8063,1.8086,43362.8319
2006-08-21 11:30:00,7.88,7.88,7.87,7.88,53982.30088495575,1.8063,1.8063,1.804,1.8063,53982.3009
2006-08-21 12:00:00,7.88,7.89,7.88,7.88,36725.66371681416,1.8063,1.8086,1.8063,1.8063,36725.6637
2006-08-21 12:30:00,7.88,7.89,7.87,7.89,68584.07079646018,1.8063,1.8086,1.804,1.8086,68584.0708
2006-08-21 13:00:00,7.89,7.9,7.88,7.89,53539.82300884956,1.8086,1.8109,1.8063,1.8086,53539.823
2006-08-21 13:30:00,7.9,7.93,7.9,7.93,56637.16814159292,1.8109,1.8178,1.8109,1.8178,56637.1681
2006-08-21 14:00:00,7.93,7.95,7.91,7.91,85398.23008849558,1.8178,1.8224,1.8132,1.8132,85398.2301
2006-08-21 14:30:00,7.92,7.93,7.89,7.91,125663.7168141593,1.8155,1.8178,1.8086,1.8132,125663.7168
2006-08-21 15:00:00,7.91,7.92,7.9,7.92,159292.0353982301,1.8132,1.8155,1.8109,1.8155,159292.0354
2006-08-21 15:30:00,7.92,7.95,7.91,7.91,592920.3539823008,1.8155,1.8224,1.8132,1.8132,592920.354
2006-08-22 09:30:00,7.9,7.91,7.85,7.89,165929.203539823,1.8109,1.8132,1.7994,1.8086,165929.2035
2006-08-22 10:00:00,7.89,7.93,7.86,7.93,88938.05309734514,1.8086,1.8178,1.8017,1.8178,88938.0531
2006-08-22 10:30:00,7.92,7.93,7.91,7.92,72123.89380530974,1.8155,1.8178,1.8132,1.8155,72123.8938
2006-08-22 11:00:00,7.92,7.92,7.91,7.92,64601.76991150442,1.8155,1.8155,1.8132,1.8155,64601.7699
2006-08-22 11:30:00,7.92,7.94,7.92,7.92,52212.38938053098,1.8155,1.8201,1.8155,1.8155,52212.3894
2006-08-22 12:00:00,7.92,7.94,7.92,7.94,87610.61946902655,1.8155,1.8201,1.8155,1.8201,87610.6195
2006-08-22 12:30:00,7.94,7.96,7.94,7.95,88053.09734513274,1.8201,1.8247,1.8201,1.8224,88053.0973
2006-08-22 13:00:00,7.95,7.95,7.92,7.92,133185.8407079646,1.8224,1.8224,1.8155,1.8155,133185.8407
2006-08-22 13:30:00,7.92,7.92,7.89,7.91,112831.85840707964,1.8155,1.8155,1.8086,1.8132,112831.8584
2006-08-22 14:00:00,7.91,7.93,7.86,7.92,238053.0973451328,1.8132,1.8178,1.8017,1.8155,238053.0973
2006-08-22 14:30:00,7.92,7.94,7.92,7.94,75663.7168141593,1.8155,1.8201,1.8155,1.8201,75663.7168
2006-08-22 15:00:00,7.94,7.94,7.93,7.94,93805.30973451328,1.8201,1.8201,1.8178,1.8201,93805.3097
2006-08-22 15:30:00,7.94,7.94,7.9,7.91,130530.97345132745,1.8201,1.8201,1.8109,1.8132,130530.9735
2006-08-23 09:30:00,7.89,7.92,7.84,7.89,195132.74336283185,1.8086,1.8155,1.7971,1.8086,195132.7434
2006-08-23 10:00:00,7.89,7.91,7.84,7.84,228318.58407079647,1.8086,1.8132,1.7971,1.7971,228318.5841
2006-08-23 10:30:00,7.84,7.85,7.83,7.84,246460.17699115045,1.7971,1.7994,1.7949,1.7971,246460.177
2006-08-23 11:00:00,7.84,7.87,7.79,7.8,198230.0884955752,1.7971,1.804,1.7857,1.788,198230.0885
2006-08-23 11:30:00,7.8,7.83,7.79,7.82,230973.45132743364,1.788,1.7949,1.7857,1.7926,230973.4513
2006-08-23 12:00:00,7.82,7.82,7.79,7.8,211061.9469026549,1.7926,1.7926,1.7857,1.788,211061.9469
2006-08-23 12:30:00,7.8,7.82,7.8,7.81,80088.49557522124,1.788,1.7926,1.788,1.7903,80088.4956
2006-08-23 13:00:00,7.81,7.82,7.79,7.79,112831.85840707964,1.7903,1.7926,1.7857,1.7857,112831.8584
2006-08-23 13:30:00,7.79,7.79,7.76,7.77,104424.77876106196,1.7857,1.7857,1.7788,1.7811,104424.7788
2006-08-23 14:00:00,7.76,7.77,7.69,7.71,231415.92920353985,1.7788,1.7811,1.7628,1.7673,231415.9292
2006-08-23 14:30:00,7.71,7.72,7.67,7.68,169469.02654867258,1.7673,1.7696,1.7582,1.7605,169469.0265
2006-08-23 15:00:00,7.68,7.68,7.64,7.65,165486.72566371682,1.7605,1.7605,1.7513,1.7536,165486.7257
2006-08-23 15:30:00,7.65,7.7,7.62,7.67,260176.99115044248,1.7536,1.7651,1.7467,1.7582,260176.9912
2006-08-24 09:30:00,7.67,7.76,7.66,7.66,132300.8849557522,1.7582,1.7788,1.7559,1.7559,132300.885
2006-08-24 10:00:00,7.66,7.68,7.64,7.67,163274.33628318584,1.7559,1.7605,1.7513,1.7582,163274.3363
2006-08-24 10:30:00,7.67,7.67,7.61,7.65,110176.99115044248,1.7582,1.7582,1.7444,1.7536,110176.9912
2006-08-24 11:00:00,7.65,7.66,7.6,7.62,310619.4690265487,1.7536,1.7559,1.7421,1.7467,310619.469
2006-08-24 11:30:00,7.61,7.64,7.6,7.62,75663.7168141593,1.7444,1.7513,1.7421,1.7467,75663.7168
2006-08-24 12:00:00,7.62,7.63,7.54,7.63,277876.1061946903,1.7467,1.749,1.7284,1.749,277876.1062
2006-08-24 12:30:00,7.63,7.65,7.61,7.64,198230.0884955752,1.749,1.7536,1.7444,1.7513,198230.0885
2006-08-24 13:00:00,7.63,7.64,7.62,7.62,126548.67256637168,1.749,1.7513,1.7467,1.7467,126548.6726
2006-08-24 13:30:00,7.62,7.63,7.6,7.6,130088.49557522124,1.7467,1.749,1.7421,1.7421,130088.4956
2006-08-24 14:00:00,7.6,7.62,7.57,7.62,271681.4159292036,1.7421,1.7467,1.7353,1.7467,271681.4159
2006-08-24 14:30:00,7.62,7.62,7.6,7.61,138495.57522123895,1.7467,1.7467,1.7421,1.7444,138495.5752
2006-08-24 15:00:00,7.61,7.62,7.59,7.6,151327.4336283186,1.7444,1.7467,1.7398,1.7421,151327.4336
2006-08-24 15:30:00,7.6,7.6,7.58,7.59,378761.06194690266,1.7421,1.7421,1.7375,1.7398,378761.0619
2006-08-25 09:30:00,7.55,7.57,7.5,7.54,84513.27433628318,1.7307,1.7353,1.7192,1.7284,84513.2743
2006-08-25 10:00:00,7.54,7.55,7.5,7.5,209734.5132743363,1.7284,1.7307,1.7192,1.7192,209734.5133
2006-08-25 10:30:00,7.5,7.52,7.49,7.49,79646.01769911505,1.7192,1.7238,1.7169,1.7169,79646.0177
2006-08-25 11:00:00,7.49,7.51,7.48,7.51,144690.26548672566,1.7169,1.7215,1.7146,1.7215,144690.2655
2006-08-25 11:30:00,7.51,7.51,7.49,7.5,77433.62831858407,1.7215,1.7215,1.7169,1.7192,77433.6283
2006-08-25 12:00:00,7.5,7.5,7.48,7.5,57522.123893805314,1.7192,1.7192,1.7146,1.7192,57522.1239
2006-08-25 12:30:00,7.49,7.5,7.48,7.49,134513.27433628318,1.7169,1.7192,1.7146,1.7169,134513.2743
2006-08-25 13:00:00,7.49,7.49,7.49,7.49,42035.398230088496,1.7169,1.7169,1.7169,1.7169,42035.3982
2006-08-25 13:30:00,7.49,7.5,7.49,7.49,76106.19469026549,1.7169,1.7192,1.7169,1.7169,76106.1947
2006-08-25 14:00:00,7.5,7.5,7.47,7.49,176106.1946902655,1.7192,1.7192,1.7123,1.7169,176106.1947
2006-08-25 14:30:00,7.48,7.49,7.46,7.47,204424.778761062,1.7146,1.7169,1.71,1.7123,204424.7788
2006-08-25 15:00:00,7.47,7.5,7.47,7.5,207522.1238938053,1.7123,1.7192,1.7123,1.7192,207522.1239
2006-08-25 15:30:00,7.5,7.52,7.49,7.5,301327.4336283186,1.7192,1.7238,1.7169,1.7192,301327.4336
2006-08-28 09:30:00,7.48,7.59,7.47,7.58,220353.98230088496,1.7146,1.7398,1.7123,1.7375,220353.9823
2006-08-28 10:00:00,7.59,7.59,7.56,7.59,332743.3628318584,1.7398,1.7398,1.733,1.7398,332743.3628
2006-08-28 10:30:00,7.59,7.59,7.56,7.59,162389.38053097346,1.7398,1.7398,1.733,1.7398,162389.3805
2006-08-28 11:00:00,7.59,7.61,7.59,7.59,149115.04424778762,1.7398,1.7444,1.7398,1.7398,149115.0442
2006-08-28 11:30:00,7.59,7.6,7.58,7.6,189823.00884955752,1.7398,1.7421,1.7375,1.7421,189823.0088
2006-08-28 12:00:00,7.6,7.6,7.58,7.59,112831.85840707964,1.7421,1.7421,1.7375,1.7398,112831.8584
2006-08-28 12:30:00,7.59,7.59,7.59,7.59,26106.19469026549,1.7398,1.7398,1.7398,1.7398,26106.1947
2006-08-28 13:00:00,7.59,7.59,7.58,7.58,97787.61061946902,1.7398,1.7398,1.7375,1.7375,97787.6106
2006-08-28 13:30:00,7.58,7.59,7.58,7.59,58849.5575221239,1.7375,1.7398,1.7375,1.7398,58849.5575
2006-08-28 14:00:00,7.59,7.59,7.59,7.59,58849.5575221239,1.7398,1.7398,1.7398,1.7398,58849.5575
2006-08-28 14:30:00,7.59,7.59,7.56,7.56,119469.02654867255,1.7398,1.7398,1.733,1.733,119469.0265
2006-08-28 15:00:00,7.56,7.57,7.56,7.56,119911.50442477876,1.733,1.7353,1.733,1.733,119911.5044
2006-08-28 15:30:00,7.56,7.57,7.55,7.56,211504.42477876108,1.733,1.7353,1.7307,1.733,211504.4248
2006-08-29 09:30:00,7.56,7.56,7.47,7.54,234513.2743362832,1.733,1.733,1.7123,1.7284,234513.2743
2006-08-29 10:00:00,7.53,7.54,7.48,7.5,250000.0,1.7261,1.7284,1.7146,1.7192,250000.0
2006-08-29 10:30:00,7.5,7.54,7.5,7.54,215044.24778761063,1.7192,1.7284,1.7192,1.7284,215044.2478
2006-08-29 11:00:00,7.53,7.54,7.5,7.51,208407.0796460177,1.7261,1.7284,1.7192,1.7215,208407.0796
2006-08-29 11:30:00,7.51,7.51,7.49,7.51,97345.13274336285,1.7215,1.7215,1.7169,1.7215,97345.1327
2006-08-29 12:00:00,7.5,7.5,7.48,7.49,136283.18584070797,1.7192,1.7192,1.7146,1.7169,136283.1858
2006-08-29 12:30:00,7.49,7.49,7.47,7.48,88053.09734513274,1.7169,1.7169,1.7123,1.7146,88053.0973
2006-08-29 13:00:00,7.48,7.49,7.47,7.49,73008.84955752213,1.7146,1.7169,1.7123,1.7169,73008.8496
2006-08-29 13:30:00,7.49,7.51,7.48,7.51,166371.6814159292,1.7169,1.7215,1.7146,1.7215,166371.6814
2006-08-29 14:00:00,7.51,7.53,7.49,7.53,215044.24778761063,1.7215,1.7261,1.7169,1.7261,215044.2478
2006-08-29 14:30:00,7.53,7.54,7.53,7.53,138053.09734513276,1.7261,1.7284,1.7261,1.7261,138053.0973
2006-08-29 15:00:00,7.53,7.53,7.5,7.53,189380.53097345133,1.7261,1.7261,1.7192,1.7261,189380.531
2006-08-29 15:30:00,7.53,7.54,7.53,7.54,245132.74336283185,1.7261,1.7284,1.7261,1.7284,245132.7434
2006-08-30 09:30:00,7.56,7.56,7.46,7.5,101327.43362831858,1.733,1.733,1.71,1.7192,101327.4336
2006-08-30 10:00:00,7.5,7.55,7.5,7.54,98672.56637168142,1.7192,1.7307,1.7192,1.7284,98672.5664
2006-08-30 10:30:00,7.53,7.6,7.53,7.57,396902.65486725664,1.7261,1.7421,1.7261,1.7353,396902.6549
2006-08-30 11:00:00,7.57,7.58,7.56,7.58,84955.75221238939,1.7353,1.7375,1.733,1.7375,84955.7522
2006-08-30 11:30:00,7.58,7.59,7.57,7.58,105752.21238938054,1.7375,1.7398,1.7353,1.7375,105752.2124
2006-08-30 12:00:00,7.58,7.6,7.58,7.59,151327.4336283186,1.7375,1.7421,1.7375,1.7398,151327.4336
2006-08-30 12:30:00,7.58,7.59,7.58,7.59,191150.4424778761,1.7375,1.7398,1.7375,1.7398,191150.4425
2006-08-30 13:00:00,7.59,7.59,7.57,7.59,254424.778761062,1.7398,1.7398,1.7353,1.7398,254424.7788
2006-08-30 13:30:00,7.59,7.59,7.58,7.58,228318.58407079647,1.7398,1.7398,1.7375,1.7375,228318.5841
2006-08-30 14:00:00,7.58,7.59,7.57,7.59,246460.17699115045,1.7375,1.7398,1.7353,1.7398,246460.177
2006-08-30 14:30:00,7.59,7.59,7.56,7.57,179646.01769911504,1.7398,1.7398,1.733,1.7353,179646.0177
2006-08-30 15:00:00,7.57,7.58,7.56,7.57,158407.0796460177,1.7353,1.7375,1.733,1.7353,158407.0796
2006-08-30 15:30:00,7.57,7.57,7.56,7.56,126106.19469026547,1.7353,1.7353,1.733,1.733,126106.1947
2006-08-31 09:30:00,7.56,7.56,7.5,7.53,186725.66371681416,1.733,1.733,1.7192,1.7261,186725.6637
2006-08-31 10:00:00,7.54,7.59,7.54,7.57,927876.1061946905,1.7284,1.7398,1.7284,1.7353,927876.1062
2006-08-31 10:30:00,7.58,7.59,7.56,7.59,78761.06194690266,1.7375,1.7398,1.733,1.7398,78761.0619
2006-08-31 11:00:00,7.59,7.59,7.58,7.59,316371.6814159292,1.7398,1.7398,1.7375,1.7398,316371.6814
2006-08-31 11:30:00,7.59,7.59,7.56,7.57,788495.575221239,1.7398,1.7398,1.733,1.7353,788495.5752
2006-08-31 12:00:00,7.56,7.57,7.56,7.57,380973.4513274336,1.733,1.7353,1.733,1.7353,380973.4513
2006-08-31 12:30:00,7.57,7.58,7.56,7.57,74778.7610619469,1.7353,1.7375,1.733,1.7353,74778.7611
2006-08-31 13:00:00,7.57,7.57,7.53,7.53,38938.05309734513,1.7353,1.7353,1.7261,1.7261,38938.0531
2006-08-31 13:30:00,7.54,7.54,7.52,7.52,56194.69026548673,1.7284,1.7284,1.7238,1.7238,56194.6903
2006-08-31 14:00:00,7.52,7.53,7.5,7.51,168584.07079646018,1.7238,1.7261,1.7192,1.7215,168584.0708
2006-08-31 14:30:00,7.51,7.51,7.49,7.5,153097.34513274336,1.7215,1.7215,1.7169,1.7192,153097.3451
2006-08-31 15:00:00,7.5,7.51,7.5,7.51,206194.6902654868,1.7192,1.7215,1.7192,1.7215,206194.6903
2006-08-31 15:30:00,7.51,7.51,7.48,7.48,334955.7522123894,1.7215,1.7215,1.7146,1.7146,334955.7522
2006-09-01 09:30:00,7.51,7.51,7.44,7.46,271238.93805309734,1.7215,1.7215,1.7055,1.71,271238.9381
2006-09-01 10:00:00,7.46,7.46,7.41,7.42,244247.78761061947,1.71,1.71,1.6986,1.7009,244247.7876
2006-09-01 10:30:00,7.42,7.44,7.42,7.44,180973.45132743364,1.7009,1.7055,1.7009,1.7055,180973.4513
2006-09-01 11:00:00,7.44,7.44,7.43,7.44,210619.46902654867,1.7055,1.7055,1.7032,1.7055,210619.469
2006-09-01 11:30:00,7.43,7.44,7.42,7.43,249557.5221238938,1.7032,1.7055,1.7009,1.7032,249557.5221
2006-09-01 12:00:00,7.43,7.44,7.42,7.43,191150.4424778761,1.7032,1.7055,1.7009,1.7032,191150.4425
2006-09-01 12:30:00,7.43,7.44,7.42,7.44,164601.76991150444,1.7032,1.7055,1.7009,1.7055,164601.7699
2006-09-01 13:00:00,7.44,7.44,7.42,7.42,182300.8849557522,1.7055,1.7055,1.7009,1.7009,182300.885
2006-09-01 13:30:00,7.42,7.42,7.41,7.41,268141.592920354,1.7009,1.7009,1.6986,1.6986,268141.5929
2006-09-01 14:00:00,7.41,7.41,7.41,7.41,96017.69911504423,1.6986,1.6986,1.6986,1.6986,96017.6991
2006-09-01 14:30:00,7.41,7.41,7.38,7.39,220796.46017699115,1.6986,1.6986,1.6917,1.694,220796.4602
2006-09-01 15:00:00,7.39,7.39,7.37,7.38,266371.6814159292,1.694,1.694,1.6894,1.6917,266371.6814
2006-09-01 15:30:00,7.38,7.38,7.32,7.32,1080530.9734513275,1.6917,1.6917,1.678,1.678,1080530.9735
2006-09-05 09:30:00,7.35,7.39,7.32,7.37,260176.99115044248,1.6848,1.694,1.678,1.6894,260176.9912
2006-09-05 10:00:00,7.37,7.39,7.34,7.37,145132.74336283185,1.6894,1.694,1.6825,1.6894,145132.7434
2006-09-05 10:30:00,7.37,7.38,7.35,7.36,138938.05309734514,1.6894,1.6917,1.6848,1.6871,138938.0531
2006-09-05 11:00:00,7.36,7.36,7.33,7.34,201327.4336283186,1.6871,1.6871,1.6802,1.6825,201327.4336
2006-09-05 11:30:00,7.34,7.35,7.33,7.33,169026.54867256636,1.6825,1.6848,1.6802,1.6802,169026.5487
2006-09-05 12:00:00,7.34,7.35,7.3,7.31,435398.2300884956,1.6825,1.6848,1.6734,1.6757,435398.2301
2006-09-05 12:30:00,7.31,7.31,7.3,7.31,157522.1238938053,1.6757,1.6757,1.6734,1.6757,157522.1239
2006-09-05 13:00:00,7.31,7.33,7.31,7.33,112831.85840707964,1.6757,1.6802,1.6757,1.6802,112831.8584
2006-09-05 13:30:00,7.33,7.34,7.33,7.33,141150.44247787612,1.6802,1.6825,1.6802,1.6802,141150.4425
2006-09-05 14:00:00,7.33,7.34,7.32,7.34,171681.41592920353,1.6802,1.6825,1.678,1.6825,171681.4159
2006-09-05 14:30:00,7.34,7.34,7.32,7.32,242035.3982300885,1.6825,1.6825,1.678,1.678,242035.3982
2006-09-05 15:00:00,7.32,7.32,7.3,7.3,260176.99115044248,1.678,1.678,1.6734,1.6734,260176.9912
2006-09-05 15:30:00,7.3,7.32,7.29,7.32,936725.663716814,1.6734,1.678,1.6711,1.678,936725.6637
2006-09-06 09:30:00,7.29,7.31,7.23,7.29,146460.17699115045,1.6711,1.6757,1.6573,1.6711,146460.177
2006-09-06 10:00:00,7.29,7.36,7.28,7.35,326548.6725663717,1.6711,1.6871,1.6688,1.6848,326548.6726
2006-09-06 10:30:00,7.35,7.35,7.29,7.31,196017.69911504423,1.6848,1.6848,1.6711,1.6757,196017.6991
2006-09-06 11:00:00,7.32,7.35,7.32,7.35,218141.592920354,1.678,1.6848,1.678,1.6848,218141.5929
2006-09-06 11:30:00,7.35,7.35,7.31,7.34,162831.85840707965,1.6848,1.6848,1.6757,1.6825,162831.8584
2006-09-06 12:00:00,7.34,7.34,7.3,7.31,124336.28318584072,1.6825,1.6825,1.6734,1.6757,124336.2832
2006-09-06 12:30:00,7.31,7.32,7.3,7.3,776991.1504424779,1.6757,1.678,1.6734,1.6734,776991.1504
2006-09-06 13:00:00,7.3,7.31,7.28,7.3,88938.05309734514,1.6734,1.6757,1.6688,1.6734,88938.0531
2006-09-06 13:30:00,7.3,7.3,7.27,7.27,76106.19469026549,1.6734,1.6734,1.6665,1.6665,76106.1947
2006-09-06 14:00:00,7.27,7.28,7.25,7.27,150884.95575221238,1.6665,1.6688,1.6619,1.6665,150884.9558
2006-09-06 14:30:00,7.26,7.26,7.25,7.26,249115.0442477876,1.6642,1.6642,1.6619,1.6642,249115.0442
2006-09-06 15:00:00,7.26,7.31,7.25,7.3,691150.4424778761,1.6642,1.6757,1.6619,1.6734,691150.4425
2006-09-06 15:30:00,7.29,7.32,7.29,7.3,589380.5309734513,1.6711,1.678,1.6711,1.6734,589380.531
2006-09-07 09:30:00,7.26,7.28,7.2,7.21,186725.66371681416,1.6642,1.6688,1.6504,1.6527,186725.6637
2006-09-07 10:00:00,7.22,7.22,7.11,7.13,270796.4601769912,1.655,1.655,1.6298,1.6344,270796.4602
2006-09-07 10:30:00,7.13,7.14,7.09,7.1,347345.13274336286,1.6344,1.6367,1.6252,1.6275,347345.1327
2006-09-07 11:00:00,7.09,7.11,7.07,7.1,317699.11504424777,1.6252,1.6298,1.6206,1.6275,317699.115
2006-09-07 11:30:00,7.09,7.12,7.09,7.11,706637.168141593,1.6252,1.6321,1.6252,1.6298,706637.1681
2006-09-07 12:00:00,7.11,7.16,7.1,7.13,1836283.185840708,1.6298,1.6413,1.6275,1.6344,1836283.1858
2006-09-07 12:30:00,7.13,7.13,7.09,7.13,209734.5132743363,1.6344,1.6344,1.6252,1.6344,209734.5133
2006-09-07 13:00:00,7.13,7.19,7.11,7.18,97787.61061946902,1.6344,1.6482,1.6298,1.6459,97787.6106
2006-09-07 13:30:00,7.18,7.27,7.18,7.24,356194.6902654867,1.6459,1.6665,1.6459,1.6596,356194.6903
2006-09-07 14:00:00,7.24,7.26,7.2,7.2,197345.13274336283,1.6596,1.6642,1.6504,1.6504,197345.1327
2006-09-07 14:30:00,7.2,7.26,7.2,7.25,238495.5752212389,1.6504,1.6642,1.6504,1.6619,238495.5752
2006-09-07 15:00:00,7.25,7.27,7.25,7.27,334070.796460177,1.6619,1.6665,1.6619,1.6665,334070.7965
2006-09-07 15:30:00,7.27,7.28,7.25,7.27,387610.61946902657,1.6665,1.6688,1.6619,1.6665,387610.6195
2006-09-08 09:30:00,7.24,7.25,7.21,7.21,83628.3185840708,1.6596,1.6619,1.6527,1.6527,83628.3186
2006-09-08 10:00:00,7.21,7.23,7.19,7.22,71681.41592920355,1.6527,1.6573,1.6482,1.655,71681.4159
2006-09-08 10:30:00,7.23,7.27,7.22,7.23,396460.1769911504,1.6573,1.6665,1.655,1.6573,396460.177
2006-09-08 11:00:00,7.23,7.23,7.2,7.22,89823.00884955752,1.6573,1.6573,1.6504,1.655,89823.0088
2006-09-08 11:30:00,7.23,7.23,7.22,7.22,97787.61061946902,1.6573,1.6573,1.655,1.655,97787.6106
2006-09-08 12:00:00,7.22,7.24,7.22,7.22,76106.19469026549,1.655,1.6596,1.655,1.655,76106.1947
2006-09-08 12:30:00,7.22,7.23,7.17,7.19,89380.53097345133,1.655,1.6573,1.6436,1.6482,89380.531
2006-09-08 13:00:00,7.18,7.2,7.17,7.19,334955.7522123894,1.6459,1.6504,1.6436,1.6482,334955.7522
2006-09-08 13:30:00,7.19,7.2,7.17,7.19,188495.5752212389,1.6482,1.6504,1.6436,1.6482,188495.5752
2006-09-08 14:00:00,7.18,7.21,7.16,7.17,232300.8849557522,1.6459,1.6527,1.6413,1.6436,232300.885
2006-09-08 14:30:00,7.17,7.19,7.16,7.18,98230.08849557524,1.6436,1.6482,1.6413,1.6459,98230.0885
2006-09-08 15:00:00,7.18,7.19,7.17,7.18,203097.34513274336,1.6459,1.6482,1.6436,1.6459,203097.3451
2006-09-08 15:30:00,7.18,7.18,7.15,7.18,249557.5221238938,1.6459,1.6459,1.639,1.6459,249557.5221
2006-09-11 09:30:00,7.15,7.15,7.04,7.04,192035.3982300885,1.639,1.639,1.6138,1.6138,192035.3982
2006-09-11 10:00:00,7.05,7.08,7.04,7.05,338938.0530973452,1.6161,1.6229,1.6138,1.6161,338938.0531
2006-09-11 10:30:00,7.05,7.06,7.03,7.04,240707.96460177,1.6161,1.6184,1.6115,1.6138,240707.9646
2006-09-11 11:00:00,7.04,7.05,7.02,7.05,227876.10619469028,1.6138,1.6161,1.6092,1.6161,227876.1062
2006-09-11 11:30:00,7.05,7.05,7.03,7.03,487610.61946902657,1.6161,1.6161,1.6115,1.6115,487610.6195
2006-09-11 12:00:00,7.04,7.07,7.03,7.05,917699.1150442478,1.6138,1.6206,1.6115,1.6161,917699.115
2006-09-11 12:30:00,7.05,7.06,7.03,7.05,607964.6017699115,1.6161,1.6184,1.6115,1.6161,607964.6018
2006-09-11 13:00:00,7.05,7.07,7.05,7.06,253097.34513274336,1.6161,1.6206,1.6161,1.6184,253097.3451
2006-09-11 13:30:00,7.06,7.06,7.01,7.03,385398.2300884956,1.6184,1.6184,1.6069,1.6115,385398.2301
2006-09-11 14:00:00,7.03,7.03,7.01,7.02,258407.0796460177,1.6115,1.6115,1.6069,1.6092,258407.0796
2006-09-11 14:30:00,7.02,7.02,6.96,6.98,548230.0884955752,1.6092,1.6092,1.5954,1.6,548230.0885
2006-09-11 15:00:00,6.98,6.99,6.96,6.97,342035.3982300885,1.6,1.6023,1.5954,1.5977,342035.3982
2006-09-11 15:30:00,6.97,7.02,6.97,7.01,926548.6725663716,1.5977,1.6092,1.5977,1.6069,926548.6726
2006-09-12 09:30:00,6.95,7.02,6.95,6.99,374336.2831858407,1.5931,1.6092,1.5931,1.6023,374336.2832
2006-09-12 10:00:00,6.99,7.01,6.99,7.0,218584.07079646012,1.6023,1.6069,1.6023,1.6046,218584.0708
2006-09-12 10:30:00,7.0,7.03,6.99,7.03,489380.5309734513,1.6046,1.6115,1.6023,1.6115,489380.531
2006-09-12 11:00:00,7.03,7.07,7.03,7.05,587168.1415929204,1.6115,1.6206,1.6115,1.6161,587168.1416
2006-09-12 11:30:00,7.05,7.08,7.05,7.08,1394690.2654867256,1.6161,1.6229,1.6161,1.6229,1394690.2655
2006-09-12 12:00:00,7.07,7.11,7.06,7.08,392920.3539823009,1.6206,1.6298,1.6184,1.6229,392920.354
2006-09-12 12:30:00,7.08,7.13,7.06,7.13,244690.2654867257,1.6229,1.6344,1.6184,1.6344,244690.2655
2006-09-12 13:00:00,7.13,7.13,7.09,7.11,275221.2389380531,1.6344,1.6344,1.6252,1.6298,275221.2389
2006-09-12 13:30:00,7.11,7.14,7.11,7.13,296460.1769911504,1.6298,1.6367,1.6298,1.6344,296460.177
2006-09-12 14:00:00,7.13,7.13,7.09,7.1,325663.7168141593,1.6344,1.6344,1.6252,1.6275,325663.7168
2006-09-12 14:30:00,7.1,7.17,7.1,7.17,436725.6637168142,1.6275,1.6436,1.6275,1.6436,436725.6637
2006-09-12 15:00:00,7.17,7.2,7.16,7.19,859734.5132743364,1.6436,1.6504,1.6413,1.6482,859734.5133
2006-09-12 15:30:00,7.19,7.2,7.16,7.16,803539.8230088495,1.6482,1.6504,1.6413,1.6413,803539.823
2006-09-13 09:30:00,7.12,7.19,7.12,7.18,861504.4247787611,1.6321,1.6482,1.6321,1.6459,861504.4248
2006-09-13 10:00:00,7.18,7.18,7.12,7.16,861946.9026548673,1.6459,1.6459,1.6321,1.6413,861946.9027
2006-09-13 10:30:00,7.16,7.17,7.15,7.16,159734.5132743363,1.6413,1.6436,1.639,1.6413,159734.5133
2006-09-13 11:00:00,7.16,7.18,7.16,7.17,371681.4159292036,1.6413,1.6459,1.6413,1.6436,371681.4159
2006-09-13 11:30:00,7.17,7.18,7.15,7.16,323008.8495575221,1.6436,1.6459,1.639,1.6413,323008.8496
2006-09-13 12:00:00,7.16,7.17,7.12,7.16,483185.8407079646,1.6413,1.6436,1.6321,1.6413,483185.8407
2006-09-13 12:30:00,7.16,7.17,7.15,7.16,356637.16814159293,1.6413,1.6436,1.639,1.6413,356637.1681
2006-09-13 13:00:00,7.16,7.17,7.16,7.16,302212.389380531,1.6413,1.6436,1.6413,1.6413,302212.3894
2006-09-13 13:30:00,7.16,7.16,7.15,7.15,340265.4867256637,1.6413,1.6413,1.639,1.639,340265.4867
2006-09-13 14:00:00,7.15,7.16,7.15,7.15,199557.5221238938,1.639,1.6413,1.639,1.639,199557.5221
2006-09-13 14:30:00,7.16,7.16,7.14,7.14,337610.61946902657,1.6413,1.6413,1.6367,1.6367,337610.6195
2006-09-13 15:00:00,7.14,7.2,7.09,7.14,496902.65486725664,1.6367,1.6504,1.6252,1.6367,496902.6549
2006-09-13 15:30:00,7.15,7.17,7.14,7.16,389823.0088495576,1.639,1.6436,1.6367,1.6413,389823.0088
2006-09-14 09:30:00,7.13,7.16,7.12,7.15,992920.353982301,1.6344,1.6413,1.6321,1.639,992920.354
2006-09-14 10:00:00,7.15,7.3,7.15,7.29,1034955.7522123894,1.639,1.6734,1.639,1.6711,1034955.7522
2006-09-14 10:30:00,7.29,7.38,7.28,7.33,1688938.0530973452,1.6711,1.6917,1.6688,1.6802,1688938.0531
2006-09-14 11:00:00,7.33,7.43,7.33,7.41,365929.203539823,1.6802,1.7032,1.6802,1.6986,365929.2035
2006-09-14 11:30:00,7.41,7.45,7.4,7.41,363716.814159292,1.6986,1.7077,1.6963,1.6986,363716.8142
2006-09-14 12:00:00,7.42,7.46,7.41,7.45,644247.7876106194,1.7009,1.71,1.6986,1.7077,644247.7876
2006-09-14 12:30:00,7.45,7.47,7.45,7.46,971681.4159292036,1.7077,1.7123,1.7077,1.71,971681.4159
2006-09-14 13:00:00,7.46,7.55,7.46,7.54,232300.8849557522,1.71,1.7307,1.71,1.7284,232300.885
2006-09-14 13:30:00,7.54,7.58,7.53,7.57,419911.50442477874,1.7284,1.7375,1.7261,1.7353,419911.5044
2006-09-14 14:00:00,7.57,7.58,7.53,7.55,362389.38053097343,1.7353,1.7375,1.7261,1.7307,362389.3805
2006-09-14 14:30:00,7.55,7.59,7.55,7.56,352212.389380531,1.7307,1.7398,1.7307,1.733,352212.3894
2006-09-14 15:00:00,7.56,7.58,7.56,7.58,422123.8938053097,1.733,1.7375,1.733,1.7375,422123.8938
2006-09-14 15:30:00,7.58,7.62,7.57,7.58,679203.5398230088,1.7375,1.7467,1.7353,1.7375,679203.5398
2006-09-15 09:30:00,7.59,7.68,7.54,7.68,315044.2477876106,1.7398,1.7605,1.7284,1.7605,315044.2478
2006-09-15 10:00:00,7.68,7.69,7.65,7.69,247345.13274336283,1.7605,1.7628,1.7536,1.7628,247345.1327
2006-09-15 10:30:00,7.7,7.74,7.68,7.71,498672.5663716814,1.7651,1.7742,1.7605,1.7673,498672.5664
2006-09-15 11:00:00,7.71,7.74,7.7,7.73,475221.2389380531,1.7673,1.7742,1.7651,1.7719,475221.2389
2006-09-15 11:30:00,7.73,7.75,7.72,7.73,212389.38053097343,1.7719,1.7765,1.7696,1.7719,212389.3805
2006-09-15 12:00:00,7.74,7.75,7.73,7.75,295132.7433628319,1.7742,1.7765,1.7719,1.7765,295132.7434
2006-09-15 12:30:00,7.74,7.75,7.68,7.68,780088.4955752213,1.7742,1.7765,1.7605,1.7605,780088.4956
2006-09-15 13:00:00,7.68,7.74,7.67,7.72,206194.6902654868,1.7605,1.7742,1.7582,1.7696,206194.6903
2006-09-15 13:30:00,7.73,7.75,7.72,7.74,158407.0796460177,1.7719,1.7765,1.7696,1.7742,158407.0796
2006-09-15 14:00:00,7.74,7.78,7.74,7.77,222123.8938053097,1.7742,1.7834,1.7742,1.7811,222123.8938
2006-09-15 14:30:00,7.77,7.78,7.77,7.77,255752.21238938053,1.7811,1.7834,1.7811,1.7811,255752.2124
2006-09-15 15:00:00,7.77,7.78,7.77,7.77,242920.35398230088,1.7811,1.7834,1.7811,1.7811,242920.354
2006-09-15 15:30:00,7.77,7.81,7.75,7.78,950884.9557522124,1.7811,1.7903,1.7765,1.7834,950884.9558
2006-09-18 09:30:00,7.85,7.88,7.83,7.87,670353.982300885,1.7994,1.8063,1.7949,1.804,670353.9823
2006-09-18 10:00:00,7.87,7.87,7.83,7.83,826548.6725663717,1.804,1.804,1.7949,1.7949,826548.6726
2006-09-18 10:30:00,7.83,7.83,7.79,7.79,869469.0265486726,1.7949,1.7949,1.7857,1.7857,869469.0265
2006-09-18 11:00:00,7.79,7.81,7.77,7.8,397787.610619469,1.7857,1.7903,1.7811,1.788,397787.6106
2006-09-18 11:30:00,7.8,7.91,7.8,7.9,247345.13274336283,1.788,1.8132,1.788,1.8109,247345.1327
2006-09-18 12:00:00,7.9,7.93,7.85,7.86,348230.08849557524,1.8109,1.8178,1.7994,1.8017,348230.0885
2006-09-18 12:30:00,7.86,7.87,7.83,7.86,582743.3628318585,1.8017,1.804,1.7949,1.8017,582743.3628
2006-09-18 13:00:00,7.86,7.88,7.84,7.87,127433.62831858407,1.8017,1.8063,1.7971,1.804,127433.6283
2006-09-18 13:30:00,7.87,7.87,7.84,7.84,271238.93805309734,1.804,1.804,1.7971,1.7971,271238.9381
2006-09-18 14:00:00,7.84,7.87,7.83,7.86,180530.97345132745,1.7971,1.804,1.7949,1.8017,180530.9735
2006-09-18 14:30:00,7.86,7.87,7.83,7.86,263274.33628318587,1.8017,1.804,1.7949,1.8017,263274.3363
2006-09-18 15:00:00,7.86,7.86,7.84,7.86,254867.2566371681,1.8017,1.8017,1.7971,1.8017,254867.2566
2006-09-18 15:30:00,7.86,7.88,7.86,7.88,516814.1592920354,1.8017,1.8063,1.8017,1.8063,516814.1593
2006-09-19 09:30:00,7.91,8.0,7.9,7.98,297345.13274336286,1.8132,1.8338,1.8109,1.8292,297345.1327
2006-09-19 10:00:00,7.97,8.02,7.97,8.01,240707.96460177,1.8269,1.8384,1.8269,1.8361,240707.9646
2006-09-19 10:30:00,8.0,8.04,7.99,8.03,314159.29203539825,1.8338,1.843,1.8315,1.8407,314159.292
2006-09-19 11:00:00,8.03,8.08,7.99,7.99,417699.1150442478,1.8407,1.8522,1.8315,1.8315,417699.115
2006-09-19 11:30:00,7.99,8.0,7.96,7.98,502212.389380531,1.8315,1.8338,1.8247,1.8292,502212.3894
2006-09-19 12:00:00,7.98,7.98,7.92,7.97,575221.2389380531,1.8292,1.8292,1.8155,1.8269,575221.2389
2006-09-19 12:30:00,7.97,7.99,7.95,7.98,298230.08849557524,1.8269,1.8315,1.8224,1.8292,298230.0885
2006-09-19 13:00:00,7.97,8.0,7.97,7.99,203982.30088495577,1.8269,1.8338,1.8269,1.8315,203982.3009
2006-09-19 13:30:00,7.99,8.03,7.99,8.02,119026.54867256638,1.8315,1.8407,1.8315,1.8384,119026.5487
2006-09-19 14:00:00,8.02,8.04,8.0,8.01,203982.30088495577,1.8384,1.843,1.8338,1.8361,203982.3009
2006-09-19 14:30:00,8.01,8.04,8.01,8.01,166371.6814159292,1.8361,1.843,1.8361,1.8361,166371.6814
2006-09-19 15:00:00,8.01,8.03,8.0,8.02,148230.0884955752,1.8361,1.8407,1.8338,1.8384,148230.0885
2006-09-19 15:30:00,8.02,8.08,8.02,8.07,478318.5840707965,1.8384,1.8522,1.8384,1.8499,478318.5841
2006-09-20 09:30:00,8.09,8.2,8.08,8.18,440265.4867256637,1.8545,1.8797,1.8522,1.8751,440265.4867
2006-09-20 10:00:00,8.18,8.18,8.12,8.14,253982.30088495577,1.8751,1.8751,1.8613,1.8659,253982.3009
2006-09-20 10:30:00,8.14,8.18,8.11,8.12,223893.8053097345,1.8659,1.8751,1.859,1.8613,223893.8053
2006-09-20 11:00:00,8.12,8.14,8.05,8.08,315929.203539823,1.8613,1.8659,1.8453,1.8522,315929.2035
2006-09-20 11:30:00,8.08,8.1,8.06,8.06,152654.86725663717,1.8522,1.8567,1.8476,1.8476,152654.8673
2006-09-20 12:00:00,8.06,8.09,8.05,8.09,99115.0442477876,1.8476,1.8545,1.8453,1.8545,99115.0442
2006-09-20 12:30:00,8.09,8.11,8.08,8.1,85398.23008849558,1.8545,1.859,1.8522,1.8567,85398.2301
2006-09-20 13:00:00,8.1,8.1,8.09,8.09,54867.25663716815,1.8567,1.8567,1.8545,1.8545,54867.2566
2006-09-20 13:30:00,8.09,8.1,8.07,8.08,210176.99115044248,1.8545,1.8567,1.8499,1.8522,210176.9912
2006-09-20 14:00:00,8.08,8.14,8.08,8.12,149557.5221238938,1.8522,1.8659,1.8522,1.8613,149557.5221
2006-09-20 14:30:00,8.12,8.14,8.1,8.13,156194.69026548672,1.8613,1.8659,1.8567,1.8636,156194.6903
2006-09-20 15:00:00,8.13,8.2,8.13,8.2,388495.57522123895,1.8636,1.8797,1.8636,1.8797,388495.5752
2006-09-20 15:30:00,8.2,8.21,8.16,8.19,641592.9203539824,1.8797,1.882,1.8705,1.8774,641592.9204
2006-09-21 09:30:00,8.22,8.23,8.16,8.2,275221.2389380531,1.8843,1.8865,1.8705,1.8797,275221.2389
2006-09-21 10:00:00,8.2,8.26,8.2,8.25,148230.0884955752,1.8797,1.8934,1.8797,1.8911,148230.0885
2006-09-21 10:30:00,8.25,8.28,8.25,8.27,205309.7345132744,1.8911,1.898,1.8911,1.8957,205309.7345
2006-09-21 11:00:00,8.27,8.28,8.25,8.28,142920.35398230088,1.8957,1.898,1.8911,1.898,142920.354
2006-09-21 11:30:00,8.28,8.32,8.25,8.3,120796.46017699115,1.898,1.9072,1.8911,1.9026,120796.4602
2006-09-21 12:00:00,8.3,8.32,8.27,8.28,141150.44247787612,1.9026,1.9072,1.8957,1.898,141150.4425
2006-09-21 12:30:00,8.28,8.29,8.25,8.26,161946.90265486727,1.898,1.9003,1.8911,1.8934,161946.9027
2006-09-21 13:00:00,8.25,8.27,8.22,8.22,219026.5486725664,1.8911,1.8957,1.8843,1.8843,219026.5487
2006-09-21 13:30:00,8.22,8.27,8.22,8.25,150000.0,1.8843,1.8957,1.8843,1.8911,150000.0
2006-09-21 14:00:00,8.25,8.26,8.18,8.18,126106.19469026547,1.8911,1.8934,1.8751,1.8751,126106.1947
2006-09-21 14:30:00,8.18,8.21,8.18,8.19,102212.38938053098,1.8751,1.882,1.8751,1.8774,102212.3894
2006-09-21 15:00:00,8.19,8.19,8.14,8.18,222566.371681416,1.8774,1.8774,1.8659,1.8751,222566.3717
2006-09-21 15:30:00,8.19,8.22,8.18,8.18,252654.8672566372,1.8774,1.8843,1.8751,1.8751,252654.8673
2006-09-22 09:30:00,8.21,8.21,8.07,8.09,657964.6017699115,1.882,1.882,1.8499,1.8545,657964.6018
2006-09-22 10:00:00,8.09,8.14,8.08,8.08,180973.45132743364,1.8545,1.8659,1.8522,1.8522,180973.4513
2006-09-22 10:30:00,8.08,8.1,8.04,8.05,151327.4336283186,1.8522,1.8567,1.843,1.8453,151327.4336
2006-09-22 11:00:00,8.05,8.08,8.05,8.08,99115.0442477876,1.8453,1.8522,1.8453,1.8522,99115.0442
2006-09-22 11:30:00,8.08,8.1,8.08,8.08,142035.3982300885,1.8522,1.8567,1.8522,1.8522,142035.3982
2006-09-22 12:00:00,8.09,8.09,8.07,8.07,60176.99115044248,1.8545,1.8545,1.8499,1.8499,60176.9912
2006-09-22 12:30:00,8.07,8.09,8.04,8.09,82743.36283185841,1.8499,1.8545,1.843,1.8545,82743.3628
2006-09-22 13:00:00,8.09,8.12,8.09,8.12,76548.67256637168,1.8545,1.8613,1.8545,1.8613,76548.6726
2006-09-22 13:30:00,8.12,8.12,8.07,8.09,318584.0707964602,1.8613,1.8613,1.8499,1.8545,318584.0708
2006-09-22 14:00:00,8.09,8.11,8.08,8.08,155309.73451327434,1.8545,1.859,1.8522,1.8522,155309.7345
2006-09-22 14:30:00,8.08,8.09,8.05,8.08,127876.10619469026,1.8522,1.8545,1.8453,1.8522,127876.1062
2006-09-22 15:00:00,8.09,8.13,8.09,8.09,100442.4778761062,1.8545,1.8636,1.8545,1.8545,100442.4779
2006-09-22 15:30:00,8.1,8.12,8.09,8.12,173008.84955752213,1.8567,1.8613,1.8545,1.8613,173008.8496
2006-09-25 09:30:00,8.17,8.22,8.15,8.2,126548.67256637168,1.8728,1.8843,1.8682,1.8797,126548.6726
2006-09-25 10:00:00,8.2,8.2,8.08,8.12,127876.10619469026,1.8797,1.8797,1.8522,1.8613,127876.1062
2006-09-25 10:30:00,8.13,8.15,8.12,8.14,132300.8849557522,1.8636,1.8682,1.8613,1.8659,132300.885
2006-09-25 11:00:00,8.14,8.21,8.14,8.2,87168.14159292035,1.8659,1.882,1.8659,1.8797,87168.1416
2006-09-25 11:30:00,8.21,8.21,8.17,8.18,107522.12389380531,1.882,1.882,1.8728,1.8751,107522.1239
2006-09-25 12:00:00,8.19,8.21,8.15,8.2,201327.4336283186,1.8774,1.882,1.8682,1.8797,201327.4336
2006-09-25 12:30:00,8.21,8.21,8.19,8.21,60619.46902654867,1.882,1.882,1.8774,1.882,60619.469
2006-09-25 13:00:00,8.21,8.21,8.17,8.19,103097.34513274336,1.882,1.882,1.8728,1.8774,103097.3451
2006-09-25 13:30:00,8.19,8.21,8.18,8.21,31858.40707964602,1.8774,1.882,1.8751,1.882,31858.4071
2006-09-25 14:00:00,8.21,8.25,8.19,8.23,128761.06194690266,1.882,1.8911,1.8774,1.8865,128761.0619
2006-09-25 14:30:00,8.23,8.28,8.21,8.27,131858.407079646,1.8865,1.898,1.882,1.8957,131858.4071
2006-09-25 15:00:00,8.27,8.29,8.25,8.25,171238.93805309734,1.8957,1.9003,1.8911,1.8911,171238.9381
2006-09-25 15:30:00,8.25,8.28,8.24,8.27,244247.78761061947,1.8911,1.898,1.8888,1.8957,244247.7876
2006-09-26 09:30:00,8.25,8.26,8.11,8.18,199557.5221238938,1.8911,1.8934,1.859,1.8751,199557.5221
2006-09-26 10:00:00,8.19,8.31,8.18,8.29,155752.21238938053,1.8774,1.9049,1.8751,1.9003,155752.2124
2006-09-26 10:30:00,8.29,8.29,8.19,8.21,112389.38053097346,1.9003,1.9003,1.8774,1.882,112389.3805
2006-09-26 11:00:00,8.21,8.28,8.21,8.24,74778.7610619469,1.882,1.898,1.882,1.8888,74778.7611
2006-09-26 11:30:00,8.24,8.24,8.19,8.21,38495.57522123894,1.8888,1.8888,1.8774,1.882,38495.5752
2006-09-26 12:00:00,8.21,8.25,8.21,8.25,66814.1592920354,1.882,1.8911,1.882,1.8911,66814.1593
2006-09-26 12:30:00,8.24,8.25,8.23,8.25,37610.61946902655,1.8888,1.8911,1.8865,1.8911,37610.6195
2006-09-26 13:00:00,8.24,8.25,8.24,8.25,38938.05309734513,1.8888,1.8911,1.8888,1.8911,38938.0531
2006-09-26 13:30:00,8.25,8.29,8.24,8.29,66371.68141592921,1.8911,1.9003,1.8888,1.9003,66371.6814
2006-09-26 14:00:00,8.29,8.29,8.25,8.25,68141.59292035399,1.9003,1.9003,1.8911,1.8911,68141.5929
2006-09-26 14:30:00,8.25,8.29,8.25,8.29,74336.28318584072,1.8911,1.9003,1.8911,1.9003,74336.2832
2006-09-26 15:00:00,8.29,8.29,8.26,8.26,106194.69026548672,1.9003,1.9003,1.8934,1.8934,106194.6903
2006-09-26 15:30:00,8.26,8.26,8.24,8.25,597787.6106194691,1.8934,1.8934,1.8888,1.8911,597787.6106
2006-09-27 09:30:00,8.25,8.27,8.23,8.27,130530.97345132745,1.8911,1.8957,1.8865,1.8957,130530.9735
2006-09-27 10:00:00,8.27,8.31,8.26,8.29,154867.25663716815,1.8957,1.9049,1.8934,1.9003,154867.2566
2006-09-27 10:30:00,8.3,8.3,8.25,8.26,128318.58407079648,1.9026,1.9026,1.8911,1.8934,128318.5841
2006-09-27 11:00:00,8.25,8.45,8.25,8.45,835398.2300884956,1.8911,1.937,1.8911,1.937,835398.2301
2006-09-27 11:30:00,8.45,8.52,8.4,8.48,527876.1061946902,1.937,1.953,1.9255,1.9439,527876.1062
2006-09-27 12:00:00,8.48,8.48,8.38,8.41,465486.7256637169,1.9439,1.9439,1.9209,1.9278,465486.7257
2006-09-27 12:30:00,8.41,8.49,8.4,8.45,281415.92920353985,1.9278,1.9461,1.9255,1.937,281415.9292
2006-09-27 13:00:00,8.45,8.48,8.42,8.42,356194.6902654867,1.937,1.9439,1.9301,1.9301,356194.6903
2006-09-27 13:30:00,8.42,8.42,8.29,8.34,431858.407079646,1.9301,1.9301,1.9003,1.9118,431858.4071
2006-09-27 14:00:00,8.33,8.36,8.33,8.33,106194.69026548672,1.9095,1.9163,1.9095,1.9095,106194.6903
2006-09-27 14:30:00,8.32,8.32,8.25,8.28,369469.0265486726,1.9072,1.9072,1.8911,1.898,369469.0265
2006-09-27 15:00:00,8.28,8.29,8.25,8.28,326991.1504424779,1.898,1.9003,1.8911,1.898,326991.1504
2006-09-27 15:30:00,8.29,8.29,8.25,8.27,473451.3274336283,1.9003,1.9003,1.8911,1.8957,473451.3274
2006-09-28 09:30:00,8.28,8.35,8.28,8.31,330088.49557522126,1.898,1.9141,1.898,1.9049,330088.4956
2006-09-28 10:00:00,8.31,8.31,8.27,8.28,212831.85840707965,1.9049,1.9049,1.8957,1.898,212831.8584
2006-09-28 10:30:00,8.28,8.3,8.27,8.29,200442.4778761062,1.898,1.9026,1.8957,1.9003,200442.4779
2006-09-28 11:00:00,8.29,8.29,8.25,8.25,129203.53982300885,1.9003,1.9003,1.8911,1.8911,129203.5398
2006-09-28 11:30:00,8.25,8.25,8.18,8.18,158407.0796460177,1.8911,1.8911,1.8751,1.8751,158407.0796
2006-09-28 12:00:00,8.18,8.18,8.16,8.17,115929.203539823,1.8751,1.8751,1.8705,1.8728,115929.2035
2006-09-28 12:30:00,8.18,8.2,8.18,8.19,106637.16814159292,1.8751,1.8797,1.8751,1.8774,106637.1681
2006-09-28 13:00:00,8.19,8.21,8.18,8.2,54424.77876106195,1.8774,1.882,1.8751,1.8797,54424.7788
2006-09-28 13:30:00,8.21,8.21,8.19,8.2,41592.9203539823,1.882,1.882,1.8774,1.8797,41592.9204
2006-09-28 14:00:00,8.2,8.21,8.19,8.21,53097.345132743365,1.8797,1.882,1.8774,1.882,53097.3451
2006-09-28 14:30:00,8.21,8.22,8.2,8.2,82743.36283185841,1.882,1.8843,1.8797,1.8797,82743.3628
2006-09-28 15:00:00,8.2,8.2,8.19,8.2,76106.19469026549,1.8797,1.8797,1.8774,1.8797,76106.1947
2006-09-28 15:30:00,8.2,8.22,8.18,8.21,261946.90265486727,1.8797,1.8843,1.8751,1.882,261946.9027
2006-09-29 09:30:00,8.22,8.3,8.22,8.26,232743.3628318584,1.8843,1.9026,1.8843,1.8934,232743.3628
2006-09-29 10:00:00,8.26,8.3,8.25,8.3,232743.3628318584,1.8934,1.9026,1.8911,1.9026,232743.3628
2006-09-29 10:30:00,8.3,8.39,8.3,8.37,285840.7079646017,1.9026,1.9232,1.9026,1.9186,285840.708
2006-09-29 11:00:00,8.37,8.37,8.34,8.34,108849.5575221239,1.9186,1.9186,1.9118,1.9118,108849.5575
2006-09-29 11:30:00,8.34,8.35,8.32,8.32,27876.106194690263,1.9118,1.9141,1.9072,1.9072,27876.1062
2006-09-29 12:00:00,8.32,8.33,8.31,8.32,20353.98230088496,1.9072,1.9095,1.9049,1.9072,20353.9823
2006-09-29 12:30:00,8.32,8.32,8.28,8.29,42920.35398230088,1.9072,1.9072,1.898,1.9003,42920.354
2006-09-29 13:00:00,8.29,8.29,8.27,8.28,48672.566371681416,1.9003,1.9003,1.8957,1.898,48672.5664
2006-09-29 13:30:00,8.28,8.29,8.27,8.29,44247.78761061947,1.898,1.9003,1.8957,1.9003,44247.7876
2006-09-29 14:00:00,8.29,8.31,8.29,8.31,62831.85840707965,1.9003,1.9049,1.9003,1.9049,62831.8584
2006-09-29 14:30:00,8.31,8.31,8.27,8.28,89823.00884955752,1.9049,1.9049,1.8957,1.898,89823.0088
2006-09-29 15:00:00,8.27,8.28,8.27,8.27,185398.2300884956,1.8957,1.898,1.8957,1.8957,185398.2301
2006-09-29 15:30:00,8.27,8.28,8.24,8.26,146902.65486725664,1.8957,1.898,1.8888,1.8934,146902.6549
2006-10-02 09:30:00,8.27,8.56,8.27,8.37,1321238.938053097,1.8957,1.9622,1.8957,1.9186,1321238.9381
2006-10-02 10:00:00,8.38,8.52,8.36,8.4,571238.9380530973,1.9209,1.953,1.9163,1.9255,571238.9381
2006-10-02 10:30:00,8.4,8.42,8.35,8.4,245575.22123893807,1.9255,1.9301,1.9141,1.9255,245575.2212
2006-10-02 11:00:00,8.4,8.42,8.37,8.41,162389.38053097346,1.9255,1.9301,1.9186,1.9278,162389.3805
2006-10-02 11:30:00,8.41,8.43,8.37,8.43,358407.0796460177,1.9278,1.9324,1.9186,1.9324,358407.0796
2006-10-02 12:00:00,8.43,8.53,8.42,8.53,486725.6637168142,1.9324,1.9553,1.9301,1.9553,486725.6637
2006-10-02 12:30:00,8.53,8.53,8.43,8.47,206194.6902654868,1.9553,1.9553,1.9324,1.9416,206194.6903
2006-10-02 13:00:00,8.48,8.48,8.43,8.44,170353.98230088496,1.9439,1.9439,1.9324,1.9347,170353.9823
2006-10-02 13:30:00,8.44,8.46,8.43,8.43,225221.2389380531,1.9347,1.9393,1.9324,1.9324,225221.2389
2006-10-02 14:00:00,8.43,8.47,8.43,8.47,169026.54867256636,1.9324,1.9416,1.9324,1.9416,169026.5487
2006-10-02 14:30:00,8.46,8.49,8.45,8.47,250000.0,1.9393,1.9461,1.937,1.9416,250000.0
2006-10-02 15:00:00,8.47,8.47,8.43,8.47,205309.7345132744,1.9416,1.9416,1.9324,1.9416,205309.7345
2006-10-02 15:30:00,8.47,8.47,8.41,8.42,379203.5398230089,1.9416,1.9416,1.9278,1.9301,379203.5398
2006-10-03 09:30:00,8.45,8.45,8.32,8.35,207964.6017699115,1.937,1.937,1.9072,1.9141,207964.6018
2006-10-03 10:00:00,8.35,8.39,8.33,8.38,99557.5221238938,1.9141,1.9232,1.9095,1.9209,99557.5221
2006-10-03 10:30:00,8.37,8.4,8.36,8.36,129203.53982300885,1.9186,1.9255,1.9163,1.9163,129203.5398
2006-10-03 11:00:00,8.36,8.43,8.36,8.42,156637.16814159293,1.9163,1.9324,1.9163,1.9301,156637.1681
2006-10-03 11:30:00,8.43,8.44,8.38,8.4,89380.53097345133,1.9324,1.9347,1.9209,1.9255,89380.531
2006-10-03 12:00:00,8.39,8.46,8.39,8.44,113716.81415929204,1.9232,1.9393,1.9232,1.9347,113716.8142
2006-10-03 12:30:00,8.44,8.44,8.41,8.42,65044.24778761062,1.9347,1.9347,1.9278,1.9301,65044.2478
2006-10-03 13:00:00,8.43,8.43,8.41,8.41,67699.1150442478,1.9324,1.9324,1.9278,1.9278,67699.115
2006-10-03 13:30:00,8.41,8.43,8.41,8.42,77433.62831858407,1.9278,1.9324,1.9278,1.9301,77433.6283
2006-10-03 14:00:00,8.42,8.5,8.41,8.42,152212.38938053098,1.9301,1.9484,1.9278,1.9301,152212.3894
2006-10-03 14:30:00,8.42,8.44,8.41,8.42,164159.29203539825,1.9301,1.9347,1.9278,1.9301,164159.292
2006-10-03 15:00:00,8.42,8.46,8.42,8.44,191592.9203539823,1.9301,1.9393,1.9301,1.9347,191592.9204
2006-10-03 15:30:00,8.43,8.44,8.39,8.41,225663.7168141593,1.9324,1.9347,1.9232,1.9278,225663.7168
2006-10-04 09:30:00,8.38,8.43,8.37,8.4,148672.56637168143,1.9209,1.9324,1.9186,1.9255,148672.5664
2006-10-04 10:00:00,8.4,8.52,8.38,8.51,165486.72566371682,1.9255,1.953,1.9209,1.9507,165486.7257
2006-10-04 10:30:00,8.51,8.54,8.45,8.5,96017.69911504423,1.9507,1.9576,1.937,1.9484,96017.6991
2006-10-04 11:00:00,8.5,8.52,8.47,8.5,142920.35398230088,1.9484,1.953,1.9416,1.9484,142920.354
2006-10-04 11:30:00,8.51,8.59,8.51,8.58,214159.29203539825,1.9507,1.9691,1.9507,1.9668,214159.292
2006-10-04 12:00:00,8.58,8.58,8.49,8.5,162831.85840707965,1.9668,1.9668,1.9461,1.9484,162831.8584
2006-10-04 12:30:00,8.5,8.58,8.5,8.58,611504.4247787611,1.9484,1.9668,1.9484,1.9668,611504.4248
2006-10-04 13:00:00,8.57,8.62,8.57,8.61,204424.778761062,1.9645,1.9759,1.9645,1.9737,204424.7788
2006-10-04 13:30:00,8.62,8.64,8.62,8.63,74778.7610619469,1.9759,1.9805,1.9759,1.9782,74778.7611
2006-10-04 14:00:00,8.62,8.64,8.59,8.64,102212.38938053098,1.9759,1.9805,1.9691,1.9805,102212.3894
2006-10-04 14:30:00,8.64,8.64,8.62,8.62,115929.203539823,1.9805,1.9805,1.9759,1.9759,115929.2035
2006-10-04 15:00:00,8.62,8.64,8.61,8.62,96017.69911504423,1.9759,1.9805,1.9737,1.9759,96017.6991
2006-10-04 15:30:00,8.63,8.64,8.6,8.61,216371.6814159292,1.9782,1.9805,1.9714,1.9737,216371.6814
2006-10-05 09:30:00,8.59,8.74,8.59,8.74,219469.02654867253,1.9691,2.0035,1.9691,2.0035,219469.0265
2006-10-05 10:00:00,8.74,8.78,8.72,8.77,170796.46017699115,2.0035,2.0126,1.9989,2.0103,170796.4602
2006-10-05 10:30:00,8.76,8.77,8.71,8.77,133185.8407079646,2.008,2.0103,1.9966,2.0103,133185.8407
2006-10-05 11:00:00,8.76,8.77,8.74,8.76,337168.14159292035,2.008,2.0103,2.0035,2.008,337168.1416
2006-10-05 11:30:00,8.76,8.8,8.75,8.78,419911.50442477874,2.008,2.0172,2.0057,2.0126,419911.5044
2006-10-05 12:00:00,8.78,8.83,8.78,8.81,222566.371681416,2.0126,2.0241,2.0126,2.0195,222566.3717
2006-10-05 12:30:00,8.8,8.81,8.76,8.8,121238.93805309734,2.0172,2.0195,2.008,2.0172,121238.9381
2006-10-05 13:00:00,8.8,8.83,8.8,8.81,495132.7433628319,2.0172,2.0241,2.0172,2.0195,495132.7434
2006-10-05 13:30:00,8.81,8.82,8.78,8.78,207522.1238938053,2.0195,2.0218,2.0126,2.0126,207522.1239
2006-10-05 14:00:00,8.78,8.8,8.77,8.78,160619.46902654867,2.0126,2.0172,2.0103,2.0126,160619.469
2006-10-05 14:30:00,8.78,8.8,8.76,8.79,294690.26548672566,2.0126,2.0172,2.008,2.0149,294690.2655
2006-10-05 15:00:00,8.8,8.83,8.78,8.83,142477.8761061947,2.0172,2.0241,2.0126,2.0241,142477.8761
2006-10-05 15:30:00,8.82,8.85,8.81,8.85,320353.98230088496,2.0218,2.0287,2.0195,2.0287,320353.9823
2006-10-06 09:30:00,8.78,8.8,8.52,8.54,558407.0796460178,2.0126,2.0172,1.953,1.9576,558407.0796
2006-10-06 10:00:00,8.54,8.63,8.53,8.63,262831.85840707965,1.9576,1.9782,1.9553,1.9782,262831.8584
2006-10-06 10:30:00,8.63,8.63,8.59,8.62,290707.9646017699,1.9782,1.9782,1.9691,1.9759,290707.9646
2006-10-06 11:00:00,8.62,8.65,8.6,8.64,196902.65486725664,1.9759,1.9828,1.9714,1.9805,196902.6549
2006-10-06 11:30:00,8.64,8.64,8.59,8.63,124778.7610619469,1.9805,1.9805,1.9691,1.9782,124778.7611
2006-10-06 12:00:00,8.63,8.64,8.61,8.61,46017.69911504425,1.9782,1.9805,1.9737,1.9737,46017.6991
2006-10-06 12:30:00,8.62,8.62,8.59,8.59,61946.902654867255,1.9759,1.9759,1.9691,1.9691,61946.9027
2006-10-06 13:00:00,8.59,8.61,8.59,8.6,95132.74336283184,1.9691,1.9737,1.9691,1.9714,95132.7434
2006-10-06 13:30:00,8.6,8.61,8.59,8.59,73451.32743362832,1.9714,1.9737,1.9691,1.9691,73451.3274
2006-10-06 14:00:00,8.6,8.6,8.57,8.59,65044.24778761062,1.9714,1.9714,1.9645,1.9691,65044.2478
2006-10-06 14:30:00,8.59,8.6,8.58,8.59,153097.34513274336,1.9691,1.9714,1.9668,1.9691,153097.3451
2006-10-06 15:00:00,8.59,8.6,8.57,8.58,182300.8849557522,1.9691,1.9714,1.9645,1.9668,182300.885
2006-10-06 15:30:00,8.59,8.62,8.59,8.6,284955.7522123894,1.9691,1.9759,1.9691,1.9714,284955.7522
2006-10-09 09:30:00,8.56,8.56,8.31,8.54,249115.0442477876,1.9622,1.9622,1.9049,1.9576,249115.0442
2006-10-09 10:00:00,8.54,8.58,8.5,8.55,86283.18584070797,1.9576,1.9668,1.9484,1.9599,86283.1858
2006-10-09 10:30:00,8.55,8.55,8.51,8.54,103097.34513274336,1.9599,1.9599,1.9507,1.9576,103097.3451
2006-10-09 11:00:00,8.54,8.59,8.52,8.56,227876.10619469028,1.9576,1.9691,1.953,1.9622,227876.1062
2006-10-09 11:30:00,8.56,8.59,8.56,8.58,335840.7079646017,1.9622,1.9691,1.9622,1.9668,335840.708
2006-10-09 12:00:00,8.59,8.64,8.59,8.63,59734.513274336285,1.9691,1.9805,1.9691,1.9782,59734.5133
2006-10-09 12:30:00,8.63,8.64,8.59,8.59,74336.28318584072,1.9782,1.9805,1.9691,1.9691,74336.2832
2006-10-09 13:00:00,8.59,8.62,8.57,8.59,141150.44247787612,1.9691,1.9759,1.9645,1.9691,141150.4425
2006-10-09 13:30:00,8.59,8.59,8.58,8.58,48672.566371681416,1.9691,1.9691,1.9668,1.9668,48672.5664
2006-10-09 14:00:00,8.58,8.62,8.58,8.61,71238.93805309734,1.9668,1.9759,1.9668,1.9737,71238.9381
2006-10-09 14:30:00,8.61,8.62,8.59,8.6,108849.5575221239,1.9737,1.9759,1.9691,1.9714,108849.5575
2006-10-09 15:00:00,8.6,8.61,8.57,8.59,203982.30088495577,1.9714,1.9737,1.9645,1.9691,203982.3009
2006-10-09 15:30:00,8.58,8.63,8.58,8.62,370353.98230088496,1.9668,1.9782,1.9668,1.9759,370353.9823
2006-10-10 09:30:00,8.65,8.68,8.61,8.62,249557.5221238938,1.9828,1.9897,1.9737,1.9759,249557.5221
2006-10-10 10:00:00,8.62,8.66,8.62,8.62,150884.95575221238,1.9759,1.9851,1.9759,1.9759,150884.9558
2006-10-10 10:30:00,8.62,8.65,8.61,8.61,43362.83185840708,1.9759,1.9828,1.9737,1.9737,43362.8319
2006-10-10 11:00:00,8.62,8.64,8.61,8.63,99115.0442477876,1.9759,1.9805,1.9737,1.9782,99115.0442
2006-10-10 11:30:00,8.63,8.64,8.61,8.63,34955.75221238938,1.9782,1.9805,1.9737,1.9782,34955.7522
2006-10-10 12:00:00,8.63,8.64,8.6,8.61,84955.75221238939,1.9782,1.9805,1.9714,1.9737,84955.7522
2006-10-10 12:30:00,8.61,8.61,8.56,8.57,35398.23008849558,1.9737,1.9737,1.9622,1.9645,35398.2301
2006-10-10 13:00:00,8.57,8.58,8.55,8.55,50884.95575221239,1.9645,1.9668,1.9599,1.9599,50884.9558
2006-10-10 13:30:00,8.55,8.56,8.52,8.54,119911.50442477876,1.9599,1.9622,1.953,1.9576,119911.5044
2006-10-10 14:00:00,8.54,8.57,8.54,8.55,23451.32743362832,1.9576,1.9645,1.9576,1.9599,23451.3274
2006-10-10 14:30:00,8.55,8.57,8.53,8.57,79203.53982300885,1.9599,1.9645,1.9553,1.9645,79203.5398
2006-10-10 15:00:00,8.57,8.59,8.56,8.58,115486.72566371682,1.9645,1.9691,1.9622,1.9668,115486.7257
2006-10-10 15:30:00,8.58,8.59,8.56,8.56,253097.34513274336,1.9668,1.9691,1.9622,1.9622,253097.3451
2006-10-11 09:30:00,8.57,8.62,8.47,8.51,212831.85840707965,1.9645,1.9759,1.9416,1.9507,212831.8584
2006-10-11 10:00:00,8.52,8.6,8.52,8.56,138053.09734513276,1.953,1.9714,1.953,1.9622,138053.0973
2006-10-11 10:30:00,8.56,8.58,8.48,8.5,128318.58407079648,1.9622,1.9668,1.9439,1.9484,128318.5841
2006-10-11 11:00:00,8.49,8.5,8.45,8.48,197787.61061946905,1.9461,1.9484,1.937,1.9439,197787.6106
2006-10-11 11:30:00,8.49,8.53,8.49,8.49,67256.63716814159,1.9461,1.9553,1.9461,1.9461,67256.6372
2006-10-11 12:00:00,8.49,8.49,8.45,8.46,124778.7610619469,1.9461,1.9461,1.937,1.9393,124778.7611
2006-10-11 12:30:00,8.46,8.49,8.46,8.49,73893.80530973451,1.9393,1.9461,1.9393,1.9461,73893.8053
2006-10-11 13:00:00,8.49,8.49,8.47,8.48,72123.89380530974,1.9461,1.9461,1.9416,1.9439,72123.8938
2006-10-11 13:30:00,8.48,8.52,8.48,8.51,76991.15044247788,1.9439,1.953,1.9439,1.9507,76991.1504
2006-10-11 14:00:00,8.51,8.51,8.47,8.47,80973.45132743364,1.9507,1.9507,1.9416,1.9416,80973.4513
2006-10-11 14:30:00,8.47,8.48,8.42,8.47,112389.38053097346,1.9416,1.9439,1.9301,1.9416,112389.3805
2006-10-11 15:00:00,8.46,8.51,8.46,8.5,155309.73451327434,1.9393,1.9507,1.9393,1.9484,155309.7345
2006-10-11 15:30:00,8.5,8.51,8.44,8.45,466814.1592920354,1.9484,1.9507,1.9347,1.937,466814.1593
2006-10-12 09:30:00,8.45,8.49,8.43,8.45,276548.6725663717,1.937,1.9461,1.9324,1.937,276548.6726
2006-10-12 10:00:00,8.45,8.55,8.45,8.47,180973.45132743364,1.937,1.9599,1.937,1.9416,180973.4513
2006-10-12 10:30:00,8.47,8.5,8.46,8.49,149557.5221238938,1.9416,1.9484,1.9393,1.9461,149557.5221
2006-10-12 11:00:00,8.49,8.52,8.47,8.51,130973.45132743364,1.9461,1.953,1.9416,1.9507,130973.4513
2006-10-12 11:30:00,8.5,8.52,8.5,8.51,153539.82300884955,1.9484,1.953,1.9484,1.9507,153539.823
2006-10-12 12:00:00,8.51,8.52,8.49,8.5,60619.46902654867,1.9507,1.953,1.9461,1.9484,60619.469
2006-10-12 12:30:00,8.5,8.5,8.43,8.47,114159.29203539823,1.9484,1.9484,1.9324,1.9416,114159.292
2006-10-12 13:00:00,8.47,8.47,8.43,8.44,79646.01769911505,1.9416,1.9416,1.9324,1.9347,79646.0177
2006-10-12 13:30:00,8.44,8.46,8.41,8.45,138053.09734513276,1.9347,1.9393,1.9278,1.937,138053.0973
2006-10-12 14:00:00,8.45,8.48,8.45,8.45,112389.38053097346,1.937,1.9439,1.937,1.937,112389.3805
2006-10-12 14:30:00,8.46,8.49,8.46,8.47,135840.70796460178,1.9393,1.9461,1.9393,1.9416,135840.708
2006-10-12 15:00:00,8.47,8.51,8.47,8.51,259734.5132743363,1.9416,1.9507,1.9416,1.9507,259734.5133
2006-10-12 15:30:00,8.51,8.55,8.5,8.55,286725.6637168142,1.9507,1.9599,1.9484,1.9599,286725.6637
2006-10-13 09:30:00,8.53,8.54,8.42,8.46,177433.6283185841,1.9553,1.9576,1.9301,1.9393,177433.6283
2006-10-13 10:00:00,8.47,8.49,8.44,8.46,111061.94690265488,1.9416,1.9461,1.9347,1.9393,111061.9469
2006-10-13 10:30:00,8.46,8.51,8.46,8.49,71238.93805309734,1.9393,1.9507,1.9393,1.9461,71238.9381
2006-10-13 11:00:00,8.49,8.84,8.47,8.8,1934513.274336284,1.9461,2.0264,1.9416,2.0172,1934513.2743
2006-10-13 11:30:00,8.79,8.97,8.74,8.82,1627876.1061946903,2.0149,2.0562,2.0035,2.0218,1627876.1062
2006-10-13 12:00:00,8.82,8.87,8.77,8.85,883185.8407079646,2.0218,2.0333,2.0103,2.0287,883185.8407
2006-10-13 12:30:00,8.85,8.92,8.83,8.92,257522.1238938053,2.0287,2.0447,2.0241,2.0447,257522.1239
2006-10-13 13:00:00,8.92,8.95,8.87,8.93,623008.8495575221,2.0447,2.0516,2.0333,2.047,623008.8496
2006-10-13 13:30:00,8.92,9.02,8.91,8.99,522566.371681416,2.0447,2.0676,2.0424,2.0608,522566.3717
2006-10-13 14:00:00,8.99,9.07,8.94,8.96,732743.3628318585,2.0608,2.0791,2.0493,2.0539,732743.3628
2006-10-13 14:30:00,8.96,8.97,8.85,8.85,344247.7876106195,2.0539,2.0562,2.0287,2.0287,344247.7876
2006-10-13 15:00:00,8.85,8.9,8.83,8.87,352212.389380531,2.0287,2.0401,2.0241,2.0333,352212.3894
2006-10-13 15:30:00,8.87,8.88,8.84,8.84,457079.6460176992,2.0333,2.0355,2.0264,2.0264,457079.646
2006-10-16 09:30:00,8.82,8.88,8.79,8.81,242035.3982300885,2.0218,2.0355,2.0149,2.0195,242035.3982
2006-10-16 10:00:00,8.81,8.84,8.75,8.8,227433.6283185841,2.0195,2.0264,2.0057,2.0172,227433.6283
2006-10-16 10:30:00,8.8,8.81,8.79,8.79,211504.42477876108,2.0172,2.0195,2.0149,2.0149,211504.4248
2006-10-16 11:00:00,8.8,8.81,8.77,8.79,128318.58407079648,2.0172,2.0195,2.0103,2.0149,128318.5841
2006-10-16 11:30:00,8.79,8.81,8.76,8.78,107522.12389380531,2.0149,2.0195,2.008,2.0126,107522.1239
2006-10-16 12:00:00,8.78,8.78,8.75,8.76,109734.51327433628,2.0126,2.0126,2.0057,2.008,109734.5133
2006-10-16 12:30:00,8.76,8.78,8.73,8.74,90265.48672566372,2.008,2.0126,2.0012,2.0035,90265.4867
2006-10-16 13:00:00,8.74,8.75,8.73,8.74,55309.734513274336,2.0035,2.0057,2.0012,2.0035,55309.7345
2006-10-16 13:30:00,8.73,8.75,8.73,8.74,105309.73451327434,2.0012,2.0057,2.0012,2.0035,105309.7345
2006-10-16 14:00:00,8.74,8.75,8.71,8.72,107964.6017699115,2.0035,2.0057,1.9966,1.9989,107964.6018
2006-10-16 14:30:00,8.71,8.78,8.71,8.75,294247.7876106195,1.9966,2.0126,1.9966,2.0057,294247.7876
2006-10-16 15:00:00,8.75,8.78,8.75,8.78,217256.6371681416,2.0057,2.0126,2.0057,2.0126,217256.6372
2006-10-16 15:30:00,8.78,8.8,8.77,8.78,316371.6814159292,2.0126,2.0172,2.0103,2.0126,316371.6814
2006-10-17 09:30:00,8.76,8.78,8.53,8.61,283628.3185840708,2.008,2.0126,1.9553,1.9737,283628.3186
2006-10-17 10:00:00,8.61,8.67,8.61,8.66,238938.0530973452,1.9737,1.9874,1.9737,1.9851,238938.0531
2006-10-17 10:30:00,8.66,8.7,8.64,8.68,78761.06194690266,1.9851,1.9943,1.9805,1.9897,78761.0619
2006-10-17 11:00:00,8.67,8.69,8.66,8.67,118141.592920354,1.9874,1.992,1.9851,1.9874,118141.5929
2006-10-17 11:30:00,8.66,8.68,8.64,8.64,40707.96460176991,1.9851,1.9897,1.9805,1.9805,40707.9646
2006-10-17 12:00:00,8.65,8.69,8.64,8.69,69026.54867256638,1.9828,1.992,1.9805,1.992,69026.5487
2006-10-17 12:30:00,8.69,8.73,8.69,8.72,85840.70796460177,1.992,2.0012,1.992,1.9989,85840.708
2006-10-17 13:00:00,8.71,8.76,8.71,8.75,106637.16814159292,1.9966,2.008,1.9966,2.0057,106637.1681
2006-10-17 13:30:00,8.75,8.82,8.74,8.81,156637.16814159293,2.0057,2.0218,2.0035,2.0195,156637.1681
2006-10-17 14:00:00,8.81,8.84,8.77,8.77,338053.0973451328,2.0195,2.0264,2.0103,2.0103,338053.0973
2006-10-17 14:30:00,8.77,8.79,8.75,8.79,368141.592920354,2.0103,2.0149,2.0057,2.0149,368141.5929
2006-10-17 15:00:00,8.78,8.8,8.78,8.8,220353.98230088496,2.0126,2.0172,2.0126,2.0172,220353.9823
2006-10-17 15:30:00,8.8,8.8,8.76,8.78,311946.90265486727,2.0172,2.0172,2.008,2.0126,311946.9027
2006-10-18 09:30:00,8.82,8.93,8.73,8.85,363274.33628318587,2.0218,2.047,2.0012,2.0287,363274.3363
2006-10-18 10:00:00,8.84,8.86,8.81,8.82,386283.185840708,2.0264,2.031,2.0195,2.0218,386283.1858
2006-10-18 10:30:00,8.82,8.82,8.76,8.78,333185.8407079646,2.0218,2.0218,2.008,2.0126,333185.8407
2006-10-18 11:00:00,8.79,8.79,8.74,8.78,157522.1238938053,2.0149,2.0149,2.0035,2.0126,157522.1239
2006-10-18 11:30:00,8.78,8.84,8.78,8.82,175221.2389380531,2.0126,2.0264,2.0126,2.0218,175221.2389
2006-10-18 12:00:00,8.81,8.85,8.81,8.82,80088.49557522124,2.0195,2.0287,2.0195,2.0218,80088.4956
2006-10-18 12:30:00,8.82,8.83,8.81,8.83,93362.83185840708,2.0218,2.0241,2.0195,2.0241,93362.8319
2006-10-18 13:00:00,8.83,8.83,8.82,8.82,141592.9203539823,2.0241,2.0241,2.0218,2.0218,141592.9204
2006-10-18 13:30:00,8.82,8.83,8.8,8.83,132743.36283185842,2.0218,2.0241,2.0172,2.0241,132743.3628
2006-10-18 14:00:00,8.82,8.84,8.82,8.83,366371.6814159292,2.0218,2.0264,2.0218,2.0241,366371.6814
2006-10-18 14:30:00,8.83,8.84,8.82,8.84,364159.2920353983,2.0241,2.0264,2.0218,2.0264,364159.292
2006-10-18 15:00:00,8.84,8.85,8.82,8.85,175663.7168141593,2.0264,2.0287,2.0218,2.0287,175663.7168
2006-10-18 15:30:00,8.85,8.85,8.8,8.83,255309.7345132744,2.0287,2.0287,2.0172,2.0241,255309.7345
2006-10-19 09:30:00,8.84,8.84,8.81,8.84,49115.04424778761,2.0264,2.0264,2.0195,2.0264,49115.0442
2006-10-19 10:00:00,8.84,8.86,8.83,8.85,45575.22123893805,2.0264,2.031,2.0241,2.0287,45575.2212
2006-10-19 10:30:00,8.84,8.84,8.81,8.81,61504.424778761066,2.0264,2.0264,2.0195,2.0195,61504.4248
2006-10-19 11:00:00,8.81,8.81,8.76,8.76,39823.008849557526,2.0195,2.0195,2.008,2.008,39823.0088
2006-10-19 11:30:00,8.76,8.79,8.74,8.79,37610.61946902655,2.008,2.0149,2.0035,2.0149,37610.6195
2006-10-19 12:00:00,8.78,8.8,8.76,8.8,52212.38938053098,2.0126,2.0172,2.008,2.0172,52212.3894
2006-10-19 12:30:00,8.79,8.79,8.68,8.68,86283.18584070797,2.0149,2.0149,1.9897,1.9897,86283.1858
2006-10-19 13:00:00,8.67,8.72,8.66,8.69,159292.0353982301,1.9874,1.9989,1.9851,1.992,159292.0354
2006-10-19 13:30:00,8.68,8.68,8.66,8.66,68141.59292035399,1.9897,1.9897,1.9851,1.9851,68141.5929
2006-10-19 14:00:00,8.67,8.69,8.66,8.69,46460.176991150445,1.9874,1.992,1.9851,1.992,46460.177
2006-10-19 14:30:00,8.69,8.71,8.69,8.69,88938.05309734514,1.992,1.9966,1.992,1.992,88938.0531
2006-10-19 15:00:00,8.69,8.69,8.66,8.66,106194.69026548672,1.992,1.992,1.9851,1.9851,106194.6903
2006-10-19 15:30:00,8.66,8.67,8.64,8.64,215044.24778761063,1.9851,1.9874,1.9805,1.9805,215044.2478
2006-10-20 09:30:00,8.64,8.7,8.57,8.59,207964.6017699115,1.9805,1.9943,1.9645,1.9691,207964.6018
2006-10-20 10:00:00,8.6,8.63,8.59,8.6,67699.1150442478,1.9714,1.9782,1.9691,1.9714,67699.115
2006-10-20 10:30:00,8.6,8.66,8.6,8.64,79646.01769911505,1.9714,1.9851,1.9714,1.9805,79646.0177
2006-10-20 11:00:00,8.63,8.7,8.63,8.69,142920.35398230088,1.9782,1.9943,1.9782,1.992,142920.354
2006-10-20 11:30:00,8.69,8.76,8.69,8.75,132300.8849557522,1.992,2.008,1.992,2.0057,132300.885
2006-10-20 12:00:00,8.75,8.75,8.73,8.74,116814.1592920354,2.0057,2.0057,2.0012,2.0035,116814.1593
2006-10-20 12:30:00,8.74,8.76,8.73,8.76,111946.90265486726,2.0035,2.008,2.0012,2.008,111946.9027
2006-10-20 13:00:00,8.76,8.76,8.75,8.76,54424.77876106195,2.008,2.008,2.0057,2.008,54424.7788
2006-10-20 13:30:00,8.76,8.77,8.7,8.7,53097.345132743365,2.008,2.0103,1.9943,1.9943,53097.3451
2006-10-20 14:00:00,8.7,8.7,8.68,8.69,35398.23008849558,1.9943,1.9943,1.9897,1.992,35398.2301
2006-10-20 14:30:00,8.69,8.7,8.68,8.7,34513.27433628319,1.992,1.9943,1.9897,1.9943,34513.2743
2006-10-20 15:00:00,8.69,8.71,8.69,8.71,88053.09734513274,1.992,1.9966,1.992,1.9966,88053.0973
2006-10-20 15:30:00,8.71,8.72,8.68,8.68,122123.89380530974,1.9966,1.9989,1.9897,1.9897,122123.8938
2006-10-23 09:30:00,8.65,8.66,8.57,8.59,103982.30088495577,1.9828,1.9851,1.9645,1.9691,103982.3009
2006-10-23 10:00:00,8.59,8.69,8.57,8.69,162389.38053097346,1.9691,1.992,1.9645,1.992,162389.3805
2006-10-23 10:30:00,8.69,8.75,8.69,8.71,175663.7168141593,1.992,2.0057,1.992,1.9966,175663.7168
2006-10-23 11:00:00,8.71,8.93,8.71,8.82,618584.0707964601,1.9966,2.047,1.9966,2.0218,618584.0708
2006-10-23 11:30:00,8.82,8.84,8.75,8.77,123893.80530973453,2.0218,2.0264,2.0057,2.0103,123893.8053
2006-10-23 12:00:00,8.77,8.78,8.74,8.77,107522.12389380531,2.0103,2.0126,2.0035,2.0103,107522.1239
2006-10-23 12:30:00,8.77,8.78,8.76,8.77,87168.14159292035,2.0103,2.0126,2.008,2.0103,87168.1416
2006-10-23 13:00:00,8.77,8.78,8.73,8.78,90265.48672566372,2.0103,2.0126,2.0012,2.0126,90265.4867
2006-10-23 13:30:00,8.78,8.78,8.74,8.78,105309.73451327434,2.0126,2.0126,2.0035,2.0126,105309.7345
2006-10-23 14:00:00,8.78,8.87,8.74,8.77,237168.14159292035,2.0126,2.0333,2.0035,2.0103,237168.1416
2006-10-23 14:30:00,8.77,8.8,8.76,8.79,86283.18584070797,2.0103,2.0172,2.008,2.0149,86283.1858
2006-10-23 15:00:00,8.78,8.81,8.78,8.79,100000.0,2.0126,2.0195,2.0126,2.0149,100000.0
2006-10-23 15:30:00,8.79,8.85,8.78,8.83,329203.5398230089,2.0149,2.0287,2.0126,2.0241,329203.5398
2006-10-24 09:30:00,8.82,8.87,8.77,8.86,130088.49557522124,2.0218,2.0333,2.0103,2.031,130088.4956
2006-10-24 10:00:00,8.86,8.87,8.84,8.87,103097.34513274336,2.031,2.0333,2.0264,2.0333,103097.3451
2006-10-24 10:30:00,8.86,8.87,8.83,8.84,85398.23008849558,2.031,2.0333,2.0241,2.0264,85398.2301
2006-10-24 11:00:00,8.84,8.85,8.8,8.82,164601.76991150444,2.0264,2.0287,2.0172,2.0218,164601.7699
2006-10-24 11:30:00,8.82,8.83,8.79,8.79,172123.89380530975,2.0218,2.0241,2.0149,2.0149,172123.8938
2006-10-24 12:00:00,8.79,8.8,8.77,8.77,64159.29203539823,2.0149,2.0172,2.0103,2.0103,64159.292
2006-10-24 12:30:00,8.77,8.77,8.74,8.74,66371.68141592921,2.0103,2.0103,2.0035,2.0035,66371.6814
2006-10-24 13:00:00,8.74,8.74,8.73,8.73,73008.84955752213,2.0035,2.0035,2.0012,2.0012,73008.8496
2006-10-24 13:30:00,8.73,8.73,8.72,8.73,158849.55752212388,2.0012,2.0012,1.9989,2.0012,158849.5575
2006-10-24 14:00:00,8.73,8.75,8.73,8.73,50442.4778761062,2.0012,2.0057,2.0012,2.0012,50442.4779
2006-10-24 14:30:00,8.73,8.73,8.72,8.73,38053.097345132745,2.0012,2.0012,1.9989,2.0012,38053.0973
2006-10-24 15:00:00,8.72,8.73,8.72,8.73,67256.63716814159,1.9989,2.0012,1.9989,2.0012,67256.6372
2006-10-24 15:30:00,8.73,8.77,8.72,8.74,142920.35398230088,2.0012,2.0103,1.9989,2.0035,142920.354
2006-10-25 09:30:00,8.74,8.78,8.72,8.75,70796.46017699115,2.0035,2.0126,1.9989,2.0057,70796.4602
2006-10-25 10:00:00,8.74,8.75,8.72,8.74,53982.30088495575,2.0035,2.0057,1.9989,2.0035,53982.3009
2006-10-25 10:30:00,8.74,8.74,8.72,8.73,121681.41592920356,2.0035,2.0035,1.9989,2.0012,121681.4159
2006-10-25 11:00:00,8.73,8.76,8.71,8.72,211061.9469026549,2.0012,2.008,1.9966,1.9989,211061.9469
2006-10-25 11:30:00,8.72,8.74,8.71,8.72,160619.46902654867,1.9989,2.0035,1.9966,1.9989,160619.469
2006-10-25 12:00:00,8.72,8.73,8.7,8.71,241150.4424778761,1.9989,2.0012,1.9943,1.9966,241150.4425
2006-10-25 12:30:00,8.71,8.73,8.7,8.73,110176.99115044248,1.9966,2.0012,1.9943,2.0012,110176.9912
2006-10-25 13:00:00,8.73,8.75,8.72,8.73,117256.6371681416,2.0012,2.0057,1.9989,2.0012,117256.6372
2006-10-25 13:30:00,8.72,8.73,8.72,8.72,28761.061946902657,1.9989,2.0012,1.9989,1.9989,28761.0619
2006-10-25 14:00:00,8.73,8.74,8.71,8.72,106637.16814159292,2.0012,2.0035,1.9966,1.9989,106637.1681
2006-10-25 14:30:00,8.72,8.74,8.68,8.74,272566.37168141594,1.9989,2.0035,1.9897,2.0035,272566.3717
2006-10-25 15:00:00,8.73,8.74,8.72,8.72,131858.407079646,2.0012,2.0035,1.9989,1.9989,131858.4071
2006-10-25 15:30:00,8.72,8.74,8.72,8.72,186283.185840708,1.9989,2.0035,1.9989,1.9989,186283.1858
2006-10-26 09:30:00,8.42,8.49,8.34,8.43,1515929.203539823,1.9301,1.9461,1.9118,1.9324,1515929.2035
2006-10-26 10:00:00,8.41,8.57,8.38,8.52,693805.3097345133,1.9278,1.9645,1.9209,1.953,693805.3097
2006-10-26 10:30:00,8.53,8.7,8.43,8.51,615486.7256637168,1.9553,1.9943,1.9324,1.9507,615486.7257
2006-10-26 11:00:00,8.51,8.57,8.5,8.56,194247.78761061947,1.9507,1.9645,1.9484,1.9622,194247.7876
2006-10-26 11:30:00,8.55,8.7,8.53,8.59,638053.0973451327,1.9599,1.9943,1.9553,1.9691,638053.0973
2006-10-26 12:00:00,8.58,8.59,8.51,8.52,253982.30088495577,1.9668,1.9691,1.9507,1.953,253982.3009
2006-10-26 12:30:00,8.52,8.64,8.52,8.57,320353.98230088496,1.953,1.9805,1.953,1.9645,320353.9823
2006-10-26 13:00:00,8.57,8.61,8.54,8.55,188938.0530973452,1.9645,1.9737,1.9576,1.9599,188938.0531
2006-10-26 13:30:00,8.55,8.59,8.53,8.57,78318.58407079647,1.9599,1.9691,1.9553,1.9645,78318.5841
2006-10-26 14:00:00,8.57,8.6,8.57,8.57,134955.75221238937,1.9645,1.9714,1.9645,1.9645,134955.7522
2006-10-26 14:30:00,8.57,8.58,8.46,8.52,566371.6814159292,1.9645,1.9668,1.9393,1.953,566371.6814
2006-10-26 15:00:00,8.52,8.6,8.49,8.52,427876.1061946903,1.953,1.9714,1.9461,1.953,427876.1062
2006-10-26 15:30:00,8.52,8.55,8.41,8.42,817699.1150442478,1.953,1.9599,1.9278,1.9301,817699.115
2006-10-27 09:30:00,8.4,8.49,8.4,8.49,245132.74336283185,1.9255,1.9461,1.9255,1.9461,245132.7434
2006-10-27 10:00:00,8.49,8.52,8.48,8.52,250442.4778761062,1.9461,1.953,1.9439,1.953,250442.4779
2006-10-27 10:30:00,8.51,8.51,8.43,8.45,107522.12389380531,1.9507,1.9507,1.9324,1.937,107522.1239
2006-10-27 11:00:00,8.45,8.46,8.41,8.41,93805.30973451328,1.937,1.9393,1.9278,1.9278,93805.3097
2006-10-27 11:30:00,8.41,8.41,8.38,8.4,95132.74336283184,1.9278,1.9278,1.9209,1.9255,95132.7434
2006-10-27 12:00:00,8.4,8.43,8.4,8.41,103539.82300884956,1.9255,1.9324,1.9255,1.9278,103539.823
2006-10-27 12:30:00,8.41,8.42,8.33,8.33,138495.57522123895,1.9278,1.9301,1.9095,1.9095,138495.5752
2006-10-27 13:00:00,8.33,8.39,8.31,8.33,146017.69911504426,1.9095,1.9232,1.9049,1.9095,146017.6991
2006-10-27 13:30:00,8.33,8.33,8.3,8.32,121238.93805309734,1.9095,1.9095,1.9026,1.9072,121238.9381
2006-10-27 14:00:00,8.32,8.32,8.28,8.29,129646.01769911504,1.9072,1.9072,1.898,1.9003,129646.0177
2006-10-27 14:30:00,8.3,8.34,8.3,8.33,196460.17699115045,1.9026,1.9118,1.9026,1.9095,196460.177
2006-10-27 15:00:00,8.33,8.35,8.31,8.34,188938.0530973452,1.9095,1.9141,1.9049,1.9118,188938.0531
2006-10-27 15:30:00,8.35,8.36,8.28,8.33,326106.1946902655,1.9141,1.9163,1.898,1.9095,326106.1947
2006-10-30 09:30:00,8.29,8.3,8.19,8.2,222566.371681416,1.9003,1.9026,1.8774,1.8797,222566.3717
2006-10-30 10:00:00,8.21,8.22,8.15,8.17,323893.80530973454,1.882,1.8843,1.8682,1.8728,323893.8053
2006-10-30 10:30:00,8.17,8.19,8.15,8.18,203539.82300884955,1.8728,1.8774,1.8682,1.8751,203539.823
2006-10-30 11:00:00,8.18,8.24,8.18,8.24,139823.00884955752,1.8751,1.8888,1.8751,1.8888,139823.0088
2006-10-30 11:30:00,8.24,8.24,8.17,8.23,126106.19469026547,1.8888,1.8888,1.8728,1.8865,126106.1947
2006-10-30 12:00:00,8.22,8.24,8.2,8.24,99115.0442477876,1.8843,1.8888,1.8797,1.8888,99115.0442
2006-10-30 12:30:00,8.24,8.3,8.24,8.29,113274.33628318584,1.8888,1.9026,1.8888,1.9003,113274.3363
2006-10-30 13:00:00,8.29,8.29,8.27,8.28,84955.75221238939,1.9003,1.9003,1.8957,1.898,84955.7522
2006-10-30 13:30:00,8.28,8.3,8.26,8.3,254424.778761062,1.898,1.9026,1.8934,1.9026,254424.7788
2006-10-30 14:00:00,8.3,8.39,8.3,8.39,257079.64601769912,1.9026,1.9232,1.9026,1.9232,257079.646
2006-10-30 14:30:00,8.38,8.38,8.36,8.36,162831.85840707965,1.9209,1.9209,1.9163,1.9163,162831.8584
2006-10-30 15:00:00,8.36,8.38,8.35,8.36,266371.6814159292,1.9163,1.9209,1.9141,1.9163,266371.6814
2006-10-30 15:30:00,8.36,8.36,8.29,8.32,314601.7699115044,1.9163,1.9163,1.9003,1.9072,314601.7699
2006-10-31 09:30:00,8.29,8.5,8.25,8.37,369026.5486725664,1.9003,1.9484,1.8911,1.9186,369026.5487
2006-10-31 10:00:00,8.37,8.39,8.29,8.31,188938.0530973452,1.9186,1.9232,1.9003,1.9049,188938.0531
2006-10-31 10:30:00,8.31,8.36,8.3,8.32,95575.22123893806,1.9049,1.9163,1.9026,1.9072,95575.2212
2006-10-31 11:00:00,8.32,8.33,8.3,8.31,97345.13274336285,1.9072,1.9095,1.9026,1.9049,97345.1327
2006-10-31 11:30:00,8.31,8.33,8.28,8.3,103097.34513274336,1.9049,1.9095,1.898,1.9026,103097.3451
2006-10-31 12:00:00,8.29,8.31,8.28,8.28,67256.63716814159,1.9003,1.9049,1.898,1.898,67256.6372
2006-10-31 12:30:00,8.29,8.29,8.22,8.24,368584.0707964602,1.9003,1.9003,1.8843,1.8888,368584.0708
2006-10-31 13:00:00,8.24,8.28,8.21,8.24,259734.5132743363,1.8888,1.898,1.882,1.8888,259734.5133
2006-10-31 13:30:00,8.25,8.27,8.24,8.27,119469.02654867255,1.8911,1.8957,1.8888,1.8957,119469.0265
2006-10-31 14:00:00,8.27,8.28,8.22,8.24,276106.1946902655,1.8957,1.898,1.8843,1.8888,276106.1947
2006-10-31 14:30:00,8.24,8.28,8.24,8.25,272566.37168141594,1.8888,1.898,1.8888,1.8911,272566.3717
2006-10-31 15:00:00,8.25,8.3,8.23,8.28,173008.84955752213,1.8911,1.9026,1.8865,1.898,173008.8496
2006-10-31 15:30:00,8.28,8.29,8.24,8.26,224778.7610619469,1.898,1.9003,1.8888,1.8934,224778.7611
2006-11-01 09:30:00,8.26,8.37,8.25,8.31,121681.41592920356,1.8934,1.9186,1.8911,1.9049,121681.4159
2006-11-01 10:00:00,8.31,8.36,8.26,8.33,180530.97345132745,1.9049,1.9163,1.8934,1.9095,180530.9735
2006-11-01 10:30:00,8.33,8.35,8.29,8.34,111504.42477876108,1.9095,1.9141,1.9003,1.9118,111504.4248
2006-11-01 11:00:00,8.34,8.4,8.34,8.38,265044.2477876106,1.9118,1.9255,1.9118,1.9209,265044.2478
2006-11-01 11:30:00,8.38,8.4,8.38,8.39,130530.97345132745,1.9209,1.9255,1.9209,1.9232,130530.9735
2006-11-01 12:00:00,8.39,8.41,8.37,8.39,119911.50442477876,1.9232,1.9278,1.9186,1.9232,119911.5044
2006-11-01 12:30:00,8.39,8.4,8.37,8.39,77876.10619469026,1.9232,1.9255,1.9186,1.9232,77876.1062
2006-11-01 13:00:00,8.4,8.4,8.37,8.38,48672.566371681416,1.9255,1.9255,1.9186,1.9209,48672.5664
2006-11-01 13:30:00,8.37,8.38,8.36,8.37,51327.43362831858,1.9186,1.9209,1.9163,1.9186,51327.4336
2006-11-01 14:00:00,8.37,8.39,8.36,8.37,89823.00884955752,1.9186,1.9232,1.9163,1.9186,89823.0088
2006-11-01 14:30:00,8.38,8.39,8.35,8.37,211946.90265486727,1.9209,1.9232,1.9141,1.9186,211946.9027
2006-11-01 15:00:00,8.36,8.37,8.33,8.34,143805.30973451328,1.9163,1.9186,1.9095,1.9118,143805.3097
2006-11-01 15:30:00,8.34,8.36,8.34,8.35,232743.3628318584,1.9118,1.9163,1.9118,1.9141,232743.3628
2006-11-02 09:30:00,8.27,8.28,8.16,8.23,171681.41592920353,1.8957,1.898,1.8705,1.8865,171681.4159
2006-11-02 10:00:00,8.23,8.29,8.2,8.29,106194.69026548672,1.8865,1.9003,1.8797,1.9003,106194.6903
2006-11-02 10:30:00,8.29,8.35,8.28,8.34,81858.40707964601,1.9003,1.9141,1.898,1.9118,81858.4071
2006-11-02 11:00:00,8.34,8.41,8.33,8.35,127876.10619469026,1.9118,1.9278,1.9095,1.9141,127876.1062
2006-11-02 11:30:00,8.34,8.36,8.31,8.32,47787.61061946903,1.9118,1.9163,1.9049,1.9072,47787.6106
2006-11-02 12:00:00,8.32,8.36,8.32,8.34,62831.85840707965,1.9072,1.9163,1.9072,1.9118,62831.8584
2006-11-02 12:30:00,8.34,8.36,8.31,8.31,64159.29203539823,1.9118,1.9163,1.9049,1.9049,64159.292
2006-11-02 13:00:00,8.31,8.34,8.29,8.31,206194.6902654868,1.9049,1.9118,1.9003,1.9049,206194.6903
2006-11-02 13:30:00,8.31,8.33,8.3,8.32,67699.1150442478,1.9049,1.9095,1.9026,1.9072,67699.115
2006-11-02 14:00:00,8.32,8.34,8.3,8.34,102654.86725663715,1.9072,1.9118,1.9026,1.9118,102654.8673
2006-11-02 14:30:00,8.34,8.35,8.31,8.32,91150.4424778761,1.9118,1.9141,1.9049,1.9072,91150.4425
2006-11-02 15:00:00,8.32,8.34,8.31,8.32,114601.76991150442,1.9072,1.9118,1.9049,1.9072,114601.7699
2006-11-02 15:30:00,8.32,8.33,8.29,8.3,125663.7168141593,1.9072,1.9095,1.9003,1.9026,125663.7168
2006-11-03 09:30:00,8.35,8.4,8.32,8.38,172123.89380530975,1.9141,1.9255,1.9072,1.9209,172123.8938
2006-11-03 10:00:00,8.38,8.44,8.34,8.38,184955.75221238937,1.9209,1.9347,1.9118,1.9209,184955.7522
2006-11-03 10:30:00,8.38,8.41,8.36,8.39,134955.75221238937,1.9209,1.9278,1.9163,1.9232,134955.7522
2006-11-03 11:00:00,8.38,8.41,8.32,8.33,232300.8849557522,1.9209,1.9278,1.9072,1.9095,232300.885
2006-11-03 11:30:00,8.33,8.35,8.3,8.31,131858.407079646,1.9095,1.9141,1.9026,1.9049,131858.4071
2006-11-03 12:00:00,8.31,8.31,8.26,8.29,108407.07964601772,1.9049,1.9049,1.8934,1.9003,108407.0796
2006-11-03 12:30:00,8.29,8.32,8.29,8.31,53982.30088495575,1.9003,1.9072,1.9003,1.9049,53982.3009
2006-11-03 13:00:00,8.31,8.31,8.27,8.28,73008.84955752213,1.9049,1.9049,1.8957,1.898,73008.8496
2006-11-03 13:30:00,8.28,8.31,8.28,8.3,48672.566371681416,1.898,1.9049,1.898,1.9026,48672.5664
2006-11-03 14:00:00,8.3,8.32,8.28,8.31,53539.82300884956,1.9026,1.9072,1.898,1.9049,53539.823
2006-11-03 14:30:00,8.31,8.31,8.29,8.31,59292.03539823009,1.9049,1.9049,1.9003,1.9049,59292.0354
2006-11-03 15:00:00,8.3,8.31,8.29,8.3,65486.72566371682,1.9026,1.9049,1.9003,1.9026,65486.7257
2006-11-03 15:30:00,8.3,8.31,8.29,8.3,137610.61946902654,1.9026,1.9049,1.9003,1.9026,137610.6195
2006-11-06 09:30:00,8.36,8.56,8.34,8.52,246902.65486725664,1.9163,1.9622,1.9118,1.953,246902.6549
2006-11-06 10:00:00,8.52,8.62,8.52,8.59,352654.8672566372,1.953,1.9759,1.953,1.9691,352654.8673
2006-11-06 10:30:00,8.59,8.59,8.52,8.52,138053.09734513276,1.9691,1.9691,1.953,1.953,138053.0973
2006-11-06 11:00:00,8.52,8.55,8.5,8.52,161946.90265486727,1.953,1.9599,1.9484,1.953,161946.9027
2006-11-06 11:30:00,8.52,8.55,8.49,8.53,114159.29203539823,1.953,1.9599,1.9461,1.9553,114159.292
2006-11-06 12:00:00,8.54,8.55,8.51,8.52,86725.66371681416,1.9576,1.9599,1.9507,1.953,86725.6637
2006-11-06 12:30:00,8.52,8.54,8.5,8.53,72123.89380530974,1.953,1.9576,1.9484,1.9553,72123.8938
2006-11-06 13:00:00,8.52,8.56,8.52,8.54,76106.19469026549,1.953,1.9622,1.953,1.9576,76106.1947
2006-11-06 13:30:00,8.53,8.55,8.52,8.53,98672.56637168142,1.9553,1.9599,1.953,1.9553,98672.5664
2006-11-06 14:00:00,8.54,8.57,8.52,8.56,76991.15044247788,1.9576,1.9645,1.953,1.9622,76991.1504
2006-11-06 14:30:00,8.56,8.57,8.55,8.56,114159.29203539823,1.9622,1.9645,1.9599,1.9622,114159.292
2006-11-06 15:00:00,8.56,8.58,8.51,8.51,210619.46902654867,1.9622,1.9668,1.9507,1.9507,210619.469
2006-11-06 15:30:00,8.52,8.52,8.49,8.51,165486.72566371682,1.953,1.953,1.9461,1.9507,165486.7257
2006-11-07 09:30:00,8.52,8.53,8.44,8.46,112389.38053097346,1.953,1.9553,1.9347,1.9393,112389.3805
2006-11-07 10:00:00,8.46,8.48,8.4,8.43,484513.2743362832,1.9393,1.9439,1.9255,1.9324,484513.2743
2006-11-07 10:30:00,8.44,8.45,8.36,8.45,231858.407079646,1.9347,1.937,1.9163,1.937,231858.4071
2006-11-07 11:00:00,8.45,8.47,8.43,8.47,86725.66371681416,1.937,1.9416,1.9324,1.9416,86725.6637
2006-11-07 11:30:00,8.46,8.47,8.45,8.45,98672.56637168142,1.9393,1.9416,1.937,1.937,98672.5664
2006-11-07 12:00:00,8.45,8.47,8.43,8.43,102212.38938053098,1.937,1.9416,1.9324,1.9324,102212.3894
2006-11-07 12:30:00,8.43,8.47,8.43,8.47,63274.33628318584,1.9324,1.9416,1.9324,1.9416,63274.3363
2006-11-07 13:00:00,8.46,8.47,8.45,8.45,61504.424778761066,1.9393,1.9416,1.937,1.937,61504.4248
2006-11-07 13:30:00,8.45,8.49,8.45,8.47,55752.21238938053,1.937,1.9461,1.937,1.9416,55752.2124
2006-11-07 14:00:00,8.48,8.48,8.43,8.43,77433.62831858407,1.9439,1.9439,1.9324,1.9324,77433.6283
2006-11-07 14:30:00,8.43,8.5,8.43,8.48,87610.61946902655,1.9324,1.9484,1.9324,1.9439,87610.6195
2006-11-07 15:00:00,8.48,8.49,8.47,8.49,113274.33628318584,1.9439,1.9461,1.9416,1.9461,113274.3363
2006-11-07 15:30:00,8.49,8.5,8.48,8.5,169469.02654867258,1.9461,1.9484,1.9439,1.9484,169469.0265
2006-11-08 09:30:00,8.32,8.57,8.32,8.55,446017.69911504426,1.9072,1.9645,1.9072,1.9599,446017.6991
2006-11-08 10:00:00,8.54,8.55,8.43,8.48,217256.6371681416,1.9576,1.9599,1.9324,1.9439,217256.6372
2006-11-08 10:30:00,8.47,8.55,8.46,8.53,257964.6017699115,1.9416,1.9599,1.9393,1.9553,257964.6018
2006-11-08 11:00:00,8.53,8.54,8.49,8.5,173008.84955752213,1.9553,1.9576,1.9461,1.9484,173008.8496
2006-11-08 11:30:00,8.5,8.52,8.47,8.51,91592.9203539823,1.9484,1.953,1.9416,1.9507,91592.9204
2006-11-08 12:00:00,8.51,8.53,8.5,8.5,78318.58407079647,1.9507,1.9553,1.9484,1.9484,78318.5841
2006-11-08 12:30:00,8.5,8.52,8.47,8.5,132743.36283185842,1.9484,1.953,1.9416,1.9484,132743.3628
2006-11-08 13:00:00,8.5,8.54,8.5,8.53,91150.4424778761,1.9484,1.9576,1.9484,1.9553,91150.4425
2006-11-08 13:30:00,8.53,8.57,8.52,8.56,165486.72566371682,1.9553,1.9645,1.953,1.9622,165486.7257
2006-11-08 14:00:00,8.56,8.59,8.55,8.58,126548.67256637168,1.9622,1.9691,1.9599,1.9668,126548.6726
2006-11-08 14:30:00,8.58,8.62,8.58,8.6,182743.3628318584,1.9668,1.9759,1.9668,1.9714,182743.3628
2006-11-08 15:00:00,8.6,8.62,8.59,8.6,206637.16814159293,1.9714,1.9759,1.9691,1.9714,206637.1681
2006-11-08 15:30:00,8.6,8.63,8.58,8.62,356194.6902654867,1.9714,1.9782,1.9668,1.9759,356194.6903
2006-11-09 09:30:00,8.62,8.63,8.5,8.58,254867.2566371681,1.9759,1.9782,1.9484,1.9668,254867.2566
2006-11-09 10:00:00,8.58,8.62,8.58,8.61,196017.69911504423,1.9668,1.9759,1.9668,1.9737,196017.6991
2006-11-09 10:30:00,8.61,8.61,8.57,8.57,127876.10619469026,1.9737,1.9737,1.9645,1.9645,127876.1062
2006-11-09 11:00:00,8.57,8.59,8.56,8.59,142035.3982300885,1.9645,1.9691,1.9622,1.9691,142035.3982
2006-11-09 11:30:00,8.59,8.59,8.56,8.57,139823.00884955752,1.9691,1.9691,1.9622,1.9645,139823.0088
2006-11-09 12:00:00,8.58,8.58,8.56,8.56,38053.097345132745,1.9668,1.9668,1.9622,1.9622,38053.0973
2006-11-09 12:30:00,8.55,8.56,8.52,8.52,87168.14159292035,1.9599,1.9622,1.953,1.953,87168.1416
2006-11-09 13:00:00,8.52,8.52,8.48,8.48,119469.02654867255,1.953,1.953,1.9439,1.9439,119469.0265
2006-11-09 13:30:00,8.48,8.5,8.48,8.48,53097.345132743365,1.9439,1.9484,1.9439,1.9439,53097.3451
2006-11-09 14:00:00,8.47,8.47,8.45,8.45,57079.64601769912,1.9416,1.9416,1.937,1.937,57079.646
2006-11-09 14:30:00,8.45,8.45,8.42,8.45,128761.06194690266,1.937,1.937,1.9301,1.937,128761.0619
2006-11-09 15:00:00,8.45,8.49,8.43,8.49,142920.35398230088,1.937,1.9461,1.9324,1.9461,142920.354
2006-11-09 15:30:00,8.5,8.5,8.45,8.47,201327.4336283186,1.9484,1.9484,1.937,1.9416,201327.4336
2006-11-10 09:30:00,8.53,8.53,8.42,8.45,229203.53982300885,1.9553,1.9553,1.9301,1.937,229203.5398
2006-11-10 10:00:00,8.45,8.47,8.34,8.35,187610.6194690265,1.937,1.9416,1.9118,1.9141,187610.6195
2006-11-10 10:30:00,8.35,8.42,8.35,8.41,213716.81415929203,1.9141,1.9301,1.9141,1.9278,213716.8142
2006-11-10 11:00:00,8.41,8.44,8.39,8.43,94690.26548672566,1.9278,1.9347,1.9232,1.9324,94690.2655
2006-11-10 11:30:00,8.44,8.47,8.38,8.42,237610.6194690265,1.9347,1.9416,1.9209,1.9301,237610.6195
2006-11-10 12:00:00,8.42,8.44,8.41,8.41,126991.15044247788,1.9301,1.9347,1.9278,1.9278,126991.1504
2006-11-10 12:30:00,8.41,8.43,8.4,8.41,90707.96460176993,1.9278,1.9324,1.9255,1.9278,90707.9646
2006-11-10 13:00:00,8.4,8.42,8.39,8.41,107522.12389380531,1.9255,1.9301,1.9232,1.9278,107522.1239
2006-11-10 13:30:00,8.41,8.41,8.38,8.4,112389.38053097346,1.9278,1.9278,1.9209,1.9255,112389.3805
2006-11-10 14:00:00,8.4,8.41,8.39,8.41,101327.43362831858,1.9255,1.9278,1.9232,1.9278,101327.4336
2006-11-10 14:30:00,8.41,8.41,8.39,8.4,140707.96460176993,1.9278,1.9278,1.9232,1.9255,140707.9646
2006-11-10 15:00:00,8.4,8.42,8.39,8.4,196460.17699115045,1.9255,1.9301,1.9232,1.9255,196460.177
2006-11-10 15:30:00,8.4,8.41,8.38,8.4,468141.592920354,1.9255,1.9278,1.9209,1.9255,468141.5929
2006-11-13 09:30:00,8.44,8.51,8.44,8.49,219469.02654867253,1.9347,1.9507,1.9347,1.9461,219469.0265
2006-11-13 10:00:00,8.49,8.53,8.45,8.5,152654.86725663717,1.9461,1.9553,1.937,1.9484,152654.8673
2006-11-13 10:30:00,8.5,8.5,8.46,8.47,118141.592920354,1.9484,1.9484,1.9393,1.9416,118141.5929
2006-11-13 11:00:00,8.48,8.49,8.45,8.46,123008.84955752212,1.9439,1.9461,1.937,1.9393,123008.8496
2006-11-13 11:30:00,8.45,8.45,8.44,8.44,148230.0884955752,1.937,1.937,1.9347,1.9347,148230.0885
2006-11-13 12:00:00,8.44,8.45,8.43,8.45,243805.30973451328,1.9347,1.937,1.9324,1.937,243805.3097
2006-11-13 12:30:00,8.45,8.46,8.44,8.44,121681.41592920356,1.937,1.9393,1.9347,1.9347,121681.4159
2006-11-13 13:00:00,8.44,8.46,8.44,8.46,118141.592920354,1.9347,1.9393,1.9347,1.9393,118141.5929
2006-11-13 13:30:00,8.46,8.47,8.44,8.47,94690.26548672566,1.9393,1.9416,1.9347,1.9416,94690.2655
2006-11-13 14:00:00,8.47,8.49,8.46,8.49,105752.21238938054,1.9416,1.9461,1.9393,1.9461,105752.2124
2006-11-13 14:30:00,8.49,8.5,8.47,8.47,110176.99115044248,1.9461,1.9484,1.9416,1.9416,110176.9912
2006-11-13 15:00:00,8.47,8.49,8.46,8.49,134070.796460177,1.9416,1.9461,1.9393,1.9461,134070.7965
2006-11-13 15:30:00,8.49,8.5,8.47,8.47,223893.8053097345,1.9461,1.9484,1.9416,1.9416,223893.8053
2006-11-14 09:30:00,8.47,8.49,8.42,8.43,219469.02654867253,1.9416,1.9461,1.9301,1.9324,219469.0265
2006-11-14 10:00:00,8.42,8.45,8.38,8.4,688938.0530973452,1.9301,1.937,1.9209,1.9255,688938.0531
2006-11-14 10:30:00,8.4,8.42,8.37,8.4,318141.592920354,1.9255,1.9301,1.9186,1.9255,318141.5929
2006-11-14 11:00:00,8.41,8.42,8.38,8.41,148672.56637168143,1.9278,1.9301,1.9209,1.9278,148672.5664
2006-11-14 11:30:00,8.41,8.42,8.4,8.4,96902.65486725664,1.9278,1.9301,1.9255,1.9255,96902.6549
2006-11-14 12:00:00,8.41,8.41,8.38,8.4,91592.9203539823,1.9278,1.9278,1.9209,1.9255,91592.9204
2006-11-14 12:30:00,8.4,8.4,8.37,8.39,85398.23008849558,1.9255,1.9255,1.9186,1.9232,85398.2301
2006-11-14 13:00:00,8.39,8.4,8.36,8.39,119026.54867256638,1.9232,1.9255,1.9163,1.9232,119026.5487
2006-11-14 13:30:00,8.39,8.42,8.39,8.4,172566.37168141594,1.9232,1.9301,1.9232,1.9255,172566.3717
2006-11-14 14:00:00,8.4,8.43,8.39,8.41,202212.38938053092,1.9255,1.9324,1.9232,1.9278,202212.3894
2006-11-14 14:30:00,8.4,8.43,8.4,8.43,287168.14159292035,1.9255,1.9324,1.9255,1.9324,287168.1416
2006-11-14 15:00:00,8.43,8.45,8.43,8.43,668141.592920354,1.9324,1.937,1.9324,1.9324,668141.5929
2006-11-14 15:30:00,8.43,8.44,8.42,8.43,707079.6460176992,1.9324,1.9347,1.9301,1.9324,707079.646
2006-11-15 09:30:00,8.47,8.52,8.44,8.5,515044.2477876106,1.9416,1.953,1.9347,1.9484,515044.2478
2006-11-15 10:00:00,8.5,8.54,8.4,8.52,435398.2300884956,1.9484,1.9576,1.9255,1.953,435398.2301
2006-11-15 10:30:00,8.52,8.54,8.49,8.52,853982.3008849558,1.953,1.9576,1.9461,1.953,853982.3009
2006-11-15 11:00:00,8.52,8.54,8.5,8.53,236283.185840708,1.953,1.9576,1.9484,1.9553,236283.1858
2006-11-15 11:30:00,8.53,8.53,8.51,8.52,250000.0,1.9553,1.9553,1.9507,1.953,250000.0
2006-11-15 12:00:00,8.52,8.61,8.52,8.61,642920.3539823008,1.953,1.9737,1.953,1.9737,642920.354
2006-11-15 12:30:00,8.61,8.61,8.53,8.55,312389.38053097343,1.9737,1.9737,1.9553,1.9599,312389.3805
2006-11-15 13:00:00,8.54,8.58,8.54,8.57,278761.06194690266,1.9576,1.9668,1.9576,1.9645,278761.0619
2006-11-15 13:30:00,8.57,8.57,8.55,8.57,267256.6371681416,1.9645,1.9645,1.9599,1.9645,267256.6372
2006-11-15 14:00:00,8.57,8.58,8.5,8.51,301327.4336283186,1.9645,1.9668,1.9484,1.9507,301327.4336
2006-11-15 14:30:00,8.51,8.52,8.48,8.52,166814.15929203542,1.9507,1.953,1.9439,1.953,166814.1593
2006-11-15 15:00:00,8.52,8.54,8.5,8.52,152654.86725663717,1.953,1.9576,1.9484,1.953,152654.8673
2006-11-15 15:30:00,8.52,8.52,8.46,8.49,384513.2743362832,1.953,1.953,1.9393,1.9461,384513.2743
2006-11-16 09:30:00,8.56,8.59,8.54,8.57,325663.7168141593,1.9622,1.9691,1.9576,1.9645,325663.7168
2006-11-16 10:00:00,8.57,8.59,8.54,8.55,287168.14159292035,1.9645,1.9691,1.9576,1.9599,287168.1416
2006-11-16 10:30:00,8.55,8.56,8.47,8.48,313716.81415929203,1.9599,1.9622,1.9416,1.9439,313716.8142
2006-11-16 11:00:00,8.48,8.57,8.48,8.54,243805.30973451328,1.9439,1.9645,1.9439,1.9576,243805.3097
2006-11-16 11:30:00,8.54,8.57,8.54,8.54,367256.6371681416,1.9576,1.9645,1.9576,1.9576,367256.6372
2006-11-16 12:00:00,8.54,8.59,8.53,8.59,165486.72566371682,1.9576,1.9691,1.9553,1.9691,165486.7257
2006-11-16 12:30:00,8.59,8.59,8.57,8.58,148230.0884955752,1.9691,1.9691,1.9645,1.9668,148230.0885
2006-11-16 13:00:00,8.58,8.58,8.57,8.57,73008.84955752213,1.9668,1.9668,1.9645,1.9645,73008.8496
2006-11-16 13:30:00,8.57,8.59,8.57,8.59,219026.5486725664,1.9645,1.9691,1.9645,1.9691,219026.5487
2006-11-16 14:00:00,8.58,8.58,8.54,8.56,261946.90265486727,1.9668,1.9668,1.9576,1.9622,261946.9027
2006-11-16 14:30:00,8.56,8.59,8.55,8.58,553097.3451327434,1.9622,1.9691,1.9599,1.9668,553097.3451
2006-11-16 15:00:00,8.58,8.61,8.58,8.61,640707.9646017699,1.9668,1.9737,1.9668,1.9737,640707.9646
2006-11-16 15:30:00,8.61,8.63,8.59,8.61,379646.01769911504,1.9737,1.9782,1.9691,1.9737,379646.0177
2006-11-17 09:30:00,8.63,8.67,8.53,8.61,358849.5575221239,1.9782,1.9874,1.9553,1.9737,358849.5575
2006-11-17 10:00:00,8.6,8.61,8.57,8.59,77433.62831858407,1.9714,1.9737,1.9645,1.9691,77433.6283
2006-11-17 10:30:00,8.59,8.63,8.58,8.62,96017.69911504423,1.9691,1.9782,1.9668,1.9759,96017.6991
2006-11-17 11:00:00,8.62,8.65,8.62,8.63,86725.66371681416,1.9759,1.9828,1.9759,1.9782,86725.6637
2006-11-17 11:30:00,8.63,8.64,8.61,8.64,110176.99115044248,1.9782,1.9805,1.9737,1.9805,110176.9912
2006-11-17 12:00:00,8.64,8.65,8.62,8.62,46460.176991150445,1.9805,1.9828,1.9759,1.9759,46460.177
2006-11-17 12:30:00,8.62,8.64,8.62,8.62,84955.75221238939,1.9759,1.9805,1.9759,1.9759,84955.7522
2006-11-17 13:00:00,8.62,8.63,8.62,8.63,34070.79646017699,1.9759,1.9782,1.9759,1.9782,34070.7965
2006-11-17 13:30:00,8.62,8.63,8.62,8.62,75663.7168141593,1.9759,1.9782,1.9759,1.9759,75663.7168
2006-11-17 14:00:00,8.63,8.63,8.59,8.59,71238.93805309734,1.9782,1.9782,1.9691,1.9691,71238.9381
2006-11-17 14:30:00,8.58,8.6,8.57,8.59,60619.46902654867,1.9668,1.9714,1.9645,1.9691,60619.469
2006-11-17 15:00:00,8.59,8.63,8.59,8.6,64159.29203539823,1.9691,1.9782,1.9691,1.9714,64159.292
2006-11-17 15:30:00,8.6,8.62,8.6,8.62,92035.3982300885,1.9714,1.9759,1.9714,1.9759,92035.3982
2006-11-20 09:30:00,8.61,8.74,8.61,8.67,158849.55752212388,1.9737,2.0035,1.9737,1.9874,158849.5575
2006-11-20 10:00:00,8.67,8.71,8.65,8.7,173008.84955752213,1.9874,1.9966,1.9828,1.9943,173008.8496
2006-11-20 10:30:00,8.71,8.82,8.69,8.71,407079.6460176991,1.9966,2.0218,1.992,1.9966,407079.646
2006-11-20 11:00:00,8.72,8.76,8.7,8.74,234955.75221238937,1.9989,2.008,1.9943,2.0035,234955.7522
2006-11-20 11:30:00,8.74,8.75,8.69,8.7,52212.38938053098,2.0035,2.0057,1.992,1.9943,52212.3894
2006-11-20 12:00:00,8.69,8.71,8.69,8.71,27876.106194690263,1.992,1.9966,1.992,1.9966,27876.1062
2006-11-20 12:30:00,8.7,8.73,8.69,8.71,46902.65486725664,1.9943,2.0012,1.992,1.9966,46902.6549
2006-11-20 13:00:00,8.71,8.72,8.7,8.7,59734.513274336285,1.9966,1.9989,1.9943,1.9943,59734.5133
2006-11-20 13:30:00,8.7,8.74,8.7,8.7,61504.424778761066,1.9943,2.0035,1.9943,1.9943,61504.4248
2006-11-20 14:00:00,8.71,8.72,8.71,8.71,91150.4424778761,1.9966,1.9989,1.9966,1.9966,91150.4425
2006-11-20 14:30:00,8.72,8.72,8.68,8.7,79203.53982300885,1.9989,1.9989,1.9897,1.9943,79203.5398
2006-11-20 15:00:00,8.7,8.71,8.69,8.7,69911.50442477876,1.9943,1.9966,1.992,1.9943,69911.5044
2006-11-20 15:30:00,8.7,8.71,8.66,8.68,419026.5486725664,1.9943,1.9966,1.9851,1.9897,419026.5487
2006-11-21 09:30:00,8.7,8.74,8.7,8.71,99557.5221238938,1.9943,2.0035,1.9943,1.9966,99557.5221
2006-11-21 10:00:00,8.71,8.72,8.7,8.71,149115.04424778762,1.9966,1.9989,1.9943,1.9966,149115.0442
2006-11-21 10:30:00,8.71,8.71,8.7,8.71,77433.62831858407,1.9966,1.9966,1.9943,1.9966,77433.6283
2006-11-21 11:00:00,8.71,8.72,8.7,8.72,233628.3185840708,1.9966,1.9989,1.9943,1.9989,233628.3186
2006-11-21 11:30:00,8.72,8.72,8.69,8.69,107522.12389380531,1.9989,1.9989,1.992,1.992,107522.1239
2006-11-21 12:00:00,8.69,8.7,8.69,8.7,110619.46902654869,1.992,1.9943,1.992,1.9943,110619.469
2006-11-21 12:30:00,8.7,8.7,8.69,8.7,106194.69026548672,1.9943,1.9943,1.992,1.9943,106194.6903
2006-11-21 13:00:00,8.69,8.7,8.69,8.69,24336.283185840708,1.992,1.9943,1.992,1.992,24336.2832
2006-11-21 13:30:00,8.69,8.69,8.65,8.66,169911.50442477877,1.992,1.992,1.9828,1.9851,169911.5044
2006-11-21 14:00:00,8.66,8.67,8.66,8.67,102212.38938053098,1.9851,1.9874,1.9851,1.9874,102212.3894
2006-11-21 14:30:00,8.67,8.67,8.61,8.66,126991.15044247788,1.9874,1.9874,1.9737,1.9851,126991.1504
2006-11-21 15:00:00,8.66,8.67,8.62,8.66,79646.01769911505,1.9851,1.9874,1.9759,1.9851,79646.0177
2006-11-21 15:30:00,8.66,8.67,8.63,8.67,120796.46017699115,1.9851,1.9874,1.9782,1.9874,120796.4602
2006-11-22 09:30:00,8.8,8.93,8.78,8.84,738053.0973451327,2.0172,2.047,2.0126,2.0264,738053.0973
2006-11-22 10:00:00,8.84,8.85,8.79,8.81,570353.982300885,2.0264,2.0287,2.0149,2.0195,570353.9823
2006-11-22 10:30:00,8.81,8.83,8.8,8.82,314159.29203539825,2.0195,2.0241,2.0172,2.0218,314159.292
2006-11-22 11:00:00,8.82,8.87,8.81,8.86,94690.26548672566,2.0218,2.0333,2.0195,2.031,94690.2655
2006-11-22 11:30:00,8.87,8.87,8.84,8.87,100000.0,2.0333,2.0333,2.0264,2.0333,100000.0
2006-11-22 12:00:00,8.87,8.87,8.86,8.87,48672.566371681416,2.0333,2.0333,2.031,2.0333,48672.5664
2006-11-22 12:30:00,8.87,8.87,8.86,8.86,125663.7168141593,2.0333,2.0333,2.031,2.031,125663.7168
2006-11-22 13:00:00,8.86,8.86,8.84,8.85,148672.56637168143,2.031,2.031,2.0264,2.0287,148672.5664
2006-11-22 13:30:00,8.85,8.88,8.85,8.87,182743.3628318584,2.0287,2.0355,2.0287,2.0333,182743.3628
2006-11-22 14:00:00,8.87,8.9,8.86,8.89,196460.17699115045,2.0333,2.0401,2.031,2.0378,196460.177
2006-11-22 14:30:00,8.9,8.92,8.9,8.92,149115.04424778762,2.0401,2.0447,2.0401,2.0447,149115.0442
2006-11-22 15:00:00,8.92,8.95,8.91,8.95,335398.2300884956,2.0447,2.0516,2.0424,2.0516,335398.2301
2006-11-22 15:30:00,8.95,8.97,8.92,8.92,467256.6371681416,2.0516,2.0562,2.0447,2.0447,467256.6372
2006-11-24 09:30:00,8.89,8.89,8.81,8.85,96017.69911504423,2.0378,2.0378,2.0195,2.0287,96017.6991
2006-11-24 10:00:00,8.85,8.93,8.85,8.93,202212.38938053092,2.0287,2.047,2.0287,2.047,202212.3894
2006-11-24 10:30:00,8.92,8.93,8.91,8.93,119026.54867256638,2.0447,2.047,2.0424,2.047,119026.5487
2006-11-24 11:00:00,8.92,8.94,8.88,8.9,146460.17699115045,2.0447,2.0493,2.0355,2.0401,146460.177
2006-11-24 11:30:00,8.9,8.95,8.9,8.95,52212.38938053098,2.0401,2.0516,2.0401,2.0516,52212.3894
2006-11-24 12:00:00,8.95,8.96,8.94,8.95,77876.10619469026,2.0516,2.0539,2.0493,2.0516,77876.1062
2006-11-24 12:30:00,8.94,8.95,8.84,8.87,284955.7522123894,2.0493,2.0516,2.0264,2.0333,284955.7522
2006-11-27 09:30:00,8.91,8.98,8.82,8.82,287168.14159292035,2.0424,2.0585,2.0218,2.0218,287168.1416
2006-11-27 10:00:00,8.83,8.83,8.76,8.78,133628.3185840708,2.0241,2.0241,2.008,2.0126,133628.3186
2006-11-27 10:30:00,8.78,8.79,8.73,8.76,134955.75221238937,2.0126,2.0149,2.0012,2.008,134955.7522
2006-11-27 11:00:00,8.76,8.82,8.75,8.79,476106.1946902655,2.008,2.0218,2.0057,2.0149,476106.1947
2006-11-27 11:30:00,8.8,8.88,8.79,8.82,289823.00884955755,2.0172,2.0355,2.0149,2.0218,289823.0088
2006-11-27 12:00:00,8.81,8.84,8.81,8.82,83628.3185840708,2.0195,2.0264,2.0195,2.0218,83628.3186
2006-11-27 12:30:00,8.82,8.82,8.77,8.77,368584.0707964602,2.0218,2.0218,2.0103,2.0103,368584.0708
2006-11-27 13:00:00,8.77,8.78,8.72,8.74,169026.54867256636,2.0103,2.0126,1.9989,2.0035,169026.5487
2006-11-27 13:30:00,8.75,8.79,8.75,8.76,34070.79646017699,2.0057,2.0149,2.0057,2.008,34070.7965
2006-11-27 14:00:00,8.76,8.79,8.73,8.77,82300.88495575222,2.008,2.0149,2.0012,2.0103,82300.885
2006-11-27 14:30:00,8.77,8.79,8.76,8.78,137610.61946902654,2.0103,2.0149,2.008,2.0126,137610.6195
2006-11-27 15:00:00,8.79,8.8,8.77,8.78,226548.67256637168,2.0149,2.0172,2.0103,2.0126,226548.6726
2006-11-27 15:30:00,8.78,8.81,8.76,8.76,420353.98230088496,2.0126,2.0195,2.008,2.008,420353.9823
2006-11-28 09:30:00,8.72,8.8,8.64,8.67,127876.10619469026,1.9989,2.0172,1.9805,1.9874,127876.1062
2006-11-28 10:00:00,8.66,8.69,8.63,8.69,91592.9203539823,1.9851,1.992,1.9782,1.992,91592.9204
2006-11-28 10:30:00,8.69,8.73,8.68,8.7,56637.16814159292,1.992,2.0012,1.9897,1.9943,56637.1681
2006-11-28 11:00:00,8.7,8.74,8.69,8.72,57964.601769911504,1.9943,2.0035,1.992,1.9989,57964.6018
2006-11-28 11:30:00,8.72,8.75,8.72,8.75,48230.08849557522,1.9989,2.0057,1.9989,2.0057,48230.0885
2006-11-28 12:00:00,8.75,8.76,8.73,8.74,59734.513274336285,2.0057,2.008,2.0012,2.0035,59734.5133
2006-11-28 12:30:00,8.74,8.74,8.62,8.65,239380.53097345133,2.0035,2.0035,1.9759,1.9828,239380.531
2006-11-28 13:00:00,8.65,8.67,8.6,8.62,169469.02654867258,1.9828,1.9874,1.9714,1.9759,169469.0265
2006-11-28 13:30:00,8.63,8.63,8.6,8.6,73893.80530973451,1.9782,1.9782,1.9714,1.9714,73893.8053
2006-11-28 14:00:00,8.6,8.61,8.55,8.6,150000.0,1.9714,1.9737,1.9599,1.9714,150000.0
2006-11-28 14:30:00,8.6,8.73,8.53,8.62,1423893.8053097343,1.9714,2.0012,1.9553,1.9759,1423893.8053
2006-11-28 15:00:00,8.61,8.68,8.6,8.65,376548.6725663717,1.9737,1.9897,1.9714,1.9828,376548.6726
2006-11-28 15:30:00,8.64,8.65,8.61,8.62,520353.98230088496,1.9805,1.9828,1.9737,1.9759,520353.9823
2006-11-29 09:30:00,8.64,8.64,8.45,8.45,983185.8407079646,1.9805,1.9805,1.937,1.937,983185.8407
2006-11-29 10:00:00,8.44,8.48,8.39,8.46,1036283.185840708,1.9347,1.9439,1.9232,1.9393,1036283.1858
2006-11-29 10:30:00,8.46,8.5,8.45,8.48,933628.3185840708,1.9393,1.9484,1.937,1.9439,933628.3186
2006-11-29 11:00:00,8.48,8.48,8.45,8.46,717699.1150442478,1.9439,1.9439,1.937,1.9393,717699.115
2006-11-29 11:30:00,8.46,8.47,8.45,8.46,106637.16814159292,1.9393,1.9416,1.937,1.9393,106637.1681
2006-11-29 12:00:00,8.46,8.47,8.45,8.46,458849.5575221239,1.9393,1.9416,1.937,1.9393,458849.5575
2006-11-29 12:30:00,8.47,8.47,8.46,8.47,173008.84955752213,1.9416,1.9416,1.9393,1.9416,173008.8496
2006-11-29 13:00:00,8.47,8.47,8.45,8.45,1186283.185840708,1.9416,1.9416,1.937,1.937,1186283.1858
2006-11-29 13:30:00,8.45,8.46,8.43,8.44,251769.9115044248,1.937,1.9393,1.9324,1.9347,251769.9115
2006-11-29 14:00:00,8.44,8.45,8.39,8.39,327876.1061946903,1.9347,1.937,1.9232,1.9232,327876.1062
2006-11-29 14:30:00,8.38,8.45,8.36,8.42,295132.7433628319,1.9209,1.937,1.9163,1.9301,295132.7434
2006-11-29 15:00:00,8.42,8.46,8.41,8.45,290265.4867256637,1.9301,1.9393,1.9278,1.937,290265.4867
2006-11-29 15:30:00,8.45,8.46,8.41,8.42,432300.8849557522,1.937,1.9393,1.9278,1.9301,432300.885
2006-11-30 09:30:00,8.45,8.45,8.38,8.41,334513.2743362832,1.937,1.937,1.9209,1.9278,334513.2743
2006-11-30 10:00:00,8.41,8.41,8.32,8.33,493362.8318584071,1.9278,1.9278,1.9072,1.9095,493362.8319
2006-11-30 10:30:00,8.32,8.36,8.32,8.35,210619.46902654867,1.9072,1.9163,1.9072,1.9141,210619.469
2006-11-30 11:00:00,8.35,8.36,8.35,8.35,240265.4867256637,1.9141,1.9163,1.9141,1.9141,240265.4867
2006-11-30 11:30:00,8.35,8.36,8.35,8.36,382743.3628318584,1.9141,1.9163,1.9141,1.9163,382743.3628
2006-11-30 12:00:00,8.36,8.36,8.34,8.36,297345.13274336286,1.9163,1.9163,1.9118,1.9163,297345.1327
2006-11-30 12:30:00,8.36,8.36,8.35,8.36,2120353.982300885,1.9163,1.9163,1.9141,1.9163,2120353.9823
2006-11-30 13:00:00,8.35,8.36,8.35,8.36,357522.1238938053,1.9141,1.9163,1.9141,1.9163,357522.1239
2006-11-30 13:30:00,8.36,8.36,8.35,8.35,295575.22123893804,1.9163,1.9163,1.9141,1.9141,295575.2212
2006-11-30 14:00:00,8.35,8.35,8.34,8.34,274336.2831858407,1.9141,1.9141,1.9118,1.9118,274336.2832
2006-11-30 14:30:00,8.34,8.36,8.34,8.34,369026.5486725664,1.9118,1.9163,1.9118,1.9118,369026.5487
2006-11-30 15:00:00,8.34,8.34,8.32,8.33,602654.8672566372,1.9118,1.9118,1.9072,1.9095,602654.8673
2006-11-30 15:30:00,8.33,8.35,8.3,8.35,1205309.7345132744,1.9095,1.9141,1.9026,1.9141,1205309.7345
2006-12-01 09:30:00,8.31,8.47,8.31,8.4,390265.4867256637,1.9049,1.9416,1.9049,1.9255,390265.4867
2006-12-01 10:00:00,8.4,8.4,8.27,8.38,539823.0088495575,1.9255,1.9255,1.8957,1.9209,539823.0088
2006-12-01 10:30:00,8.38,8.4,8.33,8.39,221681.4159292036,1.9209,1.9255,1.9095,1.9232,221681.4159
2006-12-01 11:00:00,8.39,8.41,8.34,8.36,234070.796460177,1.9232,1.9278,1.9118,1.9163,234070.7965
2006-12-01 11:30:00,8.35,8.38,8.35,8.38,301327.4336283186,1.9141,1.9209,1.9141,1.9209,301327.4336
2006-12-01 12:00:00,8.38,8.41,8.37,8.4,165929.203539823,1.9209,1.9278,1.9186,1.9255,165929.2035
2006-12-01 12:30:00,8.41,8.43,8.4,8.42,88938.05309734514,1.9278,1.9324,1.9255,1.9301,88938.0531
2006-12-01 13:00:00,8.42,8.42,8.38,8.39,100884.9557522124,1.9301,1.9301,1.9209,1.9232,100884.9558
2006-12-01 13:30:00,8.39,8.39,8.35,8.37,109292.03539823007,1.9232,1.9232,1.9141,1.9186,109292.0354
2006-12-01 14:00:00,8.37,8.4,8.35,8.38,141592.9203539823,1.9186,1.9255,1.9141,1.9209,141592.9204
2006-12-01 14:30:00,8.38,8.39,8.35,8.36,227876.10619469028,1.9209,1.9232,1.9141,1.9163,227876.1062
2006-12-01 15:00:00,8.36,8.41,8.36,8.38,138053.09734513276,1.9163,1.9278,1.9163,1.9209,138053.0973
2006-12-01 15:30:00,8.39,8.45,8.38,8.44,200000.0,1.9232,1.937,1.9209,1.9347,200000.0
2006-12-04 09:30:00,8.52,8.82,8.52,8.81,1347787.610619469,1.953,2.0218,1.953,2.0195,1347787.6106
2006-12-04 10:00:00,8.8,8.85,8.73,8.79,705309.7345132744,2.0172,2.0287,2.0012,2.0149,705309.7345
2006-12-04 10:30:00,8.8,8.87,8.76,8.86,527433.6283185841,2.0172,2.0333,2.008,2.031,527433.6283
2006-12-04 11:00:00,8.86,8.89,8.84,8.89,269469.0265486726,2.031,2.0378,2.0264,2.0378,269469.0265
2006-12-04 11:30:00,8.89,8.91,8.83,8.9,293362.83185840707,2.0378,2.0424,2.0241,2.0401,293362.8319
2006-12-04 12:00:00,8.9,8.94,8.87,8.88,330530.9734513274,2.0401,2.0493,2.0333,2.0355,330530.9735
2006-12-04 12:30:00,8.88,8.94,8.85,8.91,342477.8761061947,2.0355,2.0493,2.0287,2.0424,342477.8761
2006-12-04 13:00:00,8.92,8.92,8.85,8.86,172123.89380530975,2.0447,2.0447,2.0287,2.031,172123.8938
2006-12-04 13:30:00,8.86,8.9,8.83,8.86,1299557.5221238935,2.031,2.0401,2.0241,2.031,1299557.5221
2006-12-04 14:00:00,8.86,8.88,8.83,8.83,346017.69911504426,2.031,2.0355,2.0241,2.0241,346017.6991
2006-12-04 14:30:00,8.83,8.86,8.8,8.83,375221.2389380531,2.0241,2.031,2.0172,2.0241,375221.2389
2006-12-04 15:00:00,8.83,8.84,8.8,8.83,403539.8230088496,2.0241,2.0264,2.0172,2.0241,403539.823
2006-12-04 15:30:00,8.83,8.84,8.79,8.81,943805.3097345132,2.0241,2.0264,2.0149,2.0195,943805.3097
2006-12-05 09:30:00,8.81,8.86,8.59,8.73,431415.9292035399,2.0195,2.031,1.9691,2.0012,431415.9292
2006-12-05 10:00:00,8.72,8.78,8.72,8.75,190707.96460177,1.9989,2.0126,1.9989,2.0057,190707.9646
2006-12-05 10:30:00,8.75,8.81,8.74,8.76,128318.58407079648,2.0057,2.0195,2.0035,2.008,128318.5841
2006-12-05 11:00:00,8.76,8.76,8.74,8.74,115486.72566371682,2.008,2.008,2.0035,2.0035,115486.7257
2006-12-05 11:30:00,8.75,8.76,8.73,8.75,166371.6814159292,2.0057,2.008,2.0012,2.0057,166371.6814
2006-12-05 12:00:00,8.76,8.77,8.75,8.77,109292.03539823007,2.008,2.0103,2.0057,2.0103,109292.0354
2006-12-05 12:30:00,8.77,8.79,8.76,8.79,96017.69911504423,2.0103,2.0149,2.008,2.0149,96017.6991
2006-12-05 13:00:00,8.79,8.86,8.79,8.85,254424.778761062,2.0149,2.031,2.0149,2.0287,254424.7788
2006-12-05 13:30:00,8.85,8.88,8.83,8.87,138938.05309734514,2.0287,2.0355,2.0241,2.0333,138938.0531
2006-12-05 14:00:00,8.87,8.91,8.82,8.83,265486.72566371685,2.0333,2.0424,2.0218,2.0241,265486.7257
2006-12-05 14:30:00,8.83,8.9,8.83,8.84,117699.1150442478,2.0241,2.0401,2.0241,2.0264,117699.115
2006-12-05 15:00:00,8.84,8.86,8.81,8.82,208407.0796460177,2.0264,2.031,2.0195,2.0218,208407.0796
2006-12-05 15:30:00,8.82,8.82,8.8,8.81,190707.96460177,2.0218,2.0218,2.0172,2.0195,190707.9646
2006-12-06 09:30:00,8.82,8.83,8.69,8.69,223451.32743362832,2.0218,2.0241,1.992,1.992,223451.3274
2006-12-06 10:00:00,8.69,8.8,8.69,8.78,138495.57522123895,1.992,2.0172,1.992,2.0126,138495.5752
2006-12-06 10:30:00,8.77,8.79,8.74,8.78,111946.90265486726,2.0103,2.0149,2.0035,2.0126,111946.9027
2006-12-06 11:00:00,8.78,8.8,8.78,8.79,66814.1592920354,2.0126,2.0172,2.0126,2.0149,66814.1593
2006-12-06 11:30:00,8.79,8.79,8.75,8.76,95575.22123893806,2.0149,2.0149,2.0057,2.008,95575.2212
2006-12-06 12:00:00,8.76,8.76,8.73,8.74,61504.424778761066,2.008,2.008,2.0012,2.0035,61504.4248
2006-12-06 12:30:00,8.75,8.75,8.72,8.73,103982.30088495577,2.0057,2.0057,1.9989,2.0012,103982.3009
2006-12-06 13:00:00,8.73,8.75,8.73,8.74,71238.93805309734,2.0012,2.0057,2.0012,2.0035,71238.9381
2006-12-06 13:30:00,8.74,8.77,8.74,8.77,149115.04424778762,2.0035,2.0103,2.0035,2.0103,149115.0442
2006-12-06 14:00:00,8.76,8.77,8.75,8.75,146460.17699115045,2.008,2.0103,2.0057,2.0057,146460.177
2006-12-06 14:30:00,8.75,8.76,8.73,8.74,114601.76991150442,2.0057,2.008,2.0012,2.0035,114601.7699
2006-12-06 15:00:00,8.74,8.74,8.7,8.71,165044.24778761063,2.0035,2.0035,1.9943,1.9966,165044.2478
2006-12-06 15:30:00,8.71,8.71,8.68,8.69,397787.610619469,1.9966,1.9966,1.9897,1.992,397787.6106
2006-12-07 09:30:00,8.76,8.81,8.73,8.73,222123.8938053097,2.008,2.0195,2.0012,2.0012,222123.8938
2006-12-07 10:00:00,8.73,8.73,8.67,8.69,153539.82300884955,2.0012,2.0012,1.9874,1.992,153539.823
2006-12-07 10:30:00,8.69,8.73,8.63,8.65,231415.92920353985,1.992,2.0012,1.9782,1.9828,231415.9292
2006-12-07 11:00:00,8.64,8.69,8.63,8.69,201769.9115044248,1.9805,1.992,1.9782,1.992,201769.9115
2006-12-07 11:30:00,8.69,8.71,8.68,8.7,154424.77876106196,1.992,1.9966,1.9897,1.9943,154424.7788
2006-12-07 12:00:00,8.71,8.73,8.68,8.73,184955.75221238937,1.9966,2.0012,1.9897,2.0012,184955.7522
2006-12-07 12:30:00,8.73,8.81,8.71,8.71,134070.796460177,2.0012,2.0195,1.9966,1.9966,134070.7965
2006-12-07 13:00:00,8.71,8.72,8.69,8.72,162389.38053097346,1.9966,1.9989,1.992,1.9989,162389.3805
2006-12-07 13:30:00,8.72,8.72,8.69,8.7,241592.9203539823,1.9989,1.9989,1.992,1.9943,241592.9204
2006-12-07 14:00:00,8.7,8.7,8.66,8.67,100884.9557522124,1.9943,1.9943,1.9851,1.9874,100884.9558
2006-12-07 14:30:00,8.67,8.67,8.64,8.65,242920.35398230088,1.9874,1.9874,1.9805,1.9828,242920.354
2006-12-07 15:00:00,8.65,8.66,8.61,8.62,434070.796460177,1.9828,1.9851,1.9737,1.9759,434070.7965
2006-12-07 15:30:00,8.62,8.64,8.61,8.64,229203.53982300885,1.9759,1.9805,1.9737,1.9805,229203.5398
2006-12-08 09:30:00,8.64,8.68,8.62,8.63,311946.90265486727,1.9805,1.9897,1.9759,1.9782,311946.9027
2006-12-08 10:00:00,8.62,8.67,8.62,8.66,154867.25663716815,1.9759,1.9874,1.9759,1.9851,154867.2566
2006-12-08 10:30:00,8.66,8.66,8.66,8.66,67256.63716814159,1.9851,1.9851,1.9851,1.9851,67256.6372
2006-12-08 11:00:00,8.66,8.69,8.65,8.68,108407.07964601772,1.9851,1.992,1.9828,1.9897,108407.0796
2006-12-08 11:30:00,8.69,8.7,8.65,8.66,66371.68141592921,1.992,1.9943,1.9828,1.9851,66371.6814
2006-12-08 12:00:00,8.67,8.68,8.63,8.64,63716.81415929204,1.9874,1.9897,1.9782,1.9805,63716.8142
2006-12-08 12:30:00,8.64,8.65,8.62,8.64,71238.93805309734,1.9805,1.9828,1.9759,1.9805,71238.9381
2006-12-08 13:00:00,8.64,8.64,8.62,8.62,76548.67256637168,1.9805,1.9805,1.9759,1.9759,76548.6726
2006-12-08 13:30:00,8.62,8.64,8.62,8.62,86725.66371681416,1.9759,1.9805,1.9759,1.9759,86725.6637
2006-12-08 14:00:00,8.62,8.65,8.62,8.65,142035.3982300885,1.9759,1.9828,1.9759,1.9828,142035.3982
2006-12-08 14:30:00,8.65,8.66,8.63,8.66,190707.96460177,1.9828,1.9851,1.9782,1.9851,190707.9646
2006-12-08 15:00:00,8.65,8.66,8.64,8.64,128761.06194690266,1.9828,1.9851,1.9805,1.9805,128761.0619
2006-12-08 15:30:00,8.64,8.64,8.62,8.63,168584.07079646018,1.9805,1.9805,1.9759,1.9782,168584.0708
2006-12-11 09:30:00,8.64,8.65,8.48,8.52,603982.3008849558,1.9805,1.9828,1.9439,1.953,603982.3009
2006-12-11 10:00:00,8.53,8.61,8.53,8.57,434513.2743362832,1.9553,1.9737,1.9553,1.9645,434513.2743
2006-12-11 10:30:00,8.57,8.62,8.57,8.57,502212.389380531,1.9645,1.9759,1.9645,1.9645,502212.3894
2006-12-11 11:00:00,8.57,8.59,8.56,8.59,159734.5132743363,1.9645,1.9691,1.9622,1.9691,159734.5133
2006-12-11 11:30:00,8.58,8.59,8.58,8.59,180973.45132743364,1.9668,1.9691,1.9668,1.9691,180973.4513
2006-12-11 12:00:00,8.59,8.59,8.55,8.55,107522.12389380531,1.9691,1.9691,1.9599,1.9599,107522.1239
2006-12-11 12:30:00,8.55,8.58,8.55,8.57,135398.2300884956,1.9599,1.9668,1.9599,1.9645,135398.2301
2006-12-11 13:00:00,8.57,8.59,8.57,8.59,84513.27433628318,1.9645,1.9691,1.9645,1.9691,84513.2743
2006-12-11 13:30:00,8.59,8.59,8.59,8.59,73893.80530973451,1.9691,1.9691,1.9691,1.9691,73893.8053
2006-12-11 14:00:00,8.59,8.62,8.59,8.62,168584.07079646018,1.9691,1.9759,1.9691,1.9759,168584.0708
2006-12-11 14:30:00,8.62,8.63,8.61,8.62,136283.18584070797,1.9759,1.9782,1.9737,1.9759,136283.1858
2006-12-11 15:00:00,8.62,8.63,8.61,8.61,316814.1592920354,1.9759,1.9782,1.9737,1.9737,316814.1593
2006-12-11 15:30:00,8.62,8.63,8.59,8.59,226991.15044247787,1.9759,1.9782,1.9691,1.9691,226991.1504
2006-12-12 09:30:00,8.6,8.78,8.59,8.77,269026.5486725664,1.9714,2.0126,1.9691,2.0103,269026.5487
2006-12-12 10:00:00,8.77,8.79,8.71,8.77,350000.0,2.0103,2.0149,1.9966,2.0103,350000.0
2006-12-12 10:30:00,8.77,8.79,8.77,8.77,337168.14159292035,2.0103,2.0149,2.0103,2.0103,337168.1416
2006-12-12 11:00:00,8.77,8.83,8.77,8.81,660176.9911504425,2.0103,2.0241,2.0103,2.0195,660176.9912
2006-12-12 11:30:00,8.81,8.81,8.77,8.77,245575.22123893807,2.0195,2.0195,2.0103,2.0103,245575.2212
2006-12-12 12:00:00,8.77,8.78,8.72,8.73,423451.3274336283,2.0103,2.0126,1.9989,2.0012,423451.3274
2006-12-12 12:30:00,8.72,8.74,8.69,8.71,308849.5575221239,1.9989,2.0035,1.992,1.9966,308849.5575
2006-12-12 13:00:00,8.71,8.75,8.71,8.74,108407.07964601772,1.9966,2.0057,1.9966,2.0035,108407.0796
2006-12-12 13:30:00,8.74,8.77,8.73,8.73,109292.03539823007,2.0035,2.0103,2.0012,2.0012,109292.0354
2006-12-12 14:00:00,8.73,8.79,8.73,8.76,180530.97345132745,2.0012,2.0149,2.0012,2.008,180530.9735
2006-12-12 14:30:00,8.76,8.81,8.76,8.81,544247.7876106194,2.008,2.0195,2.008,2.0195,544247.7876
2006-12-12 15:00:00,8.81,8.82,8.8,8.81,271238.93805309734,2.0195,2.0218,2.0172,2.0195,271238.9381
2006-12-12 15:30:00,8.81,8.87,8.8,8.82,900442.4778761062,2.0195,2.0333,2.0172,2.0218,900442.4779
2006-12-13 09:30:00,8.87,9.09,8.85,9.07,1050442.4778761065,2.0333,2.0837,2.0287,2.0791,1050442.4779
2006-12-13 10:00:00,9.07,9.22,9.05,9.22,1017699.1150442478,2.0791,2.1135,2.0745,2.1135,1017699.115
2006-12-13 10:30:00,9.22,9.22,9.09,9.12,552654.8672566372,2.1135,2.1135,2.0837,2.0906,552654.8673
2006-12-13 11:00:00,9.11,9.11,9.0,9.1,473008.84955752216,2.0883,2.0883,2.0631,2.086,473008.8496
2006-12-13 11:30:00,9.09,9.19,9.09,9.19,459734.5132743363,2.0837,2.1066,2.0837,2.1066,459734.5133
2006-12-13 12:00:00,9.18,9.18,9.13,9.15,414159.2920353983,2.1043,2.1043,2.0929,2.0974,414159.292
2006-12-13 12:30:00,9.14,9.14,9.11,9.13,241592.9203539823,2.0951,2.0951,2.0883,2.0929,241592.9204
2006-12-13 13:00:00,9.13,9.13,9.11,9.11,280088.49557522126,2.0929,2.0929,2.0883,2.0883,280088.4956
2006-12-13 13:30:00,9.11,9.11,9.02,9.04,866814.1592920354,2.0883,2.0883,2.0676,2.0722,866814.1593
2006-12-13 14:00:00,9.03,9.05,8.98,8.98,376548.6725663717,2.0699,2.0745,2.0585,2.0585,376548.6726
2006-12-13 14:30:00,8.98,8.99,8.86,8.87,673893.8053097345,2.0585,2.0608,2.031,2.0333,673893.8053
2006-12-13 15:00:00,8.86,8.89,8.77,8.87,815486.7256637168,2.031,2.0378,2.0103,2.0333,815486.7257
2006-12-13 15:30:00,8.87,8.9,8.8,8.88,995575.221238938,2.0333,2.0401,2.0172,2.0355,995575.2212
2006-12-14 09:30:00,8.89,8.98,8.88,8.95,178761.06194690266,2.0378,2.0585,2.0355,2.0516,178761.0619
2006-12-14 10:00:00,8.95,8.96,8.82,8.92,166814.15929203542,2.0516,2.0539,2.0218,2.0447,166814.1593
2006-12-14 10:30:00,8.92,8.94,8.9,8.93,171681.41592920353,2.0447,2.0493,2.0401,2.047,171681.4159
2006-12-14 11:00:00,8.93,8.93,8.9,8.91,108849.5575221239,2.047,2.047,2.0401,2.0424,108849.5575
2006-12-14 11:30:00,8.91,8.91,8.86,8.86,129646.01769911504,2.0424,2.0424,2.031,2.031,129646.0177
2006-12-14 12:00:00,8.88,8.89,8.87,8.88,74778.7610619469,2.0355,2.0378,2.0333,2.0355,74778.7611
2006-12-14 12:30:00,8.88,8.88,8.82,8.82,188495.5752212389,2.0355,2.0355,2.0218,2.0218,188495.5752
2006-12-14 13:00:00,8.83,8.85,8.79,8.83,376991.1504424779,2.0241,2.0287,2.0149,2.0241,376991.1504
2006-12-14 13:30:00,8.82,8.84,8.8,8.81,97787.61061946902,2.0218,2.0264,2.0172,2.0195,97787.6106
2006-12-14 14:00:00,8.81,8.83,8.8,8.81,258407.0796460177,2.0195,2.0241,2.0172,2.0195,258407.0796
2006-12-14 14:30:00,8.8,8.82,8.8,8.81,146902.65486725664,2.0172,2.0218,2.0172,2.0195,146902.6549
2006-12-14 15:00:00,8.81,8.83,8.8,8.81,210176.99115044248,2.0195,2.0241,2.0172,2.0195,210176.9912
2006-12-14 15:30:00,8.81,8.85,8.81,8.82,384955.7522123894,2.0195,2.0287,2.0195,2.0218,384955.7522
2006-12-15 09:30:00,8.8,8.8,8.58,8.73,1396017.6991150442,2.0172,2.0172,1.9668,2.0012,1396017.6991
2006-12-15 10:00:00,8.73,8.8,8.72,8.75,1969469.0265486727,2.0012,2.0172,1.9989,2.0057,1969469.0265
2006-12-15 10:30:00,8.76,8.77,8.69,8.69,829646.0176991151,2.008,2.0103,1.992,1.992,829646.0177
2006-12-15 11:00:00,8.71,8.72,8.68,8.7,337168.14159292035,1.9966,1.9989,1.9897,1.9943,337168.1416
2006-12-15 11:30:00,8.7,8.71,8.69,8.71,313274.33628318587,1.9943,1.9966,1.992,1.9966,313274.3363
2006-12-15 12:00:00,8.7,8.71,8.65,8.66,355309.73451327434,1.9943,1.9966,1.9828,1.9851,355309.7345
2006-12-15 12:30:00,8.66,8.69,8.64,8.67,271681.4159292036,1.9851,1.992,1.9805,1.9874,271681.4159
2006-12-15 13:00:00,8.67,8.68,8.64,8.65,143362.8318584071,1.9874,1.9897,1.9805,1.9828,143362.8319
2006-12-15 13:30:00,8.66,8.66,8.6,8.64,491592.9203539823,1.9851,1.9851,1.9714,1.9805,491592.9204
2006-12-15 14:00:00,8.64,8.65,8.59,8.61,292035.3982300885,1.9805,1.9828,1.9691,1.9737,292035.3982
2006-12-15 14:30:00,8.61,8.63,8.59,8.6,407079.6460176991,1.9737,1.9782,1.9691,1.9714,407079.646
2006-12-15 15:00:00,8.6,8.62,8.58,8.6,334513.2743362832,1.9714,1.9759,1.9668,1.9714,334513.2743
2006-12-15 15:30:00,8.59,8.63,8.56,8.62,908407.0796460178,1.9691,1.9782,1.9622,1.9759,908407.0796
2006-12-18 09:30:00,8.87,9.42,8.87,9.37,3098230.088495576,2.0333,2.1593,2.0333,2.1479,3098230.0885
2006-12-18 10:00:00,9.36,9.49,9.35,9.46,1850000.0,2.1456,2.1754,2.1433,2.1685,1850000.0
2006-12-18 10:30:00,9.46,9.48,9.31,9.43,1577876.1061946903,2.1685,2.1731,2.1341,2.1616,1577876.1062
2006-12-18 11:00:00,9.43,9.53,9.39,9.46,765044.2477876106,2.1616,2.1845,2.1525,2.1685,765044.2478
2006-12-18 11:30:00,9.46,9.47,9.39,9.39,648230.0884955752,2.1685,2.1708,2.1525,2.1525,648230.0885
2006-12-18 12:00:00,9.4,9.4,9.33,9.36,640707.9646017699,2.1547,2.1547,2.1387,2.1456,640707.9646
2006-12-18 12:30:00,9.36,9.41,9.36,9.38,323451.3274336283,2.1456,2.157,2.1456,2.1502,323451.3274
2006-12-18 13:00:00,9.38,9.4,9.35,9.37,484070.796460177,2.1502,2.1547,2.1433,2.1479,484070.7965
2006-12-18 13:30:00,9.37,9.39,9.33,9.37,1014159.2920353984,2.1479,2.1525,2.1387,2.1479,1014159.292
2006-12-18 14:00:00,9.37,9.38,9.34,9.35,622123.8938053098,2.1479,2.1502,2.141,2.1433,622123.8938
2006-12-18 14:30:00,9.35,9.36,9.26,9.28,884513.2743362832,2.1433,2.1456,2.1227,2.1272,884513.2743
2006-12-18 15:00:00,9.28,9.31,9.22,9.27,3098672.5663716816,2.1272,2.1341,2.1135,2.1249,3098672.5664
2006-12-18 15:30:00,9.27,9.33,9.23,9.32,3726106.1946902657,2.1249,2.1387,2.1158,2.1364,3726106.1947
2006-12-19 09:30:00,9.31,9.34,9.16,9.3,555752.2123893806,2.1341,2.141,2.0997,2.1318,555752.2124
2006-12-19 10:00:00,9.29,9.35,9.27,9.28,181415.92920353985,2.1295,2.1433,2.1249,2.1272,181415.9292
2006-12-19 10:30:00,9.29,9.3,9.27,9.28,141592.9203539823,2.1295,2.1318,2.1249,2.1272,141592.9204
2006-12-19 11:00:00,9.28,9.28,9.24,9.27,216371.6814159292,2.1272,2.1272,2.1181,2.1249,216371.6814
2006-12-19 11:30:00,9.28,9.32,9.23,9.26,199557.5221238938,2.1272,2.1364,2.1158,2.1227,199557.5221
2006-12-19 12:00:00,9.28,9.29,9.23,9.27,171238.93805309734,2.1272,2.1295,2.1158,2.1249,171238.9381
2006-12-19 12:30:00,9.27,9.31,9.25,9.3,119911.50442477876,2.1249,2.1341,2.1204,2.1318,119911.5044
2006-12-19 13:00:00,9.29,9.32,9.27,9.32,96460.17699115044,2.1295,2.1364,2.1249,2.1364,96460.177
2006-12-19 13:30:00,9.32,9.34,9.31,9.32,131415.92920353982,2.1364,2.141,2.1341,2.1364,131415.9292
2006-12-19 14:00:00,9.32,9.33,9.3,9.3,143362.8318584071,2.1364,2.1387,2.1318,2.1318,143362.8319
2006-12-19 14:30:00,9.3,9.3,9.26,9.28,310619.4690265487,2.1318,2.1318,2.1227,2.1272,310619.469
2006-12-19 15:00:00,9.29,9.32,9.29,9.31,376991.1504424779,2.1295,2.1364,2.1295,2.1341,376991.1504
2006-12-19 15:30:00,9.31,9.33,9.3,9.3,442920.3539823009,2.1341,2.1387,2.1318,2.1318,442920.354
2006-12-20 09:30:00,9.29,9.53,9.29,9.49,792920.3539823008,2.1295,2.1845,2.1295,2.1754,792920.354
2006-12-20 10:00:00,9.49,9.49,9.42,9.44,242035.3982300885,2.1754,2.1754,2.1593,2.1639,242035.3982
2006-12-20 10:30:00,9.45,9.49,9.43,9.47,153539.82300884955,2.1662,2.1754,2.1616,2.1708,153539.823
2006-12-20 11:00:00,9.47,9.52,9.47,9.51,419469.0265486726,2.1708,2.1823,2.1708,2.18,419469.0265
2006-12-20 11:30:00,9.51,9.52,9.47,9.47,548672.5663716814,2.18,2.1823,2.1708,2.1708,548672.5664
2006-12-20 12:00:00,9.47,9.53,9.47,9.52,375221.2389380531,2.1708,2.1845,2.1708,2.1823,375221.2389
2006-12-20 12:30:00,9.52,9.58,9.51,9.57,326548.6725663717,2.1823,2.196,2.18,2.1937,326548.6726
2006-12-20 13:00:00,9.57,9.58,9.54,9.54,249115.0442477876,2.1937,2.196,2.1868,2.1868,249115.0442
2006-12-20 13:30:00,9.54,9.55,9.52,9.53,295132.7433628319,2.1868,2.1891,2.1823,2.1845,295132.7434
2006-12-20 14:00:00,9.54,9.54,9.53,9.53,243362.8318584071,2.1868,2.1868,2.1845,2.1845,243362.8319
2006-12-20 14:30:00,9.53,9.55,9.51,9.53,356194.6902654867,2.1845,2.1891,2.18,2.1845,356194.6903
2006-12-20 15:00:00,9.53,9.56,9.48,9.5,504867.2566371682,2.1845,2.1914,2.1731,2.1777,504867.2566
2006-12-20 15:30:00,9.51,9.51,9.45,9.5,443362.8318584071,2.18,2.18,2.1662,2.1777,443362.8319
2006-12-21 09:30:00,9.53,9.53,9.3,9.38,484070.796460177,2.1845,2.1845,2.1318,2.1502,484070.7965
2006-12-21 10:00:00,9.38,9.38,9.3,9.33,204867.2566371681,2.1502,2.1502,2.1318,2.1387,204867.2566
2006-12-21 10:30:00,9.33,9.35,9.27,9.28,234513.2743362832,2.1387,2.1433,2.1249,2.1272,234513.2743
2006-12-21 11:00:00,9.28,9.28,9.23,9.27,300442.4778761062,2.1272,2.1272,2.1158,2.1249,300442.4779
2006-12-21 11:30:00,9.27,9.34,9.26,9.32,128761.06194690266,2.1249,2.141,2.1227,2.1364,128761.0619
2006-12-21 12:00:00,9.32,9.38,9.3,9.38,316371.6814159292,2.1364,2.1502,2.1318,2.1502,316371.6814
2006-12-21 12:30:00,9.38,9.39,9.28,9.29,144690.26548672566,2.1502,2.1525,2.1272,2.1295,144690.2655
2006-12-21 13:00:00,9.29,9.31,9.29,9.31,100442.4778761062,2.1295,2.1341,2.1295,2.1341,100442.4779
2006-12-21 13:30:00,9.31,9.33,9.31,9.32,100442.4778761062,2.1341,2.1387,2.1341,2.1364,100442.4779
2006-12-21 14:00:00,9.32,9.37,9.32,9.36,144690.26548672566,2.1364,2.1479,2.1364,2.1456,144690.2655
2006-12-21 14:30:00,9.36,9.37,9.33,9.35,175663.7168141593,2.1456,2.1479,2.1387,2.1433,175663.7168
2006-12-21 15:00:00,9.35,9.38,9.35,9.37,163274.33628318584,2.1433,2.1502,2.1433,2.1479,163274.3363
2006-12-21 15:30:00,9.37,9.41,9.36,9.39,352654.8672566372,2.1479,2.157,2.1456,2.1525,352654.8673
2006-12-22 09:30:00,9.35,9.35,9.23,9.29,304867.2566371682,2.1433,2.1433,2.1158,2.1295,304867.2566
2006-12-22 10:00:00,9.3,9.39,9.29,9.39,153097.34513274336,2.1318,2.1525,2.1295,2.1525,153097.3451
2006-12-22 10:30:00,9.38,9.39,9.36,9.38,125221.2389380531,2.1502,2.1525,2.1456,2.1502,125221.2389
2006-12-22 11:00:00,9.39,9.39,9.33,9.34,73893.80530973451,2.1525,2.1525,2.1387,2.141,73893.8053
2006-12-22 11:30:00,9.34,9.35,9.3,9.33,163274.33628318584,2.141,2.1433,2.1318,2.1387,163274.3363
2006-12-22 12:00:00,9.33,9.33,9.26,9.29,160176.99115044248,2.1387,2.1387,2.1227,2.1295,160176.9912
2006-12-22 12:30:00,9.28,9.3,9.25,9.26,84513.27433628318,2.1272,2.1318,2.1204,2.1227,84513.2743
2006-12-22 13:00:00,9.26,9.26,9.23,9.23,124336.28318584072,2.1227,2.1227,2.1158,2.1158,124336.2832
2006-12-22 13:30:00,9.23,9.25,9.2,9.2,357522.1238938053,2.1158,2.1204,2.1089,2.1089,357522.1239
2006-12-22 14:00:00,9.2,9.24,9.18,9.22,120796.46017699115,2.1089,2.1181,2.1043,2.1135,120796.4602
2006-12-22 14:30:00,9.22,9.23,9.2,9.23,80530.97345132743,2.1135,2.1158,2.1089,2.1158,80530.9735
2006-12-22 15:00:00,9.23,9.27,9.23,9.25,103982.30088495577,2.1158,2.1249,2.1158,2.1204,103982.3009
2006-12-22 15:30:00,9.25,9.25,9.2,9.2,426548.6725663717,2.1204,2.1204,2.1089,2.1089,426548.6726
2006-12-26 09:30:00,9.22,9.32,9.22,9.27,120353.98230088496,2.1135,2.1364,2.1135,2.1249,120353.9823
2006-12-26 10:00:00,9.27,9.4,9.27,9.39,198230.0884955752,2.1249,2.1547,2.1249,2.1525,198230.0885
2006-12-26 10:30:00,9.4,9.43,9.31,9.31,138053.09734513276,2.1547,2.1616,2.1341,2.1341,138053.0973
2006-12-26 11:00:00,9.32,9.35,9.31,9.33,82743.36283185841,2.1364,2.1433,2.1341,2.1387,82743.3628
2006-12-26 11:30:00,9.33,9.34,9.32,9.34,43805.30973451328,2.1387,2.141,2.1364,2.141,43805.3097
2006-12-26 12:00:00,9.34,9.34,9.33,9.33,55752.21238938053,2.141,2.141,2.1387,2.1387,55752.2124
2006-12-26 12:30:00,9.33,9.35,9.33,9.34,44247.78761061947,2.1387,2.1433,2.1387,2.141,44247.7876
2006-12-26 13:00:00,9.34,9.36,9.34,9.36,51769.91150442478,2.141,2.1456,2.141,2.1456,51769.9115
2006-12-26 13:30:00,9.36,9.37,9.35,9.35,61061.94690265487,2.1456,2.1479,2.1433,2.1433,61061.9469
2006-12-26 14:00:00,9.35,9.37,9.34,9.37,100884.9557522124,2.1433,2.1479,2.141,2.1479,100884.9558
2006-12-26 14:30:00,9.37,9.37,9.36,9.37,87610.61946902655,2.1479,2.1479,2.1456,2.1479,87610.6195
2006-12-26 15:00:00,9.37,9.38,9.36,9.38,97345.13274336285,2.1479,2.1502,2.1456,2.1502,97345.1327
2006-12-26 15:30:00,9.38,9.4,9.37,9.4,339380.5309734513,2.1502,2.1547,2.1479,2.1547,339380.531
2006-12-27 09:30:00,9.43,9.49,9.33,9.4,126548.67256637168,2.1616,2.1754,2.1387,2.1547,126548.6726
2006-12-27 10:00:00,9.39,9.44,9.37,9.43,76991.15044247788,2.1525,2.1639,2.1479,2.1616,76991.1504
2006-12-27 10:30:00,9.43,9.46,9.4,9.46,67256.63716814159,2.1616,2.1685,2.1547,2.1685,67256.6372
2006-12-27 11:00:00,9.45,9.46,9.42,9.44,35840.707964601774,2.1662,2.1685,2.1593,2.1639,35840.708
2006-12-27 11:30:00,9.44,9.44,9.43,9.44,52654.86725663717,2.1639,2.1639,2.1616,2.1639,52654.8673
2006-12-27 12:00:00,9.44,9.45,9.42,9.44,28761.061946902657,2.1639,2.1662,2.1593,2.1639,28761.0619
2006-12-27 12:30:00,9.44,9.44,9.43,9.44,32300.88495575221,2.1639,2.1639,2.1616,2.1639,32300.885
2006-12-27 13:00:00,9.44,9.45,9.43,9.44,47787.61061946903,2.1639,2.1662,2.1616,2.1639,47787.6106
2006-12-27 13:30:00,9.44,9.44,9.43,9.44,53539.82300884956,2.1639,2.1639,2.1616,2.1639,53539.823
2006-12-27 14:00:00,9.45,9.46,9.44,9.45,45575.22123893805,2.1662,2.1685,2.1639,2.1662,45575.2212
2006-12-27 14:30:00,9.45,9.47,9.45,9.47,73451.32743362832,2.1662,2.1708,2.1662,2.1708,73451.3274
2006-12-27 15:00:00,9.46,9.47,9.46,9.46,96460.17699115044,2.1685,2.1708,2.1685,2.1685,96460.177
2006-12-27 15:30:00,9.46,9.48,9.44,9.48,216814.15929203545,2.1685,2.1731,2.1639,2.1731,216814.1593
2006-12-28 09:30:00,9.47,9.49,9.45,9.45,450442.4778761062,2.1708,2.1754,2.1662,2.1662,450442.4779
2006-12-28 10:00:00,9.46,9.48,9.45,9.46,60619.46902654867,2.1685,2.1731,2.1662,2.1685,60619.469
2006-12-28 10:30:00,9.46,9.48,9.46,9.47,94690.26548672566,2.1685,2.1731,2.1685,2.1708,94690.2655
2006-12-28 11:00:00,9.47,9.48,9.47,9.47,36725.66371681416,2.1708,2.1731,2.1708,2.1708,36725.6637
2006-12-28 11:30:00,9.47,9.47,9.46,9.46,55752.21238938053,2.1708,2.1708,2.1685,2.1685,55752.2124
2006-12-28 12:00:00,9.46,9.48,9.46,9.47,75221.2389380531,2.1685,2.1731,2.1685,2.1708,75221.2389
2006-12-28 12:30:00,9.47,9.48,9.47,9.47,22566.37168141593,2.1708,2.1731,2.1708,2.1708,22566.3717
2006-12-28 13:00:00,9.47,9.48,9.46,9.47,62831.85840707965,2.1708,2.1731,2.1685,2.1708,62831.8584
2006-12-28 13:30:00,9.47,9.49,9.47,9.48,66371.68141592921,2.1708,2.1754,2.1708,2.1731,66371.6814
2006-12-28 14:00:00,9.48,9.49,9.48,9.48,37610.61946902655,2.1731,2.1754,2.1731,2.1731,37610.6195
2006-12-28 14:30:00,9.48,9.49,9.48,9.48,59292.03539823009,2.1731,2.1754,2.1731,2.1731,59292.0354
2006-12-28 15:00:00,9.48,9.49,9.47,9.47,74336.28318584072,2.1731,2.1754,2.1708,2.1708,74336.2832
2006-12-28 15:30:00,9.47,9.48,9.46,9.47,121238.93805309734,2.1708,2.1731,2.1685,2.1708,121238.9381
2006-12-29 09:30:00,9.44,9.48,9.35,9.47,74778.7610619469,2.1639,2.1731,2.1433,2.1708,74778.7611
2006-12-29 10:00:00,9.47,9.52,9.45,9.47,152212.38938053098,2.1708,2.1823,2.1662,2.1708,152212.3894
2006-12-29 10:30:00,9.47,9.49,9.47,9.48,82743.36283185841,2.1708,2.1754,2.1708,2.1731,82743.3628
2006-12-29 11:00:00,9.48,9.51,9.48,9.51,75221.2389380531,2.1731,2.18,2.1731,2.18,75221.2389
2006-12-29 11:30:00,9.51,9.51,9.49,9.49,116814.1592920354,2.18,2.18,2.1754,2.1754,116814.1593
2006-12-29 12:00:00,9.49,9.49,9.48,9.48,80088.49557522124,2.1754,2.1754,2.1731,2.1731,80088.4956
2006-12-29 12:30:00,9.48,9.48,9.46,9.46,103097.34513274336,2.1731,2.1731,2.1685,2.1685,103097.3451
2006-12-29 13:00:00,9.46,9.47,9.46,9.47,93805.30973451328,2.1685,2.1708,2.1685,2.1708,93805.3097
2006-12-29 13:30:00,9.47,9.48,9.47,9.47,51769.91150442478,2.1708,2.1731,2.1708,2.1708,51769.9115
2006-12-29 14:00:00,9.47,9.47,9.47,9.47,69469.02654867257,2.1708,2.1708,2.1708,2.1708,69469.0265
2006-12-29 14:30:00,9.47,9.47,9.45,9.45,107079.64601769912,2.1708,2.1708,2.1662,2.1662,107079.646
2006-12-29 15:00:00,9.45,9.45,9.38,9.39,119026.54867256638,2.1662,2.1662,2.1502,2.1525,119026.5487
2006-12-29 15:30:00,9.39,9.44,9.38,9.42,345575.22123893804,2.1525,2.1639,2.1502,2.1593,345575.2212
2007-01-03 09:30:00,9.37,9.43,9.3,9.43,371681.4159292036,2.1479,2.1616,2.1318,2.1616,371681.4159
2007-01-03 10:00:00,9.44,9.51,9.43,9.5,263716.81415929203,2.1639,2.18,2.1616,2.1777,263716.8142
2007-01-03 10:30:00,9.5,9.5,9.42,9.43,233628.3185840708,2.1777,2.1777,2.1593,2.1616,233628.3186
2007-01-03 11:00:00,9.42,9.44,9.38,9.4,156194.69026548672,2.1593,2.1639,2.1502,2.1547,156194.6903
2007-01-03 11:30:00,9.4,9.4,9.34,9.35,229203.53982300885,2.1547,2.1547,2.141,2.1433,229203.5398
2007-01-03 12:00:00,9.35,9.39,9.34,9.34,134513.27433628318,2.1433,2.1525,2.141,2.141,134513.2743
2007-01-03 12:30:00,9.34,9.38,9.32,9.33,138053.09734513276,2.141,2.1502,2.1364,2.1387,138053.0973
2007-01-03 13:00:00,9.33,9.37,9.3,9.32,263274.33628318587,2.1387,2.1479,2.1318,2.1364,263274.3363
2007-01-03 13:30:00,9.33,9.33,9.28,9.3,179646.01769911504,2.1387,2.1387,2.1272,2.1318,179646.0177
2007-01-03 14:00:00,9.3,9.32,9.24,9.25,163274.33628318584,2.1318,2.1364,2.1181,2.1204,163274.3363
2007-01-03 14:30:00,9.25,9.27,9.23,9.25,206637.16814159293,2.1204,2.1249,2.1158,2.1204,206637.1681
2007-01-03 15:00:00,9.25,9.27,9.21,9.25,321238.93805309734,2.1204,2.1249,2.1112,2.1204,321238.9381
2007-01-03 15:30:00,9.25,9.27,9.22,9.26,757522.1238938053,2.1204,2.1249,2.1135,2.1227,757522.1239
2007-01-04 09:30:00,9.25,9.29,9.22,9.26,151327.4336283186,2.1204,2.1295,2.1135,2.1227,151327.4336
2007-01-04 10:00:00,9.26,9.27,9.18,9.2,136283.18584070797,2.1227,2.1249,2.1043,2.1089,136283.1858
2007-01-04 10:30:00,9.2,9.33,9.2,9.33,203097.34513274336,2.1089,2.1387,2.1089,2.1387,203097.3451
2007-01-04 11:00:00,9.33,9.37,9.27,9.31,190707.96460177,2.1387,2.1479,2.1249,2.1341,190707.9646
2007-01-04 11:30:00,9.31,9.32,9.24,9.25,161061.94690265486,2.1341,2.1364,2.1181,2.1204,161061.9469
2007-01-04 12:00:00,9.25,9.3,9.24,9.26,126106.19469026547,2.1204,2.1318,2.1181,2.1227,126106.1947
2007-01-04 12:30:00,9.26,9.27,9.23,9.23,160176.99115044248,2.1227,2.1249,2.1158,2.1158,160176.9912
2007-01-04 13:00:00,9.23,9.26,9.22,9.24,167256.6371681416,2.1158,2.1227,2.1135,2.1181,167256.6372
2007-01-04 13:30:00,9.24,9.27,9.21,9.23,155309.73451327434,2.1181,2.1249,2.1112,2.1158,155309.7345
2007-01-04 14:00:00,9.22,9.25,9.22,9.25,131858.407079646,2.1135,2.1204,2.1135,2.1204,131858.4071
2007-01-04 14:30:00,9.25,9.27,9.23,9.26,106194.69026548672,2.1204,2.1249,2.1158,2.1227,106194.6903
2007-01-04 15:00:00,9.27,9.3,9.26,9.3,157522.1238938053,2.1249,2.1318,2.1227,2.1318,157522.1239
2007-01-04 15:30:00,9.3,9.31,9.23,9.25,314159.29203539825,2.1318,2.1341,2.1158,2.1204,314159.292
2007-01-05 09:30:00,9.25,9.25,9.14,9.2,496460.1769911505,2.1204,2.1204,2.0951,2.1089,496460.177
2007-01-05 10:00:00,9.2,9.24,9.09,9.13,453982.3008849557,2.1089,2.1181,2.0837,2.0929,453982.3009
2007-01-05 10:30:00,9.13,9.18,9.11,9.15,295132.7433628319,2.0929,2.1043,2.0883,2.0974,295132.7434
2007-01-05 11:00:00,9.15,9.17,9.13,9.13,488495.57522123895,2.0974,2.102,2.0929,2.0929,488495.5752
2007-01-05 11:30:00,9.13,9.16,9.1,9.15,323893.80530973454,2.0929,2.0997,2.086,2.0974,323893.8053
2007-01-05 12:00:00,9.16,9.16,9.11,9.12,249115.0442477876,2.0997,2.0997,2.0883,2.0906,249115.0442
2007-01-05 12:30:00,9.12,9.12,9.07,9.09,266371.6814159292,2.0906,2.0906,2.0791,2.0837,266371.6814
2007-01-05 13:00:00,9.09,9.14,9.07,9.14,377433.62831858406,2.0837,2.0951,2.0791,2.0951,377433.6283
2007-01-05 13:30:00,9.14,9.14,9.11,9.12,150000.0,2.0951,2.0951,2.0883,2.0906,150000.0
2007-01-05 14:00:00,9.12,9.14,9.12,9.13,199115.0442477876,2.0906,2.0951,2.0906,2.0929,199115.0442
2007-01-05 14:30:00,9.13,9.13,9.08,9.1,171681.41592920353,2.0929,2.0929,2.0814,2.086,171681.4159
2007-01-05 15:00:00,9.1,9.12,9.09,9.12,305752.2123893805,2.086,2.0906,2.0837,2.0906,305752.2124
2007-01-05 15:30:00,9.11,9.12,9.08,9.09,608407.0796460178,2.0883,2.0906,2.0814,2.0837,608407.0796
2007-01-08 09:30:00,9.11,9.14,9.07,9.09,150884.95575221238,2.0883,2.0951,2.0791,2.0837,150884.9558
2007-01-08 10:00:00,9.09,9.1,9.03,9.06,109292.03539823007,2.0837,2.086,2.0699,2.0768,109292.0354
2007-01-08 10:30:00,9.06,9.09,9.04,9.05,147787.61061946902,2.0768,2.0837,2.0722,2.0745,147787.6106
2007-01-08 11:00:00,9.04,9.13,9.04,9.12,76548.67256637168,2.0722,2.0929,2.0722,2.0906,76548.6726
2007-01-08 11:30:00,9.13,9.21,9.12,9.2,105752.21238938054,2.0929,2.1112,2.0906,2.1089,105752.2124
2007-01-08 12:00:00,9.2,9.27,9.2,9.23,257522.1238938053,2.1089,2.1249,2.1089,2.1158,257522.1239
2007-01-08 12:30:00,9.22,9.24,9.22,9.22,113274.33628318584,2.1135,2.1181,2.1135,2.1135,113274.3363
2007-01-08 13:00:00,9.22,9.23,9.18,9.18,179203.53982300885,2.1135,2.1158,2.1043,2.1043,179203.5398
2007-01-08 13:30:00,9.17,9.22,9.16,9.22,124778.7610619469,2.102,2.1135,2.0997,2.1135,124778.7611
2007-01-08 14:00:00,9.23,9.26,9.22,9.26,128761.06194690266,2.1158,2.1227,2.1135,2.1227,128761.0619
2007-01-08 14:30:00,9.26,9.27,9.23,9.25,96017.69911504423,2.1227,2.1249,2.1158,2.1204,96017.6991
2007-01-08 15:00:00,9.24,9.27,9.24,9.25,254424.778761062,2.1181,2.1249,2.1181,2.1204,254424.7788
2007-01-08 15:30:00,9.25,9.27,9.23,9.25,221681.4159292036,2.1204,2.1249,2.1158,2.1204,221681.4159
2007-01-09 09:30:00,9.26,9.27,9.23,9.25,156637.16814159293,2.1227,2.1249,2.1158,2.1204,156637.1681
2007-01-09 10:00:00,9.26,9.27,9.24,9.25,104867.25663716816,2.1227,2.1249,2.1181,2.1204,104867.2566
2007-01-09 10:30:00,9.25,9.27,9.23,9.26,106194.69026548672,2.1204,2.1249,2.1158,2.1227,106194.6903
2007-01-09 11:00:00,9.26,9.27,9.23,9.23,122123.89380530974,2.1227,2.1249,2.1158,2.1158,122123.8938
2007-01-09 11:30:00,9.23,9.24,9.21,9.23,133185.8407079646,2.1158,2.1181,2.1112,2.1158,133185.8407
2007-01-09 12:00:00,9.23,9.24,9.22,9.23,149115.04424778762,2.1158,2.1181,2.1135,2.1158,149115.0442
2007-01-09 12:30:00,9.22,9.24,9.2,9.23,122123.89380530974,2.1135,2.1181,2.1089,2.1158,122123.8938
2007-01-09 13:00:00,9.23,9.25,9.22,9.23,104424.77876106196,2.1158,2.1204,2.1135,2.1158,104424.7788
2007-01-09 13:30:00,9.23,9.25,9.23,9.25,49115.04424778761,2.1158,2.1204,2.1158,2.1204,49115.0442
2007-01-09 14:00:00,9.24,9.27,9.24,9.26,207522.1238938053,2.1181,2.1249,2.1181,2.1227,207522.1239
2007-01-09 14:30:00,9.26,9.27,9.24,9.26,86725.66371681416,2.1227,2.1249,2.1181,2.1227,86725.6637
2007-01-09 15:00:00,9.26,9.27,9.24,9.26,161504.42477876105,2.1227,2.1249,2.1181,2.1227,161504.4248
2007-01-09 15:30:00,9.26,9.27,9.24,9.26,215486.7256637168,2.1227,2.1249,2.1181,2.1227,215486.7257
2007-01-10 09:30:00,9.25,9.35,9.23,9.32,857522.1238938053,2.1204,2.1433,2.1158,2.1364,857522.1239
2007-01-10 10:00:00,9.32,9.41,9.32,9.37,256194.6902654868,2.1364,2.157,2.1364,2.1479,256194.6903
2007-01-10 10:30:00,9.36,9.38,9.32,9.33,147345.13274336283,2.1456,2.1502,2.1364,2.1387,147345.1327
2007-01-10 11:00:00,9.33,9.35,9.3,9.32,111504.42477876108,2.1387,2.1433,2.1318,2.1364,111504.4248
2007-01-10 11:30:00,9.32,9.32,9.31,9.32,163716.81415929203,2.1364,2.1364,2.1341,2.1364,163716.8142
2007-01-10 12:00:00,9.31,9.31,9.29,9.3,78318.58407079647,2.1341,2.1341,2.1295,2.1318,78318.5841
2007-01-10 12:30:00,9.3,9.32,9.28,9.29,131858.407079646,2.1318,2.1364,2.1272,2.1295,131858.4071
2007-01-10 13:00:00,9.29,9.31,9.29,9.31,114601.76991150442,2.1295,2.1341,2.1295,2.1341,114601.7699
2007-01-10 13:30:00,9.31,9.35,9.29,9.32,97345.13274336285,2.1341,2.1433,2.1295,2.1364,97345.1327
2007-01-10 14:00:00,9.32,9.38,9.32,9.36,125663.7168141593,2.1364,2.1502,2.1364,2.1456,125663.7168
2007-01-10 14:30:00,9.36,9.37,9.34,9.37,93362.83185840708,2.1456,2.1479,2.141,2.1479,93362.8319
2007-01-10 15:00:00,9.37,9.42,9.37,9.42,173451.32743362832,2.1479,2.1593,2.1479,2.1593,173451.3274
2007-01-10 15:30:00,9.41,9.46,9.41,9.41,385840.70796460175,2.157,2.1685,2.157,2.157,385840.708
2007-01-11 09:30:00,9.44,9.46,9.38,9.43,127433.62831858407,2.1639,2.1685,2.1502,2.1616,127433.6283
2007-01-11 10:00:00,9.43,9.49,9.39,9.44,444690.26548672566,2.1616,2.1754,2.1525,2.1639,444690.2655
2007-01-11 10:30:00,9.44,9.48,9.43,9.47,140707.96460176993,2.1639,2.1731,2.1616,2.1708,140707.9646
2007-01-11 11:00:00,9.47,9.5,9.46,9.49,160619.46902654867,2.1708,2.1777,2.1685,2.1754,160619.469
2007-01-11 11:30:00,9.49,9.51,9.48,9.49,167699.1150442478,2.1754,2.18,2.1731,2.1754,167699.115
2007-01-11 12:00:00,9.49,9.5,9.46,9.48,83628.3185840708,2.1754,2.1777,2.1685,2.1731,83628.3186
2007-01-11 12:30:00,9.48,9.5,9.47,9.49,172123.89380530975,2.1731,2.1777,2.1708,2.1754,172123.8938
2007-01-11 13:00:00,9.49,9.49,9.46,9.47,134070.796460177,2.1754,2.1754,2.1685,2.1708,134070.7965
2007-01-11 13:30:00,9.47,9.48,9.44,9.45,180530.97345132745,2.1708,2.1731,2.1639,2.1662,180530.9735
2007-01-11 14:00:00,9.44,9.51,9.43,9.49,142477.8761061947,2.1639,2.18,2.1616,2.1754,142477.8761
2007-01-11 14:30:00,9.49,9.51,9.39,9.42,195575.22123893804,2.1754,2.18,2.1525,2.1593,195575.2212
2007-01-11 15:00:00,9.43,9.49,9.42,9.47,138053.09734513276,2.1616,2.1754,2.1593,2.1708,138053.0973
2007-01-11 15:30:00,9.48,9.62,9.45,9.53,1127876.1061946903,2.1731,2.2052,2.1662,2.1845,1127876.1062
2007-01-12 09:30:00,9.58,9.6,9.49,9.54,119469.02654867255,2.196,2.2006,2.1754,2.1868,119469.0265
2007-01-12 10:00:00,9.54,9.54,9.49,9.5,245132.74336283185,2.1868,2.1868,2.1754,2.1777,245132.7434
2007-01-12 10:30:00,9.5,9.5,9.47,9.48,183628.3185840708,2.1777,2.1777,2.1708,2.1731,183628.3186
2007-01-12 11:00:00,9.48,9.49,9.46,9.46,173008.84955752213,2.1731,2.1754,2.1685,2.1685,173008.8496
2007-01-12 11:30:00,9.47,9.49,9.47,9.47,122123.89380530974,2.1708,2.1754,2.1708,2.1708,122123.8938
2007-01-12 12:00:00,9.47,9.49,9.47,9.47,84070.79646017699,2.1708,2.1754,2.1708,2.1708,84070.7965
2007-01-12 12:30:00,9.47,9.49,9.47,9.47,92035.3982300885,2.1708,2.1754,2.1708,2.1708,92035.3982
2007-01-12 13:00:00,9.47,9.48,9.44,9.46,127433.62831858407,2.1708,2.1731,2.1639,2.1685,127433.6283
2007-01-12 13:30:00,9.46,9.47,9.46,9.47,140707.96460176993,2.1685,2.1708,2.1685,2.1708,140707.9646
2007-01-12 14:00:00,9.47,9.48,9.45,9.47,185840.70796460172,2.1708,2.1731,2.1662,2.1708,185840.708
2007-01-12 14:30:00,9.47,9.49,9.46,9.47,100442.4778761062,2.1708,2.1754,2.1685,2.1708,100442.4779
2007-01-12 15:00:00,9.47,9.48,9.46,9.47,167256.6371681416,2.1708,2.1731,2.1685,2.1708,167256.6372
2007-01-12 15:30:00,9.47,9.5,9.47,9.48,408849.5575221239,2.1708,2.1777,2.1708,2.1731,408849.5575
2007-01-16 09:30:00,9.49,9.58,9.46,9.52,246017.69911504423,2.1754,2.196,2.1685,2.1823,246017.6991
2007-01-16 10:00:00,9.52,9.56,9.52,9.53,203982.30088495577,2.1823,2.1914,2.1823,2.1845,203982.3009
2007-01-16 10:30:00,9.53,9.57,9.53,9.56,103982.30088495577,2.1845,2.1937,2.1845,2.1914,103982.3009
2007-01-16 11:00:00,9.56,9.58,9.54,9.56,146902.65486725664,2.1914,2.196,2.1868,2.1914,146902.6549
2007-01-16 11:30:00,9.56,9.65,9.56,9.64,249557.5221238938,2.1914,2.2121,2.1914,2.2098,249557.5221
2007-01-16 12:00:00,9.64,9.66,9.62,9.65,189380.53097345133,2.2098,2.2143,2.2052,2.2121,189380.531
2007-01-16 12:30:00,9.66,9.67,9.63,9.67,200442.4778761062,2.2143,2.2166,2.2075,2.2166,200442.4779
2007-01-16 13:00:00,9.68,9.74,9.68,9.7,280530.9734513274,2.2189,2.2327,2.2189,2.2235,280530.9735
2007-01-16 13:30:00,9.7,9.7,9.59,9.64,140707.96460176993,2.2235,2.2235,2.1983,2.2098,140707.9646
2007-01-16 14:00:00,9.63,9.68,9.6,9.64,172123.89380530975,2.2075,2.2189,2.2006,2.2098,172123.8938
2007-01-16 14:30:00,9.64,9.64,9.6,9.61,290265.4867256637,2.2098,2.2098,2.2006,2.2029,290265.4867
2007-01-16 15:00:00,9.63,9.65,9.6,9.64,140707.96460176993,2.2075,2.2121,2.2006,2.2098,140707.9646
2007-01-16 15:30:00,9.64,9.68,9.64,9.67,349557.52212389384,2.2098,2.2189,2.2098,2.2166,349557.5221
2007-01-17 09:30:00,9.63,9.68,9.59,9.62,551327.4336283186,2.2075,2.2189,2.1983,2.2052,551327.4336
2007-01-17 10:00:00,9.62,9.65,9.59,9.62,273893.80530973454,2.2052,2.2121,2.1983,2.2052,273893.8053
2007-01-17 10:30:00,9.61,9.64,9.61,9.61,170353.98230088496,2.2029,2.2098,2.2029,2.2029,170353.9823
2007-01-17 11:00:00,9.62,9.65,9.61,9.64,171681.41592920353,2.2052,2.2121,2.2029,2.2098,171681.4159
2007-01-17 11:30:00,9.64,9.66,9.63,9.66,255752.21238938053,2.2098,2.2143,2.2075,2.2143,255752.2124
2007-01-17 12:00:00,9.66,9.72,9.65,9.7,200000.0,2.2143,2.2281,2.2121,2.2235,200000.0
2007-01-17 12:30:00,9.69,9.72,9.67,9.67,196902.65486725664,2.2212,2.2281,2.2166,2.2166,196902.6549
2007-01-17 13:00:00,9.67,9.69,9.65,9.65,138495.57522123895,2.2166,2.2212,2.2121,2.2121,138495.5752
2007-01-17 13:30:00,9.65,9.69,9.63,9.63,188053.0973451328,2.2121,2.2212,2.2075,2.2075,188053.0973
2007-01-17 14:00:00,9.63,9.65,9.63,9.63,164159.29203539825,2.2075,2.2121,2.2075,2.2075,164159.292
2007-01-17 14:30:00,9.63,9.66,9.62,9.63,275663.7168141593,2.2075,2.2143,2.2052,2.2075,275663.7168
2007-01-17 15:00:00,9.63,9.65,9.63,9.63,349557.52212389384,2.2075,2.2121,2.2075,2.2075,349557.5221
2007-01-17 15:30:00,9.63,9.63,9.57,9.58,475663.7168141593,2.2075,2.2075,2.1937,2.196,475663.7168
2007-01-18 09:30:00,9.64,9.64,9.51,9.51,273451.3274336283,2.2098,2.2098,2.18,2.18,273451.3274
2007-01-18 10:00:00,9.51,9.54,9.44,9.44,330530.9734513274,2.18,2.1868,2.1639,2.1639,330530.9735
2007-01-18 10:30:00,9.43,9.47,9.42,9.42,308407.0796460177,2.1616,2.1708,2.1593,2.1593,308407.0796
2007-01-18 11:00:00,9.42,9.51,9.41,9.51,426106.1946902655,2.1593,2.18,2.157,2.18,426106.1947
2007-01-18 11:30:00,9.51,9.51,9.42,9.47,175663.7168141593,2.18,2.18,2.1593,2.1708,175663.7168
2007-01-18 12:00:00,9.47,9.47,9.45,9.45,115486.72566371682,2.1708,2.1708,2.1662,2.1662,115486.7257
2007-01-18 12:30:00,9.44,9.48,9.42,9.47,171238.93805309734,2.1639,2.1731,2.1593,2.1708,171238.9381
2007-01-18 13:00:00,9.47,9.49,9.42,9.42,165044.24778761063,2.1708,2.1754,2.1593,2.1593,165044.2478
2007-01-18 13:30:00,9.42,9.43,9.42,9.42,145132.74336283185,2.1593,2.1616,2.1593,2.1593,145132.7434
2007-01-18 14:00:00,9.42,9.43,9.41,9.42,47345.13274336283,2.1593,2.1616,2.157,2.1593,47345.1327
2007-01-18 14:30:00,9.42,9.42,9.38,9.39,375663.7168141593,2.1593,2.1593,2.1502,2.1525,375663.7168
2007-01-18 15:00:00,9.39,9.4,9.39,9.4,108407.07964601772,2.1525,2.1547,2.1525,2.1547,108407.0796
2007-01-18 15:30:00,9.4,9.41,9.38,9.41,239380.53097345133,2.1547,2.157,2.1502,2.157,239380.531
2007-01-19 09:30:00,9.44,9.5,9.38,9.42,165044.24778761063,2.1639,2.1777,2.1502,2.1593,165044.2478
2007-01-19 10:00:00,9.42,9.49,9.38,9.48,165044.24778761063,2.1593,2.1754,2.1502,2.1731,165044.2478
2007-01-19 10:30:00,9.47,9.49,9.42,9.47,235398.2300884956,2.1708,2.1754,2.1593,2.1708,235398.2301
2007-01-19 11:00:00,9.46,9.52,9.46,9.47,134955.75221238937,2.1685,2.1823,2.1685,2.1708,134955.7522
2007-01-19 11:30:00,9.47,9.47,9.41,9.44,74336.28318584072,2.1708,2.1708,2.157,2.1639,74336.2832
2007-01-19 12:00:00,9.44,9.5,9.42,9.5,108407.07964601772,2.1639,2.1777,2.1593,2.1777,108407.0796
2007-01-19 12:30:00,9.49,9.51,9.46,9.49,114159.29203539823,2.1754,2.18,2.1685,2.1754,114159.292
2007-01-19 13:00:00,9.49,9.57,9.42,9.53,144247.78761061947,2.1754,2.1937,2.1593,2.1845,144247.7876
2007-01-19 13:30:00,9.53,9.6,9.52,9.6,200442.4778761062,2.1845,2.2006,2.1823,2.2006,200442.4779
2007-01-19 14:00:00,9.6,9.63,9.55,9.58,302212.389380531,2.2006,2.2075,2.1891,2.196,302212.3894
2007-01-19 14:30:00,9.58,9.61,9.58,9.59,77876.10619469026,2.196,2.2029,2.196,2.1983,77876.1062
2007-01-19 15:00:00,9.59,9.63,9.54,9.54,193362.8318584071,2.1983,2.2075,2.1868,2.1868,193362.8319
2007-01-19 15:30:00,9.55,9.63,9.55,9.58,351327.4336283186,2.1891,2.2075,2.1891,2.196,351327.4336
2007-01-22 09:30:00,9.53,9.72,9.53,9.67,291592.9203539823,2.1845,2.2281,2.1845,2.2166,291592.9204
2007-01-22 10:00:00,9.66,9.67,9.6,9.61,325663.7168141593,2.2143,2.2166,2.2006,2.2029,325663.7168
2007-01-22 10:30:00,9.61,9.63,9.6,9.61,230973.45132743364,2.2029,2.2075,2.2006,2.2029,230973.4513
2007-01-22 11:00:00,9.61,9.63,9.6,9.62,201769.9115044248,2.2029,2.2075,2.2006,2.2052,201769.9115
2007-01-22 11:30:00,9.62,9.63,9.6,9.6,115044.24778761064,2.2052,2.2075,2.2006,2.2006,115044.2478
2007-01-22 12:00:00,9.6,9.61,9.6,9.61,119911.50442477876,2.2006,2.2029,2.2006,2.2029,119911.5044
2007-01-22 12:30:00,9.6,9.62,9.6,9.61,56194.69026548673,2.2006,2.2052,2.2006,2.2029,56194.6903
2007-01-22 13:00:00,9.61,9.61,9.58,9.58,121681.41592920356,2.2029,2.2029,2.196,2.196,121681.4159
2007-01-22 13:30:00,9.58,9.59,9.55,9.56,461946.90265486727,2.196,2.1983,2.1891,2.1914,461946.9027
2007-01-22 14:00:00,9.56,9.57,9.54,9.55,192920.35398230088,2.1914,2.1937,2.1868,2.1891,192920.354
2007-01-22 14:30:00,9.55,9.56,9.54,9.56,121681.41592920356,2.1891,2.1914,2.1868,2.1914,121681.4159
2007-01-22 15:00:00,9.56,9.56,9.51,9.52,122566.37168141593,2.1914,2.1914,2.18,2.1823,122566.3717
2007-01-22 15:30:00,9.52,9.55,9.5,9.53,97345.13274336285,2.1823,2.1891,2.1777,2.1845,97345.1327
2007-01-23 09:30:00,9.55,9.65,9.55,9.65,70796.46017699115,2.1891,2.2121,2.1891,2.2121,70796.4602
2007-01-23 10:00:00,9.65,9.66,9.61,9.61,105309.73451327434,2.2121,2.2143,2.2029,2.2029,105309.7345
2007-01-23 10:30:00,9.61,9.62,9.57,9.59,84070.79646017699,2.2029,2.2052,2.1937,2.1983,84070.7965
2007-01-23 11:00:00,9.59,9.69,9.59,9.68,273008.8495575221,2.1983,2.2212,2.1983,2.2189,273008.8496
2007-01-23 11:30:00,9.68,9.69,9.66,9.68,189380.53097345133,2.2189,2.2212,2.2143,2.2189,189380.531
2007-01-23 12:00:00,9.69,9.71,9.68,9.69,89380.53097345133,2.2212,2.2258,2.2189,2.2212,89380.531
2007-01-23 12:30:00,9.69,9.69,9.67,9.68,123008.84955752212,2.2212,2.2212,2.2166,2.2189,123008.8496
2007-01-23 13:00:00,9.68,9.69,9.66,9.69,98230.08849557524,2.2189,2.2212,2.2143,2.2212,98230.0885
2007-01-23 13:30:00,9.69,9.69,9.67,9.67,59292.03539823009,2.2212,2.2212,2.2166,2.2166,59292.0354
2007-01-23 14:00:00,9.67,9.68,9.67,9.67,84513.27433628318,2.2166,2.2189,2.2166,2.2166,84513.2743
2007-01-23 14:30:00,9.67,9.67,9.57,9.58,250442.4778761062,2.2166,2.2166,2.1937,2.196,250442.4779
2007-01-23 15:00:00,9.58,9.61,9.58,9.59,268584.0707964602,2.196,2.2029,2.196,2.1983,268584.0708
2007-01-23 15:30:00,9.59,9.61,9.58,9.6,241592.9203539823,2.1983,2.2029,2.196,2.2006,241592.9204
2007-01-24 09:30:00,9.66,9.69,9.54,9.59,241150.4424778761,2.2143,2.2212,2.1868,2.1983,241150.4425
2007-01-24 10:00:00,9.58,9.59,9.51,9.58,457964.60176991153,2.196,2.1983,2.18,2.196,457964.6018
2007-01-24 10:30:00,9.58,9.61,9.57,9.59,53097.345132743365,2.196,2.2029,2.1937,2.1983,53097.3451
2007-01-24 11:00:00,9.6,9.65,9.59,9.63,125663.7168141593,2.2006,2.2121,2.1983,2.2075,125663.7168
2007-01-24 11:30:00,9.63,9.64,9.61,9.61,229203.53982300885,2.2075,2.2098,2.2029,2.2029,229203.5398
2007-01-24 12:00:00,9.62,9.64,9.61,9.63,137610.61946902654,2.2052,2.2098,2.2029,2.2075,137610.6195
2007-01-24 12:30:00,9.63,9.66,9.63,9.66,98672.56637168142,2.2075,2.2143,2.2075,2.2143,98672.5664
2007-01-24 13:00:00,9.65,9.67,9.64,9.67,161504.42477876105,2.2121,2.2166,2.2098,2.2166,161504.4248
2007-01-24 13:30:00,9.66,9.68,9.64,9.65,111946.90265486726,2.2143,2.2189,2.2098,2.2121,111946.9027
2007-01-24 14:00:00,9.65,9.66,9.62,9.65,334513.2743362832,2.2121,2.2143,2.2052,2.2121,334513.2743
2007-01-24 14:30:00,9.65,9.67,9.61,9.66,205309.7345132744,2.2121,2.2166,2.2029,2.2143,205309.7345
2007-01-24 15:00:00,9.66,9.66,9.61,9.64,246460.17699115045,2.2143,2.2143,2.2029,2.2098,246460.177
2007-01-24 15:30:00,9.64,9.66,9.63,9.63,356637.16814159293,2.2098,2.2143,2.2075,2.2075,356637.1681
2007-01-25 09:30:00,9.68,9.75,9.62,9.75,235840.70796460172,2.2189,2.235,2.2052,2.235,235840.708
2007-01-25 10:00:00,9.75,9.79,9.73,9.79,378761.06194690266,2.235,2.2441,2.2304,2.2441,378761.0619
2007-01-25 10:30:00,9.79,9.86,9.76,9.77,242035.3982300885,2.2441,2.2602,2.2373,2.2396,242035.3982
2007-01-25 11:00:00,9.76,9.79,9.68,9.7,273008.8495575221,2.2373,2.2441,2.2189,2.2235,273008.8496
2007-01-25 11:30:00,9.71,9.8,9.71,9.77,118584.07079646018,2.2258,2.2464,2.2258,2.2396,118584.0708
2007-01-25 12:00:00,9.77,9.78,9.74,9.76,204424.778761062,2.2396,2.2419,2.2327,2.2373,204424.7788
2007-01-25 12:30:00,9.76,9.78,9.75,9.77,153982.30088495577,2.2373,2.2419,2.235,2.2396,153982.3009
2007-01-25 13:00:00,9.77,9.82,9.77,9.82,171681.41592920353,2.2396,2.251,2.2396,2.251,171681.4159
2007-01-25 13:30:00,9.81,9.82,9.79,9.79,281858.407079646,2.2487,2.251,2.2441,2.2441,281858.4071
2007-01-25 14:00:00,9.79,9.8,9.77,9.77,326991.1504424779,2.2441,2.2464,2.2396,2.2396,326991.1504
2007-01-25 14:30:00,9.77,9.84,9.76,9.82,340265.4867256637,2.2396,2.2556,2.2373,2.251,340265.4867
2007-01-25 15:00:00,9.82,9.86,9.78,9.85,435398.2300884956,2.251,2.2602,2.2419,2.2579,435398.2301
2007-01-25 15:30:00,9.85,9.85,9.77,9.81,682300.8849557522,2.2579,2.2579,2.2396,2.2487,682300.885
2007-01-26 09:30:00,9.85,9.85,9.72,9.73,400884.9557522124,2.2579,2.2579,2.2281,2.2304,400884.9558
2007-01-26 10:00:00,9.74,9.76,9.67,9.76,256194.6902654868,2.2327,2.2373,2.2166,2.2373,256194.6903
2007-01-26 10:30:00,9.75,9.81,9.7,9.81,269911.50442477874,2.235,2.2487,2.2235,2.2487,269911.5044
2007-01-26 11:00:00,9.81,9.81,9.78,9.81,107522.12389380531,2.2487,2.2487,2.2419,2.2487,107522.1239
2007-01-26 11:30:00,9.81,9.87,9.81,9.84,346460.1769911504,2.2487,2.2625,2.2487,2.2556,346460.177
2007-01-26 12:00:00,9.84,9.85,9.82,9.82,192035.3982300885,2.2556,2.2579,2.251,2.251,192035.3982
2007-01-26 12:30:00,9.82,9.82,9.79,9.8,216371.6814159292,2.251,2.251,2.2441,2.2464,216371.6814
2007-01-26 13:00:00,9.8,9.81,9.76,9.77,183628.3185840708,2.2464,2.2487,2.2373,2.2396,183628.3186
2007-01-26 13:30:00,9.76,9.77,9.73,9.73,307522.1238938053,2.2373,2.2396,2.2304,2.2304,307522.1239
2007-01-26 14:00:00,9.73,9.74,9.69,9.71,334070.796460177,2.2304,2.2327,2.2212,2.2258,334070.7965
2007-01-26 14:30:00,9.71,9.77,9.71,9.77,140265.4867256637,2.2258,2.2396,2.2258,2.2396,140265.4867
2007-01-26 15:00:00,9.77,9.84,9.77,9.81,173893.8053097345,2.2396,2.2556,2.2396,2.2487,173893.8053
2007-01-26 15:30:00,9.81,9.81,9.77,9.78,114601.76991150442,2.2487,2.2487,2.2396,2.2419,114601.7699
2007-01-29 09:30:00,9.91,10.12,9.86,10.01,670353.982300885,2.2717,2.3198,2.2602,2.2946,670353.9823
2007-01-29 10:00:00,10.01,10.02,9.94,9.96,390707.9646017699,2.2946,2.2969,2.2785,2.2831,390707.9646
2007-01-29 10:30:00,9.96,9.99,9.94,9.94,413274.33628318587,2.2831,2.29,2.2785,2.2785,413274.3363
2007-01-29 11:00:00,9.94,9.96,9.93,9.93,145575.22123893804,2.2785,2.2831,2.2762,2.2762,145575.2212
2007-01-29 11:30:00,9.93,9.95,9.88,9.95,123893.80530973453,2.2762,2.2808,2.2648,2.2808,123893.8053
2007-01-29 12:00:00,9.95,9.96,9.94,9.95,76548.67256637168,2.2808,2.2831,2.2785,2.2808,76548.6726
2007-01-29 12:30:00,9.94,10.01,9.94,10.01,269911.50442477874,2.2785,2.2946,2.2785,2.2946,269911.5044
2007-01-29 13:00:00,10.0,10.01,9.99,10.0,58407.0796460177,2.2923,2.2946,2.29,2.2923,58407.0796
2007-01-29 13:30:00,10.0,10.01,9.92,9.92,230530.97345132745,2.2923,2.2946,2.2739,2.2739,230530.9735
2007-01-29 14:00:00,9.92,9.96,9.89,9.94,334513.2743362832,2.2739,2.2831,2.2671,2.2785,334513.2743
2007-01-29 14:30:00,9.94,9.96,9.93,9.93,160619.46902654867,2.2785,2.2831,2.2762,2.2762,160619.469
2007-01-29 15:00:00,9.94,9.95,9.93,9.94,103539.82300884956,2.2785,2.2808,2.2762,2.2785,103539.823
2007-01-29 15:30:00,9.94,9.97,9.92,9.95,400442.4778761062,2.2785,2.2854,2.2739,2.2808,400442.4779
2007-01-30 09:30:00,10.01,10.02,9.86,9.87,155309.73451327434,2.2946,2.2969,2.2602,2.2625,155309.7345
2007-01-30 10:00:00,9.87,9.91,9.86,9.9,271681.4159292036,2.2625,2.2717,2.2602,2.2694,271681.4159
2007-01-30 10:30:00,9.91,9.96,9.91,9.96,281415.92920353985,2.2717,2.2831,2.2717,2.2831,281415.9292
2007-01-30 11:00:00,9.96,10.0,9.96,9.99,162389.38053097346,2.2831,2.2923,2.2831,2.29,162389.3805
2007-01-30 11:30:00,10.0,10.01,9.94,9.96,96902.65486725664,2.2923,2.2946,2.2785,2.2831,96902.6549
2007-01-30 12:00:00,9.96,9.98,9.95,9.98,73008.84955752213,2.2831,2.2877,2.2808,2.2877,73008.8496
2007-01-30 12:30:00,9.97,10.02,9.97,9.98,263716.81415929203,2.2854,2.2969,2.2854,2.2877,263716.8142
2007-01-30 13:00:00,9.99,9.99,9.93,9.93,116371.6814159292,2.29,2.29,2.2762,2.2762,116371.6814
2007-01-30 13:30:00,9.93,9.97,9.92,9.97,66814.1592920354,2.2762,2.2854,2.2739,2.2854,66814.1593
2007-01-30 14:00:00,9.96,9.96,9.95,9.96,61504.424778761066,2.2831,2.2831,2.2808,2.2831,61504.4248
2007-01-30 14:30:00,9.96,9.97,9.94,9.96,87168.14159292035,2.2831,2.2854,2.2785,2.2831,87168.1416
2007-01-30 15:00:00,9.96,9.97,9.94,9.95,156194.69026548672,2.2831,2.2854,2.2785,2.2808,156194.6903
2007-01-30 15:30:00,9.95,9.95,9.92,9.92,351327.4336283186,2.2808,2.2808,2.2739,2.2739,351327.4336
2007-01-31 09:30:00,9.95,9.96,9.9,9.92,244247.78761061947,2.2808,2.2831,2.2694,2.2739,244247.7876
2007-01-31 10:00:00,9.91,9.93,9.9,9.91,264601.7699115044,2.2717,2.2762,2.2694,2.2717,264601.7699
2007-01-31 10:30:00,9.91,9.92,9.9,9.92,189380.53097345133,2.2717,2.2739,2.2694,2.2739,189380.531
2007-01-31 11:00:00,9.92,9.92,9.9,9.9,69911.50442477876,2.2739,2.2739,2.2694,2.2694,69911.5044
2007-01-31 11:30:00,9.9,9.91,9.9,9.9,79203.53982300885,2.2694,2.2717,2.2694,2.2694,79203.5398
2007-01-31 12:00:00,9.9,9.91,9.87,9.88,183628.3185840708,2.2694,2.2717,2.2625,2.2648,183628.3186
2007-01-31 12:30:00,9.89,9.92,9.89,9.91,54424.77876106195,2.2671,2.2739,2.2671,2.2717,54424.7788
2007-01-31 13:00:00,9.92,9.92,9.88,9.89,134513.27433628318,2.2739,2.2739,2.2648,2.2671,134513.2743
2007-01-31 13:30:00,9.88,9.89,9.86,9.89,182300.8849557522,2.2648,2.2671,2.2602,2.2671,182300.885
2007-01-31 14:00:00,9.89,9.95,9.88,9.93,109292.03539823007,2.2671,2.2808,2.2648,2.2762,109292.0354
2007-01-31 14:30:00,9.93,9.97,9.92,9.97,209734.5132743363,2.2762,2.2854,2.2739,2.2854,209734.5133
2007-01-31 15:00:00,9.96,9.98,9.94,9.94,176991.15044247787,2.2831,2.2877,2.2785,2.2785,176991.1504
2007-01-31 15:30:00,9.94,9.95,9.9,9.9,407522.1238938053,2.2785,2.2808,2.2694,2.2694,407522.1239
2007-02-01 09:30:00,9.98,10.16,9.97,10.15,477876.1061946903,2.2877,2.329,2.2854,2.3267,477876.1062
2007-02-01 10:00:00,10.15,10.17,10.08,10.08,285398.2300884956,2.3267,2.3313,2.3106,2.3106,285398.2301
2007-02-01 10:30:00,10.07,10.15,10.07,10.11,192035.3982300885,2.3083,2.3267,2.3083,2.3175,192035.3982
2007-02-01 11:00:00,10.11,10.12,10.06,10.07,191150.4424778761,2.3175,2.3198,2.306,2.3083,191150.4425
2007-02-01 11:30:00,10.07,10.15,10.07,10.1,171681.41592920353,2.3083,2.3267,2.3083,2.3152,171681.4159
2007-02-01 12:00:00,10.09,10.11,10.07,10.11,68584.07079646018,2.3129,2.3175,2.3083,2.3175,68584.0708
2007-02-01 12:30:00,10.11,10.12,10.08,10.09,69026.54867256638,2.3175,2.3198,2.3106,2.3129,69026.5487
2007-02-01 13:00:00,10.08,10.1,10.07,10.09,54867.25663716815,2.3106,2.3152,2.3083,2.3129,54867.2566
2007-02-01 13:30:00,10.09,10.13,10.08,10.1,61946.902654867255,2.3129,2.3221,2.3106,2.3152,61946.9027
2007-02-01 14:00:00,10.1,10.1,10.07,10.08,76106.19469026549,2.3152,2.3152,2.3083,2.3106,76106.1947
2007-02-01 14:30:00,10.08,10.1,10.08,10.08,105752.21238938054,2.3106,2.3152,2.3106,2.3106,105752.2124
2007-02-01 15:00:00,10.08,10.08,10.07,10.08,150000.0,2.3106,2.3106,2.3083,2.3106,150000.0
2007-02-01 15:30:00,10.08,10.08,10.07,10.07,147345.13274336283,2.3106,2.3106,2.3083,2.3083,147345.1327
2007-02-02 09:30:00,10.15,10.15,10.04,10.05,157964.6017699115,2.3267,2.3267,2.3015,2.3037,157964.6018
2007-02-02 10:00:00,10.05,10.15,10.04,10.15,353982.30088495574,2.3037,2.3267,2.3015,2.3267,353982.3009
2007-02-02 10:30:00,10.15,10.17,10.14,10.15,311946.90265486727,2.3267,2.3313,2.3244,2.3267,311946.9027
2007-02-02 11:00:00,10.15,10.17,10.15,10.15,102212.38938053098,2.3267,2.3313,2.3267,2.3267,102212.3894
2007-02-02 11:30:00,10.15,10.17,10.15,10.16,87610.61946902655,2.3267,2.3313,2.3267,2.329,87610.6195
2007-02-02 12:00:00,10.15,10.17,10.13,10.15,128761.06194690266,2.3267,2.3313,2.3221,2.3267,128761.0619
2007-02-02 12:30:00,10.15,10.17,10.15,10.17,81858.40707964601,2.3267,2.3313,2.3267,2.3313,81858.4071
2007-02-02 13:00:00,10.17,10.17,10.16,10.17,75663.7168141593,2.3313,2.3313,2.329,2.3313,75663.7168
2007-02-02 13:30:00,10.17,10.19,10.17,10.17,255752.21238938053,2.3313,2.3358,2.3313,2.3313,255752.2124
2007-02-02 14:00:00,10.17,10.18,10.14,10.17,197345.13274336283,2.3313,2.3335,2.3244,2.3313,197345.1327
2007-02-02 14:30:00,10.17,10.19,10.17,10.17,102212.38938053098,2.3313,2.3358,2.3313,2.3313,102212.3894
2007-02-02 15:00:00,10.18,10.21,10.17,10.17,254424.778761062,2.3335,2.3404,2.3313,2.3313,254424.7788
2007-02-02 15:30:00,10.17,10.19,10.17,10.17,224336.2831858407,2.3313,2.3358,2.3313,2.3313,224336.2832
2007-02-05 09:30:00,10.21,10.53,10.21,10.49,813716.814159292,2.3404,2.4138,2.3404,2.4046,813716.8142
2007-02-05 10:00:00,10.49,10.52,10.41,10.41,459292.0353982301,2.4046,2.4115,2.3863,2.3863,459292.0354
2007-02-05 10:30:00,10.41,10.42,10.34,10.35,190265.4867256637,2.3863,2.3886,2.3702,2.3725,190265.4867
2007-02-05 11:00:00,10.35,10.48,10.34,10.46,278318.58407079644,2.3725,2.4023,2.3702,2.3977,278318.5841
2007-02-05 11:30:00,10.46,10.47,10.37,10.37,262831.85840707965,2.3977,2.4,2.3771,2.3771,262831.8584
2007-02-05 12:00:00,10.37,10.4,10.35,10.39,216371.6814159292,2.3771,2.384,2.3725,2.3817,216371.6814
2007-02-05 12:30:00,10.39,10.42,10.35,10.37,649115.0442477877,2.3817,2.3886,2.3725,2.3771,649115.0442
2007-02-05 13:00:00,10.37,10.37,10.34,10.34,334070.796460177,2.3771,2.3771,2.3702,2.3702,334070.7965
2007-02-05 13:30:00,10.33,10.35,10.29,10.31,314159.29203539825,2.3679,2.3725,2.3588,2.3633,314159.292
2007-02-05 14:00:00,10.31,10.32,10.3,10.32,230973.45132743364,2.3633,2.3656,2.3611,2.3656,230973.4513
2007-02-05 14:30:00,10.32,10.33,10.3,10.3,189823.00884955752,2.3656,2.3679,2.3611,2.3611,189823.0088
2007-02-05 15:00:00,10.3,10.31,10.27,10.29,324336.2831858407,2.3611,2.3633,2.3542,2.3588,324336.2832
2007-02-05 15:30:00,10.29,10.31,10.28,10.3,535398.2300884955,2.3588,2.3633,2.3565,2.3611,535398.2301
2007-02-06 09:30:00,10.29,10.32,10.14,10.15,444690.26548672566,2.3588,2.3656,2.3244,2.3267,444690.2655
2007-02-06 10:00:00,10.16,10.23,10.15,10.23,388938.0530973452,2.329,2.345,2.3267,2.345,388938.0531
2007-02-06 10:30:00,10.22,10.28,10.21,10.28,275221.2389380531,2.3427,2.3565,2.3404,2.3565,275221.2389
2007-02-06 11:00:00,10.28,10.33,10.26,10.31,385840.70796460175,2.3565,2.3679,2.3519,2.3633,385840.708
2007-02-06 11:30:00,10.31,10.38,10.29,10.29,400000.0,2.3633,2.3794,2.3588,2.3588,400000.0
2007-02-06 12:00:00,10.29,10.35,10.27,10.35,173893.8053097345,2.3588,2.3725,2.3542,2.3725,173893.8053
2007-02-06 12:30:00,10.35,10.38,10.28,10.37,211504.42477876108,2.3725,2.3794,2.3565,2.3771,211504.4248
2007-02-06 13:00:00,10.36,10.38,10.32,10.33,132743.36283185842,2.3748,2.3794,2.3656,2.3679,132743.3628
2007-02-06 13:30:00,10.33,10.4,10.33,10.37,289823.00884955755,2.3679,2.384,2.3679,2.3771,289823.0088
2007-02-06 14:00:00,10.37,10.41,10.33,10.41,147787.61061946902,2.3771,2.3863,2.3679,2.3863,147787.6106
2007-02-06 14:30:00,10.41,10.45,10.38,10.39,506194.6902654867,2.3863,2.3954,2.3794,2.3817,506194.6903
2007-02-06 15:00:00,10.39,10.39,10.36,10.37,205752.21238938053,2.3817,2.3817,2.3748,2.3771,205752.2124
2007-02-06 15:30:00,10.38,10.4,10.37,10.38,432300.8849557522,2.3794,2.384,2.3771,2.3794,432300.885
2007-02-07 09:30:00,10.49,10.6,10.48,10.56,702212.389380531,2.4046,2.4298,2.4023,2.4206,702212.3894
2007-02-07 10:00:00,10.55,10.59,10.5,10.58,318141.592920354,2.4184,2.4275,2.4069,2.4252,318141.5929
2007-02-07 10:30:00,10.58,10.59,10.52,10.57,156637.16814159293,2.4252,2.4275,2.4115,2.4229,156637.1681
2007-02-07 11:00:00,10.57,10.65,10.55,10.65,358407.0796460177,2.4229,2.4413,2.4184,2.4413,358407.0796
2007-02-07 11:30:00,10.65,10.71,10.65,10.71,457079.6460176992,2.4413,2.455,2.4413,2.455,457079.646
2007-02-07 12:00:00,10.71,10.71,10.66,10.69,323893.80530973454,2.455,2.455,2.4436,2.4504,323893.8053
2007-02-07 12:30:00,10.68,10.71,10.66,10.67,353982.30088495574,2.4482,2.455,2.4436,2.4459,353982.3009
2007-02-07 13:00:00,10.67,10.69,10.66,10.68,573451.3274336284,2.4459,2.4504,2.4436,2.4482,573451.3274
2007-02-07 13:30:00,10.68,10.69,10.68,10.68,527876.1061946902,2.4482,2.4504,2.4482,2.4482,527876.1062
2007-02-07 14:00:00,10.68,10.69,10.68,10.68,209292.0353982301,2.4482,2.4504,2.4482,2.4482,209292.0354
2007-02-07 14:30:00,10.68,10.7,10.6,10.6,510619.4690265487,2.4482,2.4527,2.4298,2.4298,510619.469
2007-02-07 15:00:00,10.61,10.69,10.59,10.68,607964.6017699115,2.4321,2.4504,2.4275,2.4482,607964.6018
2007-02-07 15:30:00,10.68,10.73,10.62,10.72,1182300.8849557522,2.4482,2.4596,2.4344,2.4573,1182300.885
2007-02-08 09:30:00,10.27,10.64,10.25,10.42,5714601.769911504,2.3542,2.439,2.3496,2.3886,5714601.7699
2007-02-08 10:00:00,10.42,10.49,10.39,10.45,2150442.4778761063,2.3886,2.4046,2.3817,2.3954,2150442.4779
2007-02-08 10:30:00,10.45,10.51,10.43,10.45,1742035.3982300886,2.3954,2.4092,2.3908,2.3954,1742035.3982
2007-02-08 11:00:00,10.45,10.47,10.44,10.44,2185840.707964602,2.3954,2.4,2.3931,2.3931,2185840.708
2007-02-08 11:30:00,10.44,10.45,10.38,10.43,1330088.4955752213,2.3931,2.3954,2.3794,2.3908,1330088.4956
2007-02-08 12:00:00,10.44,10.49,10.41,10.46,724336.2831858407,2.3931,2.4046,2.3863,2.3977,724336.2832
2007-02-08 12:30:00,10.46,10.49,10.44,10.46,711061.9469026548,2.3977,2.4046,2.3931,2.3977,711061.9469
2007-02-08 13:00:00,10.46,10.47,10.45,10.46,486725.6637168142,2.3977,2.4,2.3954,2.3977,486725.6637
2007-02-08 13:30:00,10.46,10.49,10.45,10.47,522566.371681416,2.3977,2.4046,2.3954,2.4,522566.3717
2007-02-08 14:00:00,10.47,10.48,10.43,10.46,932743.3628318585,2.4,2.4023,2.3908,2.3977,932743.3628
2007-02-08 14:30:00,10.46,10.48,10.45,10.46,561061.9469026548,2.3977,2.4023,2.3954,2.3977,561061.9469
2007-02-08 15:00:00,10.46,10.48,10.46,10.46,696902.6548672566,2.3977,2.4023,2.3977,2.3977,696902.6549
2007-02-08 15:30:00,10.46,10.47,10.4,10.42,943805.3097345132,2.3977,2.4,2.384,2.3886,943805.3097
2007-02-09 09:30:00,10.36,10.52,10.28,10.34,1720796.4601769913,2.3748,2.4115,2.3565,2.3702,1720796.4602
2007-02-09 10:00:00,10.34,10.35,10.22,10.25,566371.6814159292,2.3702,2.3725,2.3427,2.3496,566371.6814
2007-02-09 10:30:00,10.26,10.26,10.18,10.18,523451.3274336283,2.3519,2.3519,2.3335,2.3335,523451.3274
2007-02-09 11:00:00,10.18,10.18,9.94,9.98,3566371.681415929,2.3335,2.3335,2.2785,2.2877,3566371.6814
2007-02-09 11:30:00,9.98,10.03,9.89,9.97,2454867.256637168,2.2877,2.2992,2.2671,2.2854,2454867.2566
2007-02-09 12:00:00,9.97,10.05,9.92,10.01,2365044.2477876106,2.2854,2.3037,2.2739,2.2946,2365044.2478
2007-02-09 12:30:00,10.01,10.14,10.01,10.08,900884.9557522124,2.2946,2.3244,2.2946,2.3106,900884.9558
2007-02-09 13:00:00,10.08,10.14,10.04,10.11,687168.1415929204,2.3106,2.3244,2.3015,2.3175,687168.1416
2007-02-09 13:30:00,10.11,10.14,10.08,10.09,538495.575221239,2.3175,2.3244,2.3106,2.3129,538495.5752
2007-02-09 14:00:00,10.09,10.19,10.08,10.15,615486.7256637168,2.3129,2.3358,2.3106,2.3267,615486.7257
2007-02-09 14:30:00,10.15,10.17,10.13,10.13,584513.2743362832,2.3267,2.3313,2.3221,2.3221,584513.2743
2007-02-09 15:00:00,10.13,10.16,10.1,10.11,776548.6725663717,2.3221,2.329,2.3152,2.3175,776548.6726
2007-02-09 15:30:00,10.11,10.14,9.98,10.05,827433.6283185841,2.3175,2.3244,2.2877,2.3037,827433.6283
2007-02-12 09:30:00,9.96,9.96,9.89,9.89,1016814.1592920354,2.2831,2.2831,2.2671,2.2671,1016814.1593
2007-02-12 10:00:00,9.89,9.9,9.81,9.82,950442.4778761062,2.2671,2.2694,2.2487,2.251,950442.4779
2007-02-12 10:30:00,9.82,9.89,9.8,9.87,330973.45132743364,2.251,2.2671,2.2464,2.2625,330973.4513
2007-02-12 11:00:00,9.87,9.91,9.87,9.89,302212.389380531,2.2625,2.2717,2.2625,2.2671,302212.3894
2007-02-12 11:30:00,9.89,9.93,9.88,9.93,321238.93805309734,2.2671,2.2762,2.2648,2.2762,321238.9381
2007-02-12 12:00:00,9.93,9.94,9.86,9.86,344690.26548672566,2.2762,2.2785,2.2602,2.2602,344690.2655
2007-02-12 12:30:00,9.87,9.87,9.83,9.83,382300.8849557522,2.2625,2.2625,2.2533,2.2533,382300.885
2007-02-12 13:00:00,9.83,9.83,9.79,9.79,312389.38053097343,2.2533,2.2533,2.2441,2.2441,312389.3805
2007-02-12 13:30:00,9.79,9.8,9.77,9.77,230530.97345132745,2.2441,2.2464,2.2396,2.2396,230530.9735
2007-02-12 14:00:00,9.77,9.79,9.77,9.77,499557.5221238938,2.2396,2.2441,2.2396,2.2396,499557.5221
2007-02-12 14:30:00,9.77,9.79,9.71,9.76,863274.3362831859,2.2396,2.2441,2.2258,2.2373,863274.3363
2007-02-12 15:00:00,9.76,9.83,9.76,9.83,542035.3982300885,2.2373,2.2533,2.2373,2.2533,542035.3982
2007-02-12 15:30:00,9.83,9.83,9.8,9.8,786283.185840708,2.2533,2.2533,2.2464,2.2464,786283.1858
2007-02-13 09:30:00,9.79,9.89,9.77,9.87,481415.9292035399,2.2441,2.2671,2.2396,2.2625,481415.9292
2007-02-13 10:00:00,9.88,9.9,9.78,9.8,178318.58407079647,2.2648,2.2694,2.2419,2.2464,178318.5841
2007-02-13 10:30:00,9.81,9.82,9.76,9.76,305752.2123893805,2.2487,2.251,2.2373,2.2373,305752.2124
2007-02-13 11:00:00,9.76,9.79,9.75,9.77,302212.389380531,2.2373,2.2441,2.235,2.2396,302212.3894
2007-02-13 11:30:00,9.77,9.89,9.76,9.83,286725.6637168142,2.2396,2.2671,2.2373,2.2533,286725.6637
2007-02-13 12:00:00,9.83,9.87,9.82,9.86,234955.75221238937,2.2533,2.2625,2.251,2.2602,234955.7522
2007-02-13 12:30:00,9.86,9.89,9.83,9.84,161061.94690265486,2.2602,2.2671,2.2533,2.2556,161061.9469
2007-02-13 13:00:00,9.84,9.92,9.84,9.87,234955.75221238937,2.2556,2.2739,2.2556,2.2625,234955.7522
2007-02-13 13:30:00,9.87,9.88,9.86,9.87,201327.4336283186,2.2625,2.2648,2.2602,2.2625,201327.4336
2007-02-13 14:00:00,9.87,9.89,9.84,9.88,334955.7522123894,2.2625,2.2671,2.2556,2.2648,334955.7522
2007-02-13 14:30:00,9.87,10.01,9.87,9.91,540707.9646017699,2.2625,2.2946,2.2625,2.2717,540707.9646
2007-02-13 15:00:00,9.91,9.94,9.9,9.92,865044.2477876106,2.2717,2.2785,2.2694,2.2739,865044.2478
2007-02-13 15:30:00,9.91,9.94,9.9,9.93,666814.1592920354,2.2717,2.2785,2.2694,2.2762,666814.1593
2007-02-14 09:30:00,9.94,10.14,9.93,10.13,583628.3185840708,2.2785,2.3244,2.2762,2.3221,583628.3186
2007-02-14 10:00:00,10.12,10.31,10.09,10.12,1173451.3274336285,2.3198,2.3633,2.3129,2.3198,1173451.3274
2007-02-14 10:30:00,10.13,10.15,10.1,10.11,223893.8053097345,2.3221,2.3267,2.3152,2.3175,223893.8053
2007-02-14 11:00:00,10.12,10.28,10.12,10.24,562389.3805309734,2.3198,2.3565,2.3198,2.3473,562389.3805
2007-02-14 11:30:00,10.24,10.33,10.23,10.26,1210176.9911504425,2.3473,2.3679,2.345,2.3519,1210176.9912
2007-02-14 12:00:00,10.26,10.31,10.2,10.2,734513.2743362832,2.3519,2.3633,2.3381,2.3381,734513.2743
2007-02-14 12:30:00,10.2,10.27,10.2,10.27,252212.38938053092,2.3381,2.3542,2.3381,2.3542,252212.3894
2007-02-14 13:00:00,10.27,10.27,10.2,10.2,161504.42477876105,2.3542,2.3542,2.3381,2.3381,161504.4248
2007-02-14 13:30:00,10.2,10.24,10.2,10.21,269911.50442477874,2.3381,2.3473,2.3381,2.3404,269911.5044
2007-02-14 14:00:00,10.21,10.23,10.15,10.15,259292.0353982301,2.3404,2.345,2.3267,2.3267,259292.0354
2007-02-14 14:30:00,10.15,10.15,10.08,10.1,296017.69911504426,2.3267,2.3267,2.3106,2.3152,296017.6991
2007-02-14 15:00:00,10.09,10.1,10.05,10.06,407964.60176991153,2.3129,2.3152,2.3037,2.306,407964.6018
2007-02-14 15:30:00,10.06,10.13,10.06,10.12,494690.26548672566,2.306,2.3221,2.306,2.3198,494690.2655
2007-02-15 09:30:00,10.17,10.22,10.13,10.13,241150.4424778761,2.3313,2.3427,2.3221,2.3221,241150.4425
2007-02-15 10:00:00,10.13,10.22,10.13,10.13,115486.72566371682,2.3221,2.3427,2.3221,2.3221,115486.7257
2007-02-15 10:30:00,10.13,10.14,10.08,10.1,337610.61946902657,2.3221,2.3244,2.3106,2.3152,337610.6195
2007-02-15 11:00:00,10.1,10.12,10.1,10.12,168141.592920354,2.3152,2.3198,2.3152,2.3198,168141.5929
2007-02-15 11:30:00,10.12,10.12,10.11,10.12,122123.89380530974,2.3198,2.3198,2.3175,2.3198,122123.8938
2007-02-15 12:00:00,10.12,10.12,10.09,10.12,172123.89380530975,2.3198,2.3198,2.3129,2.3198,172123.8938
2007-02-15 12:30:00,10.11,10.12,10.11,10.12,53982.30088495575,2.3175,2.3198,2.3175,2.3198,53982.3009
2007-02-15 13:00:00,10.12,10.12,10.11,10.12,83185.8407079646,2.3198,2.3198,2.3175,2.3198,83185.8407
2007-02-15 13:30:00,10.12,10.13,10.11,10.12,446460.1769911504,2.3198,2.3221,2.3175,2.3198,446460.177
2007-02-15 14:00:00,10.12,10.15,10.11,10.13,139823.00884955752,2.3198,2.3267,2.3175,2.3221,139823.0088
2007-02-15 14:30:00,10.13,10.15,10.11,10.14,91150.4424778761,2.3221,2.3267,2.3175,2.3244,91150.4425
2007-02-15 15:00:00,10.14,10.14,10.11,10.13,102654.86725663715,2.3244,2.3244,2.3175,2.3221,102654.8673
2007-02-15 15:30:00,10.13,10.15,10.1,10.13,369026.5486725664,2.3221,2.3267,2.3152,2.3221,369026.5487
2007-02-16 09:30:00,10.15,10.26,10.14,10.16,432300.8849557522,2.3267,2.3519,2.3244,2.329,432300.885
2007-02-16 10:00:00,10.16,10.22,10.16,10.19,259734.5132743363,2.329,2.3427,2.329,2.3358,259734.5133
2007-02-16 10:30:00,10.19,10.22,10.16,10.19,271238.93805309734,2.3358,2.3427,2.329,2.3358,271238.9381
2007-02-16 11:00:00,10.19,10.43,10.19,10.42,1102654.8672566372,2.3358,2.3908,2.3358,2.3886,1102654.8673
2007-02-16 11:30:00,10.42,10.43,10.32,10.36,776106.1946902655,2.3886,2.3908,2.3656,2.3748,776106.1947
2007-02-16 12:00:00,10.36,10.37,10.32,10.33,273008.8495575221,2.3748,2.3771,2.3656,2.3679,273008.8496
2007-02-16 12:30:00,10.34,10.57,10.33,10.34,2261061.946902655,2.3702,2.4229,2.3679,2.3702,2261061.9469
2007-02-16 13:00:00,10.34,10.41,10.32,10.35,303982.30088495574,2.3702,2.3863,2.3656,2.3725,303982.3009
2007-02-16 13:30:00,10.35,10.35,10.26,10.26,242035.3982300885,2.3725,2.3725,2.3519,2.3519,242035.3982
2007-02-16 14:00:00,10.26,10.3,10.23,10.28,240265.4867256637,2.3519,2.3611,2.345,2.3565,240265.4867
2007-02-16 14:30:00,10.28,10.31,10.25,10.25,274778.7610619469,2.3565,2.3633,2.3496,2.3496,274778.7611
2007-02-16 15:00:00,10.25,10.25,10.23,10.24,438053.09734513273,2.3496,2.3496,2.345,2.3473,438053.0973
2007-02-16 15:30:00,10.24,10.24,10.21,10.22,602212.389380531,2.3473,2.3473,2.3404,2.3427,602212.3894
2007-02-20 09:30:00,10.29,10.39,10.2,10.28,482743.3628318584,2.3588,2.3817,2.3381,2.3565,482743.3628
2007-02-20 10:00:00,10.28,10.29,10.15,10.26,681858.407079646,2.3565,2.3588,2.3267,2.3519,681858.4071
2007-02-20 10:30:00,10.26,10.31,10.25,10.3,501327.4336283186,2.3519,2.3633,2.3496,2.3611,501327.4336
2007-02-20 11:00:00,10.3,10.35,10.29,10.34,1635840.7079646017,2.3611,2.3725,2.3588,2.3702,1635840.708
2007-02-20 11:30:00,10.34,10.37,10.33,10.35,478761.06194690266,2.3702,2.3771,2.3679,2.3725,478761.0619
2007-02-20 12:00:00,10.35,10.36,10.3,10.31,697787.6106194691,2.3725,2.3748,2.3611,2.3633,697787.6106
2007-02-20 12:30:00,10.31,10.34,10.31,10.32,211061.9469026549,2.3633,2.3702,2.3633,2.3656,211061.9469
2007-02-20 13:00:00,10.32,10.36,10.27,10.3,428761.06194690266,2.3656,2.3748,2.3542,2.3611,428761.0619
2007-02-20 13:30:00,10.3,10.36,10.3,10.35,126991.15044247788,2.3611,2.3748,2.3611,2.3725,126991.1504
2007-02-20 14:00:00,10.35,10.36,10.31,10.31,101327.43362831858,2.3725,2.3748,2.3633,2.3633,101327.4336
2007-02-20 14:30:00,10.31,10.33,10.31,10.33,254424.778761062,2.3633,2.3679,2.3633,2.3679,254424.7788
2007-02-20 15:00:00,10.33,10.33,10.3,10.33,384513.2743362832,2.3679,2.3679,2.3611,2.3679,384513.2743
2007-02-20 15:30:00,10.33,10.36,10.32,10.36,876106.1946902655,2.3679,2.3748,2.3656,2.3748,876106.1947
2007-02-21 09:30:00,10.31,10.37,10.25,10.35,396902.65486725664,2.3633,2.3771,2.3496,2.3725,396902.6549
2007-02-21 10:00:00,10.35,10.45,10.34,10.44,1404867.256637168,2.3725,2.3954,2.3702,2.3931,1404867.2566
2007-02-21 10:30:00,10.44,10.44,10.35,10.38,553539.8230088495,2.3931,2.3931,2.3725,2.3794,553539.823
2007-02-21 11:00:00,10.37,10.37,10.36,10.36,415044.2477876106,2.3771,2.3771,2.3748,2.3748,415044.2478
2007-02-21 11:30:00,10.36,10.41,10.35,10.35,340265.4867256637,2.3748,2.3863,2.3725,2.3725,340265.4867
2007-02-21 12:00:00,10.35,10.42,10.35,10.41,318584.0707964602,2.3725,2.3886,2.3725,2.3863,318584.0708
2007-02-21 12:30:00,10.41,10.47,10.38,10.45,339823.00884955755,2.3863,2.4,2.3794,2.3954,339823.0088
2007-02-21 13:00:00,10.45,10.45,10.42,10.44,324336.2831858407,2.3954,2.3954,2.3886,2.3931,324336.2832
2007-02-21 13:30:00,10.44,10.46,10.44,10.45,166371.6814159292,2.3931,2.3977,2.3931,2.3954,166371.6814
2007-02-21 14:00:00,10.45,10.51,10.43,10.5,229646.01769911504,2.3954,2.4092,2.3908,2.4069,229646.0177
2007-02-21 14:30:00,10.5,10.54,10.5,10.53,265929.203539823,2.4069,2.4161,2.4069,2.4138,265929.2035
2007-02-21 15:00:00,10.53,10.53,10.5,10.51,516814.1592920354,2.4138,2.4138,2.4069,2.4092,516814.1593
2007-02-21 15:30:00,10.5,10.54,10.48,10.54,1003982.3008849558,2.4069,2.4161,2.4023,2.4161,1003982.3009
2007-02-22 09:30:00,10.53,10.59,10.42,10.57,261946.90265486727,2.4138,2.4275,2.3886,2.4229,261946.9027
2007-02-22 10:00:00,10.57,10.57,10.55,10.57,191150.4424778761,2.4229,2.4229,2.4184,2.4229,191150.4425
2007-02-22 10:30:00,10.57,10.57,10.55,10.56,216814.15929203545,2.4229,2.4229,2.4184,2.4206,216814.1593
2007-02-22 11:00:00,10.56,10.57,10.55,10.57,240265.4867256637,2.4206,2.4229,2.4184,2.4229,240265.4867
2007-02-22 11:30:00,10.57,10.59,10.56,10.59,319911.50442477874,2.4229,2.4275,2.4206,2.4275,319911.5044
2007-02-22 12:00:00,10.59,10.64,10.57,10.63,407964.60176991153,2.4275,2.439,2.4229,2.4367,407964.6018
2007-02-22 12:30:00,10.63,10.67,10.62,10.66,319469.0265486726,2.4367,2.4459,2.4344,2.4436,319469.0265
2007-02-22 13:00:00,10.67,10.75,10.64,10.75,715486.7256637168,2.4459,2.4642,2.439,2.4642,715486.7257
2007-02-22 13:30:00,10.75,10.76,10.71,10.72,448230.0884955752,2.4642,2.4665,2.455,2.4573,448230.0885
2007-02-22 14:00:00,10.72,10.79,10.72,10.74,408407.0796460177,2.4573,2.4734,2.4573,2.4619,408407.0796
2007-02-22 14:30:00,10.74,10.74,10.68,10.68,400884.9557522124,2.4619,2.4619,2.4482,2.4482,400884.9558
2007-02-22 15:00:00,10.68,10.72,10.66,10.67,610176.9911504425,2.4482,2.4573,2.4436,2.4459,610176.9912
2007-02-22 15:30:00,10.67,10.7,10.66,10.68,342035.3982300885,2.4459,2.4527,2.4436,2.4482,342035.3982
2007-02-23 09:30:00,10.66,10.85,10.64,10.67,371238.9380530973,2.4436,2.4871,2.439,2.4459,371238.9381
2007-02-23 10:00:00,10.67,10.71,10.64,10.64,224336.2831858407,2.4459,2.455,2.439,2.439,224336.2832
2007-02-23 10:30:00,10.64,10.64,10.61,10.62,125663.7168141593,2.439,2.439,2.4321,2.4344,125663.7168
2007-02-23 11:00:00,10.62,10.63,10.61,10.62,240707.96460177,2.4344,2.4367,2.4321,2.4344,240707.9646
2007-02-23 11:30:00,10.62,10.71,10.62,10.69,131858.407079646,2.4344,2.455,2.4344,2.4504,131858.4071
2007-02-23 12:00:00,10.69,10.7,10.63,10.63,104424.77876106196,2.4504,2.4527,2.4367,2.4367,104424.7788
2007-02-23 12:30:00,10.63,10.64,10.62,10.62,77876.10619469026,2.4367,2.439,2.4344,2.4344,77876.1062
2007-02-23 13:00:00,10.63,10.63,10.62,10.63,377876.1061946903,2.4367,2.4367,2.4344,2.4367,377876.1062
2007-02-23 13:30:00,10.63,10.64,10.62,10.63,85398.23008849558,2.4367,2.439,2.4344,2.4367,85398.2301
2007-02-23 14:00:00,10.63,10.65,10.63,10.64,50442.4778761062,2.4367,2.4413,2.4367,2.439,50442.4779
2007-02-23 14:30:00,10.64,10.64,10.62,10.62,80973.45132743364,2.439,2.439,2.4344,2.4344,80973.4513
2007-02-23 15:00:00,10.62,10.64,10.62,10.64,93362.83185840708,2.4344,2.439,2.4344,2.439,93362.8319
2007-02-23 15:30:00,10.64,10.64,10.61,10.62,310176.9911504425,2.439,2.439,2.4321,2.4344,310176.9912
2007-02-26 09:30:00,10.79,10.81,10.72,10.77,647345.1327433628,2.4734,2.478,2.4573,2.4688,647345.1327
2007-02-26 10:00:00,10.76,10.78,10.67,10.68,393362.8318584071,2.4665,2.4711,2.4459,2.4482,393362.8319
2007-02-26 10:30:00,10.68,10.71,10.58,10.64,322566.37168141594,2.4482,2.455,2.4252,2.439,322566.3717
2007-02-26 11:00:00,10.64,10.7,10.64,10.7,120796.46017699115,2.439,2.4527,2.439,2.4527,120796.4602
2007-02-26 11:30:00,10.7,10.71,10.67,10.71,134070.796460177,2.4527,2.455,2.4459,2.455,134070.7965
2007-02-26 12:00:00,10.71,10.71,10.62,10.62,117256.6371681416,2.455,2.455,2.4344,2.4344,117256.6372
2007-02-26 12:30:00,10.62,10.62,10.55,10.55,181415.92920353985,2.4344,2.4344,2.4184,2.4184,181415.9292
2007-02-26 13:00:00,10.55,10.57,10.52,10.54,117256.6371681416,2.4184,2.4229,2.4115,2.4161,117256.6372
2007-02-26 13:30:00,10.54,10.57,10.52,10.57,86283.18584070797,2.4161,2.4229,2.4115,2.4229,86283.1858
2007-02-26 14:00:00,10.57,10.61,10.55,10.6,119469.02654867255,2.4229,2.4321,2.4184,2.4298,119469.0265
2007-02-26 14:30:00,10.6,10.6,10.55,10.56,128318.58407079648,2.4298,2.4298,2.4184,2.4206,128318.5841
2007-02-26 15:00:00,10.56,10.61,10.56,10.59,143362.8318584071,2.4206,2.4321,2.4206,2.4275,143362.8319
2007-02-26 15:30:00,10.59,10.63,10.59,10.59,267256.6371681416,2.4275,2.4367,2.4275,2.4275,267256.6372
2007-02-27 09:30:00,10.38,10.44,10.2,10.35,1556637.168141593,2.3794,2.3931,2.3381,2.3725,1556637.1681
2007-02-27 10:00:00,10.36,10.4,10.3,10.31,369911.50442477874,2.3748,2.384,2.3611,2.3633,369911.5044
2007-02-27 10:30:00,10.3,10.32,10.24,10.25,684955.7522123894,2.3611,2.3656,2.3473,2.3496,684955.7522
2007-02-27 11:00:00,10.24,10.28,10.2,10.25,788938.0530973452,2.3473,2.3565,2.3381,2.3496,788938.0531
2007-02-27 11:30:00,10.25,10.27,10.2,10.2,386283.185840708,2.3496,2.3542,2.3381,2.3381,386283.1858
2007-02-27 12:00:00,10.2,10.24,10.2,10.23,691150.4424778761,2.3381,2.3473,2.3381,2.345,691150.4425
2007-02-27 12:30:00,10.24,10.24,10.22,10.23,264601.7699115044,2.3473,2.3473,2.3427,2.345,264601.7699
2007-02-27 13:00:00,10.23,10.24,10.17,10.22,428318.5840707965,2.345,2.3473,2.3313,2.3427,428318.5841
2007-02-27 13:30:00,10.21,10.22,10.17,10.18,1008407.0796460178,2.3404,2.3427,2.3313,2.3335,1008407.0796
2007-02-27 14:00:00,10.18,10.18,10.08,10.1,1162389.3805309734,2.3335,2.3335,2.3106,2.3152,1162389.3805
2007-02-27 14:30:00,10.1,10.17,10.0,10.08,444690.26548672566,2.3152,2.3313,2.2923,2.3106,444690.2655
2007-02-27 15:00:00,10.08,10.12,10.0,10.1,505752.21238938055,2.3106,2.3198,2.2923,2.3152,505752.2124
2007-02-27 15:30:00,10.1,10.17,10.1,10.16,747345.1327433628,2.3152,2.3313,2.3152,2.329,747345.1327
2007-02-28 09:30:00,10.17,10.23,10.16,10.2,439380.5309734513,2.3313,2.345,2.329,2.3381,439380.531
2007-02-28 10:00:00,10.2,10.32,10.2,10.32,372566.371681416,2.3381,2.3656,2.3381,2.3656,372566.3717
2007-02-28 10:30:00,10.32,10.46,10.31,10.42,615929.2035398231,2.3656,2.3977,2.3633,2.3886,615929.2035
2007-02-28 11:00:00,10.43,10.55,10.42,10.51,526106.1946902655,2.3908,2.4184,2.3886,2.4092,526106.1947
2007-02-28 11:30:00,10.51,10.53,10.41,10.44,508849.5575221239,2.4092,2.4138,2.3863,2.3931,508849.5575
2007-02-28 12:00:00,10.43,10.49,10.42,10.49,441592.9203539823,2.3908,2.4046,2.3886,2.4046,441592.9204
2007-02-28 12:30:00,10.49,10.57,10.49,10.57,371681.4159292036,2.4046,2.4229,2.4046,2.4229,371681.4159
2007-02-28 13:00:00,10.57,10.57,10.5,10.54,419026.5486725664,2.4229,2.4229,2.4069,2.4161,419026.5487
2007-02-28 13:30:00,10.53,10.58,10.53,10.57,327433.62831858406,2.4138,2.4252,2.4138,2.4229,327433.6283
2007-02-28 14:00:00,10.57,10.59,10.53,10.54,243362.8318584071,2.4229,2.4275,2.4138,2.4161,243362.8319
2007-02-28 14:30:00,10.54,10.54,10.5,10.5,201769.9115044248,2.4161,2.4161,2.4069,2.4069,201769.9115
2007-02-28 15:00:00,10.5,10.54,10.48,10.53,319911.50442477874,2.4069,2.4161,2.4023,2.4138,319911.5044
2007-02-28 15:30:00,10.53,10.55,10.5,10.54,776106.1946902655,2.4138,2.4184,2.4069,2.4161,776106.1947
2007-03-01 09:30:00,10.31,10.33,10.11,10.25,844247.7876106194,2.3633,2.3679,2.3175,2.3496,844247.7876
2007-03-01 10:00:00,10.26,10.28,10.23,10.25,394247.7876106195,2.3519,2.3565,2.345,2.3496,394247.7876
2007-03-01 10:30:00,10.25,10.29,10.21,10.22,554424.778761062,2.3496,2.3588,2.3404,2.3427,554424.7788
2007-03-01 11:00:00,10.22,10.29,10.21,10.29,577433.6283185841,2.3427,2.3588,2.3404,2.3588,577433.6283
2007-03-01 11:30:00,10.29,10.42,10.24,10.27,384955.7522123894,2.3588,2.3886,2.3473,2.3542,384955.7522
2007-03-01 12:00:00,10.26,10.32,10.26,10.29,157522.1238938053,2.3519,2.3656,2.3519,2.3588,157522.1239
2007-03-01 12:30:00,10.29,10.31,10.27,10.28,189823.00884955752,2.3588,2.3633,2.3542,2.3565,189823.0088
2007-03-01 13:00:00,10.28,10.29,10.28,10.28,159734.5132743363,2.3565,2.3588,2.3565,2.3565,159734.5133
2007-03-01 13:30:00,10.28,10.31,10.28,10.3,238938.0530973452,2.3565,2.3633,2.3565,2.3611,238938.0531
2007-03-01 14:00:00,10.3,10.34,10.3,10.32,336283.185840708,2.3611,2.3702,2.3611,2.3656,336283.1858
2007-03-01 14:30:00,10.32,10.35,10.32,10.34,310176.9911504425,2.3656,2.3725,2.3656,2.3702,310176.9912
2007-03-01 15:00:00,10.34,10.36,10.33,10.33,222123.8938053097,2.3702,2.3748,2.3679,2.3679,222123.8938
2007-03-01 15:30:00,10.33,10.34,10.28,10.34,621238.9380530973,2.3679,2.3702,2.3565,2.3702,621238.9381
2007-03-02 09:30:00,10.28,10.43,10.28,10.4,401327.4336283186,2.3565,2.3908,2.3565,2.384,401327.4336
2007-03-02 10:00:00,10.4,10.41,10.36,10.41,245132.74336283185,2.384,2.3863,2.3748,2.3863,245132.7434
2007-03-02 10:30:00,10.4,10.41,10.39,10.4,206637.16814159293,2.384,2.3863,2.3817,2.384,206637.1681
2007-03-02 11:00:00,10.4,10.41,10.38,10.38,180973.45132743364,2.384,2.3863,2.3794,2.3794,180973.4513
2007-03-02 11:30:00,10.38,10.38,10.33,10.35,179203.53982300885,2.3794,2.3794,2.3679,2.3725,179203.5398
2007-03-02 12:00:00,10.35,10.35,10.33,10.33,268584.0707964602,2.3725,2.3725,2.3679,2.3679,268584.0708
2007-03-02 12:30:00,10.33,10.33,10.25,10.32,334955.7522123894,2.3679,2.3679,2.3496,2.3656,334955.7522
2007-03-02 13:00:00,10.32,10.34,10.29,10.3,330530.9734513274,2.3656,2.3702,2.3588,2.3611,330530.9735
2007-03-02 13:30:00,10.3,10.31,10.27,10.27,386283.185840708,2.3611,2.3633,2.3542,2.3542,386283.1858
2007-03-02 14:00:00,10.27,10.31,10.26,10.3,447345.13274336286,2.3542,2.3633,2.3519,2.3611,447345.1327
2007-03-02 14:30:00,10.3,10.34,10.28,10.34,264601.7699115044,2.3611,2.3702,2.3565,2.3702,264601.7699
2007-03-02 15:00:00,10.34,10.36,10.33,10.34,301769.9115044248,2.3702,2.3748,2.3679,2.3702,301769.9115
2007-03-02 15:30:00,10.34,10.34,10.28,10.32,543805.3097345133,2.3702,2.3702,2.3565,2.3656,543805.3097
2007-03-05 09:30:00,10.17,10.41,10.17,10.34,865486.7256637168,2.3313,2.3863,2.3313,2.3702,865486.7257
2007-03-05 10:00:00,10.34,10.34,10.26,10.28,211946.90265486727,2.3702,2.3702,2.3519,2.3565,211946.9027
2007-03-05 10:30:00,10.28,10.29,10.27,10.28,466814.1592920354,2.3565,2.3588,2.3542,2.3565,466814.1593
2007-03-05 11:00:00,10.28,10.29,10.24,10.25,382300.8849557522,2.3565,2.3588,2.3473,2.3496,382300.885
2007-03-05 11:30:00,10.25,10.25,10.18,10.18,188938.0530973452,2.3496,2.3496,2.3335,2.3335,188938.0531
2007-03-05 12:00:00,10.18,10.19,10.17,10.17,238938.0530973452,2.3335,2.3358,2.3313,2.3313,238938.0531
2007-03-05 12:30:00,10.17,10.25,10.15,10.19,325221.2389380531,2.3313,2.3496,2.3267,2.3358,325221.2389
2007-03-05 13:00:00,10.19,10.21,10.16,10.17,275221.2389380531,2.3358,2.3404,2.329,2.3313,275221.2389
2007-03-05 13:30:00,10.17,10.21,10.16,10.2,86725.66371681416,2.3313,2.3404,2.329,2.3381,86725.6637
2007-03-05 14:00:00,10.2,10.21,10.16,10.18,304424.778761062,2.3381,2.3404,2.329,2.3335,304424.7788
2007-03-05 14:30:00,10.18,10.23,10.18,10.23,125663.7168141593,2.3335,2.345,2.3335,2.345,125663.7168
2007-03-05 15:00:00,10.23,10.23,10.18,10.18,374336.2831858407,2.345,2.345,2.3335,2.3335,374336.2832
2007-03-05 15:30:00,10.17,10.2,10.09,10.1,714159.2920353982,2.3313,2.3381,2.3129,2.3152,714159.292
2007-03-06 09:30:00,10.17,10.34,10.12,10.25,638053.0973451327,2.3313,2.3702,2.3198,2.3496,638053.0973
2007-03-06 10:00:00,10.27,10.27,10.24,10.26,382743.3628318584,2.3542,2.3542,2.3473,2.3519,382743.3628
2007-03-06 10:30:00,10.26,10.26,10.25,10.25,437610.61946902657,2.3519,2.3519,2.3496,2.3496,437610.6195
2007-03-06 11:00:00,10.24,10.26,10.23,10.26,296902.65486725664,2.3473,2.3519,2.345,2.3519,296902.6549
2007-03-06 11:30:00,10.26,10.26,10.24,10.25,208407.0796460177,2.3519,2.3519,2.3473,2.3496,208407.0796
2007-03-06 12:00:00,10.25,10.26,10.25,10.26,420796.4601769912,2.3496,2.3519,2.3496,2.3519,420796.4602
2007-03-06 12:30:00,10.26,10.26,10.25,10.26,242477.8761061947,2.3519,2.3519,2.3496,2.3519,242477.8761
2007-03-06 13:00:00,10.26,10.26,10.25,10.26,217699.1150442478,2.3519,2.3519,2.3496,2.3519,217699.115
2007-03-06 13:30:00,10.26,10.29,10.26,10.27,985398.2300884956,2.3519,2.3588,2.3519,2.3542,985398.2301
2007-03-06 14:00:00,10.27,10.34,10.24,10.34,1293805.3097345133,2.3542,2.3702,2.3473,2.3702,1293805.3097
2007-03-06 14:30:00,10.35,10.45,10.29,10.43,975663.7168141592,2.3725,2.3954,2.3588,2.3908,975663.7168
2007-03-06 15:00:00,10.43,10.48,10.36,10.41,1267256.6371681415,2.3908,2.4023,2.3748,2.3863,1267256.6372
2007-03-06 15:30:00,10.41,10.41,10.33,10.39,966814.1592920354,2.3863,2.3863,2.3679,2.3817,966814.1593
2007-03-07 09:30:00,10.35,10.41,10.29,10.31,270353.98230088496,2.3725,2.3863,2.3588,2.3633,270353.9823
2007-03-07 10:00:00,10.3,10.31,10.24,10.27,203539.82300884955,2.3611,2.3633,2.3473,2.3542,203539.823
2007-03-07 10:30:00,10.27,10.28,10.23,10.23,113716.81415929204,2.3542,2.3565,2.345,2.345,113716.8142
2007-03-07 11:00:00,10.23,10.23,10.17,10.18,252212.38938053092,2.345,2.345,2.3313,2.3335,252212.3894
2007-03-07 11:30:00,10.18,10.2,10.12,10.17,400442.4778761062,2.3335,2.3381,2.3198,2.3313,400442.4779
2007-03-07 12:00:00,10.17,10.19,10.16,10.17,292035.3982300885,2.3313,2.3358,2.329,2.3313,292035.3982
2007-03-07 12:30:00,10.17,10.26,10.12,10.14,419911.50442477874,2.3313,2.3519,2.3198,2.3244,419911.5044
2007-03-07 13:00:00,10.15,10.18,10.13,10.18,340265.4867256637,2.3267,2.3335,2.3221,2.3335,340265.4867
2007-03-07 13:30:00,10.18,10.24,10.17,10.21,133628.3185840708,2.3335,2.3473,2.3313,2.3404,133628.3186
2007-03-07 14:00:00,10.2,10.2,10.13,10.13,250884.9557522124,2.3381,2.3381,2.3221,2.3221,250884.9558
2007-03-07 14:30:00,10.13,10.15,10.12,10.14,230088.49557522128,2.3221,2.3267,2.3198,2.3244,230088.4956
2007-03-07 15:00:00,10.14,10.17,10.12,10.15,318141.592920354,2.3244,2.3313,2.3198,2.3267,318141.5929
2007-03-07 15:30:00,10.15,10.16,10.13,10.15,347345.13274336286,2.3267,2.329,2.3221,2.3267,347345.1327
2007-03-08 09:30:00,10.3,10.3,10.13,10.2,296460.1769911504,2.3611,2.3611,2.3221,2.3381,296460.177
2007-03-08 10:00:00,10.2,10.34,10.19,10.34,330973.45132743364,2.3381,2.3702,2.3358,2.3702,330973.4513
2007-03-08 10:30:00,10.33,10.34,10.28,10.32,239823.00884955752,2.3679,2.3702,2.3565,2.3656,239823.0088
2007-03-08 11:00:00,10.32,10.33,10.28,10.31,269026.5486725664,2.3656,2.3679,2.3565,2.3633,269026.5487
2007-03-08 11:30:00,10.31,10.32,10.28,10.28,452654.8672566372,2.3633,2.3656,2.3565,2.3565,452654.8673
2007-03-08 12:00:00,10.28,10.3,10.28,10.28,340265.4867256637,2.3565,2.3611,2.3565,2.3565,340265.4867
2007-03-08 12:30:00,10.28,10.29,10.28,10.28,169469.02654867258,2.3565,2.3588,2.3565,2.3565,169469.0265
2007-03-08 13:00:00,10.28,10.29,10.28,10.28,169911.50442477877,2.3565,2.3588,2.3565,2.3565,169911.5044
2007-03-08 13:30:00,10.28,10.29,10.26,10.27,417256.6371681416,2.3565,2.3588,2.3519,2.3542,417256.6372
2007-03-08 14:00:00,10.27,10.27,10.2,10.2,450000.0,2.3542,2.3542,2.3381,2.3381,450000.0
2007-03-08 14:30:00,10.19,10.2,10.15,10.19,415929.203539823,2.3358,2.3381,2.3267,2.3358,415929.2035
2007-03-08 15:00:00,10.19,10.22,10.17,10.19,325221.2389380531,2.3358,2.3427,2.3313,2.3358,325221.2389
2007-03-08 15:30:00,10.19,10.22,10.17,10.21,486725.6637168142,2.3358,2.3427,2.3313,2.3404,486725.6637
2007-03-09 09:30:00,10.33,10.33,10.18,10.23,446017.69911504426,2.3679,2.3679,2.3335,2.345,446017.6991
2007-03-09 10:00:00,10.23,10.24,10.12,10.15,287168.14159292035,2.345,2.3473,2.3198,2.3267,287168.1416
2007-03-09 10:30:00,10.15,10.24,10.09,10.24,262389.38053097343,2.3267,2.3473,2.3129,2.3473,262389.3805
2007-03-09 11:00:00,10.23,10.29,10.19,10.27,305752.2123893805,2.345,2.3588,2.3358,2.3542,305752.2124
2007-03-09 11:30:00,10.28,10.29,10.22,10.22,123893.80530973453,2.3565,2.3588,2.3427,2.3427,123893.8053
2007-03-09 12:00:00,10.21,10.22,10.19,10.22,98672.56637168142,2.3404,2.3427,2.3358,2.3427,98672.5664
2007-03-09 12:30:00,10.22,10.22,10.17,10.18,83628.3185840708,2.3427,2.3427,2.3313,2.3335,83628.3186
2007-03-09 13:00:00,10.18,10.2,10.12,10.16,176991.15044247787,2.3335,2.3381,2.3198,2.329,176991.1504
2007-03-09 13:30:00,10.16,10.17,10.12,10.12,192035.3982300885,2.329,2.3313,2.3198,2.3198,192035.3982
2007-03-09 14:00:00,10.11,10.14,10.1,10.12,134070.796460177,2.3175,2.3244,2.3152,2.3198,134070.7965
2007-03-09 14:30:00,10.12,10.16,10.12,10.14,121681.41592920356,2.3198,2.329,2.3198,2.3244,121681.4159
2007-03-09 15:00:00,10.15,10.15,10.1,10.14,264159.29203539825,2.3267,2.3267,2.3152,2.3244,264159.292
2007-03-09 15:30:00,10.15,10.17,10.14,10.15,426106.1946902655,2.3267,2.3313,2.3244,2.3267,426106.1947
2007-03-12 09:30:00,10.12,10.13,10.01,10.02,468141.592920354,2.3198,2.3221,2.2946,2.2969,468141.5929
2007-03-12 10:00:00,10.02,10.08,9.97,10.07,338053.0973451328,2.2969,2.3106,2.2854,2.3083,338053.0973
2007-03-12 10:30:00,10.04,10.06,10.01,10.03,228318.58407079647,2.3015,2.306,2.2946,2.2992,228318.5841
2007-03-12 11:00:00,10.03,10.06,10.01,10.01,252212.38938053092,2.2992,2.306,2.2946,2.2946,252212.3894
2007-03-12 11:30:00,10.01,10.01,9.97,9.98,195575.22123893804,2.2946,2.2946,2.2854,2.2877,195575.2212
2007-03-12 12:00:00,9.98,10.01,9.97,9.98,242477.8761061947,2.2877,2.2946,2.2854,2.2877,242477.8761
2007-03-12 12:30:00,9.98,9.99,9.96,9.97,186283.185840708,2.2877,2.29,2.2831,2.2854,186283.1858
2007-03-12 13:00:00,9.97,9.99,9.96,9.97,199557.5221238938,2.2854,2.29,2.2831,2.2854,199557.5221
2007-03-12 13:30:00,9.97,10.01,9.97,10.0,150000.0,2.2854,2.2946,2.2854,2.2923,150000.0
2007-03-12 14:00:00,10.0,10.04,10.0,10.02,319026.5486725664,2.2923,2.3015,2.2923,2.2969,319026.5487
2007-03-12 14:30:00,10.02,10.02,10.0,10.01,241150.4424778761,2.2969,2.2969,2.2923,2.2946,241150.4425
2007-03-12 15:00:00,10.01,10.01,9.97,9.97,653097.3451327434,2.2946,2.2946,2.2854,2.2854,653097.3451
2007-03-12 15:30:00,9.97,9.98,9.95,9.98,819026.5486725664,2.2854,2.2877,2.2808,2.2877,819026.5487
2007-03-13 09:30:00,9.96,9.97,9.83,9.85,919469.0265486726,2.2831,2.2854,2.2533,2.2579,919469.0265
2007-03-13 10:00:00,9.85,9.95,9.84,9.93,623893.8053097345,2.2579,2.2808,2.2556,2.2762,623893.8053
2007-03-13 10:30:00,9.93,9.95,9.9,9.94,353539.8230088496,2.2762,2.2808,2.2694,2.2785,353539.823
2007-03-13 11:00:00,9.94,9.97,9.91,9.92,363274.33628318587,2.2785,2.2854,2.2717,2.2739,363274.3363
2007-03-13 11:30:00,9.92,9.93,9.86,9.87,377876.1061946903,2.2739,2.2762,2.2602,2.2625,377876.1062
2007-03-13 12:00:00,9.87,9.87,9.75,9.75,670796.4601769912,2.2625,2.2625,2.235,2.235,670796.4602
2007-03-13 12:30:00,9.75,9.81,9.72,9.73,595575.221238938,2.235,2.2487,2.2281,2.2304,595575.2212
2007-03-13 13:00:00,9.73,9.74,9.71,9.72,330088.49557522126,2.2304,2.2327,2.2258,2.2281,330088.4956
2007-03-13 13:30:00,9.72,9.72,9.66,9.68,576106.1946902655,2.2281,2.2281,2.2143,2.2189,576106.1947
2007-03-13 14:00:00,9.67,9.73,9.65,9.73,304424.778761062,2.2166,2.2304,2.2121,2.2304,304424.7788
2007-03-13 14:30:00,9.74,9.76,9.72,9.72,226106.1946902655,2.2327,2.2373,2.2281,2.2281,226106.1947
2007-03-13 15:00:00,9.73,9.74,9.69,9.72,453539.8230088496,2.2304,2.2327,2.2212,2.2281,453539.823
2007-03-13 15:30:00,9.72,9.72,9.68,9.71,467256.6371681416,2.2281,2.2281,2.2189,2.2258,467256.6372
2007-03-14 09:30:00,9.79,9.79,9.63,9.63,212831.85840707965,2.2441,2.2441,2.2075,2.2075,212831.8584
2007-03-14 10:00:00,9.63,9.64,9.53,9.57,658849.5575221239,2.2075,2.2098,2.1845,2.1937,658849.5575
2007-03-14 10:30:00,9.58,9.66,9.57,9.61,230088.49557522128,2.196,2.2143,2.1937,2.2029,230088.4956
2007-03-14 11:00:00,9.61,9.62,9.61,9.61,110619.46902654869,2.2029,2.2052,2.2029,2.2029,110619.469
2007-03-14 11:30:00,9.61,9.61,9.54,9.55,173451.32743362832,2.2029,2.2029,2.1868,2.1891,173451.3274
2007-03-14 12:00:00,9.55,9.58,9.53,9.56,206637.16814159293,2.1891,2.196,2.1845,2.1914,206637.1681
2007-03-14 12:30:00,9.56,9.58,9.53,9.53,247345.13274336283,2.1914,2.196,2.1845,2.1845,247345.1327
2007-03-14 13:00:00,9.53,9.66,9.53,9.59,261504.42477876108,2.1845,2.2143,2.1845,2.1983,261504.4248
2007-03-14 13:30:00,9.59,9.65,9.59,9.65,247787.61061946905,2.1983,2.2121,2.1983,2.2121,247787.6106
2007-03-14 14:00:00,9.65,9.72,9.62,9.72,278761.06194690266,2.2121,2.2281,2.2052,2.2281,278761.0619
2007-03-14 14:30:00,9.72,9.76,9.7,9.71,197345.13274336283,2.2281,2.2373,2.2235,2.2258,197345.1327
2007-03-14 15:00:00,9.72,9.76,9.71,9.75,222566.371681416,2.2281,2.2373,2.2258,2.235,222566.3717
2007-03-14 15:30:00,9.75,9.76,9.72,9.76,352654.8672566372,2.235,2.2373,2.2281,2.2373,352654.8673
2007-03-15 09:30:00,9.76,9.91,9.72,9.9,268141.592920354,2.2373,2.2717,2.2281,2.2694,268141.5929
2007-03-15 10:00:00,9.9,9.9,9.8,9.83,205752.21238938053,2.2694,2.2694,2.2464,2.2533,205752.2124
2007-03-15 10:30:00,9.82,9.88,9.8,9.88,126548.67256637168,2.251,2.2648,2.2464,2.2648,126548.6726
2007-03-15 11:00:00,9.88,9.9,9.81,9.88,196902.65486725664,2.2648,2.2694,2.2487,2.2648,196902.6549
2007-03-15 11:30:00,9.88,9.89,9.84,9.86,245132.74336283185,2.2648,2.2671,2.2556,2.2602,245132.7434
2007-03-15 12:00:00,9.85,9.87,9.83,9.86,138938.05309734514,2.2579,2.2625,2.2533,2.2602,138938.0531
2007-03-15 12:30:00,9.86,9.86,9.85,9.86,60619.46902654867,2.2602,2.2602,2.2579,2.2602,60619.469
2007-03-15 13:00:00,9.86,9.86,9.86,9.86,34070.79646017699,2.2602,2.2602,2.2602,2.2602,34070.7965
2007-03-15 13:30:00,9.86,9.88,9.86,9.86,217699.1150442478,2.2602,2.2648,2.2602,2.2602,217699.115
2007-03-15 14:00:00,9.86,9.87,9.84,9.85,97345.13274336285,2.2602,2.2625,2.2556,2.2579,97345.1327
2007-03-15 14:30:00,9.84,9.89,9.84,9.87,86283.18584070797,2.2556,2.2671,2.2556,2.2625,86283.1858
2007-03-15 15:00:00,9.87,9.88,9.85,9.85,98672.56637168142,2.2625,2.2648,2.2579,2.2579,98672.5664
2007-03-15 15:30:00,9.85,9.86,9.84,9.86,85398.23008849558,2.2579,2.2602,2.2556,2.2602,85398.2301
2007-03-16 09:30:00,9.85,9.89,9.78,9.82,135398.2300884956,2.2579,2.2671,2.2419,2.251,135398.2301
2007-03-16 10:00:00,9.83,9.87,9.79,9.87,119026.54867256638,2.2533,2.2625,2.2441,2.2625,119026.5487
2007-03-16 10:30:00,9.87,9.89,9.84,9.88,159734.5132743363,2.2625,2.2671,2.2556,2.2648,159734.5133
2007-03-16 11:00:00,9.87,9.87,9.76,9.77,290265.4867256637,2.2625,2.2625,2.2373,2.2396,290265.4867
2007-03-16 11:30:00,9.77,9.78,9.74,9.76,211946.90265486727,2.2396,2.2419,2.2327,2.2373,211946.9027
2007-03-16 12:00:00,9.76,9.81,9.76,9.8,116814.1592920354,2.2373,2.2487,2.2373,2.2464,116814.1593
2007-03-16 12:30:00,9.79,9.79,9.75,9.77,66814.1592920354,2.2441,2.2441,2.235,2.2396,66814.1593
2007-03-16 13:00:00,9.77,9.77,9.75,9.76,105752.21238938054,2.2396,2.2396,2.235,2.2373,105752.2124
2007-03-16 13:30:00,9.76,9.76,9.76,9.76,74778.7610619469,2.2373,2.2373,2.2373,2.2373,74778.7611
2007-03-16 14:00:00,9.76,9.76,9.73,9.75,140707.96460176993,2.2373,2.2373,2.2304,2.235,140707.9646
2007-03-16 14:30:00,9.75,9.75,9.68,9.73,350442.4778761062,2.235,2.235,2.2189,2.2304,350442.4779
2007-03-16 15:00:00,9.73,9.75,9.68,9.72,302654.8672566372,2.2304,2.235,2.2189,2.2281,302654.8673
2007-03-16 15:30:00,9.72,9.77,9.72,9.77,225221.2389380531,2.2281,2.2396,2.2281,2.2396,225221.2389
2007-03-19 09:30:00,9.78,9.83,9.73,9.81,155752.21238938053,2.2419,2.2533,2.2304,2.2487,155752.2124
2007-03-19 10:00:00,9.81,9.81,9.75,9.76,257079.64601769912,2.2487,2.2487,2.235,2.2373,257079.646
2007-03-19 10:30:00,9.76,9.78,9.74,9.76,204867.2566371681,2.2373,2.2419,2.2327,2.2373,204867.2566
2007-03-19 11:00:00,9.76,9.77,9.73,9.73,187168.14159292035,2.2373,2.2396,2.2304,2.2304,187168.1416
2007-03-19 11:30:00,9.73,9.76,9.72,9.75,422123.8938053097,2.2304,2.2373,2.2281,2.235,422123.8938
2007-03-19 12:00:00,9.74,9.76,9.71,9.72,320796.4601769912,2.2327,2.2373,2.2258,2.2281,320796.4602
2007-03-19 12:30:00,9.72,9.72,9.69,9.71,175221.2389380531,2.2281,2.2281,2.2212,2.2258,175221.2389
2007-03-19 13:00:00,9.71,9.71,9.69,9.7,137610.61946902654,2.2258,2.2258,2.2212,2.2235,137610.6195
2007-03-19 13:30:00,9.7,9.72,9.68,9.71,170796.46017699115,2.2235,2.2281,2.2189,2.2258,170796.4602
2007-03-19 14:00:00,9.71,9.72,9.68,9.68,327433.62831858406,2.2258,2.2281,2.2189,2.2189,327433.6283
2007-03-19 14:30:00,9.68,9.72,9.68,9.72,142477.8761061947,2.2189,2.2281,2.2189,2.2281,142477.8761
2007-03-19 15:00:00,9.72,9.72,9.7,9.71,157522.1238938053,2.2281,2.2281,2.2235,2.2258,157522.1239
2007-03-19 15:30:00,9.71,9.74,9.7,9.74,290707.9646017699,2.2258,2.2327,2.2235,2.2327,290707.9646
2007-03-20 09:30:00,9.73,9.83,9.72,9.82,176548.67256637168,2.2304,2.2533,2.2281,2.251,176548.6726
2007-03-20 10:00:00,9.82,9.84,9.76,9.8,170796.46017699115,2.251,2.2556,2.2373,2.2464,170796.4602
2007-03-20 10:30:00,9.8,9.83,9.77,9.8,347345.13274336286,2.2464,2.2533,2.2396,2.2464,347345.1327
2007-03-20 11:00:00,9.8,9.84,9.8,9.83,227433.6283185841,2.2464,2.2556,2.2464,2.2533,227433.6283
2007-03-20 11:30:00,9.83,9.83,9.75,9.78,180973.45132743364,2.2533,2.2533,2.235,2.2419,180973.4513
2007-03-20 12:00:00,9.78,9.81,9.77,9.81,243805.30973451328,2.2419,2.2487,2.2396,2.2487,243805.3097
2007-03-20 12:30:00,9.81,9.81,9.77,9.78,115044.24778761064,2.2487,2.2487,2.2396,2.2419,115044.2478
2007-03-20 13:00:00,9.78,9.78,9.74,9.74,110619.46902654869,2.2419,2.2419,2.2327,2.2327,110619.469
2007-03-20 13:30:00,9.74,9.75,9.69,9.7,355752.2123893805,2.2327,2.235,2.2212,2.2235,355752.2124
2007-03-20 14:00:00,9.71,9.76,9.7,9.72,325663.7168141593,2.2258,2.2373,2.2235,2.2281,325663.7168
2007-03-20 14:30:00,9.73,9.75,9.72,9.75,165486.72566371682,2.2304,2.235,2.2281,2.235,165486.7257
2007-03-20 15:00:00,9.75,9.77,9.74,9.76,427433.62831858406,2.235,2.2396,2.2327,2.2373,427433.6283
2007-03-20 15:30:00,9.76,9.77,9.74,9.77,537610.6194690266,2.2373,2.2396,2.2327,2.2396,537610.6195
2007-03-21 09:30:00,9.76,9.76,9.66,9.72,273008.8495575221,2.2373,2.2373,2.2143,2.2281,273008.8496
2007-03-21 10:00:00,9.72,9.86,9.72,9.81,436725.6637168142,2.2281,2.2602,2.2281,2.2487,436725.6637
2007-03-21 10:30:00,9.81,9.83,9.75,9.81,211946.90265486727,2.2487,2.2533,2.235,2.2487,211946.9027
2007-03-21 11:00:00,9.81,9.81,9.79,9.79,110619.46902654869,2.2487,2.2487,2.2441,2.2441,110619.469
2007-03-21 11:30:00,9.79,9.79,9.76,9.76,70796.46017699115,2.2441,2.2441,2.2373,2.2373,70796.4602
2007-03-21 12:00:00,9.76,9.77,9.76,9.76,88495.57522123893,2.2373,2.2396,2.2373,2.2373,88495.5752
2007-03-21 12:30:00,9.76,9.77,9.75,9.76,94247.78761061947,2.2373,2.2396,2.235,2.2373,94247.7876
2007-03-21 13:00:00,9.75,9.78,9.75,9.78,38938.05309734513,2.235,2.2419,2.235,2.2419,38938.0531
2007-03-21 13:30:00,9.78,9.78,9.77,9.78,43362.83185840708,2.2419,2.2419,2.2396,2.2419,43362.8319
2007-03-21 14:00:00,9.77,9.83,9.76,9.82,193362.8318584071,2.2396,2.2533,2.2373,2.251,193362.8319
2007-03-21 14:30:00,9.82,9.89,9.82,9.87,325221.2389380531,2.251,2.2671,2.251,2.2625,325221.2389
2007-03-21 15:00:00,9.87,9.87,9.82,9.83,376106.1946902655,2.2625,2.2625,2.251,2.2533,376106.1947
2007-03-21 15:30:00,9.83,9.87,9.82,9.85,627433.6283185841,2.2533,2.2625,2.251,2.2579,627433.6283
2007-03-22 09:30:00,9.83,9.83,9.76,9.8,269911.50442477874,2.2533,2.2533,2.2373,2.2464,269911.5044
2007-03-22 10:00:00,9.8,9.83,9.79,9.82,241150.4424778761,2.2464,2.2533,2.2441,2.251,241150.4425
2007-03-22 10:30:00,9.82,9.85,9.82,9.83,131858.407079646,2.251,2.2579,2.251,2.2533,131858.4071
2007-03-22 11:00:00,9.83,9.83,9.81,9.82,142477.8761061947,2.2533,2.2533,2.2487,2.251,142477.8761
2007-03-22 11:30:00,9.82,9.85,9.82,9.85,107964.6017699115,2.251,2.2579,2.251,2.2579,107964.6018
2007-03-22 12:00:00,9.85,9.85,9.84,9.85,47345.13274336283,2.2579,2.2579,2.2556,2.2579,47345.1327
2007-03-22 12:30:00,9.85,9.91,9.84,9.89,181858.407079646,2.2579,2.2717,2.2556,2.2671,181858.4071
2007-03-22 13:00:00,9.89,9.94,9.89,9.9,303539.8230088496,2.2671,2.2785,2.2671,2.2694,303539.823
2007-03-22 13:30:00,9.89,9.92,9.86,9.9,107079.64601769912,2.2671,2.2739,2.2602,2.2694,107079.646
2007-03-22 14:00:00,9.9,9.92,9.88,9.89,96902.65486725664,2.2694,2.2739,2.2648,2.2671,96902.6549
2007-03-22 14:30:00,9.89,9.91,9.89,9.89,95132.74336283184,2.2671,2.2717,2.2671,2.2671,95132.7434
2007-03-22 15:00:00,9.89,9.89,9.87,9.89,102654.86725663715,2.2671,2.2671,2.2625,2.2671,102654.8673
2007-03-22 15:30:00,9.88,9.88,9.82,9.84,264601.7699115044,2.2648,2.2648,2.251,2.2556,264601.7699
2007-03-23 09:30:00,9.82,9.85,9.79,9.8,123893.80530973453,2.251,2.2579,2.2441,2.2464,123893.8053
2007-03-23 10:00:00,9.8,9.82,9.69,9.71,406637.1681415929,2.2464,2.251,2.2212,2.2258,406637.1681
2007-03-23 10:30:00,9.7,9.74,9.68,9.72,250884.9557522124,2.2235,2.2327,2.2189,2.2281,250884.9558
2007-03-23 11:00:00,9.72,9.72,9.71,9.72,167256.6371681416,2.2281,2.2281,2.2258,2.2281,167256.6372
2007-03-23 11:30:00,9.72,9.74,9.7,9.71,297345.13274336286,2.2281,2.2327,2.2235,2.2258,297345.1327
2007-03-23 12:00:00,9.71,9.72,9.7,9.7,219026.5486725664,2.2258,2.2281,2.2235,2.2235,219026.5487
2007-03-23 12:30:00,9.7,9.72,9.7,9.72,59292.03539823009,2.2235,2.2281,2.2235,2.2281,59292.0354
2007-03-23 13:00:00,9.72,9.73,9.7,9.71,287610.61946902657,2.2281,2.2304,2.2235,2.2258,287610.6195
2007-03-23 13:30:00,9.71,9.73,9.7,9.72,99115.0442477876,2.2258,2.2304,2.2235,2.2281,99115.0442
2007-03-23 14:00:00,9.73,9.77,9.72,9.73,133185.8407079646,2.2304,2.2396,2.2281,2.2304,133185.8407
2007-03-23 14:30:00,9.73,9.75,9.73,9.74,250884.9557522124,2.2304,2.235,2.2304,2.2327,250884.9558
2007-03-23 15:00:00,9.74,9.77,9.73,9.74,289823.00884955755,2.2327,2.2396,2.2304,2.2327,289823.0088
2007-03-23 15:30:00,9.75,9.77,9.73,9.74,404424.778761062,2.235,2.2396,2.2304,2.2327,404424.7788
2007-03-26 09:30:00,9.76,9.79,9.73,9.73,243362.8318584071,2.2373,2.2441,2.2304,2.2304,243362.8319
2007-03-26 10:00:00,9.73,9.74,9.63,9.72,300442.4778761062,2.2304,2.2327,2.2075,2.2281,300442.4779
2007-03-26 10:30:00,9.72,9.77,9.72,9.77,180530.97345132745,2.2281,2.2396,2.2281,2.2396,180530.9735
2007-03-26 11:00:00,9.77,9.8,9.75,9.78,546017.6991150442,2.2396,2.2464,2.235,2.2419,546017.6991
2007-03-26 11:30:00,9.78,9.79,9.76,9.79,421681.4159292036,2.2419,2.2441,2.2373,2.2441,421681.4159
2007-03-26 12:00:00,9.79,9.86,9.79,9.83,126106.19469026547,2.2441,2.2602,2.2441,2.2533,126106.1947
2007-03-26 12:30:00,9.82,9.82,9.78,9.8,87610.61946902655,2.251,2.251,2.2419,2.2464,87610.6195
2007-03-26 13:00:00,9.8,9.8,9.79,9.79,107964.6017699115,2.2464,2.2464,2.2441,2.2441,107964.6018
2007-03-26 13:30:00,9.79,9.8,9.73,9.74,171681.41592920353,2.2441,2.2464,2.2304,2.2327,171681.4159
2007-03-26 14:00:00,9.74,9.78,9.74,9.78,207079.64601769912,2.2327,2.2419,2.2327,2.2419,207079.646
2007-03-26 14:30:00,9.78,9.79,9.75,9.79,157079.64601769912,2.2419,2.2441,2.235,2.2441,157079.646
2007-03-26 15:00:00,9.79,9.8,9.76,9.8,136725.66371681416,2.2441,2.2464,2.2373,2.2464,136725.6637
2007-03-26 15:30:00,9.8,9.83,9.77,9.81,404424.778761062,2.2464,2.2533,2.2396,2.2487,404424.7788
2007-03-27 09:30:00,9.74,9.8,9.72,9.75,190265.4867256637,2.2327,2.2464,2.2281,2.235,190265.4867
2007-03-27 10:00:00,9.74,9.77,9.72,9.73,355309.73451327434,2.2327,2.2396,2.2281,2.2304,355309.7345
2007-03-27 10:30:00,9.73,9.74,9.7,9.71,227876.10619469028,2.2304,2.2327,2.2235,2.2258,227876.1062
2007-03-27 11:00:00,9.71,9.71,9.63,9.66,217256.6371681416,2.2258,2.2258,2.2075,2.2143,217256.6372
2007-03-27 11:30:00,9.65,9.67,9.63,9.65,170796.46017699115,2.2121,2.2166,2.2075,2.2121,170796.4602
2007-03-27 12:00:00,9.65,9.66,9.63,9.66,130088.49557522124,2.2121,2.2143,2.2075,2.2143,130088.4956
2007-03-27 12:30:00,9.66,9.66,9.63,9.64,216814.15929203545,2.2143,2.2143,2.2075,2.2098,216814.1593
2007-03-27 13:00:00,9.65,9.66,9.63,9.64,123893.80530973453,2.2121,2.2143,2.2075,2.2098,123893.8053
2007-03-27 13:30:00,9.64,9.73,9.64,9.71,259292.0353982301,2.2098,2.2304,2.2098,2.2258,259292.0354
2007-03-27 14:00:00,9.71,9.71,9.66,9.67,173893.8053097345,2.2258,2.2258,2.2143,2.2166,173893.8053
2007-03-27 14:30:00,9.67,9.7,9.67,9.7,169911.50442477877,2.2166,2.2235,2.2166,2.2235,169911.5044
2007-03-27 15:00:00,9.7,9.7,9.68,9.69,243805.30973451328,2.2235,2.2235,2.2189,2.2212,243805.3097
2007-03-27 15:30:00,9.69,9.72,9.68,9.7,495132.7433628319,2.2212,2.2281,2.2189,2.2235,495132.7434
2007-03-28 09:30:00,9.63,9.7,9.59,9.6,150442.4778761062,2.2075,2.2235,2.1983,2.2006,150442.4779
2007-03-28 10:00:00,9.59,9.6,9.53,9.53,197345.13274336283,2.1983,2.2006,2.1845,2.1845,197345.1327
2007-03-28 10:30:00,9.53,9.56,9.53,9.56,247787.61061946905,2.1845,2.1914,2.1845,2.1914,247787.6106
2007-03-28 11:00:00,9.56,9.57,9.5,9.51,211946.90265486727,2.1914,2.1937,2.1777,2.18,211946.9027
2007-03-28 11:30:00,9.52,9.54,9.5,9.54,147787.61061946902,2.1823,2.1868,2.1777,2.1868,147787.6106
2007-03-28 12:00:00,9.54,9.62,9.53,9.58,224336.2831858407,2.1868,2.2052,2.1845,2.196,224336.2832
2007-03-28 12:30:00,9.57,9.58,9.56,9.57,145575.22123893804,2.1937,2.196,2.1914,2.1937,145575.2212
2007-03-28 13:00:00,9.57,9.61,9.56,9.58,88938.05309734514,2.1937,2.2029,2.1914,2.196,88938.0531
2007-03-28 13:30:00,9.57,9.62,9.57,9.58,69911.50442477876,2.1937,2.2052,2.1937,2.196,69911.5044
2007-03-28 14:00:00,9.58,9.6,9.58,9.59,164601.76991150444,2.196,2.2006,2.196,2.1983,164601.7699
2007-03-28 14:30:00,9.59,9.6,9.58,9.58,191592.9203539823,2.1983,2.2006,2.196,2.196,191592.9204
2007-03-28 15:00:00,9.58,9.59,9.55,9.57,235840.70796460172,2.196,2.1983,2.1891,2.1937,235840.708
2007-03-28 15:30:00,9.57,9.6,9.55,9.58,515929.203539823,2.1937,2.2006,2.1891,2.196,515929.2035
2007-03-29 09:30:00,9.59,9.7,9.59,9.67,127876.10619469026,2.1983,2.2235,2.1983,2.2166,127876.1062
2007-03-29 10:00:00,9.67,9.67,9.63,9.64,87610.61946902655,2.2166,2.2166,2.2075,2.2098,87610.6195
2007-03-29 10:30:00,9.64,9.66,9.61,9.62,84955.75221238939,2.2098,2.2143,2.2029,2.2052,84955.7522
2007-03-29 11:00:00,9.62,9.68,9.62,9.67,115486.72566371682,2.2052,2.2189,2.2052,2.2166,115486.7257
2007-03-29 11:30:00,9.67,9.67,9.63,9.64,125663.7168141593,2.2166,2.2166,2.2075,2.2098,125663.7168
2007-03-29 12:00:00,9.64,9.67,9.64,9.65,121681.41592920356,2.2098,2.2166,2.2098,2.2121,121681.4159
2007-03-29 12:30:00,9.65,9.65,9.63,9.64,164601.76991150444,2.2121,2.2121,2.2075,2.2098,164601.7699
2007-03-29 13:00:00,9.64,9.65,9.61,9.61,151327.4336283186,2.2098,2.2121,2.2029,2.2029,151327.4336
2007-03-29 13:30:00,9.61,9.63,9.58,9.58,175663.7168141593,2.2029,2.2075,2.196,2.196,175663.7168
2007-03-29 14:00:00,9.59,9.59,9.53,9.59,115486.72566371682,2.1983,2.1983,2.1845,2.1983,115486.7257
2007-03-29 14:30:00,9.58,9.62,9.56,9.6,87610.61946902655,2.196,2.2052,2.1914,2.2006,87610.6195
2007-03-29 15:00:00,9.6,9.62,9.58,9.6,113274.33628318584,2.2006,2.2052,2.196,2.2006,113274.3363
2007-03-29 15:30:00,9.61,9.64,9.6,9.63,123451.32743362832,2.2029,2.2098,2.2006,2.2075,123451.3274
2007-03-30 09:30:00,9.58,9.63,9.51,9.52,201327.4336283186,2.196,2.2075,2.18,2.1823,201327.4336
2007-03-30 10:00:00,9.52,9.56,9.52,9.53,178761.06194690266,2.1823,2.1914,2.1823,2.1845,178761.0619
2007-03-30 10:30:00,9.53,9.56,9.53,9.56,182300.8849557522,2.1845,2.1914,2.1845,2.1914,182300.885
2007-03-30 11:00:00,9.56,9.56,9.52,9.52,139380.53097345133,2.1914,2.1914,2.1823,2.1823,139380.531
2007-03-30 11:30:00,9.52,9.54,9.49,9.49,319026.5486725664,2.1823,2.1868,2.1754,2.1754,319026.5487
2007-03-30 12:00:00,9.49,9.49,9.46,9.46,187610.6194690265,2.1754,2.1754,2.1685,2.1685,187610.6195
2007-03-30 12:30:00,9.46,9.52,9.46,9.51,155752.21238938053,2.1685,2.1823,2.1685,2.18,155752.2124
2007-03-30 13:00:00,9.51,9.53,9.5,9.52,61946.902654867255,2.18,2.1845,2.1777,2.1823,61946.9027
2007-03-30 13:30:00,9.52,9.54,9.52,9.52,62831.85840707965,2.1823,2.1868,2.1823,2.1823,62831.8584
2007-03-30 14:00:00,9.52,9.55,9.52,9.55,63716.81415929204,2.1823,2.1891,2.1823,2.1891,63716.8142
2007-03-30 14:30:00,9.55,9.57,9.54,9.54,105309.73451327434,2.1891,2.1937,2.1868,2.1868,105309.7345
2007-03-30 15:00:00,9.54,9.58,9.54,9.56,212831.85840707965,2.1868,2.196,2.1868,2.1914,212831.8584
2007-03-30 15:30:00,9.56,9.59,9.54,9.58,267699.11504424777,2.1914,2.1983,2.1868,2.196,267699.115
2007-04-02 09:30:00,9.6,9.64,9.55,9.61,103097.34513274336,2.2006,2.2098,2.1891,2.2029,103097.3451
2007-04-02 10:00:00,9.6,9.63,9.51,9.52,223893.8053097345,2.2006,2.2075,2.18,2.1823,223893.8053
2007-04-02 10:30:00,9.53,9.55,9.52,9.54,72566.37168141593,2.1845,2.1891,2.1823,2.1868,72566.3717
2007-04-02 11:00:00,9.54,9.56,9.52,9.54,50884.95575221239,2.1868,2.1914,2.1823,2.1868,50884.9558
2007-04-02 11:30:00,9.54,9.58,9.53,9.56,194690.2654867257,2.1868,2.196,2.1845,2.1914,194690.2655
2007-04-02 12:00:00,9.56,9.58,9.54,9.55,64159.29203539823,2.1914,2.196,2.1868,2.1891,64159.292
2007-04-02 12:30:00,9.55,9.57,9.54,9.54,59292.03539823009,2.1891,2.1937,2.1868,2.1868,59292.0354
2007-04-02 13:00:00,9.55,9.56,9.53,9.55,65044.24778761062,2.1891,2.1914,2.1845,2.1891,65044.2478
2007-04-02 13:30:00,9.55,9.56,9.54,9.54,73893.80530973451,2.1891,2.1914,2.1868,2.1868,73893.8053
2007-04-02 14:00:00,9.54,9.56,9.54,9.55,46017.69911504425,2.1868,2.1914,2.1868,2.1891,46017.6991
2007-04-02 14:30:00,9.56,9.59,9.54,9.59,73008.84955752213,2.1914,2.1983,2.1868,2.1983,73008.8496
2007-04-02 15:00:00,9.58,9.62,9.58,9.6,145132.74336283185,2.196,2.2052,2.196,2.2006,145132.7434
2007-04-02 15:30:00,9.59,9.63,9.58,9.62,254867.2566371681,2.1983,2.2075,2.196,2.2052,254867.2566
2007-04-03 09:30:00,9.63,9.76,9.63,9.75,161946.90265486727,2.2075,2.2373,2.2075,2.235,161946.9027
2007-04-03 10:00:00,9.75,9.76,9.73,9.74,88938.05309734514,2.235,2.2373,2.2304,2.2327,88938.0531
2007-04-03 10:30:00,9.74,9.8,9.74,9.76,87168.14159292035,2.2327,2.2464,2.2327,2.2373,87168.1416
2007-04-03 11:00:00,9.76,9.79,9.75,9.75,71681.41592920355,2.2373,2.2441,2.235,2.235,71681.4159
2007-04-03 11:30:00,9.75,9.77,9.75,9.75,56194.69026548673,2.235,2.2396,2.235,2.235,56194.6903
2007-04-03 12:00:00,9.75,9.75,9.72,9.73,45575.22123893805,2.235,2.235,2.2281,2.2304,45575.2212
2007-04-03 12:30:00,9.73,9.81,9.73,9.8,558849.5575221239,2.2304,2.2487,2.2304,2.2464,558849.5575
2007-04-03 13:00:00,9.8,9.82,9.79,9.81,84955.75221238939,2.2464,2.251,2.2441,2.2487,84955.7522
2007-04-03 13:30:00,9.81,9.82,9.79,9.8,68584.07079646018,2.2487,2.251,2.2441,2.2464,68584.0708
2007-04-03 14:00:00,9.8,9.81,9.77,9.78,109734.51327433628,2.2464,2.2487,2.2396,2.2419,109734.5133
2007-04-03 14:30:00,9.78,9.83,9.78,9.8,799115.0442477877,2.2419,2.2533,2.2419,2.2464,799115.0442
2007-04-03 15:00:00,9.81,9.85,9.79,9.84,738495.575221239,2.2487,2.2579,2.2441,2.2556,738495.5752
2007-04-03 15:30:00,9.84,9.88,9.82,9.86,973893.8053097344,2.2556,2.2648,2.251,2.2602,973893.8053
2007-04-04 09:30:00,9.83,9.89,9.82,9.84,164601.76991150444,2.2533,2.2671,2.251,2.2556,164601.7699
2007-04-04 10:00:00,9.83,9.86,9.79,9.85,213716.81415929203,2.2533,2.2602,2.2441,2.2579,213716.8142
2007-04-04 10:30:00,9.85,9.9,9.84,9.88,344690.26548672566,2.2579,2.2694,2.2556,2.2648,344690.2655
2007-04-04 11:00:00,9.88,9.89,9.86,9.89,407964.60176991153,2.2648,2.2671,2.2602,2.2671,407964.6018
2007-04-04 11:30:00,9.89,9.92,9.87,9.9,326991.1504424779,2.2671,2.2739,2.2625,2.2694,326991.1504
2007-04-04 12:00:00,9.9,9.96,9.9,9.95,247345.13274336283,2.2694,2.2831,2.2694,2.2808,247345.1327
2007-04-04 12:30:00,9.95,9.99,9.94,9.99,653982.3008849558,2.2808,2.29,2.2785,2.29,653982.3009
2007-04-04 13:00:00,9.99,10.0,9.98,9.98,185840.70796460172,2.29,2.2923,2.2877,2.2877,185840.708
2007-04-04 13:30:00,9.98,10.02,9.95,10.01,395575.2212389381,2.2877,2.2969,2.2808,2.2946,395575.2212
2007-04-04 14:00:00,10.01,10.06,10.0,10.03,462831.8584070797,2.2946,2.306,2.2923,2.2992,462831.8584
2007-04-04 14:30:00,10.03,10.04,10.01,10.01,157522.1238938053,2.2992,2.3015,2.2946,2.2946,157522.1239
2007-04-04 15:00:00,10.01,10.03,10.01,10.02,249115.0442477876,2.2946,2.2992,2.2946,2.2969,249115.0442
2007-04-04 15:30:00,10.02,10.05,10.01,10.04,588053.0973451327,2.2969,2.3037,2.2946,2.3015,588053.0973
2007-04-05 09:30:00,10.05,10.08,9.96,10.08,297345.13274336286,2.3037,2.3106,2.2831,2.3106,297345.1327
2007-04-05 10:00:00,10.07,10.19,10.07,10.18,718141.592920354,2.3083,2.3358,2.3083,2.3335,718141.5929
2007-04-05 10:30:00,10.18,10.19,10.16,10.18,650442.4778761062,2.3335,2.3358,2.329,2.3335,650442.4779
2007-04-05 11:00:00,10.18,10.23,10.18,10.22,573893.8053097345,2.3335,2.345,2.3335,2.3427,573893.8053
2007-04-05 11:30:00,10.23,10.23,10.18,10.19,269469.0265486726,2.345,2.345,2.3335,2.3358,269469.0265
2007-04-05 12:00:00,10.19,10.21,10.13,10.14,274778.7610619469,2.3358,2.3404,2.3221,2.3244,274778.7611
2007-04-05 12:30:00,10.14,10.14,10.08,10.11,200884.9557522124,2.3244,2.3244,2.3106,2.3175,200884.9558
2007-04-05 13:00:00,10.11,10.11,10.08,10.09,146017.69911504426,2.3175,2.3175,2.3106,2.3129,146017.6991
2007-04-05 13:30:00,10.09,10.1,10.06,10.07,117699.1150442478,2.3129,2.3152,2.306,2.3083,117699.115
2007-04-05 14:00:00,10.07,10.12,10.05,10.1,159734.5132743363,2.3083,2.3198,2.3037,2.3152,159734.5133
2007-04-05 14:30:00,10.1,10.1,10.07,10.07,135840.70796460178,2.3152,2.3152,2.3083,2.3083,135840.708
2007-04-05 15:00:00,10.08,10.13,10.08,10.09,488053.09734513273,2.3106,2.3221,2.3106,2.3129,488053.0973
2007-04-05 15:30:00,10.09,10.11,10.06,10.08,377433.62831858406,2.3129,2.3175,2.306,2.3106,377433.6283
2007-04-09 09:30:00,10.16,10.26,10.15,10.22,255752.21238938053,2.329,2.3519,2.3267,2.3427,255752.2124
2007-04-09 10:00:00,10.22,10.25,10.18,10.25,331415.92920353985,2.3427,2.3496,2.3335,2.3496,331415.9292
2007-04-09 10:30:00,10.25,10.32,10.25,10.32,455309.7345132744,2.3496,2.3656,2.3496,2.3656,455309.7345
2007-04-09 11:00:00,10.32,10.33,10.32,10.33,225663.7168141593,2.3656,2.3679,2.3656,2.3679,225663.7168
2007-04-09 11:30:00,10.33,10.34,10.29,10.32,704424.778761062,2.3679,2.3702,2.3588,2.3656,704424.7788
2007-04-09 12:00:00,10.32,10.33,10.31,10.33,107522.12389380531,2.3656,2.3679,2.3633,2.3679,107522.1239
2007-04-09 12:30:00,10.32,10.37,10.32,10.36,257964.6017699115,2.3656,2.3771,2.3656,2.3748,257964.6018
2007-04-09 13:00:00,10.36,10.38,10.33,10.36,370796.4601769912,2.3748,2.3794,2.3679,2.3748,370796.4602
2007-04-09 13:30:00,10.36,10.37,10.35,10.35,258407.0796460177,2.3748,2.3771,2.3725,2.3725,258407.0796
2007-04-09 14:00:00,10.35,10.37,10.35,10.35,192477.8761061947,2.3725,2.3771,2.3725,2.3725,192477.8761
2007-04-09 14:30:00,10.35,10.38,10.35,10.36,275221.2389380531,2.3725,2.3794,2.3725,2.3748,275221.2389
2007-04-09 15:00:00,10.36,10.37,10.35,10.36,238938.0530973452,2.3748,2.3771,2.3725,2.3748,238938.0531
2007-04-09 15:30:00,10.36,10.37,10.33,10.36,653097.3451327434,2.3748,2.3771,2.3679,2.3748,653097.3451
2007-04-10 09:30:00,10.42,10.42,10.35,10.37,527433.6283185841,2.3886,2.3886,2.3725,2.3771,527433.6283
2007-04-10 10:00:00,10.38,10.45,10.36,10.44,183185.8407079646,2.3794,2.3954,2.3748,2.3931,183185.8407
2007-04-10 10:30:00,10.45,10.48,10.44,10.48,874778.761061947,2.3954,2.4023,2.3931,2.4023,874778.7611
2007-04-10 11:00:00,10.47,10.48,10.44,10.45,239380.53097345133,2.4,2.4023,2.3931,2.3954,239380.531
2007-04-10 11:30:00,10.45,10.47,10.44,10.45,421681.4159292036,2.3954,2.4,2.3931,2.3954,421681.4159
2007-04-10 12:00:00,10.45,10.48,10.45,10.48,310619.4690265487,2.3954,2.4023,2.3954,2.4023,310619.469
2007-04-10 12:30:00,10.48,10.48,10.45,10.45,144690.26548672566,2.4023,2.4023,2.3954,2.3954,144690.2655
2007-04-10 13:00:00,10.45,10.47,10.45,10.46,222566.371681416,2.3954,2.4,2.3954,2.3977,222566.3717
2007-04-10 13:30:00,10.46,10.47,10.46,10.47,145575.22123893804,2.3977,2.4,2.3977,2.4,145575.2212
2007-04-10 14:00:00,10.47,10.48,10.46,10.47,148672.56637168143,2.4,2.4023,2.3977,2.4,148672.5664
2007-04-10 14:30:00,10.47,10.48,10.45,10.46,131858.407079646,2.4,2.4023,2.3954,2.3977,131858.4071
2007-04-10 15:00:00,10.46,10.46,10.45,10.45,163716.81415929203,2.3977,2.3977,2.3954,2.3954,163716.8142
2007-04-10 15:30:00,10.45,10.45,10.4,10.43,568141.592920354,2.3954,2.3954,2.384,2.3908,568141.5929
2007-04-11 09:30:00,10.47,10.5,10.44,10.49,272123.8938053097,2.4,2.4069,2.3931,2.4046,272123.8938
2007-04-11 10:00:00,10.49,10.61,10.49,10.6,1404867.256637168,2.4046,2.4321,2.4046,2.4298,1404867.2566
2007-04-11 10:30:00,10.6,10.67,10.58,10.65,750000.0,2.4298,2.4459,2.4252,2.4413,750000.0
2007-04-11 11:00:00,10.65,10.89,10.59,10.89,1959292.0353982304,2.4413,2.4963,2.4275,2.4963,1959292.0354
2007-04-11 11:30:00,10.88,10.92,10.8,10.83,703097.3451327434,2.494,2.5032,2.4757,2.4825,703097.3451
2007-04-11 12:00:00,10.83,10.84,10.76,10.78,349115.0442477876,2.4825,2.4848,2.4665,2.4711,349115.0442
2007-04-11 12:30:00,10.78,10.85,10.78,10.84,251327.4336283186,2.4711,2.4871,2.4711,2.4848,251327.4336
2007-04-11 13:00:00,10.84,10.89,10.84,10.85,465044.2477876106,2.4848,2.4963,2.4848,2.4871,465044.2478
2007-04-11 13:30:00,10.85,10.9,10.85,10.88,300000.0,2.4871,2.4986,2.4871,2.494,300000.0
2007-04-11 14:00:00,10.88,10.88,10.75,10.77,1227433.628318584,2.494,2.494,2.4642,2.4688,1227433.6283
2007-04-11 14:30:00,10.78,10.81,10.75,10.8,1146017.6991150442,2.4711,2.478,2.4642,2.4757,1146017.6991
2007-04-11 15:00:00,10.8,10.86,10.8,10.86,731415.9292035399,2.4757,2.4894,2.4757,2.4894,731415.9292
2007-04-11 15:30:00,10.86,10.87,10.79,10.85,943805.3097345132,2.4894,2.4917,2.4734,2.4871,943805.3097
2007-04-12 09:30:00,10.87,10.98,10.83,10.96,878318.5840707965,2.4917,2.5169,2.4825,2.5123,878318.5841
2007-04-12 10:00:00,10.96,11.16,10.96,11.11,2130088.4955752213,2.5123,2.5582,2.5123,2.5467,2130088.4956
2007-04-12 10:30:00,11.11,11.21,11.11,11.2,1465486.725663717,2.5467,2.5696,2.5467,2.5674,1465486.7257
2007-04-12 11:00:00,11.2,11.23,11.16,11.18,1472566.371681416,2.5674,2.5742,2.5582,2.5628,1472566.3717
2007-04-12 11:30:00,11.18,11.19,11.13,11.14,1343362.831858407,2.5628,2.5651,2.5513,2.5536,1343362.8319
2007-04-12 12:00:00,11.13,11.16,11.11,11.12,818584.0707964601,2.5513,2.5582,2.5467,2.549,818584.0708
2007-04-12 12:30:00,11.12,11.18,11.12,11.16,438938.0530973452,2.549,2.5628,2.549,2.5582,438938.0531
2007-04-12 13:00:00,11.16,11.22,11.16,11.18,534513.2743362832,2.5582,2.5719,2.5582,2.5628,534513.2743
2007-04-12 13:30:00,11.16,11.21,11.15,11.19,674336.2831858407,2.5582,2.5696,2.5559,2.5651,674336.2832
2007-04-12 14:00:00,11.19,11.22,11.15,11.19,363716.814159292,2.5651,2.5719,2.5559,2.5651,363716.8142
2007-04-12 14:30:00,11.19,11.24,11.19,11.24,475221.2389380531,2.5651,2.5765,2.5651,2.5765,475221.2389
2007-04-12 15:00:00,11.24,11.24,11.17,11.2,747345.1327433628,2.5765,2.5765,2.5605,2.5674,747345.1327
2007-04-12 15:30:00,11.2,11.2,11.15,11.19,940707.96460177,2.5674,2.5674,2.5559,2.5651,940707.9646
2007-04-13 09:30:00,11.21,11.21,11.01,11.06,280088.49557522126,2.5696,2.5696,2.5238,2.5353,280088.4956
2007-04-13 10:00:00,11.06,11.08,10.99,11.02,499115.0442477876,2.5353,2.5398,2.5192,2.5261,499115.0442
2007-04-13 10:30:00,11.02,11.11,11.02,11.09,517699.1150442478,2.5261,2.5467,2.5261,2.5421,517699.115
2007-04-13 11:00:00,11.09,11.16,11.08,11.15,344247.7876106195,2.5421,2.5582,2.5398,2.5559,344247.7876
2007-04-13 11:30:00,11.14,11.15,11.11,11.12,134513.27433628318,2.5536,2.5559,2.5467,2.549,134513.2743
2007-04-13 12:00:00,11.12,11.12,11.1,11.11,70796.46017699115,2.549,2.549,2.5444,2.5467,70796.4602
2007-04-13 12:30:00,11.11,11.11,11.1,11.1,49557.5221238938,2.5467,2.5467,2.5444,2.5444,49557.5221
2007-04-13 13:00:00,11.1,11.11,11.09,11.1,93805.30973451328,2.5444,2.5467,2.5421,2.5444,93805.3097
2007-04-13 13:30:00,11.1,11.11,11.1,11.1,177876.10619469028,2.5444,2.5467,2.5444,2.5444,177876.1062
2007-04-13 14:00:00,11.1,11.12,11.1,11.11,137610.61946902654,2.5444,2.549,2.5444,2.5467,137610.6195
2007-04-13 14:30:00,11.11,11.16,11.1,11.16,242035.3982300885,2.5467,2.5582,2.5444,2.5582,242035.3982
2007-04-13 15:00:00,11.16,11.16,11.12,11.13,225663.7168141593,2.5582,2.5582,2.549,2.5513,225663.7168
2007-04-13 15:30:00,11.13,11.16,11.13,11.15,287168.14159292035,2.5513,2.5582,2.5513,2.5559,287168.1416
2007-04-16 09:30:00,11.19,11.19,11.04,11.07,370353.98230088496,2.5651,2.5651,2.5307,2.5376,370353.9823
2007-04-16 10:00:00,11.08,11.11,10.99,11.0,403097.34513274336,2.5398,2.5467,2.5192,2.5215,403097.3451
2007-04-16 10:30:00,10.99,11.12,10.98,11.08,392477.8761061947,2.5192,2.549,2.5169,2.5398,392477.8761
2007-04-16 11:00:00,11.07,11.11,11.07,11.11,195575.22123893804,2.5376,2.5467,2.5376,2.5467,195575.2212
2007-04-16 11:30:00,11.11,11.19,11.11,11.16,112831.85840707964,2.5467,2.5651,2.5467,2.5582,112831.8584
2007-04-16 12:00:00,11.16,11.19,11.11,11.18,189823.00884955752,2.5582,2.5651,2.5467,2.5628,189823.0088
2007-04-16 12:30:00,11.18,11.23,11.16,11.16,103097.34513274336,2.5628,2.5742,2.5582,2.5582,103097.3451
2007-04-16 13:00:00,11.16,11.21,11.12,11.14,161504.42477876105,2.5582,2.5696,2.549,2.5536,161504.4248
2007-04-16 13:30:00,11.14,11.14,11.1,11.13,140707.96460176993,2.5536,2.5536,2.5444,2.5513,140707.9646
2007-04-16 14:00:00,11.13,11.13,11.1,11.1,108849.5575221239,2.5513,2.5513,2.5444,2.5444,108849.5575
2007-04-16 14:30:00,11.1,11.11,11.08,11.11,172566.37168141594,2.5444,2.5467,2.5398,2.5467,172566.3717
2007-04-16 15:00:00,11.11,11.15,11.1,11.14,684955.7522123894,2.5467,2.5559,2.5444,2.5536,684955.7522
2007-04-16 15:30:00,11.14,11.18,11.11,11.14,397787.610619469,2.5536,2.5628,2.5467,2.5536,397787.6106
2007-04-17 09:30:00,11.07,11.11,11.02,11.08,286725.6637168142,2.5376,2.5467,2.5261,2.5398,286725.6637
2007-04-17 10:00:00,11.06,11.13,11.04,11.05,143805.30973451328,2.5353,2.5513,2.5307,2.533,143805.3097
2007-04-17 10:30:00,11.06,11.11,11.04,11.09,230088.49557522128,2.5353,2.5467,2.5307,2.5421,230088.4956
2007-04-17 11:00:00,11.09,11.11,11.04,11.06,183185.8407079646,2.5421,2.5467,2.5307,2.5353,183185.8407
2007-04-17 11:30:00,11.06,11.12,11.06,11.1,103539.82300884956,2.5353,2.549,2.5353,2.5444,103539.823
2007-04-17 12:00:00,11.1,11.16,11.1,11.16,64159.29203539823,2.5444,2.5582,2.5444,2.5582,64159.292
2007-04-17 12:30:00,11.16,11.16,11.11,11.13,62389.38053097345,2.5582,2.5582,2.5467,2.5513,62389.3805
2007-04-17 13:00:00,11.13,11.17,11.1,11.13,103982.30088495577,2.5513,2.5605,2.5444,2.5513,103982.3009
2007-04-17 13:30:00,11.13,11.14,11.11,11.11,60176.99115044248,2.5513,2.5536,2.5467,2.5467,60176.9912
2007-04-17 14:00:00,11.11,11.13,11.11,11.12,133185.8407079646,2.5467,2.5513,2.5467,2.549,133185.8407
2007-04-17 14:30:00,11.12,11.12,11.09,11.1,177433.6283185841,2.549,2.549,2.5421,2.5444,177433.6283
2007-04-17 15:00:00,11.1,11.13,11.07,11.13,202654.8672566372,2.5444,2.5513,2.5376,2.5513,202654.8673
2007-04-17 15:30:00,11.12,11.14,11.08,11.12,255309.7345132744,2.549,2.5536,2.5398,2.549,255309.7345
2007-04-18 09:30:00,11.07,11.07,10.91,11.07,203982.30088495577,2.5376,2.5376,2.5009,2.5376,203982.3009
2007-04-18 10:00:00,11.07,11.1,11.05,11.06,304424.778761062,2.5376,2.5444,2.533,2.5353,304424.7788
2007-04-18 10:30:00,11.06,11.07,10.99,11.05,185398.2300884956,2.5353,2.5376,2.5192,2.533,185398.2301
2007-04-18 11:00:00,11.05,11.06,11.03,11.04,312389.38053097343,2.533,2.5353,2.5284,2.5307,312389.3805
2007-04-18 11:30:00,11.04,11.06,11.03,11.05,379203.5398230089,2.5307,2.5353,2.5284,2.533,379203.5398
2007-04-18 12:00:00,11.05,11.1,11.05,11.09,109292.03539823007,2.533,2.5444,2.533,2.5421,109292.0354
2007-04-18 12:30:00,11.09,11.1,11.05,11.06,69911.50442477876,2.5421,2.5444,2.533,2.5353,69911.5044
2007-04-18 13:00:00,11.06,11.07,11.04,11.05,195575.22123893804,2.5353,2.5376,2.5307,2.533,195575.2212
2007-04-18 13:30:00,11.05,11.05,11.04,11.05,159734.5132743363,2.533,2.533,2.5307,2.533,159734.5133
2007-04-18 14:00:00,11.05,11.07,11.04,11.06,390265.4867256637,2.533,2.5376,2.5307,2.5353,390265.4867
2007-04-18 14:30:00,11.06,11.09,11.05,11.07,202654.8672566372,2.5353,2.5421,2.533,2.5376,202654.8673
2007-04-18 15:00:00,11.08,11.12,11.05,11.11,315486.72566371685,2.5398,2.549,2.533,2.5467,315486.7257
2007-04-18 15:30:00,11.12,11.12,11.1,11.11,472566.371681416,2.549,2.549,2.5444,2.5467,472566.3717
2007-04-19 09:30:00,11.04,11.18,11.02,11.05,665486.7256637168,2.5307,2.5628,2.5261,2.533,665486.7257
2007-04-19 10:00:00,11.05,11.12,11.02,11.09,347345.13274336286,2.533,2.549,2.5261,2.5421,347345.1327
2007-04-19 10:30:00,11.09,11.16,11.07,11.09,391592.9203539823,2.5421,2.5582,2.5376,2.5421,391592.9204
2007-04-19 11:00:00,11.11,11.14,11.06,11.07,315929.203539823,2.5467,2.5536,2.5353,2.5376,315929.2035
2007-04-19 11:30:00,11.07,11.1,11.07,11.08,119911.50442477876,2.5376,2.5444,2.5376,2.5398,119911.5044
2007-04-19 12:00:00,11.08,11.13,11.08,11.08,131858.407079646,2.5398,2.5513,2.5398,2.5398,131858.4071
2007-04-19 12:30:00,11.08,11.09,11.07,11.09,286725.6637168142,2.5398,2.5421,2.5376,2.5421,286725.6637
2007-04-19 13:00:00,11.09,11.09,11.02,11.03,143805.30973451328,2.5421,2.5421,2.5261,2.5284,143805.3097
2007-04-19 13:30:00,11.03,11.04,11.03,11.04,84513.27433628318,2.5284,2.5307,2.5284,2.5307,84513.2743
2007-04-19 14:00:00,11.04,11.04,11.0,11.02,205752.21238938053,2.5307,2.5307,2.5215,2.5261,205752.2124
2007-04-19 14:30:00,11.02,11.03,11.02,11.03,82743.36283185841,2.5261,2.5284,2.5261,2.5284,82743.3628
2007-04-19 15:00:00,11.03,11.09,11.02,11.03,187168.14159292035,2.5284,2.5421,2.5261,2.5284,187168.1416
2007-04-19 15:30:00,11.04,11.09,11.04,11.07,538495.575221239,2.5307,2.5421,2.5307,2.5376,538495.5752
2007-04-20 09:30:00,11.17,11.21,11.1,11.12,369469.0265486726,2.5605,2.5696,2.5444,2.549,369469.0265
2007-04-20 10:00:00,11.11,11.13,11.07,11.11,133185.8407079646,2.5467,2.5513,2.5376,2.5467,133185.8407
2007-04-20 10:30:00,11.11,11.12,11.04,11.1,128761.06194690266,2.5467,2.549,2.5307,2.5444,128761.0619
2007-04-20 11:00:00,11.09,11.11,11.07,11.09,75221.2389380531,2.5421,2.5467,2.5376,2.5421,75221.2389
2007-04-20 11:30:00,11.09,11.1,11.07,11.08,51769.91150442478,2.5421,2.5444,2.5376,2.5398,51769.9115
2007-04-20 12:00:00,11.08,11.14,11.08,11.13,81415.92920353982,2.5398,2.5536,2.5398,2.5513,81415.9292
2007-04-20 12:30:00,11.12,11.13,11.07,11.12,132300.8849557522,2.549,2.5513,2.5376,2.549,132300.885
2007-04-20 13:00:00,11.12,11.13,11.1,11.13,96902.65486725664,2.549,2.5513,2.5444,2.5513,96902.6549
2007-04-20 13:30:00,11.13,11.13,11.11,11.13,52212.38938053098,2.5513,2.5513,2.5467,2.5513,52212.3894
2007-04-20 14:00:00,11.13,11.13,11.07,11.11,122566.37168141593,2.5513,2.5513,2.5376,2.5467,122566.3717
2007-04-20 14:30:00,11.11,11.15,11.1,11.14,102212.38938053098,2.5467,2.5559,2.5444,2.5536,102212.3894
2007-04-20 15:00:00,11.14,11.14,11.11,11.12,150884.95575221238,2.5536,2.5536,2.5467,2.549,150884.9558
2007-04-20 15:30:00,11.13,11.16,11.11,11.13,391150.4424778761,2.5513,2.5582,2.5467,2.5513,391150.4425
2007-04-23 09:30:00,11.16,11.16,11.04,11.07,366814.1592920354,2.5582,2.5582,2.5307,2.5376,366814.1593
2007-04-23 10:00:00,11.07,11.07,11.02,11.03,373008.84955752216,2.5376,2.5376,2.5261,2.5284,373008.8496
2007-04-23 10:30:00,11.03,11.04,10.97,10.97,295575.22123893804,2.5284,2.5307,2.5146,2.5146,295575.2212
2007-04-23 11:00:00,10.98,10.99,10.92,10.94,349557.52212389384,2.5169,2.5192,2.5032,2.5078,349557.5221
2007-04-23 11:30:00,10.94,10.95,10.92,10.94,184513.2743362832,2.5078,2.51,2.5032,2.5078,184513.2743
2007-04-23 12:00:00,10.94,10.94,10.92,10.94,135398.2300884956,2.5078,2.5078,2.5032,2.5078,135398.2301
2007-04-23 12:30:00,10.93,10.94,10.83,10.85,967699.1150442478,2.5055,2.5078,2.4825,2.4871,967699.115
2007-04-23 13:00:00,10.85,10.86,10.81,10.85,222566.371681416,2.4871,2.4894,2.478,2.4871,222566.3717
2007-04-23 13:30:00,10.85,10.87,10.85,10.85,216371.6814159292,2.4871,2.4917,2.4871,2.4871,216371.6814
2007-04-23 14:00:00,10.85,10.89,10.84,10.86,234070.796460177,2.4871,2.4963,2.4848,2.4894,234070.7965
2007-04-23 14:30:00,10.86,10.9,10.85,10.89,195575.22123893804,2.4894,2.4986,2.4871,2.4963,195575.2212
2007-04-23 15:00:00,10.88,10.89,10.88,10.89,137168.14159292035,2.494,2.4963,2.494,2.4963,137168.1416
2007-04-23 15:30:00,10.89,10.92,10.89,10.9,304424.778761062,2.4963,2.5032,2.4963,2.4986,304424.7788
2007-04-24 09:30:00,10.9,10.91,10.79,10.9,157964.6017699115,2.4986,2.5009,2.4734,2.4986,157964.6018
2007-04-24 10:00:00,10.89,10.89,10.72,10.74,397787.610619469,2.4963,2.4963,2.4573,2.4619,397787.6106
2007-04-24 10:30:00,10.74,10.74,10.64,10.7,560176.9911504425,2.4619,2.4619,2.439,2.4527,560176.9912
2007-04-24 11:00:00,10.7,10.79,10.7,10.78,309734.5132743363,2.4527,2.4734,2.4527,2.4711,309734.5133
2007-04-24 11:30:00,10.78,10.8,10.74,10.75,158849.55752212388,2.4711,2.4757,2.4619,2.4642,158849.5575
2007-04-24 12:00:00,10.75,10.78,10.74,10.76,312389.38053097343,2.4642,2.4711,2.4619,2.4665,312389.3805
2007-04-24 12:30:00,10.76,10.79,10.76,10.77,214159.29203539825,2.4665,2.4734,2.4665,2.4688,214159.292
2007-04-24 13:00:00,10.77,10.77,10.74,10.74,271681.4159292036,2.4688,2.4688,2.4619,2.4619,271681.4159
2007-04-24 13:30:00,10.74,10.77,10.73,10.76,385398.2300884956,2.4619,2.4688,2.4596,2.4665,385398.2301
2007-04-24 14:00:00,10.76,10.77,10.75,10.77,525221.2389380531,2.4665,2.4688,2.4642,2.4688,525221.2389
2007-04-24 14:30:00,10.77,10.8,10.77,10.8,250442.4778761062,2.4688,2.4757,2.4688,2.4757,250442.4779
2007-04-24 15:00:00,10.81,10.81,10.78,10.79,221238.9380530973,2.478,2.478,2.4711,2.4734,221238.9381
2007-04-24 15:30:00,10.79,10.81,10.76,10.76,375663.7168141593,2.4734,2.478,2.4665,2.4665,375663.7168
2007-04-25 09:30:00,10.84,10.84,10.77,10.77,372123.8938053097,2.4848,2.4848,2.4688,2.4688,372123.8938
2007-04-25 10:00:00,10.77,10.84,10.77,10.83,211946.90265486727,2.4688,2.4848,2.4688,2.4825,211946.9027
2007-04-25 10:30:00,10.83,10.87,10.8,10.8,231415.92920353985,2.4825,2.4917,2.4757,2.4757,231415.9292
2007-04-25 11:00:00,10.8,10.86,10.8,10.86,166814.15929203542,2.4757,2.4894,2.4757,2.4894,166814.1593
2007-04-25 11:30:00,10.85,10.91,10.83,10.9,164601.76991150444,2.4871,2.5009,2.4825,2.4986,164601.7699
2007-04-25 12:00:00,10.9,10.91,10.88,10.9,351769.9115044248,2.4986,2.5009,2.494,2.4986,351769.9115
2007-04-25 12:30:00,10.9,10.9,10.85,10.88,148230.0884955752,2.4986,2.4986,2.4871,2.494,148230.0885
2007-04-25 13:00:00,10.88,10.88,10.84,10.87,106637.16814159292,2.494,2.494,2.4848,2.4917,106637.1681
2007-04-25 13:30:00,10.87,10.89,10.86,10.88,96017.69911504423,2.4917,2.4963,2.4894,2.494,96017.6991
2007-04-25 14:00:00,10.88,10.9,10.87,10.89,192920.35398230088,2.494,2.4986,2.4917,2.4963,192920.354
2007-04-25 14:30:00,10.89,10.9,10.87,10.9,143805.30973451328,2.4963,2.4986,2.4917,2.4986,143805.3097
2007-04-25 15:00:00,10.9,10.9,10.84,10.9,220796.46017699115,2.4986,2.4986,2.4848,2.4986,220796.4602
2007-04-25 15:30:00,10.9,10.94,10.88,10.93,437610.61946902657,2.4986,2.5078,2.494,2.5055,437610.6195
2007-04-26 09:30:00,11.03,11.3,10.96,11.07,1910176.9911504425,2.5284,2.5903,2.5123,2.5376,1910176.9912
2007-04-26 10:00:00,11.07,11.13,10.99,10.99,1129203.539823009,2.5376,2.5513,2.5192,2.5192,1129203.5398
2007-04-26 10:30:00,11.0,11.02,10.97,10.98,325663.7168141593,2.5215,2.5261,2.5146,2.5169,325663.7168
2007-04-26 11:00:00,10.98,11.03,10.98,11.02,178761.06194690266,2.5169,2.5284,2.5169,2.5261,178761.0619
2007-04-26 11:30:00,11.02,11.06,11.02,11.03,288938.0530973452,2.5261,2.5353,2.5261,2.5284,288938.0531
2007-04-26 12:00:00,11.03,11.03,11.02,11.02,208407.0796460177,2.5284,2.5284,2.5261,2.5261,208407.0796
2007-04-26 12:30:00,11.02,11.03,11.01,11.02,269026.5486725664,2.5261,2.5284,2.5238,2.5261,269026.5487
2007-04-26 13:00:00,11.02,11.02,11.01,11.02,171238.93805309734,2.5261,2.5261,2.5238,2.5261,171238.9381
2007-04-26 13:30:00,11.02,11.02,10.92,10.93,302212.389380531,2.5261,2.5261,2.5032,2.5055,302212.3894
2007-04-26 14:00:00,10.94,10.96,10.92,10.93,300884.9557522124,2.5078,2.5123,2.5032,2.5055,300884.9558
2007-04-26 14:30:00,10.93,10.93,10.9,10.93,371238.9380530973,2.5055,2.5055,2.4986,2.5055,371238.9381
2007-04-26 15:00:00,10.92,11.02,10.9,10.97,377433.62831858406,2.5032,2.5261,2.4986,2.5146,377433.6283
2007-04-26 15:30:00,10.96,10.96,10.82,10.85,1103982.3008849558,2.5123,2.5123,2.4802,2.4871,1103982.3009
2007-04-27 09:30:00,10.74,10.81,10.71,10.72,350000.0,2.4619,2.478,2.455,2.4573,350000.0
2007-04-27 10:00:00,10.73,10.74,10.72,10.73,207522.1238938053,2.4596,2.4619,2.4573,2.4596,207522.1239
2007-04-27 10:30:00,10.74,10.74,10.7,10.71,358407.0796460177,2.4619,2.4619,2.4527,2.455,358407.0796
2007-04-27 11:00:00,10.72,10.74,10.71,10.72,218584.07079646012,2.4573,2.4619,2.455,2.4573,218584.0708
2007-04-27 11:30:00,10.72,10.74,10.7,10.72,600884.9557522124,2.4573,2.4619,2.4527,2.4573,600884.9558
2007-04-27 12:00:00,10.72,10.72,10.67,10.68,367699.1150442478,2.4573,2.4573,2.4459,2.4482,367699.115
2007-04-27 12:30:00,10.68,10.71,10.67,10.69,443362.8318584071,2.4482,2.455,2.4459,2.4504,443362.8319
2007-04-27 13:00:00,10.69,10.7,10.68,10.69,261504.42477876108,2.4504,2.4527,2.4482,2.4504,261504.4248
2007-04-27 13:30:00,10.7,10.77,10.69,10.75,282743.3628318584,2.4527,2.4688,2.4504,2.4642,282743.3628
2007-04-27 14:00:00,10.75,10.83,10.74,10.83,193362.8318584071,2.4642,2.4825,2.4619,2.4825,193362.8319
2007-04-27 14:30:00,10.83,10.83,10.8,10.8,211946.90265486727,2.4825,2.4825,2.4757,2.4757,211946.9027
2007-04-27 15:00:00,10.8,10.8,10.73,10.73,447345.13274336286,2.4757,2.4757,2.4596,2.4596,447345.1327
2007-04-27 15:30:00,10.73,10.75,10.69,10.71,452654.8672566372,2.4596,2.4642,2.4504,2.455,452654.8673
2007-04-30 09:30:00,10.98,11.0,10.85,10.86,1308849.557522124,2.5169,2.5215,2.4871,2.4894,1308849.5575
2007-04-30 10:00:00,10.86,10.92,10.85,10.89,771238.9380530973,2.4894,2.5032,2.4871,2.4963,771238.9381
2007-04-30 10:30:00,10.89,10.98,10.89,10.96,425221.2389380531,2.4963,2.5169,2.4963,2.5123,425221.2389
2007-04-30 11:00:00,10.96,10.97,10.92,10.96,220796.46017699115,2.5123,2.5146,2.5032,2.5123,220796.4602
2007-04-30 11:30:00,10.96,10.99,10.96,10.98,277433.62831858406,2.5123,2.5192,2.5123,2.5169,277433.6283
2007-04-30 12:00:00,10.98,10.99,10.97,10.98,205309.7345132744,2.5169,2.5192,2.5146,2.5169,205309.7345
2007-04-30 12:30:00,10.99,11.04,10.98,11.03,414159.2920353983,2.5192,2.5307,2.5169,2.5284,414159.292
2007-04-30 13:00:00,11.03,11.03,11.0,11.01,296460.1769911504,2.5284,2.5284,2.5215,2.5238,296460.177
2007-04-30 13:30:00,11.01,11.06,11.0,11.06,268584.0707964602,2.5238,2.5353,2.5215,2.5353,268584.0708
2007-04-30 14:00:00,11.05,11.1,11.05,11.08,527433.6283185841,2.533,2.5444,2.533,2.5398,527433.6283
2007-04-30 14:30:00,11.08,11.13,11.01,11.02,512389.3805309735,2.5398,2.5513,2.5238,2.5261,512389.3805
2007-04-30 15:00:00,11.02,11.05,10.97,10.99,373008.84955752216,2.5261,2.533,2.5146,2.5192,373008.8496
2007-04-30 15:30:00,10.99,11.02,10.88,10.93,1153539.8230088495,2.5192,2.5261,2.494,2.5055,1153539.823
2007-05-01 09:30:00,10.98,11.23,10.97,11.19,671238.9380530973,2.5169,2.5742,2.5146,2.5651,671238.9381
2007-05-01 10:00:00,11.19,11.22,11.09,11.13,865486.7256637168,2.5651,2.5719,2.5421,2.5513,865486.7257
2007-05-01 10:30:00,11.12,11.13,11.02,11.05,275663.7168141593,2.549,2.5513,2.5261,2.533,275663.7168
2007-05-01 11:00:00,11.05,11.09,11.04,11.07,293805.3097345133,2.533,2.5421,2.5307,2.5376,293805.3097
2007-05-01 11:30:00,11.07,11.1,11.07,11.07,168141.592920354,2.5376,2.5444,2.5376,2.5376,168141.5929
2007-05-01 12:00:00,11.07,11.1,11.04,11.05,268584.0707964602,2.5376,2.5444,2.5307,2.533,268584.0708
2007-05-01 12:30:00,11.06,11.08,11.02,11.06,133185.8407079646,2.5353,2.5398,2.5261,2.5353,133185.8407
2007-05-01 13:00:00,11.06,11.08,11.05,11.07,144690.26548672566,2.5353,2.5398,2.533,2.5376,144690.2655
2007-05-01 13:30:00,11.07,11.08,11.06,11.08,538938.0530973452,2.5376,2.5398,2.5353,2.5398,538938.0531
2007-05-01 14:00:00,11.07,11.08,11.05,11.05,109292.03539823007,2.5376,2.5398,2.533,2.533,109292.0354
2007-05-01 14:30:00,11.05,11.08,11.04,11.06,278761.06194690266,2.533,2.5398,2.5307,2.5353,278761.0619
2007-05-01 15:00:00,11.06,11.07,11.03,11.04,213716.81415929203,2.5353,2.5376,2.5284,2.5307,213716.8142
2007-05-01 15:30:00,11.04,11.07,11.03,11.07,345132.7433628319,2.5307,2.5376,2.5284,2.5376,345132.7434
2007-05-02 09:30:00,11.07,11.14,11.05,11.12,401327.4336283186,2.5376,2.5536,2.533,2.549,401327.4336
2007-05-02 10:00:00,11.13,11.17,11.11,11.17,194247.78761061947,2.5513,2.5605,2.5467,2.5605,194247.7876
2007-05-02 10:30:00,11.17,11.21,11.14,11.19,212831.85840707965,2.5605,2.5696,2.5536,2.5651,212831.8584
2007-05-02 11:00:00,11.19,11.25,11.19,11.23,176106.1946902655,2.5651,2.5788,2.5651,2.5742,176106.1947
2007-05-02 11:30:00,11.23,11.27,11.23,11.25,79646.01769911505,2.5742,2.5834,2.5742,2.5788,79646.0177
2007-05-02 12:00:00,11.25,11.25,11.2,11.24,156637.16814159293,2.5788,2.5788,2.5674,2.5765,156637.1681
2007-05-02 12:30:00,11.24,11.24,11.22,11.22,88495.57522123893,2.5765,2.5765,2.5719,2.5719,88495.5752
2007-05-02 13:00:00,11.22,11.25,11.22,11.24,91592.9203539823,2.5719,2.5788,2.5719,2.5765,91592.9204
2007-05-02 13:30:00,11.24,11.24,11.22,11.22,70796.46017699115,2.5765,2.5765,2.5719,2.5719,70796.4602
2007-05-02 14:00:00,11.22,11.23,11.2,11.21,124778.7610619469,2.5719,2.5742,2.5674,2.5696,124778.7611
2007-05-02 14:30:00,11.21,11.23,11.21,11.22,95132.74336283184,2.5696,2.5742,2.5696,2.5719,95132.7434
2007-05-02 15:00:00,11.21,11.22,11.2,11.2,127433.62831858407,2.5696,2.5719,2.5674,2.5674,127433.6283
2007-05-02 15:30:00,11.2,11.23,11.19,11.21,447345.13274336286,2.5674,2.5742,2.5651,2.5696,447345.1327
2007-05-03 09:30:00,11.28,11.29,11.06,11.07,558849.5575221239,2.5857,2.588,2.5353,2.5376,558849.5575
2007-05-03 10:00:00,11.08,11.15,11.07,11.1,339823.00884955755,2.5398,2.5559,2.5376,2.5444,339823.0088
2007-05-03 10:30:00,11.1,11.11,11.07,11.11,229203.53982300885,2.5444,2.5467,2.5376,2.5467,229203.5398
2007-05-03 11:00:00,11.11,11.18,11.09,11.16,119469.02654867255,2.5467,2.5628,2.5421,2.5582,119469.0265
2007-05-03 11:30:00,11.17,11.2,11.15,11.17,97787.61061946902,2.5605,2.5674,2.5559,2.5605,97787.6106
2007-05-03 12:00:00,11.16,11.17,11.1,11.1,74778.7610619469,2.5582,2.5605,2.5444,2.5444,74778.7611
2007-05-03 12:30:00,11.1,11.11,11.1,11.11,79646.01769911505,2.5444,2.5467,2.5444,2.5467,79646.0177
2007-05-03 13:00:00,11.11,11.11,11.09,11.09,51327.43362831858,2.5467,2.5467,2.5421,2.5421,51327.4336
2007-05-03 13:30:00,11.1,11.12,11.09,11.1,138053.09734513276,2.5444,2.549,2.5421,2.5444,138053.0973
2007-05-03 14:00:00,11.1,11.12,11.09,11.11,127876.10619469026,2.5444,2.549,2.5421,2.5467,127876.1062
2007-05-03 14:30:00,11.11,11.14,11.1,11.11,113716.81415929204,2.5467,2.5536,2.5444,2.5467,113716.8142
2007-05-03 15:00:00,11.11,11.12,11.08,11.09,101769.91150442476,2.5467,2.549,2.5398,2.5421,101769.9115
2007-05-03 15:30:00,11.09,11.12,11.08,11.09,200000.0,2.5421,2.549,2.5398,2.5421,200000.0
2007-05-04 09:30:00,11.17,11.18,11.11,11.12,78318.58407079647,2.5605,2.5628,2.5467,2.549,78318.5841
2007-05-04 10:00:00,11.12,11.13,11.09,11.09,124778.7610619469,2.549,2.5513,2.5421,2.5421,124778.7611
2007-05-04 10:30:00,11.09,11.12,11.08,11.12,90265.48672566372,2.5421,2.549,2.5398,2.549,90265.4867
2007-05-04 11:00:00,11.12,11.12,11.08,11.08,281415.92920353985,2.549,2.549,2.5398,2.5398,281415.9292
2007-05-04 11:30:00,11.08,11.09,11.05,11.07,157079.64601769912,2.5398,2.5421,2.533,2.5376,157079.646
2007-05-04 12:00:00,11.07,11.07,11.03,11.05,81415.92920353982,2.5376,2.5376,2.5284,2.533,81415.9292
2007-05-04 12:30:00,11.05,11.07,11.04,11.07,64159.29203539823,2.533,2.5376,2.5307,2.5376,64159.292
2007-05-04 13:00:00,11.07,11.09,11.04,11.09,107964.6017699115,2.5376,2.5421,2.5307,2.5421,107964.6018
2007-05-04 13:30:00,11.09,11.09,11.03,11.04,94690.26548672566,2.5421,2.5421,2.5284,2.5307,94690.2655
2007-05-04 14:00:00,11.04,11.09,11.03,11.06,179203.53982300885,2.5307,2.5421,2.5284,2.5353,179203.5398
2007-05-04 14:30:00,11.06,11.06,11.04,11.04,74336.28318584072,2.5353,2.5353,2.5307,2.5307,74336.2832
2007-05-04 15:00:00,11.05,11.07,11.04,11.06,105309.73451327434,2.533,2.5376,2.5307,2.5353,105309.7345
2007-05-04 15:30:00,11.06,11.08,11.05,11.06,196460.17699115045,2.5353,2.5398,2.533,2.5353,196460.177
2007-05-07 09:30:00,11.14,11.19,11.06,11.12,239823.00884955752,2.5536,2.5651,2.5353,2.549,239823.0088
2007-05-07 10:00:00,11.12,11.12,11.03,11.09,108407.07964601772,2.549,2.549,2.5284,2.5421,108407.0796
2007-05-07 10:30:00,11.07,11.07,10.99,11.0,261946.90265486727,2.5376,2.5376,2.5192,2.5215,261946.9027
2007-05-07 11:00:00,10.99,11.07,10.99,11.07,148672.56637168143,2.5192,2.5376,2.5192,2.5376,148672.5664
2007-05-07 11:30:00,11.07,11.07,11.02,11.04,99115.0442477876,2.5376,2.5376,2.5261,2.5307,99115.0442
2007-05-07 12:00:00,11.05,11.05,11.02,11.05,192920.35398230088,2.533,2.533,2.5261,2.533,192920.354
2007-05-07 12:30:00,11.04,11.05,11.03,11.03,111946.90265486726,2.5307,2.533,2.5284,2.5284,111946.9027
2007-05-07 13:00:00,11.03,11.04,11.02,11.03,150884.95575221238,2.5284,2.5307,2.5261,2.5284,150884.9558
2007-05-07 13:30:00,11.03,11.05,11.03,11.03,46017.69911504425,2.5284,2.533,2.5284,2.5284,46017.6991
2007-05-07 14:00:00,11.03,11.03,11.0,11.02,222566.371681416,2.5284,2.5284,2.5215,2.5261,222566.3717
2007-05-07 14:30:00,11.02,11.04,11.02,11.02,107522.12389380531,2.5261,2.5307,2.5261,2.5261,107522.1239
2007-05-07 15:00:00,11.02,11.02,10.99,11.02,354867.2566371682,2.5261,2.5261,2.5192,2.5261,354867.2566
2007-05-07 15:30:00,11.02,11.04,11.0,11.03,285398.2300884956,2.5261,2.5307,2.5215,2.5284,285398.2301
2007-05-08 09:30:00,10.97,11.16,10.96,11.02,294690.26548672566,2.5146,2.5582,2.5123,2.5261,294690.2655
2007-05-08 10:00:00,11.01,11.02,10.95,10.95,100442.4778761062,2.5238,2.5261,2.51,2.51,100442.4779
2007-05-08 10:30:00,10.95,10.99,10.95,10.97,203982.30088495577,2.51,2.5192,2.51,2.5146,203982.3009
2007-05-08 11:00:00,10.98,10.98,10.92,10.92,160176.99115044248,2.5169,2.5169,2.5032,2.5032,160176.9912
2007-05-08 11:30:00,10.93,10.93,10.9,10.92,54424.77876106195,2.5055,2.5055,2.4986,2.5032,54424.7788
2007-05-08 12:00:00,10.92,10.92,10.9,10.92,39823.008849557526,2.5032,2.5032,2.4986,2.5032,39823.0088
2007-05-08 12:30:00,10.92,10.93,10.9,10.92,41592.9203539823,2.5032,2.5055,2.4986,2.5032,41592.9204
2007-05-08 13:00:00,10.92,10.93,10.9,10.91,45132.74336283186,2.5032,2.5055,2.4986,2.5009,45132.7434
2007-05-08 13:30:00,10.91,10.93,10.9,10.93,48230.08849557522,2.5009,2.5055,2.4986,2.5055,48230.0885
2007-05-08 14:00:00,10.93,10.96,10.92,10.95,120796.46017699115,2.5055,2.5123,2.5032,2.51,120796.4602
2007-05-08 14:30:00,10.95,10.95,10.92,10.92,67699.1150442478,2.51,2.51,2.5032,2.5032,67699.115
2007-05-08 15:00:00,10.93,10.96,10.93,10.96,103097.34513274336,2.5055,2.5123,2.5055,2.5123,103097.3451
2007-05-08 15:30:00,10.96,11.01,10.96,10.99,441150.4424778761,2.5123,2.5238,2.5123,2.5192,441150.4425
2007-05-09 09:30:00,10.94,11.01,10.94,10.97,47345.13274336283,2.5078,2.5238,2.5078,2.5146,47345.1327
2007-05-09 10:00:00,10.98,11.03,10.98,11.03,73451.32743362832,2.5169,2.5284,2.5169,2.5284,73451.3274
2007-05-09 10:30:00,11.02,11.12,11.02,11.07,199557.5221238938,2.5261,2.549,2.5261,2.5376,199557.5221
2007-05-09 11:00:00,11.07,11.08,11.06,11.07,86283.18584070797,2.5376,2.5398,2.5353,2.5376,86283.1858
2007-05-09 11:30:00,11.07,11.07,11.07,11.07,100884.9557522124,2.5376,2.5376,2.5376,2.5376,100884.9558
2007-05-09 12:00:00,11.07,11.09,11.07,11.08,61504.424778761066,2.5376,2.5421,2.5376,2.5398,61504.4248
2007-05-09 12:30:00,11.08,11.09,11.08,11.09,104424.77876106196,2.5398,2.5421,2.5398,2.5421,104424.7788
2007-05-09 13:00:00,11.08,11.1,11.08,11.1,75663.7168141593,2.5398,2.5444,2.5398,2.5444,75663.7168
2007-05-09 13:30:00,11.1,11.11,11.09,11.1,73893.80530973451,2.5444,2.5467,2.5421,2.5444,73893.8053
2007-05-09 14:00:00,11.11,11.13,11.06,11.09,133628.3185840708,2.5467,2.5513,2.5353,2.5421,133628.3186
2007-05-09 14:30:00,11.09,11.15,11.05,11.07,277876.1061946903,2.5421,2.5559,2.533,2.5376,277876.1062
2007-05-09 15:00:00,11.06,11.09,11.04,11.09,139380.53097345133,2.5353,2.5421,2.5307,2.5421,139380.531
2007-05-09 15:30:00,11.09,11.11,11.07,11.09,203982.30088495577,2.5421,2.5467,2.5376,2.5421,203982.3009
2007-05-10 09:30:00,11.07,11.1,10.96,11.01,46460.176991150445,2.5376,2.5444,2.5123,2.5238,46460.177
2007-05-10 10:00:00,11.0,11.02,10.98,10.99,76548.67256637168,2.5215,2.5261,2.5169,2.5192,76548.6726
2007-05-10 10:30:00,11.0,11.11,11.0,11.1,138495.57522123895,2.5215,2.5467,2.5215,2.5444,138495.5752
2007-05-10 11:00:00,11.1,11.1,11.01,11.02,89380.53097345133,2.5444,2.5444,2.5238,2.5261,89380.531
2007-05-10 11:30:00,11.02,11.04,10.99,11.0,76991.15044247788,2.5261,2.5307,2.5192,2.5215,76991.1504
2007-05-10 12:00:00,11.0,11.01,10.96,11.01,72566.37168141593,2.5215,2.5238,2.5123,2.5238,72566.3717
2007-05-10 12:30:00,11.01,11.07,10.99,11.06,139823.00884955752,2.5238,2.5376,2.5192,2.5353,139823.0088
2007-05-10 13:00:00,11.06,11.11,11.06,11.11,437168.1415929204,2.5353,2.5467,2.5353,2.5467,437168.1416
2007-05-10 13:30:00,11.11,11.14,11.09,11.12,313274.33628318587,2.5467,2.5536,2.5421,2.549,313274.3363
2007-05-10 14:00:00,11.12,11.21,11.12,11.2,494690.26548672566,2.549,2.5696,2.549,2.5674,494690.2655
2007-05-10 14:30:00,11.19,11.26,11.19,11.25,439380.5309734513,2.5651,2.5811,2.5651,2.5788,439380.531
2007-05-10 15:00:00,11.25,11.26,11.19,11.23,550442.4778761062,2.5788,2.5811,2.5651,2.5742,550442.4779
2007-05-10 15:30:00,11.23,11.27,11.21,11.22,777433.6283185841,2.5742,2.5834,2.5696,2.5719,777433.6283
2007-05-11 09:30:00,11.27,11.3,11.23,11.25,164159.29203539825,2.5834,2.5903,2.5742,2.5788,164159.292
2007-05-11 10:00:00,11.25,11.27,11.23,11.23,285840.7079646017,2.5788,2.5834,2.5742,2.5742,285840.708
2007-05-11 10:30:00,11.25,11.29,11.22,11.28,296902.65486725664,2.5788,2.588,2.5719,2.5857,296902.6549
2007-05-11 11:00:00,11.28,11.49,11.28,11.39,1666371.6814159292,2.5857,2.6338,2.5857,2.6109,1666371.6814
2007-05-11 11:30:00,11.39,11.42,11.35,11.37,292035.3982300885,2.6109,2.6178,2.6017,2.6063,292035.3982
2007-05-11 12:00:00,11.37,11.41,11.37,11.37,226548.67256637168,2.6063,2.6155,2.6063,2.6063,226548.6726
2007-05-11 12:30:00,11.37,11.39,11.31,11.37,433185.8407079646,2.6063,2.6109,2.5926,2.6063,433185.8407
2007-05-11 13:00:00,11.38,11.38,11.33,11.37,230088.49557522128,2.6086,2.6086,2.5972,2.6063,230088.4956
2007-05-11 13:30:00,11.37,11.42,11.32,11.4,850000.0,2.6063,2.6178,2.5949,2.6132,850000.0
2007-05-11 14:00:00,11.4,11.4,11.35,11.36,168141.592920354,2.6132,2.6132,2.6017,2.604,168141.5929
2007-05-11 14:30:00,11.36,11.37,11.29,11.35,391150.4424778761,2.604,2.6063,2.588,2.6017,391150.4425
2007-05-11 15:00:00,11.35,11.38,11.31,11.32,646460.1769911505,2.6017,2.6086,2.5926,2.5949,646460.177
2007-05-11 15:30:00,11.32,11.36,11.28,11.33,913716.814159292,2.5949,2.604,2.5857,2.5972,913716.8142
2007-05-14 09:30:00,11.38,11.38,11.19,11.25,297787.610619469,2.6086,2.6086,2.5651,2.5788,297787.6106
2007-05-14 10:00:00,11.25,11.3,11.21,11.28,304867.2566371682,2.5788,2.5903,2.5696,2.5857,304867.2566
2007-05-14 10:30:00,11.28,11.28,11.21,11.24,298672.5663716814,2.5857,2.5857,2.5696,2.5765,298672.5664
2007-05-14 11:00:00,11.25,11.25,11.2,11.2,141592.9203539823,2.5788,2.5788,2.5674,2.5674,141592.9204
2007-05-14 11:30:00,11.21,11.23,11.2,11.21,115044.24778761064,2.5696,2.5742,2.5674,2.5696,115044.2478
2007-05-14 12:00:00,11.21,11.22,11.2,11.21,83628.3185840708,2.5696,2.5719,2.5674,2.5696,83628.3186
2007-05-14 12:30:00,11.21,11.21,11.2,11.21,30530.973451327434,2.5696,2.5696,2.5674,2.5696,30530.9735
2007-05-14 13:00:00,11.21,11.21,11.16,11.19,111061.94690265488,2.5696,2.5696,2.5582,2.5651,111061.9469
2007-05-14 13:30:00,11.17,11.21,11.16,11.2,153539.82300884955,2.5605,2.5696,2.5582,2.5674,153539.823
2007-05-14 14:00:00,11.2,11.2,11.17,11.18,135398.2300884956,2.5674,2.5674,2.5605,2.5628,135398.2301
2007-05-14 14:30:00,11.18,11.21,11.18,11.19,79203.53982300885,2.5628,2.5696,2.5628,2.5651,79203.5398
2007-05-14 15:00:00,11.19,11.24,11.18,11.21,149557.5221238938,2.5651,2.5765,2.5628,2.5696,149557.5221
2007-05-14 15:30:00,11.21,11.22,11.18,11.19,268584.0707964602,2.5696,2.5719,2.5628,2.5651,268584.0708
2007-05-15 09:30:00,11.21,11.32,11.17,11.22,178318.58407079647,2.5696,2.5949,2.5605,2.5719,178318.5841
2007-05-15 10:00:00,11.22,11.32,11.21,11.23,136725.66371681416,2.5719,2.5949,2.5696,2.5742,136725.6637
2007-05-15 10:30:00,11.22,11.29,11.21,11.24,104867.25663716816,2.5719,2.588,2.5696,2.5765,104867.2566
2007-05-15 11:00:00,11.21,11.29,11.19,11.29,110176.99115044248,2.5696,2.588,2.5651,2.588,110176.9912
2007-05-15 11:30:00,11.29,11.33,11.29,11.31,107964.6017699115,2.588,2.5972,2.588,2.5926,107964.6018
2007-05-15 12:00:00,11.31,11.31,11.29,11.3,78761.06194690266,2.5926,2.5926,2.588,2.5903,78761.0619
2007-05-15 12:30:00,11.3,11.32,11.28,11.28,22123.893805309734,2.5903,2.5949,2.5857,2.5857,22123.8938
2007-05-15 13:00:00,11.29,11.32,11.26,11.31,111946.90265486726,2.588,2.5949,2.5811,2.5926,111946.9027
2007-05-15 13:30:00,11.3,11.3,11.25,11.27,86725.66371681416,2.5903,2.5903,2.5788,2.5834,86725.6637
2007-05-15 14:00:00,11.27,11.28,11.24,11.27,113716.81415929204,2.5834,2.5857,2.5765,2.5834,113716.8142
2007-05-15 14:30:00,11.27,11.27,11.22,11.24,107964.6017699115,2.5834,2.5834,2.5719,2.5765,107964.6018
2007-05-15 15:00:00,11.24,11.27,11.22,11.24,117699.1150442478,2.5765,2.5834,2.5719,2.5765,117699.115
2007-05-15 15:30:00,11.24,11.25,11.2,11.23,568141.592920354,2.5765,2.5788,2.5674,2.5742,568141.5929
2007-05-16 09:30:00,11.2,11.32,11.2,11.32,195132.74336283185,2.5674,2.5949,2.5674,2.5949,195132.7434
2007-05-16 10:00:00,11.31,11.41,11.31,11.38,275663.7168141593,2.5926,2.6155,2.5926,2.6086,275663.7168
2007-05-16 10:30:00,11.38,11.38,11.33,11.34,143805.30973451328,2.6086,2.6086,2.5972,2.5994,143805.3097
2007-05-16 11:00:00,11.34,11.36,11.3,11.32,228318.58407079647,2.5994,2.604,2.5903,2.5949,228318.5841
2007-05-16 11:30:00,11.32,11.38,11.32,11.33,132743.36283185842,2.5949,2.6086,2.5949,2.5972,132743.3628
2007-05-16 12:00:00,11.33,11.34,11.31,11.32,130973.45132743364,2.5972,2.5994,2.5926,2.5949,130973.4513
2007-05-16 12:30:00,11.32,11.38,11.32,11.38,64601.76991150442,2.5949,2.6086,2.5949,2.6086,64601.7699
2007-05-16 13:00:00,11.38,11.38,11.32,11.34,118141.592920354,2.6086,2.6086,2.5949,2.5994,118141.5929
2007-05-16 13:30:00,11.34,11.35,11.31,11.33,99115.0442477876,2.5994,2.6017,2.5926,2.5972,99115.0442
2007-05-16 14:00:00,11.33,11.39,11.32,11.34,127433.62831858407,2.5972,2.6109,2.5949,2.5994,127433.6283
2007-05-16 14:30:00,11.35,11.36,11.33,11.35,81415.92920353982,2.6017,2.604,2.5972,2.6017,81415.9292
2007-05-16 15:00:00,11.35,11.37,11.32,11.34,171238.93805309734,2.6017,2.6063,2.5949,2.5994,171238.9381
2007-05-16 15:30:00,11.34,11.39,11.33,11.38,365929.203539823,2.5994,2.6109,2.5972,2.6086,365929.2035
2007-05-17 09:30:00,11.38,11.38,11.29,11.3,411946.90265486727,2.6086,2.6086,2.588,2.5903,411946.9027
2007-05-17 10:00:00,11.3,11.34,11.3,11.33,313716.81415929203,2.5903,2.5994,2.5903,2.5972,313716.8142
2007-05-17 10:30:00,11.33,11.33,11.29,11.3,445575.2212389381,2.5972,2.5972,2.588,2.5903,445575.2212
2007-05-17 11:00:00,11.3,11.3,11.25,11.29,513716.814159292,2.5903,2.5903,2.5788,2.588,513716.8142
2007-05-17 11:30:00,11.29,11.3,11.25,11.25,234070.796460177,2.588,2.5903,2.5788,2.5788,234070.7965
2007-05-17 12:00:00,11.25,11.26,11.23,11.23,220353.98230088496,2.5788,2.5811,2.5742,2.5742,220353.9823
2007-05-17 12:30:00,11.23,11.26,11.23,11.25,213716.81415929203,2.5742,2.5811,2.5742,2.5788,213716.8142
2007-05-17 13:00:00,11.25,11.3,11.25,11.28,126991.15044247788,2.5788,2.5903,2.5788,2.5857,126991.1504
2007-05-17 13:30:00,11.28,11.33,11.25,11.33,161061.94690265486,2.5857,2.5972,2.5788,2.5972,161061.9469
2007-05-17 14:00:00,11.33,11.33,11.29,11.3,241150.4424778761,2.5972,2.5972,2.588,2.5903,241150.4425
2007-05-17 14:30:00,11.3,11.32,11.28,11.28,224778.7610619469,2.5903,2.5949,2.5857,2.5857,224778.7611
2007-05-17 15:00:00,11.28,11.31,11.28,11.3,196017.69911504423,2.5857,2.5926,2.5857,2.5903,196017.6991
2007-05-17 15:30:00,11.3,11.33,11.3,11.31,276548.6725663717,2.5903,2.5972,2.5903,2.5926,276548.6726
2007-05-18 09:30:00,11.34,11.34,11.27,11.28,199557.5221238938,2.5994,2.5994,2.5834,2.5857,199557.5221
2007-05-18 10:00:00,11.28,11.32,11.28,11.29,207522.1238938053,2.5857,2.5949,2.5857,2.588,207522.1239
2007-05-18 10:30:00,11.29,11.3,11.25,11.25,162831.85840707965,2.588,2.5903,2.5788,2.5788,162831.8584
2007-05-18 11:00:00,11.25,11.28,11.24,11.28,118141.592920354,2.5788,2.5857,2.5765,2.5857,118141.5929
2007-05-18 11:30:00,11.28,11.29,11.26,11.28,146017.69911504426,2.5857,2.588,2.5811,2.5857,146017.6991
2007-05-18 12:00:00,11.28,11.29,11.27,11.27,60619.46902654867,2.5857,2.588,2.5834,2.5834,60619.469
2007-05-18 12:30:00,11.27,11.29,11.25,11.28,111946.90265486726,2.5834,2.588,2.5788,2.5857,111946.9027
2007-05-18 13:00:00,11.29,11.29,11.28,11.28,61946.902654867255,2.588,2.588,2.5857,2.5857,61946.9027
2007-05-18 13:30:00,11.28,11.29,11.28,11.28,139380.53097345133,2.5857,2.588,2.5857,2.5857,139380.531
2007-05-18 14:00:00,11.28,11.3,11.28,11.28,172566.37168141594,2.5857,2.5903,2.5857,2.5857,172566.3717
2007-05-18 14:30:00,11.28,11.29,11.28,11.29,172123.89380530975,2.5857,2.588,2.5857,2.588,172123.8938
2007-05-18 15:00:00,11.29,11.29,11.28,11.29,219911.5044247788,2.588,2.588,2.5857,2.588,219911.5044
2007-05-18 15:30:00,11.29,11.33,11.28,11.3,332300.88495575223,2.588,2.5972,2.5857,2.5903,332300.885
2007-05-21 09:30:00,11.3,11.45,11.28,11.45,323451.3274336283,2.5903,2.6247,2.5857,2.6247,323451.3274
2007-05-21 10:00:00,11.45,11.47,11.31,11.31,320796.4601769912,2.6247,2.6292,2.5926,2.5926,320796.4602
2007-05-21 10:30:00,11.32,11.4,11.31,11.36,244247.78761061947,2.5949,2.6132,2.5926,2.604,244247.7876
2007-05-21 11:00:00,11.36,11.37,11.33,11.35,96902.65486725664,2.604,2.6063,2.5972,2.6017,96902.6549
2007-05-21 11:30:00,11.36,11.36,11.31,11.35,108849.5575221239,2.604,2.604,2.5926,2.6017,108849.5575
2007-05-21 12:00:00,11.35,11.35,11.32,11.33,153982.30088495577,2.6017,2.6017,2.5949,2.5972,153982.3009
2007-05-21 12:30:00,11.34,11.34,11.28,11.31,356637.16814159293,2.5994,2.5994,2.5857,2.5926,356637.1681
2007-05-21 13:00:00,11.31,11.32,11.3,11.32,57964.601769911504,2.5926,2.5949,2.5903,2.5949,57964.6018
2007-05-21 13:30:00,11.31,11.31,11.3,11.3,52654.86725663717,2.5926,2.5926,2.5903,2.5903,52654.8673
2007-05-21 14:00:00,11.3,11.36,11.3,11.35,130973.45132743364,2.5903,2.604,2.5903,2.6017,130973.4513
2007-05-21 14:30:00,11.35,11.36,11.33,11.34,83185.8407079646,2.6017,2.604,2.5972,2.5994,83185.8407
2007-05-21 15:00:00,11.34,11.34,11.3,11.33,192920.35398230088,2.5994,2.5994,2.5903,2.5972,192920.354
2007-05-21 15:30:00,11.32,11.37,11.32,11.35,217699.1150442478,2.5949,2.6063,2.5949,2.6017,217699.115
2007-05-22 09:30:00,11.59,11.78,11.57,11.63,1524778.7610619469,2.6568,2.7003,2.6522,2.6659,1524778.7611
2007-05-22 10:00:00,11.6,11.75,11.6,11.75,746017.6991150443,2.659,2.6934,2.659,2.6934,746017.6991
2007-05-22 10:30:00,11.75,11.76,11.72,11.73,527433.6283185841,2.6934,2.6957,2.6866,2.6888,527433.6283
2007-05-22 11:00:00,11.73,11.73,11.69,11.69,347345.13274336286,2.6888,2.6888,2.6797,2.6797,347345.1327
2007-05-22 11:30:00,11.71,11.73,11.68,11.69,307079.6460176991,2.6843,2.6888,2.6774,2.6797,307079.646
2007-05-22 12:00:00,11.7,11.75,11.69,11.75,126106.19469026547,2.682,2.6934,2.6797,2.6934,126106.1947
2007-05-22 12:30:00,11.74,11.81,11.73,11.79,381415.9292035399,2.6911,2.7072,2.6888,2.7026,381415.9292
2007-05-22 13:00:00,11.78,11.79,11.72,11.75,470796.4601769912,2.7003,2.7026,2.6866,2.6934,470796.4602
2007-05-22 13:30:00,11.75,11.8,11.72,11.74,539823.0088495575,2.6934,2.7049,2.6866,2.6911,539823.0088
2007-05-22 14:00:00,11.73,11.77,11.72,11.73,285398.2300884956,2.6888,2.698,2.6866,2.6888,285398.2301
2007-05-22 14:30:00,11.72,11.73,11.68,11.7,372123.8938053097,2.6866,2.6888,2.6774,2.682,372123.8938
2007-05-22 15:00:00,11.7,11.76,11.69,11.72,290265.4867256637,2.682,2.6957,2.6797,2.6866,290265.4867
2007-05-22 15:30:00,11.73,11.76,11.71,11.75,444247.7876106195,2.6888,2.6957,2.6843,2.6934,444247.7876
2007-05-23 09:30:00,11.76,11.76,11.7,11.74,357522.1238938053,2.6957,2.6957,2.682,2.6911,357522.1239
2007-05-23 10:00:00,11.74,11.74,11.63,11.64,346017.69911504426,2.6911,2.6911,2.6659,2.6682,346017.6991
2007-05-23 10:30:00,11.65,11.66,11.61,11.63,405752.21238938055,2.6705,2.6728,2.6613,2.6659,405752.2124
2007-05-23 11:00:00,11.63,11.68,11.62,11.64,261946.90265486727,2.6659,2.6774,2.6636,2.6682,261946.9027
2007-05-23 11:30:00,11.65,11.66,11.64,11.64,124336.28318584072,2.6705,2.6728,2.6682,2.6682,124336.2832
2007-05-23 12:00:00,11.65,11.67,11.64,11.66,565486.7256637168,2.6705,2.6751,2.6682,2.6728,565486.7257
2007-05-23 12:30:00,11.66,11.68,11.64,11.65,153097.34513274336,2.6728,2.6774,2.6682,2.6705,153097.3451
2007-05-23 13:00:00,11.65,11.7,11.65,11.68,173451.32743362832,2.6705,2.682,2.6705,2.6774,173451.3274
2007-05-23 13:30:00,11.68,11.69,11.66,11.66,172566.37168141594,2.6774,2.6797,2.6728,2.6728,172566.3717
2007-05-23 14:00:00,11.67,11.67,11.6,11.61,241592.9203539823,2.6751,2.6751,2.659,2.6613,241592.9204
2007-05-23 14:30:00,11.61,11.63,11.58,11.62,295132.7433628319,2.6613,2.6659,2.6545,2.6636,295132.7434
2007-05-23 15:00:00,11.62,11.64,11.57,11.59,326106.1946902655,2.6636,2.6682,2.6522,2.6568,326106.1947
2007-05-23 15:30:00,11.59,11.65,11.59,11.63,421681.4159292036,2.6568,2.6705,2.6568,2.6659,421681.4159
2007-05-24 09:30:00,11.55,11.64,11.55,11.6,255309.7345132744,2.6476,2.6682,2.6476,2.659,255309.7345
2007-05-24 10:00:00,11.61,11.68,11.57,11.65,165044.24778761063,2.6613,2.6774,2.6522,2.6705,165044.2478
2007-05-24 10:30:00,11.65,11.68,11.63,11.65,264601.7699115044,2.6705,2.6774,2.6659,2.6705,264601.7699
2007-05-24 11:00:00,11.63,11.66,11.58,11.58,111946.90265486726,2.6659,2.6728,2.6545,2.6545,111946.9027
2007-05-24 11:30:00,11.6,11.64,11.59,11.64,73008.84955752213,2.659,2.6682,2.6568,2.6682,73008.8496
2007-05-24 12:00:00,11.63,11.63,11.59,11.59,272566.37168141594,2.6659,2.6659,2.6568,2.6568,272566.3717
2007-05-24 12:30:00,11.59,11.63,11.59,11.61,246902.65486725664,2.6568,2.6659,2.6568,2.6613,246902.6549
2007-05-24 13:00:00,11.61,11.65,11.61,11.62,176991.15044247787,2.6613,2.6705,2.6613,2.6636,176991.1504
2007-05-24 13:30:00,11.62,11.64,11.61,11.64,95132.74336283184,2.6636,2.6682,2.6613,2.6682,95132.7434
2007-05-24 14:00:00,11.64,11.64,11.61,11.61,182743.3628318584,2.6682,2.6682,2.6613,2.6613,182743.3628
2007-05-24 14:30:00,11.61,11.62,11.57,11.57,278761.06194690266,2.6613,2.6636,2.6522,2.6522,278761.0619
2007-05-24 15:00:00,11.57,11.6,11.56,11.6,217256.6371681416,2.6522,2.659,2.6499,2.659,217256.6372
2007-05-24 15:30:00,11.61,11.64,11.59,11.63,444690.26548672566,2.6613,2.6682,2.6568,2.6659,444690.2655
2007-05-25 09:30:00,11.64,11.7,11.6,11.69,350000.0,2.6682,2.682,2.659,2.6797,350000.0
2007-05-25 10:00:00,11.68,11.69,11.61,11.62,708407.0796460178,2.6774,2.6797,2.6613,2.6636,708407.0796
2007-05-25 10:30:00,11.62,11.64,11.6,11.62,140707.96460176993,2.6636,2.6682,2.659,2.6636,140707.9646
2007-05-25 11:00:00,11.62,11.62,11.61,11.62,189380.53097345133,2.6636,2.6636,2.6613,2.6636,189380.531
2007-05-25 11:30:00,11.62,11.63,11.62,11.63,85840.70796460177,2.6636,2.6659,2.6636,2.6659,85840.708
2007-05-25 12:00:00,11.63,11.66,11.63,11.66,518584.0707964602,2.6659,2.6728,2.6659,2.6728,518584.0708
2007-05-25 12:30:00,11.66,11.68,11.65,11.67,515044.2477876106,2.6728,2.6774,2.6705,2.6751,515044.2478
2007-05-25 13:00:00,11.68,11.69,11.67,11.69,158849.55752212388,2.6774,2.6797,2.6751,2.6797,158849.5575
2007-05-25 13:30:00,11.69,11.7,11.68,11.69,123008.84955752212,2.6797,2.682,2.6774,2.6797,123008.8496
2007-05-25 14:00:00,11.69,11.71,11.68,11.69,249557.5221238938,2.6797,2.6843,2.6774,2.6797,249557.5221
2007-05-25 14:30:00,11.69,11.75,11.69,11.74,159734.5132743363,2.6797,2.6934,2.6797,2.6911,159734.5133
2007-05-25 15:00:00,11.74,11.76,11.73,11.75,372123.8938053097,2.6911,2.6957,2.6888,2.6934,372123.8938
2007-05-25 15:30:00,11.75,11.78,11.7,11.77,562389.3805309734,2.6934,2.7003,2.682,2.698,562389.3805
2007-05-29 09:30:00,11.79,11.86,11.76,11.81,223008.84955752213,2.7026,2.7186,2.6957,2.7072,223008.8496
2007-05-29 10:00:00,11.81,11.83,11.78,11.8,211946.90265486727,2.7072,2.7118,2.7003,2.7049,211946.9027
2007-05-29 10:30:00,11.8,11.82,11.79,11.79,216371.6814159292,2.7049,2.7095,2.7026,2.7026,216371.6814
2007-05-29 11:00:00,11.79,11.81,11.77,11.77,203539.82300884955,2.7026,2.7072,2.698,2.698,203539.823
2007-05-29 11:30:00,11.77,11.79,11.75,11.77,223451.32743362832,2.698,2.7026,2.6934,2.698,223451.3274
2007-05-29 12:00:00,11.77,11.77,11.71,11.72,323893.80530973454,2.698,2.698,2.6843,2.6866,323893.8053
2007-05-29 12:30:00,11.72,11.75,11.72,11.74,56194.69026548673,2.6866,2.6934,2.6866,2.6911,56194.6903
2007-05-29 13:00:00,11.74,11.75,11.72,11.72,134070.796460177,2.6911,2.6934,2.6866,2.6866,134070.7965
2007-05-29 13:30:00,11.73,11.73,11.66,11.67,394247.7876106195,2.6888,2.6888,2.6728,2.6751,394247.7876
2007-05-29 14:00:00,11.68,11.68,11.64,11.65,399557.5221238938,2.6774,2.6774,2.6682,2.6705,399557.5221
2007-05-29 14:30:00,11.65,11.65,11.56,11.6,801327.4336283186,2.6705,2.6705,2.6499,2.659,801327.4336
2007-05-29 15:00:00,11.61,11.63,11.58,11.58,307964.60176991153,2.6613,2.6659,2.6545,2.6545,307964.6018
2007-05-29 15:30:00,11.58,11.63,11.58,11.6,1449115.0442477877,2.6545,2.6659,2.6545,2.659,1449115.0442
2007-05-30 09:30:00,11.53,11.65,11.52,11.64,246460.17699115045,2.643,2.6705,2.6407,2.6682,246460.177
2007-05-30 10:00:00,11.64,11.68,11.62,11.68,192477.8761061947,2.6682,2.6774,2.6636,2.6774,192477.8761
2007-05-30 10:30:00,11.69,11.77,11.65,11.76,229646.01769911504,2.6797,2.698,2.6705,2.6957,229646.0177
2007-05-30 11:00:00,11.75,11.79,11.74,11.77,340707.9646017699,2.6934,2.7026,2.6911,2.698,340707.9646
2007-05-30 11:30:00,11.78,11.81,11.77,11.8,289380.5309734513,2.7003,2.7072,2.698,2.7049,289380.531
2007-05-30 12:00:00,11.8,11.91,11.8,11.88,631858.407079646,2.7049,2.7301,2.7049,2.7232,631858.4071
2007-05-30 12:30:00,11.88,11.88,11.85,11.87,142477.8761061947,2.7232,2.7232,2.7164,2.7209,142477.8761
2007-05-30 13:00:00,11.87,11.96,11.85,11.95,408849.5575221239,2.7209,2.7416,2.7164,2.7393,408849.5575
2007-05-30 13:30:00,11.95,11.96,11.93,11.94,349115.0442477876,2.7393,2.7416,2.7347,2.737,349115.0442
2007-05-30 14:00:00,11.94,11.96,11.88,11.92,407079.6460176991,2.737,2.7416,2.7232,2.7324,407079.646
2007-05-30 14:30:00,11.92,11.94,11.91,11.91,266814.1592920354,2.7324,2.737,2.7301,2.7301,266814.1593
2007-05-30 15:00:00,11.92,11.93,11.88,11.9,265929.203539823,2.7324,2.7347,2.7232,2.7278,265929.2035
2007-05-30 15:30:00,11.9,11.94,11.9,11.93,840707.9646017699,2.7278,2.737,2.7278,2.7347,840707.9646
2007-05-31 09:30:00,11.98,12.03,11.89,12.03,280530.9734513274,2.7462,2.7576,2.7255,2.7576,280530.9735
2007-05-31 10:00:00,12.03,12.06,11.95,11.95,157522.1238938053,2.7576,2.7645,2.7393,2.7393,157522.1239
2007-05-31 10:30:00,11.95,12.05,11.95,12.03,246017.69911504423,2.7393,2.7622,2.7393,2.7576,246017.6991
2007-05-31 11:00:00,12.03,12.03,12.0,12.02,260176.99115044248,2.7576,2.7576,2.7507,2.7553,260176.9912
2007-05-31 11:30:00,12.02,12.08,12.01,12.06,235398.2300884956,2.7553,2.7691,2.753,2.7645,235398.2301
2007-05-31 12:00:00,12.06,12.12,12.06,12.12,222566.371681416,2.7645,2.7782,2.7645,2.7782,222566.3717
2007-05-31 12:30:00,12.12,12.12,12.08,12.1,192920.35398230088,2.7782,2.7782,2.7691,2.7737,192920.354
2007-05-31 13:00:00,12.1,12.1,12.05,12.06,173451.32743362832,2.7737,2.7737,2.7622,2.7645,173451.3274
2007-05-31 13:30:00,12.07,12.09,12.06,12.09,85840.70796460177,2.7668,2.7714,2.7645,2.7714,85840.708
2007-05-31 14:00:00,12.09,12.09,12.04,12.05,136725.66371681416,2.7714,2.7714,2.7599,2.7622,136725.6637
2007-05-31 14:30:00,12.05,12.07,12.03,12.04,190707.96460177,2.7622,2.7668,2.7576,2.7599,190707.9646
2007-05-31 15:00:00,12.04,12.06,12.04,12.05,268584.0707964602,2.7599,2.7645,2.7599,2.7622,268584.0708
2007-05-31 15:30:00,12.05,12.14,12.05,12.06,1330530.9734513275,2.7622,2.7828,2.7622,2.7645,1330530.9735
2007-06-01 09:30:00,12.08,12.16,12.01,12.13,376991.1504424779,2.7691,2.7874,2.753,2.7805,376991.1504
2007-06-01 10:00:00,12.13,12.16,12.07,12.08,182300.8849557522,2.7805,2.7874,2.7668,2.7691,182300.885
2007-06-01 10:30:00,12.08,12.14,12.08,12.14,207079.64601769912,2.7691,2.7828,2.7691,2.7828,207079.646
2007-06-01 11:00:00,12.14,12.19,12.11,12.17,227433.6283185841,2.7828,2.7943,2.776,2.7897,227433.6283
2007-06-01 11:30:00,12.17,12.22,12.16,12.18,112389.38053097346,2.7897,2.8012,2.7874,2.792,112389.3805
2007-06-01 12:00:00,12.18,12.21,12.18,12.21,308849.5575221239,2.792,2.7989,2.792,2.7989,308849.5575
2007-06-01 12:30:00,12.21,12.22,12.15,12.16,175221.2389380531,2.7989,2.8012,2.7851,2.7874,175221.2389
2007-06-01 13:00:00,12.16,12.17,12.14,12.15,113274.33628318584,2.7874,2.7897,2.7828,2.7851,113274.3363
2007-06-01 13:30:00,12.15,12.16,12.15,12.16,87168.14159292035,2.7851,2.7874,2.7851,2.7874,87168.1416
2007-06-01 14:00:00,12.16,12.24,12.16,12.2,288938.0530973452,2.7874,2.8058,2.7874,2.7966,288938.0531
2007-06-01 14:30:00,12.2,12.23,12.2,12.21,263716.81415929203,2.7966,2.8035,2.7966,2.7989,263716.8142
2007-06-01 15:00:00,12.21,12.23,12.21,12.22,111061.94690265488,2.7989,2.8035,2.7989,2.8012,111061.9469
2007-06-01 15:30:00,12.22,12.25,12.22,12.23,354867.2566371682,2.8012,2.808,2.8012,2.8035,354867.2566
2007-06-04 09:30:00,12.21,12.21,12.11,12.12,270796.4601769912,2.7989,2.7989,2.776,2.7782,270796.4602
2007-06-04 10:00:00,12.11,12.14,12.07,12.14,286725.6637168142,2.776,2.7828,2.7668,2.7828,286725.6637
2007-06-04 10:30:00,12.14,12.19,12.13,12.15,192920.35398230088,2.7828,2.7943,2.7805,2.7851,192920.354
2007-06-04 11:00:00,12.15,12.19,12.15,12.19,181415.92920353985,2.7851,2.7943,2.7851,2.7943,181415.9292
2007-06-04 11:30:00,12.19,12.29,12.19,12.27,166371.6814159292,2.7943,2.8172,2.7943,2.8126,166371.6814
2007-06-04 12:00:00,12.27,12.29,12.24,12.26,446902.65486725664,2.8126,2.8172,2.8058,2.8103,446902.6549
2007-06-04 12:30:00,12.26,12.26,12.24,12.26,134513.27433628318,2.8103,2.8103,2.8058,2.8103,134513.2743
2007-06-04 13:00:00,12.25,12.26,12.25,12.26,114601.76991150442,2.808,2.8103,2.808,2.8103,114601.7699
2007-06-04 13:30:00,12.26,12.26,12.24,12.24,150884.95575221238,2.8103,2.8103,2.8058,2.8058,150884.9558
2007-06-04 14:00:00,12.24,12.26,12.22,12.23,257964.6017699115,2.8058,2.8103,2.8012,2.8035,257964.6018
2007-06-04 14:30:00,12.22,12.22,12.21,12.21,222123.8938053097,2.8012,2.8012,2.7989,2.7989,222123.8938
2007-06-04 15:00:00,12.21,12.22,12.21,12.21,162389.38053097346,2.7989,2.8012,2.7989,2.7989,162389.3805
2007-06-04 15:30:00,12.21,12.25,12.2,12.25,410619.4690265487,2.7989,2.808,2.7966,2.808,410619.469
2007-06-05 09:30:00,12.2,12.21,12.15,12.17,547345.1327433628,2.7966,2.7989,2.7851,2.7897,547345.1327
2007-06-05 10:00:00,12.17,12.18,12.08,12.12,721238.9380530973,2.7897,2.792,2.7691,2.7782,721238.9381
2007-06-05 10:30:00,12.12,12.15,12.1,12.14,1218584.07079646,2.7782,2.7851,2.7737,2.7828,1218584.0708
2007-06-05 11:00:00,12.14,12.15,12.12,12.15,83628.3185840708,2.7828,2.7851,2.7782,2.7851,83628.3186
2007-06-05 11:30:00,12.16,12.18,12.14,12.15,432300.8849557522,2.7874,2.792,2.7828,2.7851,432300.885
2007-06-05 12:00:00,12.15,12.15,12.09,12.11,1280973.4513274336,2.7851,2.7851,2.7714,2.776,1280973.4513
2007-06-05 12:30:00,12.11,12.13,12.1,12.1,98672.56637168142,2.776,2.7805,2.7737,2.7737,98672.5664
2007-06-05 13:00:00,12.1,12.11,12.1,12.11,133185.8407079646,2.7737,2.776,2.7737,2.776,133185.8407
2007-06-05 13:30:00,12.11,12.11,12.08,12.09,102654.86725663715,2.776,2.776,2.7691,2.7714,102654.8673
2007-06-05 14:00:00,12.1,12.14,12.09,12.13,98230.08849557524,2.7737,2.7828,2.7714,2.7805,98230.0885
2007-06-05 14:30:00,12.13,12.13,12.09,12.09,2797345.132743363,2.7805,2.7805,2.7714,2.7714,2797345.1327
2007-06-05 15:00:00,12.09,12.12,12.09,12.12,188495.5752212389,2.7714,2.7782,2.7714,2.7782,188495.5752
2007-06-05 15:30:00,12.12,12.15,12.12,12.12,1460619.4690265488,2.7782,2.7851,2.7782,2.7782,1460619.469
2007-06-06 09:30:00,12.07,12.15,12.05,12.08,369026.5486725664,2.7668,2.7851,2.7622,2.7691,369026.5487
2007-06-06 10:00:00,12.09,12.09,11.97,12.01,381858.407079646,2.7714,2.7714,2.7439,2.753,381858.4071
2007-06-06 10:30:00,12.01,12.04,11.98,12.01,217699.1150442478,2.753,2.7599,2.7462,2.753,217699.115
2007-06-06 11:00:00,12.01,12.05,12.01,12.04,95132.74336283184,2.753,2.7622,2.753,2.7599,95132.7434
2007-06-06 11:30:00,12.04,12.05,11.99,12.0,110619.46902654869,2.7599,2.7622,2.7484,2.7507,110619.469
2007-06-06 12:00:00,12.0,12.08,12.0,12.01,113274.33628318584,2.7507,2.7691,2.7507,2.753,113274.3363
2007-06-06 12:30:00,12.02,12.03,11.99,12.0,87168.14159292035,2.7553,2.7576,2.7484,2.7507,87168.1416
2007-06-06 13:00:00,12.0,12.02,11.96,11.98,111946.90265486726,2.7507,2.7553,2.7416,2.7462,111946.9027
2007-06-06 13:30:00,11.98,12.02,11.98,12.01,176991.15044247787,2.7462,2.7553,2.7462,2.753,176991.1504
2007-06-06 14:00:00,12.02,12.02,11.94,11.94,178761.06194690266,2.7553,2.7553,2.737,2.737,178761.0619
2007-06-06 14:30:00,11.95,11.98,11.94,11.95,197345.13274336283,2.7393,2.7462,2.737,2.7393,197345.1327
2007-06-06 15:00:00,11.95,12.04,11.92,12.04,620353.982300885,2.7393,2.7599,2.7324,2.7599,620353.9823
2007-06-06 15:30:00,12.03,12.06,12.02,12.03,823451.3274336284,2.7576,2.7645,2.7553,2.7576,823451.3274
2007-06-07 09:30:00,11.98,12.07,11.95,11.95,129646.01769911504,2.7462,2.7668,2.7393,2.7393,129646.0177
2007-06-07 10:00:00,11.95,11.96,11.87,11.9,241150.4424778761,2.7393,2.7416,2.7209,2.7278,241150.4425
2007-06-07 10:30:00,11.9,12.03,11.87,12.02,315044.2477876106,2.7278,2.7576,2.7209,2.7553,315044.2478
2007-06-07 11:00:00,12.02,12.03,11.89,11.9,272123.8938053097,2.7553,2.7576,2.7255,2.7278,272123.8938
2007-06-07 11:30:00,11.91,11.91,11.87,11.91,146902.65486725664,2.7301,2.7301,2.7209,2.7301,146902.6549
2007-06-07 12:00:00,11.9,11.91,11.87,11.87,469469.0265486726,2.7278,2.7301,2.7209,2.7209,469469.0265
2007-06-07 12:30:00,11.88,11.88,11.75,11.78,530088.4955752213,2.7232,2.7232,2.6934,2.7003,530088.4956
2007-06-07 13:00:00,11.79,11.8,11.73,11.74,241150.4424778761,2.7026,2.7049,2.6888,2.6911,241150.4425
2007-06-07 13:30:00,11.74,11.76,11.7,11.73,280530.9734513274,2.6911,2.6957,2.682,2.6888,280530.9735
2007-06-07 14:00:00,11.74,11.76,11.72,11.74,294247.7876106195,2.6911,2.6957,2.6866,2.6911,294247.7876
2007-06-07 14:30:00,11.74,11.77,11.7,11.76,371238.9380530973,2.6911,2.698,2.682,2.6957,371238.9381
2007-06-07 15:00:00,11.76,11.9,11.73,11.82,402654.8672566372,2.6957,2.7278,2.6888,2.7095,402654.8673
2007-06-07 15:30:00,11.81,11.85,11.74,11.77,425221.2389380531,2.7072,2.7164,2.6911,2.698,425221.2389
2007-06-08 09:30:00,11.73,11.81,11.71,11.77,180088.49557522126,2.6888,2.7072,2.6843,2.698,180088.4956
2007-06-08 10:00:00,11.77,11.79,11.73,11.74,298672.5663716814,2.698,2.7026,2.6888,2.6911,298672.5664
2007-06-08 10:30:00,11.74,11.75,11.68,11.68,528318.5840707965,2.6911,2.6934,2.6774,2.6774,528318.5841
2007-06-08 11:00:00,11.68,11.73,11.63,11.73,357964.60176991153,2.6774,2.6888,2.6659,2.6888,357964.6018
2007-06-08 11:30:00,11.73,11.75,11.72,11.74,242035.3982300885,2.6888,2.6934,2.6866,2.6911,242035.3982
2007-06-08 12:00:00,11.74,11.74,11.72,11.72,206194.6902654868,2.6911,2.6911,2.6866,2.6866,206194.6903
2007-06-08 12:30:00,11.72,11.72,11.65,11.68,241592.9203539823,2.6866,2.6866,2.6705,2.6774,241592.9204
2007-06-08 13:00:00,11.68,11.7,11.66,11.7,168584.07079646018,2.6774,2.682,2.6728,2.682,168584.0708
2007-06-08 13:30:00,11.7,11.75,11.69,11.72,296460.1769911504,2.682,2.6934,2.6797,2.6866,296460.177
2007-06-08 14:00:00,11.71,11.77,11.7,11.72,371238.9380530973,2.6843,2.698,2.682,2.6866,371238.9381
2007-06-08 14:30:00,11.73,11.74,11.68,11.7,315929.203539823,2.6888,2.6911,2.6774,2.682,315929.2035
2007-06-08 15:00:00,11.7,11.72,11.67,11.7,473008.84955752216,2.682,2.6866,2.6751,2.682,473008.8496
2007-06-08 15:30:00,11.7,11.75,11.7,11.74,603097.3451327434,2.682,2.6934,2.682,2.6911,603097.3451
2007-06-11 09:30:00,11.27,11.38,11.19,11.34,4381858.407079646,2.5834,2.6086,2.5651,2.5994,4381858.4071
2007-06-11 10:00:00,11.35,11.37,11.25,11.28,1825663.71681416,2.6017,2.6063,2.5788,2.5857,1825663.7168
2007-06-11 10:30:00,11.28,11.32,11.27,11.29,1277433.628318584,2.5857,2.5949,2.5834,2.588,1277433.6283
2007-06-11 11:00:00,11.29,11.35,11.28,11.31,1003982.3008849558,2.588,2.6017,2.5857,2.5926,1003982.3009
2007-06-11 11:30:00,11.31,11.37,11.31,11.33,700884.9557522124,2.5926,2.6063,2.5926,2.5972,700884.9558
2007-06-11 12:00:00,11.33,11.4,11.32,11.37,876991.1504424779,2.5972,2.6132,2.5949,2.6063,876991.1504
2007-06-11 12:30:00,11.38,11.39,11.35,11.37,633185.8407079646,2.6086,2.6109,2.6017,2.6063,633185.8407
2007-06-11 13:00:00,11.37,11.43,11.37,11.38,1293805.3097345133,2.6063,2.6201,2.6063,2.6086,1293805.3097
2007-06-11 13:30:00,11.39,11.4,11.36,11.37,517699.1150442478,2.6109,2.6132,2.604,2.6063,517699.115
2007-06-11 14:00:00,11.37,11.37,11.32,11.35,1111504.424778761,2.6063,2.6063,2.5949,2.6017,1111504.4248
2007-06-11 14:30:00,11.35,11.41,11.35,11.36,652654.8672566372,2.6017,2.6155,2.6017,2.604,652654.8673
2007-06-11 15:00:00,11.36,11.36,11.32,11.35,791592.9203539824,2.604,2.604,2.5949,2.6017,791592.9204
2007-06-11 15:30:00,11.35,11.4,11.34,11.39,1746902.6548672568,2.6017,2.6132,2.5994,2.6109,1746902.6549
2007-06-12 09:30:00,11.38,11.39,11.34,11.35,350000.0,2.6086,2.6109,2.5994,2.6017,350000.0
2007-06-12 10:00:00,11.35,11.38,11.35,11.37,372123.8938053097,2.6017,2.6086,2.6017,2.6063,372123.8938
2007-06-12 10:30:00,11.37,11.45,11.37,11.41,503982.3008849557,2.6063,2.6247,2.6063,2.6155,503982.3009
2007-06-12 11:00:00,11.41,11.41,11.37,11.38,292920.3539823009,2.6155,2.6155,2.6063,2.6086,292920.354
2007-06-12 11:30:00,11.38,11.44,11.37,11.42,184513.2743362832,2.6086,2.6224,2.6063,2.6178,184513.2743
2007-06-12 12:00:00,11.42,11.49,11.42,11.47,210619.46902654867,2.6178,2.6338,2.6178,2.6292,210619.469
2007-06-12 12:30:00,11.47,11.47,11.45,11.46,132743.36283185842,2.6292,2.6292,2.6247,2.627,132743.3628
2007-06-12 13:00:00,11.46,11.49,11.42,11.49,240707.96460177,2.627,2.6338,2.6178,2.6338,240707.9646
2007-06-12 13:30:00,11.49,11.54,11.46,11.51,506637.1681415929,2.6338,2.6453,2.627,2.6384,506637.1681
2007-06-12 14:00:00,11.51,11.57,11.51,11.54,721238.9380530973,2.6384,2.6522,2.6384,2.6453,721238.9381
2007-06-12 14:30:00,11.53,11.53,11.44,11.44,292920.3539823009,2.643,2.643,2.6224,2.6224,292920.354
2007-06-12 15:00:00,11.44,11.45,11.37,11.4,424336.2831858407,2.6224,2.6247,2.6063,2.6132,424336.2832
2007-06-12 15:30:00,11.4,11.41,11.37,11.38,572566.3716814159,2.6132,2.6155,2.6063,2.6086,572566.3717
2007-06-13 09:30:00,11.47,11.55,11.38,11.52,352212.389380531,2.6292,2.6476,2.6086,2.6407,352212.3894
2007-06-13 10:00:00,11.52,11.55,11.44,11.47,247345.13274336283,2.6407,2.6476,2.6224,2.6292,247345.1327
2007-06-13 10:30:00,11.46,11.49,11.44,11.46,227876.10619469028,2.627,2.6338,2.6224,2.627,227876.1062
2007-06-13 11:00:00,11.47,11.49,11.44,11.49,242920.35398230088,2.6292,2.6338,2.6224,2.6338,242920.354
2007-06-13 11:30:00,11.49,11.58,11.49,11.57,365929.203539823,2.6338,2.6545,2.6338,2.6522,365929.2035
2007-06-13 12:00:00,11.57,11.58,11.53,11.56,399115.0442477876,2.6522,2.6545,2.643,2.6499,399115.0442
2007-06-13 12:30:00,11.56,11.58,11.54,11.57,251769.9115044248,2.6499,2.6545,2.6453,2.6522,251769.9115
2007-06-13 13:00:00,11.56,11.58,11.55,11.56,153097.34513274336,2.6499,2.6545,2.6476,2.6499,153097.3451
2007-06-13 13:30:00,11.56,11.57,11.55,11.56,159292.0353982301,2.6499,2.6522,2.6476,2.6499,159292.0354
2007-06-13 14:00:00,11.56,11.59,11.56,11.57,189823.00884955752,2.6499,2.6568,2.6499,2.6522,189823.0088
2007-06-13 14:30:00,11.57,11.59,11.57,11.59,143805.30973451328,2.6522,2.6568,2.6522,2.6568,143805.3097
2007-06-13 15:00:00,11.59,11.59,11.57,11.57,261946.90265486727,2.6568,2.6568,2.6522,2.6522,261946.9027
2007-06-13 15:30:00,11.57,11.61,11.53,11.58,326991.1504424779,2.6522,2.6613,2.643,2.6545,326991.1504
2007-06-14 09:30:00,11.62,11.63,11.53,11.58,302654.8672566372,2.6636,2.6659,2.643,2.6545,302654.8673
2007-06-14 10:00:00,11.58,11.58,11.52,11.53,126548.67256637168,2.6545,2.6545,2.6407,2.643,126548.6726
2007-06-14 10:30:00,11.52,11.55,11.47,11.53,497787.610619469,2.6407,2.6476,2.6292,2.643,497787.6106
2007-06-14 11:00:00,11.53,11.54,11.5,11.51,220353.98230088496,2.643,2.6453,2.6361,2.6384,220353.9823
2007-06-14 11:30:00,11.51,11.53,11.49,11.51,176991.15044247787,2.6384,2.643,2.6338,2.6384,176991.1504
2007-06-14 12:00:00,11.52,11.56,11.51,11.53,123008.84955752212,2.6407,2.6499,2.6384,2.643,123008.8496
2007-06-14 12:30:00,11.53,11.55,11.5,11.54,188053.0973451328,2.643,2.6476,2.6361,2.6453,188053.0973
2007-06-14 13:00:00,11.54,11.57,11.52,11.54,206194.6902654868,2.6453,2.6522,2.6407,2.6453,206194.6903
2007-06-14 13:30:00,11.54,11.56,11.5,11.51,226991.15044247787,2.6453,2.6499,2.6361,2.6384,226991.1504
2007-06-14 14:00:00,11.52,11.55,11.48,11.49,157522.1238938053,2.6407,2.6476,2.6315,2.6338,157522.1239
2007-06-14 14:30:00,11.49,11.54,11.48,11.53,272566.37168141594,2.6338,2.6453,2.6315,2.643,272566.3717
2007-06-14 15:00:00,11.53,11.56,11.52,11.53,172566.37168141594,2.643,2.6499,2.6407,2.643,172566.3717
2007-06-14 15:30:00,11.52,11.56,11.51,11.56,326548.6725663717,2.6407,2.6499,2.6384,2.6499,326548.6726
2007-06-15 09:30:00,14.29,14.7,13.97,14.1,7221681.415929204,3.2757,3.3697,3.2023,3.2321,7221681.4159
2007-06-15 10:00:00,14.1,14.15,14.0,14.03,5864601.769911504,3.2321,3.2436,3.2092,3.2161,5864601.7699
2007-06-15 10:30:00,14.01,14.02,13.87,13.88,3613274.336283186,3.2115,3.2138,3.1794,3.1817,3613274.3363
2007-06-15 11:00:00,13.88,14.1,13.88,14.08,6677876.106194691,3.1817,3.2321,3.1817,3.2275,6677876.1062
2007-06-15 11:30:00,14.08,14.13,14.07,14.08,3023008.849557522,3.2275,3.239,3.2252,3.2275,3023008.8496
2007-06-15 12:00:00,14.08,14.17,13.9,14.13,3102212.389380531,3.2275,3.2482,3.1863,3.239,3102212.3894
2007-06-15 12:30:00,14.14,14.15,13.9,14.1,1969026.5486725664,3.2413,3.2436,3.1863,3.2321,1969026.5487
2007-06-15 13:00:00,14.1,14.1,14.08,14.1,981858.407079646,3.2321,3.2321,3.2275,3.2321,981858.4071
2007-06-15 13:30:00,14.1,14.12,14.1,14.11,1284955.7522123894,3.2321,3.2367,3.2321,3.2344,1284955.7522
2007-06-15 14:00:00,14.11,14.15,14.09,14.14,1891150.442477876,3.2344,3.2436,3.2298,3.2413,1891150.4425
2007-06-15 14:30:00,14.14,14.17,14.11,14.12,1572566.371681416,3.2413,3.2482,3.2344,3.2367,1572566.3717
2007-06-15 15:00:00,14.12,14.13,14.02,14.04,4726548.672566372,3.2367,3.239,3.2138,3.2184,4726548.6726
2007-06-15 15:30:00,14.05,14.08,13.98,14.04,6450442.477876106,3.2207,3.2275,3.2046,3.2184,6450442.4779
2007-06-18 09:30:00,14.03,14.08,13.96,14.06,1178761.061946903,3.2161,3.2275,3.2,3.2229,1178761.0619
2007-06-18 10:00:00,14.06,14.07,14.03,14.06,686725.6637168141,3.2229,3.2252,3.2161,3.2229,686725.6637
2007-06-18 10:30:00,14.06,14.07,14.06,14.06,618584.0707964601,3.2229,3.2252,3.2229,3.2229,618584.0708
2007-06-18 11:00:00,14.06,14.13,14.06,14.13,820796.4601769912,3.2229,3.239,3.2229,3.239,820796.4602
2007-06-18 11:30:00,14.13,14.18,14.13,14.14,330530.9734513274,3.239,3.2505,3.239,3.2413,330530.9735
2007-06-18 12:00:00,14.14,14.15,14.13,14.14,588053.0973451327,3.2413,3.2436,3.239,3.2413,588053.0973
2007-06-18 12:30:00,14.14,14.15,14.13,14.14,404424.778761062,3.2413,3.2436,3.239,3.2413,404424.7788
2007-06-18 13:00:00,14.14,14.15,14.13,14.14,347345.13274336286,3.2413,3.2436,3.239,3.2413,347345.1327
2007-06-18 13:30:00,14.13,14.16,14.13,14.15,300000.0,3.239,3.2459,3.239,3.2436,300000.0
2007-06-18 14:00:00,14.15,14.15,14.14,14.15,232743.3628318584,3.2436,3.2436,3.2413,3.2436,232743.3628
2007-06-18 14:30:00,14.15,14.15,14.14,14.15,465929.203539823,3.2436,3.2436,3.2413,3.2436,465929.2035
2007-06-18 15:00:00,14.15,14.16,14.12,14.13,609292.0353982301,3.2436,3.2459,3.2367,3.239,609292.0354
2007-06-18 15:30:00,14.13,14.15,14.11,14.13,1096017.6991150442,3.239,3.2436,3.2344,3.239,1096017.6991
2007-06-19 09:30:00,14.15,14.17,14.07,14.16,807079.6460176992,3.2436,3.2482,3.2252,3.2459,807079.646
2007-06-19 10:00:00,14.16,14.27,14.16,14.25,662831.8584070797,3.2459,3.2711,3.2459,3.2665,662831.8584
2007-06-19 10:30:00,14.26,14.27,14.22,14.26,294247.7876106195,3.2688,3.2711,3.2596,3.2688,294247.7876
2007-06-19 11:00:00,14.26,14.28,14.17,14.17,188053.0973451328,3.2688,3.2734,3.2482,3.2482,188053.0973
2007-06-19 11:30:00,14.17,14.19,14.13,14.15,265486.72566371685,3.2482,3.2527,3.239,3.2436,265486.7257
2007-06-19 12:00:00,14.16,14.21,14.13,14.2,122566.37168141593,3.2459,3.2573,3.239,3.255,122566.3717
2007-06-19 12:30:00,14.2,14.23,14.19,14.21,123008.84955752212,3.255,3.2619,3.2527,3.2573,123008.8496
2007-06-19 13:00:00,14.22,14.24,14.21,14.22,88053.09734513274,3.2596,3.2642,3.2573,3.2596,88053.0973
2007-06-19 13:30:00,14.22,14.23,14.19,14.2,142035.3982300885,3.2596,3.2619,3.2527,3.255,142035.3982
2007-06-19 14:00:00,14.2,14.23,14.19,14.23,389380.5309734513,3.255,3.2619,3.2527,3.2619,389380.531
2007-06-19 14:30:00,14.22,14.26,14.22,14.26,272566.37168141594,3.2596,3.2688,3.2596,3.2688,272566.3717
2007-06-19 15:00:00,14.25,14.28,14.24,14.26,508849.5575221239,3.2665,3.2734,3.2642,3.2688,508849.5575
2007-06-19 15:30:00,14.26,14.32,14.26,14.29,697787.6106194691,3.2688,3.2825,3.2688,3.2757,697787.6106
2007-06-20 09:30:00,14.29,14.3,14.21,14.25,354867.2566371682,3.2757,3.278,3.2573,3.2665,354867.2566
2007-06-20 10:00:00,14.25,14.29,14.23,14.25,230530.97345132745,3.2665,3.2757,3.2619,3.2665,230530.9735
2007-06-20 10:30:00,14.25,14.33,14.25,14.31,219911.5044247788,3.2665,3.2848,3.2665,3.2803,219911.5044
2007-06-20 11:00:00,14.3,14.31,14.27,14.31,177433.6283185841,3.278,3.2803,3.2711,3.2803,177433.6283
2007-06-20 11:30:00,14.3,14.31,14.28,14.29,102212.38938053098,3.278,3.2803,3.2734,3.2757,102212.3894
2007-06-20 12:00:00,14.28,14.31,14.28,14.31,228761.06194690263,3.2734,3.2803,3.2734,3.2803,228761.0619
2007-06-20 12:30:00,14.31,14.31,14.29,14.3,162389.38053097346,3.2803,3.2803,3.2757,3.278,162389.3805
2007-06-20 13:00:00,14.3,14.31,14.29,14.31,79646.01769911505,3.278,3.2803,3.2757,3.2803,79646.0177
2007-06-20 13:30:00,14.31,14.33,14.29,14.31,142920.35398230088,3.2803,3.2848,3.2757,3.2803,142920.354
2007-06-20 14:00:00,14.31,14.33,14.3,14.31,273893.80530973454,3.2803,3.2848,3.278,3.2803,273893.8053
2007-06-20 14:30:00,14.31,14.33,14.27,14.29,330088.49557522126,3.2803,3.2848,3.2711,3.2757,330088.4956
2007-06-20 15:00:00,14.29,14.3,14.24,14.24,427876.1061946903,3.2757,3.278,3.2642,3.2642,427876.1062
2007-06-20 15:30:00,14.25,14.28,14.2,14.2,1346902.6548672568,3.2665,3.2734,3.255,3.255,1346902.6549
2007-06-21 09:30:00,14.23,14.34,14.13,14.14,477876.1061946903,3.2619,3.2871,3.239,3.2413,477876.1062
2007-06-21 10:00:00,14.16,14.2,14.13,14.17,179646.01769911504,3.2459,3.255,3.239,3.2482,179646.0177
2007-06-21 10:30:00,14.17,14.17,14.11,14.14,216371.6814159292,3.2482,3.2482,3.2344,3.2413,216371.6814
2007-06-21 11:00:00,14.14,14.17,14.1,14.11,142035.3982300885,3.2413,3.2482,3.2321,3.2344,142035.3982
2007-06-21 11:30:00,14.1,14.12,14.06,14.08,120353.98230088496,3.2321,3.2367,3.2229,3.2275,120353.9823
2007-06-21 12:00:00,14.08,14.09,14.07,14.08,133628.3185840708,3.2275,3.2298,3.2252,3.2275,133628.3186
2007-06-21 12:30:00,14.08,14.1,14.08,14.1,131858.407079646,3.2275,3.2321,3.2275,3.2321,131858.4071
2007-06-21 13:00:00,14.09,14.13,14.09,14.11,81858.40707964601,3.2298,3.239,3.2298,3.2344,81858.4071
2007-06-21 13:30:00,14.12,14.13,14.08,14.09,136725.66371681416,3.2367,3.239,3.2275,3.2298,136725.6637
2007-06-21 14:00:00,14.1,14.12,14.09,14.1,103982.30088495577,3.2321,3.2367,3.2298,3.2321,103982.3009
2007-06-21 14:30:00,14.11,14.11,14.04,14.05,358407.0796460177,3.2344,3.2344,3.2184,3.2207,358407.0796
2007-06-21 15:00:00,14.05,14.07,14.03,14.03,290707.9646017699,3.2207,3.2252,3.2161,3.2161,290707.9646
2007-06-21 15:30:00,14.03,14.07,14.03,14.05,533628.3185840708,3.2161,3.2252,3.2161,3.2207,533628.3186
2007-06-22 09:30:00,14.02,14.07,13.98,13.99,260619.46902654867,3.2138,3.2252,3.2046,3.2069,260619.469
2007-06-22 10:00:00,13.99,14.0,13.98,13.98,210619.46902654867,3.2069,3.2092,3.2046,3.2046,210619.469
2007-06-22 10:30:00,13.98,14.03,13.96,14.0,867699.1150442478,3.2046,3.2161,3.2,3.2092,867699.115
2007-06-22 11:00:00,14.0,14.02,14.0,14.01,579646.0176991151,3.2092,3.2138,3.2092,3.2115,579646.0177
2007-06-22 11:30:00,14.01,14.02,13.97,13.98,304424.778761062,3.2115,3.2138,3.2023,3.2046,304424.7788
2007-06-22 12:00:00,13.98,14.0,13.96,13.97,178761.06194690266,3.2046,3.2092,3.2,3.2023,178761.0619
2007-06-22 12:30:00,13.97,13.99,13.95,13.97,296017.69911504426,3.2023,3.2069,3.1977,3.2023,296017.6991
2007-06-22 13:00:00,13.97,13.99,13.94,13.97,101327.43362831858,3.2023,3.2069,3.1954,3.2023,101327.4336
2007-06-22 13:30:00,13.98,13.99,13.96,13.97,164159.29203539825,3.2046,3.2069,3.2,3.2023,164159.292
2007-06-22 14:00:00,13.96,13.97,13.94,13.96,142920.35398230088,3.2,3.2023,3.1954,3.2,142920.354
2007-06-22 14:30:00,13.96,13.97,13.92,13.94,197345.13274336283,3.2,3.2023,3.1909,3.1954,197345.1327
2007-06-22 15:00:00,13.94,13.94,13.93,13.93,147345.13274336283,3.1954,3.1954,3.1931,3.1931,147345.1327
2007-06-22 15:30:00,13.93,14.0,13.93,13.93,792035.3982300885,3.1931,3.2092,3.1931,3.1931,792035.3982
2007-06-25 09:30:00,13.87,13.99,13.82,13.91,372566.371681416,3.1794,3.2069,3.1679,3.1886,372566.3717
2007-06-25 10:00:00,13.91,13.96,13.88,13.96,111504.42477876108,3.1886,3.2,3.1817,3.2,111504.4248
2007-06-25 10:30:00,13.96,13.98,13.94,13.98,572123.8938053098,3.2,3.2046,3.1954,3.2046,572123.8938
2007-06-25 11:00:00,13.97,13.98,13.97,13.97,201769.9115044248,3.2023,3.2046,3.2023,3.2023,201769.9115
2007-06-25 11:30:00,13.97,13.98,13.97,13.97,189380.53097345133,3.2023,3.2046,3.2023,3.2023,189380.531
2007-06-25 12:00:00,13.97,13.98,13.97,13.97,32743.36283185841,3.2023,3.2046,3.2023,3.2023,32743.3628
2007-06-25 12:30:00,13.97,13.97,13.97,13.97,27876.106194690263,3.2023,3.2023,3.2023,3.2023,27876.1062
2007-06-25 13:00:00,13.97,13.97,13.96,13.96,346902.65486725664,3.2023,3.2023,3.2,3.2,346902.6549
2007-06-25 13:30:00,13.97,13.97,13.92,13.93,155752.21238938053,3.2023,3.2023,3.1909,3.1931,155752.2124
2007-06-25 14:00:00,13.92,13.94,13.85,13.86,649115.0442477877,3.1909,3.1954,3.1748,3.1771,649115.0442
2007-06-25 14:30:00,13.86,13.87,13.76,13.8,919026.5486725664,3.1771,3.1794,3.1542,3.1633,919026.5487
2007-06-25 15:00:00,13.81,13.93,13.75,13.8,388495.57522123895,3.1656,3.1931,3.1519,3.1633,388495.5752
2007-06-25 15:30:00,13.81,13.82,13.78,13.8,558407.0796460178,3.1656,3.1679,3.1588,3.1633,558407.0796
2007-06-26 09:30:00,13.77,13.87,13.72,13.72,461504.42477876105,3.1565,3.1794,3.145,3.145,461504.4248
2007-06-26 10:00:00,13.71,13.77,13.65,13.75,412831.8584070797,3.1427,3.1565,3.129,3.1519,412831.8584
2007-06-26 10:30:00,13.75,13.76,13.73,13.73,204424.778761062,3.1519,3.1542,3.1473,3.1473,204424.7788
2007-06-26 11:00:00,13.73,13.77,13.73,13.76,691592.9203539824,3.1473,3.1565,3.1473,3.1542,691592.9204
2007-06-26 11:30:00,13.75,13.77,13.75,13.77,231858.407079646,3.1519,3.1565,3.1519,3.1565,231858.4071
2007-06-26 12:00:00,13.77,13.78,13.77,13.77,68584.07079646018,3.1565,3.1588,3.1565,3.1565,68584.0708
2007-06-26 12:30:00,13.77,13.78,13.77,13.78,23008.849557522124,3.1565,3.1588,3.1565,3.1588,23008.8496
2007-06-26 13:00:00,13.78,13.8,13.77,13.78,93805.30973451328,3.1588,3.1633,3.1565,3.1588,93805.3097
2007-06-26 13:30:00,13.77,13.8,13.73,13.75,260176.99115044248,3.1565,3.1633,3.1473,3.1519,260176.9912
2007-06-26 14:00:00,13.75,13.75,13.7,13.71,206637.16814159293,3.1519,3.1519,3.1404,3.1427,206637.1681
2007-06-26 14:30:00,13.71,13.73,13.67,13.68,366371.6814159292,3.1427,3.1473,3.1335,3.1358,366371.6814
2007-06-26 15:00:00,13.68,13.7,13.67,13.69,152654.86725663717,3.1358,3.1404,3.1335,3.1381,152654.8673
2007-06-26 15:30:00,13.69,13.72,13.66,13.67,240265.4867256637,3.1381,3.145,3.1313,3.1335,240265.4867
2007-06-27 09:30:00,13.67,13.67,13.49,13.57,543805.3097345133,3.1335,3.1335,3.0923,3.1106,543805.3097
2007-06-27 10:00:00,13.57,13.62,13.53,13.56,912831.8584070796,3.1106,3.1221,3.1015,3.1083,912831.8584
2007-06-27 10:30:00,13.56,13.61,13.56,13.59,202654.8672566372,3.1083,3.1198,3.1083,3.1152,202654.8673
2007-06-27 11:00:00,13.59,13.6,13.58,13.59,147345.13274336283,3.1152,3.1175,3.1129,3.1152,147345.1327
2007-06-27 11:30:00,13.59,13.67,13.58,13.64,251327.4336283186,3.1152,3.1335,3.1129,3.1267,251327.4336
2007-06-27 12:00:00,13.64,13.82,13.64,13.74,298230.08849557524,3.1267,3.1679,3.1267,3.1496,298230.0885
2007-06-27 12:30:00,13.74,13.74,13.63,13.65,77433.62831858407,3.1496,3.1496,3.1244,3.129,77433.6283
2007-06-27 13:00:00,13.66,13.7,13.64,13.64,54424.77876106195,3.1313,3.1404,3.1267,3.1267,54424.7788
2007-06-27 13:30:00,13.63,13.69,13.62,13.67,114159.29203539823,3.1244,3.1381,3.1221,3.1335,114159.292
2007-06-27 14:00:00,13.67,13.72,13.67,13.69,91150.4424778761,3.1335,3.145,3.1335,3.1381,91150.4425
2007-06-27 14:30:00,13.7,13.71,13.67,13.68,29203.53982300885,3.1404,3.1427,3.1335,3.1358,29203.5398
2007-06-27 15:00:00,13.69,13.71,13.65,13.65,114159.29203539823,3.1381,3.1427,3.129,3.129,114159.292
2007-06-27 15:30:00,13.66,13.71,13.66,13.69,130973.45132743364,3.1313,3.1427,3.1313,3.1381,130973.4513
2007-06-28 09:30:00,13.65,13.67,13.64,13.65,97345.13274336285,3.129,3.1335,3.1267,3.129,97345.1327
2007-06-28 10:00:00,13.66,13.7,13.66,13.7,49115.04424778761,3.1313,3.1404,3.1313,3.1404,49115.0442
2007-06-28 10:30:00,13.69,13.7,13.66,13.66,415044.2477876106,3.1381,3.1404,3.1313,3.1313,415044.2478
2007-06-28 11:00:00,13.66,13.66,13.65,13.65,111946.90265486726,3.1313,3.1313,3.129,3.129,111946.9027
2007-06-28 11:30:00,13.65,13.66,13.64,13.65,116814.1592920354,3.129,3.1313,3.1267,3.129,116814.1593
2007-06-28 12:00:00,13.65,13.66,13.63,13.63,142035.3982300885,3.129,3.1313,3.1244,3.1244,142035.3982
2007-06-28 12:30:00,13.63,13.64,13.59,13.59,191592.9203539823,3.1244,3.1267,3.1152,3.1152,191592.9204
2007-06-28 13:00:00,13.6,13.61,13.52,13.55,735840.7079646018,3.1175,3.1198,3.0992,3.106,735840.708
2007-06-28 13:30:00,13.55,13.57,13.52,13.54,698230.0884955752,3.106,3.1106,3.0992,3.1037,698230.0885
2007-06-28 14:00:00,13.54,13.63,13.54,13.55,860619.4690265487,3.1037,3.1244,3.1037,3.106,860619.469
2007-06-28 14:30:00,13.55,13.56,13.55,13.56,892035.3982300885,3.106,3.1083,3.106,3.1083,892035.3982
2007-06-28 15:00:00,13.56,13.65,13.56,13.56,756637.168141593,3.1083,3.129,3.1083,3.1083,756637.1681
2007-06-28 15:30:00,13.56,13.65,13.5,13.51,937610.6194690266,3.1083,3.129,3.0946,3.0969,937610.6195
2007-06-29 09:30:00,13.53,13.59,13.51,13.56,236725.66371681416,3.1015,3.1152,3.0969,3.1083,236725.6637
2007-06-29 10:00:00,13.56,13.56,13.54,13.56,449115.0442477876,3.1083,3.1083,3.1037,3.1083,449115.0442
2007-06-29 10:30:00,13.56,13.58,13.55,13.57,1002212.389380531,3.1083,3.1129,3.106,3.1106,1002212.3894
2007-06-29 11:00:00,13.58,13.58,13.56,13.58,378318.5840707965,3.1129,3.1129,3.1083,3.1129,378318.5841
2007-06-29 11:30:00,13.58,13.58,13.56,13.56,471238.9380530973,3.1129,3.1129,3.1083,3.1083,471238.9381
2007-06-29 12:00:00,13.56,13.58,13.56,13.57,534955.7522123894,3.1083,3.1129,3.1083,3.1106,534955.7522
2007-06-29 12:30:00,13.57,13.57,13.56,13.57,769026.5486725664,3.1106,3.1106,3.1083,3.1106,769026.5487
2007-06-29 13:00:00,13.57,13.57,13.56,13.56,403097.34513274336,3.1106,3.1106,3.1083,3.1083,403097.3451
2007-06-29 13:30:00,13.56,13.57,13.56,13.57,432300.8849557522,3.1083,3.1106,3.1083,3.1106,432300.885
2007-06-29 14:00:00,13.57,13.58,13.56,13.57,316814.1592920354,3.1106,3.1129,3.1083,3.1106,316814.1593
2007-06-29 14:30:00,13.57,13.58,13.57,13.57,226548.67256637168,3.1106,3.1129,3.1106,3.1106,226548.6726
2007-06-29 15:00:00,13.57,13.58,13.57,13.57,418141.592920354,3.1106,3.1129,3.1106,3.1106,418141.5929
2007-06-29 15:30:00,13.57,13.58,13.56,13.57,1009292.03539823,3.1106,3.1129,3.1083,3.1106,1009292.0354
2007-07-02 09:30:00,13.57,13.6,13.57,13.58,115044.24778761064,3.1106,3.1175,3.1106,3.1129,115044.2478
2007-07-02 10:00:00,13.58,13.62,13.56,13.6,375221.2389380531,3.1129,3.1221,3.1083,3.1175,375221.2389
2007-07-02 10:30:00,13.61,13.62,13.56,13.61,106637.16814159292,3.1198,3.1221,3.1083,3.1198,106637.1681
2007-07-02 11:00:00,13.6,13.65,13.59,13.63,116814.1592920354,3.1175,3.129,3.1152,3.1244,116814.1593
2007-07-02 11:30:00,13.63,13.63,13.57,13.58,85398.23008849558,3.1244,3.1244,3.1106,3.1129,85398.2301
2007-07-02 12:00:00,13.58,13.64,13.57,13.61,114601.76991150442,3.1129,3.1267,3.1106,3.1198,114601.7699
2007-07-02 12:30:00,13.61,13.62,13.58,13.58,132300.8849557522,3.1198,3.1221,3.1129,3.1129,132300.885
2007-07-02 13:00:00,13.58,13.59,13.57,13.57,121681.41592920356,3.1129,3.1152,3.1106,3.1106,121681.4159
2007-07-02 13:30:00,13.57,13.58,13.57,13.57,76548.67256637168,3.1106,3.1129,3.1106,3.1106,76548.6726
2007-07-02 14:00:00,13.57,13.59,13.56,13.58,118141.592920354,3.1106,3.1152,3.1083,3.1129,118141.5929
2007-07-02 14:30:00,13.58,13.59,13.57,13.57,60619.46902654867,3.1129,3.1152,3.1106,3.1106,60619.469
2007-07-02 15:00:00,13.57,13.6,13.57,13.58,130530.97345132745,3.1106,3.1175,3.1106,3.1129,130530.9735
2007-07-02 15:30:00,13.58,13.6,13.56,13.58,729203.5398230088,3.1129,3.1175,3.1083,3.1129,729203.5398
2007-07-03 09:30:00,13.6,13.65,13.6,13.64,940707.96460177,3.1175,3.129,3.1175,3.1267,940707.9646
2007-07-03 10:00:00,13.64,13.64,13.62,13.64,191592.9203539823,3.1267,3.1267,3.1221,3.1267,191592.9204
2007-07-03 10:30:00,13.64,13.67,13.63,13.64,363274.33628318587,3.1267,3.1335,3.1244,3.1267,363274.3363
2007-07-03 11:00:00,13.64,13.65,13.63,13.64,110619.46902654869,3.1267,3.129,3.1244,3.1267,110619.469
2007-07-03 11:30:00,13.64,13.64,13.63,13.64,123893.80530973453,3.1267,3.1267,3.1244,3.1267,123893.8053
2007-07-03 12:00:00,13.64,13.64,13.63,13.63,174778.76106194692,3.1267,3.1267,3.1244,3.1244,174778.7611
2007-07-03 12:30:00,13.63,13.65,13.63,13.64,320796.4601769912,3.1244,3.129,3.1244,3.1267,320796.4602
2007-07-05 09:30:00,13.69,13.79,13.68,13.72,373893.80530973454,3.1381,3.1611,3.1358,3.145,373893.8053
2007-07-05 10:00:00,13.72,13.74,13.71,13.74,128761.06194690266,3.145,3.1496,3.1427,3.1496,128761.0619
2007-07-05 10:30:00,13.74,13.74,13.7,13.7,104867.25663716816,3.1496,3.1496,3.1404,3.1404,104867.2566
2007-07-05 11:00:00,13.7,13.72,13.68,13.71,106637.16814159292,3.1404,3.145,3.1358,3.1427,106637.1681
2007-07-05 11:30:00,13.71,13.72,13.67,13.69,53982.30088495575,3.1427,3.145,3.1335,3.1381,53982.3009
2007-07-05 12:00:00,13.69,13.69,13.61,13.63,178318.58407079647,3.1381,3.1381,3.1198,3.1244,178318.5841
2007-07-05 12:30:00,13.62,13.63,13.6,13.61,78761.06194690266,3.1221,3.1244,3.1175,3.1198,78761.0619
2007-07-05 13:00:00,13.6,13.61,13.57,13.57,76991.15044247788,3.1175,3.1198,3.1106,3.1106,76991.1504
2007-07-05 13:30:00,13.57,13.61,13.57,13.61,103097.34513274336,3.1106,3.1198,3.1106,3.1198,103097.3451
2007-07-05 14:00:00,13.61,13.63,13.61,13.61,236725.66371681416,3.1198,3.1244,3.1198,3.1198,236725.6637
2007-07-05 14:30:00,13.61,14.07,13.61,13.65,191592.9203539823,3.1198,3.2252,3.1198,3.129,191592.9204
2007-07-05 15:00:00,13.65,13.67,13.62,13.62,166814.15929203542,3.129,3.1335,3.1221,3.1221,166814.1593
2007-07-05 15:30:00,13.64,13.67,13.63,13.65,241150.4424778761,3.1267,3.1335,3.1244,3.129,241150.4425
2007-07-06 09:30:00,13.69,13.72,13.65,13.69,78761.06194690266,3.1381,3.145,3.129,3.1381,78761.0619
2007-07-06 10:00:00,13.7,13.72,13.69,13.7,158849.55752212388,3.1404,3.145,3.1381,3.1404,158849.5575
2007-07-06 10:30:00,13.7,13.7,13.7,13.7,124336.28318584072,3.1404,3.1404,3.1404,3.1404,124336.2832
2007-07-06 11:00:00,13.7,13.72,13.7,13.72,98230.08849557524,3.1404,3.145,3.1404,3.145,98230.0885
2007-07-06 11:30:00,13.72,13.75,13.71,13.73,163716.81415929203,3.145,3.1519,3.1427,3.1473,163716.8142
2007-07-06 12:00:00,13.72,13.74,13.7,13.71,135840.70796460178,3.145,3.1496,3.1404,3.1427,135840.708
2007-07-06 12:30:00,13.71,13.72,13.7,13.71,68584.07079646018,3.1427,3.145,3.1404,3.1427,68584.0708
2007-07-06 13:00:00,13.71,13.71,13.7,13.71,85398.23008849558,3.1427,3.1427,3.1404,3.1427,85398.2301
2007-07-06 13:30:00,13.71,13.72,13.71,13.71,107522.12389380531,3.1427,3.145,3.1427,3.1427,107522.1239
2007-07-06 14:00:00,13.71,13.73,13.71,13.71,230088.49557522128,3.1427,3.1473,3.1427,3.1427,230088.4956
2007-07-06 14:30:00,13.71,13.73,13.71,13.71,96902.65486725664,3.1427,3.1473,3.1427,3.1427,96902.6549
2007-07-06 15:00:00,13.71,13.74,13.71,13.73,58407.0796460177,3.1427,3.1496,3.1427,3.1473,58407.0796
2007-07-06 15:30:00,13.72,13.74,13.72,13.72,219911.5044247788,3.145,3.1496,3.145,3.145,219911.5044
2007-07-09 09:30:00,13.71,13.75,13.71,13.73,138053.09734513276,3.1427,3.1519,3.1427,3.1473,138053.0973
2007-07-09 10:00:00,13.73,13.73,13.7,13.71,878761.0619469027,3.1473,3.1473,3.1404,3.1427,878761.0619
2007-07-09 10:30:00,13.71,13.72,13.71,13.72,175663.7168141593,3.1427,3.145,3.1427,3.145,175663.7168
2007-07-09 11:00:00,13.72,13.72,13.71,13.72,70796.46017699115,3.145,3.145,3.1427,3.145,70796.4602
2007-07-09 11:30:00,13.72,13.72,13.7,13.72,116371.6814159292,3.145,3.145,3.1404,3.145,116371.6814
2007-07-09 12:00:00,13.72,13.72,13.71,13.72,35840.707964601774,3.145,3.145,3.1427,3.145,35840.708
2007-07-09 12:30:00,13.72,13.72,13.71,13.71,51769.91150442478,3.145,3.145,3.1427,3.1427,51769.9115
2007-07-09 13:00:00,13.71,13.72,13.71,13.72,36725.66371681416,3.1427,3.145,3.1427,3.145,36725.6637
2007-07-09 13:30:00,13.71,13.72,13.71,13.71,21681.41592920354,3.1427,3.145,3.1427,3.1427,21681.4159
2007-07-09 14:00:00,13.71,13.72,13.71,13.72,960176.9911504424,3.1427,3.145,3.1427,3.145,960176.9912
2007-07-09 14:30:00,13.72,13.75,13.72,13.74,153982.30088495577,3.145,3.1519,3.145,3.1496,153982.3009
2007-07-09 15:00:00,13.74,13.75,13.73,13.75,119469.02654867255,3.1496,3.1519,3.1473,3.1519,119469.0265
2007-07-09 15:30:00,13.75,13.75,13.74,13.75,179203.53982300885,3.1519,3.1519,3.1496,3.1519,179203.5398
2007-07-10 09:30:00,13.71,13.76,13.71,13.74,275221.2389380531,3.1427,3.1542,3.1427,3.1496,275221.2389
2007-07-10 10:00:00,13.74,13.76,13.74,13.75,147787.61061946902,3.1496,3.1542,3.1496,3.1519,147787.6106
2007-07-10 10:30:00,13.74,13.76,13.74,13.74,185840.70796460172,3.1496,3.1542,3.1496,3.1496,185840.708
2007-07-10 11:00:00,13.74,13.76,13.73,13.74,181858.407079646,3.1496,3.1542,3.1473,3.1496,181858.4071
2007-07-10 11:30:00,13.74,13.74,13.73,13.73,119469.02654867255,3.1496,3.1496,3.1473,3.1473,119469.0265
2007-07-10 12:00:00,13.74,13.75,13.7,13.74,291150.4424778761,3.1496,3.1519,3.1404,3.1496,291150.4425
2007-07-10 12:30:00,13.74,13.75,13.73,13.73,77876.10619469026,3.1496,3.1519,3.1473,3.1473,77876.1062
2007-07-10 13:00:00,13.73,13.74,13.71,13.71,109292.03539823007,3.1473,3.1496,3.1427,3.1427,109292.0354
2007-07-10 13:30:00,13.71,13.72,13.71,13.71,141150.44247787612,3.1427,3.145,3.1427,3.1427,141150.4425
2007-07-10 14:00:00,13.71,13.74,13.71,13.72,139823.00884955752,3.1427,3.1496,3.1427,3.145,139823.0088
2007-07-10 14:30:00,13.72,13.72,13.66,13.67,296460.1769911504,3.145,3.145,3.1313,3.1335,296460.177
2007-07-10 15:00:00,13.68,13.71,13.67,13.7,144690.26548672566,3.1358,3.1427,3.1335,3.1404,144690.2655
2007-07-10 15:30:00,13.7,13.72,13.68,13.71,228761.06194690263,3.1404,3.145,3.1358,3.1427,228761.0619
2007-07-11 09:30:00,13.7,13.7,13.65,13.66,165929.203539823,3.1404,3.1404,3.129,3.1313,165929.2035
2007-07-11 10:00:00,13.66,13.66,13.61,13.65,239823.00884955752,3.1313,3.1313,3.1198,3.129,239823.0088
2007-07-11 10:30:00,13.65,13.66,13.64,13.65,128761.06194690266,3.129,3.1313,3.1267,3.129,128761.0619
2007-07-11 11:00:00,13.65,13.69,13.65,13.68,351769.9115044248,3.129,3.1381,3.129,3.1358,351769.9115
2007-07-11 11:30:00,13.68,13.69,13.67,13.68,105752.21238938054,3.1358,3.1381,3.1335,3.1358,105752.2124
2007-07-11 12:00:00,13.67,13.68,13.66,13.67,99557.5221238938,3.1335,3.1358,3.1313,3.1335,99557.5221
2007-07-11 12:30:00,13.68,13.68,13.66,13.67,127433.62831858407,3.1358,3.1358,3.1313,3.1335,127433.6283
2007-07-11 13:00:00,13.67,13.67,13.65,13.66,300442.4778761062,3.1335,3.1335,3.129,3.1313,300442.4779
2007-07-11 13:30:00,13.65,13.66,13.65,13.65,84955.75221238939,3.129,3.1313,3.129,3.129,84955.7522
2007-07-11 14:00:00,13.65,13.65,13.63,13.63,299557.52212389384,3.129,3.129,3.1244,3.1244,299557.5221
2007-07-11 14:30:00,13.63,13.65,13.63,13.64,144690.26548672566,3.1244,3.129,3.1244,3.1267,144690.2655
2007-07-11 15:00:00,13.63,13.64,13.62,13.63,125221.2389380531,3.1244,3.1267,3.1221,3.1244,125221.2389
2007-07-11 15:30:00,13.64,13.65,13.63,13.63,294690.26548672566,3.1267,3.129,3.1244,3.1244,294690.2655
2007-07-12 09:30:00,13.63,13.71,13.62,13.64,192035.3982300885,3.1244,3.1427,3.1221,3.1267,192035.3982
2007-07-12 10:00:00,13.65,13.66,13.63,13.63,74336.28318584072,3.129,3.1313,3.1244,3.1244,74336.2832
2007-07-12 10:30:00,13.64,13.64,13.62,13.62,169911.50442477877,3.1267,3.1267,3.1221,3.1221,169911.5044
2007-07-12 11:00:00,13.62,13.62,13.57,13.59,136283.18584070797,3.1221,3.1221,3.1106,3.1152,136283.1858
2007-07-12 11:30:00,13.59,13.61,13.58,13.58,194690.2654867257,3.1152,3.1198,3.1129,3.1129,194690.2655
2007-07-12 12:00:00,13.59,13.59,13.56,13.57,776106.1946902655,3.1152,3.1152,3.1083,3.1106,776106.1947
2007-07-12 12:30:00,13.58,13.58,13.56,13.56,425663.7168141593,3.1129,3.1129,3.1083,3.1083,425663.7168
2007-07-12 13:00:00,13.57,13.57,13.56,13.56,313716.81415929203,3.1106,3.1106,3.1083,3.1083,313716.8142
2007-07-12 13:30:00,13.56,13.58,13.56,13.56,339823.00884955755,3.1083,3.1129,3.1083,3.1083,339823.0088
2007-07-12 14:00:00,13.56,13.56,13.56,13.56,207522.1238938053,3.1083,3.1083,3.1083,3.1083,207522.1239
2007-07-12 14:30:00,13.56,13.57,13.56,13.56,75663.7168141593,3.1083,3.1106,3.1083,3.1083,75663.7168
2007-07-12 15:00:00,13.56,13.57,13.56,13.56,223451.32743362832,3.1083,3.1106,3.1083,3.1083,223451.3274
2007-07-12 15:30:00,13.56,13.58,13.56,13.58,408849.5575221239,3.1083,3.1129,3.1083,3.1129,408849.5575
2007-07-13 09:30:00,13.56,13.58,13.54,13.57,301327.4336283186,3.1083,3.1129,3.1037,3.1106,301327.4336
2007-07-13 10:00:00,13.57,13.58,13.56,13.56,211946.90265486727,3.1106,3.1129,3.1083,3.1083,211946.9027
2007-07-13 10:30:00,13.57,13.57,13.51,13.52,402654.8672566372,3.1106,3.1106,3.0969,3.0992,402654.8673
2007-07-13 11:00:00,13.52,13.56,13.52,13.56,505309.7345132744,3.0992,3.1083,3.0992,3.1083,505309.7345
2007-07-13 11:30:00,13.56,13.56,13.55,13.56,164601.76991150444,3.1083,3.1083,3.106,3.1083,164601.7699
2007-07-13 12:00:00,13.56,13.56,13.56,13.56,106637.16814159292,3.1083,3.1083,3.1083,3.1083,106637.1681
2007-07-13 12:30:00,13.56,13.56,13.55,13.56,354867.2566371682,3.1083,3.1083,3.106,3.1083,354867.2566
2007-07-13 13:00:00,13.55,13.56,13.55,13.56,341592.9203539823,3.106,3.1083,3.106,3.1083,341592.9204
2007-07-13 13:30:00,13.56,13.56,13.56,13.56,67256.63716814159,3.1083,3.1083,3.1083,3.1083,67256.6372
2007-07-13 14:00:00,13.56,13.56,13.55,13.56,98672.56637168142,3.1083,3.1083,3.106,3.1083,98672.5664
2007-07-13 14:30:00,13.56,13.56,13.56,13.56,139823.00884955752,3.1083,3.1083,3.1083,3.1083,139823.0088
2007-07-13 15:00:00,13.56,13.56,13.55,13.56,413274.33628318587,3.1083,3.1083,3.106,3.1083,413274.3363
2007-07-13 15:30:00,13.55,13.56,13.54,13.55,253539.8230088496,3.106,3.1083,3.1037,3.106,253539.823
2007-07-16 09:30:00,13.51,13.58,13.51,13.56,276548.6725663717,3.0969,3.1129,3.0969,3.1083,276548.6726
2007-07-16 10:00:00,13.56,13.56,13.55,13.56,362831.8584070797,3.1083,3.1083,3.106,3.1083,362831.8584
2007-07-16 10:30:00,13.56,13.56,13.56,13.56,292920.3539823009,3.1083,3.1083,3.1083,3.1083,292920.354
2007-07-16 11:00:00,13.56,13.58,13.55,13.55,276548.6725663717,3.1083,3.1129,3.106,3.106,276548.6726
2007-07-16 11:30:00,13.56,13.56,13.54,13.54,71681.41592920355,3.1083,3.1083,3.1037,3.1037,71681.4159
2007-07-16 12:00:00,13.55,13.56,13.52,13.53,92477.87610619469,3.106,3.1083,3.0992,3.1015,92477.8761
2007-07-16 12:30:00,13.53,13.56,13.52,13.55,65486.72566371682,3.1015,3.1083,3.0992,3.106,65486.7257
2007-07-16 13:00:00,13.55,13.55,13.52,13.54,73451.32743362832,3.106,3.106,3.0992,3.1037,73451.3274
2007-07-16 13:30:00,13.54,13.54,13.5,13.53,230973.45132743364,3.1037,3.1037,3.0946,3.1015,230973.4513
2007-07-16 14:00:00,13.52,13.54,13.52,13.52,94247.78761061947,3.0992,3.1037,3.0992,3.0992,94247.7876
2007-07-16 14:30:00,13.52,13.53,13.41,13.45,513716.814159292,3.0992,3.1015,3.0739,3.0831,513716.8142
2007-07-16 15:00:00,13.46,13.54,13.45,13.49,76548.67256637168,3.0854,3.1037,3.0831,3.0923,76548.6726
2007-07-16 15:30:00,13.5,13.52,13.48,13.51,329203.5398230089,3.0946,3.0992,3.09,3.0969,329203.5398
2007-07-17 09:30:00,13.49,13.56,13.49,13.53,327433.62831858406,3.0923,3.1083,3.0923,3.1015,327433.6283
2007-07-17 10:00:00,13.53,13.54,13.52,13.53,151769.9115044248,3.1015,3.1037,3.0992,3.1015,151769.9115
2007-07-17 10:30:00,13.53,13.53,13.51,13.52,94247.78761061947,3.1015,3.1015,3.0969,3.0992,94247.7876
2007-07-17 11:00:00,13.52,13.55,13.5,13.52,125221.2389380531,3.0992,3.106,3.0946,3.0992,125221.2389
2007-07-17 11:30:00,13.52,13.54,13.51,13.53,84513.27433628318,3.0992,3.1037,3.0969,3.1015,84513.2743
2007-07-17 12:00:00,13.53,13.54,13.53,13.54,138053.09734513276,3.1015,3.1037,3.1015,3.1037,138053.0973
2007-07-17 12:30:00,13.54,13.55,13.48,13.51,150884.95575221238,3.1037,3.106,3.09,3.0969,150884.9558
2007-07-17 13:00:00,13.52,13.53,13.51,13.53,51327.43362831858,3.0992,3.1015,3.0969,3.1015,51327.4336
2007-07-17 13:30:00,13.53,13.53,13.52,13.53,95575.22123893806,3.1015,3.1015,3.0992,3.1015,95575.2212
2007-07-17 14:00:00,13.53,13.53,13.52,13.53,38053.097345132745,3.1015,3.1015,3.0992,3.1015,38053.0973
2007-07-17 14:30:00,13.53,13.53,13.52,13.53,65929.20353982301,3.1015,3.1015,3.0992,3.1015,65929.2035
2007-07-17 15:00:00,13.53,13.53,13.52,13.53,45575.22123893805,3.1015,3.1015,3.0992,3.1015,45575.2212
2007-07-17 15:30:00,13.53,13.53,13.51,13.52,610619.4690265487,3.1015,3.1015,3.0969,3.0992,610619.469
2007-07-18 09:30:00,13.45,13.56,13.45,13.55,324336.2831858407,3.0831,3.1083,3.0831,3.106,324336.2832
2007-07-18 10:00:00,13.55,13.56,13.51,13.53,333185.8407079646,3.106,3.1083,3.0969,3.1015,333185.8407
2007-07-18 10:30:00,13.54,13.54,13.52,13.52,80530.97345132743,3.1037,3.1037,3.0992,3.0992,80530.9735
2007-07-18 11:00:00,13.52,13.52,13.51,13.52,40265.48672566372,3.0992,3.0992,3.0969,3.0992,40265.4867
2007-07-18 11:30:00,13.52,13.52,13.51,13.51,95575.22123893806,3.0992,3.0992,3.0969,3.0969,95575.2212
2007-07-18 12:00:00,13.51,13.52,13.47,13.47,142035.3982300885,3.0969,3.0992,3.0877,3.0877,142035.3982
2007-07-18 12:30:00,13.47,13.51,13.47,13.5,58407.0796460177,3.0877,3.0969,3.0877,3.0946,58407.0796
2007-07-18 13:00:00,13.5,13.5,13.48,13.49,73451.32743362832,3.0946,3.0946,3.09,3.0923,73451.3274
2007-07-18 13:30:00,13.49,13.5,13.48,13.49,74778.7610619469,3.0923,3.0946,3.09,3.0923,74778.7611
2007-07-18 14:00:00,13.49,13.52,13.48,13.5,56637.16814159292,3.0923,3.0992,3.09,3.0946,56637.1681
2007-07-18 14:30:00,13.5,13.52,13.47,13.47,43362.83185840708,3.0946,3.0992,3.0877,3.0877,43362.8319
2007-07-18 15:00:00,13.49,13.49,13.45,13.45,290707.9646017699,3.0923,3.0923,3.0831,3.0831,290707.9646
2007-07-18 15:30:00,13.45,13.46,13.42,13.42,661946.9026548673,3.0831,3.0854,3.0762,3.0762,661946.9027
2007-07-19 09:30:00,13.5,13.52,13.49,13.5,105309.73451327434,3.0946,3.0992,3.0923,3.0946,105309.7345
2007-07-19 10:00:00,13.5,13.5,13.45,13.47,146902.65486725664,3.0946,3.0946,3.0831,3.0877,146902.6549
2007-07-19 10:30:00,13.46,13.46,13.42,13.44,143362.8318584071,3.0854,3.0854,3.0762,3.0808,143362.8319
2007-07-19 11:00:00,13.44,13.45,13.43,13.44,336725.6637168142,3.0808,3.0831,3.0785,3.0808,336725.6637
2007-07-19 11:30:00,13.44,13.45,13.44,13.45,165929.203539823,3.0808,3.0831,3.0808,3.0831,165929.2035
2007-07-19 12:00:00,13.45,13.45,13.43,13.44,59292.03539823009,3.0831,3.0831,3.0785,3.0808,59292.0354
2007-07-19 12:30:00,13.44,13.44,13.42,13.42,120353.98230088496,3.0808,3.0808,3.0762,3.0762,120353.9823
2007-07-19 13:00:00,13.42,13.43,13.4,13.42,59734.513274336285,3.0762,3.0785,3.0717,3.0762,59734.5133
2007-07-19 13:30:00,13.42,13.42,13.42,13.42,102654.86725663715,3.0762,3.0762,3.0762,3.0762,102654.8673
2007-07-19 14:00:00,13.42,13.44,13.41,13.42,341592.9203539823,3.0762,3.0808,3.0739,3.0762,341592.9204
2007-07-19 14:30:00,13.43,13.43,13.33,13.42,153982.30088495577,3.0785,3.0785,3.0556,3.0762,153982.3009
2007-07-19 15:00:00,13.42,13.44,13.39,13.4,269026.5486725664,3.0762,3.0808,3.0694,3.0717,269026.5487
2007-07-19 15:30:00,13.41,13.42,13.33,13.38,570353.982300885,3.0739,3.0762,3.0556,3.0671,570353.9823
2007-07-20 09:30:00,13.35,13.48,13.35,13.37,474778.7610619469,3.0602,3.09,3.0602,3.0648,474778.7611
2007-07-20 10:00:00,13.36,13.38,13.3,13.33,241592.9203539823,3.0625,3.0671,3.0487,3.0556,241592.9204
2007-07-20 10:30:00,13.32,13.35,13.3,13.32,282743.3628318584,3.0533,3.0602,3.0487,3.0533,282743.3628
2007-07-20 11:00:00,13.31,13.33,13.31,13.32,203982.30088495577,3.051,3.0556,3.051,3.0533,203982.3009
2007-07-20 11:30:00,13.32,13.33,13.28,13.29,232300.8849557522,3.0533,3.0556,3.0442,3.0464,232300.885
2007-07-20 12:00:00,13.29,13.31,13.25,13.28,315044.2477876106,3.0464,3.051,3.0373,3.0442,315044.2478
2007-07-20 12:30:00,13.28,13.28,13.24,13.24,257964.6017699115,3.0442,3.0442,3.035,3.035,257964.6018
2007-07-20 13:00:00,13.25,13.26,13.24,13.25,71681.41592920355,3.0373,3.0396,3.035,3.0373,71681.4159
2007-07-20 13:30:00,13.25,13.31,13.25,13.29,80088.49557522124,3.0373,3.051,3.0373,3.0464,80088.4956
2007-07-20 14:00:00,13.3,13.35,13.3,13.32,148230.0884955752,3.0487,3.0602,3.0487,3.0533,148230.0885
2007-07-20 14:30:00,13.32,13.35,13.3,13.33,124336.28318584072,3.0533,3.0602,3.0487,3.0556,124336.2832
2007-07-20 15:00:00,13.33,13.34,13.3,13.3,111504.42477876108,3.0556,3.0579,3.0487,3.0487,111504.4248
2007-07-20 15:30:00,13.3,13.33,13.26,13.28,418141.592920354,3.0487,3.0556,3.0396,3.0442,418141.5929
2007-07-23 09:30:00,13.3,13.37,13.28,13.33,181858.407079646,3.0487,3.0648,3.0442,3.0556,181858.4071
2007-07-23 10:00:00,13.32,13.36,13.3,13.32,267699.11504424777,3.0533,3.0625,3.0487,3.0533,267699.115
2007-07-23 10:30:00,13.32,13.35,13.31,13.34,132743.36283185842,3.0533,3.0602,3.051,3.0579,132743.3628
2007-07-23 11:00:00,13.34,13.35,13.28,13.29,85398.23008849558,3.0579,3.0602,3.0442,3.0464,85398.2301
2007-07-23 11:30:00,13.28,13.32,13.28,13.3,86283.18584070797,3.0442,3.0533,3.0442,3.0487,86283.1858
2007-07-23 12:00:00,13.3,13.32,13.3,13.3,42035.398230088496,3.0487,3.0533,3.0487,3.0487,42035.3982
2007-07-23 12:30:00,13.31,13.35,13.3,13.34,53982.30088495575,3.051,3.0602,3.0487,3.0579,53982.3009
2007-07-23 13:00:00,13.34,13.34,13.3,13.32,34070.79646017699,3.0579,3.0579,3.0487,3.0533,34070.7965
2007-07-23 13:30:00,13.32,13.35,13.29,13.3,79203.53982300885,3.0533,3.0602,3.0464,3.0487,79203.5398
2007-07-23 14:00:00,13.31,13.33,13.29,13.31,99115.0442477876,3.051,3.0556,3.0464,3.051,99115.0442
2007-07-23 14:30:00,13.31,13.32,13.29,13.29,139823.00884955752,3.051,3.0533,3.0464,3.0464,139823.0088
2007-07-23 15:00:00,13.28,13.32,13.25,13.25,169911.50442477877,3.0442,3.0533,3.0373,3.0373,169911.5044
2007-07-23 15:30:00,13.25,13.32,13.23,13.3,211504.42477876108,3.0373,3.0533,3.0327,3.0487,211504.4248
2007-07-24 09:30:00,13.29,13.31,13.27,13.28,169469.02654867258,3.0464,3.051,3.0419,3.0442,169469.0265
2007-07-24 10:00:00,13.28,13.34,13.26,13.29,182300.8849557522,3.0442,3.0579,3.0396,3.0464,182300.885
2007-07-24 10:30:00,13.29,13.3,13.23,13.26,110619.46902654869,3.0464,3.0487,3.0327,3.0396,110619.469
2007-07-24 11:00:00,13.26,13.29,13.25,13.28,37168.14159292036,3.0396,3.0464,3.0373,3.0442,37168.1416
2007-07-24 11:30:00,13.29,13.3,13.27,13.3,42035.398230088496,3.0464,3.0487,3.0419,3.0487,42035.3982
2007-07-24 12:00:00,13.29,13.3,13.24,13.24,74336.28318584072,3.0464,3.0487,3.035,3.035,74336.2832
2007-07-24 12:30:00,13.24,13.28,13.17,13.27,194690.2654867257,3.035,3.0442,3.0189,3.0419,194690.2655
2007-07-24 13:00:00,13.27,13.28,13.27,13.27,111504.42477876108,3.0419,3.0442,3.0419,3.0419,111504.4248
2007-07-24 13:30:00,13.28,13.28,13.27,13.27,44247.78761061947,3.0442,3.0442,3.0419,3.0419,44247.7876
2007-07-24 14:00:00,13.27,13.27,13.27,13.27,53982.30088495575,3.0419,3.0419,3.0419,3.0419,53982.3009
2007-07-24 14:30:00,13.27,13.27,13.27,13.27,74336.28318584072,3.0419,3.0419,3.0419,3.0419,74336.2832
2007-07-24 15:00:00,13.27,13.28,13.22,13.23,273451.3274336283,3.0419,3.0442,3.0304,3.0327,273451.3274
2007-07-24 15:30:00,13.22,13.23,13.17,13.17,229203.53982300885,3.0304,3.0327,3.0189,3.0189,229203.5398
2007-07-25 09:30:00,13.17,13.29,13.17,13.28,67256.63716814159,3.0189,3.0464,3.0189,3.0442,67256.6372
2007-07-25 10:00:00,13.28,13.28,13.24,13.24,146460.17699115045,3.0442,3.0442,3.035,3.035,146460.177
2007-07-25 10:30:00,13.24,13.24,13.09,13.15,529203.5398230088,3.035,3.035,3.0006,3.0144,529203.5398
2007-07-25 11:00:00,13.14,13.15,13.07,13.08,227876.10619469028,3.0121,3.0144,2.996,2.9983,227876.1062
2007-07-25 11:30:00,13.09,13.1,13.05,13.06,219911.5044247788,3.0006,3.0029,2.9914,2.9937,219911.5044
2007-07-25 12:00:00,13.06,13.07,13.02,13.07,226548.67256637168,2.9937,2.996,2.9846,2.996,226548.6726
2007-07-25 12:30:00,13.07,13.07,13.04,13.06,284070.796460177,2.996,2.996,2.9891,2.9937,284070.7965
2007-07-25 13:00:00,13.06,13.06,12.9,12.91,474336.2831858407,2.9937,2.9937,2.957,2.9593,474336.2832
2007-07-25 13:30:00,12.91,12.93,12.69,12.83,673451.3274336284,2.9593,2.9639,2.9089,2.941,673451.3274
2007-07-25 14:00:00,12.83,12.95,12.81,12.93,532743.3628318585,2.941,2.9685,2.9364,2.9639,532743.3628
2007-07-25 14:30:00,12.92,12.94,12.89,12.9,192920.35398230088,2.9616,2.9662,2.9548,2.957,192920.354
2007-07-25 15:00:00,12.9,13.02,12.89,13.02,375663.7168141593,2.957,2.9846,2.9548,2.9846,375663.7168
2007-07-25 15:30:00,13.02,13.11,13.0,13.04,629203.5398230088,2.9846,3.0052,2.98,2.9891,629203.5398
2007-07-26 09:30:00,12.88,12.9,12.83,12.88,292477.8761061947,2.9525,2.957,2.941,2.9525,292477.8761
2007-07-26 10:00:00,12.9,12.92,12.86,12.91,183185.8407079646,2.957,2.9616,2.9479,2.9593,183185.8407
2007-07-26 10:30:00,12.92,12.93,12.83,12.87,459292.0353982301,2.9616,2.9639,2.941,2.9502,459292.0354
2007-07-26 11:00:00,12.87,12.87,12.63,12.64,410176.9911504425,2.9502,2.9502,2.8952,2.8974,410176.9912
2007-07-26 11:30:00,12.63,12.7,12.55,12.59,461061.9469026549,2.8952,2.9112,2.8768,2.886,461061.9469
2007-07-26 12:00:00,12.6,12.62,12.54,12.54,291592.9203539823,2.8883,2.8929,2.8745,2.8745,291592.9204
2007-07-26 12:30:00,12.54,12.62,12.53,12.57,576106.1946902655,2.8745,2.8929,2.8722,2.8814,576106.1947
2007-07-26 13:00:00,12.56,12.65,12.56,12.6,561061.9469026548,2.8791,2.8997,2.8791,2.8883,561061.9469
2007-07-26 13:30:00,12.62,12.68,12.61,12.62,297345.13274336286,2.8929,2.9066,2.8906,2.8929,297345.1327
2007-07-26 14:00:00,12.62,12.64,12.61,12.61,554424.778761062,2.8929,2.8974,2.8906,2.8906,554424.7788
2007-07-26 14:30:00,12.61,12.62,12.29,12.48,668141.592920354,2.8906,2.8929,2.8172,2.8608,668141.5929
2007-07-26 15:00:00,12.48,12.83,12.48,12.68,791592.9203539824,2.8608,2.941,2.8608,2.9066,791592.9204
2007-07-26 15:30:00,12.68,12.86,12.64,12.86,1220353.982300885,2.9066,2.9479,2.8974,2.9479,1220353.9823
2007-07-27 09:30:00,13.2,13.22,13.05,13.11,2030973.4513274336,3.0258,3.0304,2.9914,3.0052,2030973.4513
2007-07-27 10:00:00,13.11,13.18,13.1,13.17,388495.57522123895,3.0052,3.0212,3.0029,3.0189,388495.5752
2007-07-27 10:30:00,13.17,13.23,13.1,13.12,1080530.9734513275,3.0189,3.0327,3.0029,3.0075,1080530.9735
2007-07-27 11:00:00,13.12,13.18,13.09,13.17,372566.371681416,3.0075,3.0212,3.0006,3.0189,372566.3717
2007-07-27 11:30:00,13.17,13.18,13.05,13.06,526548.6725663717,3.0189,3.0212,2.9914,2.9937,526548.6726
2007-07-27 12:00:00,13.05,13.13,13.05,13.09,330530.9734513274,2.9914,3.0098,2.9914,3.0006,330530.9735
2007-07-27 12:30:00,13.09,13.15,13.05,13.11,266814.1592920354,3.0006,3.0144,2.9914,3.0052,266814.1593
2007-07-27 13:00:00,13.11,13.14,13.1,13.1,197787.61061946905,3.0052,3.0121,3.0029,3.0029,197787.6106
2007-07-27 13:30:00,13.1,13.14,13.1,13.12,911946.9026548672,3.0029,3.0121,3.0029,3.0075,911946.9027
2007-07-27 14:00:00,13.12,13.16,13.05,13.07,592920.3539823008,3.0075,3.0166,2.9914,2.996,592920.354
2007-07-27 14:30:00,13.07,13.09,13.07,13.08,504867.2566371682,2.996,3.0006,2.996,2.9983,504867.2566
2007-07-27 15:00:00,13.08,13.1,13.07,13.08,673893.8053097345,2.9983,3.0029,2.996,2.9983,673893.8053
2007-07-27 15:30:00,13.09,13.1,13.07,13.09,1108849.557522124,3.0006,3.0029,2.996,3.0006,1108849.5575
2007-07-30 09:30:00,13.16,13.22,13.14,13.16,213716.81415929203,3.0166,3.0304,3.0121,3.0166,213716.8142
2007-07-30 10:00:00,13.16,13.16,13.11,13.14,148672.56637168143,3.0166,3.0166,3.0052,3.0121,148672.5664
2007-07-30 10:30:00,13.15,13.2,13.14,13.16,239380.53097345133,3.0144,3.0258,3.0121,3.0166,239380.531
2007-07-30 11:00:00,13.16,13.2,13.15,13.16,251327.4336283186,3.0166,3.0258,3.0144,3.0166,251327.4336
2007-07-30 11:30:00,13.16,13.16,13.06,13.07,198230.0884955752,3.0166,3.0166,2.9937,2.996,198230.0885
2007-07-30 12:00:00,13.07,13.09,13.06,13.08,285398.2300884956,2.996,3.0006,2.9937,2.9983,285398.2301
2007-07-30 12:30:00,13.08,13.1,13.07,13.07,231415.92920353985,2.9983,3.0029,2.996,2.996,231415.9292
2007-07-30 13:00:00,13.07,13.09,13.05,13.07,363274.33628318587,2.996,3.0006,2.9914,2.996,363274.3363
2007-07-30 13:30:00,13.07,13.13,13.07,13.08,277433.62831858406,2.996,3.0098,2.996,2.9983,277433.6283
2007-07-30 14:00:00,13.08,13.12,13.07,13.1,210176.99115044248,2.9983,3.0075,2.996,3.0029,210176.9912
2007-07-30 14:30:00,13.1,13.11,13.06,13.09,864159.2920353983,3.0029,3.0052,2.9937,3.0006,864159.292
2007-07-30 15:00:00,13.09,13.35,13.09,13.11,655752.2123893806,3.0006,3.0602,3.0006,3.0052,655752.2124
2007-07-30 15:30:00,13.11,13.12,13.05,13.06,419026.5486725664,3.0052,3.0075,2.9914,2.9937,419026.5487
2007-07-31 09:30:00,13.16,13.16,13.04,13.06,373008.84955752216,3.0166,3.0166,2.9891,2.9937,373008.8496
2007-07-31 10:00:00,13.06,13.07,13.04,13.07,2225663.7168141594,2.9937,2.996,2.9891,2.996,2225663.7168
2007-07-31 10:30:00,13.07,13.07,13.06,13.07,288495.57522123895,2.996,2.996,2.9937,2.996,288495.5752
2007-07-31 11:00:00,13.07,13.08,13.06,13.08,291150.4424778761,2.996,2.9983,2.9937,2.9983,291150.4425
2007-07-31 11:30:00,13.08,13.08,13.07,13.07,229646.01769911504,2.9983,2.9983,2.996,2.996,229646.0177
2007-07-31 12:00:00,13.08,13.08,13.07,13.07,141592.9203539823,2.9983,2.9983,2.996,2.996,141592.9204
2007-07-31 12:30:00,13.07,13.08,13.07,13.08,193805.30973451328,2.996,2.9983,2.996,2.9983,193805.3097
2007-07-31 13:00:00,13.09,13.1,13.08,13.09,387168.1415929204,3.0006,3.0029,2.9983,3.0006,387168.1416
2007-07-31 13:30:00,13.08,13.1,13.07,13.09,554867.2566371681,2.9983,3.0029,2.996,3.0006,554867.2566
2007-07-31 14:00:00,13.09,13.1,13.07,13.09,148672.56637168143,3.0006,3.0029,2.996,3.0006,148672.5664
2007-07-31 14:30:00,13.08,13.09,13.03,13.05,204867.2566371681,2.9983,3.0006,2.9868,2.9914,204867.2566
2007-07-31 15:00:00,13.04,13.06,13.03,13.04,116371.6814159292,2.9891,2.9937,2.9868,2.9891,116371.6814
2007-07-31 15:30:00,13.04,13.05,12.96,13.0,302654.8672566372,2.9891,2.9914,2.9708,2.98,302654.8673
2007-08-01 09:30:00,12.98,13.0,12.94,12.98,259292.0353982301,2.9754,2.98,2.9662,2.9754,259292.0354
2007-08-01 10:00:00,12.98,13.0,12.97,12.99,387168.1415929204,2.9754,2.98,2.9731,2.9777,387168.1416
2007-08-01 10:30:00,12.99,12.99,12.88,12.88,341150.4424778761,2.9777,2.9777,2.9525,2.9525,341150.4425
2007-08-01 11:00:00,12.89,12.92,12.87,12.88,368584.0707964602,2.9548,2.9616,2.9502,2.9525,368584.0708
2007-08-01 11:30:00,12.88,12.92,12.85,12.85,188938.0530973452,2.9525,2.9616,2.9456,2.9456,188938.0531
2007-08-01 12:00:00,12.87,12.92,12.86,12.92,196460.17699115045,2.9502,2.9616,2.9479,2.9616,196460.177
2007-08-01 12:30:00,12.92,12.97,12.9,12.94,172123.89380530975,2.9616,2.9731,2.957,2.9662,172123.8938
2007-08-01 13:00:00,12.94,12.94,12.88,12.9,109734.51327433628,2.9662,2.9662,2.9525,2.957,109734.5133
2007-08-01 13:30:00,12.9,12.91,12.86,12.88,157079.64601769912,2.957,2.9593,2.9479,2.9525,157079.646
2007-08-01 14:00:00,12.88,12.91,12.87,12.89,255752.21238938053,2.9525,2.9593,2.9502,2.9548,255752.2124
2007-08-01 14:30:00,12.89,12.93,12.88,12.89,145132.74336283185,2.9548,2.9639,2.9525,2.9548,145132.7434
2007-08-01 15:00:00,12.89,12.9,12.87,12.9,300884.9557522124,2.9548,2.957,2.9502,2.957,300884.9558
2007-08-01 15:30:00,12.9,12.94,12.87,12.88,538938.0530973452,2.957,2.9662,2.9502,2.9525,538938.0531
2007-08-02 09:30:00,12.92,12.94,12.91,12.93,170353.98230088496,2.9616,2.9662,2.9593,2.9639,170353.9823
2007-08-02 10:00:00,12.93,12.95,12.93,12.93,140265.4867256637,2.9639,2.9685,2.9639,2.9639,140265.4867
2007-08-02 10:30:00,12.93,12.94,12.92,12.93,145575.22123893804,2.9639,2.9662,2.9616,2.9639,145575.2212
2007-08-02 11:00:00,12.93,12.94,12.88,12.94,196017.69911504423,2.9639,2.9662,2.9525,2.9662,196017.6991
2007-08-02 11:30:00,12.93,12.94,12.9,12.91,83185.8407079646,2.9639,2.9662,2.957,2.9593,83185.8407
2007-08-02 12:00:00,12.91,12.95,12.89,12.93,337610.61946902657,2.9593,2.9685,2.9548,2.9639,337610.6195
2007-08-02 12:30:00,12.92,12.94,12.9,12.9,281858.407079646,2.9616,2.9662,2.957,2.957,281858.4071
2007-08-02 13:00:00,12.9,12.9,12.82,12.83,162831.85840707965,2.957,2.957,2.9387,2.941,162831.8584
2007-08-02 13:30:00,12.83,12.88,12.83,12.86,474336.2831858407,2.941,2.9525,2.941,2.9479,474336.2832
2007-08-02 14:00:00,12.85,12.92,12.85,12.91,338495.57522123895,2.9456,2.9616,2.9456,2.9593,338495.5752
2007-08-02 14:30:00,12.9,12.92,12.86,12.89,2362389.3805309734,2.957,2.9616,2.9479,2.9548,2362389.3805
2007-08-02 15:00:00,12.89,12.92,12.85,12.86,651769.9115044248,2.9548,2.9616,2.9456,2.9479,651769.9115
2007-08-02 15:30:00,12.85,12.93,12.85,12.92,1192035.3982300884,2.9456,2.9639,2.9456,2.9616,1192035.3982
2007-08-03 09:30:00,12.94,12.96,12.93,12.94,297345.13274336286,2.9662,2.9708,2.9639,2.9662,297345.1327
2007-08-03 10:00:00,12.94,12.97,12.94,12.96,262389.38053097343,2.9662,2.9731,2.9662,2.9708,262389.3805
2007-08-03 10:30:00,12.96,12.97,12.93,12.94,371681.4159292036,2.9708,2.9731,2.9639,2.9662,371681.4159
2007-08-03 11:00:00,12.95,12.96,12.83,12.96,823008.8495575221,2.9685,2.9708,2.941,2.9708,823008.8496
2007-08-03 11:30:00,12.96,12.96,12.92,12.95,476548.6725663717,2.9708,2.9708,2.9616,2.9685,476548.6726
2007-08-03 12:00:00,12.95,12.95,12.94,12.95,361946.90265486727,2.9685,2.9685,2.9662,2.9685,361946.9027
2007-08-03 12:30:00,12.95,12.95,12.92,12.94,539823.0088495575,2.9685,2.9685,2.9616,2.9662,539823.0088
2007-08-03 13:00:00,12.94,12.95,12.94,12.95,452654.8672566372,2.9662,2.9685,2.9662,2.9685,452654.8673
2007-08-03 13:30:00,12.95,12.95,12.9,12.95,643805.3097345133,2.9685,2.9685,2.957,2.9685,643805.3097
2007-08-03 14:00:00,12.94,12.95,12.93,12.94,552212.389380531,2.9662,2.9685,2.9639,2.9662,552212.3894
2007-08-03 14:30:00,12.94,12.95,12.92,12.93,480973.4513274336,2.9662,2.9685,2.9616,2.9639,480973.4513
2007-08-03 15:00:00,12.94,12.94,12.88,12.91,624336.2831858407,2.9662,2.9662,2.9525,2.9593,624336.2832
2007-08-03 15:30:00,12.91,12.93,12.88,12.92,2887168.1415929203,2.9593,2.9639,2.9525,2.9616,2887168.1416
2007-08-06 09:30:00,13.0,13.0,12.82,12.88,1320353.982300885,2.98,2.98,2.9387,2.9525,1320353.9823
2007-08-06 10:00:00,12.88,12.88,12.84,12.86,264159.29203539825,2.9525,2.9525,2.9433,2.9479,264159.292
2007-08-06 10:30:00,12.86,12.91,12.85,12.87,380088.49557522126,2.9479,2.9593,2.9456,2.9502,380088.4956
2007-08-06 11:00:00,12.88,12.89,12.87,12.87,359734.5132743363,2.9525,2.9548,2.9502,2.9502,359734.5133
2007-08-06 11:30:00,12.87,12.93,12.87,12.91,229203.53982300885,2.9502,2.9639,2.9502,2.9593,229203.5398
2007-08-06 12:00:00,12.92,12.92,12.87,12.89,137610.61946902654,2.9616,2.9616,2.9502,2.9548,137610.6195
2007-08-06 12:30:00,12.89,12.92,12.88,12.89,156194.69026548672,2.9548,2.9616,2.9525,2.9548,156194.6903
2007-08-06 13:00:00,12.89,12.89,12.87,12.88,189823.00884955752,2.9548,2.9548,2.9502,2.9525,189823.0088
2007-08-06 13:30:00,12.88,12.9,12.88,12.88,172123.89380530975,2.9525,2.957,2.9525,2.9525,172123.8938
2007-08-06 14:00:00,12.88,12.9,12.87,12.9,376991.1504424779,2.9525,2.957,2.9502,2.957,376991.1504
2007-08-06 14:30:00,12.9,12.93,12.88,12.91,282300.88495575223,2.957,2.9639,2.9525,2.9593,282300.885
2007-08-06 15:00:00,12.91,12.93,12.9,12.92,273893.80530973454,2.9593,2.9639,2.957,2.9616,273893.8053
2007-08-06 15:30:00,12.92,13.02,12.88,12.92,1501327.4336283186,2.9616,2.9846,2.9525,2.9616,1501327.4336
2007-08-07 09:30:00,12.86,12.98,12.86,12.98,109292.03539823007,2.9479,2.9754,2.9479,2.9754,109292.0354
2007-08-07 10:00:00,12.98,13.08,12.98,13.0,180973.45132743364,2.9754,2.9983,2.9754,2.98,180973.4513
2007-08-07 10:30:00,13.01,13.01,12.98,12.98,181858.407079646,2.9823,2.9823,2.9754,2.9754,181858.4071
2007-08-07 11:00:00,12.99,13.0,12.96,13.0,147345.13274336283,2.9777,2.98,2.9708,2.98,147345.1327
2007-08-07 11:30:00,13.0,13.01,12.97,12.99,105309.73451327434,2.98,2.9823,2.9731,2.9777,105309.7345
2007-08-07 12:00:00,12.99,13.0,12.96,13.0,371681.4159292036,2.9777,2.98,2.9708,2.98,371681.4159
2007-08-07 12:30:00,13.0,13.0,12.96,12.97,92035.3982300885,2.98,2.98,2.9708,2.9731,92035.3982
2007-08-07 13:00:00,12.97,13.02,12.96,13.01,100000.0,2.9731,2.9846,2.9708,2.9823,100000.0
2007-08-07 13:30:00,13.01,13.02,12.98,12.98,107964.6017699115,2.9823,2.9846,2.9754,2.9754,107964.6018
2007-08-07 14:00:00,12.99,12.99,12.94,12.95,158849.55752212388,2.9777,2.9777,2.9662,2.9685,158849.5575
2007-08-07 14:30:00,12.95,12.98,12.94,12.94,284513.2743362832,2.9685,2.9754,2.9662,2.9662,284513.2743
2007-08-07 15:00:00,12.94,12.96,12.94,12.95,221238.9380530973,2.9662,2.9708,2.9662,2.9685,221238.9381
2007-08-07 15:30:00,12.95,13.0,12.86,12.88,480973.4513274336,2.9685,2.98,2.9479,2.9525,480973.4513
2007-08-08 09:30:00,12.98,13.18,12.97,13.18,337610.61946902657,2.9754,3.0212,2.9731,3.0212,337610.6195
2007-08-08 10:00:00,13.19,13.21,13.13,13.16,437168.1415929204,3.0235,3.0281,3.0098,3.0166,437168.1416
2007-08-08 10:30:00,13.17,13.2,13.14,13.19,534955.7522123894,3.0189,3.0258,3.0121,3.0235,534955.7522
2007-08-08 11:00:00,13.19,13.22,13.18,13.18,743362.8318584071,3.0235,3.0304,3.0212,3.0212,743362.8319
2007-08-08 11:30:00,13.18,13.2,13.17,13.19,579646.0176991151,3.0212,3.0258,3.0189,3.0235,579646.0177
2007-08-08 12:00:00,13.18,13.19,13.17,13.18,266814.1592920354,3.0212,3.0235,3.0189,3.0212,266814.1593
2007-08-08 12:30:00,13.18,13.18,13.15,13.16,294690.26548672566,3.0212,3.0212,3.0144,3.0166,294690.2655
2007-08-08 13:00:00,13.17,13.18,13.13,13.14,726991.1504424779,3.0189,3.0212,3.0098,3.0121,726991.1504
2007-08-08 13:30:00,13.14,13.18,13.13,13.14,580973.4513274337,3.0121,3.0212,3.0098,3.0121,580973.4513
2007-08-08 14:00:00,13.14,13.19,13.1,13.1,208849.5575221239,3.0121,3.0235,3.0029,3.0029,208849.5575
2007-08-08 14:30:00,13.1,13.1,13.02,13.03,257079.64601769912,3.0029,3.0029,2.9846,2.9868,257079.646
2007-08-08 15:00:00,13.03,13.03,12.95,12.96,261061.9469026549,2.9868,2.9868,2.9685,2.9708,261061.9469
2007-08-08 15:30:00,12.96,13.09,12.95,13.09,374778.7610619469,2.9708,3.0006,2.9685,3.0006,374778.7611
2007-08-09 09:30:00,12.98,13.06,12.94,13.06,142920.35398230088,2.9754,2.9937,2.9662,2.9937,142920.354
2007-08-09 10:00:00,13.04,13.06,13.01,13.05,84070.79646017699,2.9891,2.9937,2.9823,2.9914,84070.7965
2007-08-09 10:30:00,13.05,13.06,12.99,13.0,508407.0796460177,2.9914,2.9937,2.9777,2.98,508407.0796
2007-08-09 11:00:00,13.0,13.02,12.95,12.96,217256.6371681416,2.98,2.9846,2.9685,2.9708,217256.6372
2007-08-09 11:30:00,12.96,13.11,12.82,12.88,666814.1592920354,2.9708,3.0052,2.9387,2.9525,666814.1593
2007-08-09 12:00:00,12.87,12.89,12.82,12.83,3585398.230088496,2.9502,2.9548,2.9387,2.941,3585398.2301
2007-08-09 12:30:00,12.84,12.84,12.72,12.82,4283628.318584071,2.9433,2.9433,2.9158,2.9387,4283628.3186
2007-08-09 13:00:00,12.8,12.85,12.75,12.84,120796.46017699115,2.9341,2.9456,2.9227,2.9433,120796.4602
2007-08-09 13:30:00,12.87,12.91,12.83,12.91,134955.75221238937,2.9502,2.9593,2.941,2.9593,134955.7522
2007-08-09 14:00:00,12.9,12.9,12.86,12.88,405309.7345132744,2.957,2.957,2.9479,2.9525,405309.7345
2007-08-09 14:30:00,12.88,12.92,12.75,12.76,654424.778761062,2.9525,2.9616,2.9227,2.925,654424.7788
2007-08-09 15:00:00,12.77,12.78,12.66,12.74,499557.5221238938,2.9272,2.9295,2.902,2.9204,499557.5221
2007-08-09 15:30:00,12.75,12.83,12.74,12.83,424778.7610619469,2.9227,2.941,2.9204,2.941,424778.7611
2007-08-10 09:30:00,12.72,12.74,12.33,12.49,556637.1681415929,2.9158,2.9204,2.8264,2.8631,556637.1681
2007-08-10 10:00:00,12.49,12.52,12.37,12.39,573451.3274336284,2.8631,2.8699,2.8356,2.8401,573451.3274
2007-08-10 10:30:00,12.39,12.45,12.39,12.41,511504.42477876105,2.8401,2.8539,2.8401,2.8447,511504.4248
2007-08-10 11:00:00,12.41,12.58,12.41,12.54,569026.5486725664,2.8447,2.8837,2.8447,2.8745,569026.5487
2007-08-10 11:30:00,12.54,12.66,12.54,12.65,636725.6637168141,2.8745,2.902,2.8745,2.8997,636725.6637
2007-08-10 12:00:00,12.66,12.75,12.66,12.73,225221.2389380531,2.902,2.9227,2.902,2.9181,225221.2389
2007-08-10 12:30:00,12.73,12.76,12.71,12.74,311061.9469026549,2.9181,2.925,2.9135,2.9204,311061.9469
2007-08-10 13:00:00,12.75,12.76,12.73,12.74,264601.7699115044,2.9227,2.925,2.9181,2.9204,264601.7699
2007-08-10 13:30:00,12.74,12.75,12.62,12.67,196460.17699115045,2.9204,2.9227,2.8929,2.9043,196460.177
2007-08-10 14:00:00,12.68,12.71,12.57,12.62,450884.9557522124,2.9066,2.9135,2.8814,2.8929,450884.9558
2007-08-10 14:30:00,12.62,12.63,12.43,12.43,382300.8849557522,2.8929,2.8952,2.8493,2.8493,382300.885
2007-08-10 15:00:00,12.44,12.54,12.43,12.52,650000.0,2.8516,2.8745,2.8493,2.8699,650000.0
2007-08-10 15:30:00,12.52,12.67,12.51,12.62,791150.4424778761,2.8699,2.9043,2.8676,2.8929,791150.4425
2007-08-13 09:30:00,13.08,13.11,12.84,12.86,524336.2831858407,2.9983,3.0052,2.9433,2.9479,524336.2832
2007-08-13 10:00:00,12.87,13.03,12.86,12.95,165486.72566371682,2.9502,2.9868,2.9479,2.9685,165486.7257
2007-08-13 10:30:00,12.97,13.0,12.94,12.99,122566.37168141593,2.9731,2.98,2.9662,2.9777,122566.3717
2007-08-13 11:00:00,13.0,13.0,12.97,12.99,199557.5221238938,2.98,2.98,2.9731,2.9777,199557.5221
2007-08-13 11:30:00,13.0,13.0,12.99,13.0,121681.41592920356,2.98,2.98,2.9777,2.98,121681.4159
2007-08-13 12:00:00,13.0,13.0,12.98,12.98,117256.6371681416,2.98,2.98,2.9754,2.9754,117256.6372
2007-08-13 12:30:00,12.98,12.98,12.96,12.96,119026.54867256638,2.9754,2.9754,2.9708,2.9708,119026.5487
2007-08-13 13:00:00,12.96,12.97,12.86,12.86,195575.22123893804,2.9708,2.9731,2.9479,2.9479,195575.2212
2007-08-13 13:30:00,12.87,12.88,12.85,12.88,509734.5132743363,2.9502,2.9525,2.9456,2.9525,509734.5133
2007-08-13 14:00:00,12.88,12.89,12.83,12.87,232300.8849557522,2.9525,2.9548,2.941,2.9502,232300.885
2007-08-13 14:30:00,12.86,12.87,12.85,12.86,68584.07079646018,2.9479,2.9502,2.9456,2.9479,68584.0708
2007-08-13 15:00:00,12.85,12.88,12.71,12.8,215044.24778761063,2.9456,2.9525,2.9135,2.9341,215044.2478
2007-08-13 15:30:00,12.81,12.91,12.79,12.83,387610.61946902657,2.9364,2.9593,2.9318,2.941,387610.6195
2007-08-14 09:30:00,12.96,12.96,12.74,12.84,129646.01769911504,2.9708,2.9708,2.9204,2.9433,129646.0177
2007-08-14 10:00:00,12.84,12.84,12.77,12.83,34955.75221238938,2.9433,2.9433,2.9272,2.941,34955.7522
2007-08-14 10:30:00,12.82,12.85,12.82,12.83,99115.0442477876,2.9387,2.9456,2.9387,2.941,99115.0442
2007-08-14 11:00:00,12.83,12.83,12.79,12.81,108849.5575221239,2.941,2.941,2.9318,2.9364,108849.5575
2007-08-14 11:30:00,12.81,12.81,12.73,12.77,101327.43362831858,2.9364,2.9364,2.9181,2.9272,101327.4336
2007-08-14 12:00:00,12.77,12.77,12.74,12.75,90707.96460176993,2.9272,2.9272,2.9204,2.9227,90707.9646
2007-08-14 12:30:00,12.75,12.76,12.69,12.74,90265.48672566372,2.9227,2.925,2.9089,2.9204,90265.4867
2007-08-14 13:00:00,12.75,12.75,12.74,12.74,53539.82300884956,2.9227,2.9227,2.9204,2.9204,53539.823
2007-08-14 13:30:00,12.74,12.75,12.64,12.67,127876.10619469026,2.9204,2.9227,2.8974,2.9043,127876.1062
2007-08-14 14:00:00,12.69,12.69,12.6,12.61,114601.76991150442,2.9089,2.9089,2.8883,2.8906,114601.7699
2007-08-14 14:30:00,12.61,12.61,12.56,12.58,153539.82300884955,2.8906,2.8906,2.8791,2.8837,153539.823
2007-08-14 15:00:00,12.59,12.64,12.57,12.59,602654.8672566372,2.886,2.8974,2.8814,2.886,602654.8673
2007-08-14 15:30:00,12.59,12.6,12.51,12.56,729646.0176991151,2.886,2.8883,2.8676,2.8791,729646.0177
2007-08-15 09:30:00,12.7,12.81,12.6,12.72,196017.69911504423,2.9112,2.9364,2.8883,2.9158,196017.6991
2007-08-15 10:00:00,12.69,12.7,12.57,12.63,308849.5575221239,2.9089,2.9112,2.8814,2.8952,308849.5575
2007-08-15 10:30:00,12.65,12.66,12.62,12.63,92920.35398230088,2.8997,2.902,2.8929,2.8952,92920.354
2007-08-15 11:00:00,12.63,12.8,12.63,12.76,66371.68141592921,2.8952,2.9341,2.8952,2.925,66371.6814
2007-08-15 11:30:00,12.76,12.76,12.69,12.72,118141.592920354,2.925,2.925,2.9089,2.9158,118141.5929
2007-08-15 12:00:00,12.72,12.74,12.7,12.73,41150.44247787611,2.9158,2.9204,2.9112,2.9181,41150.4425
2007-08-15 12:30:00,12.73,12.73,12.7,12.7,59292.03539823009,2.9181,2.9181,2.9112,2.9112,59292.0354
2007-08-15 13:00:00,12.7,12.74,12.69,12.74,67256.63716814159,2.9112,2.9204,2.9089,2.9204,67256.6372
2007-08-15 13:30:00,12.73,12.75,12.71,12.72,111504.42477876108,2.9181,2.9227,2.9135,2.9158,111504.4248
2007-08-15 14:00:00,12.72,12.74,12.71,12.72,92477.87610619469,2.9158,2.9204,2.9135,2.9158,92477.8761
2007-08-15 14:30:00,12.72,12.72,12.71,12.71,103539.82300884956,2.9158,2.9158,2.9135,2.9135,103539.823
2007-08-15 15:00:00,12.71,12.71,12.68,12.69,188053.0973451328,2.9135,2.9135,2.9066,2.9089,188053.0973
2007-08-15 15:30:00,12.69,12.7,12.67,12.68,232743.3628318584,2.9089,2.9112,2.9043,2.9066,232743.3628
2007-08-16 09:30:00,12.69,12.69,12.5,12.51,159292.0353982301,2.9089,2.9089,2.8654,2.8676,159292.0354
2007-08-16 10:00:00,12.5,12.66,12.48,12.52,915044.2477876106,2.8654,2.902,2.8608,2.8699,915044.2478
2007-08-16 10:30:00,12.52,12.55,12.51,12.52,56637.16814159292,2.8699,2.8768,2.8676,2.8699,56637.1681
2007-08-16 11:00:00,12.52,12.55,12.52,12.53,54867.25663716815,2.8699,2.8768,2.8699,2.8722,54867.2566
2007-08-16 11:30:00,12.53,12.54,12.46,12.48,240265.4867256637,2.8722,2.8745,2.8562,2.8608,240265.4867
2007-08-16 12:00:00,12.48,12.48,12.41,12.43,230530.97345132745,2.8608,2.8608,2.8447,2.8493,230530.9735
2007-08-16 12:30:00,12.43,12.45,12.36,12.39,147345.13274336283,2.8493,2.8539,2.8333,2.8401,147345.1327
2007-08-16 13:00:00,12.39,12.43,12.39,12.43,263716.81415929203,2.8401,2.8493,2.8401,2.8493,263716.8142
2007-08-16 13:30:00,12.42,12.53,12.41,12.5,354867.2566371682,2.847,2.8722,2.8447,2.8654,354867.2566
2007-08-16 14:00:00,12.5,12.63,12.32,12.53,396902.65486725664,2.8654,2.8952,2.8241,2.8722,396902.6549
2007-08-16 14:30:00,12.53,12.53,12.5,12.51,84955.75221238939,2.8722,2.8722,2.8654,2.8676,84955.7522
2007-08-16 15:00:00,12.52,12.53,12.38,12.43,329646.01769911504,2.8699,2.8722,2.8378,2.8493,329646.0177
2007-08-16 15:30:00,12.43,12.58,12.43,12.52,526548.6725663717,2.8493,2.8837,2.8493,2.8699,526548.6726
2007-08-17 09:30:00,12.76,12.84,12.68,12.69,456637.1681415929,2.925,2.9433,2.9066,2.9089,456637.1681
2007-08-17 10:00:00,12.69,12.74,12.68,12.69,318141.592920354,2.9089,2.9204,2.9066,2.9089,318141.5929
2007-08-17 10:30:00,12.68,12.69,12.64,12.67,452212.389380531,2.9066,2.9089,2.8974,2.9043,452212.3894
2007-08-17 11:00:00,12.67,12.67,12.63,12.66,316371.6814159292,2.9043,2.9043,2.8952,2.902,316371.6814
2007-08-17 11:30:00,12.67,12.69,12.66,12.69,132743.36283185842,2.9043,2.9089,2.902,2.9089,132743.3628
2007-08-17 12:00:00,12.69,12.7,12.65,12.69,185840.70796460172,2.9089,2.9112,2.8997,2.9089,185840.708
2007-08-17 12:30:00,12.69,12.71,12.65,12.66,121681.41592920356,2.9089,2.9135,2.8997,2.902,121681.4159
2007-08-17 13:00:00,12.66,12.67,12.64,12.66,167699.1150442478,2.902,2.9043,2.8974,2.902,167699.115
2007-08-17 13:30:00,12.66,12.68,12.65,12.67,234955.75221238937,2.902,2.9066,2.8997,2.9043,234955.7522
2007-08-17 14:00:00,12.67,12.68,12.67,12.67,190707.96460177,2.9043,2.9066,2.9043,2.9043,190707.9646
2007-08-17 14:30:00,12.67,12.7,12.67,12.7,207964.6017699115,2.9043,2.9112,2.9043,2.9112,207964.6018
2007-08-17 15:00:00,12.7,12.74,12.67,12.72,274778.7610619469,2.9112,2.9204,2.9043,2.9158,274778.7611
2007-08-17 15:30:00,12.72,12.76,12.68,12.7,278761.06194690266,2.9158,2.925,2.9066,2.9112,278761.0619
2007-08-20 09:30:00,12.76,12.79,12.7,12.78,196460.17699115045,2.925,2.9318,2.9112,2.9295,196460.177
2007-08-20 10:00:00,12.79,12.87,12.77,12.85,150884.95575221238,2.9318,2.9502,2.9272,2.9456,150884.9558
2007-08-20 10:30:00,12.85,12.85,12.76,12.78,69026.54867256638,2.9456,2.9456,2.925,2.9295,69026.5487
2007-08-20 11:00:00,12.78,12.84,12.77,12.84,90265.48672566372,2.9295,2.9433,2.9272,2.9433,90265.4867
2007-08-20 11:30:00,12.84,12.85,12.82,12.83,100884.9557522124,2.9433,2.9456,2.9387,2.941,100884.9558
2007-08-20 12:00:00,12.83,12.88,12.82,12.88,129203.53982300885,2.941,2.9525,2.9387,2.9525,129203.5398
2007-08-20 12:30:00,12.87,12.88,12.82,12.82,101327.43362831858,2.9502,2.9525,2.9387,2.9387,101327.4336
2007-08-20 13:00:00,12.83,12.85,12.8,12.81,70353.98230088496,2.941,2.9456,2.9341,2.9364,70353.9823
2007-08-20 13:30:00,12.8,12.83,12.79,12.81,67699.1150442478,2.9341,2.941,2.9318,2.9364,67699.115
2007-08-20 14:00:00,12.8,12.82,12.78,12.79,123893.80530973453,2.9341,2.9387,2.9295,2.9318,123893.8053
2007-08-20 14:30:00,12.8,12.89,12.79,12.87,265929.203539823,2.9341,2.9548,2.9318,2.9502,265929.2035
2007-08-20 15:00:00,12.87,12.87,12.81,12.85,126991.15044247788,2.9502,2.9502,2.9364,2.9456,126991.1504
2007-08-20 15:30:00,12.85,12.87,12.8,12.83,315044.2477876106,2.9456,2.9502,2.9341,2.941,315044.2478
2007-08-21 09:30:00,12.88,12.97,12.82,12.97,113274.33628318584,2.9525,2.9731,2.9387,2.9731,113274.3363
2007-08-21 10:00:00,12.97,13.03,12.96,13.01,126991.15044247788,2.9731,2.9868,2.9708,2.9823,126991.1504
2007-08-21 10:30:00,13.02,13.06,13.02,13.06,69911.50442477876,2.9846,2.9937,2.9846,2.9937,69911.5044
2007-08-21 11:00:00,13.06,13.06,13.03,13.06,97787.61061946902,2.9937,2.9937,2.9868,2.9937,97787.6106
2007-08-21 11:30:00,13.06,13.16,13.05,13.15,1278761.061946903,2.9937,3.0166,2.9914,3.0144,1278761.0619
2007-08-21 12:00:00,13.15,13.16,13.11,13.14,344247.7876106195,3.0144,3.0166,3.0052,3.0121,344247.7876
2007-08-21 12:30:00,13.14,13.21,13.12,13.17,357964.60176991153,3.0121,3.0281,3.0075,3.0189,357964.6018
2007-08-21 13:00:00,13.17,13.21,13.15,13.19,196902.65486725664,3.0189,3.0281,3.0144,3.0235,196902.6549
2007-08-21 13:30:00,13.19,13.2,13.17,13.2,306637.16814159293,3.0235,3.0258,3.0189,3.0258,306637.1681
2007-08-21 14:00:00,13.2,13.26,13.18,13.18,341592.9203539823,3.0258,3.0396,3.0212,3.0212,341592.9204
2007-08-21 14:30:00,13.18,13.23,13.17,13.2,265929.203539823,3.0212,3.0327,3.0189,3.0258,265929.2035
2007-08-21 15:00:00,13.2,13.22,13.14,13.19,278318.58407079644,3.0258,3.0304,3.0121,3.0235,278318.5841
2007-08-21 15:30:00,13.19,13.19,13.16,13.18,792920.3539823008,3.0235,3.0235,3.0166,3.0212,792920.354
2007-08-22 09:30:00,13.34,13.45,13.31,13.36,967256.6371681415,3.0579,3.0831,3.051,3.0625,967256.6372
2007-08-22 10:00:00,13.36,13.38,13.2,13.24,407079.6460176991,3.0625,3.0671,3.0258,3.035,407079.646
2007-08-22 10:30:00,13.24,13.29,13.21,13.22,161504.42477876105,3.035,3.0464,3.0281,3.0304,161504.4248
2007-08-22 11:00:00,13.22,13.25,13.21,13.25,211504.42477876108,3.0304,3.0373,3.0281,3.0373,211504.4248
2007-08-22 11:30:00,13.24,13.26,13.24,13.24,112831.85840707964,3.035,3.0396,3.035,3.035,112831.8584
2007-08-22 12:00:00,13.24,13.44,13.24,13.42,200000.0,3.035,3.0808,3.035,3.0762,200000.0
2007-08-22 12:30:00,13.43,13.45,13.35,13.36,334955.7522123894,3.0785,3.0831,3.0602,3.0625,334955.7522
2007-08-22 13:00:00,13.36,13.38,13.32,13.36,151769.9115044248,3.0625,3.0671,3.0533,3.0625,151769.9115
2007-08-22 13:30:00,13.36,13.41,13.31,13.41,155752.21238938053,3.0625,3.0739,3.051,3.0739,155752.2124
2007-08-22 14:00:00,13.41,13.42,13.37,13.38,244247.78761061947,3.0739,3.0762,3.0648,3.0671,244247.7876
2007-08-22 14:30:00,13.38,13.4,13.36,13.4,196902.65486725664,3.0671,3.0717,3.0625,3.0717,196902.6549
2007-08-22 15:00:00,13.39,13.4,13.37,13.38,288495.57522123895,3.0694,3.0717,3.0648,3.0671,288495.5752
2007-08-22 15:30:00,13.38,13.39,13.33,13.33,500000.0,3.0671,3.0694,3.0556,3.0556,500000.0
2007-08-23 09:30:00,13.44,13.44,13.31,13.32,230088.49557522128,3.0808,3.0808,3.051,3.0533,230088.4956
2007-08-23 10:00:00,13.32,13.33,13.29,13.29,126548.67256637168,3.0533,3.0556,3.0464,3.0464,126548.6726
2007-08-23 10:30:00,13.29,13.29,13.17,13.2,760176.9911504425,3.0464,3.0464,3.0189,3.0258,760176.9912
2007-08-23 11:00:00,13.2,13.24,13.19,13.24,169469.02654867258,3.0258,3.035,3.0235,3.035,169469.0265
2007-08-23 11:30:00,13.24,13.3,13.23,13.3,169911.50442477877,3.035,3.0487,3.0327,3.0487,169911.5044
2007-08-23 12:00:00,13.3,13.32,13.28,13.32,283185.8407079646,3.0487,3.0533,3.0442,3.0533,283185.8407
2007-08-23 12:30:00,13.31,13.34,13.29,13.29,132300.8849557522,3.051,3.0579,3.0464,3.0464,132300.885
2007-08-23 13:00:00,13.29,13.33,13.28,13.31,119469.02654867255,3.0464,3.0556,3.0442,3.051,119469.0265
2007-08-23 13:30:00,13.31,13.32,13.29,13.32,79203.53982300885,3.051,3.0533,3.0464,3.0533,79203.5398
2007-08-23 14:00:00,13.32,13.32,13.28,13.28,87610.61946902655,3.0533,3.0533,3.0442,3.0442,87610.6195
2007-08-23 14:30:00,13.29,13.32,13.28,13.3,70353.98230088496,3.0464,3.0533,3.0442,3.0487,70353.9823
2007-08-23 15:00:00,13.3,13.32,13.28,13.28,91592.9203539823,3.0487,3.0533,3.0442,3.0442,91592.9204
2007-08-23 15:30:00,13.28,13.31,13.28,13.3,147345.13274336283,3.0442,3.051,3.0442,3.0487,147345.1327
2007-08-24 09:30:00,13.32,13.34,13.26,13.3,58407.0796460177,3.0533,3.0579,3.0396,3.0487,58407.0796
2007-08-24 10:00:00,13.3,13.31,13.28,13.3,107964.6017699115,3.0487,3.051,3.0442,3.0487,107964.6018
2007-08-24 10:30:00,13.3,13.3,13.29,13.29,52654.86725663717,3.0487,3.0487,3.0464,3.0464,52654.8673
2007-08-24 11:00:00,13.3,13.31,13.3,13.3,14159.29203539823,3.0487,3.051,3.0487,3.0487,14159.292
2007-08-24 11:30:00,13.3,13.31,13.3,13.3,40707.96460176991,3.0487,3.051,3.0487,3.0487,40707.9646
2007-08-24 12:00:00,13.3,13.3,13.29,13.3,51769.91150442478,3.0487,3.0487,3.0464,3.0487,51769.9115
2007-08-24 12:30:00,13.3,13.3,13.29,13.3,97787.61061946902,3.0487,3.0487,3.0464,3.0487,97787.6106
2007-08-24 13:00:00,13.29,13.3,13.29,13.3,34513.27433628319,3.0464,3.0487,3.0464,3.0487,34513.2743
2007-08-24 13:30:00,13.3,13.3,13.29,13.3,519026.5486725664,3.0487,3.0487,3.0464,3.0487,519026.5487
2007-08-24 14:00:00,13.3,13.3,13.29,13.3,59292.03539823009,3.0487,3.0487,3.0464,3.0487,59292.0354
2007-08-24 14:30:00,13.3,13.31,13.29,13.3,880530.9734513274,3.0487,3.051,3.0464,3.0487,880530.9735
2007-08-24 15:00:00,13.3,13.32,13.3,13.32,77876.10619469026,3.0487,3.0533,3.0487,3.0533,77876.1062
2007-08-24 15:30:00,13.32,13.32,13.29,13.3,107079.64601769912,3.0533,3.0533,3.0464,3.0487,107079.646
2007-08-27 09:30:00,13.25,13.28,13.21,13.28,49115.04424778761,3.0373,3.0442,3.0281,3.0442,49115.0442
2007-08-27 10:00:00,13.26,13.28,13.26,13.28,129646.01769911504,3.0396,3.0442,3.0396,3.0442,129646.0177
2007-08-27 10:30:00,13.28,13.28,13.25,13.28,102654.86725663715,3.0442,3.0442,3.0373,3.0442,102654.8673
2007-08-27 11:00:00,13.28,13.28,13.27,13.28,48672.566371681416,3.0442,3.0442,3.0419,3.0442,48672.5664
2007-08-27 11:30:00,13.28,13.28,13.27,13.28,30530.973451327434,3.0442,3.0442,3.0419,3.0442,30530.9735
2007-08-27 12:00:00,13.28,13.28,13.27,13.27,33628.3185840708,3.0442,3.0442,3.0419,3.0419,33628.3186
2007-08-27 12:30:00,13.27,13.28,13.27,13.28,31415.929203539825,3.0419,3.0442,3.0419,3.0442,31415.9292
2007-08-27 13:00:00,13.28,13.28,13.28,13.28,49115.04424778761,3.0442,3.0442,3.0442,3.0442,49115.0442
2007-08-27 13:30:00,13.28,13.28,13.27,13.28,58407.0796460177,3.0442,3.0442,3.0419,3.0442,58407.0796
2007-08-27 14:00:00,13.28,13.28,13.27,13.27,66371.68141592921,3.0442,3.0442,3.0419,3.0419,66371.6814
2007-08-27 14:30:00,13.28,13.28,13.27,13.28,52212.38938053098,3.0442,3.0442,3.0419,3.0442,52212.3894
2007-08-27 15:00:00,13.28,13.29,13.27,13.29,110619.46902654869,3.0442,3.0464,3.0419,3.0464,110619.469
2007-08-27 15:30:00,13.29,13.29,13.26,13.28,146460.17699115045,3.0464,3.0464,3.0396,3.0442,146460.177
2007-08-28 09:30:00,13.22,13.31,13.22,13.27,82300.88495575222,3.0304,3.051,3.0304,3.0419,82300.885
2007-08-28 10:00:00,13.27,13.28,13.26,13.28,45575.22123893805,3.0419,3.0442,3.0396,3.0442,45575.2212
2007-08-28 10:30:00,13.27,13.28,13.26,13.28,86725.66371681416,3.0419,3.0442,3.0396,3.0442,86725.6637
2007-08-28 11:00:00,13.27,13.28,13.25,13.26,116814.1592920354,3.0419,3.0442,3.0373,3.0396,116814.1593
2007-08-28 11:30:00,13.26,13.28,13.22,13.23,824336.2831858407,3.0396,3.0442,3.0304,3.0327,824336.2832
2007-08-28 12:00:00,13.23,13.25,13.23,13.25,101327.43362831858,3.0327,3.0373,3.0327,3.0373,101327.4336
2007-08-28 12:30:00,13.25,13.27,13.25,13.27,273893.80530973454,3.0373,3.0419,3.0373,3.0419,273893.8053
2007-08-28 13:00:00,13.27,13.27,13.26,13.27,99115.0442477876,3.0419,3.0419,3.0396,3.0419,99115.0442
2007-08-28 13:30:00,13.27,13.28,13.24,13.26,240265.4867256637,3.0419,3.0442,3.035,3.0396,240265.4867
2007-08-28 14:00:00,13.26,13.32,13.26,13.29,456637.1681415929,3.0396,3.0533,3.0396,3.0464,456637.1681
2007-08-28 14:30:00,13.28,13.29,13.27,13.28,292035.3982300885,3.0442,3.0464,3.0419,3.0442,292035.3982
2007-08-28 15:00:00,13.28,13.28,13.25,13.25,227433.6283185841,3.0442,3.0442,3.0373,3.0373,227433.6283
2007-08-28 15:30:00,13.25,13.25,13.22,13.23,127876.10619469026,3.0373,3.0373,3.0304,3.0327,127876.1062
2007-08-29 09:30:00,13.29,13.3,13.25,13.25,169469.02654867258,3.0464,3.0487,3.0373,3.0373,169469.0265
2007-08-29 10:00:00,13.25,13.25,13.23,13.23,79646.01769911505,3.0373,3.0373,3.0327,3.0327,79646.0177
2007-08-29 10:30:00,13.24,13.24,13.24,13.24,50442.4778761062,3.035,3.035,3.035,3.035,50442.4779
2007-08-29 11:00:00,13.24,13.24,13.22,13.23,144690.26548672566,3.035,3.035,3.0304,3.0327,144690.2655
2007-08-29 11:30:00,13.24,13.24,13.23,13.24,61061.94690265487,3.035,3.035,3.0327,3.035,61061.9469
2007-08-29 12:00:00,13.24,13.24,13.2,13.24,288053.0973451328,3.035,3.035,3.0258,3.035,288053.0973
2007-08-29 12:30:00,13.24,13.24,13.23,13.24,58407.0796460177,3.035,3.035,3.0327,3.035,58407.0796
2007-08-29 13:00:00,13.24,13.24,13.24,13.24,38053.097345132745,3.035,3.035,3.035,3.035,38053.0973
2007-08-29 13:30:00,13.24,13.24,13.22,13.23,53097.345132743365,3.035,3.035,3.0304,3.0327,53097.3451
2007-08-29 14:00:00,13.23,13.24,13.23,13.24,68584.07079646018,3.0327,3.035,3.0327,3.035,68584.0708
2007-08-29 14:30:00,13.24,13.24,13.23,13.23,126991.15044247788,3.035,3.035,3.0327,3.0327,126991.1504
2007-08-29 15:00:00,13.24,13.24,13.24,13.24,120353.98230088496,3.035,3.035,3.035,3.035,120353.9823
2007-08-29 15:30:00,13.24,13.24,13.23,13.24,195575.22123893804,3.035,3.035,3.0327,3.035,195575.2212
2007-08-30 09:30:00,13.18,13.24,13.16,13.17,459292.0353982301,3.0212,3.035,3.0166,3.0189,459292.0354
2007-08-30 10:00:00,13.17,13.25,13.17,13.23,282300.88495575223,3.0189,3.0373,3.0189,3.0327,282300.885
2007-08-30 10:30:00,13.22,13.23,13.19,13.22,386725.6637168142,3.0304,3.0327,3.0235,3.0304,386725.6637
2007-08-30 11:00:00,13.22,13.23,13.2,13.23,77433.62831858407,3.0304,3.0327,3.0258,3.0327,77433.6283
2007-08-30 11:30:00,13.22,13.23,13.21,13.21,148230.0884955752,3.0304,3.0327,3.0281,3.0281,148230.0885
2007-08-30 12:00:00,13.22,13.22,13.18,13.21,99115.0442477876,3.0304,3.0304,3.0212,3.0281,99115.0442
2007-08-30 12:30:00,13.2,13.21,13.19,13.2,107964.6017699115,3.0258,3.0281,3.0235,3.0258,107964.6018
2007-08-30 13:00:00,13.2,13.21,13.18,13.18,344690.26548672566,3.0258,3.0281,3.0212,3.0212,344690.2655
2007-08-30 13:30:00,13.18,13.18,13.18,13.18,203539.82300884955,3.0212,3.0212,3.0212,3.0212,203539.823
2007-08-30 14:00:00,13.18,13.18,13.18,13.18,97345.13274336285,3.0212,3.0212,3.0212,3.0212,97345.1327
2007-08-30 14:30:00,13.18,13.18,13.18,13.18,113274.33628318584,3.0212,3.0212,3.0212,3.0212,113274.3363
2007-08-30 15:00:00,13.18,13.18,13.18,13.18,234955.75221238937,3.0212,3.0212,3.0212,3.0212,234955.7522
2007-08-30 15:30:00,13.18,13.21,13.18,13.2,740265.4867256638,3.0212,3.0281,3.0212,3.0258,740265.4867
2007-08-31 09:30:00,13.27,13.27,13.2,13.24,173008.84955752213,3.0419,3.0419,3.0258,3.035,173008.8496
2007-08-31 10:00:00,13.24,13.24,13.2,13.24,64601.76991150442,3.035,3.035,3.0258,3.035,64601.7699
2007-08-31 10:30:00,13.24,13.25,13.23,13.25,306194.6902654867,3.035,3.0373,3.0327,3.0373,306194.6903
2007-08-31 11:00:00,13.25,13.28,13.25,13.28,135398.2300884956,3.0373,3.0442,3.0373,3.0442,135398.2301
2007-08-31 11:30:00,13.28,13.3,13.27,13.29,107079.64601769912,3.0442,3.0487,3.0419,3.0464,107079.646
2007-08-31 12:00:00,13.28,13.31,13.28,13.3,176106.1946902655,3.0442,3.051,3.0442,3.0487,176106.1947
2007-08-31 12:30:00,13.3,13.3,13.28,13.29,169026.54867256636,3.0487,3.0487,3.0442,3.0464,169026.5487
2007-08-31 13:00:00,13.28,13.31,13.28,13.29,55752.21238938053,3.0442,3.051,3.0442,3.0464,55752.2124
2007-08-31 13:30:00,13.28,13.33,13.27,13.31,187610.6194690265,3.0442,3.0556,3.0419,3.051,187610.6195
2007-08-31 14:00:00,13.31,13.32,13.28,13.29,175663.7168141593,3.051,3.0533,3.0442,3.0464,175663.7168
2007-08-31 14:30:00,13.29,13.3,13.28,13.3,164159.29203539825,3.0464,3.0487,3.0442,3.0487,164159.292
2007-08-31 15:00:00,13.3,13.3,13.27,13.29,871681.4159292035,3.0487,3.0487,3.0419,3.0464,871681.4159
2007-08-31 15:30:00,13.29,13.29,13.28,13.29,365486.7256637169,3.0464,3.0464,3.0442,3.0464,365486.7257
2007-09-04 09:30:00,13.29,13.32,13.25,13.3,98672.56637168142,3.0464,3.0533,3.0373,3.0487,98672.5664
2007-09-04 10:00:00,13.3,13.31,13.27,13.31,50442.4778761062,3.0487,3.051,3.0419,3.051,50442.4779
2007-09-04 10:30:00,13.31,13.32,13.23,13.29,88938.05309734514,3.051,3.0533,3.0327,3.0464,88938.0531
2007-09-04 11:00:00,13.3,13.33,13.29,13.31,52212.38938053098,3.0487,3.0556,3.0464,3.051,52212.3894
2007-09-04 11:30:00,13.31,13.31,13.31,13.31,45132.74336283186,3.051,3.051,3.051,3.051,45132.7434
2007-09-04 12:00:00,13.31,13.31,13.3,13.31,45132.74336283186,3.051,3.051,3.0487,3.051,45132.7434
2007-09-04 12:30:00,13.31,13.31,13.29,13.3,67256.63716814159,3.051,3.051,3.0464,3.0487,67256.6372
2007-09-04 13:00:00,13.3,13.32,13.3,13.31,123451.32743362832,3.0487,3.0533,3.0487,3.051,123451.3274
2007-09-04 13:30:00,13.31,13.31,13.3,13.3,153097.34513274336,3.051,3.051,3.0487,3.0487,153097.3451
2007-09-04 14:00:00,13.3,13.31,13.3,13.31,192920.35398230088,3.0487,3.051,3.0487,3.051,192920.354
2007-09-04 14:30:00,13.31,13.31,13.3,13.31,209734.5132743363,3.051,3.051,3.0487,3.051,209734.5133
2007-09-04 15:00:00,13.31,13.31,13.28,13.3,488938.0530973452,3.051,3.051,3.0442,3.0487,488938.0531
2007-09-04 15:30:00,13.3,13.31,13.28,13.29,556194.6902654867,3.0487,3.051,3.0442,3.0464,556194.6903
2007-09-05 09:30:00,13.27,13.31,13.25,13.27,146902.65486725664,3.0419,3.051,3.0373,3.0419,146902.6549
2007-09-05 10:00:00,13.26,13.27,13.25,13.27,114159.29203539823,3.0396,3.0419,3.0373,3.0419,114159.292
2007-09-05 10:30:00,13.27,13.28,13.26,13.26,124778.7610619469,3.0419,3.0442,3.0396,3.0396,124778.7611
2007-09-05 11:00:00,13.26,13.26,13.25,13.26,128761.06194690266,3.0396,3.0396,3.0373,3.0396,128761.0619
2007-09-05 11:30:00,13.26,13.26,13.25,13.25,210619.46902654867,3.0396,3.0396,3.0373,3.0373,210619.469
2007-09-05 12:00:00,13.25,13.27,13.25,13.27,375663.7168141593,3.0373,3.0419,3.0373,3.0419,375663.7168
2007-09-05 12:30:00,13.27,13.27,13.25,13.26,67699.1150442478,3.0419,3.0419,3.0373,3.0396,67699.115
2007-09-05 13:00:00,13.26,13.27,13.26,13.26,41592.9203539823,3.0396,3.0419,3.0396,3.0396,41592.9204
2007-09-05 13:30:00,13.26,13.27,13.26,13.27,352654.8672566372,3.0396,3.0419,3.0396,3.0419,352654.8673
2007-09-05 14:00:00,13.27,13.27,13.25,13.27,207522.1238938053,3.0419,3.0419,3.0373,3.0419,207522.1239
2007-09-05 14:30:00,13.26,13.27,13.25,13.26,230530.97345132745,3.0396,3.0419,3.0373,3.0396,230530.9735
2007-09-05 15:00:00,13.26,13.27,13.25,13.26,378761.06194690266,3.0396,3.0419,3.0373,3.0396,378761.0619
2007-09-05 15:30:00,13.26,13.27,13.25,13.27,744247.7876106194,3.0396,3.0419,3.0373,3.0419,744247.7876
2007-09-06 09:30:00,13.26,13.44,13.26,13.39,45575.22123893805,3.0396,3.0808,3.0396,3.0694,45575.2212
2007-09-06 10:00:00,13.39,13.39,13.33,13.37,226548.67256637168,3.0694,3.0694,3.0556,3.0648,226548.6726
2007-09-06 10:30:00,13.37,13.39,13.36,13.38,127433.62831858407,3.0648,3.0694,3.0625,3.0671,127433.6283
2007-09-06 11:00:00,13.38,13.39,13.37,13.39,133185.8407079646,3.0671,3.0694,3.0648,3.0694,133185.8407
2007-09-06 11:30:00,13.39,13.4,13.38,13.39,106194.69026548672,3.0694,3.0717,3.0671,3.0694,106194.6903
2007-09-06 12:00:00,13.39,13.43,13.39,13.42,54867.25663716815,3.0694,3.0785,3.0694,3.0762,54867.2566
2007-09-06 12:30:00,13.43,13.43,13.4,13.42,124336.28318584072,3.0785,3.0785,3.0717,3.0762,124336.2832
2007-09-06 13:00:00,13.42,13.49,13.42,13.44,149115.04424778762,3.0762,3.0923,3.0762,3.0808,149115.0442
2007-09-06 13:30:00,13.44,13.47,13.44,13.47,95132.74336283184,3.0808,3.0877,3.0808,3.0877,95132.7434
2007-09-06 14:00:00,13.47,13.5,13.42,13.48,71238.93805309734,3.0877,3.0946,3.0762,3.09,71238.9381
2007-09-06 14:30:00,13.48,13.48,13.47,13.48,144690.26548672566,3.09,3.09,3.0877,3.09,144690.2655
2007-09-06 15:00:00,13.48,13.48,13.47,13.47,157964.6017699115,3.09,3.09,3.0877,3.0877,157964.6018
2007-09-06 15:30:00,13.47,13.48,13.46,13.47,225663.7168141593,3.0877,3.09,3.0854,3.0877,225663.7168
2007-09-07 09:30:00,13.4,13.5,13.4,13.43,247345.13274336283,3.0717,3.0946,3.0717,3.0785,247345.1327
2007-09-07 10:00:00,13.42,13.45,13.42,13.42,200000.0,3.0762,3.0831,3.0762,3.0762,200000.0
2007-09-07 10:30:00,13.42,13.43,13.42,13.42,94247.78761061947,3.0762,3.0785,3.0762,3.0762,94247.7876
2007-09-07 11:00:00,13.42,13.43,13.41,13.41,61504.424778761066,3.0762,3.0785,3.0739,3.0739,61504.4248
2007-09-07 11:30:00,13.41,13.42,13.35,13.4,115044.24778761064,3.0739,3.0762,3.0602,3.0717,115044.2478
2007-09-07 12:00:00,13.4,13.4,13.37,13.4,49557.5221238938,3.0717,3.0717,3.0648,3.0717,49557.5221
2007-09-07 12:30:00,13.4,13.4,13.38,13.4,39823.008849557526,3.0717,3.0717,3.0671,3.0717,39823.0088
2007-09-07 13:00:00,13.41,13.42,13.39,13.42,77433.62831858407,3.0739,3.0762,3.0694,3.0762,77433.6283
2007-09-07 13:30:00,13.42,13.42,13.41,13.41,60176.99115044248,3.0762,3.0762,3.0739,3.0739,60176.9912
2007-09-07 14:00:00,13.42,13.42,13.41,13.41,39823.008849557526,3.0762,3.0762,3.0739,3.0739,39823.0088
2007-09-07 14:30:00,13.41,13.42,13.39,13.4,72566.37168141593,3.0739,3.0762,3.0694,3.0717,72566.3717
2007-09-07 15:00:00,13.4,13.43,13.39,13.4,93805.30973451328,3.0717,3.0785,3.0694,3.0717,93805.3097
2007-09-07 15:30:00,13.4,13.43,13.4,13.42,241150.4424778761,3.0717,3.0785,3.0717,3.0762,241150.4425
2007-09-10 09:30:00,13.44,13.48,13.41,13.41,15486.725663716814,3.0808,3.09,3.0739,3.0739,15486.7257
2007-09-10 10:00:00,13.41,13.41,13.35,13.38,40265.48672566372,3.0739,3.0739,3.0602,3.0671,40265.4867
2007-09-10 10:30:00,13.37,13.37,13.32,13.34,293362.83185840707,3.0648,3.0648,3.0533,3.0579,293362.8319
2007-09-10 11:00:00,13.34,13.35,13.33,13.34,135840.70796460178,3.0579,3.0602,3.0556,3.0579,135840.708
2007-09-10 11:30:00,13.34,13.36,13.33,13.36,101327.43362831858,3.0579,3.0625,3.0556,3.0625,101327.4336
2007-09-10 12:00:00,13.36,13.36,13.35,13.35,56194.69026548673,3.0625,3.0625,3.0602,3.0602,56194.6903
2007-09-10 12:30:00,13.35,13.35,13.35,13.35,60176.99115044248,3.0602,3.0602,3.0602,3.0602,60176.9912
2007-09-10 13:00:00,13.35,13.36,13.35,13.36,59292.03539823009,3.0602,3.0625,3.0602,3.0625,59292.0354
2007-09-10 13:30:00,13.35,13.36,13.35,13.35,90265.48672566372,3.0602,3.0625,3.0602,3.0602,90265.4867
2007-09-10 14:00:00,13.35,13.36,13.35,13.36,61946.902654867255,3.0602,3.0625,3.0602,3.0625,61946.9027
2007-09-10 14:30:00,13.36,13.38,13.35,13.38,231415.92920353985,3.0625,3.0671,3.0602,3.0671,231415.9292
2007-09-10 15:00:00,13.37,13.39,13.36,13.38,421238.9380530973,3.0648,3.0694,3.0625,3.0671,421238.9381
2007-09-10 15:30:00,13.38,13.4,13.38,13.4,410619.4690265487,3.0671,3.0717,3.0671,3.0717,410619.469
2007-09-11 09:30:00,13.44,13.45,13.43,13.45,83185.8407079646,3.0808,3.0831,3.0785,3.0831,83185.8407
2007-09-11 10:00:00,13.45,13.45,13.43,13.45,112831.85840707964,3.0831,3.0831,3.0785,3.0831,112831.8584
2007-09-11 10:30:00,13.44,13.45,13.39,13.44,73893.80530973451,3.0808,3.0831,3.0694,3.0808,73893.8053
2007-09-11 11:00:00,13.43,13.45,13.41,13.45,168584.07079646018,3.0785,3.0831,3.0739,3.0831,168584.0708
2007-09-11 11:30:00,13.44,13.45,13.43,13.44,53539.82300884956,3.0808,3.0831,3.0785,3.0808,53539.823
2007-09-11 12:00:00,13.44,13.44,13.41,13.43,54867.25663716815,3.0808,3.0808,3.0739,3.0785,54867.2566
2007-09-11 12:30:00,13.43,13.45,13.4,13.42,251769.9115044248,3.0785,3.0831,3.0717,3.0762,251769.9115
2007-09-11 13:00:00,13.41,13.45,13.41,13.45,50442.4778761062,3.0739,3.0831,3.0739,3.0831,50442.4779
2007-09-11 13:30:00,13.44,13.45,13.41,13.42,54867.25663716815,3.0808,3.0831,3.0739,3.0762,54867.2566
2007-09-11 14:00:00,13.43,13.45,13.41,13.42,56194.69026548673,3.0785,3.0831,3.0739,3.0762,56194.6903
2007-09-11 14:30:00,13.42,13.44,13.42,13.43,51769.91150442478,3.0762,3.0808,3.0762,3.0785,51769.9115
2007-09-11 15:00:00,13.43,13.43,13.42,13.42,84070.79646017699,3.0785,3.0785,3.0762,3.0762,84070.7965
2007-09-11 15:30:00,13.43,13.47,13.42,13.42,331858.407079646,3.0785,3.0877,3.0762,3.0762,331858.4071
2007-09-12 09:30:00,13.4,13.44,13.32,13.42,147345.13274336283,3.0717,3.0808,3.0533,3.0762,147345.1327
2007-09-12 10:00:00,13.42,13.42,13.36,13.4,115486.72566371682,3.0762,3.0762,3.0625,3.0717,115486.7257
2007-09-12 10:30:00,13.4,13.42,13.35,13.41,109292.03539823007,3.0717,3.0762,3.0602,3.0739,109292.0354
2007-09-12 11:00:00,13.41,13.41,13.4,13.4,89380.53097345133,3.0739,3.0739,3.0717,3.0717,89380.531
2007-09-12 11:30:00,13.4,13.41,13.4,13.41,71681.41592920355,3.0717,3.0739,3.0717,3.0739,71681.4159
2007-09-12 12:00:00,13.41,13.41,13.4,13.4,103982.30088495577,3.0739,3.0739,3.0717,3.0717,103982.3009
2007-09-12 12:30:00,13.4,13.41,13.4,13.4,68584.07079646018,3.0717,3.0739,3.0717,3.0717,68584.0708
2007-09-12 13:00:00,13.4,13.42,13.4,13.41,110619.46902654869,3.0717,3.0762,3.0717,3.0739,110619.469
2007-09-12 13:30:00,13.41,13.41,13.4,13.4,91150.4424778761,3.0739,3.0739,3.0717,3.0717,91150.4425
2007-09-12 14:00:00,13.4,13.42,13.38,13.42,113716.81415929204,3.0717,3.0762,3.0671,3.0762,113716.8142
2007-09-12 14:30:00,13.41,13.42,13.39,13.41,109292.03539823007,3.0739,3.0762,3.0694,3.0739,109292.0354
2007-09-12 15:00:00,13.4,13.42,13.37,13.38,92477.87610619469,3.0717,3.0762,3.0648,3.0671,92477.8761
2007-09-12 15:30:00,13.38,13.43,13.38,13.41,107964.6017699115,3.0671,3.0785,3.0671,3.0739,107964.6018
2007-09-13 09:30:00,13.4,13.43,13.37,13.4,104867.25663716816,3.0717,3.0785,3.0648,3.0717,104867.2566
2007-09-13 10:00:00,13.4,13.4,13.36,13.38,152654.86725663717,3.0717,3.0717,3.0625,3.0671,152654.8673
2007-09-13 10:30:00,13.37,13.39,13.37,13.37,189380.53097345133,3.0648,3.0694,3.0648,3.0648,189380.531
2007-09-13 11:00:00,13.37,13.37,13.28,13.31,143362.8318584071,3.0648,3.0648,3.0442,3.051,143362.8319
2007-09-13 11:30:00,13.3,13.31,13.23,13.24,122123.89380530974,3.0487,3.051,3.0327,3.035,122123.8938
2007-09-13 12:00:00,13.25,13.27,13.24,13.27,158407.0796460177,3.0373,3.0419,3.035,3.0419,158407.0796
2007-09-13 12:30:00,13.27,13.31,13.27,13.31,129203.53982300885,3.0419,3.051,3.0419,3.051,129203.5398
2007-09-13 13:00:00,13.3,13.31,13.25,13.29,152654.86725663717,3.0487,3.051,3.0373,3.0464,152654.8673
2007-09-13 13:30:00,13.3,13.31,13.28,13.29,247787.61061946905,3.0487,3.051,3.0442,3.0464,247787.6106
2007-09-13 14:00:00,13.28,13.33,13.28,13.31,210619.46902654867,3.0442,3.0556,3.0442,3.051,210619.469
2007-09-13 14:30:00,13.31,13.31,13.28,13.3,297345.13274336286,3.051,3.051,3.0442,3.0487,297345.1327
2007-09-13 15:00:00,13.3,13.31,13.28,13.31,374778.7610619469,3.0487,3.051,3.0442,3.051,374778.7611
2007-09-13 15:30:00,13.31,13.32,13.25,13.31,271681.4159292036,3.051,3.0533,3.0373,3.051,271681.4159
2007-09-14 09:30:00,13.22,13.33,13.22,13.32,100884.9557522124,3.0304,3.0556,3.0304,3.0533,100884.9558
2007-09-14 10:00:00,13.32,13.43,13.3,13.37,153982.30088495577,3.0533,3.0785,3.0487,3.0648,153982.3009
2007-09-14 10:30:00,13.38,13.4,13.3,13.32,129646.01769911504,3.0671,3.0717,3.0487,3.0533,129646.0177
2007-09-14 11:00:00,13.31,13.31,13.28,13.29,139380.53097345133,3.051,3.051,3.0442,3.0464,139380.531
2007-09-14 11:30:00,13.29,13.31,13.28,13.3,371238.9380530973,3.0464,3.051,3.0442,3.0487,371238.9381
2007-09-14 12:00:00,13.3,13.33,13.29,13.32,134070.796460177,3.0487,3.0556,3.0464,3.0533,134070.7965
2007-09-14 12:30:00,13.32,13.32,13.3,13.3,83628.3185840708,3.0533,3.0533,3.0487,3.0487,83628.3186
2007-09-14 13:00:00,13.3,13.3,13.29,13.3,61061.94690265487,3.0487,3.0487,3.0464,3.0487,61061.9469
2007-09-14 13:30:00,13.3,13.3,13.29,13.3,70796.46017699115,3.0487,3.0487,3.0464,3.0487,70796.4602
2007-09-14 14:00:00,13.29,13.3,13.29,13.29,55309.734513274336,3.0464,3.0487,3.0464,3.0464,55309.7345
2007-09-14 14:30:00,13.29,13.29,13.28,13.29,87610.61946902655,3.0464,3.0464,3.0442,3.0464,87610.6195
2007-09-14 15:00:00,13.28,13.32,13.28,13.29,109292.03539823007,3.0442,3.0533,3.0442,3.0464,109292.0354
2007-09-14 15:30:00,13.29,13.31,13.28,13.3,142035.3982300885,3.0464,3.051,3.0442,3.0487,142035.3982
2007-09-17 09:30:00,13.3,13.42,13.3,13.42,464159.2920353983,3.0487,3.0762,3.0487,3.0762,464159.292
2007-09-17 10:00:00,13.42,13.43,13.33,13.34,146902.65486725664,3.0762,3.0785,3.0556,3.0579,146902.6549
2007-09-17 10:30:00,13.34,13.4,13.32,13.35,61061.94690265487,3.0579,3.0717,3.0533,3.0602,61061.9469
2007-09-17 11:00:00,13.35,13.35,13.29,13.35,74778.7610619469,3.0602,3.0602,3.0464,3.0602,74778.7611
2007-09-17 11:30:00,13.34,13.39,13.34,13.37,23451.32743362832,3.0579,3.0694,3.0579,3.0648,23451.3274
2007-09-17 12:00:00,13.37,13.39,13.36,13.39,14159.29203539823,3.0648,3.0694,3.0625,3.0694,14159.292
2007-09-17 12:30:00,13.39,13.43,13.39,13.42,27433.62831858408,3.0694,3.0785,3.0694,3.0762,27433.6283
2007-09-17 13:00:00,13.43,13.44,13.41,13.42,38495.57522123894,3.0785,3.0808,3.0739,3.0762,38495.5752
2007-09-17 13:30:00,13.42,13.43,13.38,13.39,25663.71681415929,3.0762,3.0785,3.0671,3.0694,25663.7168
2007-09-17 14:00:00,13.39,13.39,13.33,13.34,80973.45132743364,3.0694,3.0694,3.0556,3.0579,80973.4513
2007-09-17 14:30:00,13.34,13.39,13.33,13.38,20796.46017699115,3.0579,3.0694,3.0556,3.0671,20796.4602
2007-09-17 15:00:00,13.38,13.4,13.37,13.37,20353.98230088496,3.0671,3.0717,3.0648,3.0648,20353.9823
2007-09-17 15:30:00,13.36,13.39,13.34,13.39,66814.1592920354,3.0625,3.0694,3.0579,3.0694,66814.1593
2007-09-18 09:30:00,13.42,13.42,13.35,13.37,54867.25663716815,3.0762,3.0762,3.0602,3.0648,54867.2566
2007-09-18 10:00:00,13.37,13.4,13.37,13.38,80973.45132743364,3.0648,3.0717,3.0648,3.0671,80973.4513
2007-09-18 10:30:00,13.38,13.42,13.38,13.41,239380.53097345133,3.0671,3.0762,3.0671,3.0739,239380.531
2007-09-18 11:00:00,13.41,13.44,13.4,13.43,262389.38053097343,3.0739,3.0808,3.0717,3.0785,262389.3805
2007-09-18 11:30:00,13.43,13.44,13.4,13.43,217256.6371681416,3.0785,3.0808,3.0717,3.0785,217256.6372
2007-09-18 12:00:00,13.43,13.44,13.43,13.44,48230.08849557522,3.0785,3.0808,3.0785,3.0808,48230.0885
2007-09-18 12:30:00,13.44,13.47,13.41,13.42,86283.18584070797,3.0808,3.0877,3.0739,3.0762,86283.1858
2007-09-18 13:00:00,13.42,13.43,13.41,13.42,39823.008849557526,3.0762,3.0785,3.0739,3.0762,39823.0088
2007-09-18 13:30:00,13.42,13.44,13.42,13.44,56194.69026548673,3.0762,3.0808,3.0762,3.0808,56194.6903
2007-09-18 14:00:00,13.44,13.52,13.44,13.51,153982.30088495577,3.0808,3.0992,3.0808,3.0969,153982.3009
2007-09-18 14:30:00,13.5,13.51,13.46,13.48,147345.13274336283,3.0946,3.0969,3.0854,3.09,147345.1327
2007-09-18 15:00:00,13.47,13.51,13.45,13.47,121681.41592920356,3.0877,3.0969,3.0831,3.0877,121681.4159
2007-09-18 15:30:00,13.47,13.52,13.44,13.48,176548.67256637168,3.0877,3.0992,3.0808,3.09,176548.6726
2007-09-19 09:30:00,13.46,13.52,13.44,13.51,93805.30973451328,3.0854,3.0992,3.0808,3.0969,93805.3097
2007-09-19 10:00:00,13.5,13.53,13.5,13.53,29646.017699115044,3.0946,3.1015,3.0946,3.1015,29646.0177
2007-09-19 10:30:00,13.53,13.54,13.51,13.54,34955.75221238938,3.1015,3.1037,3.0969,3.1037,34955.7522
2007-09-19 11:00:00,13.55,13.56,13.5,13.52,45575.22123893805,3.106,3.1083,3.0946,3.0992,45575.2212
2007-09-19 11:30:00,13.52,13.52,13.51,13.51,29646.017699115044,3.0992,3.0992,3.0969,3.0969,29646.0177
2007-09-19 12:00:00,13.52,13.52,13.51,13.52,13274.33628318584,3.0992,3.0992,3.0969,3.0992,13274.3363
2007-09-19 12:30:00,13.51,13.52,13.51,13.52,32743.36283185841,3.0969,3.0992,3.0969,3.0992,32743.3628
2007-09-19 13:00:00,13.52,13.56,13.52,13.55,44247.78761061947,3.0992,3.1083,3.0992,3.106,44247.7876
2007-09-19 13:30:00,13.54,13.55,13.53,13.55,37610.61946902655,3.1037,3.106,3.1015,3.106,37610.6195
2007-09-19 14:00:00,13.55,13.55,13.54,13.55,84070.79646017699,3.106,3.106,3.1037,3.106,84070.7965
2007-09-19 14:30:00,13.54,13.56,13.54,13.55,51327.43362831858,3.1037,3.1083,3.1037,3.106,51327.4336
2007-09-19 15:00:00,13.56,13.57,13.55,13.57,598672.5663716814,3.1083,3.1106,3.106,3.1106,598672.5664
2007-09-19 15:30:00,13.57,13.57,13.53,13.57,86283.18584070797,3.1106,3.1106,3.1015,3.1106,86283.1858
2007-09-20 09:30:00,13.56,13.56,13.51,13.56,96902.65486725664,3.1083,3.1083,3.0969,3.1083,96902.6549
2007-09-20 10:00:00,13.56,13.59,13.56,13.58,87168.14159292035,3.1083,3.1152,3.1083,3.1129,87168.1416
2007-09-20 10:30:00,13.58,13.59,13.57,13.58,70796.46017699115,3.1129,3.1152,3.1106,3.1129,70796.4602
2007-09-20 11:00:00,13.58,13.59,13.56,13.58,62831.85840707965,3.1129,3.1152,3.1083,3.1129,62831.8584
2007-09-20 11:30:00,13.58,13.59,13.57,13.59,135398.2300884956,3.1129,3.1152,3.1106,3.1152,135398.2301
2007-09-20 12:00:00,13.59,13.59,13.58,13.59,34513.27433628319,3.1152,3.1152,3.1129,3.1152,34513.2743
2007-09-20 12:30:00,13.58,13.59,13.58,13.58,56637.16814159292,3.1129,3.1152,3.1129,3.1129,56637.1681
2007-09-20 13:00:00,13.58,13.59,13.58,13.58,198230.0884955752,3.1129,3.1152,3.1129,3.1129,198230.0885
2007-09-20 13:30:00,13.58,13.59,13.58,13.59,132743.36283185842,3.1129,3.1152,3.1129,3.1152,132743.3628
2007-09-20 14:00:00,13.59,13.59,13.57,13.59,57964.601769911504,3.1152,3.1152,3.1106,3.1152,57964.6018
2007-09-20 14:30:00,13.58,13.59,13.56,13.58,51769.91150442478,3.1129,3.1152,3.1083,3.1129,51769.9115
2007-09-20 15:00:00,13.58,13.59,13.57,13.58,100442.4778761062,3.1129,3.1152,3.1106,3.1129,100442.4779
2007-09-20 15:30:00,13.58,13.58,13.55,13.55,151769.9115044248,3.1129,3.1129,3.106,3.106,151769.9115
2007-09-21 09:30:00,13.56,13.57,13.53,13.53,249557.5221238938,3.1083,3.1106,3.1015,3.1015,249557.5221
2007-09-21 10:00:00,13.53,13.55,13.51,13.51,133185.8407079646,3.1015,3.106,3.0969,3.0969,133185.8407
2007-09-21 10:30:00,13.51,13.51,13.4,13.42,129203.53982300885,3.0969,3.0969,3.0717,3.0762,129203.5398
2007-09-21 11:00:00,13.42,13.44,13.4,13.41,146902.65486725664,3.0762,3.0808,3.0717,3.0739,146902.6549
2007-09-21 11:30:00,13.42,13.44,13.41,13.43,196902.65486725664,3.0762,3.0808,3.0739,3.0785,196902.6549
2007-09-21 12:00:00,13.44,13.5,13.44,13.48,125663.7168141593,3.0808,3.0946,3.0808,3.09,125663.7168
2007-09-21 12:30:00,13.49,13.49,13.46,13.46,25221.2389380531,3.0923,3.0923,3.0854,3.0854,25221.2389
2007-09-21 13:00:00,13.46,13.46,13.42,13.42,85398.23008849558,3.0854,3.0854,3.0762,3.0762,85398.2301
2007-09-21 13:30:00,13.42,13.44,13.42,13.42,174336.2831858407,3.0762,3.0808,3.0762,3.0762,174336.2832
2007-09-21 14:00:00,13.42,13.42,13.4,13.4,112831.85840707964,3.0762,3.0762,3.0717,3.0717,112831.8584
2007-09-21 14:30:00,13.41,13.41,13.4,13.4,84070.79646017699,3.0739,3.0739,3.0717,3.0717,84070.7965
2007-09-21 15:00:00,13.4,13.43,13.37,13.43,200442.4778761062,3.0717,3.0785,3.0648,3.0785,200442.4779
2007-09-21 15:30:00,13.43,13.43,13.38,13.39,334513.2743362832,3.0785,3.0785,3.0671,3.0694,334513.2743
2007-09-24 09:30:00,13.38,13.38,13.29,13.29,48672.566371681416,3.0671,3.0671,3.0464,3.0464,48672.5664
2007-09-24 10:00:00,13.3,13.3,13.23,13.29,606194.6902654867,3.0487,3.0487,3.0327,3.0464,606194.6903
2007-09-24 10:30:00,13.29,13.31,13.27,13.27,379203.5398230089,3.0464,3.051,3.0419,3.0419,379203.5398
2007-09-24 11:00:00,13.27,13.28,13.23,13.25,485840.70796460175,3.0419,3.0442,3.0327,3.0373,485840.708
2007-09-24 11:30:00,13.25,13.28,13.25,13.27,169469.02654867258,3.0373,3.0442,3.0373,3.0419,169469.0265
2007-09-24 12:00:00,13.27,13.27,13.26,13.27,79203.53982300885,3.0419,3.0419,3.0396,3.0419,79203.5398
2007-09-24 12:30:00,13.27,13.27,13.26,13.27,211504.42477876108,3.0419,3.0419,3.0396,3.0419,211504.4248
2007-09-24 13:00:00,13.27,13.27,13.26,13.27,129203.53982300885,3.0419,3.0419,3.0396,3.0419,129203.5398
2007-09-24 13:30:00,13.27,13.27,13.25,13.27,91592.9203539823,3.0419,3.0419,3.0373,3.0419,91592.9204
2007-09-24 14:00:00,13.27,13.27,13.23,13.23,153982.30088495577,3.0419,3.0419,3.0327,3.0327,153982.3009
2007-09-24 14:30:00,13.23,13.25,13.23,13.25,264601.7699115044,3.0327,3.0373,3.0327,3.0373,264601.7699
2007-09-24 15:00:00,13.25,13.27,13.25,13.27,592477.8761061947,3.0373,3.0419,3.0373,3.0419,592477.8761
2007-09-24 15:30:00,13.26,13.31,13.24,13.26,537168.1415929204,3.0396,3.051,3.035,3.0396,537168.1416
2007-09-25 09:30:00,13.22,13.31,13.22,13.3,121681.41592920356,3.0304,3.051,3.0304,3.0487,121681.4159
2007-09-25 10:00:00,13.3,13.3,13.27,13.29,145575.22123893804,3.0487,3.0487,3.0419,3.0464,145575.2212
2007-09-25 10:30:00,13.29,13.29,13.24,13.26,146460.17699115045,3.0464,3.0464,3.035,3.0396,146460.177
2007-09-25 11:00:00,13.26,13.26,13.12,13.19,458407.0796460177,3.0396,3.0396,3.0075,3.0235,458407.0796
2007-09-25 11:30:00,13.2,13.24,13.02,13.12,1321681.4159292036,3.0258,3.035,2.9846,3.0075,1321681.4159
2007-09-25 12:00:00,13.12,13.17,13.1,13.16,545575.221238938,3.0075,3.0189,3.0029,3.0166,545575.2212
2007-09-25 12:30:00,13.16,13.18,13.15,13.17,94690.26548672566,3.0166,3.0212,3.0144,3.0189,94690.2655
2007-09-25 13:00:00,13.17,13.22,13.17,13.22,167699.1150442478,3.0189,3.0304,3.0189,3.0304,167699.115
2007-09-25 13:30:00,13.22,13.22,13.19,13.2,70353.98230088496,3.0304,3.0304,3.0235,3.0258,70353.9823
2007-09-25 14:00:00,13.2,13.2,13.17,13.19,50442.4778761062,3.0258,3.0258,3.0189,3.0235,50442.4779
2007-09-25 14:30:00,13.19,13.2,13.18,13.18,56194.69026548673,3.0235,3.0258,3.0212,3.0212,56194.6903
2007-09-25 15:00:00,13.18,13.21,13.17,13.2,186283.185840708,3.0212,3.0281,3.0189,3.0258,186283.1858
2007-09-25 15:30:00,13.21,13.21,13.16,13.21,411061.9469026549,3.0281,3.0281,3.0166,3.0281,411061.9469
2007-09-26 09:30:00,13.22,13.23,13.12,13.15,112831.85840707964,3.0304,3.0327,3.0075,3.0144,112831.8584
2007-09-26 10:00:00,13.15,13.2,13.14,13.17,113274.33628318584,3.0144,3.0258,3.0121,3.0189,113274.3363
2007-09-26 10:30:00,13.17,13.19,13.17,13.17,41150.44247787611,3.0189,3.0235,3.0189,3.0189,41150.4425
2007-09-26 11:00:00,13.18,13.21,13.17,13.19,66814.1592920354,3.0212,3.0281,3.0189,3.0235,66814.1593
2007-09-26 11:30:00,13.19,13.21,13.11,13.2,142920.35398230088,3.0235,3.0281,3.0052,3.0258,142920.354
2007-09-26 12:00:00,13.2,13.25,13.2,13.24,76106.19469026549,3.0258,3.0373,3.0258,3.035,76106.1947
2007-09-26 12:30:00,13.24,13.25,13.22,13.25,33185.840707964606,3.035,3.0373,3.0304,3.0373,33185.8407
2007-09-26 13:00:00,13.25,13.27,13.22,13.22,100884.9557522124,3.0373,3.0419,3.0304,3.0304,100884.9558
2007-09-26 13:30:00,13.23,13.27,13.2,13.25,161504.42477876105,3.0327,3.0419,3.0258,3.0373,161504.4248
2007-09-26 14:00:00,13.25,13.26,13.23,13.25,41592.9203539823,3.0373,3.0396,3.0327,3.0373,41592.9204
2007-09-26 14:30:00,13.25,13.27,13.25,13.26,116814.1592920354,3.0373,3.0419,3.0373,3.0396,116814.1593
2007-09-26 15:00:00,13.27,13.28,13.26,13.28,144690.26548672566,3.0419,3.0442,3.0396,3.0442,144690.2655
2007-09-26 15:30:00,13.28,13.28,13.25,13.26,203097.34513274336,3.0442,3.0442,3.0373,3.0396,203097.3451
2007-09-27 09:30:00,13.24,13.33,13.24,13.3,121681.41592920356,3.035,3.0556,3.035,3.0487,121681.4159
2007-09-27 10:00:00,13.3,13.31,13.29,13.3,300442.4778761062,3.0487,3.051,3.0464,3.0487,300442.4779
2007-09-27 10:30:00,13.3,13.32,13.3,13.31,104424.77876106196,3.0487,3.0533,3.0487,3.051,104424.7788
2007-09-27 11:00:00,13.31,13.32,13.3,13.3,247345.13274336283,3.051,3.0533,3.0487,3.0487,247345.1327
2007-09-27 11:30:00,13.3,13.33,13.3,13.32,178318.58407079647,3.0487,3.0556,3.0487,3.0533,178318.5841
2007-09-27 12:00:00,13.33,13.33,13.32,13.33,163716.81415929203,3.0556,3.0556,3.0533,3.0556,163716.8142
2007-09-27 12:30:00,13.33,13.33,13.32,13.33,94247.78761061947,3.0556,3.0556,3.0533,3.0556,94247.7876
2007-09-27 13:00:00,13.33,13.33,13.32,13.32,147345.13274336283,3.0556,3.0556,3.0533,3.0533,147345.1327
2007-09-27 13:30:00,13.32,13.33,13.31,13.31,130530.97345132745,3.0533,3.0556,3.051,3.051,130530.9735
2007-09-27 14:00:00,13.32,13.33,13.31,13.33,61504.424778761066,3.0533,3.0556,3.051,3.0556,61504.4248
2007-09-27 14:30:00,13.33,13.33,13.31,13.31,233185.8407079646,3.0556,3.0556,3.051,3.051,233185.8407
2007-09-27 15:00:00,13.31,13.32,13.31,13.32,327876.1061946903,3.051,3.0533,3.051,3.0533,327876.1062
2007-09-27 15:30:00,13.32,13.33,13.31,13.33,418141.592920354,3.0533,3.0556,3.051,3.0556,418141.5929
2007-09-28 09:30:00,13.32,13.34,13.31,13.33,92477.87610619469,3.0533,3.0579,3.051,3.0556,92477.8761
2007-09-28 10:00:00,13.32,13.33,13.32,13.32,446460.1769911504,3.0533,3.0556,3.0533,3.0533,446460.177
2007-09-28 10:30:00,13.32,13.32,13.32,13.32,75663.7168141593,3.0533,3.0533,3.0533,3.0533,75663.7168
2007-09-28 11:00:00,13.32,13.33,13.32,13.33,340707.9646017699,3.0533,3.0556,3.0533,3.0556,340707.9646
2007-09-28 11:30:00,13.32,13.33,13.32,13.33,399557.5221238938,3.0533,3.0556,3.0533,3.0556,399557.5221
2007-09-28 12:00:00,13.33,13.33,13.32,13.33,578761.0619469027,3.0556,3.0556,3.0533,3.0556,578761.0619
2007-09-28 12:30:00,13.32,13.33,13.32,13.32,312389.38053097343,3.0533,3.0556,3.0533,3.0533,312389.3805
2007-09-28 13:00:00,13.32,13.33,13.32,13.33,275663.7168141593,3.0533,3.0556,3.0533,3.0556,275663.7168
2007-09-28 13:30:00,13.33,13.33,13.32,13.33,66814.1592920354,3.0556,3.0556,3.0533,3.0556,66814.1593
2007-09-28 14:00:00,13.33,13.36,13.33,13.34,72566.37168141593,3.0556,3.0625,3.0556,3.0579,72566.3717
2007-09-28 14:30:00,13.34,13.35,13.32,13.34,169469.02654867258,3.0579,3.0602,3.0533,3.0579,169469.0265
2007-09-28 15:00:00,13.33,13.34,13.33,13.34,107522.12389380531,3.0556,3.0579,3.0556,3.0579,107522.1239
2007-09-28 15:30:00,13.34,13.35,13.33,13.34,240265.4867256637,3.0579,3.0602,3.0556,3.0579,240265.4867
2007-10-01 09:30:00,13.31,13.34,13.29,13.33,45575.22123893805,3.051,3.0579,3.0464,3.0556,45575.2212
2007-10-01 10:00:00,13.33,13.34,13.33,13.34,107522.12389380531,3.0556,3.0579,3.0556,3.0579,107522.1239
2007-10-01 10:30:00,13.34,13.34,13.33,13.33,28761.061946902657,3.0579,3.0579,3.0556,3.0556,28761.0619
2007-10-01 11:00:00,13.34,13.34,13.33,13.34,65929.20353982301,3.0579,3.0579,3.0556,3.0579,65929.2035
2007-10-01 11:30:00,13.34,13.35,13.34,13.35,54424.77876106195,3.0579,3.0602,3.0579,3.0602,54424.7788
2007-10-01 12:00:00,13.35,13.37,13.35,13.36,406194.6902654867,3.0602,3.0648,3.0602,3.0625,406194.6903
2007-10-01 12:30:00,13.36,13.38,13.35,13.35,33185.840707964606,3.0625,3.0671,3.0602,3.0602,33185.8407
2007-10-01 13:00:00,13.36,13.38,13.35,13.37,57964.601769911504,3.0625,3.0671,3.0602,3.0648,57964.6018
2007-10-01 13:30:00,13.36,13.37,13.35,13.37,209734.5132743363,3.0625,3.0648,3.0602,3.0648,209734.5133
2007-10-01 14:00:00,13.37,13.41,13.37,13.41,56637.16814159292,3.0648,3.0739,3.0648,3.0739,56637.1681
2007-10-01 14:30:00,13.42,13.48,13.42,13.45,221238.9380530973,3.0762,3.09,3.0762,3.0831,221238.9381
2007-10-01 15:00:00,13.45,13.45,13.38,13.4,179203.53982300885,3.0831,3.0831,3.0671,3.0717,179203.5398
2007-10-01 15:30:00,13.4,13.45,13.39,13.45,127876.10619469026,3.0717,3.0831,3.0694,3.0831,127876.1062
2007-10-02 09:30:00,13.44,13.44,13.36,13.37,264159.29203539825,3.0808,3.0808,3.0625,3.0648,264159.292
2007-10-02 10:00:00,13.36,13.36,13.36,13.36,98230.08849557524,3.0625,3.0625,3.0625,3.0625,98230.0885
2007-10-02 10:30:00,13.36,13.37,13.35,13.36,70796.46017699115,3.0625,3.0648,3.0602,3.0625,70796.4602
2007-10-02 11:00:00,13.36,13.36,13.35,13.36,80530.97345132743,3.0625,3.0625,3.0602,3.0625,80530.9735
2007-10-02 11:30:00,13.36,13.36,13.35,13.35,81415.92920353982,3.0625,3.0625,3.0602,3.0602,81415.9292
2007-10-02 12:00:00,13.35,13.37,13.35,13.36,294247.7876106195,3.0602,3.0648,3.0602,3.0625,294247.7876
2007-10-02 12:30:00,13.36,13.38,13.35,13.38,115044.24778761064,3.0625,3.0671,3.0602,3.0671,115044.2478
2007-10-02 13:00:00,13.37,13.41,13.36,13.36,107964.6017699115,3.0648,3.0739,3.0625,3.0625,107964.6018
2007-10-02 13:30:00,13.37,13.39,13.35,13.37,88053.09734513274,3.0648,3.0694,3.0602,3.0648,88053.0973
2007-10-02 14:00:00,13.37,13.37,13.35,13.35,44690.265486725664,3.0648,3.0648,3.0602,3.0602,44690.2655
2007-10-02 14:30:00,13.35,13.36,13.35,13.35,63716.81415929204,3.0602,3.0625,3.0602,3.0602,63716.8142
2007-10-02 15:00:00,13.35,13.37,13.35,13.35,90707.96460176993,3.0602,3.0648,3.0602,3.0602,90707.9646
2007-10-02 15:30:00,13.35,13.37,13.31,13.33,280088.49557522126,3.0602,3.0648,3.051,3.0556,280088.4956
2007-10-03 09:30:00,13.22,13.38,13.22,13.31,128318.58407079648,3.0304,3.0671,3.0304,3.051,128318.5841
2007-10-03 10:00:00,13.32,13.35,13.3,13.34,76991.15044247788,3.0533,3.0602,3.0487,3.0579,76991.1504
2007-10-03 10:30:00,13.35,13.37,13.33,13.35,38053.097345132745,3.0602,3.0648,3.0556,3.0602,38053.0973
2007-10-03 11:00:00,13.35,13.36,13.35,13.35,30088.49557522124,3.0602,3.0625,3.0602,3.0602,30088.4956
2007-10-03 11:30:00,13.35,13.37,13.34,13.34,35840.707964601774,3.0602,3.0648,3.0579,3.0579,35840.708
2007-10-03 12:00:00,13.35,13.37,13.34,13.35,29646.017699115044,3.0602,3.0648,3.0579,3.0602,29646.0177
2007-10-03 12:30:00,13.36,13.36,13.33,13.34,207964.6017699115,3.0625,3.0625,3.0556,3.0579,207964.6018
2007-10-03 13:00:00,13.34,13.35,13.33,13.35,51327.43362831858,3.0579,3.0602,3.0556,3.0602,51327.4336
2007-10-03 13:30:00,13.35,13.36,13.33,13.35,235398.2300884956,3.0602,3.0625,3.0556,3.0602,235398.2301
2007-10-03 14:00:00,13.35,13.36,13.33,13.36,87168.14159292035,3.0602,3.0625,3.0556,3.0625,87168.1416
2007-10-03 14:30:00,13.36,13.36,13.35,13.36,65044.24778761062,3.0625,3.0625,3.0602,3.0625,65044.2478
2007-10-03 15:00:00,13.36,13.37,13.36,13.37,93805.30973451328,3.0625,3.0648,3.0625,3.0648,93805.3097
2007-10-03 15:30:00,13.37,13.4,13.35,13.39,181415.92920353985,3.0648,3.0717,3.0602,3.0694,181415.9292
2007-10-04 09:30:00,13.39,13.42,13.36,13.37,354867.2566371682,3.0694,3.0762,3.0625,3.0648,354867.2566
2007-10-04 10:00:00,13.37,13.38,13.36,13.38,170796.46017699115,3.0648,3.0671,3.0625,3.0671,170796.4602
2007-10-04 10:30:00,13.38,13.4,13.37,13.4,184070.796460177,3.0671,3.0717,3.0648,3.0717,184070.7965
2007-10-04 11:00:00,13.4,13.43,13.4,13.4,92920.35398230088,3.0717,3.0785,3.0717,3.0717,92920.354
2007-10-04 11:30:00,13.4,13.41,13.39,13.41,126991.15044247788,3.0717,3.0739,3.0694,3.0739,126991.1504
2007-10-04 12:00:00,13.4,13.41,13.4,13.4,56194.69026548673,3.0717,3.0739,3.0717,3.0717,56194.6903
2007-10-04 12:30:00,13.4,13.41,13.39,13.4,365929.203539823,3.0717,3.0739,3.0694,3.0717,365929.2035
2007-10-04 13:00:00,13.4,13.44,13.4,13.42,715044.2477876106,3.0717,3.0808,3.0717,3.0762,715044.2478
2007-10-04 13:30:00,13.43,13.43,13.4,13.41,107522.12389380531,3.0785,3.0785,3.0717,3.0739,107522.1239
2007-10-04 14:00:00,13.41,13.42,13.4,13.4,85398.23008849558,3.0739,3.0762,3.0717,3.0717,85398.2301
2007-10-04 14:30:00,13.4,13.42,13.4,13.41,76548.67256637168,3.0717,3.0762,3.0717,3.0739,76548.6726
2007-10-04 15:00:00,13.41,13.42,13.41,13.41,63274.33628318584,3.0739,3.0762,3.0739,3.0739,63274.3363
2007-10-04 15:30:00,13.41,13.42,13.4,13.4,615044.2477876106,3.0739,3.0762,3.0717,3.0717,615044.2478
2007-10-05 09:30:00,13.42,13.45,13.39,13.39,232300.8849557522,3.0762,3.0831,3.0694,3.0694,232300.885
2007-10-05 10:00:00,13.4,13.44,13.37,13.44,142920.35398230088,3.0717,3.0808,3.0648,3.0808,142920.354
2007-10-05 10:30:00,13.44,13.45,13.42,13.45,468584.0707964602,3.0808,3.0831,3.0762,3.0831,468584.0708
2007-10-05 11:00:00,13.45,13.47,13.45,13.45,39380.53097345133,3.0831,3.0877,3.0831,3.0831,39380.531
2007-10-05 11:30:00,13.45,13.5,13.45,13.49,247345.13274336283,3.0831,3.0946,3.0831,3.0923,247345.1327
2007-10-05 12:00:00,13.5,13.51,13.49,13.5,14601.769911504423,3.0946,3.0969,3.0923,3.0946,14601.7699
2007-10-05 12:30:00,13.49,13.51,13.49,13.5,28761.061946902657,3.0923,3.0969,3.0923,3.0946,28761.0619
2007-10-05 13:00:00,13.5,13.51,13.5,13.5,45575.22123893805,3.0946,3.0969,3.0946,3.0946,45575.2212
2007-10-05 13:30:00,13.5,13.51,13.5,13.5,137610.61946902654,3.0946,3.0969,3.0946,3.0946,137610.6195
2007-10-05 14:00:00,13.5,13.51,13.49,13.5,219911.5044247788,3.0946,3.0969,3.0923,3.0946,219911.5044
2007-10-05 14:30:00,13.5,13.51,13.5,13.51,281415.92920353985,3.0946,3.0969,3.0946,3.0969,281415.9292
2007-10-05 15:00:00,13.51,13.51,13.5,13.51,219911.5044247788,3.0969,3.0969,3.0946,3.0969,219911.5044
2007-10-05 15:30:00,13.51,13.56,13.5,13.55,126106.19469026547,3.0969,3.1083,3.0946,3.106,126106.1947
2007-10-08 09:30:00,13.59,13.59,13.55,13.58,98230.08849557524,3.1152,3.1152,3.106,3.1129,98230.0885
2007-10-08 10:00:00,13.56,13.58,13.55,13.56,293362.83185840707,3.1083,3.1129,3.106,3.1083,293362.8319
2007-10-08 10:30:00,13.56,13.57,13.56,13.56,204867.2566371681,3.1083,3.1106,3.1083,3.1083,204867.2566
2007-10-08 11:00:00,13.56,13.59,13.56,13.57,343362.83185840707,3.1083,3.1152,3.1083,3.1106,343362.8319
2007-10-08 11:30:00,13.57,13.58,13.57,13.58,169911.50442477877,3.1106,3.1129,3.1106,3.1129,169911.5044
2007-10-08 12:00:00,13.58,13.61,13.58,13.61,144690.26548672566,3.1129,3.1198,3.1129,3.1198,144690.2655
2007-10-08 12:30:00,13.61,13.62,13.6,13.61,188495.5752212389,3.1198,3.1221,3.1175,3.1198,188495.5752
2007-10-08 13:00:00,13.61,13.61,13.59,13.59,598230.0884955752,3.1198,3.1198,3.1152,3.1152,598230.0885
2007-10-08 13:30:00,13.59,13.6,13.58,13.58,109292.03539823007,3.1152,3.1175,3.1129,3.1129,109292.0354
2007-10-08 14:00:00,13.58,13.6,13.58,13.59,65929.20353982301,3.1129,3.1175,3.1129,3.1152,65929.2035
2007-10-08 14:30:00,13.59,13.6,13.59,13.6,81415.92920353982,3.1152,3.1175,3.1152,3.1175,81415.9292
2007-10-08 15:00:00,13.59,13.61,13.59,13.61,115044.24778761064,3.1152,3.1198,3.1152,3.1198,115044.2478
2007-10-08 15:30:00,13.61,13.63,13.6,13.63,323008.8495575221,3.1198,3.1244,3.1175,3.1244,323008.8496
2007-10-09 09:30:00,13.62,13.65,13.6,13.65,35398.23008849558,3.1221,3.129,3.1175,3.129,35398.2301
2007-10-09 10:00:00,13.65,13.67,13.63,13.66,167256.6371681416,3.129,3.1335,3.1244,3.1313,167256.6372
2007-10-09 10:30:00,13.66,13.67,13.65,13.65,118141.592920354,3.1313,3.1335,3.129,3.129,118141.5929
2007-10-09 11:00:00,13.65,13.66,13.64,13.65,106637.16814159292,3.129,3.1313,3.1267,3.129,106637.1681
2007-10-09 11:30:00,13.65,13.66,13.64,13.66,73008.84955752213,3.129,3.1313,3.1267,3.1313,73008.8496
2007-10-09 12:00:00,13.66,13.71,13.65,13.7,348672.5663716814,3.1313,3.1427,3.129,3.1404,348672.5664
2007-10-09 12:30:00,13.71,13.72,13.7,13.7,188053.0973451328,3.1427,3.145,3.1404,3.1404,188053.0973
2007-10-09 13:00:00,13.7,13.7,13.68,13.68,225663.7168141593,3.1404,3.1404,3.1358,3.1358,225663.7168
2007-10-09 13:30:00,13.68,13.69,13.66,13.67,123008.84955752212,3.1358,3.1381,3.1313,3.1335,123008.8496
2007-10-09 14:00:00,13.67,13.68,13.65,13.65,91592.9203539823,3.1335,3.1358,3.129,3.129,91592.9204
2007-10-09 14:30:00,13.66,13.69,13.66,13.68,182300.8849557522,3.1313,3.1381,3.1313,3.1358,182300.885
2007-10-09 15:00:00,13.68,13.74,13.67,13.73,277876.1061946903,3.1358,3.1496,3.1335,3.1473,277876.1062
2007-10-09 15:30:00,13.73,13.74,13.69,13.71,516814.1592920354,3.1473,3.1496,3.1381,3.1427,516814.1593
2007-10-10 09:30:00,13.71,13.79,13.71,13.76,123451.32743362832,3.1427,3.1611,3.1427,3.1542,123451.3274
2007-10-10 10:00:00,13.76,13.84,13.75,13.77,652654.8672566372,3.1542,3.1725,3.1519,3.1565,652654.8673
2007-10-10 10:30:00,13.77,13.8,13.76,13.79,140707.96460176993,3.1565,3.1633,3.1542,3.1611,140707.9646
2007-10-10 11:00:00,13.79,13.8,13.77,13.77,168141.592920354,3.1611,3.1633,3.1565,3.1565,168141.5929
2007-10-10 11:30:00,13.77,13.8,13.75,13.78,160619.46902654867,3.1565,3.1633,3.1519,3.1588,160619.469
2007-10-10 12:00:00,13.79,13.8,13.78,13.79,146460.17699115045,3.1611,3.1633,3.1588,3.1611,146460.177
2007-10-10 12:30:00,13.79,13.79,13.77,13.77,133185.8407079646,3.1611,3.1611,3.1565,3.1565,133185.8407
2007-10-10 13:00:00,13.78,13.79,13.75,13.77,158849.55752212388,3.1588,3.1611,3.1519,3.1565,158849.5575
2007-10-10 13:30:00,13.77,13.8,13.77,13.78,146902.65486725664,3.1565,3.1633,3.1565,3.1588,146902.6549
2007-10-10 14:00:00,13.78,13.79,13.78,13.78,199115.0442477876,3.1588,3.1611,3.1588,3.1588,199115.0442
2007-10-10 14:30:00,13.78,13.8,13.78,13.79,150000.0,3.1588,3.1633,3.1588,3.1611,150000.0
2007-10-10 15:00:00,13.79,13.8,13.78,13.79,285398.2300884956,3.1611,3.1633,3.1588,3.1611,285398.2301
2007-10-10 15:30:00,13.79,13.8,13.78,13.78,529646.0176991151,3.1611,3.1633,3.1588,3.1588,529646.0177
2007-10-11 09:30:00,13.81,13.83,13.8,13.82,510619.4690265487,3.1656,3.1702,3.1633,3.1679,510619.469
2007-10-11 10:00:00,13.82,13.87,13.82,13.85,382300.8849557522,3.1679,3.1794,3.1679,3.1748,382300.885
2007-10-11 10:30:00,13.85,13.88,13.83,13.87,155752.21238938053,3.1748,3.1817,3.1702,3.1794,155752.2124
2007-10-11 11:00:00,13.87,13.88,13.85,13.87,290265.4867256637,3.1794,3.1817,3.1748,3.1794,290265.4867
2007-10-11 11:30:00,13.87,13.9,13.87,13.89,86283.18584070797,3.1794,3.1863,3.1794,3.184,86283.1858
2007-10-11 12:00:00,13.89,13.9,13.87,13.89,70353.98230088496,3.184,3.1863,3.1794,3.184,70353.9823
2007-10-11 12:30:00,13.89,13.95,13.89,13.92,144247.78761061947,3.184,3.1977,3.184,3.1909,144247.7876
2007-10-11 13:00:00,13.92,13.92,13.88,13.88,53982.30088495575,3.1909,3.1909,3.1817,3.1817,53982.3009
2007-10-11 13:30:00,13.88,13.91,13.87,13.87,561061.9469026548,3.1817,3.1886,3.1794,3.1794,561061.9469
2007-10-11 14:00:00,13.87,13.87,13.84,13.85,145575.22123893804,3.1794,3.1794,3.1725,3.1748,145575.2212
2007-10-11 14:30:00,13.85,13.86,13.83,13.84,239380.53097345133,3.1748,3.1771,3.1702,3.1725,239380.531
2007-10-11 15:00:00,13.83,13.85,13.83,13.84,174336.2831858407,3.1702,3.1748,3.1702,3.1725,174336.2832
2007-10-11 15:30:00,13.84,13.85,13.84,13.84,395575.2212389381,3.1725,3.1748,3.1725,3.1725,395575.2212
2007-10-12 09:30:00,13.88,13.88,13.81,13.86,78761.06194690266,3.1817,3.1817,3.1656,3.1771,78761.0619
2007-10-12 10:00:00,13.85,13.87,13.85,13.85,99115.0442477876,3.1748,3.1794,3.1748,3.1748,99115.0442
2007-10-12 10:30:00,13.85,13.88,13.85,13.86,128318.58407079648,3.1748,3.1817,3.1748,3.1771,128318.5841
2007-10-12 11:00:00,13.86,13.87,13.85,13.87,49557.5221238938,3.1771,3.1794,3.1748,3.1794,49557.5221
2007-10-12 11:30:00,13.86,13.87,13.85,13.85,63716.81415929204,3.1771,3.1794,3.1748,3.1748,63716.8142
2007-10-12 12:00:00,13.85,13.86,13.85,13.86,66814.1592920354,3.1748,3.1771,3.1748,3.1771,66814.1593
2007-10-12 12:30:00,13.85,13.87,13.85,13.85,121238.93805309734,3.1748,3.1794,3.1748,3.1748,121238.9381
2007-10-12 13:00:00,13.85,13.86,13.85,13.85,121681.41592920356,3.1748,3.1771,3.1748,3.1748,121681.4159
2007-10-12 13:30:00,13.85,13.85,13.84,13.84,472123.8938053097,3.1748,3.1748,3.1725,3.1725,472123.8938
2007-10-12 14:00:00,13.84,13.85,13.84,13.84,107079.64601769912,3.1725,3.1748,3.1725,3.1725,107079.646
2007-10-12 14:30:00,13.84,13.84,13.77,13.79,974778.761061947,3.1725,3.1725,3.1565,3.1611,974778.7611
2007-10-12 15:00:00,13.79,13.84,13.78,13.83,803539.8230088495,3.1611,3.1725,3.1588,3.1702,803539.823
2007-10-12 15:30:00,13.83,13.84,13.79,13.82,224778.7610619469,3.1702,3.1725,3.1611,3.1679,224778.7611
2007-10-15 09:30:00,13.81,13.85,13.73,13.83,39380.53097345133,3.1656,3.1748,3.1473,3.1702,39380.531
2007-10-15 10:00:00,13.82,13.84,13.82,13.84,82743.36283185841,3.1679,3.1725,3.1679,3.1725,82743.3628
2007-10-15 10:30:00,13.84,13.84,13.84,13.84,82743.36283185841,3.1725,3.1725,3.1725,3.1725,82743.3628
2007-10-15 11:00:00,13.84,13.84,13.84,13.84,64159.29203539823,3.1725,3.1725,3.1725,3.1725,64159.292
2007-10-15 11:30:00,13.84,13.84,13.83,13.84,61504.424778761066,3.1725,3.1725,3.1702,3.1725,61504.4248
2007-10-15 12:00:00,13.84,13.84,13.84,13.84,64159.29203539823,3.1725,3.1725,3.1725,3.1725,64159.292
2007-10-15 12:30:00,13.84,13.84,13.83,13.84,52212.38938053098,3.1725,3.1725,3.1702,3.1725,52212.3894
2007-10-15 13:00:00,13.84,13.84,13.84,13.84,40265.48672566372,3.1725,3.1725,3.1725,3.1725,40265.4867
2007-10-15 13:30:00,13.84,13.84,13.83,13.83,89823.00884955752,3.1725,3.1725,3.1702,3.1702,89823.0088
2007-10-15 14:00:00,13.83,13.84,13.83,13.83,166814.15929203542,3.1702,3.1725,3.1702,3.1702,166814.1593
2007-10-15 14:30:00,13.83,13.83,13.83,13.83,137168.14159292035,3.1702,3.1702,3.1702,3.1702,137168.1416
2007-10-15 15:00:00,13.83,13.83,13.83,13.83,227876.10619469028,3.1702,3.1702,3.1702,3.1702,227876.1062
2007-10-15 15:30:00,13.83,13.86,13.83,13.86,137168.14159292035,3.1702,3.1771,3.1702,3.1771,137168.1416
2007-10-16 09:30:00,13.85,13.88,13.85,13.85,126106.19469026547,3.1748,3.1817,3.1748,3.1748,126106.1947
2007-10-16 10:00:00,13.85,13.87,13.85,13.85,273451.3274336283,3.1748,3.1794,3.1748,3.1748,273451.3274
2007-10-16 10:30:00,13.86,13.86,13.85,13.86,158849.55752212388,3.1771,3.1771,3.1748,3.1771,158849.5575
2007-10-16 11:00:00,13.86,13.87,13.86,13.86,26991.15044247788,3.1771,3.1794,3.1771,3.1771,26991.1504
2007-10-16 11:30:00,13.87,13.87,13.86,13.86,38938.05309734513,3.1794,3.1794,3.1771,3.1771,38938.0531
2007-10-16 12:00:00,13.86,13.86,13.86,13.86,42920.35398230088,3.1771,3.1771,3.1771,3.1771,42920.354
2007-10-16 12:30:00,13.86,13.87,13.86,13.86,256194.6902654868,3.1771,3.1794,3.1771,3.1771,256194.6903
2007-10-16 13:00:00,13.87,13.89,13.86,13.89,165486.72566371682,3.1794,3.184,3.1771,3.184,165486.7257
2007-10-16 13:30:00,13.89,13.89,13.88,13.89,55752.21238938053,3.184,3.184,3.1817,3.184,55752.2124
2007-10-16 14:00:00,13.89,13.89,13.88,13.88,123893.80530973453,3.184,3.184,3.1817,3.1817,123893.8053
2007-10-16 14:30:00,13.88,13.88,13.88,13.88,78318.58407079647,3.1817,3.1817,3.1817,3.1817,78318.5841
2007-10-16 15:00:00,13.88,13.9,13.88,13.89,1390707.96460177,3.1817,3.1863,3.1817,3.184,1390707.9646
2007-10-16 15:30:00,13.89,13.9,13.88,13.89,98230.08849557524,3.184,3.1863,3.1817,3.184,98230.0885
2007-10-17 09:30:00,13.87,13.9,13.86,13.87,470353.98230088496,3.1794,3.1863,3.1771,3.1794,470353.9823
2007-10-17 10:00:00,13.87,13.87,13.86,13.87,728761.0619469027,3.1794,3.1794,3.1771,3.1794,728761.0619
2007-10-17 10:30:00,13.87,13.87,13.76,13.86,962389.3805309734,3.1794,3.1794,3.1542,3.1771,962389.3805
2007-10-17 11:00:00,13.86,13.86,13.84,13.86,164601.76991150444,3.1771,3.1771,3.1725,3.1771,164601.7699
2007-10-17 11:30:00,13.86,13.86,13.84,13.86,52654.86725663717,3.1771,3.1771,3.1725,3.1771,52654.8673
2007-10-17 12:00:00,13.86,13.88,13.86,13.88,57522.123893805314,3.1771,3.1817,3.1771,3.1817,57522.1239
2007-10-17 12:30:00,13.88,13.9,13.85,13.85,115929.203539823,3.1817,3.1863,3.1748,3.1748,115929.2035
2007-10-17 13:00:00,13.85,13.86,13.85,13.85,103539.82300884956,3.1748,3.1771,3.1748,3.1748,103539.823
2007-10-17 13:30:00,13.86,13.88,13.85,13.86,85398.23008849558,3.1771,3.1817,3.1748,3.1771,85398.2301
2007-10-17 14:00:00,13.85,13.88,13.85,13.87,31858.40707964602,3.1748,3.1817,3.1748,3.1794,31858.4071
2007-10-17 14:30:00,13.87,13.87,13.85,13.86,45132.74336283186,3.1794,3.1794,3.1748,3.1771,45132.7434
2007-10-17 15:00:00,13.86,13.9,13.86,13.89,92477.87610619469,3.1771,3.1863,3.1771,3.184,92477.8761
2007-10-17 15:30:00,13.9,13.9,13.87,13.88,140707.96460176993,3.1863,3.1863,3.1794,3.1817,140707.9646
2007-10-18 09:30:00,13.85,13.89,13.85,13.87,37610.61946902655,3.1748,3.184,3.1748,3.1794,37610.6195
2007-10-18 10:00:00,13.86,13.87,13.85,13.85,366371.6814159292,3.1771,3.1794,3.1748,3.1748,366371.6814
2007-10-18 10:30:00,13.85,13.86,13.85,13.86,184513.2743362832,3.1748,3.1771,3.1748,3.1771,184513.2743
2007-10-18 11:00:00,13.86,13.87,13.84,13.85,90265.48672566372,3.1771,3.1794,3.1725,3.1748,90265.4867
2007-10-18 11:30:00,13.85,13.86,13.84,13.85,303539.8230088496,3.1748,3.1771,3.1725,3.1748,303539.823
2007-10-18 12:00:00,13.85,13.85,13.84,13.85,21238.938053097347,3.1748,3.1748,3.1725,3.1748,21238.9381
2007-10-18 12:30:00,13.85,13.86,13.85,13.85,38938.05309734513,3.1748,3.1771,3.1748,3.1748,38938.0531
2007-10-18 13:00:00,13.85,13.86,13.84,13.86,373893.80530973454,3.1748,3.1771,3.1725,3.1771,373893.8053
2007-10-18 13:30:00,13.86,13.87,13.85,13.86,48230.08849557522,3.1771,3.1794,3.1748,3.1771,48230.0885
2007-10-18 14:00:00,13.86,13.86,13.85,13.86,46902.65486725664,3.1771,3.1771,3.1748,3.1771,46902.6549
2007-10-18 14:30:00,13.86,13.86,13.85,13.86,38053.097345132745,3.1771,3.1771,3.1748,3.1771,38053.0973
2007-10-18 15:00:00,13.86,13.86,13.85,13.86,54424.77876106195,3.1771,3.1771,3.1748,3.1771,54424.7788
2007-10-18 15:30:00,13.86,13.88,13.85,13.86,659734.5132743364,3.1771,3.1817,3.1748,3.1771,659734.5133
2007-10-19 09:30:00,13.82,13.86,13.8,13.85,65929.20353982301,3.1679,3.1771,3.1633,3.1748,65929.2035
2007-10-19 10:00:00,13.84,13.88,13.84,13.87,173451.32743362832,3.1725,3.1817,3.1725,3.1794,173451.3274
2007-10-19 10:30:00,13.87,13.87,13.85,13.87,67699.1150442478,3.1794,3.1794,3.1748,3.1794,67699.115
2007-10-19 11:00:00,13.86,13.88,13.86,13.87,89823.00884955752,3.1771,3.1817,3.1771,3.1794,89823.0088
2007-10-19 11:30:00,13.87,13.87,13.87,13.87,64159.29203539823,3.1794,3.1794,3.1794,3.1794,64159.292
2007-10-19 12:00:00,13.87,13.87,13.87,13.87,170353.98230088496,3.1794,3.1794,3.1794,3.1794,170353.9823
2007-10-19 12:30:00,13.87,13.87,13.87,13.87,67699.1150442478,3.1794,3.1794,3.1794,3.1794,67699.115
2007-10-19 13:00:00,13.87,13.87,13.86,13.86,144690.26548672566,3.1794,3.1794,3.1771,3.1771,144690.2655
2007-10-19 13:30:00,13.86,13.87,13.85,13.86,180530.97345132745,3.1771,3.1794,3.1748,3.1771,180530.9735
2007-10-19 14:00:00,13.86,13.87,13.86,13.87,90707.96460176993,3.1771,3.1794,3.1771,3.1794,90707.9646
2007-10-19 14:30:00,13.87,13.87,13.87,13.87,196460.17699115045,3.1794,3.1794,3.1794,3.1794,196460.177
2007-10-19 15:00:00,13.87,13.87,13.86,13.87,307522.1238938053,3.1794,3.1794,3.1771,3.1794,307522.1239
2007-10-19 15:30:00,13.86,13.87,13.85,13.85,359734.5132743363,3.1771,3.1794,3.1748,3.1748,359734.5133
2007-10-22 09:30:00,13.8,13.87,13.77,13.87,153982.30088495577,3.1633,3.1794,3.1565,3.1794,153982.3009
2007-10-22 10:00:00,13.87,13.9,13.86,13.89,129646.01769911504,3.1794,3.1863,3.1771,3.184,129646.0177
2007-10-22 10:30:00,13.9,13.95,13.88,13.88,987610.6194690266,3.1863,3.1977,3.1817,3.1817,987610.6195
2007-10-22 11:00:00,13.88,13.9,13.88,13.89,109292.03539823007,3.1817,3.1863,3.1817,3.184,109292.0354
2007-10-22 11:30:00,13.9,13.9,13.89,13.89,61504.424778761066,3.1863,3.1863,3.184,3.184,61504.4248
2007-10-22 12:00:00,13.89,13.9,13.89,13.89,49557.5221238938,3.184,3.1863,3.184,3.184,49557.5221
2007-10-22 12:30:00,13.89,13.89,13.88,13.89,218584.07079646012,3.184,3.184,3.1817,3.184,218584.0708
2007-10-22 13:00:00,13.89,13.89,13.89,13.89,80088.49557522124,3.184,3.184,3.184,3.184,80088.4956
2007-10-22 13:30:00,13.89,13.89,13.89,13.89,71238.93805309734,3.184,3.184,3.184,3.184,71238.9381
2007-10-22 14:00:00,13.89,13.89,13.89,13.89,89380.53097345133,3.184,3.184,3.184,3.184,89380.531
2007-10-22 14:30:00,13.89,13.89,13.89,13.89,151769.9115044248,3.184,3.184,3.184,3.184,151769.9115
2007-10-22 15:00:00,13.89,13.89,13.89,13.89,116814.1592920354,3.184,3.184,3.184,3.184,116814.1593
2007-10-22 15:30:00,13.89,13.89,13.88,13.89,153982.30088495577,3.184,3.184,3.1817,3.184,153982.3009
2007-10-23 09:30:00,13.91,13.96,13.88,13.94,69026.54867256638,3.1886,3.2,3.1817,3.1954,69026.5487
2007-10-23 10:00:00,13.94,13.96,13.89,13.96,538495.575221239,3.1954,3.2,3.184,3.2,538495.5752
2007-10-23 10:30:00,13.96,13.96,13.93,13.93,72123.89380530974,3.2,3.2,3.1931,3.1931,72123.8938
2007-10-23 11:00:00,13.93,13.94,13.92,13.93,47787.61061946903,3.1931,3.1954,3.1909,3.1931,47787.6106
2007-10-23 11:30:00,13.93,13.93,13.88,13.89,76106.19469026549,3.1931,3.1931,3.1817,3.184,76106.1947
2007-10-23 12:00:00,13.89,13.92,13.89,13.91,37610.61946902655,3.184,3.1909,3.184,3.1886,37610.6195
2007-10-23 12:30:00,13.91,13.91,13.9,13.91,50000.0,3.1886,3.1886,3.1863,3.1886,50000.0
2007-10-23 13:00:00,13.91,13.91,13.88,13.89,50000.0,3.1886,3.1886,3.1817,3.184,50000.0
2007-10-23 13:30:00,13.89,13.9,13.89,13.9,23008.849557522124,3.184,3.1863,3.184,3.1863,23008.8496
2007-10-23 14:00:00,13.9,13.9,13.89,13.89,55752.21238938053,3.1863,3.1863,3.184,3.184,55752.2124
2007-10-23 14:30:00,13.89,13.9,13.89,13.9,61061.94690265487,3.184,3.1863,3.184,3.1863,61061.9469
2007-10-23 15:00:00,13.9,13.9,13.89,13.89,45575.22123893805,3.1863,3.1863,3.184,3.184,45575.2212
2007-10-23 15:30:00,13.89,13.89,13.88,13.89,230530.97345132745,3.184,3.184,3.1817,3.184,230530.9735
2007-10-24 09:30:00,13.88,13.9,13.87,13.88,275663.7168141593,3.1817,3.1863,3.1794,3.1817,275663.7168
2007-10-24 10:00:00,13.88,13.88,13.87,13.87,481858.407079646,3.1817,3.1817,3.1794,3.1794,481858.4071
2007-10-24 10:30:00,13.87,13.88,13.87,13.88,181858.407079646,3.1794,3.1817,3.1794,3.1817,181858.4071
2007-10-24 11:00:00,13.87,13.88,13.87,13.87,2309734.513274336,3.1794,3.1817,3.1794,3.1794,2309734.5133
2007-10-24 11:30:00,13.87,13.87,13.87,13.87,76106.19469026549,3.1794,3.1794,3.1794,3.1794,76106.1947
2007-10-24 12:00:00,13.87,13.88,13.87,13.87,135398.2300884956,3.1794,3.1817,3.1794,3.1794,135398.2301
2007-10-24 12:30:00,13.87,13.87,13.87,13.87,82300.88495575222,3.1794,3.1794,3.1794,3.1794,82300.885
2007-10-24 13:00:00,13.87,13.91,13.87,13.89,115486.72566371682,3.1794,3.1886,3.1794,3.184,115486.7257
2007-10-24 13:30:00,13.89,13.9,13.88,13.88,27433.62831858408,3.184,3.1863,3.1817,3.1817,27433.6283
2007-10-24 14:00:00,13.88,13.88,13.87,13.88,48672.566371681416,3.1817,3.1817,3.1794,3.1817,48672.5664
2007-10-24 14:30:00,13.88,13.9,13.88,13.89,57079.64601769912,3.1817,3.1863,3.1817,3.184,57079.646
2007-10-24 15:00:00,13.9,13.9,13.88,13.89,93362.83185840708,3.1863,3.1863,3.1817,3.184,93362.8319
2007-10-24 15:30:00,13.89,13.9,13.88,13.89,246902.65486725664,3.184,3.1863,3.1817,3.184,246902.6549
2007-10-25 09:30:00,13.87,13.93,13.87,13.9,103982.30088495577,3.1794,3.1931,3.1794,3.1863,103982.3009
2007-10-25 10:00:00,13.9,14.06,13.9,14.03,4861504.424778761,3.1863,3.2229,3.1863,3.2161,4861504.4248
2007-10-25 10:30:00,14.03,14.08,14.03,14.05,140707.96460176993,3.2161,3.2275,3.2161,3.2207,140707.9646
2007-10-25 11:00:00,14.05,14.05,13.96,13.96,51327.43362831858,3.2207,3.2207,3.2,3.2,51327.4336
2007-10-25 11:30:00,13.97,13.99,13.96,13.96,22566.37168141593,3.2023,3.2069,3.2,3.2,22566.3717
2007-10-25 12:00:00,13.96,13.99,13.96,13.98,938495.575221239,3.2,3.2069,3.2,3.2046,938495.5752
2007-10-25 12:30:00,13.98,13.98,13.96,13.98,39380.53097345133,3.2046,3.2046,3.2,3.2046,39380.531
2007-10-25 13:00:00,13.98,13.98,13.94,13.96,198672.56637168143,3.2046,3.2046,3.1954,3.2,198672.5664
2007-10-25 13:30:00,13.96,13.96,13.95,13.95,38938.05309734513,3.2,3.2,3.1977,3.1977,38938.0531
2007-10-25 14:00:00,13.94,13.97,13.93,13.97,26106.19469026549,3.1954,3.2023,3.1931,3.2023,26106.1947
2007-10-25 14:30:00,13.97,13.97,13.95,13.96,41592.9203539823,3.2023,3.2023,3.1977,3.2,41592.9204
2007-10-25 15:00:00,13.96,13.96,13.94,13.96,36283.18584070796,3.2,3.2,3.1954,3.2,36283.1858
2007-10-25 15:30:00,13.96,13.97,13.94,13.96,140707.96460176993,3.2,3.2023,3.1954,3.2,140707.9646
2007-10-26 09:30:00,13.94,13.96,13.89,13.94,93805.30973451328,3.1954,3.2,3.184,3.1954,93805.3097
2007-10-26 10:00:00,13.95,13.95,13.91,13.94,305752.2123893805,3.1977,3.1977,3.1886,3.1954,305752.2124
2007-10-26 10:30:00,13.94,13.94,13.92,13.93,311504.42477876105,3.1954,3.1954,3.1909,3.1931,311504.4248
2007-10-26 11:00:00,13.93,13.94,13.93,13.94,34955.75221238938,3.1931,3.1954,3.1931,3.1954,34955.7522
2007-10-26 11:30:00,13.94,13.97,13.92,13.97,52212.38938053098,3.1954,3.2023,3.1909,3.2023,52212.3894
2007-10-26 12:00:00,13.96,13.99,13.96,13.98,56637.16814159292,3.2,3.2069,3.2,3.2046,56637.1681
2007-10-26 12:30:00,13.98,13.98,13.97,13.98,16814.159292035398,3.2046,3.2046,3.2023,3.2046,16814.1593
2007-10-26 13:00:00,13.98,13.99,13.97,13.97,130088.49557522124,3.2046,3.2069,3.2023,3.2023,130088.4956
2007-10-26 13:30:00,13.97,13.98,13.94,13.97,40265.48672566372,3.2023,3.2046,3.1954,3.2023,40265.4867
2007-10-26 14:00:00,13.98,13.98,13.97,13.98,68141.59292035399,3.2046,3.2046,3.2023,3.2046,68141.5929
2007-10-26 14:30:00,13.98,13.98,13.97,13.97,54867.25663716815,3.2046,3.2046,3.2023,3.2023,54867.2566
2007-10-26 15:00:00,13.98,13.99,13.96,13.98,89380.53097345133,3.2046,3.2069,3.2,3.2046,89380.531
2007-10-26 15:30:00,13.98,14.07,13.96,14.06,325663.7168141593,3.2046,3.2252,3.2,3.2229,325663.7168
2007-10-29 09:30:00,13.98,14.06,13.94,14.01,148672.56637168143,3.2046,3.2229,3.1954,3.2115,148672.5664
2007-10-29 10:00:00,14.0,14.01,13.98,13.99,153097.34513274336,3.2092,3.2115,3.2046,3.2069,153097.3451
2007-10-29 10:30:00,13.99,13.99,13.97,13.97,109292.03539823007,3.2069,3.2069,3.2023,3.2023,109292.0354
2007-10-29 11:00:00,13.97,14.0,13.97,13.99,107079.64601769912,3.2023,3.2092,3.2023,3.2069,107079.646
2007-10-29 11:30:00,13.99,13.99,13.97,13.97,220796.46017699115,3.2069,3.2069,3.2023,3.2023,220796.4602
2007-10-29 12:00:00,13.97,13.97,13.97,13.97,63716.81415929204,3.2023,3.2023,3.2023,3.2023,63716.8142
2007-10-29 12:30:00,13.97,13.98,13.97,13.97,129203.53982300885,3.2023,3.2046,3.2023,3.2023,129203.5398
2007-10-29 13:00:00,13.97,13.98,13.97,13.97,39823.008849557526,3.2023,3.2046,3.2023,3.2023,39823.0088
2007-10-29 13:30:00,13.97,13.97,13.96,13.96,239823.00884955752,3.2023,3.2023,3.2,3.2,239823.0088
2007-10-29 14:00:00,13.97,13.97,13.96,13.96,144690.26548672566,3.2023,3.2023,3.2,3.2,144690.2655
2007-10-29 14:30:00,13.97,13.97,13.96,13.96,155752.21238938053,3.2023,3.2023,3.2,3.2,155752.2124
2007-10-29 15:00:00,13.96,13.96,13.95,13.96,113274.33628318584,3.2,3.2,3.1977,3.2,113274.3363
2007-10-29 15:30:00,13.96,13.98,13.96,13.98,80530.97345132743,3.2,3.2046,3.2,3.2046,80530.9735
2007-10-30 09:30:00,13.95,13.98,13.93,13.97,180973.45132743364,3.1977,3.2046,3.1931,3.2023,180973.4513
2007-10-30 10:00:00,13.97,13.98,13.95,13.95,260619.46902654867,3.2023,3.2046,3.1977,3.1977,260619.469
2007-10-30 10:30:00,13.95,13.95,13.94,13.94,50442.4778761062,3.1977,3.1977,3.1954,3.1954,50442.4779
2007-10-30 11:00:00,13.94,13.95,13.94,13.95,52654.86725663717,3.1954,3.1977,3.1954,3.1977,52654.8673
2007-10-30 11:30:00,13.95,13.95,13.94,13.95,53982.30088495575,3.1977,3.1977,3.1954,3.1977,53982.3009
2007-10-30 12:00:00,13.95,13.95,13.94,13.94,60619.46902654867,3.1977,3.1977,3.1954,3.1954,60619.469
2007-10-30 12:30:00,13.94,13.94,13.94,13.94,81415.92920353982,3.1954,3.1954,3.1954,3.1954,81415.9292
2007-10-30 13:00:00,13.94,13.94,13.9,13.92,672566.3716814159,3.1954,3.1954,3.1863,3.1909,672566.3717
2007-10-30 13:30:00,13.92,13.93,13.91,13.93,46902.65486725664,3.1909,3.1931,3.1886,3.1931,46902.6549
2007-10-30 14:00:00,13.93,13.95,13.93,13.95,21238.938053097347,3.1931,3.1977,3.1931,3.1977,21238.9381
2007-10-30 14:30:00,13.95,13.97,13.94,13.96,1003097.3451327434,3.1977,3.2023,3.1954,3.2,1003097.3451
2007-10-30 15:00:00,13.96,13.96,13.92,13.92,1108849.557522124,3.2,3.2,3.1909,3.1909,1108849.5575
2007-10-30 15:30:00,13.92,13.92,13.91,13.92,123893.80530973453,3.1909,3.1909,3.1886,3.1909,123893.8053
2007-10-31 09:30:00,13.95,13.96,13.93,13.95,356637.16814159293,3.1977,3.2,3.1931,3.1977,356637.1681
2007-10-31 10:00:00,13.95,13.96,13.95,13.95,149557.5221238938,3.1977,3.2,3.1977,3.1977,149557.5221
2007-10-31 10:30:00,13.95,13.96,13.95,13.95,50442.4778761062,3.1977,3.2,3.1977,3.1977,50442.4779
2007-10-31 11:00:00,13.95,13.95,13.94,13.94,67256.63716814159,3.1977,3.1977,3.1954,3.1954,67256.6372
2007-10-31 11:30:00,13.94,13.96,13.94,13.96,162389.38053097346,3.1954,3.2,3.1954,3.2,162389.3805
2007-10-31 12:00:00,13.96,13.96,13.95,13.96,96017.69911504423,3.2,3.2,3.1977,3.2,96017.6991
2007-10-31 12:30:00,13.96,13.96,13.95,13.95,76106.19469026549,3.2,3.2,3.1977,3.1977,76106.1947
2007-10-31 13:00:00,13.95,13.96,13.93,13.95,75221.2389380531,3.1977,3.2,3.1931,3.1977,75221.2389
2007-10-31 13:30:00,13.96,13.96,13.94,13.95,1034955.7522123894,3.2,3.2,3.1954,3.1977,1034955.7522
2007-10-31 14:00:00,13.95,13.96,13.94,13.95,262389.38053097343,3.1977,3.2,3.1954,3.1977,262389.3805
2007-10-31 14:30:00,13.95,13.96,13.94,13.96,107964.6017699115,3.1977,3.2,3.1954,3.2,107964.6018
2007-10-31 15:00:00,13.96,13.96,13.95,13.95,211504.42477876108,3.2,3.2,3.1977,3.1977,211504.4248
2007-10-31 15:30:00,13.95,13.96,13.95,13.96,261946.90265486727,3.1977,3.2,3.1977,3.2,261946.9027
2007-11-01 09:30:00,13.92,13.99,13.92,13.97,132743.36283185842,3.1909,3.2069,3.1909,3.2023,132743.3628
2007-11-01 10:00:00,13.96,13.96,13.92,13.95,154867.25663716815,3.2,3.2,3.1909,3.1977,154867.2566
2007-11-01 10:30:00,13.95,13.96,13.94,13.94,68584.07079646018,3.1977,3.2,3.1954,3.1954,68584.0708
2007-11-01 11:00:00,13.94,13.96,13.94,13.96,2547787.610619469,3.1954,3.2,3.1954,3.2,2547787.6106
2007-11-01 11:30:00,13.96,13.96,13.95,13.96,585398.2300884955,3.2,3.2,3.1977,3.2,585398.2301
2007-11-01 12:00:00,13.96,13.96,13.96,13.96,81415.92920353982,3.2,3.2,3.2,3.2,81415.9292
2007-11-01 12:30:00,13.96,13.96,13.94,13.96,1204867.256637168,3.2,3.2,3.1954,3.2,1204867.2566
2007-11-01 13:00:00,13.96,13.98,13.96,13.96,96460.17699115044,3.2,3.2046,3.2,3.2,96460.177
2007-11-01 13:30:00,13.96,13.96,13.96,13.96,31858.40707964602,3.2,3.2,3.2,3.2,31858.4071
2007-11-01 14:00:00,13.96,13.96,13.96,13.96,60619.46902654867,3.2,3.2,3.2,3.2,60619.469
2007-11-01 14:30:00,13.96,13.96,13.96,13.96,50000.0,3.2,3.2,3.2,3.2,50000.0
2007-11-01 15:00:00,13.96,13.96,13.94,13.94,863716.814159292,3.2,3.2,3.1954,3.1954,863716.8142
2007-11-01 15:30:00,13.94,13.94,13.88,13.89,403982.3008849557,3.1954,3.1954,3.1817,3.184,403982.3009
2007-11-02 09:30:00,13.95,14.0,13.94,13.96,329203.5398230089,3.1977,3.2092,3.1954,3.2,329203.5398
2007-11-02 10:00:00,13.96,13.99,13.94,13.96,132743.36283185842,3.2,3.2069,3.1954,3.2,132743.3628
2007-11-02 10:30:00,13.96,14.05,13.96,14.01,558849.5575221239,3.2,3.2207,3.2,3.2115,558849.5575
2007-11-02 11:00:00,14.02,14.07,14.0,14.0,73008.84955752213,3.2138,3.2252,3.2092,3.2092,73008.8496
2007-11-02 11:30:00,13.99,14.01,13.98,13.98,56194.69026548673,3.2069,3.2115,3.2046,3.2046,56194.6903
2007-11-02 12:00:00,13.98,14.01,13.98,14.01,49557.5221238938,3.2046,3.2115,3.2046,3.2115,49557.5221
2007-11-02 12:30:00,14.01,14.02,14.0,14.01,80088.49557522124,3.2115,3.2138,3.2092,3.2115,80088.4956
2007-11-02 13:00:00,14.02,14.02,13.98,14.01,113716.81415929204,3.2138,3.2138,3.2046,3.2115,113716.8142
2007-11-02 13:30:00,14.01,14.01,13.99,14.01,40265.48672566372,3.2115,3.2115,3.2069,3.2115,40265.4867
2007-11-02 14:00:00,14.01,14.01,14.0,14.0,927433.628318584,3.2115,3.2115,3.2092,3.2092,927433.6283
2007-11-02 14:30:00,14.01,14.01,14.0,14.0,70353.98230088496,3.2115,3.2115,3.2092,3.2092,70353.9823
2007-11-02 15:00:00,14.01,14.01,14.0,14.0,69026.54867256638,3.2115,3.2115,3.2092,3.2092,69026.5487
2007-11-02 15:30:00,14.0,14.01,14.0,14.0,115044.24778761064,3.2092,3.2115,3.2092,3.2092,115044.2478
2007-11-05 09:30:00,13.96,14.0,13.96,13.98,92920.35398230088,3.2,3.2092,3.2,3.2046,92920.354
2007-11-05 10:00:00,13.99,14.01,13.98,13.99,261061.9469026549,3.2069,3.2115,3.2046,3.2069,261061.9469
2007-11-05 10:30:00,13.98,13.99,13.98,13.98,173008.84955752213,3.2046,3.2069,3.2046,3.2046,173008.8496
2007-11-05 11:00:00,13.98,13.98,13.98,13.98,54867.25663716815,3.2046,3.2046,3.2046,3.2046,54867.2566
2007-11-05 11:30:00,13.98,13.99,13.98,13.99,276991.1504424779,3.2046,3.2069,3.2046,3.2069,276991.1504
2007-11-05 12:00:00,13.99,13.99,13.98,13.99,655309.7345132744,3.2069,3.2069,3.2046,3.2069,655309.7345
2007-11-05 12:30:00,13.99,13.99,13.98,13.99,1385840.7079646017,3.2069,3.2069,3.2046,3.2069,1385840.708
2007-11-05 13:00:00,13.99,13.99,13.98,13.98,205752.21238938053,3.2069,3.2069,3.2046,3.2046,205752.2124
2007-11-05 13:30:00,13.98,13.98,13.98,13.98,225663.7168141593,3.2046,3.2046,3.2046,3.2046,225663.7168
2007-11-05 14:00:00,13.98,13.98,13.98,13.98,217699.1150442478,3.2046,3.2046,3.2046,3.2046,217699.115
2007-11-05 14:30:00,13.98,13.98,13.98,13.98,350442.4778761062,3.2046,3.2046,3.2046,3.2046,350442.4779
2007-11-05 15:00:00,13.98,13.98,13.98,13.98,264159.29203539825,3.2046,3.2046,3.2046,3.2046,264159.292
2007-11-05 15:30:00,13.98,13.98,13.91,13.92,562831.8584070797,3.2046,3.2046,3.1886,3.1909,562831.8584
2007-11-06 09:30:00,13.91,13.96,13.91,13.93,311946.90265486727,3.1886,3.2,3.1886,3.1931,311946.9027
2007-11-06 10:00:00,13.93,13.94,13.93,13.93,116814.1592920354,3.1931,3.1954,3.1931,3.1931,116814.1593
2007-11-06 10:30:00,13.93,13.93,13.92,13.93,310176.9911504425,3.1931,3.1931,3.1909,3.1931,310176.9912
2007-11-06 11:00:00,13.93,13.93,13.92,13.93,110176.99115044248,3.1931,3.1931,3.1909,3.1931,110176.9912
2007-11-06 11:30:00,13.93,13.94,13.92,13.93,114159.29203539823,3.1931,3.1954,3.1909,3.1931,114159.292
2007-11-06 12:00:00,13.94,13.95,13.93,13.95,185398.2300884956,3.1954,3.1977,3.1931,3.1977,185398.2301
2007-11-06 12:30:00,13.95,13.95,13.94,13.94,50884.95575221239,3.1977,3.1977,3.1954,3.1954,50884.9558
2007-11-06 13:00:00,13.94,13.95,13.93,13.94,95132.74336283184,3.1954,3.1977,3.1931,3.1954,95132.7434
2007-11-06 13:30:00,13.94,13.95,13.93,13.93,138495.57522123895,3.1954,3.1977,3.1931,3.1931,138495.5752
2007-11-06 14:00:00,13.93,13.96,13.92,13.94,195132.74336283185,3.1931,3.2,3.1909,3.1954,195132.7434
2007-11-06 14:30:00,13.94,13.95,13.94,13.94,110619.46902654869,3.1954,3.1977,3.1954,3.1954,110619.469
2007-11-06 15:00:00,13.94,13.95,13.93,13.94,411504.42477876105,3.1954,3.1977,3.1931,3.1954,411504.4248
2007-11-06 15:30:00,13.94,13.96,13.92,13.96,304424.778761062,3.1954,3.2,3.1909,3.2,304424.7788
2007-11-07 09:30:00,13.94,14.01,13.92,13.94,256194.6902654868,3.1954,3.2115,3.1909,3.1954,256194.6903
2007-11-07 10:00:00,13.94,13.96,13.94,13.94,65044.24778761062,3.1954,3.2,3.1954,3.1954,65044.2478
2007-11-07 10:30:00,13.94,13.95,13.94,13.95,114159.29203539823,3.1954,3.1977,3.1954,3.1977,114159.292
2007-11-07 11:00:00,13.94,13.95,13.94,13.94,105309.73451327434,3.1954,3.1977,3.1954,3.1954,105309.7345
2007-11-07 11:30:00,13.94,13.94,13.94,13.94,948230.0884955752,3.1954,3.1954,3.1954,3.1954,948230.0885
2007-11-07 12:00:00,13.94,13.94,13.93,13.94,107079.64601769912,3.1954,3.1954,3.1931,3.1954,107079.646
2007-11-07 12:30:00,13.94,13.94,13.91,13.94,139380.53097345133,3.1954,3.1954,3.1886,3.1954,139380.531
2007-11-07 13:00:00,13.94,13.94,13.92,13.92,125221.2389380531,3.1954,3.1954,3.1909,3.1909,125221.2389
2007-11-07 13:30:00,13.92,13.93,13.91,13.92,114159.29203539823,3.1909,3.1931,3.1886,3.1909,114159.292
2007-11-07 14:00:00,13.92,13.93,13.92,13.92,314601.7699115044,3.1909,3.1931,3.1909,3.1909,314601.7699
2007-11-07 14:30:00,13.93,13.93,13.91,13.91,514601.7699115044,3.1931,3.1931,3.1886,3.1886,514601.7699
2007-11-07 15:00:00,13.92,13.92,13.91,13.91,196460.17699115045,3.1909,3.1909,3.1886,3.1886,196460.177
2007-11-07 15:30:00,13.91,13.92,13.91,13.91,142920.35398230088,3.1886,3.1909,3.1886,3.1886,142920.354
2007-11-08 09:30:00,13.92,13.94,13.91,13.91,57079.64601769912,3.1909,3.1954,3.1886,3.1886,57079.646
2007-11-08 10:00:00,13.92,13.92,13.88,13.89,190265.4867256637,3.1909,3.1909,3.1817,3.184,190265.4867
2007-11-08 10:30:00,13.89,13.92,13.89,13.92,69026.54867256638,3.184,3.1909,3.184,3.1909,69026.5487
2007-11-08 11:00:00,13.92,13.92,13.89,13.9,30530.973451327434,3.1909,3.1909,3.184,3.1863,30530.9735
2007-11-08 11:30:00,13.89,13.92,13.89,13.92,30088.49557522124,3.184,3.1909,3.184,3.1909,30088.4956
2007-11-08 12:00:00,13.92,13.93,13.91,13.91,68141.59292035399,3.1909,3.1931,3.1886,3.1886,68141.5929
2007-11-08 12:30:00,13.91,13.92,13.9,13.91,110619.46902654869,3.1886,3.1909,3.1863,3.1886,110619.469
2007-11-08 13:00:00,13.91,13.92,13.91,13.91,100884.9557522124,3.1886,3.1909,3.1886,3.1886,100884.9558
2007-11-08 13:30:00,13.91,13.92,13.91,13.91,73451.32743362832,3.1886,3.1909,3.1886,3.1886,73451.3274
2007-11-08 14:00:00,13.91,13.92,13.91,13.91,176991.15044247787,3.1886,3.1909,3.1886,3.1886,176991.1504
2007-11-08 14:30:00,13.91,13.91,13.89,13.9,213274.33628318584,3.1886,3.1886,3.184,3.1863,213274.3363
2007-11-08 15:00:00,13.89,13.92,13.89,13.89,236725.66371681416,3.184,3.1909,3.184,3.184,236725.6637
2007-11-08 15:30:00,13.89,13.97,13.89,13.95,422123.8938053097,3.184,3.2023,3.184,3.1977,422123.8938
2007-11-09 09:30:00,13.92,13.95,13.9,13.93,69469.02654867257,3.1909,3.1977,3.1863,3.1931,69469.0265
2007-11-09 10:00:00,13.92,13.93,13.91,13.92,78318.58407079647,3.1909,3.1931,3.1886,3.1909,78318.5841
2007-11-09 10:30:00,13.92,13.92,13.91,13.91,29203.53982300885,3.1909,3.1909,3.1886,3.1886,29203.5398
2007-11-09 11:00:00,13.91,13.91,13.89,13.9,44690.265486725664,3.1886,3.1886,3.184,3.1863,44690.2655
2007-11-09 11:30:00,13.91,13.91,13.84,13.85,78318.58407079647,3.1886,3.1886,3.1725,3.1748,78318.5841
2007-11-09 12:00:00,13.85,13.85,13.79,13.8,94247.78761061947,3.1748,3.1748,3.1611,3.1633,94247.7876
2007-11-09 12:30:00,13.8,13.83,13.79,13.81,67699.1150442478,3.1633,3.1702,3.1611,3.1656,67699.115
2007-11-09 13:00:00,13.81,13.86,13.8,13.85,27876.106194690263,3.1656,3.1771,3.1633,3.1748,27876.1062
2007-11-09 13:30:00,13.86,13.88,13.84,13.87,26991.15044247788,3.1771,3.1817,3.1725,3.1794,26991.1504
2007-11-09 14:00:00,13.87,13.88,13.86,13.86,45575.22123893805,3.1794,3.1817,3.1771,3.1771,45575.2212
2007-11-09 14:30:00,13.85,13.86,13.83,13.84,66371.68141592921,3.1748,3.1771,3.1702,3.1725,66371.6814
2007-11-09 15:00:00,13.85,13.85,13.84,13.84,58849.5575221239,3.1748,3.1748,3.1725,3.1725,58849.5575
2007-11-09 15:30:00,13.84,13.84,13.8,13.84,115929.203539823,3.1725,3.1725,3.1633,3.1725,115929.2035
2007-11-12 09:30:00,13.82,13.91,13.82,13.91,54424.77876106195,3.1679,3.1886,3.1679,3.1886,54424.7788
2007-11-12 10:00:00,13.91,13.94,13.89,13.9,165486.72566371682,3.1886,3.1954,3.184,3.1863,165486.7257
2007-11-12 10:30:00,13.9,13.9,13.85,13.85,100442.4778761062,3.1863,3.1863,3.1748,3.1748,100442.4779
2007-11-12 11:00:00,13.85,13.87,13.85,13.85,109734.51327433628,3.1748,3.1794,3.1748,3.1748,109734.5133
2007-11-12 11:30:00,13.85,13.86,13.84,13.85,73893.80530973451,3.1748,3.1771,3.1725,3.1748,73893.8053
2007-11-12 12:00:00,13.85,13.86,13.83,13.84,55309.734513274336,3.1748,3.1771,3.1702,3.1725,55309.7345
2007-11-12 12:30:00,13.84,13.84,13.83,13.83,28318.58407079646,3.1725,3.1725,3.1702,3.1702,28318.5841
2007-11-12 13:00:00,13.83,13.84,13.82,13.84,46460.176991150445,3.1702,3.1725,3.1679,3.1725,46460.177
2007-11-12 13:30:00,13.84,13.84,13.82,13.83,59734.513274336285,3.1725,3.1725,3.1679,3.1702,59734.5133
2007-11-12 14:00:00,13.83,13.84,13.8,13.8,197345.13274336283,3.1702,3.1725,3.1633,3.1633,197345.1327
2007-11-12 14:30:00,13.81,13.82,13.77,13.78,224778.7610619469,3.1656,3.1679,3.1565,3.1588,224778.7611
2007-11-12 15:00:00,13.78,13.79,13.76,13.78,229203.53982300885,3.1588,3.1611,3.1542,3.1588,229203.5398
2007-11-12 15:30:00,13.78,13.79,13.74,13.76,284955.7522123894,3.1588,3.1611,3.1496,3.1542,284955.7522
2007-11-13 09:30:00,13.8,13.87,13.79,13.79,71681.41592920355,3.1633,3.1794,3.1611,3.1611,71681.4159
2007-11-13 10:00:00,13.79,13.79,13.77,13.77,118141.592920354,3.1611,3.1611,3.1565,3.1565,118141.5929
2007-11-13 10:30:00,13.77,13.79,13.75,13.78,83628.3185840708,3.1565,3.1611,3.1519,3.1588,83628.3186
2007-11-13 11:00:00,13.78,13.78,13.76,13.78,23893.805309734515,3.1588,3.1588,3.1542,3.1588,23893.8053
2007-11-13 11:30:00,13.79,13.79,13.76,13.78,100442.4778761062,3.1611,3.1611,3.1542,3.1588,100442.4779
2007-11-13 12:00:00,13.78,13.82,13.78,13.81,119026.54867256638,3.1588,3.1679,3.1588,3.1656,119026.5487
2007-11-13 12:30:00,13.8,13.81,13.79,13.79,142035.3982300885,3.1633,3.1656,3.1611,3.1611,142035.3982
2007-11-13 13:00:00,13.79,13.8,13.77,13.79,37610.61946902655,3.1611,3.1633,3.1565,3.1611,37610.6195
2007-11-13 13:30:00,13.8,13.81,13.79,13.81,132300.8849557522,3.1633,3.1656,3.1611,3.1656,132300.885
2007-11-13 14:00:00,13.8,13.81,13.79,13.8,63716.81415929204,3.1633,3.1656,3.1611,3.1633,63716.8142
2007-11-13 14:30:00,13.8,13.8,13.77,13.79,86283.18584070797,3.1633,3.1633,3.1565,3.1611,86283.1858
2007-11-13 15:00:00,13.79,13.8,13.79,13.79,60619.46902654867,3.1611,3.1633,3.1611,3.1611,60619.469
2007-11-13 15:30:00,13.79,13.8,13.77,13.8,107964.6017699115,3.1611,3.1633,3.1565,3.1633,107964.6018
2007-11-14 09:30:00,13.83,13.87,13.73,13.74,91592.9203539823,3.1702,3.1794,3.1473,3.1496,91592.9204
2007-11-14 10:00:00,13.74,13.76,13.73,13.74,102654.86725663715,3.1496,3.1542,3.1473,3.1496,102654.8673
2007-11-14 10:30:00,13.74,13.74,13.73,13.73,51327.43362831858,3.1496,3.1496,3.1473,3.1473,51327.4336
2007-11-14 11:00:00,13.74,13.74,13.72,13.73,69469.02654867257,3.1496,3.1496,3.145,3.1473,69469.0265
2007-11-14 11:30:00,13.73,13.73,13.68,13.7,83185.8407079646,3.1473,3.1473,3.1358,3.1404,83185.8407
2007-11-14 12:00:00,13.7,13.71,13.65,13.68,76991.15044247788,3.1404,3.1427,3.129,3.1358,76991.1504
2007-11-14 12:30:00,13.69,13.72,13.68,13.7,53097.345132743365,3.1381,3.145,3.1358,3.1404,53097.3451
2007-11-14 13:00:00,13.7,13.71,13.7,13.71,20796.46017699115,3.1404,3.1427,3.1404,3.1427,20796.4602
2007-11-14 13:30:00,13.71,13.71,13.67,13.69,28761.061946902657,3.1427,3.1427,3.1335,3.1381,28761.0619
2007-11-14 14:00:00,13.69,13.74,13.68,13.73,49557.5221238938,3.1381,3.1496,3.1358,3.1473,49557.5221
2007-11-14 14:30:00,13.73,13.76,13.72,13.72,67699.1150442478,3.1473,3.1542,3.145,3.145,67699.115
2007-11-14 15:00:00,13.72,13.72,13.7,13.72,26106.19469026549,3.145,3.145,3.1404,3.145,26106.1947
2007-11-14 15:30:00,13.72,13.81,13.71,13.73,864159.2920353983,3.145,3.1656,3.1427,3.1473,864159.292
2007-11-15 09:30:00,13.68,13.78,13.68,13.78,84070.79646017699,3.1358,3.1588,3.1358,3.1588,84070.7965
2007-11-15 10:00:00,13.79,13.9,13.78,13.89,297345.13274336286,3.1611,3.1863,3.1588,3.184,297345.1327
2007-11-15 10:30:00,13.89,13.89,13.79,13.84,536725.6637168141,3.184,3.184,3.1611,3.1725,536725.6637
2007-11-15 11:00:00,13.84,13.88,13.78,13.79,436725.6637168142,3.1725,3.1817,3.1588,3.1611,436725.6637
2007-11-15 11:30:00,13.78,13.79,13.7,13.71,38938.05309734513,3.1588,3.1611,3.1404,3.1427,38938.0531
2007-11-15 12:00:00,13.7,13.71,13.69,13.7,19026.54867256637,3.1404,3.1427,3.1381,3.1404,19026.5487
2007-11-15 12:30:00,13.69,13.69,13.66,13.69,50000.0,3.1381,3.1381,3.1313,3.1381,50000.0
2007-11-15 13:00:00,13.7,13.71,13.69,13.7,12389.38053097345,3.1404,3.1427,3.1381,3.1404,12389.3805
2007-11-15 13:30:00,13.7,13.71,13.66,13.68,123008.84955752212,3.1404,3.1427,3.1313,3.1358,123008.8496
2007-11-15 14:00:00,13.67,13.68,13.66,13.67,61946.902654867255,3.1335,3.1358,3.1313,3.1335,61946.9027
2007-11-15 14:30:00,13.66,13.67,13.63,13.63,80973.45132743364,3.1313,3.1335,3.1244,3.1244,80973.4513
2007-11-15 15:00:00,13.63,13.64,13.52,13.56,163274.33628318584,3.1244,3.1267,3.0992,3.1083,163274.3363
2007-11-15 15:30:00,13.56,13.56,13.49,13.5,534955.7522123894,3.1083,3.1083,3.0923,3.0946,534955.7522
2007-11-16 09:30:00,13.58,13.6,13.54,13.58,56637.16814159292,3.1129,3.1175,3.1037,3.1129,56637.1681
2007-11-16 10:00:00,13.58,13.61,13.57,13.58,209734.5132743363,3.1129,3.1198,3.1106,3.1129,209734.5133
2007-11-16 10:30:00,13.58,13.58,13.54,13.56,103982.30088495577,3.1129,3.1129,3.1037,3.1083,103982.3009
2007-11-16 11:00:00,13.56,13.56,13.54,13.54,24336.283185840708,3.1083,3.1083,3.1037,3.1037,24336.2832
2007-11-16 11:30:00,13.55,13.56,13.54,13.54,92920.35398230088,3.106,3.1083,3.1037,3.1037,92920.354
2007-11-16 12:00:00,13.54,13.56,13.54,13.55,126548.67256637168,3.1037,3.1083,3.1037,3.106,126548.6726
2007-11-16 12:30:00,13.54,13.56,13.54,13.55,217699.1150442478,3.1037,3.1083,3.1037,3.106,217699.115
2007-11-16 13:00:00,13.54,13.54,13.52,13.52,134513.27433628318,3.1037,3.1037,3.0992,3.0992,134513.2743
2007-11-16 13:30:00,13.52,13.54,13.46,13.46,294690.26548672566,3.0992,3.1037,3.0854,3.0854,294690.2655
2007-11-16 14:00:00,13.46,13.48,13.37,13.39,176991.15044247787,3.0854,3.09,3.0648,3.0694,176991.1504
2007-11-16 14:30:00,13.39,13.39,13.34,13.36,386283.185840708,3.0694,3.0694,3.0579,3.0625,386283.1858
2007-11-16 15:00:00,13.36,13.4,13.33,13.33,546902.6548672566,3.0625,3.0717,3.0556,3.0556,546902.6549
2007-11-16 15:30:00,13.33,13.4,13.31,13.4,904424.778761062,3.0556,3.0717,3.051,3.0717,904424.7788
2007-11-19 09:30:00,13.34,13.39,12.86,13.27,995575.221238938,3.0579,3.0694,2.9479,3.0419,995575.2212
2007-11-19 10:00:00,13.23,13.26,13.1,13.11,460619.4690265487,3.0327,3.0396,3.0029,3.0052,460619.469
2007-11-19 10:30:00,13.11,13.13,13.09,13.13,278318.58407079644,3.0052,3.0098,3.0006,3.0098,278318.5841
2007-11-19 11:00:00,13.13,13.15,13.11,13.12,440707.9646017699,3.0098,3.0144,3.0052,3.0075,440707.9646
2007-11-19 11:30:00,13.12,13.16,13.11,13.14,288053.0973451328,3.0075,3.0166,3.0052,3.0121,288053.0973
2007-11-19 12:00:00,13.14,13.15,13.11,13.12,284070.796460177,3.0121,3.0144,3.0052,3.0075,284070.7965
2007-11-19 12:30:00,13.12,13.12,13.09,13.1,169911.50442477877,3.0075,3.0075,3.0006,3.0029,169911.5044
2007-11-19 13:00:00,13.09,13.1,13.0,13.07,285398.2300884956,3.0006,3.0029,2.98,2.996,285398.2301
2007-11-19 13:30:00,13.07,13.08,12.96,12.97,461061.9469026549,2.996,2.9983,2.9708,2.9731,461061.9469
2007-11-19 14:00:00,12.97,13.01,12.95,12.97,653097.3451327434,2.9731,2.9823,2.9685,2.9731,653097.3451
2007-11-19 14:30:00,12.97,13.0,12.97,12.97,457522.1238938053,2.9731,2.98,2.9731,2.9731,457522.1239
2007-11-19 15:00:00,12.97,13.01,12.96,12.99,848672.5663716814,2.9731,2.9823,2.9708,2.9777,848672.5664
2007-11-19 15:30:00,12.99,13.0,12.95,13.0,1049115.0442477877,2.9777,2.98,2.9685,2.98,1049115.0442
2007-11-20 09:30:00,12.97,13.05,12.97,13.02,594690.2654867257,2.9731,2.9914,2.9731,2.9846,594690.2655
2007-11-20 10:00:00,13.02,13.07,13.02,13.04,516371.6814159292,2.9846,2.996,2.9846,2.9891,516371.6814
2007-11-20 10:30:00,13.04,13.05,13.03,13.04,444247.7876106195,2.9891,2.9914,2.9868,2.9891,444247.7876
2007-11-20 11:00:00,13.05,13.05,13.02,13.03,78318.58407079647,2.9914,2.9914,2.9846,2.9868,78318.5841
2007-11-20 11:30:00,13.04,13.05,13.02,13.02,149115.04424778762,2.9891,2.9914,2.9846,2.9846,149115.0442
2007-11-20 12:00:00,13.02,13.03,13.02,13.02,61504.424778761066,2.9846,2.9868,2.9846,2.9846,61504.4248
2007-11-20 12:30:00,13.02,13.03,12.98,13.02,395575.2212389381,2.9846,2.9868,2.9754,2.9846,395575.2212
2007-11-20 13:00:00,13.02,13.03,12.99,13.01,370353.98230088496,2.9846,2.9868,2.9777,2.9823,370353.9823
2007-11-20 13:30:00,13.01,13.04,13.01,13.02,464601.7699115044,2.9823,2.9891,2.9823,2.9846,464601.7699
2007-11-20 14:00:00,13.02,13.03,12.89,12.91,315044.2477876106,2.9846,2.9868,2.9548,2.9593,315044.2478
2007-11-20 14:30:00,12.91,12.93,12.89,12.91,245575.22123893807,2.9593,2.9639,2.9548,2.9593,245575.2212
2007-11-20 15:00:00,12.91,12.94,12.87,12.93,628761.0619469027,2.9593,2.9662,2.9502,2.9639,628761.0619
2007-11-20 15:30:00,12.93,12.93,12.9,12.9,396460.1769911504,2.9639,2.9639,2.957,2.957,396460.177
2007-11-21 09:30:00,12.88,12.89,12.83,12.86,130088.49557522124,2.9525,2.9548,2.941,2.9479,130088.4956
2007-11-21 10:00:00,12.85,12.92,12.81,12.86,319911.50442477874,2.9456,2.9616,2.9364,2.9479,319911.5044
2007-11-21 10:30:00,12.86,12.88,12.86,12.88,146460.17699115045,2.9479,2.9525,2.9479,2.9525,146460.177
2007-11-21 11:00:00,12.88,12.88,12.86,12.87,592035.3982300885,2.9525,2.9525,2.9479,2.9502,592035.3982
2007-11-21 11:30:00,12.87,12.88,12.86,12.88,300000.0,2.9502,2.9525,2.9479,2.9525,300000.0
2007-11-21 12:00:00,12.87,12.88,12.86,12.87,61061.94690265487,2.9502,2.9525,2.9479,2.9502,61061.9469
2007-11-21 12:30:00,12.86,12.88,12.86,12.87,101769.91150442476,2.9479,2.9525,2.9479,2.9502,101769.9115
2007-11-21 13:00:00,12.88,12.88,12.86,12.88,60619.46902654867,2.9525,2.9525,2.9479,2.9525,60619.469
2007-11-21 13:30:00,12.87,12.88,12.85,12.86,95132.74336283184,2.9502,2.9525,2.9456,2.9479,95132.7434
2007-11-21 14:00:00,12.86,12.87,12.85,12.86,88938.05309734514,2.9479,2.9502,2.9456,2.9479,88938.0531
2007-11-21 14:30:00,12.86,12.88,12.85,12.87,100884.9557522124,2.9479,2.9525,2.9456,2.9502,100884.9558
2007-11-21 15:00:00,12.88,12.9,12.84,12.86,175663.7168141593,2.9525,2.957,2.9433,2.9479,175663.7168
2007-11-21 15:30:00,12.86,12.86,12.84,12.84,155752.21238938053,2.9479,2.9479,2.9433,2.9433,155752.2124
2007-11-23 09:30:00,12.89,12.9,12.85,12.9,68584.07079646018,2.9548,2.957,2.9456,2.957,68584.0708
2007-11-23 10:00:00,12.9,12.97,12.9,12.95,44690.265486725664,2.957,2.9731,2.957,2.9685,44690.2655
2007-11-23 10:30:00,12.95,12.97,12.95,12.95,22123.893805309734,2.9685,2.9731,2.9685,2.9685,22123.8938
2007-11-23 11:00:00,12.95,12.95,12.91,12.92,26106.19469026549,2.9685,2.9685,2.9593,2.9616,26106.1947
2007-11-23 11:30:00,12.92,12.92,12.9,12.9,38495.57522123894,2.9616,2.9616,2.957,2.957,38495.5752
2007-11-23 12:00:00,12.91,12.91,12.88,12.89,66814.1592920354,2.9593,2.9593,2.9525,2.9548,66814.1593
2007-11-23 12:30:00,12.9,12.96,12.88,12.96,136725.66371681416,2.957,2.9708,2.9525,2.9708,136725.6637
2007-11-26 09:30:00,12.87,13.06,12.87,13.01,184513.2743362832,2.9502,2.9937,2.9502,2.9823,184513.2743
2007-11-26 10:00:00,13.02,13.02,12.97,12.99,175663.7168141593,2.9846,2.9846,2.9731,2.9777,175663.7168
2007-11-26 10:30:00,12.99,13.1,12.99,13.03,103539.82300884956,2.9777,3.0029,2.9777,2.9868,103539.823
2007-11-26 11:00:00,13.03,13.09,13.02,13.03,202212.38938053092,2.9868,3.0006,2.9846,2.9868,202212.3894
2007-11-26 11:30:00,13.02,13.2,13.02,13.18,309734.5132743363,2.9846,3.0258,2.9846,3.0212,309734.5133
2007-11-26 12:00:00,13.19,13.21,13.14,13.19,193805.30973451328,3.0235,3.0281,3.0121,3.0235,193805.3097
2007-11-26 12:30:00,13.21,13.22,13.16,13.2,245575.22123893807,3.0281,3.0304,3.0166,3.0258,245575.2212
2007-11-26 13:00:00,13.2,13.23,13.19,13.2,200442.4778761062,3.0258,3.0327,3.0235,3.0258,200442.4779
2007-11-26 13:30:00,13.2,13.22,13.16,13.17,183628.3185840708,3.0258,3.0304,3.0166,3.0189,183628.3186
2007-11-26 14:00:00,13.18,13.2,13.15,13.19,269026.5486725664,3.0212,3.0258,3.0144,3.0235,269026.5487
2007-11-26 14:30:00,13.19,13.21,13.16,13.17,96902.65486725664,3.0235,3.0281,3.0166,3.0189,96902.6549
2007-11-26 15:00:00,13.17,13.19,13.15,13.16,250000.0,3.0189,3.0235,3.0144,3.0166,250000.0
2007-11-26 15:30:00,13.16,13.18,13.14,13.17,817256.6371681417,3.0166,3.0212,3.0121,3.0189,817256.6372
2007-11-27 09:30:00,13.19,13.27,13.12,13.21,218584.07079646012,3.0235,3.0419,3.0075,3.0281,218584.0708
2007-11-27 10:00:00,13.21,13.23,13.21,13.22,97345.13274336285,3.0281,3.0327,3.0281,3.0304,97345.1327
2007-11-27 10:30:00,13.22,13.24,13.22,13.23,155309.73451327434,3.0304,3.035,3.0304,3.0327,155309.7345
2007-11-27 11:00:00,13.23,13.24,13.21,13.23,116371.6814159292,3.0327,3.035,3.0281,3.0327,116371.6814
2007-11-27 11:30:00,13.23,13.23,13.21,13.23,167256.6371681416,3.0327,3.0327,3.0281,3.0327,167256.6372
2007-11-27 12:00:00,13.23,13.24,13.22,13.23,133628.3185840708,3.0327,3.035,3.0304,3.0327,133628.3186
2007-11-27 12:30:00,13.23,13.25,13.23,13.24,93805.30973451328,3.0327,3.0373,3.0327,3.035,93805.3097
2007-11-27 13:00:00,13.24,13.25,13.23,13.23,102212.38938053098,3.035,3.0373,3.0327,3.0327,102212.3894
2007-11-27 13:30:00,13.23,13.26,13.23,13.25,90707.96460176993,3.0327,3.0396,3.0327,3.0373,90707.9646
2007-11-27 14:00:00,13.24,13.29,13.24,13.29,138938.05309734514,3.035,3.0464,3.035,3.0464,138938.0531
2007-11-27 14:30:00,13.29,13.35,13.28,13.32,363274.33628318587,3.0464,3.0602,3.0442,3.0533,363274.3363
2007-11-27 15:00:00,13.32,13.35,13.29,13.34,178318.58407079647,3.0533,3.0602,3.0464,3.0579,178318.5841
2007-11-27 15:30:00,13.34,13.36,13.21,13.24,293362.83185840707,3.0579,3.0625,3.0281,3.035,293362.8319
2007-11-28 09:30:00,13.3,13.35,13.28,13.3,110619.46902654869,3.0487,3.0602,3.0442,3.0487,110619.469
2007-11-28 10:00:00,13.3,13.3,13.24,13.26,97345.13274336285,3.0487,3.0487,3.035,3.0396,97345.1327
2007-11-28 10:30:00,13.27,13.31,13.26,13.28,51769.91150442478,3.0419,3.051,3.0396,3.0442,51769.9115
2007-11-28 11:00:00,13.28,13.31,13.27,13.27,63274.33628318584,3.0442,3.051,3.0419,3.0419,63274.3363
2007-11-28 11:30:00,13.28,13.3,13.27,13.28,35398.23008849558,3.0442,3.0487,3.0419,3.0442,35398.2301
2007-11-28 12:00:00,13.28,13.31,13.16,13.27,184513.2743362832,3.0442,3.051,3.0166,3.0419,184513.2743
2007-11-28 12:30:00,13.26,13.32,13.25,13.32,69026.54867256638,3.0396,3.0533,3.0373,3.0533,69026.5487
2007-11-28 13:00:00,13.32,13.32,13.28,13.29,75221.2389380531,3.0533,3.0533,3.0442,3.0464,75221.2389
2007-11-28 13:30:00,13.29,13.29,13.28,13.29,35398.23008849558,3.0464,3.0464,3.0442,3.0464,35398.2301
2007-11-28 14:00:00,13.29,13.29,13.28,13.29,32300.88495575221,3.0464,3.0464,3.0442,3.0464,32300.885
2007-11-28 14:30:00,13.29,13.31,13.28,13.29,62831.85840707965,3.0464,3.051,3.0442,3.0464,62831.8584
2007-11-28 15:00:00,13.29,13.32,13.29,13.3,67256.63716814159,3.0464,3.0533,3.0464,3.0487,67256.6372
2007-11-28 15:30:00,13.3,13.32,13.29,13.31,207079.64601769912,3.0487,3.0533,3.0464,3.051,207079.646
2007-11-29 09:30:00,13.3,13.35,13.27,13.33,147345.13274336283,3.0487,3.0602,3.0419,3.0556,147345.1327
2007-11-29 10:00:00,13.33,13.35,13.32,13.35,63716.81415929204,3.0556,3.0602,3.0533,3.0602,63716.8142
2007-11-29 10:30:00,13.35,13.53,13.35,13.47,276106.1946902655,3.0602,3.1015,3.0602,3.0877,276106.1947
2007-11-29 11:00:00,13.47,13.5,13.4,13.5,255309.7345132744,3.0877,3.0946,3.0717,3.0946,255309.7345
2007-11-29 11:30:00,13.52,13.67,13.51,13.56,373893.80530973454,3.0992,3.1335,3.0969,3.1083,373893.8053
2007-11-29 12:00:00,13.55,13.59,13.52,13.59,100884.9557522124,3.106,3.1152,3.0992,3.1152,100884.9558
2007-11-29 12:30:00,13.58,13.58,13.55,13.56,146902.65486725664,3.1129,3.1129,3.106,3.1083,146902.6549
2007-11-29 13:00:00,13.56,13.57,13.48,13.48,145132.74336283185,3.1083,3.1106,3.09,3.09,145132.7434
2007-11-29 13:30:00,13.49,13.49,13.3,13.34,593805.3097345133,3.0923,3.0923,3.0487,3.0579,593805.3097
2007-11-29 14:00:00,13.34,13.47,13.33,13.47,282743.3628318584,3.0579,3.0877,3.0556,3.0877,282743.3628
2007-11-29 14:30:00,13.47,13.47,13.42,13.46,83185.8407079646,3.0877,3.0877,3.0762,3.0854,83185.8407
2007-11-29 15:00:00,13.45,13.47,13.43,13.44,532300.8849557522,3.0831,3.0877,3.0785,3.0808,532300.885
2007-11-29 15:30:00,13.44,13.45,13.41,13.42,317699.11504424777,3.0808,3.0831,3.0739,3.0762,317699.115
2007-11-30 09:30:00,13.44,13.54,13.33,13.46,398230.0884955752,3.0808,3.1037,3.0556,3.0854,398230.0885
2007-11-30 10:00:00,13.46,13.47,13.41,13.44,38053.097345132745,3.0854,3.0877,3.0739,3.0808,38053.0973
2007-11-30 10:30:00,13.47,13.48,13.43,13.46,34513.27433628319,3.0877,3.09,3.0785,3.0854,34513.2743
2007-11-30 11:00:00,13.47,13.49,13.42,13.45,65044.24778761062,3.0877,3.0923,3.0762,3.0831,65044.2478
2007-11-30 11:30:00,13.44,13.47,13.44,13.45,21681.41592920354,3.0808,3.0877,3.0808,3.0831,21681.4159
2007-11-30 12:00:00,13.46,13.46,13.42,13.42,18141.59292035398,3.0854,3.0854,3.0762,3.0762,18141.5929
2007-11-30 12:30:00,13.42,13.44,13.4,13.44,23893.805309734515,3.0762,3.0808,3.0717,3.0808,23893.8053
2007-11-30 13:00:00,13.44,13.47,13.42,13.47,19469.02654867257,3.0808,3.0877,3.0762,3.0877,19469.0265
2007-11-30 13:30:00,13.47,13.47,13.41,13.43,41150.44247787611,3.0877,3.0877,3.0739,3.0785,41150.4425
2007-11-30 14:00:00,13.43,13.45,13.4,13.44,30530.973451327434,3.0785,3.0831,3.0717,3.0808,30530.9735
2007-11-30 14:30:00,13.44,13.48,13.42,13.44,53097.345132743365,3.0808,3.09,3.0762,3.0808,53097.3451
2007-11-30 15:00:00,13.43,13.45,13.42,13.44,63716.81415929204,3.0785,3.0831,3.0762,3.0808,63716.8142
2007-11-30 15:30:00,13.44,13.46,13.43,13.46,213274.33628318584,3.0808,3.0854,3.0785,3.0854,213274.3363
2007-12-03 09:30:00,13.4,13.54,13.4,13.5,92920.35398230088,3.0717,3.1037,3.0717,3.0946,92920.354
2007-12-03 10:00:00,13.5,13.5,13.44,13.44,66814.1592920354,3.0946,3.0946,3.0808,3.0808,66814.1593
2007-12-03 10:30:00,13.44,13.45,13.41,13.42,70353.98230088496,3.0808,3.0831,3.0739,3.0762,70353.9823
2007-12-03 11:00:00,13.42,13.43,13.36,13.4,149115.04424778762,3.0762,3.0785,3.0625,3.0717,149115.0442
2007-12-03 11:30:00,13.41,13.44,13.35,13.41,56194.69026548673,3.0739,3.0808,3.0602,3.0739,56194.6903
2007-12-03 12:00:00,13.41,13.44,13.39,13.39,61061.94690265487,3.0739,3.0808,3.0694,3.0694,61061.9469
2007-12-03 12:30:00,13.4,13.41,13.39,13.39,73451.32743362832,3.0717,3.0739,3.0694,3.0694,73451.3274
2007-12-03 13:00:00,13.39,13.4,13.38,13.4,101327.43362831858,3.0694,3.0717,3.0671,3.0717,101327.4336
2007-12-03 13:30:00,13.4,13.4,13.38,13.39,93362.83185840708,3.0717,3.0717,3.0671,3.0694,93362.8319
2007-12-03 14:00:00,13.39,13.45,13.39,13.44,67256.63716814159,3.0694,3.0831,3.0694,3.0808,67256.6372
2007-12-03 14:30:00,13.44,13.44,13.41,13.43,60619.46902654867,3.0808,3.0808,3.0739,3.0785,60619.469
2007-12-03 15:00:00,13.43,13.44,13.4,13.41,107964.6017699115,3.0785,3.0808,3.0717,3.0739,107964.6018
2007-12-03 15:30:00,13.41,13.41,13.36,13.37,121681.41592920356,3.0739,3.0739,3.0625,3.0648,121681.4159
2007-12-04 09:30:00,13.35,13.35,13.26,13.26,58407.0796460177,3.0602,3.0602,3.0396,3.0396,58407.0796
2007-12-04 10:00:00,13.27,13.28,13.23,13.25,34513.27433628319,3.0419,3.0442,3.0327,3.0373,34513.2743
2007-12-04 10:30:00,13.27,13.27,13.23,13.25,35398.23008849558,3.0419,3.0419,3.0327,3.0373,35398.2301
2007-12-04 11:00:00,13.25,13.26,13.19,13.19,88495.57522123893,3.0373,3.0396,3.0235,3.0235,88495.5752
2007-12-04 11:30:00,13.19,13.2,13.14,13.19,66814.1592920354,3.0235,3.0258,3.0121,3.0235,66814.1593
2007-12-04 12:00:00,13.18,13.22,13.15,13.21,87610.61946902655,3.0212,3.0304,3.0144,3.0281,87610.6195
2007-12-04 12:30:00,13.22,13.22,13.17,13.2,101769.91150442476,3.0304,3.0304,3.0189,3.0258,101769.9115
2007-12-04 13:00:00,13.2,13.28,13.2,13.25,91150.4424778761,3.0258,3.0442,3.0258,3.0373,91150.4425
2007-12-04 13:30:00,13.26,13.3,13.26,13.3,114159.29203539823,3.0396,3.0487,3.0396,3.0487,114159.292
2007-12-04 14:00:00,13.3,13.3,13.25,13.27,80530.97345132743,3.0487,3.0487,3.0373,3.0419,80530.9735
2007-12-04 14:30:00,13.27,13.28,13.26,13.26,63716.81415929204,3.0419,3.0442,3.0396,3.0396,63716.8142
2007-12-04 15:00:00,13.26,13.27,13.25,13.26,103539.82300884956,3.0396,3.0419,3.0373,3.0396,103539.823
2007-12-04 15:30:00,13.25,13.26,13.11,13.2,292477.8761061947,3.0373,3.0396,3.0052,3.0258,292477.8761
2007-12-05 09:30:00,13.23,13.28,13.22,13.27,39380.53097345133,3.0327,3.0442,3.0304,3.0419,39380.531
2007-12-05 10:00:00,13.27,13.27,13.21,13.21,37168.14159292036,3.0419,3.0419,3.0281,3.0281,37168.1416
2007-12-05 10:30:00,13.22,13.25,13.21,13.23,59292.03539823009,3.0304,3.0373,3.0281,3.0327,59292.0354
2007-12-05 11:00:00,13.23,13.24,13.23,13.23,73893.80530973451,3.0327,3.035,3.0327,3.0327,73893.8053
2007-12-05 11:30:00,13.23,13.23,13.21,13.22,40707.96460176991,3.0327,3.0327,3.0281,3.0304,40707.9646
2007-12-05 12:00:00,13.23,13.24,13.22,13.23,121238.93805309734,3.0327,3.035,3.0304,3.0327,121238.9381
2007-12-05 12:30:00,13.23,13.25,13.23,13.25,361946.90265486727,3.0327,3.0373,3.0327,3.0373,361946.9027
2007-12-05 13:00:00,13.24,13.28,13.24,13.27,54867.25663716815,3.035,3.0442,3.035,3.0419,54867.2566
2007-12-05 13:30:00,13.27,13.28,13.27,13.27,28318.58407079646,3.0419,3.0442,3.0419,3.0419,28318.5841
2007-12-05 14:00:00,13.27,13.27,13.23,13.24,34070.79646017699,3.0419,3.0419,3.0327,3.035,34070.7965
2007-12-05 14:30:00,13.23,13.24,13.21,13.21,32300.88495575221,3.0327,3.035,3.0281,3.0281,32300.885
2007-12-05 15:00:00,13.21,13.25,13.21,13.24,23451.32743362832,3.0281,3.0373,3.0281,3.035,23451.3274
2007-12-05 15:30:00,13.24,13.25,13.21,13.21,111061.94690265488,3.035,3.0373,3.0281,3.0281,111061.9469
2007-12-06 09:30:00,13.23,13.23,13.17,13.2,52654.86725663717,3.0327,3.0327,3.0189,3.0258,52654.8673
2007-12-06 10:00:00,13.19,13.2,13.13,13.15,72566.37168141593,3.0235,3.0258,3.0098,3.0144,72566.3717
2007-12-06 10:30:00,13.15,13.23,13.15,13.22,189823.00884955752,3.0144,3.0327,3.0144,3.0304,189823.0088
2007-12-06 11:00:00,13.22,13.23,13.22,13.22,157964.6017699115,3.0304,3.0327,3.0304,3.0304,157964.6018
2007-12-06 11:30:00,13.22,13.23,13.22,13.22,81415.92920353982,3.0304,3.0327,3.0304,3.0304,81415.9292
2007-12-06 12:00:00,13.22,13.23,13.22,13.23,93362.83185840708,3.0304,3.0327,3.0304,3.0327,93362.8319
2007-12-06 12:30:00,13.24,13.35,13.24,13.3,118141.592920354,3.035,3.0602,3.035,3.0487,118141.5929
2007-12-06 13:00:00,13.3,13.34,13.3,13.33,35398.23008849558,3.0487,3.0579,3.0487,3.0556,35398.2301
2007-12-06 13:30:00,13.32,13.34,13.32,13.33,24336.283185840708,3.0533,3.0579,3.0533,3.0556,24336.2832
2007-12-06 14:00:00,13.32,13.34,13.32,13.33,84513.27433628318,3.0533,3.0579,3.0533,3.0556,84513.2743
2007-12-06 14:30:00,13.34,13.34,13.33,13.33,68141.59292035399,3.0579,3.0579,3.0556,3.0556,68141.5929
2007-12-06 15:00:00,13.33,13.34,13.33,13.34,74336.28318584072,3.0556,3.0579,3.0556,3.0579,74336.2832
2007-12-06 15:30:00,13.34,13.35,13.28,13.32,189380.53097345133,3.0579,3.0602,3.0442,3.0533,189380.531
2007-12-07 09:30:00,13.39,13.39,13.31,13.33,148672.56637168143,3.0694,3.0694,3.051,3.0556,148672.5664
2007-12-07 10:00:00,13.31,13.33,13.31,13.33,58849.5575221239,3.051,3.0556,3.051,3.0556,58849.5575
2007-12-07 10:30:00,13.33,13.34,13.32,13.33,84070.79646017699,3.0556,3.0579,3.0533,3.0556,84070.7965
2007-12-07 11:00:00,13.33,13.34,13.33,13.33,163716.81415929203,3.0556,3.0579,3.0556,3.0556,163716.8142
2007-12-07 11:30:00,13.34,13.38,13.33,13.38,189823.00884955752,3.0579,3.0671,3.0556,3.0671,189823.0088
2007-12-07 12:00:00,13.38,13.38,13.33,13.34,19911.504424778763,3.0671,3.0671,3.0556,3.0579,19911.5044
2007-12-07 12:30:00,13.34,13.39,13.33,13.36,17256.637168141595,3.0579,3.0694,3.0556,3.0625,17256.6372
2007-12-07 13:00:00,13.36,13.37,13.36,13.37,46460.176991150445,3.0625,3.0648,3.0625,3.0648,46460.177
2007-12-07 13:30:00,13.37,13.41,13.36,13.41,55309.734513274336,3.0648,3.0739,3.0625,3.0739,55309.7345
2007-12-07 14:00:00,13.42,13.45,13.42,13.45,95132.74336283184,3.0762,3.0831,3.0762,3.0831,95132.7434
2007-12-07 14:30:00,13.45,13.46,13.44,13.44,104867.25663716816,3.0831,3.0854,3.0808,3.0808,104867.2566
2007-12-07 15:00:00,13.45,13.47,13.44,13.46,119469.02654867255,3.0831,3.0877,3.0808,3.0854,119469.0265
2007-12-07 15:30:00,13.46,13.47,13.45,13.45,241592.9203539823,3.0854,3.0877,3.0831,3.0831,241592.9204
2007-12-10 09:30:00,13.44,13.45,13.44,13.45,315486.72566371685,3.0808,3.0831,3.0808,3.0831,315486.7257
2007-12-10 10:00:00,13.45,13.46,13.44,13.45,110176.99115044248,3.0831,3.0854,3.0808,3.0831,110176.9912
2007-12-10 10:30:00,13.45,13.48,13.45,13.47,291592.9203539823,3.0831,3.09,3.0831,3.0877,291592.9204
2007-12-10 11:00:00,13.47,13.48,13.45,13.48,80088.49557522124,3.0877,3.09,3.0831,3.09,80088.4956
2007-12-10 11:30:00,13.49,13.53,13.48,13.52,176548.67256637168,3.0923,3.1015,3.09,3.0992,176548.6726
2007-12-10 12:00:00,13.52,13.54,13.52,13.53,76548.67256637168,3.0992,3.1037,3.0992,3.1015,76548.6726
2007-12-10 12:30:00,13.53,13.61,13.51,13.55,227876.10619469028,3.1015,3.1198,3.0969,3.106,227876.1062
2007-12-10 13:00:00,13.55,13.56,13.53,13.55,80530.97345132743,3.106,3.1083,3.1015,3.106,80530.9735
2007-12-10 13:30:00,13.56,13.56,13.55,13.55,57522.123893805314,3.1083,3.1083,3.106,3.106,57522.1239
2007-12-10 14:00:00,13.55,13.56,13.53,13.54,118584.07079646018,3.106,3.1083,3.1015,3.1037,118584.0708
2007-12-10 14:30:00,13.54,13.54,13.49,13.51,71681.41592920355,3.1037,3.1037,3.0923,3.0969,71681.4159
2007-12-10 15:00:00,13.51,13.51,13.48,13.5,71681.41592920355,3.0969,3.0969,3.09,3.0946,71681.4159
2007-12-10 15:30:00,13.5,13.51,13.45,13.46,159734.5132743363,3.0946,3.0969,3.0831,3.0854,159734.5133
2007-12-11 09:30:00,13.45,13.47,13.44,13.45,37610.61946902655,3.0831,3.0877,3.0808,3.0831,37610.6195
2007-12-11 10:00:00,13.45,13.45,13.44,13.45,25221.2389380531,3.0831,3.0831,3.0808,3.0831,25221.2389
2007-12-11 10:30:00,13.45,13.45,13.44,13.44,57079.64601769912,3.0831,3.0831,3.0808,3.0808,57079.646
2007-12-11 11:00:00,13.44,13.45,13.44,13.45,38495.57522123894,3.0808,3.0831,3.0808,3.0831,38495.5752
2007-12-11 11:30:00,13.45,13.53,13.45,13.53,38938.05309734513,3.0831,3.1015,3.0831,3.1015,38938.0531
2007-12-11 12:00:00,13.53,13.55,13.51,13.55,42035.398230088496,3.1015,3.106,3.0969,3.106,42035.3982
2007-12-11 12:30:00,13.55,13.56,13.55,13.56,159734.5132743363,3.106,3.1083,3.106,3.1083,159734.5133
2007-12-11 13:00:00,13.56,13.56,13.54,13.55,20796.46017699115,3.1083,3.1083,3.1037,3.106,20796.4602
2007-12-11 13:30:00,13.54,13.55,13.54,13.55,13716.814159292036,3.1037,3.106,3.1037,3.106,13716.8142
2007-12-11 14:00:00,13.54,13.55,13.44,13.45,103097.34513274336,3.1037,3.106,3.0808,3.0831,103097.3451
2007-12-11 14:30:00,13.44,13.45,13.44,13.44,79203.53982300885,3.0808,3.0831,3.0808,3.0808,79203.5398
2007-12-11 15:00:00,13.44,13.44,13.39,13.4,46460.176991150445,3.0808,3.0808,3.0694,3.0717,46460.177
2007-12-11 15:30:00,13.4,13.48,13.37,13.44,158407.0796460177,3.0717,3.09,3.0648,3.0808,158407.0796
2007-12-12 09:30:00,13.55,13.55,13.41,13.47,88053.09734513274,3.106,3.106,3.0739,3.0877,88053.0973
2007-12-12 10:00:00,13.46,13.54,13.46,13.54,181858.407079646,3.0854,3.1037,3.0854,3.1037,181858.4071
2007-12-12 10:30:00,13.54,13.54,13.45,13.45,66814.1592920354,3.1037,3.1037,3.0831,3.0831,66814.1593
2007-12-12 11:00:00,13.45,13.46,13.44,13.46,71238.93805309734,3.0831,3.0854,3.0808,3.0854,71238.9381
2007-12-12 11:30:00,13.46,13.46,13.44,13.46,50442.4778761062,3.0854,3.0854,3.0808,3.0854,50442.4779
2007-12-12 12:00:00,13.46,13.48,13.45,13.47,56194.69026548673,3.0854,3.09,3.0831,3.0877,56194.6903
2007-12-12 12:30:00,13.47,13.48,13.44,13.45,142035.3982300885,3.0877,3.09,3.0808,3.0831,142035.3982
2007-12-12 13:00:00,13.44,13.45,13.44,13.45,596460.1769911505,3.0808,3.0831,3.0808,3.0831,596460.177
2007-12-12 13:30:00,13.45,13.49,13.44,13.45,151327.4336283186,3.0831,3.0923,3.0808,3.0831,151327.4336
2007-12-12 14:00:00,13.46,13.47,13.45,13.46,47787.61061946903,3.0854,3.0877,3.0831,3.0854,47787.6106
2007-12-12 14:30:00,13.46,13.48,13.44,13.47,151327.4336283186,3.0854,3.09,3.0808,3.0877,151327.4336
2007-12-12 15:00:00,13.47,13.49,13.44,13.49,169469.02654867258,3.0877,3.0923,3.0808,3.0923,169469.0265
2007-12-12 15:30:00,13.48,13.56,13.47,13.54,318584.0707964602,3.09,3.1083,3.0877,3.1037,318584.0708
2007-12-13 09:30:00,13.47,13.49,13.45,13.46,369469.0265486726,3.0877,3.0923,3.0831,3.0854,369469.0265
2007-12-13 10:00:00,13.47,13.47,13.44,13.44,124336.28318584072,3.0877,3.0877,3.0808,3.0808,124336.2832
2007-12-13 10:30:00,13.44,13.45,13.35,13.36,292035.3982300885,3.0808,3.0831,3.0602,3.0625,292035.3982
2007-12-13 11:00:00,13.36,13.37,13.33,13.34,563716.814159292,3.0625,3.0648,3.0556,3.0579,563716.8142
2007-12-13 11:30:00,13.34,13.35,13.33,13.34,51327.43362831858,3.0579,3.0602,3.0556,3.0579,51327.4336
2007-12-13 12:00:00,13.34,13.36,13.33,13.35,75663.7168141593,3.0579,3.0625,3.0556,3.0602,75663.7168
2007-12-13 12:30:00,13.34,13.37,13.33,13.35,38495.57522123894,3.0579,3.0648,3.0556,3.0602,38495.5752
2007-12-13 13:00:00,13.36,13.36,13.35,13.36,157964.6017699115,3.0625,3.0625,3.0602,3.0625,157964.6018
2007-12-13 13:30:00,13.36,13.45,13.35,13.43,681415.9292035399,3.0625,3.0831,3.0602,3.0785,681415.9292
2007-12-13 14:00:00,13.43,13.47,13.43,13.45,396902.65486725664,3.0785,3.0877,3.0785,3.0831,396902.6549
2007-12-13 14:30:00,13.45,13.45,13.45,13.45,156637.16814159293,3.0831,3.0831,3.0831,3.0831,156637.1681
2007-12-13 15:00:00,13.45,13.47,13.45,13.47,380088.49557522126,3.0831,3.0877,3.0831,3.0877,380088.4956
2007-12-13 15:30:00,13.47,13.52,13.45,13.48,791592.9203539824,3.0877,3.0992,3.0831,3.09,791592.9204
2007-12-14 09:30:00,13.46,13.51,13.43,13.46,178318.58407079647,3.0854,3.0969,3.0785,3.0854,178318.5841
2007-12-14 10:00:00,13.45,13.47,13.44,13.45,261061.9469026549,3.0831,3.0877,3.0808,3.0831,261061.9469
2007-12-14 10:30:00,13.45,13.49,13.44,13.44,847345.1327433628,3.0831,3.0923,3.0808,3.0808,847345.1327
2007-12-14 11:00:00,13.44,13.45,13.43,13.45,84513.27433628318,3.0808,3.0831,3.0785,3.0831,84513.2743
2007-12-14 11:30:00,13.44,13.45,13.4,13.41,317256.6371681416,3.0808,3.0831,3.0717,3.0739,317256.6372
2007-12-14 12:00:00,13.41,13.43,13.4,13.41,77876.10619469026,3.0739,3.0785,3.0717,3.0739,77876.1062
2007-12-14 12:30:00,13.41,13.42,13.4,13.41,268141.592920354,3.0739,3.0762,3.0717,3.0739,268141.5929
2007-12-14 13:00:00,13.41,13.43,13.4,13.4,52654.86725663717,3.0739,3.0785,3.0717,3.0717,52654.8673
2007-12-14 13:30:00,13.41,13.41,13.4,13.4,34070.79646017699,3.0739,3.0739,3.0717,3.0717,34070.7965
2007-12-14 14:00:00,13.41,13.41,13.4,13.41,47345.13274336283,3.0739,3.0739,3.0717,3.0739,47345.1327
2007-12-14 14:30:00,13.41,13.45,13.4,13.42,157079.64601769912,3.0739,3.0831,3.0717,3.0762,157079.646
2007-12-14 15:00:00,13.42,13.45,13.41,13.45,143805.30973451328,3.0762,3.0831,3.0739,3.0831,143805.3097
2007-12-14 15:30:00,13.45,13.46,13.43,13.43,226548.67256637168,3.0831,3.0854,3.0785,3.0785,226548.6726
2007-12-17 09:30:00,13.41,13.51,13.36,13.36,113716.81415929204,3.0739,3.0969,3.0625,3.0625,113716.8142
2007-12-17 10:00:00,13.36,13.37,13.33,13.33,49557.5221238938,3.0625,3.0648,3.0556,3.0556,49557.5221
2007-12-17 10:30:00,13.34,13.36,13.3,13.34,127876.10619469026,3.0579,3.0625,3.0487,3.0579,127876.1062
2007-12-17 11:00:00,13.34,13.35,13.33,13.34,89380.53097345133,3.0579,3.0602,3.0556,3.0579,89380.531
2007-12-17 11:30:00,13.35,13.35,13.33,13.34,46460.176991150445,3.0602,3.0602,3.0556,3.0579,46460.177
2007-12-17 12:00:00,13.34,13.36,13.34,13.34,26548.67256637168,3.0579,3.0625,3.0579,3.0579,26548.6726
2007-12-17 12:30:00,13.34,13.36,13.34,13.35,54867.25663716815,3.0579,3.0625,3.0579,3.0602,54867.2566
2007-12-17 13:00:00,13.35,13.36,13.35,13.35,44247.78761061947,3.0602,3.0625,3.0602,3.0602,44247.7876
2007-12-17 13:30:00,13.35,13.35,13.35,13.35,64159.29203539823,3.0602,3.0602,3.0602,3.0602,64159.292
2007-12-17 14:00:00,13.35,13.37,13.35,13.37,71681.41592920355,3.0602,3.0648,3.0602,3.0648,71681.4159
2007-12-17 14:30:00,13.37,13.37,13.35,13.36,93362.83185840708,3.0648,3.0648,3.0602,3.0625,93362.8319
2007-12-17 15:00:00,13.36,13.38,13.35,13.37,65044.24778761062,3.0625,3.0671,3.0602,3.0648,65044.2478
2007-12-17 15:30:00,13.37,13.37,13.35,13.35,274778.7610619469,3.0648,3.0648,3.0602,3.0602,274778.7611
2007-12-18 09:30:00,13.39,13.45,13.39,13.44,69469.02654867257,3.0694,3.0831,3.0694,3.0808,69469.0265
2007-12-18 10:00:00,13.44,13.47,13.36,13.39,105752.21238938054,3.0808,3.0877,3.0625,3.0694,105752.2124
2007-12-18 10:30:00,13.39,13.43,13.38,13.41,45575.22123893805,3.0694,3.0785,3.0671,3.0739,45575.2212
2007-12-18 11:00:00,13.42,13.45,13.42,13.44,41592.9203539823,3.0762,3.0831,3.0762,3.0808,41592.9204
2007-12-18 11:30:00,13.44,13.45,13.41,13.41,62831.85840707965,3.0808,3.0831,3.0739,3.0739,62831.8584
2007-12-18 12:00:00,13.41,13.44,13.39,13.42,49115.04424778761,3.0739,3.0808,3.0694,3.0762,49115.0442
2007-12-18 12:30:00,13.42,13.43,13.42,13.42,27876.106194690263,3.0762,3.0785,3.0762,3.0762,27876.1062
2007-12-18 13:00:00,13.42,13.43,13.4,13.43,28318.58407079646,3.0762,3.0785,3.0717,3.0785,28318.5841
2007-12-18 13:30:00,13.42,13.44,13.42,13.43,48230.08849557522,3.0762,3.0808,3.0762,3.0785,48230.0885
2007-12-18 14:00:00,13.43,13.44,13.42,13.43,50884.95575221239,3.0785,3.0808,3.0762,3.0785,50884.9558
2007-12-18 14:30:00,13.42,13.44,13.42,13.43,44247.78761061947,3.0762,3.0808,3.0762,3.0785,44247.7876
2007-12-18 15:00:00,13.43,13.44,13.42,13.43,40707.96460176991,3.0785,3.0808,3.0762,3.0785,40707.9646
2007-12-18 15:30:00,13.43,13.44,13.37,13.38,136283.18584070797,3.0785,3.0808,3.0648,3.0671,136283.1858
2007-12-19 09:30:00,13.39,13.44,13.39,13.4,40265.48672566372,3.0694,3.0808,3.0694,3.0717,40265.4867
2007-12-19 10:00:00,13.4,13.41,13.37,13.37,35840.707964601774,3.0717,3.0739,3.0648,3.0648,35840.708
2007-12-19 10:30:00,13.37,13.38,13.36,13.37,42477.87610619469,3.0648,3.0671,3.0625,3.0648,42477.8761
2007-12-19 11:00:00,13.37,13.4,13.37,13.37,60619.46902654867,3.0648,3.0717,3.0648,3.0648,60619.469
2007-12-19 11:30:00,13.37,13.37,13.33,13.34,33628.3185840708,3.0648,3.0648,3.0556,3.0579,33628.3186
2007-12-19 12:00:00,13.34,13.34,13.33,13.34,32743.36283185841,3.0579,3.0579,3.0556,3.0579,32743.3628
2007-12-19 12:30:00,13.34,13.34,13.33,13.34,26106.19469026549,3.0579,3.0579,3.0556,3.0579,26106.1947
2007-12-19 13:00:00,13.34,13.34,13.33,13.34,18141.59292035398,3.0579,3.0579,3.0556,3.0579,18141.5929
2007-12-19 13:30:00,13.33,13.37,13.33,13.34,41592.9203539823,3.0556,3.0648,3.0556,3.0579,41592.9204
2007-12-19 14:00:00,13.34,13.39,13.33,13.35,59734.513274336285,3.0579,3.0694,3.0556,3.0602,59734.5133
2007-12-19 14:30:00,13.35,13.37,13.34,13.37,34513.27433628319,3.0602,3.0648,3.0579,3.0648,34513.2743
2007-12-19 15:00:00,13.37,13.38,13.35,13.37,78318.58407079647,3.0648,3.0671,3.0602,3.0648,78318.5841
2007-12-19 15:30:00,13.37,13.37,13.34,13.34,206194.6902654868,3.0648,3.0648,3.0579,3.0579,206194.6903
2007-12-20 09:30:00,13.43,13.43,13.34,13.36,45132.74336283186,3.0785,3.0785,3.0579,3.0625,45132.7434
2007-12-20 10:00:00,13.36,13.37,13.36,13.36,169911.50442477877,3.0625,3.0648,3.0625,3.0625,169911.5044
2007-12-20 10:30:00,13.36,13.37,13.34,13.35,99557.5221238938,3.0625,3.0648,3.0579,3.0602,99557.5221
2007-12-20 11:00:00,13.34,13.35,13.34,13.34,31415.929203539825,3.0579,3.0602,3.0579,3.0579,31415.9292
2007-12-20 11:30:00,13.34,13.35,13.33,13.34,53097.345132743365,3.0579,3.0602,3.0556,3.0579,53097.3451
2007-12-20 12:00:00,13.33,13.35,13.33,13.35,80973.45132743364,3.0556,3.0602,3.0556,3.0602,80973.4513
2007-12-20 12:30:00,13.35,13.35,13.33,13.34,37610.61946902655,3.0602,3.0602,3.0556,3.0579,37610.6195
2007-12-20 13:00:00,13.35,13.36,13.34,13.35,159292.0353982301,3.0602,3.0625,3.0579,3.0602,159292.0354
2007-12-20 13:30:00,13.35,13.37,13.35,13.37,260619.46902654867,3.0602,3.0648,3.0602,3.0648,260619.469
2007-12-20 14:00:00,13.37,13.37,13.35,13.37,284513.2743362832,3.0648,3.0648,3.0602,3.0648,284513.2743
2007-12-20 14:30:00,13.37,13.37,13.36,13.36,188053.0973451328,3.0648,3.0648,3.0625,3.0625,188053.0973
2007-12-20 15:00:00,13.36,13.37,13.34,13.36,74336.28318584072,3.0625,3.0648,3.0579,3.0625,74336.2832
2007-12-20 15:30:00,13.35,13.36,13.35,13.36,550884.9557522124,3.0602,3.0625,3.0602,3.0625,550884.9558
2007-12-21 09:30:00,13.4,13.42,13.36,13.37,89380.53097345133,3.0717,3.0762,3.0625,3.0648,89380.531
2007-12-21 10:00:00,13.37,13.39,13.36,13.38,402212.389380531,3.0648,3.0694,3.0625,3.0671,402212.3894
2007-12-21 10:30:00,13.38,13.4,13.38,13.39,68584.07079646018,3.0671,3.0717,3.0671,3.0694,68584.0708
2007-12-21 11:00:00,13.39,13.4,13.38,13.4,71681.41592920355,3.0694,3.0717,3.0671,3.0717,71681.4159
2007-12-21 11:30:00,13.39,13.41,13.38,13.4,148672.56637168143,3.0694,3.0739,3.0671,3.0717,148672.5664
2007-12-21 12:00:00,13.4,13.42,13.39,13.42,517699.1150442478,3.0717,3.0762,3.0694,3.0762,517699.115
2007-12-21 12:30:00,13.41,13.42,13.4,13.41,72566.37168141593,3.0739,3.0762,3.0717,3.0739,72566.3717
2007-12-21 13:00:00,13.41,13.42,13.4,13.42,48672.566371681416,3.0739,3.0762,3.0717,3.0762,48672.5664
2007-12-21 13:30:00,13.42,13.42,13.4,13.41,78318.58407079647,3.0762,3.0762,3.0717,3.0739,78318.5841
2007-12-21 14:00:00,13.41,13.42,13.4,13.42,50000.0,3.0739,3.0762,3.0717,3.0762,50000.0
2007-12-21 14:30:00,13.41,13.42,13.41,13.41,117699.1150442478,3.0739,3.0762,3.0739,3.0739,117699.115
2007-12-21 15:00:00,13.41,13.42,13.38,13.39,228318.58407079647,3.0739,3.0762,3.0671,3.0694,228318.5841
2007-12-21 15:30:00,13.39,13.4,13.39,13.39,116371.6814159292,3.0694,3.0717,3.0694,3.0694,116371.6814
2007-12-24 09:30:00,13.44,13.44,13.41,13.42,51327.43362831858,3.0808,3.0808,3.0739,3.0762,51327.4336
2007-12-24 10:00:00,13.42,13.42,13.36,13.36,55309.734513274336,3.0762,3.0762,3.0625,3.0625,55309.7345
2007-12-24 10:30:00,13.36,13.38,13.36,13.38,100000.0,3.0625,3.0671,3.0625,3.0671,100000.0
2007-12-24 11:00:00,13.38,13.4,13.38,13.38,90707.96460176993,3.0671,3.0717,3.0671,3.0671,90707.9646
2007-12-24 11:30:00,13.38,13.41,13.38,13.4,42920.35398230088,3.0671,3.0739,3.0671,3.0717,42920.354
2007-12-24 12:00:00,13.4,13.41,13.39,13.39,167699.1150442478,3.0717,3.0739,3.0694,3.0694,167699.115
2007-12-24 12:30:00,13.39,13.41,13.38,13.38,204867.2566371681,3.0694,3.0739,3.0671,3.0671,204867.2566
2007-12-24 13:00:00,13.39,13.39,13.37,13.37,6194.690265486725,3.0694,3.0694,3.0648,3.0648,6194.6903
2007-12-24 13:30:00,13.37,13.37,13.37,13.37,0.0,3.0648,3.0648,3.0648,3.0648,0.0
2007-12-24 14:00:00,13.37,13.37,13.37,13.37,0.0,3.0648,3.0648,3.0648,3.0648,0.0
2007-12-24 14:30:00,13.37,13.37,13.37,13.37,0.0,3.0648,3.0648,3.0648,3.0648,0.0
2007-12-24 15:00:00,13.37,13.37,13.37,13.37,0.0,3.0648,3.0648,3.0648,3.0648,0.0
2007-12-24 15:30:00,13.37,13.37,13.37,13.37,0.0,3.0648,3.0648,3.0648,3.0648,0.0
2007-12-26 09:30:00,13.39,13.51,13.39,13.51,273893.80530973454,3.0694,3.0969,3.0694,3.0969,273893.8053
2007-12-26 10:00:00,13.51,13.51,13.44,13.45,146017.69911504426,3.0969,3.0969,3.0808,3.0831,146017.6991
2007-12-26 10:30:00,13.45,13.46,13.42,13.45,142477.8761061947,3.0831,3.0854,3.0762,3.0831,142477.8761
2007-12-26 11:00:00,13.45,13.46,13.43,13.44,38938.05309734513,3.0831,3.0854,3.0785,3.0808,38938.0531
2007-12-26 11:30:00,13.44,13.44,13.43,13.43,100442.4778761062,3.0808,3.0808,3.0785,3.0785,100442.4779
2007-12-26 12:00:00,13.43,13.44,13.43,13.44,130530.97345132745,3.0785,3.0808,3.0785,3.0808,130530.9735
2007-12-26 12:30:00,13.44,13.44,13.43,13.44,88053.09734513274,3.0808,3.0808,3.0785,3.0808,88053.0973
2007-12-26 13:00:00,13.43,13.44,13.43,13.44,80973.45132743364,3.0785,3.0808,3.0785,3.0808,80973.4513
2007-12-26 13:30:00,13.44,13.44,13.43,13.44,154424.77876106196,3.0808,3.0808,3.0785,3.0808,154424.7788
2007-12-26 14:00:00,13.44,13.44,13.44,13.44,62389.38053097345,3.0808,3.0808,3.0808,3.0808,62389.3805
2007-12-26 14:30:00,13.44,13.45,13.44,13.45,100442.4778761062,3.0808,3.0831,3.0808,3.0831,100442.4779
2007-12-26 15:00:00,13.45,13.45,13.44,13.44,90707.96460176993,3.0831,3.0831,3.0808,3.0808,90707.9646
2007-12-26 15:30:00,13.44,13.46,13.43,13.44,396017.69911504426,3.0808,3.0854,3.0785,3.0808,396017.6991
2007-12-27 09:30:00,13.45,13.48,13.4,13.45,34513.27433628319,3.0831,3.09,3.0717,3.0831,34513.2743
2007-12-27 10:00:00,13.44,13.44,13.42,13.43,81415.92920353982,3.0808,3.0808,3.0762,3.0785,81415.9292
2007-12-27 10:30:00,13.43,13.43,13.42,13.42,52654.86725663717,3.0785,3.0785,3.0762,3.0762,52654.8673
2007-12-27 11:00:00,13.42,13.42,13.37,13.37,115486.72566371682,3.0762,3.0762,3.0648,3.0648,115486.7257
2007-12-27 11:30:00,13.37,13.37,13.36,13.36,67699.1150442478,3.0648,3.0648,3.0625,3.0625,67699.115
2007-12-27 12:00:00,13.36,13.37,13.34,13.35,180088.49557522126,3.0625,3.0648,3.0579,3.0602,180088.4956
2007-12-27 12:30:00,13.35,13.36,13.35,13.35,47787.61061946903,3.0602,3.0625,3.0602,3.0602,47787.6106
2007-12-27 13:00:00,13.35,13.36,13.35,13.36,26548.67256637168,3.0602,3.0625,3.0602,3.0625,26548.6726
2007-12-27 13:30:00,13.36,13.37,13.36,13.37,111504.42477876108,3.0625,3.0648,3.0625,3.0648,111504.4248
2007-12-27 14:00:00,13.37,13.37,13.35,13.35,155752.21238938053,3.0648,3.0648,3.0602,3.0602,155752.2124
2007-12-27 14:30:00,13.35,13.37,13.35,13.37,36725.66371681416,3.0602,3.0648,3.0602,3.0648,36725.6637
2007-12-27 15:00:00,13.37,13.39,13.37,13.38,31415.929203539825,3.0648,3.0694,3.0648,3.0671,31415.9292
2007-12-27 15:30:00,13.38,13.38,13.37,13.38,160176.99115044248,3.0671,3.0671,3.0648,3.0671,160176.9912
2007-12-28 09:30:00,13.39,13.53,13.37,13.43,178761.06194690266,3.0694,3.1015,3.0648,3.0785,178761.0619
2007-12-28 10:00:00,13.44,13.47,13.43,13.45,46460.176991150445,3.0808,3.0877,3.0785,3.0831,46460.177
2007-12-28 10:30:00,13.44,13.44,13.34,13.37,121681.41592920356,3.0808,3.0808,3.0579,3.0648,121681.4159
2007-12-28 11:00:00,13.37,13.42,13.35,13.41,59734.513274336285,3.0648,3.0762,3.0602,3.0739,59734.5133
2007-12-28 11:30:00,13.4,13.42,13.37,13.4,155752.21238938053,3.0717,3.0762,3.0648,3.0717,155752.2124
2007-12-28 12:00:00,13.4,13.4,13.39,13.39,33628.3185840708,3.0717,3.0717,3.0694,3.0694,33628.3186
2007-12-28 12:30:00,13.39,13.4,13.37,13.38,97787.61061946902,3.0694,3.0717,3.0648,3.0671,97787.6106
2007-12-28 13:00:00,13.37,13.41,13.37,13.4,64159.29203539823,3.0648,3.0739,3.0648,3.0717,64159.292
2007-12-28 13:30:00,13.4,13.42,13.37,13.42,69911.50442477876,3.0717,3.0762,3.0648,3.0762,69911.5044
2007-12-28 14:00:00,13.42,13.44,13.42,13.42,78318.58407079647,3.0762,3.0808,3.0762,3.0762,78318.5841
2007-12-28 14:30:00,13.42,13.42,13.39,13.4,212389.38053097343,3.0762,3.0762,3.0694,3.0717,212389.3805
2007-12-28 15:00:00,13.39,13.39,13.36,13.37,106194.69026548672,3.0694,3.0694,3.0625,3.0648,106194.6903
2007-12-28 15:30:00,13.37,13.4,13.37,13.4,170353.98230088496,3.0648,3.0717,3.0648,3.0717,170353.9823
2007-12-31 09:30:00,13.41,13.41,13.38,13.39,142477.8761061947,3.0739,3.0739,3.0671,3.0694,142477.8761
2007-12-31 10:00:00,13.39,13.42,13.39,13.42,83628.3185840708,3.0694,3.0762,3.0694,3.0762,83628.3186
2007-12-31 10:30:00,13.42,13.51,13.42,13.5,82300.88495575222,3.0762,3.0969,3.0762,3.0946,82300.885
2007-12-31 11:00:00,13.49,13.49,13.43,13.43,63274.33628318584,3.0923,3.0923,3.0785,3.0785,63274.3363
2007-12-31 11:30:00,13.43,13.44,13.43,13.43,27876.106194690263,3.0785,3.0808,3.0785,3.0785,27876.1062
2007-12-31 12:00:00,13.43,13.43,13.43,13.43,11061.946902654869,3.0785,3.0785,3.0785,3.0785,11061.9469
2007-12-31 12:30:00,13.43,13.45,13.43,13.45,19911.504424778763,3.0785,3.0831,3.0785,3.0831,19911.5044
2007-12-31 13:00:00,13.44,13.45,13.44,13.44,34955.75221238938,3.0808,3.0831,3.0808,3.0808,34955.7522
2007-12-31 13:30:00,13.44,13.44,13.44,13.44,30973.451327433628,3.0808,3.0808,3.0808,3.0808,30973.4513
2007-12-31 14:00:00,13.44,13.45,13.44,13.44,137610.61946902654,3.0808,3.0831,3.0808,3.0808,137610.6195
2007-12-31 14:30:00,13.44,13.45,13.44,13.45,13716.814159292036,3.0808,3.0831,3.0808,3.0831,13716.8142
2007-12-31 15:00:00,13.45,13.45,13.44,13.45,32300.88495575221,3.0831,3.0831,3.0808,3.0831,32300.885
2007-12-31 15:30:00,13.45,13.46,13.44,13.46,124336.28318584072,3.0831,3.0854,3.0808,3.0854,124336.2832
2008-01-02 09:30:00,13.42,13.5,13.35,13.38,105752.21238938054,3.0762,3.0946,3.0602,3.0671,105752.2124
2008-01-02 10:00:00,13.38,13.4,13.34,13.39,138938.05309734514,3.0671,3.0717,3.0579,3.0694,138938.0531
2008-01-02 10:30:00,13.39,13.42,13.35,13.35,96902.65486725664,3.0694,3.0762,3.0602,3.0602,96902.6549
2008-01-02 11:00:00,13.35,13.4,13.35,13.35,64601.76991150442,3.0602,3.0717,3.0602,3.0602,64601.7699
2008-01-02 11:30:00,13.35,13.37,13.35,13.35,54867.25663716815,3.0602,3.0648,3.0602,3.0602,54867.2566
2008-01-02 12:00:00,13.35,13.35,13.33,13.34,87168.14159292035,3.0602,3.0602,3.0556,3.0579,87168.1416
2008-01-02 12:30:00,13.34,13.36,13.33,13.33,34070.79646017699,3.0579,3.0625,3.0556,3.0556,34070.7965
2008-01-02 13:00:00,13.34,13.42,13.34,13.42,61504.424778761066,3.0579,3.0762,3.0579,3.0762,61504.4248
2008-01-02 13:30:00,13.42,13.47,13.4,13.43,50884.95575221239,3.0762,3.0877,3.0717,3.0785,50884.9558
2008-01-02 14:00:00,13.44,13.47,13.43,13.46,50884.95575221239,3.0808,3.0877,3.0785,3.0854,50884.9558
2008-01-02 14:30:00,13.44,13.47,13.39,13.42,153982.30088495577,3.0808,3.0877,3.0694,3.0762,153982.3009
2008-01-02 15:00:00,13.42,13.46,13.42,13.42,85398.23008849558,3.0762,3.0854,3.0762,3.0762,85398.2301
2008-01-02 15:30:00,13.42,13.47,13.42,13.45,118141.592920354,3.0762,3.0877,3.0762,3.0831,118141.5929
2008-01-03 09:30:00,13.51,13.51,13.34,13.35,92035.3982300885,3.0969,3.0969,3.0579,3.0602,92035.3982
2008-01-03 10:00:00,13.35,13.39,13.35,13.36,228761.06194690263,3.0602,3.0694,3.0602,3.0625,228761.0619
2008-01-03 10:30:00,13.36,13.36,13.35,13.36,65486.72566371682,3.0625,3.0625,3.0602,3.0625,65486.7257
2008-01-03 11:00:00,13.36,13.37,13.36,13.37,169469.02654867258,3.0625,3.0648,3.0625,3.0648,169469.0265
2008-01-03 11:30:00,13.37,13.38,13.36,13.37,200442.4778761062,3.0648,3.0671,3.0625,3.0648,200442.4779
2008-01-03 12:00:00,13.38,13.39,13.37,13.38,284955.7522123894,3.0671,3.0694,3.0648,3.0671,284955.7522
2008-01-03 12:30:00,13.39,13.39,13.36,13.37,70796.46017699115,3.0694,3.0694,3.0625,3.0648,70796.4602
2008-01-03 13:00:00,13.37,13.38,13.36,13.38,22566.37168141593,3.0648,3.0671,3.0625,3.0671,22566.3717
2008-01-03 13:30:00,13.37,13.38,13.37,13.37,128761.06194690266,3.0648,3.0671,3.0648,3.0648,128761.0619
2008-01-03 14:00:00,13.37,13.38,13.35,13.35,63274.33628318584,3.0648,3.0671,3.0602,3.0602,63274.3363
2008-01-03 14:30:00,13.35,13.37,13.35,13.37,19469.02654867257,3.0602,3.0648,3.0602,3.0648,19469.0265
2008-01-03 15:00:00,13.37,13.37,13.35,13.35,102654.86725663715,3.0648,3.0648,3.0602,3.0602,102654.8673
2008-01-03 15:30:00,13.35,13.4,13.35,13.4,140707.96460176993,3.0602,3.0717,3.0602,3.0717,140707.9646
2008-01-04 09:30:00,13.36,13.38,13.29,13.33,148230.0884955752,3.0625,3.0671,3.0464,3.0556,148230.0885
2008-01-04 10:00:00,13.33,13.34,13.28,13.28,588938.0530973452,3.0556,3.0579,3.0442,3.0442,588938.0531
2008-01-04 10:30:00,13.29,13.32,13.28,13.3,219911.5044247788,3.0464,3.0533,3.0442,3.0487,219911.5044
2008-01-04 11:00:00,13.3,13.3,13.25,13.27,291150.4424778761,3.0487,3.0487,3.0373,3.0419,291150.4425
2008-01-04 11:30:00,13.27,13.3,13.25,13.3,116814.1592920354,3.0419,3.0487,3.0373,3.0487,116814.1593
2008-01-04 12:00:00,13.31,13.32,13.3,13.31,123451.32743362832,3.051,3.0533,3.0487,3.051,123451.3274
2008-01-04 12:30:00,13.31,13.31,13.3,13.31,84513.27433628318,3.051,3.051,3.0487,3.051,84513.2743
2008-01-04 13:00:00,13.31,13.31,13.29,13.3,125221.2389380531,3.051,3.051,3.0464,3.0487,125221.2389
2008-01-04 13:30:00,13.3,13.3,13.27,13.28,237168.14159292035,3.0487,3.0487,3.0419,3.0442,237168.1416
2008-01-04 14:00:00,13.28,13.29,13.25,13.26,78318.58407079647,3.0442,3.0464,3.0373,3.0396,78318.5841
2008-01-04 14:30:00,13.25,13.26,13.22,13.23,267256.6371681416,3.0373,3.0396,3.0304,3.0327,267256.6372
2008-01-04 15:00:00,13.23,13.25,13.23,13.23,111946.90265486726,3.0327,3.0373,3.0327,3.0327,111946.9027
2008-01-04 15:30:00,13.23,13.29,13.22,13.27,504424.778761062,3.0327,3.0464,3.0304,3.0419,504424.7788
2008-01-07 09:30:00,13.33,13.33,13.18,13.21,515044.2477876106,3.0556,3.0556,3.0212,3.0281,515044.2478
2008-01-07 10:00:00,13.21,13.21,13.16,13.16,632743.3628318585,3.0281,3.0281,3.0166,3.0166,632743.3628
2008-01-07 10:30:00,13.16,13.16,13.08,13.09,553097.3451327434,3.0166,3.0166,2.9983,3.0006,553097.3451
2008-01-07 11:00:00,13.09,13.13,13.09,13.12,601327.4336283186,3.0006,3.0098,3.0006,3.0075,601327.4336
2008-01-07 11:30:00,13.13,13.14,13.12,13.13,141150.44247787612,3.0098,3.0121,3.0075,3.0098,141150.4425
2008-01-07 12:00:00,13.13,13.14,13.11,13.11,76106.19469026549,3.0098,3.0121,3.0052,3.0052,76106.1947
2008-01-07 12:30:00,13.11,13.14,13.09,13.13,84070.79646017699,3.0052,3.0121,3.0006,3.0098,84070.7965
2008-01-07 13:00:00,13.13,13.13,13.11,13.13,49557.5221238938,3.0098,3.0098,3.0052,3.0098,49557.5221
2008-01-07 13:30:00,13.13,13.14,13.11,13.13,438938.0530973452,3.0098,3.0121,3.0052,3.0098,438938.0531
2008-01-07 14:00:00,13.13,13.14,13.13,13.13,82743.36283185841,3.0098,3.0121,3.0098,3.0098,82743.3628
2008-01-07 14:30:00,13.14,13.14,13.13,13.14,65929.20353982301,3.0121,3.0121,3.0098,3.0121,65929.2035
2008-01-07 15:00:00,13.14,13.14,13.13,13.13,82743.36283185841,3.0121,3.0121,3.0098,3.0098,82743.3628
2008-01-07 15:30:00,13.14,13.14,13.1,13.1,962389.3805309734,3.0121,3.0121,3.0029,3.0029,962389.3805
2008-01-08 09:30:00,13.11,13.18,13.09,13.12,101327.43362831858,3.0052,3.0212,3.0006,3.0075,101327.4336
2008-01-08 10:00:00,13.12,13.14,13.1,13.1,128318.58407079648,3.0075,3.0121,3.0029,3.0029,128318.5841
2008-01-08 10:30:00,13.09,13.11,13.09,13.1,46460.176991150445,3.0006,3.0052,3.0006,3.0029,46460.177
2008-01-08 11:00:00,13.1,13.11,13.04,13.07,135398.2300884956,3.0029,3.0052,2.9891,2.996,135398.2301
2008-01-08 11:30:00,13.07,13.07,12.88,13.01,215929.203539823,2.996,2.996,2.9525,2.9823,215929.2035
2008-01-08 12:00:00,13.01,13.01,12.86,12.92,488053.09734513273,2.9823,2.9823,2.9479,2.9616,488053.0973
2008-01-08 12:30:00,12.91,13.0,12.91,13.0,51769.91150442478,2.9593,2.98,2.9593,2.98,51769.9115
2008-01-08 13:00:00,12.99,12.99,12.77,12.8,422123.8938053097,2.9777,2.9777,2.9272,2.9341,422123.8938
2008-01-08 13:30:00,12.8,12.93,12.8,12.93,92035.3982300885,2.9341,2.9639,2.9341,2.9639,92035.3982
2008-01-08 14:00:00,12.93,12.94,12.93,12.93,94247.78761061947,2.9639,2.9662,2.9639,2.9639,94247.7876
2008-01-08 14:30:00,12.93,12.99,12.9,12.91,166371.6814159292,2.9639,2.9777,2.957,2.9593,166371.6814
2008-01-08 15:00:00,12.91,12.91,12.84,12.84,103539.82300884956,2.9593,2.9593,2.9433,2.9433,103539.823
2008-01-08 15:30:00,12.84,12.84,12.76,12.81,739380.5309734513,2.9433,2.9433,2.925,2.9364,739380.531
2008-01-09 09:30:00,12.83,12.86,12.75,12.81,243362.8318584071,2.941,2.9479,2.9227,2.9364,243362.8319
2008-01-09 10:00:00,12.8,12.83,12.7,12.71,86725.66371681416,2.9341,2.941,2.9112,2.9135,86725.6637
2008-01-09 10:30:00,12.71,12.72,12.64,12.71,83185.8407079646,2.9135,2.9158,2.8974,2.9135,83185.8407
2008-01-09 11:00:00,12.7,12.71,12.67,12.68,367256.6371681416,2.9112,2.9135,2.9043,2.9066,367256.6372
2008-01-09 11:30:00,12.68,12.69,12.63,12.66,299557.52212389384,2.9066,2.9089,2.8952,2.902,299557.5221
2008-01-09 12:00:00,12.66,12.66,12.62,12.64,102212.38938053098,2.902,2.902,2.8929,2.8974,102212.3894
2008-01-09 12:30:00,12.64,12.64,12.54,12.55,141592.9203539823,2.8974,2.8974,2.8745,2.8768,141592.9204
2008-01-09 13:00:00,12.55,12.6,12.55,12.55,100000.0,2.8768,2.8883,2.8768,2.8768,100000.0
2008-01-09 13:30:00,12.56,12.56,12.46,12.46,279646.01769911504,2.8791,2.8791,2.8562,2.8562,279646.0177
2008-01-09 14:00:00,12.46,12.48,12.29,12.41,718141.592920354,2.8562,2.8608,2.8172,2.8447,718141.5929
2008-01-09 14:30:00,12.41,12.43,12.4,12.43,292035.3982300885,2.8447,2.8493,2.8424,2.8493,292035.3982
2008-01-09 15:00:00,12.43,12.45,12.36,12.41,638053.0973451327,2.8493,2.8539,2.8333,2.8447,638053.0973
2008-01-09 15:30:00,12.41,12.43,12.4,12.43,924778.761061947,2.8447,2.8493,2.8424,2.8493,924778.7611
2008-01-10 09:30:00,12.43,12.49,12.41,12.42,261946.90265486727,2.8493,2.8631,2.8447,2.847,261946.9027
2008-01-10 10:00:00,12.42,12.43,12.4,12.42,123008.84955752212,2.847,2.8493,2.8424,2.847,123008.8496
2008-01-10 10:30:00,12.42,12.42,12.2,12.22,266814.1592920354,2.847,2.847,2.7966,2.8012,266814.1593
2008-01-10 11:00:00,12.22,12.27,12.09,12.21,844690.2654867257,2.8012,2.8126,2.7714,2.7989,844690.2655
2008-01-10 11:30:00,12.21,12.21,11.9,12.01,670796.4601769912,2.7989,2.7989,2.7278,2.753,670796.4602
2008-01-10 12:00:00,12.01,12.01,11.67,11.82,2551769.9115044246,2.753,2.753,2.6751,2.7095,2551769.9115
2008-01-10 12:30:00,11.81,12.06,11.77,12.06,1857079.6460176995,2.7072,2.7645,2.698,2.7645,1857079.646
2008-01-10 13:00:00,12.06,12.22,12.05,12.15,1570353.982300885,2.7645,2.8012,2.7622,2.7851,1570353.9823
2008-01-10 13:30:00,12.15,12.17,12.01,12.09,1310619.4690265488,2.7851,2.7897,2.753,2.7714,1310619.469
2008-01-10 14:00:00,12.09,12.23,12.08,12.12,890265.4867256638,2.7714,2.8035,2.7691,2.7782,890265.4867
2008-01-10 14:30:00,12.13,12.14,12.08,12.12,467699.1150442478,2.7805,2.7828,2.7691,2.7782,467699.115
2008-01-10 15:00:00,12.13,12.13,11.98,12.03,775663.7168141593,2.7805,2.7805,2.7462,2.7576,775663.7168
2008-01-10 15:30:00,12.03,12.13,11.98,12.07,1202654.8672566372,2.7576,2.7805,2.7462,2.7668,1202654.8673
2008-01-11 09:30:00,11.9,12.18,11.8,11.88,557079.6460176992,2.7278,2.792,2.7049,2.7232,557079.646
2008-01-11 10:00:00,11.87,11.92,11.81,11.83,746902.6548672566,2.7209,2.7324,2.7072,2.7118,746902.6549
2008-01-11 10:30:00,11.83,11.96,11.81,11.9,459734.5132743363,2.7118,2.7416,2.7072,2.7278,459734.5133
2008-01-11 11:00:00,11.9,11.92,11.87,11.91,94690.26548672566,2.7278,2.7324,2.7209,2.7301,94690.2655
2008-01-11 11:30:00,11.89,11.9,11.75,11.85,202654.8672566372,2.7255,2.7278,2.6934,2.7164,202654.8673
2008-01-11 12:00:00,11.84,11.87,11.78,11.85,257522.1238938053,2.7141,2.7209,2.7003,2.7164,257522.1239
2008-01-11 12:30:00,11.85,12.28,11.85,12.06,765929.2035398231,2.7164,2.8149,2.7164,2.7645,765929.2035
2008-01-11 13:00:00,12.06,12.06,11.86,11.88,268141.592920354,2.7645,2.7645,2.7186,2.7232,268141.5929
2008-01-11 13:30:00,11.88,11.96,11.85,11.89,349557.52212389384,2.7232,2.7416,2.7164,2.7255,349557.5221
2008-01-11 14:00:00,11.89,12.28,11.85,11.89,435398.2300884956,2.7255,2.8149,2.7164,2.7255,435398.2301
2008-01-11 14:30:00,11.89,11.91,11.85,11.86,368141.592920354,2.7255,2.7301,2.7164,2.7186,368141.5929
2008-01-11 15:00:00,11.86,11.87,11.77,11.8,395575.2212389381,2.7186,2.7209,2.698,2.7049,395575.2212
2008-01-11 15:30:00,11.8,11.85,11.8,11.82,954867.256637168,2.7049,2.7164,2.7049,2.7095,954867.2566
2008-01-14 09:30:00,11.99,11.99,11.74,11.75,743362.8318584071,2.7484,2.7484,2.6911,2.6934,743362.8319
2008-01-14 10:00:00,11.75,11.77,11.66,11.72,317256.6371681416,2.6934,2.698,2.6728,2.6866,317256.6372
2008-01-14 10:30:00,11.73,11.75,11.71,11.72,84955.75221238939,2.6888,2.6934,2.6843,2.6866,84955.7522
2008-01-14 11:00:00,11.72,11.74,11.68,11.74,185398.2300884956,2.6866,2.6911,2.6774,2.6911,185398.2301
2008-01-14 11:30:00,11.74,11.76,11.73,11.75,361946.90265486727,2.6911,2.6957,2.6888,2.6934,361946.9027
2008-01-14 12:00:00,11.75,11.77,11.72,11.74,147345.13274336283,2.6934,2.698,2.6866,2.6911,147345.1327
2008-01-14 12:30:00,11.74,11.75,11.72,11.75,58849.5575221239,2.6911,2.6934,2.6866,2.6934,58849.5575
2008-01-14 13:00:00,11.75,11.76,11.72,11.74,263274.33628318587,2.6934,2.6957,2.6866,2.6911,263274.3363
2008-01-14 13:30:00,11.74,11.79,11.74,11.78,165044.24778761063,2.6911,2.7026,2.6911,2.7003,165044.2478
2008-01-14 14:00:00,11.78,11.79,11.74,11.79,184070.796460177,2.7003,2.7026,2.6911,2.7026,184070.7965
2008-01-14 14:30:00,11.79,11.79,11.75,11.75,349557.52212389384,2.7026,2.7026,2.6934,2.6934,349557.5221
2008-01-14 15:00:00,11.75,11.76,11.72,11.75,156637.16814159293,2.6934,2.6957,2.6866,2.6934,156637.1681
2008-01-14 15:30:00,11.75,11.78,11.72,11.78,766814.1592920354,2.6934,2.7003,2.6866,2.7003,766814.1593
2008-01-15 09:30:00,11.59,11.74,11.58,11.68,438495.57522123895,2.6568,2.6911,2.6545,2.6774,438495.5752
2008-01-15 10:00:00,11.68,11.7,11.47,11.53,686283.185840708,2.6774,2.682,2.6292,2.643,686283.1858
2008-01-15 10:30:00,11.53,11.54,11.5,11.52,518141.592920354,2.643,2.6453,2.6361,2.6407,518141.5929
2008-01-15 11:00:00,11.51,11.52,11.5,11.5,207079.64601769912,2.6384,2.6407,2.6361,2.6361,207079.646
2008-01-15 11:30:00,11.5,11.51,11.45,11.48,381415.9292035399,2.6361,2.6384,2.6247,2.6315,381415.9292
2008-01-15 12:00:00,11.48,11.49,11.37,11.44,585398.2300884955,2.6315,2.6338,2.6063,2.6224,585398.2301
2008-01-15 12:30:00,11.44,11.48,11.37,11.41,573451.3274336284,2.6224,2.6315,2.6063,2.6155,573451.3274
2008-01-15 13:00:00,11.41,11.46,11.39,11.42,284070.796460177,2.6155,2.627,2.6109,2.6178,284070.7965
2008-01-15 13:30:00,11.43,11.43,11.3,11.31,315929.203539823,2.6201,2.6201,2.5903,2.5926,315929.2035
2008-01-15 14:00:00,11.31,11.36,11.31,11.33,604867.2566371681,2.5926,2.604,2.5926,2.5972,604867.2566
2008-01-15 14:30:00,11.33,11.35,11.29,11.29,376106.1946902655,2.5972,2.6017,2.588,2.588,376106.1947
2008-01-15 15:00:00,11.29,11.34,11.26,11.31,676548.6725663717,2.588,2.5994,2.5811,2.5926,676548.6726
2008-01-15 15:30:00,11.31,11.35,11.3,11.34,763716.814159292,2.5926,2.6017,2.5903,2.5994,763716.8142
2008-01-16 09:30:00,11.51,11.66,11.45,11.64,1228318.5840707964,2.6384,2.6728,2.6247,2.6682,1228318.5841
2008-01-16 10:00:00,11.63,11.64,11.57,11.58,319911.50442477874,2.6659,2.6682,2.6522,2.6545,319911.5044
2008-01-16 10:30:00,11.58,11.61,11.53,11.55,854867.2566371681,2.6545,2.6613,2.643,2.6476,854867.2566
2008-01-16 11:00:00,11.55,11.59,11.54,11.59,337610.61946902657,2.6476,2.6568,2.6453,2.6568,337610.6195
2008-01-16 11:30:00,11.59,11.62,11.56,11.6,238053.0973451328,2.6568,2.6636,2.6499,2.659,238053.0973
2008-01-16 12:00:00,11.6,11.64,11.58,11.63,291592.9203539823,2.659,2.6682,2.6545,2.6659,291592.9204
2008-01-16 12:30:00,11.63,11.75,11.6,11.61,200884.9557522124,2.6659,2.6934,2.659,2.6613,200884.9558
2008-01-16 13:00:00,11.61,11.62,11.6,11.61,87610.61946902655,2.6613,2.6636,2.659,2.6613,87610.6195
2008-01-16 13:30:00,11.62,11.69,11.6,11.61,114159.29203539823,2.6636,2.6797,2.659,2.6613,114159.292
2008-01-16 14:00:00,11.6,11.63,11.59,11.63,196460.17699115045,2.659,2.6659,2.6568,2.6659,196460.177
2008-01-16 14:30:00,11.64,11.64,11.61,11.61,278318.58407079644,2.6682,2.6682,2.6613,2.6613,278318.5841
2008-01-16 15:00:00,11.61,11.64,11.61,11.62,131858.407079646,2.6613,2.6682,2.6613,2.6636,131858.4071
2008-01-16 15:30:00,11.62,11.68,11.61,11.61,417256.6371681416,2.6636,2.6774,2.6613,2.6613,417256.6372
2008-01-17 09:30:00,11.98,12.42,11.98,12.26,3746460.176991151,2.7462,2.847,2.7462,2.8103,3746460.177
2008-01-17 10:00:00,12.25,12.3,12.19,12.2,2879203.5398230087,2.808,2.8195,2.7943,2.7966,2879203.5398
2008-01-17 10:30:00,12.2,12.2,11.81,12.09,1446460.1769911505,2.7966,2.7966,2.7072,2.7714,1446460.177
2008-01-17 11:00:00,12.09,12.1,11.98,11.98,837168.1415929204,2.7714,2.7737,2.7462,2.7462,837168.1416
2008-01-17 11:30:00,11.98,11.98,11.87,11.88,684070.796460177,2.7462,2.7462,2.7209,2.7232,684070.7965
2008-01-17 12:00:00,11.87,11.89,11.74,11.78,673008.8495575221,2.7209,2.7255,2.6911,2.7003,673008.8496
2008-01-17 12:30:00,11.78,11.89,11.76,11.81,557964.6017699115,2.7003,2.7255,2.6957,2.7072,557964.6018
2008-01-17 13:00:00,11.8,11.88,11.79,11.84,298230.08849557524,2.7049,2.7232,2.7026,2.7141,298230.0885
2008-01-17 13:30:00,11.84,11.89,11.82,11.84,576991.1504424779,2.7141,2.7255,2.7095,2.7141,576991.1504
2008-01-17 14:00:00,11.84,12.0,11.83,11.99,688938.0530973452,2.7141,2.7507,2.7118,2.7484,688938.0531
2008-01-17 14:30:00,11.99,12.04,11.97,12.04,2122566.371681416,2.7484,2.7599,2.7439,2.7599,2122566.3717
2008-01-17 15:00:00,12.04,12.05,12.02,12.02,771238.9380530973,2.7599,2.7622,2.7553,2.7553,771238.9381
2008-01-17 15:30:00,12.02,12.07,11.93,12.02,1122123.8938053097,2.7553,2.7668,2.7347,2.7553,1122123.8938
2008-01-18 09:30:00,12.0,12.36,12.0,12.23,612831.8584070797,2.7507,2.8333,2.7507,2.8035,612831.8584
2008-01-18 10:00:00,12.22,12.28,12.2,12.2,845132.7433628319,2.8012,2.8149,2.7966,2.7966,845132.7434
2008-01-18 10:30:00,12.2,12.29,12.19,12.19,719911.5044247787,2.7966,2.8172,2.7943,2.7943,719911.5044
2008-01-18 11:00:00,12.19,12.24,12.07,12.1,702212.389380531,2.7943,2.8058,2.7668,2.7737,702212.3894
2008-01-18 11:30:00,12.09,12.2,12.01,12.02,759292.0353982301,2.7714,2.7966,2.753,2.7553,759292.0354
2008-01-18 12:00:00,12.02,12.16,11.96,12.16,972566.371681416,2.7553,2.7874,2.7416,2.7874,972566.3717
2008-01-18 12:30:00,12.15,12.2,12.08,12.19,238938.0530973452,2.7851,2.7966,2.7691,2.7943,238938.0531
2008-01-18 13:00:00,12.19,12.22,12.05,12.2,179203.53982300885,2.7943,2.8012,2.7622,2.7966,179203.5398
2008-01-18 13:30:00,12.19,12.21,12.12,12.17,237168.14159292035,2.7943,2.7989,2.7782,2.7897,237168.1416
2008-01-18 14:00:00,12.17,12.27,12.14,12.24,147787.61061946902,2.7897,2.8126,2.7828,2.8058,147787.6106
2008-01-18 14:30:00,12.23,12.25,12.19,12.24,256194.6902654868,2.8035,2.808,2.7943,2.8058,256194.6903
2008-01-18 15:00:00,12.24,12.41,12.23,12.38,369026.5486725664,2.8058,2.8447,2.8035,2.8378,369026.5487
2008-01-18 15:30:00,12.4,12.52,12.38,12.51,775221.2389380531,2.8424,2.8699,2.8378,2.8676,775221.2389
2008-01-22 09:30:00,11.77,12.16,11.77,12.15,649557.5221238938,2.698,2.7874,2.698,2.7851,649557.5221
2008-01-22 10:00:00,12.15,12.38,12.15,12.38,630088.4955752213,2.7851,2.8378,2.7851,2.8378,630088.4956
2008-01-22 10:30:00,12.37,12.44,12.27,12.43,500000.0,2.8356,2.8516,2.8126,2.8493,500000.0
2008-01-22 11:00:00,12.43,12.47,12.22,12.31,301769.9115044248,2.8493,2.8585,2.8012,2.8218,301769.9115
2008-01-22 11:30:00,12.29,12.3,12.01,12.17,383185.8407079646,2.8172,2.8195,2.753,2.7897,383185.8407
2008-01-22 12:00:00,12.17,12.37,12.14,12.23,230088.49557522128,2.7897,2.8356,2.7828,2.8035,230088.4956
2008-01-22 12:30:00,12.22,12.36,12.2,12.35,102654.86725663715,2.8012,2.8333,2.7966,2.831,102654.8673
2008-01-22 13:00:00,12.35,12.36,12.26,12.28,108407.07964601772,2.831,2.8333,2.8103,2.8149,108407.0796
2008-01-22 13:30:00,12.27,12.3,12.26,12.28,97345.13274336285,2.8126,2.8195,2.8103,2.8149,97345.1327
2008-01-22 14:00:00,12.27,12.35,12.22,12.3,154424.77876106196,2.8126,2.831,2.8012,2.8195,154424.7788
2008-01-22 14:30:00,12.3,12.36,12.27,12.34,109292.03539823007,2.8195,2.8333,2.8126,2.8287,109292.0354
2008-01-22 15:00:00,12.34,12.37,12.27,12.36,183185.8407079646,2.8287,2.8356,2.8126,2.8333,183185.8407
2008-01-22 15:30:00,12.37,12.37,12.2,12.2,460619.4690265487,2.8356,2.8356,2.7966,2.7966,460619.469
2008-01-23 09:30:00,11.98,12.27,11.98,12.19,161946.90265486727,2.7462,2.8126,2.7462,2.7943,161946.9027
2008-01-23 10:00:00,12.17,12.35,12.11,12.31,112831.85840707964,2.7897,2.831,2.776,2.8218,112831.8584
2008-01-23 10:30:00,12.3,12.34,12.2,12.26,92035.3982300885,2.8195,2.8287,2.7966,2.8103,92035.3982
2008-01-23 11:00:00,12.26,12.26,12.2,12.22,244690.2654867257,2.8103,2.8103,2.7966,2.8012,244690.2655
2008-01-23 11:30:00,12.21,12.22,12.16,12.2,172123.89380530975,2.7989,2.8012,2.7874,2.7966,172123.8938
2008-01-23 12:00:00,12.21,12.26,12.2,12.21,72123.89380530974,2.7989,2.8103,2.7966,2.7989,72123.8938
2008-01-23 12:30:00,12.21,12.21,12.06,12.11,111061.94690265488,2.7989,2.7989,2.7645,2.776,111061.9469
2008-01-23 13:00:00,12.11,12.15,12.08,12.15,147345.13274336283,2.776,2.7851,2.7691,2.7851,147345.1327
2008-01-23 13:30:00,12.15,12.15,12.08,12.13,162389.38053097346,2.7851,2.7851,2.7691,2.7805,162389.3805
2008-01-23 14:00:00,12.14,12.17,12.12,12.17,224336.2831858407,2.7828,2.7897,2.7782,2.7897,224336.2832
2008-01-23 14:30:00,12.17,12.18,12.12,12.14,272123.8938053097,2.7897,2.792,2.7782,2.7828,272123.8938
2008-01-23 15:00:00,12.14,12.34,12.14,12.3,324778.7610619469,2.7828,2.8287,2.7828,2.8195,324778.7611
2008-01-23 15:30:00,12.3,12.5,12.3,12.45,634955.7522123894,2.8195,2.8654,2.8195,2.8539,634955.7522
2008-01-24 09:30:00,12.51,12.79,12.41,12.76,449557.5221238938,2.8676,2.9318,2.8447,2.925,449557.5221
2008-01-24 10:00:00,12.76,12.77,12.69,12.7,320353.98230088496,2.925,2.9272,2.9089,2.9112,320353.9823
2008-01-24 10:30:00,12.7,12.72,12.67,12.68,206194.6902654868,2.9112,2.9158,2.9043,2.9066,206194.6903
2008-01-24 11:00:00,12.68,12.71,12.68,12.69,117699.1150442478,2.9066,2.9135,2.9066,2.9089,117699.115
2008-01-24 11:30:00,12.69,12.69,12.6,12.66,142920.35398230088,2.9089,2.9089,2.8883,2.902,142920.354
2008-01-24 12:00:00,12.66,12.67,12.57,12.6,128761.06194690266,2.902,2.9043,2.8814,2.8883,128761.0619
2008-01-24 12:30:00,12.61,12.7,12.61,12.66,191592.9203539823,2.8906,2.9112,2.8906,2.902,191592.9204
2008-01-24 13:00:00,12.66,12.67,12.64,12.65,116814.1592920354,2.902,2.9043,2.8974,2.8997,116814.1593
2008-01-24 13:30:00,12.65,12.71,12.63,12.69,256637.16814159293,2.8997,2.9135,2.8952,2.9089,256637.1681
2008-01-24 14:00:00,12.68,12.71,12.66,12.69,135840.70796460178,2.9066,2.9135,2.902,2.9089,135840.708
2008-01-24 14:30:00,12.7,12.73,12.69,12.7,214159.29203539825,2.9112,2.9181,2.9089,2.9112,214159.292
2008-01-24 15:00:00,12.7,12.72,12.65,12.66,191150.4424778761,2.9112,2.9158,2.8997,2.902,191150.4425
2008-01-24 15:30:00,12.67,12.73,12.66,12.73,380088.49557522126,2.9043,2.9181,2.902,2.9181,380088.4956
2008-01-25 09:30:00,12.77,12.85,12.67,12.69,285840.7079646017,2.9272,2.9456,2.9043,2.9089,285840.708
2008-01-25 10:00:00,12.68,12.77,12.67,12.75,148672.56637168143,2.9066,2.9272,2.9043,2.9227,148672.5664
2008-01-25 10:30:00,12.76,12.82,12.71,12.77,356194.6902654867,2.925,2.9387,2.9135,2.9272,356194.6903
2008-01-25 11:00:00,12.77,12.85,12.74,12.74,249115.0442477876,2.9272,2.9456,2.9204,2.9204,249115.0442
2008-01-25 11:30:00,12.74,12.75,12.66,12.67,120353.98230088496,2.9204,2.9227,2.902,2.9043,120353.9823
2008-01-25 12:00:00,12.67,12.7,12.66,12.68,80973.45132743364,2.9043,2.9112,2.902,2.9066,80973.4513
2008-01-25 12:30:00,12.68,12.69,12.64,12.68,109734.51327433628,2.9066,2.9089,2.8974,2.9066,109734.5133
2008-01-25 13:00:00,12.68,12.69,12.66,12.66,96902.65486725664,2.9066,2.9089,2.902,2.902,96902.6549
2008-01-25 13:30:00,12.66,12.67,12.64,12.66,256194.6902654868,2.902,2.9043,2.8974,2.902,256194.6903
2008-01-25 14:00:00,12.65,12.65,12.57,12.61,205309.7345132744,2.8997,2.8997,2.8814,2.8906,205309.7345
2008-01-25 14:30:00,12.6,12.61,12.53,12.57,150884.95575221238,2.8883,2.8906,2.8722,2.8814,150884.9558
2008-01-25 15:00:00,12.56,12.6,12.52,12.59,309734.5132743363,2.8791,2.8883,2.8699,2.886,309734.5133
2008-01-25 15:30:00,12.59,12.6,12.57,12.57,432743.3628318584,2.886,2.8883,2.8814,2.8814,432743.3628
2008-01-28 09:30:00,12.2,12.26,12.13,12.22,846902.6548672566,2.7966,2.8103,2.7805,2.8012,846902.6549
2008-01-28 10:00:00,12.22,12.22,12.04,12.13,399115.0442477876,2.8012,2.8012,2.7599,2.7805,399115.0442
2008-01-28 10:30:00,12.13,12.15,12.11,12.12,270796.4601769912,2.7805,2.7851,2.776,2.7782,270796.4602
2008-01-28 11:00:00,12.12,12.18,12.12,12.18,172566.37168141594,2.7782,2.792,2.7782,2.792,172566.3717
2008-01-28 11:30:00,12.18,12.35,12.18,12.29,616814.1592920354,2.792,2.831,2.792,2.8172,616814.1593
2008-01-28 12:00:00,12.3,12.3,12.2,12.22,581858.407079646,2.8195,2.8195,2.7966,2.8012,581858.4071
2008-01-28 12:30:00,12.22,12.24,12.21,12.23,657964.6017699115,2.8012,2.8058,2.7989,2.8035,657964.6018
2008-01-28 13:00:00,12.22,12.24,12.21,12.23,586725.6637168141,2.8012,2.8058,2.7989,2.8035,586725.6637
2008-01-28 13:30:00,12.23,12.25,12.23,12.24,132300.8849557522,2.8035,2.808,2.8035,2.8058,132300.885
2008-01-28 14:00:00,12.24,12.28,12.23,12.27,362831.8584070797,2.8058,2.8149,2.8035,2.8126,362831.8584
2008-01-28 14:30:00,12.27,12.35,12.25,12.34,257522.1238938053,2.8126,2.831,2.808,2.8287,257522.1239
2008-01-28 15:00:00,12.34,12.37,12.3,12.3,415929.203539823,2.8287,2.8356,2.8195,2.8195,415929.2035
2008-01-28 15:30:00,12.31,12.32,12.23,12.25,460176.9911504425,2.8218,2.8241,2.8035,2.808,460176.9912
2008-01-29 09:30:00,12.38,12.38,12.15,12.16,318141.592920354,2.8378,2.8378,2.7851,2.7874,318141.5929
2008-01-29 10:00:00,12.16,12.22,12.15,12.19,143805.30973451328,2.7874,2.8012,2.7851,2.7943,143805.3097
2008-01-29 10:30:00,12.18,12.19,12.08,12.11,346902.65486725664,2.792,2.7943,2.7691,2.776,346902.6549
2008-01-29 11:00:00,12.1,12.13,12.08,12.09,942477.8761061948,2.7737,2.7805,2.7691,2.7714,942477.8761
2008-01-29 11:30:00,12.09,12.1,12.06,12.08,802212.389380531,2.7714,2.7737,2.7645,2.7691,802212.3894
2008-01-29 12:00:00,12.08,12.08,12.03,12.03,233185.8407079646,2.7691,2.7691,2.7576,2.7576,233185.8407
2008-01-29 12:30:00,12.04,12.04,11.95,11.99,453982.3008849557,2.7599,2.7599,2.7393,2.7484,453982.3009
2008-01-29 13:00:00,11.99,12.03,11.99,12.01,149557.5221238938,2.7484,2.7576,2.7484,2.753,149557.5221
2008-01-29 13:30:00,12.0,12.01,11.99,12.0,217699.1150442478,2.7507,2.753,2.7484,2.7507,217699.115
2008-01-29 14:00:00,12.0,12.0,11.98,11.98,218584.07079646012,2.7507,2.7507,2.7462,2.7462,218584.0708
2008-01-29 14:30:00,11.98,11.98,11.96,11.97,387168.1415929204,2.7462,2.7462,2.7416,2.7439,387168.1416
2008-01-29 15:00:00,11.97,11.98,11.94,11.95,619026.5486725664,2.7439,2.7462,2.737,2.7393,619026.5487
2008-01-29 15:30:00,11.95,12.0,11.86,11.93,907079.6460176992,2.7393,2.7507,2.7186,2.7347,907079.646
2008-01-30 09:30:00,11.87,11.9,11.76,11.77,614159.2920353982,2.7209,2.7278,2.6957,2.698,614159.292
2008-01-30 10:00:00,11.77,11.79,11.7,11.78,640265.4867256638,2.698,2.7026,2.682,2.7003,640265.4867
2008-01-30 10:30:00,11.78,11.79,11.76,11.76,193362.8318584071,2.7003,2.7026,2.6957,2.6957,193362.8319
2008-01-30 11:00:00,11.76,11.77,11.73,11.75,294690.26548672566,2.6957,2.698,2.6888,2.6934,294690.2655
2008-01-30 11:30:00,11.75,11.79,11.74,11.77,203097.34513274336,2.6934,2.7026,2.6911,2.698,203097.3451
2008-01-30 12:00:00,11.77,11.79,11.75,11.78,127433.62831858407,2.698,2.7026,2.6934,2.7003,127433.6283
2008-01-30 12:30:00,11.78,11.79,11.75,11.75,247787.61061946905,2.7003,2.7026,2.6934,2.6934,247787.6106
2008-01-30 13:00:00,11.76,11.77,11.74,11.77,276548.6725663717,2.6957,2.698,2.6911,2.698,276548.6726
2008-01-30 13:30:00,11.77,11.79,11.75,11.77,228318.58407079647,2.698,2.7026,2.6934,2.698,228318.5841
2008-01-30 14:00:00,11.77,11.83,11.74,11.82,437610.61946902657,2.698,2.7118,2.6911,2.7095,437610.6195
2008-01-30 14:30:00,11.8,11.81,11.75,11.77,269911.50442477874,2.7049,2.7072,2.6934,2.698,269911.5044
2008-01-30 15:00:00,11.78,11.82,11.75,11.77,669026.5486725664,2.7003,2.7095,2.6934,2.698,669026.5487
2008-01-30 15:30:00,11.77,11.77,11.67,11.67,1310176.9911504425,2.698,2.698,2.6751,2.6751,1310176.9912
2008-01-31 09:30:00,11.54,11.63,11.54,11.62,215486.7256637168,2.6453,2.6659,2.6453,2.6636,215486.7257
2008-01-31 10:00:00,11.62,11.69,11.61,11.69,267256.6371681416,2.6636,2.6797,2.6613,2.6797,267256.6372
2008-01-31 10:30:00,11.69,11.69,11.64,11.65,253097.34513274336,2.6797,2.6797,2.6682,2.6705,253097.3451
2008-01-31 11:00:00,11.65,11.65,11.63,11.65,255752.21238938053,2.6705,2.6705,2.6659,2.6705,255752.2124
2008-01-31 11:30:00,11.65,11.72,11.64,11.65,331415.92920353985,2.6705,2.6866,2.6682,2.6705,331415.9292
2008-01-31 12:00:00,11.64,11.68,11.6,11.62,473893.80530973454,2.6682,2.6774,2.659,2.6636,473893.8053
2008-01-31 12:30:00,11.62,11.64,11.62,11.63,350442.4778761062,2.6636,2.6682,2.6636,2.6659,350442.4779
2008-01-31 13:00:00,11.63,11.64,11.6,11.6,223008.84955752213,2.6659,2.6682,2.659,2.659,223008.8496
2008-01-31 13:30:00,11.6,11.64,11.59,11.62,164601.76991150444,2.659,2.6682,2.6568,2.6636,164601.7699
2008-01-31 14:00:00,11.63,11.69,11.62,11.66,1200884.9557522123,2.6659,2.6797,2.6636,2.6728,1200884.9558
2008-01-31 14:30:00,11.66,11.69,11.66,11.69,625221.2389380531,2.6728,2.6797,2.6728,2.6797,625221.2389
2008-01-31 15:00:00,11.69,11.77,11.68,11.73,314159.29203539825,2.6797,2.698,2.6774,2.6888,314159.292
2008-01-31 15:30:00,11.73,11.8,11.71,11.79,1479646.017699115,2.6888,2.7049,2.6843,2.7026,1479646.0177
2008-02-01 09:30:00,11.79,11.79,11.69,11.76,260176.99115044248,2.7026,2.7026,2.6797,2.6957,260176.9912
2008-02-01 10:00:00,11.76,11.78,11.75,11.76,386725.6637168142,2.6957,2.7003,2.6934,2.6957,386725.6637
2008-02-01 10:30:00,11.75,11.76,11.71,11.72,553539.8230088495,2.6934,2.6957,2.6843,2.6866,553539.823
2008-02-01 11:00:00,11.72,11.72,11.7,11.71,363274.33628318587,2.6866,2.6866,2.682,2.6843,363274.3363
2008-02-01 11:30:00,11.71,11.71,11.68,11.69,80973.45132743364,2.6843,2.6843,2.6774,2.6797,80973.4513
2008-02-01 12:00:00,11.69,11.73,11.69,11.7,286283.185840708,2.6797,2.6888,2.6797,2.682,286283.1858
2008-02-01 12:30:00,11.7,11.72,11.7,11.72,87610.61946902655,2.682,2.6866,2.682,2.6866,87610.6195
2008-02-01 13:00:00,11.73,11.75,11.72,11.73,106637.16814159292,2.6888,2.6934,2.6866,2.6888,106637.1681
2008-02-01 13:30:00,11.74,11.74,11.7,11.7,331415.92920353985,2.6911,2.6911,2.682,2.682,331415.9292
2008-02-01 14:00:00,11.7,11.7,11.67,11.69,622566.3716814159,2.682,2.682,2.6751,2.6797,622566.3717
2008-02-01 14:30:00,11.69,11.71,11.65,11.66,167699.1150442478,2.6797,2.6843,2.6705,2.6728,167699.115
2008-02-01 15:00:00,11.66,11.67,11.43,11.53,1511061.9469026548,2.6728,2.6751,2.6201,2.643,1511061.9469
2008-02-01 15:30:00,11.53,11.54,11.49,11.5,1576991.150442478,2.643,2.6453,2.6338,2.6361,1576991.1504
2008-02-04 09:30:00,11.57,11.58,11.42,11.55,280088.49557522126,2.6522,2.6545,2.6178,2.6476,280088.4956
2008-02-04 10:00:00,11.59,11.65,11.52,11.61,310176.9911504425,2.6568,2.6705,2.6407,2.6613,310176.9912
2008-02-04 10:30:00,11.61,11.61,11.51,11.56,134070.796460177,2.6613,2.6613,2.6384,2.6499,134070.7965
2008-02-04 11:00:00,11.56,11.61,11.56,11.61,113274.33628318584,2.6499,2.6613,2.6499,2.6613,113274.3363
2008-02-04 11:30:00,11.61,11.68,11.61,11.67,58849.5575221239,2.6613,2.6774,2.6613,2.6751,58849.5575
2008-02-04 12:00:00,11.67,11.73,11.66,11.72,45132.74336283186,2.6751,2.6888,2.6728,2.6866,45132.7434
2008-02-04 12:30:00,11.72,11.8,11.71,11.76,176106.1946902655,2.6866,2.7049,2.6843,2.6957,176106.1947
2008-02-04 13:00:00,11.76,11.77,11.72,11.72,95132.74336283184,2.6957,2.698,2.6866,2.6866,95132.7434
2008-02-04 13:30:00,11.72,11.73,11.68,11.72,61061.94690265487,2.6866,2.6888,2.6774,2.6866,61061.9469
2008-02-04 14:00:00,11.73,11.78,11.71,11.75,98230.08849557524,2.6888,2.7003,2.6843,2.6934,98230.0885
2008-02-04 14:30:00,11.74,11.74,11.66,11.68,85398.23008849558,2.6911,2.6911,2.6728,2.6774,85398.2301
2008-02-04 15:00:00,11.68,11.69,11.65,11.66,171238.93805309734,2.6774,2.6797,2.6705,2.6728,171238.9381
2008-02-04 15:30:00,11.66,11.66,11.62,11.62,444690.26548672566,2.6728,2.6728,2.6636,2.6636,444690.2655
2008-02-05 09:30:00,11.52,11.58,11.44,11.51,214159.29203539825,2.6407,2.6545,2.6224,2.6384,214159.292
2008-02-05 10:00:00,11.51,11.51,11.43,11.47,493805.3097345133,2.6384,2.6384,2.6201,2.6292,493805.3097
2008-02-05 10:30:00,11.47,11.47,11.36,11.39,270353.98230088496,2.6292,2.6292,2.604,2.6109,270353.9823
2008-02-05 11:00:00,11.4,11.5,11.36,11.44,2032300.884955752,2.6132,2.6361,2.604,2.6224,2032300.885
2008-02-05 11:30:00,11.45,11.56,11.45,11.55,816371.6814159292,2.6247,2.6499,2.6247,2.6476,816371.6814
2008-02-05 12:00:00,11.55,11.59,11.55,11.59,174336.2831858407,2.6476,2.6568,2.6476,2.6568,174336.2832
2008-02-05 12:30:00,11.58,11.6,11.58,11.58,59734.513274336285,2.6545,2.659,2.6545,2.6545,59734.5133
2008-02-05 13:00:00,11.58,11.66,11.56,11.65,238053.0973451328,2.6545,2.6728,2.6499,2.6705,238053.0973
2008-02-05 13:30:00,11.65,11.68,11.53,11.59,365044.2477876106,2.6705,2.6774,2.643,2.6568,365044.2478
2008-02-05 14:00:00,11.58,11.6,11.58,11.6,54867.25663716815,2.6545,2.659,2.6545,2.659,54867.2566
2008-02-05 14:30:00,11.6,11.6,11.55,11.56,228318.58407079647,2.659,2.659,2.6476,2.6499,228318.5841
2008-02-05 15:00:00,11.56,11.59,11.55,11.57,234955.75221238937,2.6499,2.6568,2.6476,2.6522,234955.7522
2008-02-05 15:30:00,11.57,11.59,11.54,11.54,454424.778761062,2.6522,2.6568,2.6453,2.6453,454424.7788
2008-02-06 09:30:00,11.68,11.7,11.6,11.63,461504.42477876105,2.6774,2.682,2.659,2.6659,461504.4248
2008-02-06 10:00:00,11.62,11.65,11.54,11.54,159734.5132743363,2.6636,2.6705,2.6453,2.6453,159734.5133
2008-02-06 10:30:00,11.55,11.67,11.46,11.62,67256.63716814159,2.6476,2.6751,2.627,2.6636,67256.6372
2008-02-06 11:00:00,11.62,11.75,11.62,11.66,112389.38053097346,2.6636,2.6934,2.6636,2.6728,112389.3805
2008-02-06 11:30:00,11.67,11.75,11.67,11.72,174336.2831858407,2.6751,2.6934,2.6751,2.6866,174336.2832
2008-02-06 12:00:00,11.73,11.73,11.69,11.72,89823.00884955752,2.6888,2.6888,2.6797,2.6866,89823.0088
2008-02-06 12:30:00,11.71,11.78,11.7,11.77,157522.1238938053,2.6843,2.7003,2.682,2.698,157522.1239
2008-02-06 13:00:00,11.77,11.77,11.72,11.73,295575.22123893804,2.698,2.698,2.6866,2.6888,295575.2212
2008-02-06 13:30:00,11.72,11.73,11.61,11.61,151327.4336283186,2.6866,2.6888,2.6613,2.6613,151327.4336
2008-02-06 14:00:00,11.61,11.61,11.51,11.51,118141.592920354,2.6613,2.6613,2.6384,2.6384,118141.5929
2008-02-06 14:30:00,11.51,11.53,11.4,11.42,322123.8938053097,2.6384,2.643,2.6132,2.6178,322123.8938
2008-02-06 15:00:00,11.43,11.46,11.41,11.41,306637.16814159293,2.6201,2.627,2.6155,2.6155,306637.1681
2008-02-06 15:30:00,11.41,11.41,11.29,11.33,623451.3274336284,2.6155,2.6155,2.588,2.5972,623451.3274
2008-02-07 09:30:00,11.25,11.36,11.15,11.29,596460.1769911505,2.5788,2.604,2.5559,2.588,596460.177
2008-02-07 10:00:00,11.29,11.3,11.25,11.25,379646.01769911504,2.588,2.5903,2.5788,2.5788,379646.0177
2008-02-07 10:30:00,11.25,11.28,11.16,11.17,563716.814159292,2.5788,2.5857,2.5582,2.5605,563716.8142
2008-02-07 11:00:00,11.17,11.21,11.17,11.2,173008.84955752213,2.5605,2.5696,2.5605,2.5674,173008.8496
2008-02-07 11:30:00,11.2,11.2,11.15,11.17,308407.0796460177,2.5674,2.5674,2.5559,2.5605,308407.0796
2008-02-07 12:00:00,11.16,11.17,11.1,11.11,290707.9646017699,2.5582,2.5605,2.5444,2.5467,290707.9646
2008-02-07 12:30:00,11.11,11.18,11.06,11.18,815486.7256637168,2.5467,2.5628,2.5353,2.5628,815486.7257
2008-02-07 13:00:00,11.18,11.22,11.15,11.17,459734.5132743363,2.5628,2.5719,2.5559,2.5605,459734.5133
2008-02-07 13:30:00,11.17,11.24,11.17,11.24,569911.5044247787,2.5605,2.5765,2.5605,2.5765,569911.5044
2008-02-07 14:00:00,11.24,11.42,11.24,11.3,727876.1061946903,2.5765,2.6178,2.5765,2.5903,727876.1062
2008-02-07 14:30:00,11.3,11.3,11.26,11.28,322123.8938053097,2.5903,2.5903,2.5811,2.5857,322123.8938
2008-02-07 15:00:00,11.27,11.3,11.24,11.28,476106.1946902655,2.5834,2.5903,2.5765,2.5857,476106.1947
2008-02-07 15:30:00,11.28,11.31,11.25,11.28,399557.5221238938,2.5857,2.5926,2.5788,2.5857,399557.5221
2008-02-08 09:30:00,11.32,11.38,11.17,11.2,178761.06194690266,2.5949,2.6086,2.5605,2.5674,178761.0619
2008-02-08 10:00:00,11.2,11.29,11.18,11.24,340265.4867256637,2.5674,2.588,2.5628,2.5765,340265.4867
2008-02-08 10:30:00,11.24,11.38,11.23,11.33,837610.6194690266,2.5765,2.6086,2.5742,2.5972,837610.6195
2008-02-08 11:00:00,11.33,11.35,11.23,11.28,427876.1061946903,2.5972,2.6017,2.5742,2.5857,427876.1062
2008-02-08 11:30:00,11.26,11.29,11.23,11.27,224336.2831858407,2.5811,2.588,2.5742,2.5834,224336.2832
2008-02-08 12:00:00,11.28,11.28,11.19,11.2,84513.27433628318,2.5857,2.5857,2.5651,2.5674,84513.2743
2008-02-08 12:30:00,11.19,11.21,11.19,11.21,63274.33628318584,2.5651,2.5696,2.5651,2.5696,63274.3363
2008-02-08 13:00:00,11.21,11.21,11.19,11.2,132300.8849557522,2.5696,2.5696,2.5651,2.5674,132300.885
2008-02-08 13:30:00,11.21,11.21,11.17,11.18,139823.00884955752,2.5696,2.5696,2.5605,2.5628,139823.0088
2008-02-08 14:00:00,11.18,11.2,11.16,11.18,76106.19469026549,2.5628,2.5674,2.5582,2.5628,76106.1947
2008-02-08 14:30:00,11.17,11.18,11.1,11.12,164159.29203539825,2.5605,2.5628,2.5444,2.549,164159.292
2008-02-08 15:00:00,11.1,11.14,11.1,11.14,243805.30973451328,2.5444,2.5536,2.5444,2.5536,243805.3097
2008-02-08 15:30:00,11.14,11.14,11.09,11.11,638053.0973451327,2.5536,2.5536,2.5421,2.5467,638053.0973
2008-02-11 09:30:00,11.11,11.18,11.08,11.11,153097.34513274336,2.5467,2.5628,2.5398,2.5467,153097.3451
2008-02-11 10:00:00,11.12,11.12,11.03,11.06,99115.0442477876,2.549,2.549,2.5284,2.5353,99115.0442
2008-02-11 10:30:00,11.05,11.09,11.02,11.07,105752.21238938054,2.533,2.5421,2.5261,2.5376,105752.2124
2008-02-11 11:00:00,11.06,11.1,11.01,11.04,101327.43362831858,2.5353,2.5444,2.5238,2.5307,101327.4336
2008-02-11 11:30:00,11.01,11.03,10.96,10.99,90265.48672566372,2.5238,2.5284,2.5123,2.5192,90265.4867
2008-02-11 12:00:00,10.99,11.02,10.97,11.0,78761.06194690266,2.5192,2.5261,2.5146,2.5215,78761.0619
2008-02-11 12:30:00,10.99,11.04,10.98,11.02,85840.70796460177,2.5192,2.5307,2.5169,2.5261,85840.708
2008-02-11 13:00:00,11.02,11.02,10.98,10.99,97345.13274336285,2.5261,2.5261,2.5169,2.5192,97345.1327
2008-02-11 13:30:00,10.99,11.0,10.91,10.92,222123.8938053097,2.5192,2.5215,2.5009,2.5032,222123.8938
2008-02-11 14:00:00,10.92,10.92,10.86,10.86,291150.4424778761,2.5032,2.5032,2.4894,2.4894,291150.4425
2008-02-11 14:30:00,10.86,10.9,10.86,10.88,338495.57522123895,2.4894,2.4986,2.4894,2.494,338495.5752
2008-02-11 15:00:00,10.88,10.93,10.88,10.91,392035.3982300885,2.494,2.5055,2.494,2.5009,392035.3982
2008-02-11 15:30:00,10.91,10.93,10.89,10.9,485840.70796460175,2.5009,2.5055,2.4963,2.4986,485840.708
2008-02-12 09:30:00,10.96,11.07,10.91,11.07,419469.0265486726,2.5123,2.5376,2.5009,2.5376,419469.0265
2008-02-12 10:00:00,11.07,11.1,11.0,11.09,716371.6814159292,2.5376,2.5444,2.5215,2.5421,716371.6814
2008-02-12 10:30:00,11.09,11.11,11.06,11.07,645132.7433628319,2.5421,2.5467,2.5353,2.5376,645132.7434
2008-02-12 11:00:00,11.07,11.11,11.01,11.01,389380.5309734513,2.5376,2.5467,2.5238,2.5238,389380.531
2008-02-12 11:30:00,11.01,11.05,10.99,11.03,122566.37168141593,2.5238,2.533,2.5192,2.5284,122566.3717
2008-02-12 12:00:00,11.04,11.04,11.0,11.02,88495.57522123893,2.5307,2.5307,2.5215,2.5261,88495.5752
2008-02-12 12:30:00,11.02,11.02,10.9,10.95,148230.0884955752,2.5261,2.5261,2.4986,2.51,148230.0885
2008-02-12 13:00:00,10.95,11.0,10.92,10.97,129646.01769911504,2.51,2.5215,2.5032,2.5146,129646.0177
2008-02-12 13:30:00,10.96,10.98,10.93,10.96,109734.51327433628,2.5123,2.5169,2.5055,2.5123,109734.5133
2008-02-12 14:00:00,10.96,10.97,10.95,10.95,133628.3185840708,2.5123,2.5146,2.51,2.51,133628.3186
2008-02-12 14:30:00,10.96,10.96,10.92,10.96,83185.8407079646,2.5123,2.5123,2.5032,2.5123,83185.8407
2008-02-12 15:00:00,10.96,10.97,10.91,10.96,344690.26548672566,2.5123,2.5146,2.5009,2.5123,344690.2655
2008-02-12 15:30:00,10.97,11.05,10.89,10.94,389380.5309734513,2.5146,2.533,2.4963,2.5078,389380.531
2008-02-13 09:30:00,11.01,11.11,10.99,11.07,630530.9734513274,2.5238,2.5467,2.5192,2.5376,630530.9735
2008-02-13 10:00:00,11.07,11.07,11.04,11.05,513716.814159292,2.5376,2.5376,2.5307,2.533,513716.8142
2008-02-13 10:30:00,11.05,11.05,11.02,11.02,194247.78761061947,2.533,2.533,2.5261,2.5261,194247.7876
2008-02-13 11:00:00,11.02,11.04,11.02,11.03,163716.81415929203,2.5261,2.5307,2.5261,2.5284,163716.8142
2008-02-13 11:30:00,11.03,11.03,10.95,11.01,178761.06194690266,2.5284,2.5284,2.51,2.5238,178761.0619
2008-02-13 12:00:00,11.01,11.03,11.0,11.01,123893.80530973453,2.5238,2.5284,2.5215,2.5238,123893.8053
2008-02-13 12:30:00,11.03,11.03,10.97,10.99,86283.18584070797,2.5284,2.5284,2.5146,2.5192,86283.1858
2008-02-13 13:00:00,11.0,11.07,11.0,11.07,115044.24778761064,2.5215,2.5376,2.5215,2.5376,115044.2478
2008-02-13 13:30:00,11.07,11.07,11.05,11.05,85398.23008849558,2.5376,2.5376,2.533,2.533,85398.2301
2008-02-13 14:00:00,11.05,11.07,11.04,11.05,100884.9557522124,2.533,2.5376,2.5307,2.533,100884.9558
2008-02-13 14:30:00,11.05,11.07,11.03,11.04,99557.5221238938,2.533,2.5376,2.5284,2.5307,99557.5221
2008-02-13 15:00:00,11.04,11.06,11.04,11.05,150884.95575221238,2.5307,2.5353,2.5307,2.533,150884.9558
2008-02-13 15:30:00,11.04,11.07,11.04,11.06,336725.6637168142,2.5307,2.5376,2.5307,2.5353,336725.6637
2008-02-14 09:30:00,11.14,11.14,11.03,11.06,100884.9557522124,2.5536,2.5536,2.5284,2.5353,100884.9558
2008-02-14 10:00:00,11.07,11.13,11.07,11.11,217699.1150442478,2.5376,2.5513,2.5376,2.5467,217699.115
2008-02-14 10:30:00,11.11,11.12,11.07,11.12,362831.8584070797,2.5467,2.549,2.5376,2.549,362831.8584
2008-02-14 11:00:00,11.12,11.13,11.1,11.13,68584.07079646018,2.549,2.5513,2.5444,2.5513,68584.0708
2008-02-14 11:30:00,11.14,11.18,11.12,11.14,191592.9203539823,2.5536,2.5628,2.549,2.5536,191592.9204
2008-02-14 12:00:00,11.14,11.14,11.08,11.12,309734.5132743363,2.5536,2.5536,2.5398,2.549,309734.5133
2008-02-14 12:30:00,11.12,11.14,11.1,11.1,97787.61061946902,2.549,2.5536,2.5444,2.5444,97787.6106
2008-02-14 13:00:00,11.09,11.1,11.07,11.08,59292.03539823009,2.5421,2.5444,2.5376,2.5398,59292.0354
2008-02-14 13:30:00,11.08,11.1,11.06,11.1,62831.85840707965,2.5398,2.5444,2.5353,2.5444,62831.8584
2008-02-14 14:00:00,11.1,11.1,11.06,11.06,106637.16814159292,2.5444,2.5444,2.5353,2.5353,106637.1681
2008-02-14 14:30:00,11.06,11.08,11.06,11.07,112389.38053097346,2.5353,2.5398,2.5353,2.5376,112389.3805
2008-02-14 15:00:00,11.08,11.08,11.05,11.07,124778.7610619469,2.5398,2.5398,2.533,2.5376,124778.7611
2008-02-14 15:30:00,11.07,11.07,10.99,10.99,335840.7079646017,2.5376,2.5376,2.5192,2.5192,335840.708
2008-02-15 09:30:00,10.99,11.0,10.85,10.88,203539.82300884955,2.5192,2.5215,2.4871,2.494,203539.823
2008-02-15 10:00:00,10.89,10.93,10.86,10.9,228761.06194690263,2.4963,2.5055,2.4894,2.4986,228761.0619
2008-02-15 10:30:00,10.89,10.91,10.85,10.85,511061.9469026549,2.4963,2.5009,2.4871,2.4871,511061.9469
2008-02-15 11:00:00,10.85,10.85,10.78,10.82,346902.65486725664,2.4871,2.4871,2.4711,2.4802,346902.6549
2008-02-15 11:30:00,10.81,10.82,10.77,10.78,176548.67256637168,2.478,2.4802,2.4688,2.4711,176548.6726
2008-02-15 12:00:00,10.78,10.79,10.74,10.76,188938.0530973452,2.4711,2.4734,2.4619,2.4665,188938.0531
2008-02-15 12:30:00,10.76,10.79,10.75,10.78,89823.00884955752,2.4665,2.4734,2.4642,2.4711,89823.0088
2008-02-15 13:00:00,10.78,10.78,10.76,10.78,150884.95575221238,2.4711,2.4711,2.4665,2.4711,150884.9558
2008-02-15 13:30:00,10.78,10.81,10.78,10.79,125663.7168141593,2.4711,2.478,2.4711,2.4734,125663.7168
2008-02-15 14:00:00,10.79,10.79,10.76,10.76,68141.59292035399,2.4734,2.4734,2.4665,2.4665,68141.5929
2008-02-15 14:30:00,10.77,10.77,10.72,10.75,414159.2920353983,2.4688,2.4688,2.4573,2.4642,414159.292
2008-02-15 15:00:00,10.75,10.79,10.74,10.76,298230.08849557524,2.4642,2.4734,2.4619,2.4665,298230.0885
2008-02-15 15:30:00,10.76,10.8,10.74,10.74,222566.371681416,2.4665,2.4757,2.4619,2.4619,222566.3717
2008-02-19 09:30:00,10.88,10.88,10.77,10.78,250000.0,2.494,2.494,2.4688,2.4711,250000.0
2008-02-19 10:00:00,10.78,10.83,10.75,10.78,334513.2743362832,2.4711,2.4825,2.4642,2.4711,334513.2743
2008-02-19 10:30:00,10.79,10.8,10.73,10.76,714601.7699115045,2.4734,2.4757,2.4596,2.4665,714601.7699
2008-02-19 11:00:00,10.77,10.78,10.72,10.72,254867.2566371681,2.4688,2.4711,2.4573,2.4573,254867.2566
2008-02-19 11:30:00,10.71,10.78,10.71,10.78,271681.4159292036,2.455,2.4711,2.455,2.4711,271681.4159
2008-02-19 12:00:00,10.77,10.79,10.74,10.74,213716.81415929203,2.4688,2.4734,2.4619,2.4619,213716.8142
2008-02-19 12:30:00,10.75,10.75,10.74,10.74,162389.38053097346,2.4642,2.4642,2.4619,2.4619,162389.3805
2008-02-19 13:00:00,10.75,10.77,10.74,10.76,88053.09734513274,2.4642,2.4688,2.4619,2.4665,88053.0973
2008-02-19 13:30:00,10.76,10.76,10.74,10.76,121238.93805309734,2.4665,2.4665,2.4619,2.4665,121238.9381
2008-02-19 14:00:00,10.76,10.77,10.75,10.76,90707.96460176993,2.4665,2.4688,2.4642,2.4665,90707.9646
2008-02-19 14:30:00,10.76,10.76,10.74,10.74,216371.6814159292,2.4665,2.4665,2.4619,2.4619,216371.6814
2008-02-19 15:00:00,10.74,10.76,10.71,10.73,389380.5309734513,2.4619,2.4665,2.455,2.4596,389380.531
2008-02-19 15:30:00,10.71,10.76,10.71,10.76,267256.6371681416,2.455,2.4665,2.455,2.4665,267256.6372
2008-02-20 09:30:00,10.76,10.82,10.62,10.62,320353.98230088496,2.4665,2.4802,2.4344,2.4344,320353.9823
2008-02-20 10:00:00,10.62,10.63,10.57,10.62,164601.76991150444,2.4344,2.4367,2.4229,2.4344,164601.7699
2008-02-20 10:30:00,10.62,10.62,10.53,10.54,402654.8672566372,2.4344,2.4344,2.4138,2.4161,402654.8673
2008-02-20 11:00:00,10.52,10.54,10.46,10.48,225221.2389380531,2.4115,2.4161,2.3977,2.4023,225221.2389
2008-02-20 11:30:00,10.49,10.5,10.44,10.5,104424.77876106196,2.4046,2.4069,2.3931,2.4069,104424.7788
2008-02-20 12:00:00,10.5,10.51,10.44,10.45,136725.66371681416,2.4069,2.4092,2.3931,2.3954,136725.6637
2008-02-20 12:30:00,10.45,10.49,10.45,10.49,293362.83185840707,2.3954,2.4046,2.3954,2.4046,293362.8319
2008-02-20 13:00:00,10.49,10.49,10.44,10.44,469911.50442477874,2.4046,2.4046,2.3931,2.3931,469911.5044
2008-02-20 13:30:00,10.45,10.53,10.43,10.51,281858.407079646,2.3954,2.4138,2.3908,2.4092,281858.4071
2008-02-20 14:00:00,10.51,10.57,10.5,10.51,475663.7168141593,2.4092,2.4229,2.4069,2.4092,475663.7168
2008-02-20 14:30:00,10.52,10.62,10.5,10.57,312831.85840707965,2.4115,2.4344,2.4069,2.4229,312831.8584
2008-02-20 15:00:00,10.58,10.63,10.57,10.59,230088.49557522128,2.4252,2.4367,2.4229,2.4275,230088.4956
2008-02-20 15:30:00,10.59,10.68,10.56,10.68,343805.3097345133,2.4275,2.4482,2.4206,2.4482,343805.3097
2008-02-21 09:30:00,10.68,10.75,10.68,10.68,216371.6814159292,2.4482,2.4642,2.4482,2.4482,216371.6814
2008-02-21 10:00:00,10.68,10.68,10.64,10.65,110176.99115044248,2.4482,2.4482,2.439,2.4413,110176.9912
2008-02-21 10:30:00,10.65,10.65,10.48,10.49,176106.1946902655,2.4413,2.4413,2.4023,2.4046,176106.1947
2008-02-21 11:00:00,10.48,10.54,10.45,10.48,396902.65486725664,2.4023,2.4161,2.3954,2.4023,396902.6549
2008-02-21 11:30:00,10.48,10.52,10.4,10.52,248672.56637168143,2.4023,2.4115,2.384,2.4115,248672.5664
2008-02-21 12:00:00,10.51,10.52,10.42,10.48,88938.05309734514,2.4092,2.4115,2.3886,2.4023,88938.0531
2008-02-21 12:30:00,10.48,10.48,10.36,10.45,384070.796460177,2.4023,2.4023,2.3748,2.3954,384070.7965
2008-02-21 13:00:00,10.45,10.5,10.42,10.45,293362.83185840707,2.3954,2.4069,2.3886,2.3954,293362.8319
2008-02-21 13:30:00,10.46,10.46,10.43,10.45,56194.69026548673,2.3977,2.3977,2.3908,2.3954,56194.6903
2008-02-21 14:00:00,10.44,10.47,10.44,10.46,50442.4778761062,2.3931,2.4,2.3931,2.3977,50442.4779
2008-02-21 14:30:00,10.47,10.47,10.45,10.45,124336.28318584072,2.4,2.4,2.3954,2.3954,124336.2832
2008-02-21 15:00:00,10.45,10.45,10.43,10.44,111504.42477876108,2.3954,2.3954,2.3908,2.3931,111504.4248
2008-02-21 15:30:00,10.44,10.44,10.38,10.42,582743.3628318585,2.3931,2.3931,2.3794,2.3886,582743.3628
2008-02-22 09:30:00,10.41,10.41,10.3,10.4,216371.6814159292,2.3863,2.3863,2.3611,2.384,216371.6814
2008-02-22 10:00:00,10.39,10.41,10.37,10.39,445575.2212389381,2.3817,2.3863,2.3771,2.3817,445575.2212
2008-02-22 10:30:00,10.4,10.4,10.3,10.37,390265.4867256637,2.384,2.384,2.3611,2.3771,390265.4867
2008-02-22 11:00:00,10.36,10.39,10.36,10.36,73893.80530973451,2.3748,2.3817,2.3748,2.3748,73893.8053
2008-02-22 11:30:00,10.36,10.38,10.29,10.34,265044.2477876106,2.3748,2.3794,2.3588,2.3702,265044.2478
2008-02-22 12:00:00,10.35,10.4,10.34,10.37,205752.21238938053,2.3725,2.384,2.3702,2.3771,205752.2124
2008-02-22 12:30:00,10.38,10.4,10.34,10.35,314601.7699115044,2.3794,2.384,2.3702,2.3725,314601.7699
2008-02-22 13:00:00,10.35,10.38,10.34,10.38,217256.6371681416,2.3725,2.3794,2.3702,2.3794,217256.6372
2008-02-22 13:30:00,10.37,10.39,10.37,10.38,60176.99115044248,2.3771,2.3817,2.3771,2.3794,60176.9912
2008-02-22 14:00:00,10.38,10.4,10.37,10.4,438053.09734513273,2.3794,2.384,2.3771,2.384,438053.0973
2008-02-22 14:30:00,10.4,10.44,10.38,10.44,159292.0353982301,2.384,2.3931,2.3794,2.3931,159292.0354
2008-02-22 15:00:00,10.44,10.55,10.43,10.52,401769.9115044248,2.3931,2.4184,2.3908,2.4115,401769.9115
2008-02-22 15:30:00,10.52,10.59,10.51,10.56,428318.5840707965,2.4115,2.4275,2.4092,2.4206,428318.5841
2008-02-25 09:30:00,10.86,10.88,10.58,10.62,403097.34513274336,2.4894,2.494,2.4252,2.4344,403097.3451
2008-02-25 10:00:00,10.61,10.67,10.59,10.65,485840.70796460175,2.4321,2.4459,2.4275,2.4413,485840.708
2008-02-25 10:30:00,10.65,10.67,10.62,10.66,171238.93805309734,2.4413,2.4459,2.4344,2.4436,171238.9381
2008-02-25 11:00:00,10.66,10.66,10.62,10.63,74778.7610619469,2.4436,2.4436,2.4344,2.4367,74778.7611
2008-02-25 11:30:00,10.63,10.63,10.61,10.62,88938.05309734514,2.4367,2.4367,2.4321,2.4344,88938.0531
2008-02-25 12:00:00,10.61,10.62,10.59,10.62,43805.30973451328,2.4321,2.4344,2.4275,2.4344,43805.3097
2008-02-25 12:30:00,10.62,10.62,10.59,10.59,69469.02654867257,2.4344,2.4344,2.4275,2.4275,69469.0265
2008-02-25 13:00:00,10.58,10.62,10.58,10.59,66814.1592920354,2.4252,2.4344,2.4252,2.4275,66814.1593
2008-02-25 13:30:00,10.59,10.59,10.57,10.58,42477.87610619469,2.4275,2.4275,2.4229,2.4252,42477.8761
2008-02-25 14:00:00,10.57,10.57,10.5,10.55,199115.0442477876,2.4229,2.4229,2.4069,2.4184,199115.0442
2008-02-25 14:30:00,10.55,10.55,10.5,10.5,224336.2831858407,2.4184,2.4184,2.4069,2.4069,224336.2832
2008-02-25 15:00:00,10.5,10.51,10.44,10.45,266371.6814159292,2.4069,2.4092,2.3931,2.3954,266371.6814
2008-02-25 15:30:00,10.45,10.48,10.35,10.46,645575.221238938,2.3954,2.4023,2.3725,2.3977,645575.2212
2008-02-26 09:30:00,10.46,10.54,10.4,10.5,119026.54867256638,2.3977,2.4161,2.384,2.4069,119026.5487
2008-02-26 10:00:00,10.5,10.51,10.44,10.47,76548.67256637168,2.4069,2.4092,2.3931,2.4,76548.6726
2008-02-26 10:30:00,10.47,10.47,10.43,10.45,76991.15044247788,2.4,2.4,2.3908,2.3954,76991.1504
2008-02-26 11:00:00,10.45,10.45,10.4,10.41,188938.0530973452,2.3954,2.3954,2.384,2.3863,188938.0531
2008-02-26 11:30:00,10.41,10.44,10.4,10.44,297787.610619469,2.3863,2.3931,2.384,2.3931,297787.6106
2008-02-26 12:00:00,10.44,10.48,10.43,10.46,728761.0619469027,2.3931,2.4023,2.3908,2.3977,728761.0619
2008-02-26 12:30:00,10.46,10.51,10.46,10.51,153097.34513274336,2.3977,2.4092,2.3977,2.4092,153097.3451
2008-02-26 13:00:00,10.51,10.54,10.5,10.53,159734.5132743363,2.4092,2.4161,2.4069,2.4138,159734.5133
2008-02-26 13:30:00,10.53,10.55,10.53,10.55,145132.74336283185,2.4138,2.4184,2.4138,2.4184,145132.7434
2008-02-26 14:00:00,10.55,10.56,10.52,10.55,166814.15929203542,2.4184,2.4206,2.4115,2.4184,166814.1593
2008-02-26 14:30:00,10.55,10.57,10.55,10.56,380088.49557522126,2.4184,2.4229,2.4184,2.4206,380088.4956
2008-02-26 15:00:00,10.56,10.57,10.54,10.56,191150.4424778761,2.4206,2.4229,2.4161,2.4206,191150.4425
2008-02-26 15:30:00,10.57,10.57,10.55,10.57,231415.92920353985,2.4229,2.4229,2.4184,2.4229,231415.9292
2008-02-27 09:30:00,10.53,10.56,10.46,10.48,206637.16814159293,2.4138,2.4206,2.3977,2.4023,206637.1681
2008-02-27 10:00:00,10.48,10.64,10.48,10.6,690707.9646017699,2.4023,2.439,2.4023,2.4298,690707.9646
2008-02-27 10:30:00,10.6,10.65,10.58,10.62,596902.6548672566,2.4298,2.4413,2.4252,2.4344,596902.6549
2008-02-27 11:00:00,10.62,10.63,10.6,10.62,181858.407079646,2.4344,2.4367,2.4298,2.4344,181858.4071
2008-02-27 11:30:00,10.62,10.62,10.54,10.56,601327.4336283186,2.4344,2.4344,2.4161,2.4206,601327.4336
2008-02-27 12:00:00,10.55,10.62,10.55,10.62,529646.0176991151,2.4184,2.4344,2.4184,2.4344,529646.0177
2008-02-27 12:30:00,10.61,10.64,10.61,10.63,471238.9380530973,2.4321,2.439,2.4321,2.4367,471238.9381
2008-02-27 13:00:00,10.64,10.68,10.63,10.63,215929.203539823,2.439,2.4482,2.4367,2.4367,215929.2035
2008-02-27 13:30:00,10.63,10.64,10.62,10.63,253097.34513274336,2.4367,2.439,2.4344,2.4367,253097.3451
2008-02-27 14:00:00,10.63,10.63,10.61,10.62,253539.8230088496,2.4367,2.4367,2.4321,2.4344,253539.823
2008-02-27 14:30:00,10.62,10.63,10.6,10.61,520353.98230088496,2.4344,2.4367,2.4298,2.4321,520353.9823
2008-02-27 15:00:00,10.61,10.65,10.61,10.64,265044.2477876106,2.4321,2.4413,2.4321,2.439,265044.2478
2008-02-27 15:30:00,10.64,10.66,10.63,10.65,181415.92920353985,2.439,2.4436,2.4367,2.4413,181415.9292
2008-02-28 09:30:00,10.57,10.63,10.57,10.6,109292.03539823007,2.4229,2.4367,2.4229,2.4298,109292.0354
2008-02-28 10:00:00,10.61,10.61,10.58,10.58,75221.2389380531,2.4321,2.4321,2.4252,2.4252,75221.2389
2008-02-28 10:30:00,10.58,10.63,10.54,10.54,239823.00884955752,2.4252,2.4367,2.4161,2.4161,239823.0088
2008-02-28 11:00:00,10.54,10.54,10.5,10.51,30530.973451327434,2.4161,2.4161,2.4069,2.4092,30530.9735
2008-02-28 11:30:00,10.51,10.52,10.51,10.52,36725.66371681416,2.4092,2.4115,2.4092,2.4115,36725.6637
2008-02-28 12:00:00,10.52,10.54,10.52,10.53,61061.94690265487,2.4115,2.4161,2.4115,2.4138,61061.9469
2008-02-28 12:30:00,10.53,10.55,10.53,10.53,117699.1150442478,2.4138,2.4184,2.4138,2.4138,117699.115
2008-02-28 13:00:00,10.53,10.56,10.52,10.53,103097.34513274336,2.4138,2.4206,2.4115,2.4138,103097.3451
2008-02-28 13:30:00,10.53,10.55,10.51,10.51,214159.29203539825,2.4138,2.4184,2.4092,2.4092,214159.292
2008-02-28 14:00:00,10.51,10.52,10.48,10.51,323893.80530973454,2.4092,2.4115,2.4023,2.4092,323893.8053
2008-02-28 14:30:00,10.5,10.55,10.49,10.54,396017.69911504426,2.4069,2.4184,2.4046,2.4161,396017.6991
2008-02-28 15:00:00,10.55,10.55,10.46,10.48,160619.46902654867,2.4184,2.4184,2.3977,2.4023,160619.469
2008-02-28 15:30:00,10.48,10.52,10.48,10.49,459734.5132743363,2.4023,2.4115,2.4023,2.4046,459734.5133
2008-02-29 09:30:00,10.36,10.45,10.31,10.44,108407.07964601772,2.3748,2.3954,2.3633,2.3931,108407.0796
2008-02-29 10:00:00,10.44,10.45,10.34,10.37,361061.9469026549,2.3931,2.3954,2.3702,2.3771,361061.9469
2008-02-29 10:30:00,10.37,10.41,10.33,10.41,253097.34513274336,2.3771,2.3863,2.3679,2.3863,253097.3451
2008-02-29 11:00:00,10.4,10.44,10.37,10.42,145132.74336283185,2.384,2.3931,2.3771,2.3886,145132.7434
2008-02-29 11:30:00,10.41,10.46,10.41,10.41,31415.929203539825,2.3863,2.3977,2.3863,2.3863,31415.9292
2008-02-29 12:00:00,10.41,10.42,10.38,10.42,30088.49557522124,2.3863,2.3886,2.3794,2.3886,30088.4956
2008-02-29 12:30:00,10.41,10.41,10.38,10.38,44247.78761061947,2.3863,2.3863,2.3794,2.3794,44247.7876
2008-02-29 13:00:00,10.38,10.39,10.35,10.35,19026.54867256637,2.3794,2.3817,2.3725,2.3725,19026.5487
2008-02-29 13:30:00,10.36,10.4,10.35,10.38,115044.24778761064,2.3748,2.384,2.3725,2.3794,115044.2478
2008-02-29 14:00:00,10.38,10.39,10.36,10.36,117256.6371681416,2.3794,2.3817,2.3748,2.3748,117256.6372
2008-02-29 14:30:00,10.37,10.41,10.35,10.37,299557.52212389384,2.3771,2.3863,2.3725,2.3771,299557.5221
2008-02-29 15:00:00,10.37,10.38,10.34,10.34,80088.49557522124,2.3771,2.3794,2.3702,2.3702,80088.4956
2008-02-29 15:30:00,10.34,10.36,10.33,10.35,127876.10619469026,2.3702,2.3748,2.3679,2.3725,127876.1062
2008-03-03 09:30:00,10.34,10.34,10.12,10.15,173008.84955752213,2.3702,2.3702,2.3198,2.3267,173008.8496
2008-03-03 10:00:00,10.15,10.31,10.14,10.24,505309.7345132744,2.3267,2.3633,2.3244,2.3473,505309.7345
2008-03-03 10:30:00,10.24,10.24,10.12,10.12,146460.17699115045,2.3473,2.3473,2.3198,2.3198,146460.177
2008-03-03 11:00:00,10.13,10.13,10.07,10.08,129646.01769911504,2.3221,2.3221,2.3083,2.3106,129646.0177
2008-03-03 11:30:00,10.08,10.1,10.05,10.07,126548.67256637168,2.3106,2.3152,2.3037,2.3083,126548.6726
2008-03-03 12:00:00,10.08,10.11,10.04,10.07,86725.66371681416,2.3106,2.3175,2.3015,2.3083,86725.6637
2008-03-03 12:30:00,10.07,10.09,10.0,10.01,156637.16814159293,2.3083,2.3129,2.2923,2.2946,156637.1681
2008-03-03 13:00:00,10.01,10.02,9.97,9.98,257079.64601769912,2.2946,2.2969,2.2854,2.2877,257079.646
2008-03-03 13:30:00,9.98,9.98,9.91,9.94,253982.30088495577,2.2877,2.2877,2.2717,2.2785,253982.3009
2008-03-03 14:00:00,9.94,9.96,9.93,9.95,193805.30973451328,2.2785,2.2831,2.2762,2.2808,193805.3097
2008-03-03 14:30:00,9.95,9.97,9.89,9.9,267699.11504424777,2.2808,2.2854,2.2671,2.2694,267699.115
2008-03-03 15:00:00,9.9,9.92,9.89,9.91,157522.1238938053,2.2694,2.2739,2.2671,2.2717,157522.1239
2008-03-03 15:30:00,9.91,9.96,9.9,9.95,727876.1061946903,2.2717,2.2831,2.2694,2.2808,727876.1062
2008-03-04 09:30:00,9.9,10.04,9.89,10.03,155752.21238938053,2.2694,2.3015,2.2671,2.2992,155752.2124
2008-03-04 10:00:00,10.03,10.03,9.96,9.98,126991.15044247788,2.2992,2.2992,2.2831,2.2877,126991.1504
2008-03-04 10:30:00,9.98,10.04,9.97,9.97,78761.06194690266,2.2877,2.3015,2.2854,2.2854,78761.0619
2008-03-04 11:00:00,9.97,10.01,9.94,9.96,83628.3185840708,2.2854,2.2946,2.2785,2.2831,83628.3186
2008-03-04 11:30:00,9.96,9.96,9.9,9.91,124336.28318584072,2.2831,2.2831,2.2694,2.2717,124336.2832
2008-03-04 12:00:00,9.9,9.92,9.89,9.91,98672.56637168142,2.2694,2.2739,2.2671,2.2717,98672.5664
2008-03-04 12:30:00,9.92,9.92,9.89,9.89,32743.36283185841,2.2739,2.2739,2.2671,2.2671,32743.3628
2008-03-04 13:00:00,9.89,9.9,9.81,9.84,243805.30973451328,2.2671,2.2694,2.2487,2.2556,243805.3097
2008-03-04 13:30:00,9.84,9.85,9.8,9.8,137610.61946902654,2.2556,2.2579,2.2464,2.2464,137610.6195
2008-03-04 14:00:00,9.79,9.86,9.79,9.86,344247.7876106195,2.2441,2.2602,2.2441,2.2602,344247.7876
2008-03-04 14:30:00,9.86,9.86,9.84,9.85,153097.34513274336,2.2602,2.2602,2.2556,2.2579,153097.3451
2008-03-04 15:00:00,9.85,9.94,9.84,9.91,322566.37168141594,2.2579,2.2785,2.2556,2.2717,322566.3717
2008-03-04 15:30:00,9.91,9.95,9.91,9.94,533628.3185840708,2.2717,2.2808,2.2717,2.2785,533628.3186
2008-03-05 09:30:00,9.94,10.05,9.94,9.96,101769.91150442476,2.2785,2.3037,2.2785,2.2831,101769.9115
2008-03-05 10:00:00,9.96,10.02,9.96,9.96,31415.929203539825,2.2831,2.2969,2.2831,2.2831,31415.9292
2008-03-05 10:30:00,9.97,9.98,9.91,9.92,218584.07079646012,2.2854,2.2877,2.2717,2.2739,218584.0708
2008-03-05 11:00:00,9.91,9.93,9.86,9.93,45132.74336283186,2.2717,2.2762,2.2602,2.2762,45132.7434
2008-03-05 11:30:00,9.91,9.91,9.89,9.89,31858.40707964602,2.2717,2.2717,2.2671,2.2671,31858.4071
2008-03-05 12:00:00,9.89,9.91,9.86,9.86,62389.38053097345,2.2671,2.2717,2.2602,2.2602,62389.3805
2008-03-05 12:30:00,9.87,9.87,9.76,9.8,167256.6371681416,2.2625,2.2625,2.2373,2.2464,167256.6372
2008-03-05 13:00:00,9.79,9.81,9.75,9.79,280530.9734513274,2.2441,2.2487,2.235,2.2441,280530.9735
2008-03-05 13:30:00,9.8,9.8,9.75,9.76,124336.28318584072,2.2464,2.2464,2.235,2.2373,124336.2832
2008-03-05 14:00:00,9.76,9.77,9.74,9.76,104867.25663716816,2.2373,2.2396,2.2327,2.2373,104867.2566
2008-03-05 14:30:00,9.75,9.78,9.72,9.78,189380.53097345133,2.235,2.2419,2.2281,2.2419,189380.531
2008-03-05 15:00:00,9.76,9.76,9.69,9.71,262831.85840707965,2.2373,2.2373,2.2212,2.2258,262831.8584
2008-03-05 15:30:00,9.71,9.75,9.69,9.74,383628.3185840708,2.2258,2.235,2.2212,2.2327,383628.3186
2008-03-06 09:30:00,9.69,9.75,9.61,9.62,285398.2300884956,2.2212,2.235,2.2029,2.2052,285398.2301
2008-03-06 10:00:00,9.61,9.62,9.56,9.56,311504.42477876105,2.2029,2.2052,2.1914,2.1914,311504.4248
2008-03-06 10:30:00,9.58,9.6,9.48,9.49,234955.75221238937,2.196,2.2006,2.1731,2.1754,234955.7522
2008-03-06 11:00:00,9.49,9.57,9.46,9.57,297787.610619469,2.1754,2.1937,2.1685,2.1937,297787.6106
2008-03-06 11:30:00,9.57,9.58,9.5,9.51,264159.29203539825,2.1937,2.196,2.1777,2.18,264159.292
2008-03-06 12:00:00,9.51,9.53,9.51,9.52,184955.75221238937,2.18,2.1845,2.18,2.1823,184955.7522
2008-03-06 12:30:00,9.51,9.52,9.46,9.48,91150.4424778761,2.18,2.1823,2.1685,2.1731,91150.4425
2008-03-06 13:00:00,9.48,9.49,9.48,9.49,162831.85840707965,2.1731,2.1754,2.1731,2.1754,162831.8584
2008-03-06 13:30:00,9.49,9.49,9.48,9.49,96017.69911504423,2.1754,2.1754,2.1731,2.1754,96017.6991
2008-03-06 14:00:00,9.49,9.49,9.46,9.48,61061.94690265487,2.1754,2.1754,2.1685,2.1731,61061.9469
2008-03-06 14:30:00,9.48,9.48,9.46,9.48,190707.96460177,2.1731,2.1731,2.1685,2.1731,190707.9646
2008-03-06 15:00:00,9.48,9.48,9.44,9.46,355752.2123893805,2.1731,2.1731,2.1639,2.1685,355752.2124
2008-03-06 15:30:00,9.46,9.46,9.39,9.42,294690.26548672566,2.1685,2.1685,2.1525,2.1593,294690.2655
2008-03-07 09:30:00,9.38,9.38,9.24,9.3,256194.6902654868,2.1502,2.1502,2.1181,2.1318,256194.6903
2008-03-07 10:00:00,9.3,9.3,9.23,9.25,353982.30088495574,2.1318,2.1318,2.1158,2.1204,353982.3009
2008-03-07 10:30:00,9.26,9.31,9.25,9.26,228318.58407079647,2.1227,2.1341,2.1204,2.1227,228318.5841
2008-03-07 11:00:00,9.27,9.29,9.26,9.28,166814.15929203542,2.1249,2.1295,2.1227,2.1272,166814.1593
2008-03-07 11:30:00,9.28,9.28,9.26,9.27,124778.7610619469,2.1272,2.1272,2.1227,2.1249,124778.7611
2008-03-07 12:00:00,9.27,9.27,9.23,9.24,80088.49557522124,2.1249,2.1249,2.1158,2.1181,80088.4956
2008-03-07 12:30:00,9.24,9.26,9.24,9.26,107964.6017699115,2.1181,2.1227,2.1181,2.1227,107964.6018
2008-03-07 13:00:00,9.26,9.27,9.26,9.26,119469.02654867255,2.1227,2.1249,2.1227,2.1227,119469.0265
2008-03-07 13:30:00,9.27,9.27,9.22,9.22,135398.2300884956,2.1249,2.1249,2.1135,2.1135,135398.2301
2008-03-07 14:00:00,9.22,9.22,9.13,9.14,230973.45132743364,2.1135,2.1135,2.0929,2.0951,230973.4513
2008-03-07 14:30:00,9.14,9.15,9.02,9.14,415044.2477876106,2.0951,2.0974,2.0676,2.0951,415044.2478
2008-03-07 15:00:00,9.14,9.18,9.09,9.17,334070.796460177,2.0951,2.1043,2.0837,2.102,334070.7965
2008-03-07 15:30:00,9.16,9.19,9.06,9.19,466371.6814159292,2.0997,2.1066,2.0768,2.1066,466371.6814
2008-03-10 09:30:00,9.14,9.17,9.04,9.08,106194.69026548672,2.0951,2.102,2.0722,2.0814,106194.6903
2008-03-10 10:00:00,9.09,9.11,9.02,9.04,495132.7433628319,2.0837,2.0883,2.0676,2.0722,495132.7434
2008-03-10 10:30:00,9.04,9.05,9.02,9.04,493805.3097345133,2.0722,2.0745,2.0676,2.0722,493805.3097
2008-03-10 11:00:00,9.04,9.06,9.02,9.02,349557.52212389384,2.0722,2.0768,2.0676,2.0676,349557.5221
2008-03-10 11:30:00,9.02,9.02,8.91,8.97,591592.9203539824,2.0676,2.0676,2.0424,2.0562,591592.9204
2008-03-10 12:00:00,8.97,8.98,8.93,8.95,272566.37168141594,2.0562,2.0585,2.047,2.0516,272566.3717
2008-03-10 12:30:00,8.94,8.97,8.9,8.96,388053.09734513273,2.0493,2.0562,2.0401,2.0539,388053.0973
2008-03-10 13:00:00,8.96,8.96,8.92,8.93,156194.69026548672,2.0539,2.0539,2.0447,2.047,156194.6903
2008-03-10 13:30:00,8.93,8.93,8.86,8.88,211946.90265486727,2.047,2.047,2.031,2.0355,211946.9027
2008-03-10 14:00:00,8.88,8.89,8.78,8.81,428761.06194690266,2.0355,2.0378,2.0126,2.0195,428761.0619
2008-03-10 14:30:00,8.81,8.84,8.8,8.82,661946.9026548673,2.0195,2.0264,2.0172,2.0218,661946.9027
2008-03-10 15:00:00,8.82,8.83,8.76,8.81,570353.982300885,2.0218,2.0241,2.008,2.0195,570353.9823
2008-03-10 15:30:00,8.81,8.83,8.81,8.83,773451.3274336284,2.0195,2.0241,2.0195,2.0241,773451.3274
2008-03-11 09:30:00,8.81,8.99,8.81,8.89,314159.29203539825,2.0195,2.0608,2.0195,2.0378,314159.292
2008-03-11 10:00:00,8.89,8.95,8.84,8.88,473893.80530973454,2.0378,2.0516,2.0264,2.0355,473893.8053
2008-03-11 10:30:00,8.88,8.89,8.87,8.89,220353.98230088496,2.0355,2.0378,2.0333,2.0378,220353.9823
2008-03-11 11:00:00,8.9,8.94,8.88,8.9,607964.6017699115,2.0401,2.0493,2.0355,2.0401,607964.6018
2008-03-11 11:30:00,8.9,8.98,8.88,8.94,530530.9734513274,2.0401,2.0585,2.0355,2.0493,530530.9735
2008-03-11 12:00:00,8.94,9.09,8.93,9.04,622123.8938053098,2.0493,2.0837,2.047,2.0722,622123.8938
2008-03-11 12:30:00,9.05,9.21,9.04,9.18,353539.8230088496,2.0745,2.1112,2.0722,2.1043,353539.823
2008-03-11 13:00:00,9.18,9.28,9.15,9.28,489380.5309734513,2.1043,2.1272,2.0974,2.1272,489380.531
2008-03-11 13:30:00,9.28,9.41,9.22,9.22,507964.60176991153,2.1272,2.157,2.1135,2.1135,507964.6018
2008-03-11 14:00:00,9.23,9.36,9.2,9.36,364159.2920353983,2.1158,2.1456,2.1089,2.1456,364159.292
2008-03-11 14:30:00,9.35,9.44,9.33,9.42,570796.4601769912,2.1433,2.1639,2.1387,2.1593,570796.4602
2008-03-11 15:00:00,9.43,9.44,9.39,9.42,236725.66371681416,2.1616,2.1639,2.1525,2.1593,236725.6637
2008-03-11 15:30:00,9.41,9.45,9.4,9.45,626991.1504424779,2.157,2.1662,2.1547,2.1662,626991.1504
2008-03-12 09:30:00,9.48,9.54,9.46,9.54,875221.2389380531,2.1731,2.1868,2.1685,2.1868,875221.2389
2008-03-12 10:00:00,9.53,9.72,9.53,9.72,611504.4247787611,2.1845,2.2281,2.1845,2.2281,611504.4248
2008-03-12 10:30:00,9.71,9.74,9.69,9.7,431858.407079646,2.2258,2.2327,2.2212,2.2235,431858.4071
2008-03-12 11:00:00,9.71,9.87,9.71,9.85,392477.8761061947,2.2258,2.2625,2.2258,2.2579,392477.8761
2008-03-12 11:30:00,9.85,10.13,9.8,10.07,975663.7168141592,2.2579,2.3221,2.2464,2.3083,975663.7168
2008-03-12 12:00:00,10.05,10.17,10.05,10.06,400884.9557522124,2.3037,2.3313,2.3037,2.306,400884.9558
2008-03-12 12:30:00,10.06,10.08,9.93,9.93,405752.21238938055,2.306,2.3106,2.2762,2.2762,405752.2124
2008-03-12 13:00:00,9.94,10.03,9.93,10.01,227433.6283185841,2.2785,2.2992,2.2762,2.2946,227433.6283
2008-03-12 13:30:00,10.01,10.02,9.95,9.99,112389.38053097346,2.2946,2.2969,2.2808,2.29,112389.3805
2008-03-12 14:00:00,9.98,10.01,9.95,9.97,112831.85840707964,2.2877,2.2946,2.2808,2.2854,112831.8584
2008-03-12 14:30:00,9.96,10.03,9.95,10.01,281415.92920353985,2.2831,2.2992,2.2808,2.2946,281415.9292
2008-03-12 15:00:00,10.01,10.05,9.99,10.05,445132.7433628319,2.2946,2.3037,2.29,2.3037,445132.7434
2008-03-12 15:30:00,10.05,10.08,9.91,9.92,774778.761061947,2.3037,2.3106,2.2717,2.2739,774778.7611
2008-03-13 09:30:00,9.83,9.89,9.7,9.79,150884.95575221238,2.2533,2.2671,2.2235,2.2441,150884.9558
2008-03-13 10:00:00,9.79,9.8,9.59,9.65,267699.11504424777,2.2441,2.2464,2.1983,2.2121,267699.115
2008-03-13 10:30:00,9.64,9.72,9.59,9.7,315486.72566371685,2.2098,2.2281,2.1983,2.2235,315486.7257
2008-03-13 11:00:00,9.7,9.79,9.7,9.77,227876.10619469028,2.2235,2.2441,2.2235,2.2396,227876.1062
2008-03-13 11:30:00,9.77,9.83,9.76,9.81,86283.18584070797,2.2396,2.2533,2.2373,2.2487,86283.1858
2008-03-13 12:00:00,9.8,9.82,9.79,9.82,144247.78761061947,2.2464,2.251,2.2441,2.251,144247.7876
2008-03-13 12:30:00,9.82,9.89,9.81,9.88,165929.203539823,2.251,2.2671,2.2487,2.2648,165929.2035
2008-03-13 13:00:00,9.87,9.98,9.86,9.96,87610.61946902655,2.2625,2.2877,2.2602,2.2831,87610.6195
2008-03-13 13:30:00,9.96,9.96,9.86,9.94,274336.2831858407,2.2831,2.2831,2.2602,2.2785,274336.2832
2008-03-13 14:00:00,9.94,9.96,9.92,9.94,169911.50442477877,2.2785,2.2831,2.2739,2.2785,169911.5044
2008-03-13 14:30:00,9.94,9.94,9.89,9.94,129646.01769911504,2.2785,2.2785,2.2671,2.2785,129646.0177
2008-03-13 15:00:00,9.94,9.96,9.93,9.95,293805.3097345133,2.2785,2.2831,2.2762,2.2808,293805.3097
2008-03-13 15:30:00,9.95,9.96,9.92,9.96,402212.389380531,2.2808,2.2831,2.2739,2.2831,402212.3894
2008-03-14 09:30:00,9.99,9.99,9.65,9.65,115929.203539823,2.29,2.29,2.2121,2.2121,115929.2035
2008-03-14 10:00:00,9.61,9.7,9.54,9.56,540707.9646017699,2.2029,2.2235,2.1868,2.1914,540707.9646
2008-03-14 10:30:00,9.56,9.57,9.55,9.57,222123.8938053097,2.1914,2.1937,2.1891,2.1937,222123.8938
2008-03-14 11:00:00,9.57,9.6,9.55,9.58,189380.53097345133,2.1937,2.2006,2.1891,2.196,189380.531
2008-03-14 11:30:00,9.58,9.6,9.45,9.45,443805.3097345133,2.196,2.2006,2.1662,2.1662,443805.3097
2008-03-14 12:00:00,9.46,9.49,9.45,9.46,200442.4778761062,2.1685,2.1754,2.1662,2.1685,200442.4779
2008-03-14 12:30:00,9.46,9.5,9.43,9.48,229203.53982300885,2.1685,2.1777,2.1616,2.1731,229203.5398
2008-03-14 13:00:00,9.48,9.48,9.44,9.46,87610.61946902655,2.1731,2.1731,2.1639,2.1685,87610.6195
2008-03-14 13:30:00,9.46,9.47,9.44,9.44,97345.13274336285,2.1685,2.1708,2.1639,2.1639,97345.1327
2008-03-14 14:00:00,9.44,9.47,9.36,9.37,185840.70796460172,2.1639,2.1708,2.1456,2.1479,185840.708
2008-03-14 14:30:00,9.39,9.39,9.23,9.27,300884.9557522124,2.1525,2.1525,2.1158,2.1249,300884.9558
2008-03-14 15:00:00,9.27,9.56,9.26,9.54,570353.982300885,2.1249,2.1914,2.1227,2.1868,570353.9823
2008-03-14 15:30:00,9.55,9.55,9.37,9.48,468584.0707964602,2.1891,2.1891,2.1479,2.1731,468584.0708
2008-03-17 09:30:00,9.31,9.33,8.93,8.93,402212.389380531,2.1341,2.1387,2.047,2.047,402212.3894
2008-03-17 10:00:00,8.95,9.07,8.92,9.06,165486.72566371682,2.0516,2.0791,2.0447,2.0768,165486.7257
2008-03-17 10:30:00,9.07,9.09,9.04,9.05,150884.95575221238,2.0791,2.0837,2.0722,2.0745,150884.9558
2008-03-17 11:00:00,9.06,9.07,9.0,9.0,110176.99115044248,2.0768,2.0791,2.0631,2.0631,110176.9912
2008-03-17 11:30:00,9.0,9.04,8.96,8.97,161946.90265486727,2.0631,2.0722,2.0539,2.0562,161946.9027
2008-03-17 12:00:00,8.97,8.97,8.94,8.97,84513.27433628318,2.0562,2.0562,2.0493,2.0562,84513.2743
2008-03-17 12:30:00,8.97,8.99,8.92,8.95,122566.37168141593,2.0562,2.0608,2.0447,2.0516,122566.3717
2008-03-17 13:00:00,8.95,8.95,8.79,8.81,318141.592920354,2.0516,2.0516,2.0149,2.0195,318141.5929
2008-03-17 13:30:00,8.81,8.81,8.79,8.81,109292.03539823007,2.0195,2.0195,2.0149,2.0195,109292.0354
2008-03-17 14:00:00,8.81,8.81,8.79,8.81,121238.93805309734,2.0195,2.0195,2.0149,2.0195,121238.9381
2008-03-17 14:30:00,8.81,8.82,8.8,8.81,200442.4778761062,2.0195,2.0218,2.0172,2.0195,200442.4779
2008-03-17 15:00:00,8.81,8.86,8.79,8.8,233185.8407079646,2.0195,2.031,2.0149,2.0172,233185.8407
2008-03-17 15:30:00,8.79,8.93,8.78,8.81,465486.7256637169,2.0149,2.047,2.0126,2.0195,465486.7257
2008-03-18 09:30:00,8.88,9.07,8.87,9.05,234513.2743362832,2.0355,2.0791,2.0333,2.0745,234513.2743
2008-03-18 10:00:00,9.05,9.11,9.01,9.07,299115.0442477876,2.0745,2.0883,2.0653,2.0791,299115.0442
2008-03-18 10:30:00,9.07,9.11,9.04,9.09,517256.6371681416,2.0791,2.0883,2.0722,2.0837,517256.6372
2008-03-18 11:00:00,9.09,9.18,9.07,9.13,217256.6371681416,2.0837,2.1043,2.0791,2.0929,217256.6372
2008-03-18 11:30:00,9.13,9.18,9.11,9.13,158849.55752212388,2.0929,2.1043,2.0883,2.0929,158849.5575
2008-03-18 12:00:00,9.12,9.17,9.08,9.16,99557.5221238938,2.0906,2.102,2.0814,2.0997,99557.5221
2008-03-18 12:30:00,9.16,9.29,9.16,9.21,139823.00884955752,2.0997,2.1295,2.0997,2.1112,139823.0088
2008-03-18 13:00:00,9.21,9.3,9.21,9.25,103539.82300884956,2.1112,2.1318,2.1112,2.1204,103539.823
2008-03-18 13:30:00,9.25,9.29,9.22,9.23,176548.67256637168,2.1204,2.1295,2.1135,2.1158,176548.6726
2008-03-18 14:00:00,9.21,9.32,9.21,9.24,301769.9115044248,2.1112,2.1364,2.1112,2.1181,301769.9115
2008-03-18 14:30:00,9.24,9.33,9.21,9.32,536725.6637168141,2.1181,2.1387,2.1112,2.1364,536725.6637
2008-03-18 15:00:00,9.32,9.37,9.27,9.36,128761.06194690266,2.1364,2.1479,2.1249,2.1456,128761.0619
2008-03-18 15:30:00,9.36,9.41,9.3,9.3,409292.0353982301,2.1456,2.157,2.1318,2.1318,409292.0354
2008-03-19 09:30:00,9.31,9.31,9.23,9.26,112389.38053097346,2.1341,2.1341,2.1158,2.1227,112389.3805
2008-03-19 10:00:00,9.26,9.31,9.11,9.12,142035.3982300885,2.1227,2.1341,2.0883,2.0906,142035.3982
2008-03-19 10:30:00,9.12,9.18,9.06,9.18,102212.38938053098,2.0906,2.1043,2.0768,2.1043,102212.3894
2008-03-19 11:00:00,9.18,9.24,9.16,9.22,59734.513274336285,2.1043,2.1181,2.0997,2.1135,59734.5133
2008-03-19 11:30:00,9.2,9.22,9.18,9.21,15486.725663716814,2.1089,2.1135,2.1043,2.1112,15486.7257
2008-03-19 12:00:00,9.21,9.21,9.1,9.12,110176.99115044248,2.1112,2.1112,2.086,2.0906,110176.9912
2008-03-19 12:30:00,9.11,9.16,9.09,9.14,57522.123893805314,2.0883,2.0997,2.0837,2.0951,57522.1239
2008-03-19 13:00:00,9.16,9.21,9.15,9.2,111946.90265486726,2.0997,2.1112,2.0974,2.1089,111946.9027
2008-03-19 13:30:00,9.2,9.24,9.18,9.21,123893.80530973453,2.1089,2.1181,2.1043,2.1112,123893.8053
2008-03-19 14:00:00,9.21,9.22,9.2,9.2,76548.67256637168,2.1112,2.1135,2.1089,2.1089,76548.6726
2008-03-19 14:30:00,9.2,9.21,9.16,9.2,50000.0,2.1089,2.1112,2.0997,2.1089,50000.0
2008-03-19 15:00:00,9.2,9.22,9.18,9.2,127433.62831858407,2.1089,2.1135,2.1043,2.1089,127433.6283
2008-03-19 15:30:00,9.21,9.23,9.18,9.22,284513.2743362832,2.1112,2.1158,2.1043,2.1135,284513.2743
2008-03-20 09:30:00,9.15,9.33,9.15,9.18,76106.19469026549,2.0974,2.1387,2.0974,2.1043,76106.1947
2008-03-20 10:00:00,9.18,9.19,9.15,9.19,25221.2389380531,2.1043,2.1066,2.0974,2.1066,25221.2389
2008-03-20 10:30:00,9.17,9.2,9.11,9.17,110619.46902654869,2.102,2.1089,2.0883,2.102,110619.469
2008-03-20 11:00:00,9.18,9.22,9.16,9.21,50000.0,2.1043,2.1135,2.0997,2.1112,50000.0
2008-03-20 11:30:00,9.21,9.24,9.21,9.24,92035.3982300885,2.1112,2.1181,2.1112,2.1181,92035.3982
2008-03-20 12:00:00,9.23,9.35,9.23,9.34,131415.92920353982,2.1158,2.1433,2.1158,2.141,131415.9292
2008-03-20 12:30:00,9.35,9.44,9.32,9.42,192035.3982300885,2.1433,2.1639,2.1364,2.1593,192035.3982
2008-03-20 13:00:00,9.42,9.46,9.39,9.41,131858.407079646,2.1593,2.1685,2.1525,2.157,131858.4071
2008-03-20 13:30:00,9.41,9.43,9.39,9.4,101327.43362831858,2.157,2.1616,2.1525,2.1547,101327.4336
2008-03-20 14:00:00,9.4,9.41,9.36,9.4,214601.76991150444,2.1547,2.157,2.1456,2.1547,214601.7699
2008-03-20 14:30:00,9.4,9.41,9.4,9.4,386283.185840708,2.1547,2.157,2.1547,2.1547,386283.1858
2008-03-20 15:00:00,9.4,9.42,9.39,9.4,337168.14159292035,2.1547,2.1593,2.1525,2.1547,337168.1416
2008-03-20 15:30:00,9.4,9.41,9.38,9.41,319469.0265486726,2.1547,2.157,2.1502,2.157,319469.0265
2008-03-24 09:30:00,9.66,9.79,9.62,9.64,285840.7079646017,2.2143,2.2441,2.2052,2.2098,285840.708
2008-03-24 10:00:00,9.65,9.72,9.57,9.6,134070.796460177,2.2121,2.2281,2.1937,2.2006,134070.7965
2008-03-24 10:30:00,9.61,9.61,9.55,9.56,160619.46902654867,2.2029,2.2029,2.1891,2.1914,160619.469
2008-03-24 11:00:00,9.56,9.58,9.54,9.54,107522.12389380531,2.1914,2.196,2.1868,2.1868,107522.1239
2008-03-24 11:30:00,9.53,9.54,9.43,9.43,327433.62831858406,2.1845,2.1868,2.1616,2.1616,327433.6283
2008-03-24 12:00:00,9.44,9.5,9.37,9.47,273893.80530973454,2.1639,2.1777,2.1479,2.1708,273893.8053
2008-03-24 12:30:00,9.47,9.56,9.46,9.55,538053.0973451327,2.1708,2.1914,2.1685,2.1891,538053.0973
2008-03-24 13:00:00,9.56,9.62,9.53,9.61,342035.3982300885,2.1914,2.2052,2.1845,2.2029,342035.3982
2008-03-24 13:30:00,9.61,9.65,9.6,9.61,197787.61061946905,2.2029,2.2121,2.2006,2.2029,197787.6106
2008-03-24 14:00:00,9.61,9.66,9.59,9.61,171238.93805309734,2.2029,2.2143,2.1983,2.2029,171238.9381
2008-03-24 14:30:00,9.6,9.62,9.58,9.58,318141.592920354,2.2006,2.2052,2.196,2.196,318141.5929
2008-03-24 15:00:00,9.58,9.58,9.56,9.56,241150.4424778761,2.196,2.196,2.1914,2.1914,241150.4425
2008-03-24 15:30:00,9.56,9.57,9.52,9.55,538938.0530973452,2.1914,2.1937,2.1823,2.1891,538938.0531
2008-03-25 09:30:00,9.57,9.94,9.51,9.79,677876.1061946903,2.1937,2.2785,2.18,2.2441,677876.1062
2008-03-25 10:00:00,9.79,9.89,9.76,9.81,688053.0973451327,2.2441,2.2671,2.2373,2.2487,688053.0973
2008-03-25 10:30:00,9.81,10.65,9.81,10.39,7162831.85840708,2.2487,2.4413,2.2487,2.3817,7162831.8584
2008-03-25 11:00:00,10.39,10.51,10.28,10.48,1379203.539823009,2.3817,2.4092,2.3565,2.4023,1379203.5398
2008-03-25 11:30:00,10.47,10.62,10.4,10.41,1605309.7345132744,2.4,2.4344,2.384,2.3863,1605309.7345
2008-03-25 12:00:00,10.42,10.44,10.36,10.41,680973.4513274337,2.3886,2.3931,2.3748,2.3863,680973.4513
2008-03-25 12:30:00,10.42,10.46,10.37,10.39,330088.49557522126,2.3886,2.3977,2.3771,2.3817,330088.4956
2008-03-25 13:00:00,10.39,10.41,10.31,10.37,431858.407079646,2.3817,2.3863,2.3633,2.3771,431858.4071
2008-03-25 13:30:00,10.38,10.4,10.33,10.34,805752.2123893806,2.3794,2.384,2.3679,2.3702,805752.2124
2008-03-25 14:00:00,10.33,10.34,10.21,10.21,494690.26548672566,2.3679,2.3702,2.3404,2.3404,494690.2655
2008-03-25 14:30:00,10.21,10.25,10.17,10.18,779203.5398230088,2.3404,2.3496,2.3313,2.3335,779203.5398
2008-03-25 15:00:00,10.18,10.23,10.08,10.18,679203.5398230088,2.3335,2.345,2.3106,2.3335,679203.5398
2008-03-25 15:30:00,10.18,10.19,10.14,10.18,1340265.4867256638,2.3335,2.3358,2.3244,2.3335,1340265.4867
2008-03-26 09:30:00,9.67,9.74,9.39,9.58,517699.1150442478,2.2166,2.2327,2.1525,2.196,517699.115
2008-03-26 10:00:00,9.58,9.61,9.53,9.59,265486.72566371685,2.196,2.2029,2.1845,2.1983,265486.7257
2008-03-26 10:30:00,9.6,9.64,9.59,9.6,186283.185840708,2.2006,2.2098,2.1983,2.2006,186283.1858
2008-03-26 11:00:00,9.6,9.73,9.6,9.62,304424.778761062,2.2006,2.2304,2.2006,2.2052,304424.7788
2008-03-26 11:30:00,9.62,9.64,9.58,9.61,164601.76991150444,2.2052,2.2098,2.196,2.2029,164601.7699
2008-03-26 12:00:00,9.61,9.62,9.56,9.59,123008.84955752212,2.2029,2.2052,2.1914,2.1983,123008.8496
2008-03-26 12:30:00,9.6,9.63,9.58,9.62,106637.16814159292,2.2006,2.2075,2.196,2.2052,106637.1681
2008-03-26 13:00:00,9.62,9.71,9.61,9.7,127433.62831858407,2.2052,2.2258,2.2029,2.2235,127433.6283
2008-03-26 13:30:00,9.69,9.76,9.66,9.73,99115.0442477876,2.2212,2.2373,2.2143,2.2304,99115.0442
2008-03-26 14:00:00,9.73,9.73,9.7,9.73,111504.42477876108,2.2304,2.2304,2.2235,2.2304,111504.4248
2008-03-26 14:30:00,9.72,9.88,9.72,9.87,221681.4159292036,2.2281,2.2648,2.2281,2.2625,221681.4159
2008-03-26 15:00:00,9.88,9.91,9.79,9.79,235398.2300884956,2.2648,2.2717,2.2441,2.2441,235398.2301
2008-03-26 15:30:00,9.79,9.93,9.79,9.9,417699.1150442478,2.2441,2.2762,2.2441,2.2694,417699.115
2008-03-27 09:30:00,10.02,10.53,9.85,10.22,1234955.7522123894,2.2969,2.4138,2.2579,2.3427,1234955.7522
2008-03-27 10:00:00,10.23,10.26,10.01,10.15,913716.814159292,2.345,2.3519,2.2946,2.3267,913716.8142
2008-03-27 10:30:00,10.17,10.18,10.0,10.0,272566.37168141594,2.3313,2.3335,2.2923,2.2923,272566.3717
2008-03-27 11:00:00,9.99,9.99,9.79,9.94,429646.01769911504,2.29,2.29,2.2441,2.2785,429646.0177
2008-03-27 11:30:00,9.94,9.96,9.87,9.93,98672.56637168142,2.2785,2.2831,2.2625,2.2762,98672.5664
2008-03-27 12:00:00,9.92,10.0,9.92,9.99,84513.27433628318,2.2739,2.2923,2.2739,2.29,84513.2743
2008-03-27 12:30:00,9.99,10.02,9.92,9.92,74336.28318584072,2.29,2.2969,2.2739,2.2739,74336.2832
2008-03-27 13:00:00,9.91,9.98,9.9,9.97,46902.65486725664,2.2717,2.2877,2.2694,2.2854,46902.6549
2008-03-27 13:30:00,9.97,10.01,9.96,10.01,104867.25663716816,2.2854,2.2946,2.2831,2.2946,104867.2566
2008-03-27 14:00:00,10.0,10.0,9.97,9.98,55309.734513274336,2.2923,2.2923,2.2854,2.2877,55309.7345
2008-03-27 14:30:00,9.99,10.0,9.96,9.97,96902.65486725664,2.29,2.2923,2.2831,2.2854,96902.6549
2008-03-27 15:00:00,9.97,10.01,9.96,10.0,155309.73451327434,2.2854,2.2946,2.2831,2.2923,155309.7345
2008-03-27 15:30:00,10.01,10.01,9.87,9.96,326991.1504424779,2.2946,2.2946,2.2625,2.2831,326991.1504
2008-03-28 09:30:00,9.86,10.07,9.84,9.84,124778.7610619469,2.2602,2.3083,2.2556,2.2556,124778.7611
2008-03-28 10:00:00,9.84,9.84,9.74,9.76,111061.94690265488,2.2556,2.2556,2.2327,2.2373,111061.9469
2008-03-28 10:30:00,9.77,9.79,9.74,9.77,35398.23008849558,2.2396,2.2441,2.2327,2.2396,35398.2301
2008-03-28 11:00:00,9.79,9.83,9.78,9.82,29646.017699115044,2.2441,2.2533,2.2419,2.251,29646.0177
2008-03-28 11:30:00,9.83,9.83,9.8,9.8,45132.74336283186,2.2533,2.2533,2.2464,2.2464,45132.7434
2008-03-28 12:00:00,9.79,9.79,9.72,9.75,47787.61061946903,2.2441,2.2441,2.2281,2.235,47787.6106
2008-03-28 12:30:00,9.75,9.77,9.73,9.73,35398.23008849558,2.235,2.2396,2.2304,2.2304,35398.2301
2008-03-28 13:00:00,9.77,9.77,9.73,9.73,31415.929203539825,2.2396,2.2396,2.2304,2.2304,31415.9292
2008-03-28 13:30:00,9.73,9.74,9.66,9.74,111504.42477876108,2.2304,2.2327,2.2143,2.2327,111504.4248
2008-03-28 14:00:00,9.73,9.74,9.72,9.72,63274.33628318584,2.2304,2.2327,2.2281,2.2281,63274.3363
2008-03-28 14:30:00,9.72,9.74,9.72,9.74,72566.37168141593,2.2281,2.2327,2.2281,2.2327,72566.3717
2008-03-28 15:00:00,9.73,9.74,9.72,9.74,135840.70796460178,2.2304,2.2327,2.2281,2.2327,135840.708
2008-03-28 15:30:00,9.73,9.81,9.72,9.78,658407.0796460178,2.2304,2.2487,2.2281,2.2419,658407.0796
2008-03-31 09:30:00,9.77,9.88,9.67,9.88,50442.4778761062,2.2396,2.2648,2.2166,2.2648,50442.4779
2008-03-31 10:00:00,9.87,9.89,9.83,9.84,45575.22123893805,2.2625,2.2671,2.2533,2.2556,45575.2212
2008-03-31 10:30:00,9.83,9.96,9.83,9.92,69026.54867256638,2.2533,2.2831,2.2533,2.2739,69026.5487
2008-03-31 11:00:00,9.93,9.93,9.81,9.85,53982.30088495575,2.2762,2.2762,2.2487,2.2579,53982.3009
2008-03-31 11:30:00,9.86,9.99,9.86,9.98,93805.30973451328,2.2602,2.29,2.2602,2.2877,93805.3097
2008-03-31 12:00:00,9.99,9.99,9.97,9.98,56637.16814159292,2.29,2.29,2.2854,2.2877,56637.1681
2008-03-31 12:30:00,9.98,9.98,9.95,9.98,38053.097345132745,2.2877,2.2877,2.2808,2.2877,38053.0973
2008-03-31 13:00:00,9.97,9.98,9.95,9.96,44690.265486725664,2.2854,2.2877,2.2808,2.2831,44690.2655
2008-03-31 13:30:00,9.95,9.96,9.89,9.89,76548.67256637168,2.2808,2.2831,2.2671,2.2671,76548.6726
2008-03-31 14:00:00,9.89,9.9,9.87,9.87,79646.01769911505,2.2671,2.2694,2.2625,2.2625,79646.0177
2008-03-31 14:30:00,9.88,9.91,9.86,9.86,73008.84955752213,2.2648,2.2717,2.2602,2.2602,73008.8496
2008-03-31 15:00:00,9.86,9.88,9.85,9.85,94247.78761061947,2.2602,2.2648,2.2579,2.2579,94247.7876
2008-03-31 15:30:00,9.85,9.88,9.84,9.86,282743.3628318584,2.2579,2.2648,2.2556,2.2602,282743.3628
2008-04-01 09:30:00,9.92,9.98,9.86,9.93,450000.0,2.2739,2.2877,2.2602,2.2762,450000.0
2008-04-01 10:00:00,9.94,10.05,9.94,9.94,60619.46902654867,2.2785,2.3037,2.2785,2.2785,60619.469
2008-04-01 10:30:00,9.94,9.95,9.87,9.92,150000.0,2.2785,2.2808,2.2625,2.2739,150000.0
2008-04-01 11:00:00,9.91,9.93,9.9,9.91,58849.5575221239,2.2717,2.2762,2.2694,2.2717,58849.5575
2008-04-01 11:30:00,9.91,9.94,9.9,9.94,134070.796460177,2.2717,2.2785,2.2694,2.2785,134070.7965
2008-04-01 12:00:00,9.94,10.0,9.93,10.0,124778.7610619469,2.2785,2.2923,2.2762,2.2923,124778.7611
2008-04-01 12:30:00,10.0,10.0,9.94,9.94,42920.35398230088,2.2923,2.2923,2.2785,2.2785,42920.354
2008-04-01 13:00:00,9.96,9.97,9.94,9.97,82743.36283185841,2.2831,2.2854,2.2785,2.2854,82743.3628
2008-04-01 13:30:00,9.97,9.99,9.93,9.94,88495.57522123893,2.2854,2.29,2.2762,2.2785,88495.5752
2008-04-01 14:00:00,9.94,9.97,9.93,9.95,52212.38938053098,2.2785,2.2854,2.2762,2.2808,52212.3894
2008-04-01 14:30:00,9.95,10.04,9.94,10.01,75221.2389380531,2.2808,2.3015,2.2785,2.2946,75221.2389
2008-04-01 15:00:00,10.01,10.02,9.96,9.96,132300.8849557522,2.2946,2.2969,2.2831,2.2831,132300.885
2008-04-01 15:30:00,9.97,10.04,9.94,10.03,296902.65486725664,2.2854,2.3015,2.2785,2.2992,296902.6549
2008-04-02 09:30:00,10.04,10.08,10.01,10.05,101769.91150442476,2.3015,2.3106,2.2946,2.3037,101769.9115
2008-04-02 10:00:00,10.06,10.06,10.0,10.06,66814.1592920354,2.306,2.306,2.2923,2.306,66814.1593
2008-04-02 10:30:00,10.06,10.08,10.05,10.08,219469.02654867253,2.306,2.3106,2.3037,2.3106,219469.0265
2008-04-02 11:00:00,10.08,10.19,10.06,10.15,136725.66371681416,2.3106,2.3358,2.306,2.3267,136725.6637
2008-04-02 11:30:00,10.15,10.2,10.1,10.13,123451.32743362832,2.3267,2.3381,2.3152,2.3221,123451.3274
2008-04-02 12:00:00,10.13,10.16,10.12,10.14,60176.99115044248,2.3221,2.329,2.3198,2.3244,60176.9912
2008-04-02 12:30:00,10.14,10.15,10.13,10.14,45132.74336283186,2.3244,2.3267,2.3221,2.3244,45132.7434
2008-04-02 13:00:00,10.15,10.16,10.14,10.15,77433.62831858407,2.3267,2.329,2.3244,2.3267,77433.6283
2008-04-02 13:30:00,10.15,10.16,10.14,10.14,60619.46902654867,2.3267,2.329,2.3244,2.3244,60619.469
2008-04-02 14:00:00,10.15,10.15,10.12,10.13,76548.67256637168,2.3267,2.3267,2.3198,2.3221,76548.6726
2008-04-02 14:30:00,10.13,10.14,10.1,10.11,52654.86725663717,2.3221,2.3244,2.3152,2.3175,52654.8673
2008-04-02 15:00:00,10.12,10.12,10.06,10.08,63274.33628318584,2.3198,2.3198,2.306,2.3106,63274.3363
2008-04-02 15:30:00,10.08,10.08,9.97,10.03,251327.4336283186,2.3106,2.3106,2.2854,2.2992,251327.4336
2008-04-03 09:30:00,10.02,10.16,10.02,10.12,188053.0973451328,2.2969,2.329,2.2969,2.3198,188053.0973
2008-04-03 10:00:00,10.13,10.13,10.03,10.05,36283.18584070796,2.3221,2.3221,2.2992,2.3037,36283.1858
2008-04-03 10:30:00,10.04,10.05,10.03,10.03,174336.2831858407,2.3015,2.3037,2.2992,2.2992,174336.2832
2008-04-03 11:00:00,10.03,10.05,10.03,10.04,100000.0,2.2992,2.3037,2.2992,2.3015,100000.0
2008-04-03 11:30:00,10.05,10.08,10.04,10.05,134955.75221238937,2.3037,2.3106,2.3015,2.3037,134955.7522
2008-04-03 12:00:00,10.05,10.07,10.03,10.05,42920.35398230088,2.3037,2.3083,2.2992,2.3037,42920.354
2008-04-03 12:30:00,10.06,10.08,10.05,10.06,161504.42477876105,2.306,2.3106,2.3037,2.306,161504.4248
2008-04-03 13:00:00,10.06,10.09,10.05,10.09,37610.61946902655,2.306,2.3129,2.3037,2.3129,37610.6195
2008-04-03 13:30:00,10.08,10.1,10.06,10.09,36283.18584070796,2.3106,2.3152,2.306,2.3129,36283.1858
2008-04-03 14:00:00,10.09,10.1,10.07,10.1,150000.0,2.3129,2.3152,2.3083,2.3152,150000.0
2008-04-03 14:30:00,10.09,10.18,10.09,10.18,219469.02654867253,2.3129,2.3335,2.3129,2.3335,219469.0265
2008-04-03 15:00:00,10.18,10.19,10.18,10.19,174778.76106194692,2.3335,2.3358,2.3335,2.3358,174778.7611
2008-04-03 15:30:00,10.19,10.24,10.19,10.23,420353.98230088496,2.3358,2.3473,2.3358,2.345,420353.9823
2008-04-04 09:30:00,10.32,10.35,10.16,10.17,122566.37168141593,2.3656,2.3725,2.329,2.3313,122566.3717
2008-04-04 10:00:00,10.17,10.19,10.14,10.18,206637.16814159293,2.3313,2.3358,2.3244,2.3335,206637.1681
2008-04-04 10:30:00,10.17,10.18,10.16,10.17,62831.85840707965,2.3313,2.3335,2.329,2.3313,62831.8584
2008-04-04 11:00:00,10.18,10.19,10.17,10.18,27876.106194690263,2.3335,2.3358,2.3313,2.3335,27876.1062
2008-04-04 11:30:00,10.18,10.19,10.17,10.19,43362.83185840708,2.3335,2.3358,2.3313,2.3358,43362.8319
2008-04-04 12:00:00,10.19,10.2,10.16,10.17,119469.02654867255,2.3358,2.3381,2.329,2.3313,119469.0265
2008-04-04 12:30:00,10.17,10.19,10.17,10.17,31858.40707964602,2.3313,2.3358,2.3313,2.3313,31858.4071
2008-04-04 13:00:00,10.18,10.19,10.16,10.18,81415.92920353982,2.3335,2.3358,2.329,2.3335,81415.9292
2008-04-04 13:30:00,10.18,10.18,10.17,10.17,52654.86725663717,2.3335,2.3335,2.3313,2.3313,52654.8673
2008-04-04 14:00:00,10.17,10.18,10.16,10.17,104867.25663716816,2.3313,2.3335,2.329,2.3313,104867.2566
2008-04-04 14:30:00,10.18,10.19,10.17,10.17,69026.54867256638,2.3335,2.3358,2.3313,2.3313,69026.5487
2008-04-04 15:00:00,10.16,10.18,10.15,10.16,458849.5575221239,2.329,2.3335,2.3267,2.329,458849.5575
2008-04-04 15:30:00,10.16,10.17,10.14,10.15,215486.7256637168,2.329,2.3313,2.3244,2.3267,215486.7257
2008-04-07 09:30:00,10.21,10.21,9.97,9.97,251769.9115044248,2.3404,2.3404,2.2854,2.2854,251769.9115
2008-04-07 10:00:00,9.96,10.0,9.94,10.0,145132.74336283185,2.2831,2.2923,2.2785,2.2923,145132.7434
2008-04-07 10:30:00,10.0,10.01,9.98,10.0,90265.48672566372,2.2923,2.2946,2.2877,2.2923,90265.4867
2008-04-07 11:00:00,10.0,10.02,9.98,10.0,49557.5221238938,2.2923,2.2969,2.2877,2.2923,49557.5221
2008-04-07 11:30:00,10.0,10.05,10.0,10.04,52654.86725663717,2.2923,2.3037,2.2923,2.3015,52654.8673
2008-04-07 12:00:00,10.05,10.1,10.04,10.06,36283.18584070796,2.3037,2.3152,2.3015,2.306,36283.1858
2008-04-07 12:30:00,10.05,10.09,10.05,10.08,76991.15044247788,2.3037,2.3129,2.3037,2.3106,76991.1504
2008-04-07 13:00:00,10.1,10.13,10.08,10.11,98672.56637168142,2.3152,2.3221,2.3106,2.3175,98672.5664
2008-04-07 13:30:00,10.09,10.11,10.08,10.08,99557.5221238938,2.3129,2.3175,2.3106,2.3106,99557.5221
2008-04-07 14:00:00,10.09,10.11,10.08,10.09,118584.07079646018,2.3129,2.3175,2.3106,2.3129,118584.0708
2008-04-07 14:30:00,10.09,10.1,10.08,10.09,49115.04424778761,2.3129,2.3152,2.3106,2.3129,49115.0442
2008-04-07 15:00:00,10.09,10.12,10.09,10.11,119469.02654867255,2.3129,2.3198,2.3129,2.3175,119469.0265
2008-04-07 15:30:00,10.1,10.12,10.09,10.11,149115.04424778762,2.3152,2.3198,2.3129,2.3175,149115.0442
2008-04-08 09:30:00,9.99,10.07,9.92,10.03,107522.12389380531,2.29,2.3083,2.2739,2.2992,107522.1239
2008-04-08 10:00:00,10.03,10.05,10.03,10.03,37610.61946902655,2.2992,2.3037,2.2992,2.2992,37610.6195
2008-04-08 10:30:00,10.03,10.04,10.02,10.03,114159.29203539823,2.2992,2.3015,2.2969,2.2992,114159.292
2008-04-08 11:00:00,10.03,10.04,10.03,10.03,56194.69026548673,2.2992,2.3015,2.2992,2.2992,56194.6903
2008-04-08 11:30:00,10.03,10.03,10.03,10.03,33185.840707964606,2.2992,2.2992,2.2992,2.2992,33185.8407
2008-04-08 12:00:00,10.03,10.05,10.03,10.03,40707.96460176991,2.2992,2.3037,2.2992,2.2992,40707.9646
2008-04-08 12:30:00,10.03,10.04,10.03,10.03,14159.29203539823,2.2992,2.3015,2.2992,2.2992,14159.292
2008-04-08 13:00:00,10.03,10.03,10.0,10.0,103097.34513274336,2.2992,2.2992,2.2923,2.2923,103097.3451
2008-04-08 13:30:00,10.0,10.02,9.98,9.98,123451.32743362832,2.2923,2.2969,2.2877,2.2877,123451.3274
2008-04-08 14:00:00,10.0,10.0,9.95,9.99,152212.38938053098,2.2923,2.2923,2.2808,2.29,152212.3894
2008-04-08 14:30:00,9.98,10.01,9.98,10.01,21238.938053097347,2.2877,2.2946,2.2877,2.2946,21238.9381
2008-04-08 15:00:00,10.0,10.0,9.96,9.99,49115.04424778761,2.2923,2.2923,2.2831,2.29,49115.0442
2008-04-08 15:30:00,10.0,10.0,9.96,9.96,101769.91150442476,2.2923,2.2923,2.2831,2.2831,101769.9115
2008-04-09 09:30:00,10.01,10.01,9.94,9.94,584513.2743362832,2.2946,2.2946,2.2785,2.2785,584513.2743
2008-04-09 10:00:00,9.95,9.95,9.88,9.89,866371.6814159292,2.2808,2.2808,2.2648,2.2671,866371.6814
2008-04-09 10:30:00,9.89,9.89,9.71,9.72,385840.70796460175,2.2671,2.2671,2.2258,2.2281,385840.708
2008-04-09 11:00:00,9.72,9.73,9.67,9.71,376106.1946902655,2.2281,2.2304,2.2166,2.2258,376106.1947
2008-04-09 11:30:00,9.71,9.72,9.69,9.69,186283.185840708,2.2258,2.2281,2.2212,2.2212,186283.1858
2008-04-09 12:00:00,9.69,9.7,9.67,9.67,151327.4336283186,2.2212,2.2235,2.2166,2.2166,151327.4336
2008-04-09 12:30:00,9.67,9.67,9.64,9.64,215486.7256637168,2.2166,2.2166,2.2098,2.2098,215486.7257
2008-04-09 13:00:00,9.64,9.65,9.61,9.61,82743.36283185841,2.2098,2.2121,2.2029,2.2029,82743.3628
2008-04-09 13:30:00,9.61,9.68,9.59,9.68,101327.43362831858,2.2029,2.2189,2.1983,2.2189,101327.4336
2008-04-09 14:00:00,9.67,9.69,9.67,9.67,112831.85840707964,2.2166,2.2212,2.2166,2.2166,112831.8584
2008-04-09 14:30:00,9.67,9.67,9.61,9.62,157964.6017699115,2.2166,2.2166,2.2029,2.2052,157964.6018
2008-04-09 15:00:00,9.63,9.63,9.61,9.61,186283.185840708,2.2075,2.2075,2.2029,2.2029,186283.1858
2008-04-09 15:30:00,9.61,9.67,9.61,9.67,475221.2389380531,2.2029,2.2166,2.2029,2.2166,475221.2389
2008-04-10 09:30:00,9.66,9.68,9.56,9.56,92035.3982300885,2.2143,2.2189,2.1914,2.1914,92035.3982
2008-04-10 10:00:00,9.57,9.64,9.56,9.63,371681.4159292036,2.1937,2.2098,2.1914,2.2075,371681.4159
2008-04-10 10:30:00,9.61,9.64,9.58,9.63,341592.9203539823,2.2029,2.2098,2.196,2.2075,341592.9204
2008-04-10 11:00:00,9.62,9.62,9.6,9.61,128318.58407079648,2.2052,2.2052,2.2006,2.2029,128318.5841
2008-04-10 11:30:00,9.61,9.62,9.6,9.61,252654.8672566372,2.2029,2.2052,2.2006,2.2029,252654.8673
2008-04-10 12:00:00,9.61,9.61,9.61,9.61,94247.78761061947,2.2029,2.2029,2.2029,2.2029,94247.7876
2008-04-10 12:30:00,9.61,9.62,9.61,9.61,227433.6283185841,2.2029,2.2052,2.2029,2.2029,227433.6283
2008-04-10 13:00:00,9.61,9.62,9.59,9.6,1582743.3628318585,2.2029,2.2052,2.1983,2.2006,1582743.3628
2008-04-10 13:30:00,9.61,9.62,9.59,9.61,226106.1946902655,2.2029,2.2052,2.1983,2.2029,226106.1947
2008-04-10 14:00:00,9.61,9.62,9.61,9.62,382743.3628318584,2.2029,2.2052,2.2029,2.2052,382743.3628
2008-04-10 14:30:00,9.62,9.62,9.61,9.61,150000.0,2.2052,2.2052,2.2029,2.2029,150000.0
2008-04-10 15:00:00,9.61,9.62,9.59,9.61,1412831.8584070797,2.2029,2.2052,2.1983,2.2029,1412831.8584
2008-04-10 15:30:00,9.61,9.61,9.59,9.6,479203.5398230089,2.2029,2.2029,2.1983,2.2006,479203.5398
2008-04-11 09:30:00,9.54,9.6,9.49,9.52,244690.2654867257,2.1868,2.2006,2.1754,2.1823,244690.2655
2008-04-11 10:00:00,9.52,9.52,9.44,9.45,180973.45132743364,2.1823,2.1823,2.1639,2.1662,180973.4513
2008-04-11 10:30:00,9.45,9.46,9.41,9.42,125663.7168141593,2.1662,2.1685,2.157,2.1593,125663.7168
2008-04-11 11:00:00,9.42,9.44,9.4,9.44,81415.92920353982,2.1593,2.1639,2.1547,2.1639,81415.9292
2008-04-11 11:30:00,9.43,9.5,9.43,9.49,69911.50442477876,2.1616,2.1777,2.1616,2.1754,69911.5044
2008-04-11 12:00:00,9.51,9.56,9.48,9.48,443805.3097345133,2.18,2.1914,2.1731,2.1731,443805.3097
2008-04-11 12:30:00,9.48,9.5,9.44,9.49,161946.90265486727,2.1731,2.1777,2.1639,2.1754,161946.9027
2008-04-11 13:00:00,9.49,9.52,9.49,9.49,329646.01769911504,2.1754,2.1823,2.1754,2.1754,329646.0177
2008-04-11 13:30:00,9.49,9.51,9.42,9.45,189823.00884955752,2.1754,2.18,2.1593,2.1662,189823.0088
2008-04-11 14:00:00,9.45,9.49,9.44,9.46,119911.50442477876,2.1662,2.1754,2.1639,2.1685,119911.5044
2008-04-11 14:30:00,9.47,9.48,9.45,9.46,73008.84955752213,2.1708,2.1731,2.1662,2.1685,73008.8496
2008-04-11 15:00:00,9.47,9.5,9.46,9.49,534955.7522123894,2.1708,2.1777,2.1685,2.1754,534955.7522
2008-04-11 15:30:00,9.49,9.52,9.49,9.5,730088.4955752213,2.1754,2.1823,2.1754,2.1777,730088.4956
2008-04-14 09:30:00,9.53,9.62,9.52,9.52,105752.21238938054,2.1845,2.2052,2.1823,2.1823,105752.2124
2008-04-14 10:00:00,9.52,9.56,9.51,9.56,61061.94690265487,2.1823,2.1914,2.18,2.1914,61061.9469
2008-04-14 10:30:00,9.58,9.63,9.57,9.6,78318.58407079647,2.196,2.2075,2.1937,2.2006,78318.5841
2008-04-14 11:00:00,9.6,9.63,9.59,9.61,61504.424778761066,2.2006,2.2075,2.1983,2.2029,61504.4248
2008-04-14 11:30:00,9.6,9.61,9.59,9.6,48672.566371681416,2.2006,2.2029,2.1983,2.2006,48672.5664
2008-04-14 12:00:00,9.61,9.62,9.6,9.62,22566.37168141593,2.2029,2.2052,2.2006,2.2052,22566.3717
2008-04-14 12:30:00,9.61,9.66,9.61,9.63,61946.902654867255,2.2029,2.2143,2.2029,2.2075,61946.9027
2008-04-14 13:00:00,9.62,9.63,9.59,9.6,131415.92920353982,2.2052,2.2075,2.1983,2.2006,131415.9292
2008-04-14 13:30:00,9.59,9.6,9.59,9.59,26991.15044247788,2.1983,2.2006,2.1983,2.1983,26991.1504
2008-04-14 14:00:00,9.59,9.6,9.53,9.53,290707.9646017699,2.1983,2.2006,2.1845,2.1845,290707.9646
2008-04-14 14:30:00,9.53,9.56,9.48,9.49,516371.6814159292,2.1845,2.1914,2.1731,2.1754,516371.6814
2008-04-14 15:00:00,9.49,9.5,9.49,9.49,164601.76991150444,2.1754,2.1777,2.1754,2.1754,164601.7699
2008-04-14 15:30:00,9.49,9.5,9.48,9.49,419026.5486725664,2.1754,2.1777,2.1731,2.1754,419026.5487
2008-04-15 09:30:00,9.49,9.6,9.48,9.49,102654.86725663715,2.1754,2.2006,2.1731,2.1754,102654.8673
2008-04-15 10:00:00,9.49,9.49,9.45,9.45,84513.27433628318,2.1754,2.1754,2.1662,2.1662,84513.2743
2008-04-15 10:30:00,9.45,9.48,9.39,9.39,151327.4336283186,2.1662,2.1731,2.1525,2.1525,151327.4336
2008-04-15 11:00:00,9.4,9.44,9.4,9.44,66371.68141592921,2.1547,2.1639,2.1547,2.1639,66371.6814
2008-04-15 11:30:00,9.44,9.47,9.44,9.46,53097.345132743365,2.1639,2.1708,2.1639,2.1685,53097.3451
2008-04-15 12:00:00,9.46,9.47,9.46,9.46,232300.8849557522,2.1685,2.1708,2.1685,2.1685,232300.885
2008-04-15 12:30:00,9.46,9.47,9.45,9.46,130973.45132743364,2.1685,2.1708,2.1662,2.1685,130973.4513
2008-04-15 13:00:00,9.46,9.46,9.44,9.45,337168.14159292035,2.1685,2.1685,2.1639,2.1662,337168.1416
2008-04-15 13:30:00,9.45,9.46,9.43,9.44,53982.30088495575,2.1662,2.1685,2.1616,2.1639,53982.3009
2008-04-15 14:00:00,9.43,9.45,9.42,9.42,88495.57522123893,2.1616,2.1662,2.1593,2.1593,88495.5752
2008-04-15 14:30:00,9.41,9.42,9.36,9.37,77433.62831858407,2.157,2.1593,2.1456,2.1479,77433.6283
2008-04-15 15:00:00,9.37,9.38,9.34,9.37,333628.31858407083,2.1479,2.1502,2.141,2.1479,333628.3186
2008-04-15 15:30:00,9.37,9.38,9.33,9.35,246460.17699115045,2.1479,2.1502,2.1387,2.1433,246460.177
2008-04-16 09:30:00,9.49,9.49,9.33,9.33,137610.61946902654,2.1754,2.1754,2.1387,2.1387,137610.6195
2008-04-16 10:00:00,9.33,9.33,9.27,9.32,210619.46902654867,2.1387,2.1387,2.1249,2.1364,210619.469
2008-04-16 10:30:00,9.32,9.32,9.23,9.27,126548.67256637168,2.1364,2.1364,2.1158,2.1249,126548.6726
2008-04-16 11:00:00,9.26,9.28,9.23,9.26,87610.61946902655,2.1227,2.1272,2.1158,2.1227,87610.6195
2008-04-16 11:30:00,9.25,9.28,9.25,9.27,75221.2389380531,2.1204,2.1272,2.1204,2.1249,75221.2389
2008-04-16 12:00:00,9.27,9.27,9.25,9.26,211061.9469026549,2.1249,2.1249,2.1204,2.1227,211061.9469
2008-04-16 12:30:00,9.26,9.27,9.24,9.24,153097.34513274336,2.1227,2.1249,2.1181,2.1181,153097.3451
2008-04-16 13:00:00,9.24,9.24,9.18,9.21,61061.94690265487,2.1181,2.1181,2.1043,2.1112,61061.9469
2008-04-16 13:30:00,9.21,9.21,9.14,9.15,138938.05309734514,2.1112,2.1112,2.0951,2.0974,138938.0531
2008-04-16 14:00:00,9.15,9.15,9.03,9.04,681858.407079646,2.0974,2.0974,2.0699,2.0722,681858.4071
2008-04-16 14:30:00,9.04,9.04,9.04,9.04,526991.1504424779,2.0722,2.0722,2.0722,2.0722,526991.1504
2008-04-16 15:00:00,9.04,9.05,9.03,9.03,490707.9646017699,2.0722,2.0745,2.0699,2.0699,490707.9646
2008-04-16 15:30:00,9.03,9.05,9.02,9.05,767699.1150442478,2.0699,2.0745,2.0676,2.0745,767699.115
2008-04-17 09:30:00,9.11,9.11,8.99,9.0,334070.796460177,2.0883,2.0883,2.0608,2.0631,334070.7965
2008-04-17 10:00:00,9.0,9.05,8.99,9.0,176106.1946902655,2.0631,2.0745,2.0608,2.0631,176106.1947
2008-04-17 10:30:00,9.01,9.02,9.0,9.0,121681.41592920356,2.0653,2.0676,2.0631,2.0631,121681.4159
2008-04-17 11:00:00,9.01,9.02,8.98,8.99,107522.12389380531,2.0653,2.0676,2.0585,2.0608,107522.1239
2008-04-17 11:30:00,8.99,9.02,8.97,9.01,107079.64601769912,2.0608,2.0676,2.0562,2.0653,107079.646
2008-04-17 12:00:00,9.01,9.09,9.01,9.02,99115.0442477876,2.0653,2.0837,2.0653,2.0676,99115.0442
2008-04-17 12:30:00,9.02,9.04,9.01,9.02,234513.2743362832,2.0676,2.0722,2.0653,2.0676,234513.2743
2008-04-17 13:00:00,9.04,9.05,9.02,9.04,83628.3185840708,2.0722,2.0745,2.0676,2.0722,83628.3186
2008-04-17 13:30:00,9.04,9.05,9.03,9.04,159292.0353982301,2.0722,2.0745,2.0699,2.0722,159292.0354
2008-04-17 14:00:00,9.05,9.05,9.04,9.04,562389.3805309734,2.0745,2.0745,2.0722,2.0722,562389.3805
2008-04-17 14:30:00,9.04,9.08,9.04,9.08,328761.06194690266,2.0722,2.0814,2.0722,2.0814,328761.0619
2008-04-17 15:00:00,9.08,9.1,9.06,9.1,66371.68141592921,2.0814,2.086,2.0768,2.086,66371.6814
2008-04-17 15:30:00,9.09,9.12,9.07,9.11,358407.0796460177,2.0837,2.0906,2.0791,2.0883,358407.0796
2008-04-18 09:30:00,9.27,9.31,9.26,9.29,460619.4690265487,2.1249,2.1341,2.1227,2.1295,460619.469
2008-04-18 10:00:00,9.28,9.29,9.15,9.19,296017.69911504426,2.1272,2.1295,2.0974,2.1066,296017.6991
2008-04-18 10:30:00,9.2,9.22,9.17,9.18,119469.02654867255,2.1089,2.1135,2.102,2.1043,119469.0265
2008-04-18 11:00:00,9.18,9.19,9.18,9.18,90707.96460176993,2.1043,2.1066,2.1043,2.1043,90707.9646
2008-04-18 11:30:00,9.18,9.25,9.18,9.24,93362.83185840708,2.1043,2.1204,2.1043,2.1181,93362.8319
2008-04-18 12:00:00,9.24,9.25,9.23,9.23,57964.601769911504,2.1181,2.1204,2.1158,2.1158,57964.6018
2008-04-18 12:30:00,9.23,9.25,9.22,9.25,61946.902654867255,2.1158,2.1204,2.1135,2.1204,61946.9027
2008-04-18 13:00:00,9.24,9.25,9.23,9.23,41592.9203539823,2.1181,2.1204,2.1158,2.1158,41592.9204
2008-04-18 13:30:00,9.23,9.25,9.23,9.25,72123.89380530974,2.1158,2.1204,2.1158,2.1204,72123.8938
2008-04-18 14:00:00,9.25,9.25,9.24,9.24,126548.67256637168,2.1204,2.1204,2.1181,2.1181,126548.6726
2008-04-18 14:30:00,9.24,9.25,9.24,9.25,221681.4159292036,2.1181,2.1204,2.1181,2.1204,221681.4159
2008-04-18 15:00:00,9.25,9.25,9.24,9.24,85398.23008849558,2.1204,2.1204,2.1181,2.1181,85398.2301
2008-04-18 15:30:00,9.24,9.26,9.18,9.19,289380.5309734513,2.1181,2.1227,2.1043,2.1066,289380.531
2008-04-21 09:30:00,9.2,9.26,9.03,9.04,238053.0973451328,2.1089,2.1227,2.0699,2.0722,238053.0973
2008-04-21 10:00:00,9.04,9.04,8.94,8.96,211504.42477876108,2.0722,2.0722,2.0493,2.0539,211504.4248
2008-04-21 10:30:00,8.96,9.02,8.95,9.01,74336.28318584072,2.0539,2.0676,2.0516,2.0653,74336.2832
2008-04-21 11:00:00,9.01,9.02,8.99,9.0,66814.1592920354,2.0653,2.0676,2.0608,2.0631,66814.1593
2008-04-21 11:30:00,9.0,9.0,8.95,8.96,79646.01769911505,2.0631,2.0631,2.0516,2.0539,79646.0177
2008-04-21 12:00:00,8.95,9.03,8.95,9.02,64601.76991150442,2.0516,2.0699,2.0516,2.0676,64601.7699
2008-04-21 12:30:00,9.03,9.08,9.03,9.05,73451.32743362832,2.0699,2.0814,2.0699,2.0745,73451.3274
2008-04-21 13:00:00,9.04,9.05,9.04,9.05,50442.4778761062,2.0722,2.0745,2.0722,2.0745,50442.4779
2008-04-21 13:30:00,9.05,9.05,9.02,9.02,84070.79646017699,2.0745,2.0745,2.0676,2.0676,84070.7965
2008-04-21 14:00:00,9.02,9.04,9.02,9.04,76991.15044247788,2.0676,2.0722,2.0676,2.0722,76991.1504
2008-04-21 14:30:00,9.03,9.04,9.01,9.02,67256.63716814159,2.0699,2.0722,2.0653,2.0676,67256.6372
2008-04-21 15:00:00,9.01,9.06,9.01,9.02,207079.64601769912,2.0653,2.0768,2.0653,2.0676,207079.646
2008-04-21 15:30:00,9.01,9.04,9.01,9.03,194247.78761061947,2.0653,2.0722,2.0653,2.0699,194247.7876
2008-04-22 09:30:00,8.97,9.11,8.97,9.1,110619.46902654869,2.0562,2.0883,2.0562,2.086,110619.469
2008-04-22 10:00:00,9.1,9.1,9.02,9.02,37610.61946902655,2.086,2.086,2.0676,2.0676,37610.6195
2008-04-22 10:30:00,9.02,9.06,9.02,9.03,127876.10619469026,2.0676,2.0768,2.0676,2.0699,127876.1062
2008-04-22 11:00:00,9.03,9.05,9.02,9.02,23451.32743362832,2.0699,2.0745,2.0676,2.0676,23451.3274
2008-04-22 11:30:00,9.02,9.03,9.01,9.02,40265.48672566372,2.0676,2.0699,2.0653,2.0676,40265.4867
2008-04-22 12:00:00,9.02,9.03,9.02,9.03,13716.814159292036,2.0676,2.0699,2.0676,2.0699,13716.8142
2008-04-22 12:30:00,9.03,9.03,9.03,9.03,26548.67256637168,2.0699,2.0699,2.0699,2.0699,26548.6726
2008-04-22 13:00:00,9.03,9.06,9.03,9.06,23451.32743362832,2.0699,2.0768,2.0699,2.0768,23451.3274
2008-04-22 13:30:00,9.06,9.1,9.06,9.09,114159.29203539823,2.0768,2.086,2.0768,2.0837,114159.292
2008-04-22 14:00:00,9.09,9.09,9.04,9.09,83185.8407079646,2.0837,2.0837,2.0722,2.0837,83185.8407
2008-04-22 14:30:00,9.09,9.11,9.08,9.09,112389.38053097346,2.0837,2.0883,2.0814,2.0837,112389.3805
2008-04-22 15:00:00,9.09,9.09,9.06,9.07,91592.9203539823,2.0837,2.0837,2.0768,2.0791,91592.9204
2008-04-22 15:30:00,9.07,9.1,9.02,9.07,279646.01769911504,2.0791,2.086,2.0676,2.0791,279646.0177
2008-04-23 09:30:00,8.95,8.98,8.76,8.86,460176.9911504425,2.0516,2.0585,2.008,2.031,460176.9912
2008-04-23 10:00:00,8.86,8.86,8.67,8.82,436283.185840708,2.031,2.031,1.9874,2.0218,436283.1858
2008-04-23 10:30:00,8.84,8.92,8.83,8.83,227433.6283185841,2.0264,2.0447,2.0241,2.0241,227433.6283
2008-04-23 11:00:00,8.84,8.84,8.81,8.82,117699.1150442478,2.0264,2.0264,2.0195,2.0218,117699.115
2008-04-23 11:30:00,8.82,8.91,8.81,8.87,203982.30088495577,2.0218,2.0424,2.0195,2.0333,203982.3009
2008-04-23 12:00:00,8.86,8.9,8.85,8.89,179203.53982300885,2.031,2.0401,2.0287,2.0378,179203.5398
2008-04-23 12:30:00,8.88,8.9,8.86,8.89,116371.6814159292,2.0355,2.0401,2.031,2.0378,116371.6814
2008-04-23 13:00:00,8.9,8.96,8.9,8.93,133185.8407079646,2.0401,2.0539,2.0401,2.047,133185.8407
2008-04-23 13:30:00,8.93,8.95,8.91,8.95,156637.16814159293,2.047,2.0516,2.0424,2.0516,156637.1681
2008-04-23 14:00:00,8.95,8.99,8.95,8.99,256194.6902654868,2.0516,2.0608,2.0516,2.0608,256194.6903
2008-04-23 14:30:00,8.99,9.0,8.92,9.0,254424.778761062,2.0608,2.0631,2.0447,2.0631,254424.7788
2008-04-23 15:00:00,9.0,9.03,8.99,9.0,432743.3628318584,2.0631,2.0699,2.0608,2.0631,432743.3628
2008-04-23 15:30:00,9.0,9.0,8.93,8.95,212831.85840707965,2.0631,2.0631,2.047,2.0516,212831.8584
2008-04-24 09:30:00,8.92,8.95,8.88,8.93,85840.70796460177,2.0447,2.0516,2.0355,2.047,85840.708
2008-04-24 10:00:00,8.93,8.94,8.89,8.93,117699.1150442478,2.047,2.0493,2.0378,2.047,117699.115
2008-04-24 10:30:00,8.93,8.94,8.92,8.94,113716.81415929204,2.047,2.0493,2.0447,2.0493,113716.8142
2008-04-24 11:00:00,8.94,9.0,8.94,8.99,89823.00884955752,2.0493,2.0631,2.0493,2.0608,89823.0088
2008-04-24 11:30:00,9.0,9.02,9.0,9.01,80973.45132743364,2.0631,2.0676,2.0631,2.0653,80973.4513
2008-04-24 12:00:00,9.01,9.11,9.01,9.11,210619.46902654867,2.0653,2.0883,2.0653,2.0883,210619.469
2008-04-24 12:30:00,9.1,9.17,9.09,9.14,158407.0796460177,2.086,2.102,2.0837,2.0951,158407.0796
2008-04-24 13:00:00,9.14,9.14,9.1,9.1,63274.33628318584,2.0951,2.0951,2.086,2.086,63274.3363
2008-04-24 13:30:00,9.09,9.1,9.05,9.07,115929.203539823,2.0837,2.086,2.0745,2.0791,115929.2035
2008-04-24 14:00:00,9.07,9.07,9.04,9.04,43362.83185840708,2.0791,2.0791,2.0722,2.0722,43362.8319
2008-04-24 14:30:00,9.04,9.06,9.04,9.05,251769.9115044248,2.0722,2.0768,2.0722,2.0745,251769.9115
2008-04-24 15:00:00,9.05,9.13,9.05,9.13,346460.1769911504,2.0745,2.0929,2.0745,2.0929,346460.177
2008-04-24 15:30:00,9.13,9.13,9.08,9.13,582743.3628318585,2.0929,2.0929,2.0814,2.0929,582743.3628
2008-04-25 09:30:00,9.12,9.19,9.04,9.06,84070.79646017699,2.0906,2.1066,2.0722,2.0768,84070.7965
2008-04-25 10:00:00,9.05,9.09,9.02,9.09,66371.68141592921,2.0745,2.0837,2.0676,2.0837,66371.6814
2008-04-25 10:30:00,9.09,9.11,9.06,9.1,82743.36283185841,2.0837,2.0883,2.0768,2.086,82743.3628
2008-04-25 11:00:00,9.1,9.1,9.05,9.07,55752.21238938053,2.086,2.086,2.0745,2.0791,55752.2124
2008-04-25 11:30:00,9.07,9.11,9.06,9.11,47345.13274336283,2.0791,2.0883,2.0768,2.0883,47345.1327
2008-04-25 12:00:00,9.11,9.11,9.08,9.09,59292.03539823009,2.0883,2.0883,2.0814,2.0837,59292.0354
2008-04-25 12:30:00,9.1,9.11,9.09,9.09,60176.99115044248,2.086,2.0883,2.0837,2.0837,60176.9912
2008-04-25 13:00:00,9.09,9.1,9.09,9.1,40265.48672566372,2.0837,2.086,2.0837,2.086,40265.4867
2008-04-25 13:30:00,9.09,9.11,9.09,9.11,102212.38938053098,2.0837,2.0883,2.0837,2.0883,102212.3894
2008-04-25 14:00:00,9.11,9.13,9.1,9.13,145132.74336283185,2.0883,2.0929,2.086,2.0929,145132.7434
2008-04-25 14:30:00,9.13,9.15,9.12,9.15,100000.0,2.0929,2.0974,2.0906,2.0974,100000.0
2008-04-25 15:00:00,9.15,9.19,9.15,9.19,240265.4867256637,2.0974,2.1066,2.0974,2.1066,240265.4867
2008-04-25 15:30:00,9.18,9.24,9.18,9.21,398230.0884955752,2.1043,2.1181,2.1043,2.1112,398230.0885
2008-04-28 09:30:00,9.21,9.22,9.15,9.16,74336.28318584072,2.1112,2.1135,2.0974,2.0997,74336.2832
2008-04-28 10:00:00,9.17,9.21,9.16,9.16,268584.0707964602,2.102,2.1112,2.0997,2.0997,268584.0708
2008-04-28 10:30:00,9.16,9.21,9.16,9.19,93362.83185840708,2.0997,2.1112,2.0997,2.1066,93362.8319
2008-04-28 11:00:00,9.2,9.21,9.17,9.18,133185.8407079646,2.1089,2.1112,2.102,2.1043,133185.8407
2008-04-28 11:30:00,9.18,9.21,9.16,9.2,60619.46902654867,2.1043,2.1112,2.0997,2.1089,60619.469
2008-04-28 12:00:00,9.2,9.21,9.18,9.2,193805.30973451328,2.1089,2.1112,2.1043,2.1089,193805.3097
2008-04-28 12:30:00,9.21,9.21,9.19,9.2,71681.41592920355,2.1112,2.1112,2.1066,2.1089,71681.4159
2008-04-28 13:00:00,9.2,9.21,9.19,9.2,59292.03539823009,2.1089,2.1112,2.1066,2.1089,59292.0354
2008-04-28 13:30:00,9.2,9.21,9.2,9.21,84070.79646017699,2.1089,2.1112,2.1089,2.1112,84070.7965
2008-04-28 14:00:00,9.21,9.22,9.2,9.2,133185.8407079646,2.1112,2.1135,2.1089,2.1089,133185.8407
2008-04-28 14:30:00,9.2,9.21,9.19,9.21,62831.85840707965,2.1089,2.1112,2.1066,2.1112,62831.8584
2008-04-28 15:00:00,9.2,9.21,9.2,9.21,109734.51327433628,2.1089,2.1112,2.1089,2.1112,109734.5133
2008-04-28 15:30:00,9.21,9.22,9.18,9.2,359292.0353982301,2.1112,2.1135,2.1043,2.1089,359292.0354
2008-04-29 09:30:00,9.23,10.2,9.21,9.55,1030530.9734513274,2.1158,2.3381,2.1112,2.1891,1030530.9735
2008-04-29 10:00:00,9.55,9.58,9.47,9.49,399557.5221238938,2.1891,2.196,2.1708,2.1754,399557.5221
2008-04-29 10:30:00,9.51,9.55,9.47,9.49,193805.30973451328,2.18,2.1891,2.1708,2.1754,193805.3097
2008-04-29 11:00:00,9.49,9.65,9.41,9.44,257079.64601769912,2.1754,2.2121,2.157,2.1639,257079.646
2008-04-29 11:30:00,9.47,9.49,9.41,9.42,118141.592920354,2.1708,2.1754,2.157,2.1593,118141.5929
2008-04-29 12:00:00,9.42,9.46,9.41,9.46,112831.85840707964,2.1593,2.1685,2.157,2.1685,112831.8584
2008-04-29 12:30:00,9.45,9.48,9.44,9.48,566814.1592920354,2.1662,2.1731,2.1639,2.1731,566814.1593
2008-04-29 13:00:00,9.47,9.51,9.47,9.49,226548.67256637168,2.1708,2.18,2.1708,2.1754,226548.6726
2008-04-29 13:30:00,9.49,9.51,9.48,9.49,61504.424778761066,2.1754,2.18,2.1731,2.1754,61504.4248
2008-04-29 14:00:00,9.49,9.5,9.49,9.49,151769.9115044248,2.1754,2.1777,2.1754,2.1754,151769.9115
2008-04-29 14:30:00,9.49,9.5,9.49,9.5,143362.8318584071,2.1754,2.1777,2.1754,2.1777,143362.8319
2008-04-29 15:00:00,9.49,9.51,9.49,9.49,302212.389380531,2.1754,2.18,2.1754,2.1754,302212.3894
2008-04-29 15:30:00,9.5,9.56,9.49,9.54,420796.4601769912,2.1777,2.1914,2.1754,2.1868,420796.4602
2008-04-30 09:30:00,9.58,9.87,9.56,9.65,140707.96460176993,2.196,2.2625,2.1914,2.2121,140707.9646
2008-04-30 10:00:00,9.63,9.66,9.63,9.65,192920.35398230088,2.2075,2.2143,2.2075,2.2121,192920.354
2008-04-30 10:30:00,9.65,9.7,9.65,9.68,148672.56637168143,2.2121,2.2235,2.2121,2.2189,148672.5664
2008-04-30 11:00:00,9.68,9.71,9.68,9.7,82300.88495575222,2.2189,2.2258,2.2189,2.2235,82300.885
2008-04-30 11:30:00,9.7,9.71,9.67,9.7,119911.50442477876,2.2235,2.2258,2.2166,2.2235,119911.5044
2008-04-30 12:00:00,9.7,9.72,9.68,9.68,57964.601769911504,2.2235,2.2281,2.2189,2.2189,57964.6018
2008-04-30 12:30:00,9.68,9.7,9.64,9.69,61946.902654867255,2.2189,2.2235,2.2098,2.2212,61946.9027
2008-04-30 13:00:00,9.68,9.7,9.67,9.69,47787.61061946903,2.2189,2.2235,2.2166,2.2212,47787.6106
2008-04-30 13:30:00,9.68,9.7,9.67,9.67,65486.72566371682,2.2189,2.2235,2.2166,2.2166,65486.7257
2008-04-30 14:00:00,9.68,9.7,9.67,9.68,123451.32743362832,2.2189,2.2235,2.2166,2.2189,123451.3274
2008-04-30 14:30:00,9.69,9.7,9.66,9.67,142920.35398230088,2.2212,2.2235,2.2143,2.2166,142920.354
2008-04-30 15:00:00,9.67,9.7,9.63,9.63,128318.58407079648,2.2166,2.2235,2.2075,2.2075,128318.5841
2008-04-30 15:30:00,9.63,9.68,9.61,9.65,200884.9557522124,2.2075,2.2189,2.2029,2.2121,200884.9558
2008-05-01 09:30:00,9.7,9.7,9.6,9.66,111061.94690265488,2.2235,2.2235,2.2006,2.2143,111061.9469
2008-05-01 10:00:00,9.65,9.68,9.65,9.67,96017.69911504423,2.2121,2.2189,2.2121,2.2166,96017.6991
2008-05-01 10:30:00,9.66,9.67,9.55,9.55,120796.46017699115,2.2143,2.2166,2.1891,2.1891,120796.4602
2008-05-01 11:00:00,9.55,9.61,9.55,9.58,88053.09734513274,2.1891,2.2029,2.1891,2.196,88053.0973
2008-05-01 11:30:00,9.58,9.64,9.56,9.63,97787.61061946902,2.196,2.2098,2.1914,2.2075,97787.6106
2008-05-01 12:00:00,9.63,9.64,9.62,9.64,41150.44247787611,2.2075,2.2098,2.2052,2.2098,41150.4425
2008-05-01 12:30:00,9.63,9.68,9.63,9.66,58849.5575221239,2.2075,2.2189,2.2075,2.2143,58849.5575
2008-05-01 13:00:00,9.66,9.66,9.63,9.64,96017.69911504423,2.2143,2.2143,2.2075,2.2098,96017.6991
2008-05-01 13:30:00,9.64,9.65,9.63,9.65,276106.1946902655,2.2098,2.2121,2.2075,2.2121,276106.1947
2008-05-01 14:00:00,9.64,9.68,9.63,9.64,261061.9469026549,2.2098,2.2189,2.2075,2.2098,261061.9469
2008-05-01 14:30:00,9.63,9.68,9.63,9.67,63716.81415929204,2.2075,2.2189,2.2075,2.2166,63716.8142
2008-05-01 15:00:00,9.67,9.69,9.66,9.69,209292.0353982301,2.2166,2.2212,2.2143,2.2212,209292.0354
2008-05-01 15:30:00,9.69,9.81,9.68,9.78,271238.93805309734,2.2212,2.2487,2.2189,2.2419,271238.9381
2008-05-02 09:30:00,9.83,10.08,9.83,10.03,308407.0796460177,2.2533,2.3106,2.2533,2.2992,308407.0796
2008-05-02 10:00:00,10.03,10.07,10.02,10.03,395575.2212389381,2.2992,2.3083,2.2969,2.2992,395575.2212
2008-05-02 10:30:00,10.03,10.05,9.98,9.98,227876.10619469028,2.2992,2.3037,2.2877,2.2877,227876.1062
2008-05-02 11:00:00,9.98,10.03,9.92,10.0,168141.592920354,2.2877,2.2992,2.2739,2.2923,168141.5929
2008-05-02 11:30:00,9.99,10.11,9.99,10.06,176548.67256637168,2.29,2.3175,2.29,2.306,176548.6726
2008-05-02 12:00:00,10.06,10.17,10.06,10.11,193362.8318584071,2.306,2.3313,2.306,2.3175,193362.8319
2008-05-02 12:30:00,10.1,10.17,10.1,10.15,147787.61061946902,2.3152,2.3313,2.3152,2.3267,147787.6106
2008-05-02 13:00:00,10.16,10.16,10.07,10.1,254867.2566371681,2.329,2.329,2.3083,2.3152,254867.2566
2008-05-02 13:30:00,10.1,10.14,10.1,10.14,211946.90265486727,2.3152,2.3244,2.3152,2.3244,211946.9027
2008-05-02 14:00:00,10.14,10.16,10.11,10.15,808407.0796460178,2.3244,2.329,2.3175,2.3267,808407.0796
2008-05-02 14:30:00,10.13,10.15,10.1,10.12,534070.796460177,2.3221,2.3267,2.3152,2.3198,534070.7965
2008-05-02 15:00:00,10.11,10.12,10.1,10.12,102654.86725663715,2.3175,2.3198,2.3152,2.3198,102654.8673
2008-05-02 15:30:00,10.13,10.14,10.11,10.11,430973.4513274336,2.3221,2.3244,2.3175,2.3175,430973.4513
2008-05-05 09:30:00,10.16,10.16,10.01,10.08,74778.7610619469,2.329,2.329,2.2946,2.3106,74778.7611
2008-05-05 10:00:00,10.08,10.12,10.03,10.03,62831.85840707965,2.3106,2.3198,2.2992,2.2992,62831.8584
2008-05-05 10:30:00,10.03,10.03,9.94,9.97,79203.53982300885,2.2992,2.2992,2.2785,2.2854,79203.5398
2008-05-05 11:00:00,9.96,9.97,9.95,9.96,27433.62831858408,2.2831,2.2854,2.2808,2.2831,27433.6283
2008-05-05 11:30:00,9.96,9.99,9.95,9.98,84955.75221238939,2.2831,2.29,2.2808,2.2877,84955.7522
2008-05-05 12:00:00,9.97,9.98,9.94,9.96,55309.734513274336,2.2854,2.2877,2.2785,2.2831,55309.7345
2008-05-05 12:30:00,9.95,9.98,9.94,9.96,105309.73451327434,2.2808,2.2877,2.2785,2.2831,105309.7345
2008-05-05 13:00:00,9.96,9.97,9.94,9.97,126106.19469026547,2.2831,2.2854,2.2785,2.2854,126106.1947
2008-05-05 13:30:00,9.96,9.96,9.88,9.89,84955.75221238939,2.2831,2.2831,2.2648,2.2671,84955.7522
2008-05-05 14:00:00,9.89,9.91,9.85,9.86,68584.07079646018,2.2671,2.2717,2.2579,2.2602,68584.0708
2008-05-05 14:30:00,9.86,9.88,9.85,9.86,40707.96460176991,2.2602,2.2648,2.2579,2.2602,40707.9646
2008-05-05 15:00:00,9.87,9.92,9.86,9.92,319911.50442477874,2.2625,2.2739,2.2602,2.2739,319911.5044
2008-05-05 15:30:00,9.92,9.93,9.86,9.91,121238.93805309734,2.2739,2.2762,2.2602,2.2717,121238.9381
2008-05-06 09:30:00,9.92,9.97,9.67,9.7,84955.75221238939,2.2739,2.2854,2.2166,2.2235,84955.7522
2008-05-06 10:00:00,9.69,9.79,9.69,9.76,60176.99115044248,2.2212,2.2441,2.2212,2.2373,60176.9912
2008-05-06 10:30:00,9.76,9.76,9.72,9.75,48672.566371681416,2.2373,2.2373,2.2281,2.235,48672.5664
2008-05-06 11:00:00,9.76,9.8,9.74,9.75,125663.7168141593,2.2373,2.2464,2.2327,2.235,125663.7168
2008-05-06 11:30:00,9.75,9.87,9.75,9.85,51327.43362831858,2.235,2.2625,2.235,2.2579,51327.4336
2008-05-06 12:00:00,9.87,9.88,9.76,9.76,87610.61946902655,2.2625,2.2648,2.2373,2.2373,87610.6195
2008-05-06 12:30:00,9.76,9.82,9.69,9.8,174336.2831858407,2.2373,2.251,2.2212,2.2464,174336.2832
2008-05-06 13:00:00,9.8,9.82,9.75,9.8,69911.50442477876,2.2464,2.251,2.235,2.2464,69911.5044
2008-05-06 13:30:00,9.79,9.8,9.77,9.78,77433.62831858407,2.2441,2.2464,2.2396,2.2419,77433.6283
2008-05-06 14:00:00,9.78,9.94,9.77,9.91,221238.9380530973,2.2419,2.2785,2.2396,2.2717,221238.9381
2008-05-06 14:30:00,9.9,9.96,9.9,9.96,94247.78761061947,2.2694,2.2831,2.2694,2.2831,94247.7876
2008-05-06 15:00:00,9.95,9.99,9.93,9.94,146017.69911504426,2.2808,2.29,2.2762,2.2785,146017.6991
2008-05-06 15:30:00,9.94,9.96,9.91,9.92,235840.70796460172,2.2785,2.2831,2.2717,2.2739,235840.708
2008-05-07 09:30:00,9.85,9.94,9.79,9.79,83628.3185840708,2.2579,2.2785,2.2441,2.2441,83628.3186
2008-05-07 10:00:00,9.8,9.8,9.72,9.74,205752.21238938053,2.2464,2.2464,2.2281,2.2327,205752.2124
2008-05-07 10:30:00,9.72,9.8,9.71,9.72,1100884.9557522123,2.2281,2.2464,2.2258,2.2281,1100884.9558
2008-05-07 11:00:00,9.72,9.73,9.63,9.72,414159.2920353983,2.2281,2.2304,2.2075,2.2281,414159.292
2008-05-07 11:30:00,9.72,9.73,9.68,9.72,207079.64601769912,2.2281,2.2304,2.2189,2.2281,207079.646
2008-05-07 12:00:00,9.72,9.73,9.7,9.72,63716.81415929204,2.2281,2.2304,2.2235,2.2281,63716.8142
2008-05-07 12:30:00,9.72,9.72,9.7,9.72,253097.34513274336,2.2281,2.2281,2.2235,2.2281,253097.3451
2008-05-07 13:00:00,9.73,9.73,9.63,9.65,34955.75221238938,2.2304,2.2304,2.2075,2.2121,34955.7522
2008-05-07 13:30:00,9.63,9.63,9.57,9.61,211946.90265486727,2.2075,2.2075,2.1937,2.2029,211946.9027
2008-05-07 14:00:00,9.61,9.61,9.56,9.57,69026.54867256638,2.2029,2.2029,2.1914,2.1937,69026.5487
2008-05-07 14:30:00,9.56,9.56,9.49,9.53,115929.203539823,2.1914,2.1914,2.1754,2.1845,115929.2035
2008-05-07 15:00:00,9.51,9.52,9.48,9.49,117699.1150442478,2.18,2.1823,2.1731,2.1754,117699.115
2008-05-07 15:30:00,9.48,9.54,9.48,9.53,739823.0088495575,2.1731,2.1868,2.1731,2.1845,739823.0088
2008-05-08 09:30:00,9.58,9.59,9.49,9.5,196902.65486725664,2.196,2.1983,2.1754,2.1777,196902.6549
2008-05-08 10:00:00,9.51,9.63,9.49,9.51,310619.4690265487,2.18,2.2075,2.1754,2.18,310619.469
2008-05-08 10:30:00,9.52,9.52,9.34,9.43,414159.2920353983,2.1823,2.1823,2.141,2.1616,414159.292
2008-05-08 11:00:00,9.43,9.49,9.39,9.44,398230.0884955752,2.1616,2.1754,2.1525,2.1639,398230.0885
2008-05-08 11:30:00,9.43,9.45,9.39,9.41,79646.01769911505,2.1616,2.1662,2.1525,2.157,79646.0177
2008-05-08 12:00:00,9.42,9.52,9.42,9.48,292477.8761061947,2.1593,2.1823,2.1593,2.1731,292477.8761
2008-05-08 12:30:00,9.48,9.48,9.44,9.46,36283.18584070796,2.1731,2.1731,2.1639,2.1685,36283.1858
2008-05-08 13:00:00,9.46,9.47,9.45,9.46,71238.93805309734,2.1685,2.1708,2.1662,2.1685,71238.9381
2008-05-08 13:30:00,9.46,9.49,9.42,9.42,124336.28318584072,2.1685,2.1754,2.1593,2.1593,124336.2832
2008-05-08 14:00:00,9.43,9.43,9.32,9.37,144247.78761061947,2.1616,2.1616,2.1364,2.1479,144247.7876
2008-05-08 14:30:00,9.36,9.36,9.31,9.33,55752.21238938053,2.1456,2.1456,2.1341,2.1387,55752.2124
2008-05-08 15:00:00,9.33,9.37,9.33,9.34,94247.78761061947,2.1387,2.1479,2.1387,2.141,94247.7876
2008-05-08 15:30:00,9.35,9.41,9.35,9.39,207964.6017699115,2.1433,2.157,2.1433,2.1525,207964.6018
2008-05-09 09:30:00,9.32,9.32,8.98,9.0,530530.9734513274,2.1364,2.1364,2.0585,2.0631,530530.9735
2008-05-09 10:00:00,9.0,9.04,8.99,9.01,245132.74336283185,2.0631,2.0722,2.0608,2.0653,245132.7434
2008-05-09 10:30:00,9.02,9.14,9.01,9.05,598672.5663716814,2.0676,2.0951,2.0653,2.0745,598672.5664
2008-05-09 11:00:00,9.05,9.16,9.03,9.14,465486.7256637169,2.0745,2.0997,2.0699,2.0951,465486.7257
2008-05-09 11:30:00,9.14,9.14,9.09,9.13,444690.26548672566,2.0951,2.0951,2.0837,2.0929,444690.2655
2008-05-09 12:00:00,9.13,9.14,9.06,9.06,67699.1150442478,2.0929,2.0951,2.0768,2.0768,67699.115
2008-05-09 12:30:00,9.06,9.1,9.04,9.07,57522.123893805314,2.0768,2.086,2.0722,2.0791,57522.1239
2008-05-09 13:00:00,9.09,9.12,9.04,9.06,111946.90265486726,2.0837,2.0906,2.0722,2.0768,111946.9027
2008-05-09 13:30:00,9.07,9.12,9.06,9.11,104867.25663716816,2.0791,2.0906,2.0768,2.0883,104867.2566
2008-05-09 14:00:00,9.12,9.13,9.09,9.11,116814.1592920354,2.0906,2.0929,2.0837,2.0883,116814.1593
2008-05-09 14:30:00,9.12,9.13,9.09,9.09,174336.2831858407,2.0906,2.0929,2.0837,2.0837,174336.2832
2008-05-09 15:00:00,9.1,9.14,9.1,9.12,127876.10619469026,2.086,2.0951,2.086,2.0906,127876.1062
2008-05-09 15:30:00,9.13,9.18,9.11,9.16,296460.1769911504,2.0929,2.1043,2.0883,2.0997,296460.177
2008-05-12 09:30:00,9.19,9.31,9.18,9.18,103982.30088495577,2.1066,2.1341,2.1043,2.1043,103982.3009
2008-05-12 10:00:00,9.18,9.29,9.17,9.24,269911.50442477874,2.1043,2.1295,2.102,2.1181,269911.5044
2008-05-12 10:30:00,9.24,9.4,9.23,9.35,230088.49557522128,2.1181,2.1547,2.1158,2.1433,230088.4956
2008-05-12 11:00:00,9.35,9.53,9.35,9.53,183628.3185840708,2.1433,2.1845,2.1433,2.1845,183628.3186
2008-05-12 11:30:00,9.51,9.75,9.5,9.7,230973.45132743364,2.18,2.235,2.1777,2.2235,230973.4513
2008-05-12 12:00:00,9.7,9.78,9.57,9.75,1397345.1327433628,2.2235,2.2419,2.1937,2.235,1397345.1327
2008-05-12 12:30:00,9.74,9.82,9.68,9.81,303982.30088495574,2.2327,2.251,2.2189,2.2487,303982.3009
2008-05-12 13:00:00,9.82,9.86,9.76,9.78,306194.6902654867,2.251,2.2602,2.2373,2.2419,306194.6903
2008-05-12 13:30:00,9.78,9.83,9.78,9.83,119469.02654867255,2.2419,2.2533,2.2419,2.2533,119469.0265
2008-05-12 14:00:00,9.84,10.02,9.83,9.98,313274.33628318587,2.2556,2.2969,2.2533,2.2877,313274.3363
2008-05-12 14:30:00,9.98,9.98,9.82,9.93,468584.0707964602,2.2877,2.2877,2.251,2.2762,468584.0708
2008-05-12 15:00:00,9.94,9.99,9.92,9.96,355752.2123893805,2.2785,2.29,2.2739,2.2831,355752.2124
2008-05-12 15:30:00,9.97,10.0,9.9,9.96,774336.2831858407,2.2854,2.2923,2.2694,2.2831,774336.2832
2008-05-13 09:30:00,10.19,10.34,10.17,10.28,1083628.3185840708,2.3358,2.3702,2.3313,2.3565,1083628.3186
2008-05-13 10:00:00,10.28,10.28,10.17,10.17,481415.9292035399,2.3565,2.3565,2.3313,2.3313,481415.9292
2008-05-13 10:30:00,10.17,10.17,9.98,9.99,253539.8230088496,2.3313,2.3313,2.2877,2.29,253539.823
2008-05-13 11:00:00,9.98,9.98,9.87,9.94,434070.796460177,2.2877,2.2877,2.2625,2.2785,434070.7965
2008-05-13 11:30:00,9.94,9.96,9.91,9.91,343805.3097345133,2.2785,2.2831,2.2717,2.2717,343805.3097
2008-05-13 12:00:00,9.92,9.92,9.89,9.92,190707.96460177,2.2739,2.2739,2.2671,2.2739,190707.9646
2008-05-13 12:30:00,9.91,9.94,9.9,9.91,1102212.389380531,2.2717,2.2785,2.2694,2.2717,1102212.3894
2008-05-13 13:00:00,9.91,9.92,9.91,9.92,857522.1238938053,2.2717,2.2739,2.2717,2.2739,857522.1239
2008-05-13 13:30:00,9.92,10.12,9.91,10.08,375221.2389380531,2.2739,2.3198,2.2717,2.3106,375221.2389
2008-05-13 14:00:00,10.06,10.08,9.98,10.03,442035.3982300885,2.306,2.3106,2.2877,2.2992,442035.3982
2008-05-13 14:30:00,10.03,10.19,9.98,10.12,1209734.5132743362,2.2992,2.3358,2.2877,2.3198,1209734.5133
2008-05-13 15:00:00,10.13,10.17,10.09,10.12,834513.2743362832,2.3221,2.3313,2.3129,2.3198,834513.2743
2008-05-13 15:30:00,10.12,10.17,10.07,10.16,470353.98230088496,2.3198,2.3313,2.3083,2.329,470353.9823
2008-05-14 09:30:00,10.16,10.46,10.11,10.44,1108407.0796460176,2.329,2.3977,2.3175,2.3931,1108407.0796
2008-05-14 10:00:00,10.44,10.56,10.41,10.44,597345.1327433628,2.3931,2.4206,2.3863,2.3931,597345.1327
2008-05-14 10:30:00,10.43,10.49,10.41,10.41,576991.1504424779,2.3908,2.4046,2.3863,2.3863,576991.1504
2008-05-14 11:00:00,10.42,10.45,10.4,10.41,190265.4867256637,2.3886,2.3954,2.384,2.3863,190265.4867
2008-05-14 11:30:00,10.41,10.43,10.4,10.43,243362.8318584071,2.3863,2.3908,2.384,2.3908,243362.8319
2008-05-14 12:00:00,10.44,10.44,10.4,10.4,127876.10619469026,2.3931,2.3931,2.384,2.384,127876.1062
2008-05-14 12:30:00,10.41,10.41,10.4,10.41,769469.0265486726,2.3863,2.3863,2.384,2.3863,769469.0265
2008-05-14 13:00:00,10.41,10.51,10.41,10.46,381858.407079646,2.3863,2.4092,2.3863,2.3977,381858.4071
2008-05-14 13:30:00,10.46,10.46,10.44,10.46,193362.8318584071,2.3977,2.3977,2.3931,2.3977,193362.8319
2008-05-14 14:00:00,10.47,10.5,10.42,10.45,84513.27433628318,2.4,2.4069,2.3886,2.3954,84513.2743
2008-05-14 14:30:00,10.45,10.46,10.37,10.38,352654.8672566372,2.3954,2.3977,2.3771,2.3794,352654.8673
2008-05-14 15:00:00,10.37,10.37,10.28,10.31,507964.60176991153,2.3771,2.3771,2.3565,2.3633,507964.6018
2008-05-14 15:30:00,10.3,10.31,10.25,10.27,1188053.0973451328,2.3611,2.3633,2.3496,2.3542,1188053.0973
2008-05-15 09:30:00,10.33,10.37,10.2,10.2,300884.9557522124,2.3679,2.3771,2.3381,2.3381,300884.9558
2008-05-15 10:00:00,10.2,10.28,10.19,10.26,317699.11504424777,2.3381,2.3565,2.3358,2.3519,317699.115
2008-05-15 10:30:00,10.26,10.27,10.23,10.24,279646.01769911504,2.3519,2.3542,2.345,2.3473,279646.0177
2008-05-15 11:00:00,10.24,10.24,10.19,10.2,115486.72566371682,2.3473,2.3473,2.3358,2.3381,115486.7257
2008-05-15 11:30:00,10.2,10.3,10.19,10.27,393805.3097345133,2.3381,2.3611,2.3358,2.3542,393805.3097
2008-05-15 12:00:00,10.24,10.27,10.22,10.26,80973.45132743364,2.3473,2.3542,2.3427,2.3519,80973.4513
2008-05-15 12:30:00,10.24,10.26,10.19,10.2,111061.94690265488,2.3473,2.3519,2.3358,2.3381,111061.9469
2008-05-15 13:00:00,10.21,10.26,10.19,10.19,445575.2212389381,2.3404,2.3519,2.3358,2.3358,445575.2212
2008-05-15 13:30:00,10.21,10.22,10.08,10.1,405752.21238938055,2.3404,2.3427,2.3106,2.3152,405752.2124
2008-05-15 14:00:00,10.1,10.11,10.07,10.07,164601.76991150444,2.3152,2.3175,2.3083,2.3083,164601.7699
2008-05-15 14:30:00,10.08,10.16,10.07,10.13,114159.29203539823,2.3106,2.329,2.3083,2.3221,114159.292
2008-05-15 15:00:00,10.14,10.15,9.99,10.03,219026.5486725664,2.3244,2.3267,2.29,2.2992,219026.5487
2008-05-15 15:30:00,10.03,10.08,9.97,10.01,875663.7168141593,2.2992,2.3106,2.2854,2.2946,875663.7168
2008-05-16 09:30:00,10.16,10.19,9.98,9.98,385398.2300884956,2.329,2.3358,2.2877,2.2877,385398.2301
2008-05-16 10:00:00,9.98,9.99,9.78,9.82,556637.1681415929,2.2877,2.29,2.2419,2.251,556637.1681
2008-05-16 10:30:00,9.82,9.82,9.64,9.72,737610.6194690266,2.251,2.251,2.2098,2.2281,737610.6195
2008-05-16 11:00:00,9.72,9.73,9.71,9.72,350884.9557522124,2.2281,2.2304,2.2258,2.2281,350884.9558
2008-05-16 11:30:00,9.73,9.84,9.72,9.81,447345.13274336286,2.2304,2.2556,2.2281,2.2487,447345.1327
2008-05-16 12:00:00,9.81,9.84,9.79,9.82,558407.0796460178,2.2487,2.2556,2.2441,2.251,558407.0796
2008-05-16 12:30:00,9.82,9.88,9.79,9.84,467256.6371681416,2.251,2.2648,2.2441,2.2556,467256.6372
2008-05-16 13:00:00,9.84,9.85,9.8,9.81,264159.29203539825,2.2556,2.2579,2.2464,2.2487,264159.292
2008-05-16 13:30:00,9.82,9.82,9.78,9.79,162831.85840707965,2.251,2.251,2.2419,2.2441,162831.8584
2008-05-16 14:00:00,9.79,9.84,9.75,9.76,213716.81415929203,2.2441,2.2556,2.235,2.2373,213716.8142
2008-05-16 14:30:00,9.76,9.77,9.74,9.76,355309.73451327434,2.2373,2.2396,2.2327,2.2373,355309.7345
2008-05-16 15:00:00,9.76,9.77,9.74,9.76,464159.2920353983,2.2373,2.2396,2.2327,2.2373,464159.292
2008-05-16 15:30:00,9.76,9.82,9.75,9.81,592035.3982300885,2.2373,2.251,2.235,2.2487,592035.3982
2008-05-19 09:30:00,9.77,9.81,9.64,9.76,976548.6725663716,2.2396,2.2487,2.2098,2.2373,976548.6726
2008-05-19 10:00:00,9.76,9.77,9.72,9.72,410176.9911504425,2.2373,2.2396,2.2281,2.2281,410176.9912
2008-05-19 10:30:00,9.72,9.74,9.71,9.72,555309.7345132744,2.2281,2.2327,2.2258,2.2281,555309.7345
2008-05-19 11:00:00,9.72,9.77,9.72,9.74,123893.80530973453,2.2281,2.2396,2.2281,2.2327,123893.8053
2008-05-19 11:30:00,9.75,9.77,9.74,9.76,144690.26548672566,2.235,2.2396,2.2327,2.2373,144690.2655
2008-05-19 12:00:00,9.76,9.83,9.72,9.8,366814.1592920354,2.2373,2.2533,2.2281,2.2464,366814.1593
2008-05-19 12:30:00,9.8,9.99,9.8,9.9,584955.7522123894,2.2464,2.29,2.2464,2.2694,584955.7522
2008-05-19 13:00:00,9.91,9.91,9.83,9.84,262831.85840707965,2.2717,2.2717,2.2533,2.2556,262831.8584
2008-05-19 13:30:00,9.83,9.83,9.77,9.79,168141.592920354,2.2533,2.2533,2.2396,2.2441,168141.5929
2008-05-19 14:00:00,9.77,9.77,9.68,9.7,394247.7876106195,2.2396,2.2396,2.2189,2.2235,394247.7876
2008-05-19 14:30:00,9.7,9.77,9.69,9.76,534070.796460177,2.2235,2.2396,2.2212,2.2373,534070.7965
2008-05-19 15:00:00,9.76,9.8,9.76,9.78,246017.69911504423,2.2373,2.2464,2.2373,2.2419,246017.6991
2008-05-19 15:30:00,9.78,9.86,9.77,9.83,730530.9734513274,2.2419,2.2602,2.2396,2.2533,730530.9735
2008-05-20 09:30:00,9.82,9.83,9.69,9.77,141150.44247787612,2.251,2.2533,2.2212,2.2396,141150.4425
2008-05-20 10:00:00,9.77,9.77,9.75,9.75,106194.69026548672,2.2396,2.2396,2.235,2.235,106194.6903
2008-05-20 10:30:00,9.75,9.81,9.75,9.79,223008.84955752213,2.235,2.2487,2.235,2.2441,223008.8496
2008-05-20 11:00:00,9.79,9.8,9.75,9.76,80973.45132743364,2.2441,2.2464,2.235,2.2373,80973.4513
2008-05-20 11:30:00,9.78,9.78,9.76,9.78,34955.75221238938,2.2419,2.2419,2.2373,2.2419,34955.7522
2008-05-20 12:00:00,9.79,9.81,9.79,9.79,61504.424778761066,2.2441,2.2487,2.2441,2.2441,61504.4248
2008-05-20 12:30:00,9.79,9.84,9.79,9.84,82743.36283185841,2.2441,2.2556,2.2441,2.2556,82743.3628
2008-05-20 13:00:00,9.85,9.85,9.81,9.83,102212.38938053098,2.2579,2.2579,2.2487,2.2533,102212.3894
2008-05-20 13:30:00,9.84,9.92,9.82,9.89,326991.1504424779,2.2556,2.2739,2.251,2.2671,326991.1504
2008-05-20 14:00:00,9.89,9.9,9.85,9.86,2007522.1238938053,2.2671,2.2694,2.2579,2.2602,2007522.1239
2008-05-20 14:30:00,9.85,9.86,9.82,9.83,174778.76106194692,2.2579,2.2602,2.251,2.2533,174778.7611
2008-05-20 15:00:00,9.83,9.84,9.82,9.82,147787.61061946902,2.2533,2.2556,2.251,2.251,147787.6106
2008-05-20 15:30:00,9.82,9.84,9.79,9.81,1384070.796460177,2.251,2.2556,2.2441,2.2487,1384070.7965
2008-05-21 09:30:00,9.83,10.26,9.83,10.13,1538938.0530973452,2.2533,2.3519,2.2533,2.3221,1538938.0531
2008-05-21 10:00:00,10.12,10.15,10.09,10.11,816814.1592920354,2.3198,2.3267,2.3129,2.3175,816814.1593
2008-05-21 10:30:00,10.12,10.12,10.06,10.11,765044.2477876106,2.3198,2.3198,2.306,2.3175,765044.2478
2008-05-21 11:00:00,10.11,10.12,10.05,10.1,882743.3628318585,2.3175,2.3198,2.3037,2.3152,882743.3628
2008-05-21 11:30:00,10.1,10.19,10.09,10.18,1120353.982300885,2.3152,2.3358,2.3129,2.3335,1120353.9823
2008-05-21 12:00:00,10.17,10.23,10.16,10.16,465929.203539823,2.3313,2.345,2.329,2.329,465929.2035
2008-05-21 12:30:00,10.16,10.17,10.1,10.17,325663.7168141593,2.329,2.3313,2.3152,2.3313,325663.7168
2008-05-21 13:00:00,10.16,10.19,10.15,10.17,165486.72566371682,2.329,2.3358,2.3267,2.3313,165486.7257
2008-05-21 13:30:00,10.16,10.18,10.16,10.17,144247.78761061947,2.329,2.3335,2.329,2.3313,144247.7876
2008-05-21 14:00:00,10.17,10.18,9.99,10.01,655752.2123893806,2.3313,2.3335,2.29,2.2946,655752.2124
2008-05-21 14:30:00,10.01,10.06,9.97,9.98,694247.7876106194,2.2946,2.306,2.2854,2.2877,694247.7876
2008-05-21 15:00:00,9.98,10.01,9.94,10.0,978761.0619469028,2.2877,2.2946,2.2785,2.2923,978761.0619
2008-05-21 15:30:00,10.0,10.12,9.98,10.06,1223008.8495575222,2.2923,2.3198,2.2877,2.306,1223008.8496
2008-05-22 09:30:00,10.03,10.15,10.01,10.11,365486.7256637169,2.2992,2.3267,2.2946,2.3175,365486.7257
2008-05-22 10:00:00,10.12,10.2,10.12,10.17,334955.7522123894,2.3198,2.3381,2.3198,2.3313,334955.7522
2008-05-22 10:30:00,10.17,10.2,10.13,10.17,242920.35398230088,2.3313,2.3381,2.3221,2.3313,242920.354
2008-05-22 11:00:00,10.17,10.2,10.13,10.19,361504.42477876105,2.3313,2.3381,2.3221,2.3358,361504.4248
2008-05-22 11:30:00,10.19,10.23,10.17,10.19,114159.29203539823,2.3358,2.345,2.3313,2.3358,114159.292
2008-05-22 12:00:00,10.2,10.2,10.16,10.18,109734.51327433628,2.3381,2.3381,2.329,2.3335,109734.5133
2008-05-22 12:30:00,10.17,10.2,10.15,10.2,189380.53097345133,2.3313,2.3381,2.3267,2.3381,189380.531
2008-05-22 13:00:00,10.2,10.21,10.17,10.18,156637.16814159293,2.3381,2.3404,2.3313,2.3335,156637.1681
2008-05-22 13:30:00,10.18,10.18,10.15,10.15,548672.5663716814,2.3335,2.3335,2.3267,2.3267,548672.5664
2008-05-22 14:00:00,10.15,10.18,10.13,10.14,236283.185840708,2.3267,2.3335,2.3221,2.3244,236283.1858
2008-05-22 14:30:00,10.14,10.17,10.08,10.09,332743.3628318584,2.3244,2.3313,2.3106,2.3129,332743.3628
2008-05-22 15:00:00,10.09,10.11,10.08,10.09,135398.2300884956,2.3129,2.3175,2.3106,2.3129,135398.2301
2008-05-22 15:30:00,10.1,10.1,9.96,10.0,1323451.3274336285,2.3152,2.3152,2.2831,2.2923,1323451.3274
2008-05-23 09:30:00,10.01,10.02,9.83,9.93,269469.0265486726,2.2946,2.2969,2.2533,2.2762,269469.0265
2008-05-23 10:00:00,9.93,9.97,9.91,9.92,143805.30973451328,2.2762,2.2854,2.2717,2.2739,143805.3097
2008-05-23 10:30:00,9.92,9.94,9.9,9.94,379646.01769911504,2.2739,2.2785,2.2694,2.2785,379646.0177
2008-05-23 11:00:00,9.94,10.0,9.85,9.87,198672.56637168143,2.2785,2.2923,2.2579,2.2625,198672.5664
2008-05-23 11:30:00,9.87,9.88,9.83,9.86,348672.5663716814,2.2625,2.2648,2.2533,2.2602,348672.5664
2008-05-23 12:00:00,9.86,9.9,9.85,9.86,157079.64601769912,2.2602,2.2694,2.2579,2.2602,157079.646
2008-05-23 12:30:00,9.86,9.93,9.86,9.9,96460.17699115044,2.2602,2.2762,2.2602,2.2694,96460.177
2008-05-23 13:00:00,9.9,9.91,9.87,9.87,120796.46017699115,2.2694,2.2717,2.2625,2.2625,120796.4602
2008-05-23 13:30:00,9.86,9.88,9.84,9.84,63716.81415929204,2.2602,2.2648,2.2556,2.2556,63716.8142
2008-05-23 14:00:00,9.84,9.92,9.84,9.89,334513.2743362832,2.2556,2.2739,2.2556,2.2671,334513.2743
2008-05-23 14:30:00,9.89,9.9,9.85,9.86,119026.54867256638,2.2671,2.2694,2.2579,2.2602,119026.5487
2008-05-23 15:00:00,9.87,9.89,9.86,9.89,108407.07964601772,2.2625,2.2671,2.2602,2.2671,108407.0796
2008-05-23 15:30:00,9.89,9.9,9.87,9.89,367699.1150442478,2.2671,2.2694,2.2625,2.2671,367699.115
2008-05-27 09:30:00,9.92,10.33,9.89,10.16,798230.0884955752,2.2739,2.3679,2.2671,2.329,798230.0885
2008-05-27 10:00:00,10.17,10.27,10.05,10.08,523451.3274336283,2.3313,2.3542,2.3037,2.3106,523451.3274
2008-05-27 10:30:00,10.08,10.08,9.94,10.05,309734.5132743363,2.3106,2.3106,2.2785,2.3037,309734.5133
2008-05-27 11:00:00,10.04,10.06,9.97,10.0,292477.8761061947,2.3015,2.306,2.2854,2.2923,292477.8761
2008-05-27 11:30:00,9.99,9.99,9.88,9.88,224336.2831858407,2.29,2.29,2.2648,2.2648,224336.2832
2008-05-27 12:00:00,9.88,9.94,9.86,9.9,872123.8938053098,2.2648,2.2785,2.2602,2.2694,872123.8938
2008-05-27 12:30:00,9.9,9.93,9.89,9.93,106194.69026548672,2.2694,2.2762,2.2671,2.2762,106194.6903
2008-05-27 13:00:00,9.93,9.93,9.9,9.91,100884.9557522124,2.2762,2.2762,2.2694,2.2717,100884.9558
2008-05-27 13:30:00,9.9,9.91,9.88,9.89,264159.29203539825,2.2694,2.2717,2.2648,2.2671,264159.292
2008-05-27 14:00:00,9.89,9.89,9.86,9.87,228318.58407079647,2.2671,2.2671,2.2602,2.2625,228318.5841
2008-05-27 14:30:00,9.87,9.87,9.84,9.86,137168.14159292035,2.2625,2.2625,2.2556,2.2602,137168.1416
2008-05-27 15:00:00,9.85,9.86,9.83,9.84,262389.38053097343,2.2579,2.2602,2.2533,2.2556,262389.3805
2008-05-27 15:30:00,9.84,9.86,9.81,9.81,543362.8318584071,2.2556,2.2602,2.2487,2.2487,543362.8319
2008-05-28 09:30:00,10.12,10.17,10.01,10.05,1772566.371681416,2.3198,2.3313,2.2946,2.3037,1772566.3717
2008-05-28 10:00:00,10.05,10.1,9.91,10.01,1395132.743362832,2.3037,2.3152,2.2717,2.2946,1395132.7434
2008-05-28 10:30:00,10.0,10.08,9.98,10.06,1519911.5044247787,2.2923,2.3106,2.2877,2.306,1519911.5044
2008-05-28 11:00:00,10.06,10.11,10.05,10.06,935840.7079646018,2.306,2.3175,2.3037,2.306,935840.708
2008-05-28 11:30:00,10.06,10.09,10.05,10.05,482743.3628318584,2.306,2.3129,2.3037,2.3037,482743.3628
2008-05-28 12:00:00,10.05,10.08,10.01,10.03,461504.42477876105,2.3037,2.3106,2.2946,2.2992,461504.4248
2008-05-28 12:30:00,10.03,10.08,10.03,10.06,296017.69911504426,2.2992,2.3106,2.2992,2.306,296017.6991
2008-05-28 13:00:00,10.07,10.07,10.05,10.06,649557.5221238938,2.3083,2.3083,2.3037,2.306,649557.5221
2008-05-28 13:30:00,10.06,10.09,10.04,10.06,303539.8230088496,2.306,2.3129,2.3015,2.306,303539.823
2008-05-28 14:00:00,10.07,10.2,10.06,10.17,989823.0088495576,2.3083,2.3381,2.306,2.3313,989823.0088
2008-05-28 14:30:00,10.17,10.24,10.11,10.23,617256.6371681417,2.3313,2.3473,2.3175,2.345,617256.6372
2008-05-28 15:00:00,10.23,10.23,10.16,10.19,633628.3185840708,2.345,2.345,2.329,2.3358,633628.3186
2008-05-28 15:30:00,10.18,10.19,10.15,10.18,748230.0884955752,2.3335,2.3358,2.3267,2.3335,748230.0885
2008-05-29 09:30:00,10.18,10.22,10.17,10.19,310176.9911504425,2.3335,2.3427,2.3313,2.3358,310176.9912
2008-05-29 10:00:00,10.19,10.43,10.19,10.42,323008.8495575221,2.3358,2.3908,2.3358,2.3886,323008.8496
2008-05-29 10:30:00,10.42,10.42,10.34,10.4,425663.7168141593,2.3886,2.3886,2.3702,2.384,425663.7168
2008-05-29 11:00:00,10.4,10.47,10.39,10.42,205752.21238938053,2.384,2.4,2.3817,2.3886,205752.2124
2008-05-29 11:30:00,10.43,10.46,10.4,10.46,140265.4867256637,2.3908,2.3977,2.384,2.3977,140265.4867
2008-05-29 12:00:00,10.45,10.45,10.4,10.41,148672.56637168143,2.3954,2.3954,2.384,2.3863,148672.5664
2008-05-29 12:30:00,10.41,10.45,10.4,10.44,161061.94690265486,2.3863,2.3954,2.384,2.3931,161061.9469
2008-05-29 13:00:00,10.44,10.51,10.42,10.48,119911.50442477876,2.3931,2.4092,2.3886,2.4023,119911.5044
2008-05-29 13:30:00,10.48,10.5,10.45,10.47,145575.22123893804,2.4023,2.4069,2.3954,2.4,145575.2212
2008-05-29 14:00:00,10.47,10.49,10.45,10.48,240265.4867256637,2.4,2.4046,2.3954,2.4023,240265.4867
2008-05-29 14:30:00,10.48,10.54,10.47,10.53,207522.1238938053,2.4023,2.4161,2.4,2.4138,207522.1239
2008-05-29 15:00:00,10.52,10.54,10.46,10.5,330530.9734513274,2.4115,2.4161,2.3977,2.4069,330530.9735
2008-05-29 15:30:00,10.51,10.55,10.48,10.49,269469.0265486726,2.4092,2.4184,2.4023,2.4046,269469.0265
2008-05-30 09:30:00,10.51,10.53,10.33,10.35,280973.45132743364,2.4092,2.4138,2.3679,2.3725,280973.4513
2008-05-30 10:00:00,10.36,10.43,10.24,10.31,340707.9646017699,2.3748,2.3908,2.3473,2.3633,340707.9646
2008-05-30 10:30:00,10.32,10.36,10.2,10.36,196460.17699115045,2.3656,2.3748,2.3381,2.3748,196460.177
2008-05-30 11:00:00,10.36,10.48,10.28,10.36,293362.83185840707,2.3748,2.4023,2.3565,2.3748,293362.8319
2008-05-30 11:30:00,10.37,10.37,10.25,10.32,150000.0,2.3771,2.3771,2.3496,2.3656,150000.0
2008-05-30 12:00:00,10.31,10.4,10.31,10.32,114159.29203539823,2.3633,2.384,2.3633,2.3656,114159.292
2008-05-30 12:30:00,10.31,10.36,10.28,10.35,198672.56637168143,2.3633,2.3748,2.3565,2.3725,198672.5664
2008-05-30 13:00:00,10.35,10.41,10.34,10.4,119026.54867256638,2.3725,2.3863,2.3702,2.384,119026.5487
2008-05-30 13:30:00,10.4,10.46,10.39,10.41,341150.4424778761,2.384,2.3977,2.3817,2.3863,341150.4425
2008-05-30 14:00:00,10.41,10.48,10.4,10.46,198230.0884955752,2.3863,2.4023,2.384,2.3977,198230.0885
2008-05-30 14:30:00,10.46,10.52,10.44,10.49,251327.4336283186,2.3977,2.4115,2.3931,2.4046,251327.4336
2008-05-30 15:00:00,10.49,10.54,10.45,10.49,273893.80530973454,2.4046,2.4161,2.3954,2.4046,273893.8053
2008-05-30 15:30:00,10.5,10.53,10.49,10.51,506637.1681415929,2.4069,2.4138,2.4046,2.4092,506637.1681
2008-06-02 09:30:00,10.51,10.64,10.38,10.5,619469.0265486726,2.4092,2.439,2.3794,2.4069,619469.0265
2008-06-02 10:00:00,10.5,10.55,10.4,10.48,378318.5840707965,2.4069,2.4184,2.384,2.4023,378318.5841
2008-06-02 10:30:00,10.47,10.52,10.43,10.51,584955.7522123894,2.4,2.4115,2.3908,2.4092,584955.7522
2008-06-02 11:00:00,10.51,10.53,10.48,10.48,292920.3539823009,2.4092,2.4138,2.4023,2.4023,292920.354
2008-06-02 11:30:00,10.48,10.51,10.42,10.48,669469.0265486726,2.4023,2.4092,2.3886,2.4023,669469.0265
2008-06-02 12:00:00,10.49,10.51,10.47,10.47,156194.69026548672,2.4046,2.4092,2.4,2.4,156194.6903
2008-06-02 12:30:00,10.46,10.49,10.43,10.47,225663.7168141593,2.3977,2.4046,2.3908,2.4,225663.7168
2008-06-02 13:00:00,10.47,10.47,10.39,10.42,203539.82300884955,2.4,2.4,2.3817,2.3886,203539.823
2008-06-02 13:30:00,10.41,10.45,10.39,10.45,261504.42477876108,2.3863,2.3954,2.3817,2.3954,261504.4248
2008-06-02 14:00:00,10.45,10.45,10.41,10.43,130973.45132743364,2.3954,2.3954,2.3863,2.3908,130973.4513
2008-06-02 14:30:00,10.43,10.51,10.42,10.42,291150.4424778761,2.3908,2.4092,2.3886,2.3886,291150.4425
2008-06-02 15:00:00,10.42,10.48,10.41,10.48,154867.25663716815,2.3886,2.4023,2.3863,2.4023,154867.2566
2008-06-02 15:30:00,10.48,10.55,10.47,10.51,313716.81415929203,2.4023,2.4184,2.4,2.4092,313716.8142
2008-06-03 09:30:00,10.41,10.51,10.33,10.37,320353.98230088496,2.3863,2.4092,2.3679,2.3771,320353.9823
2008-06-03 10:00:00,10.37,10.49,10.37,10.43,132743.36283185842,2.3771,2.4046,2.3771,2.3908,132743.3628
2008-06-03 10:30:00,10.43,10.48,10.4,10.47,129646.01769911504,2.3908,2.4023,2.384,2.4,129646.0177
2008-06-03 11:00:00,10.46,10.49,10.46,10.48,61504.424778761066,2.3977,2.4046,2.3977,2.4023,61504.4248
2008-06-03 11:30:00,10.48,10.48,10.44,10.48,92477.87610619469,2.4023,2.4023,2.3931,2.4023,92477.8761
2008-06-03 12:00:00,10.47,10.48,10.4,10.4,143805.30973451328,2.4,2.4023,2.384,2.384,143805.3097
2008-06-03 12:30:00,10.4,10.43,10.4,10.43,95575.22123893806,2.384,2.3908,2.384,2.3908,95575.2212
2008-06-03 13:00:00,10.43,10.43,10.4,10.41,119469.02654867255,2.3908,2.3908,2.384,2.3863,119469.0265
2008-06-03 13:30:00,10.4,10.44,10.32,10.32,331858.407079646,2.384,2.3931,2.3656,2.3656,331858.4071
2008-06-03 14:00:00,10.32,10.32,10.28,10.29,148672.56637168143,2.3656,2.3656,2.3565,2.3588,148672.5664
2008-06-03 14:30:00,10.29,10.37,10.28,10.33,244690.2654867257,2.3588,2.3771,2.3565,2.3679,244690.2655
2008-06-03 15:00:00,10.34,10.46,10.33,10.41,705309.7345132744,2.3702,2.3977,2.3679,2.3863,705309.7345
2008-06-03 15:30:00,10.41,10.44,10.31,10.31,720353.982300885,2.3863,2.3931,2.3633,2.3633,720353.9823
2008-06-04 09:30:00,10.28,10.37,10.22,10.26,219026.5486725664,2.3565,2.3771,2.3427,2.3519,219026.5487
2008-06-04 10:00:00,10.26,10.37,10.26,10.37,174778.76106194692,2.3519,2.3771,2.3519,2.3771,174778.7611
2008-06-04 10:30:00,10.37,10.37,10.26,10.32,113716.81415929204,2.3771,2.3771,2.3519,2.3656,113716.8142
2008-06-04 11:00:00,10.32,10.36,10.3,10.3,130973.45132743364,2.3656,2.3748,2.3611,2.3611,130973.4513
2008-06-04 11:30:00,10.29,10.44,10.29,10.36,220353.98230088496,2.3588,2.3931,2.3588,2.3748,220353.9823
2008-06-04 12:00:00,10.35,10.37,10.3,10.35,140265.4867256637,2.3725,2.3771,2.3611,2.3725,140265.4867
2008-06-04 12:30:00,10.35,10.41,10.33,10.36,111061.94690265488,2.3725,2.3863,2.3679,2.3748,111061.9469
2008-06-04 13:00:00,10.36,10.39,10.3,10.33,211946.90265486727,2.3748,2.3817,2.3611,2.3679,211946.9027
2008-06-04 13:30:00,10.33,10.34,10.27,10.27,132743.36283185842,2.3679,2.3702,2.3542,2.3542,132743.3628
2008-06-04 14:00:00,10.27,10.27,10.22,10.26,116371.6814159292,2.3542,2.3542,2.3427,2.3519,116371.6814
2008-06-04 14:30:00,10.26,10.27,10.22,10.25,160176.99115044248,2.3519,2.3542,2.3427,2.3496,160176.9912
2008-06-04 15:00:00,10.23,10.34,10.23,10.3,192920.35398230088,2.345,2.3702,2.345,2.3611,192920.354
2008-06-04 15:30:00,10.3,10.31,10.24,10.24,315929.203539823,2.3611,2.3633,2.3473,2.3473,315929.2035
2008-06-05 09:30:00,10.23,10.38,10.23,10.27,141592.9203539823,2.345,2.3794,2.345,2.3542,141592.9204
2008-06-05 10:00:00,10.26,10.3,10.24,10.26,68141.59292035399,2.3519,2.3611,2.3473,2.3519,68141.5929
2008-06-05 10:30:00,10.26,10.29,10.25,10.29,88053.09734513274,2.3519,2.3588,2.3496,2.3588,88053.0973
2008-06-05 11:00:00,10.28,10.3,10.26,10.3,90707.96460176993,2.3565,2.3611,2.3519,2.3611,90707.9646
2008-06-05 11:30:00,10.28,10.29,10.26,10.27,39380.53097345133,2.3565,2.3588,2.3519,2.3542,39380.531
2008-06-05 12:00:00,10.26,10.28,10.26,10.28,63716.81415929204,2.3519,2.3565,2.3519,2.3565,63716.8142
2008-06-05 12:30:00,10.28,10.29,10.26,10.26,135840.70796460178,2.3565,2.3588,2.3519,2.3519,135840.708
2008-06-05 13:00:00,10.26,10.26,10.23,10.26,78761.06194690266,2.3519,2.3519,2.345,2.3519,78761.0619
2008-06-05 13:30:00,10.26,10.55,10.26,10.46,1556194.6902654867,2.3519,2.4184,2.3519,2.3977,1556194.6903
2008-06-05 14:00:00,10.46,10.47,10.37,10.39,503982.3008849557,2.3977,2.4,2.3771,2.3817,503982.3009
2008-06-05 14:30:00,10.39,10.45,10.35,10.42,200000.0,2.3817,2.3954,2.3725,2.3886,200000.0
2008-06-05 15:00:00,10.4,10.43,10.35,10.39,114601.76991150442,2.384,2.3908,2.3725,2.3817,114601.7699
2008-06-05 15:30:00,10.39,10.49,10.39,10.41,314601.7699115044,2.3817,2.4046,2.3817,2.3863,314601.7699
2008-06-06 09:30:00,10.39,10.4,10.28,10.32,412389.3805309735,2.3817,2.384,2.3565,2.3656,412389.3805
2008-06-06 10:00:00,10.32,10.41,10.32,10.33,163716.81415929203,2.3656,2.3863,2.3656,2.3679,163716.8142
2008-06-06 10:30:00,10.32,10.36,10.32,10.36,140265.4867256637,2.3656,2.3748,2.3656,2.3748,140265.4867
2008-06-06 11:00:00,10.36,10.36,10.32,10.34,122123.89380530974,2.3748,2.3748,2.3656,2.3702,122123.8938
2008-06-06 11:30:00,10.34,10.36,10.33,10.34,123893.80530973453,2.3702,2.3748,2.3679,2.3702,123893.8053
2008-06-06 12:00:00,10.35,10.39,10.34,10.39,103097.34513274336,2.3725,2.3817,2.3702,2.3817,103097.3451
2008-06-06 12:30:00,10.39,10.4,10.38,10.39,123893.80530973453,2.3817,2.384,2.3794,2.3817,123893.8053
2008-06-06 13:00:00,10.4,10.41,10.36,10.36,80973.45132743364,2.384,2.3863,2.3748,2.3748,80973.4513
2008-06-06 13:30:00,10.36,10.37,10.35,10.36,56194.69026548673,2.3748,2.3771,2.3725,2.3748,56194.6903
2008-06-06 14:00:00,10.36,10.36,10.33,10.34,332743.3628318584,2.3748,2.3748,2.3679,2.3702,332743.3628
2008-06-06 14:30:00,10.35,10.38,10.35,10.38,253982.30088495577,2.3725,2.3794,2.3725,2.3794,253982.3009
2008-06-06 15:00:00,10.37,10.39,10.36,10.38,174778.76106194692,2.3771,2.3817,2.3748,2.3794,174778.7611
2008-06-06 15:30:00,10.38,10.38,10.34,10.35,350000.0,2.3794,2.3794,2.3702,2.3725,350000.0
2008-06-09 09:30:00,10.32,10.32,10.07,10.15,266371.6814159292,2.3656,2.3656,2.3083,2.3267,266371.6814
2008-06-09 10:00:00,10.15,10.23,10.08,10.08,146017.69911504426,2.3267,2.345,2.3106,2.3106,146017.6991
2008-06-09 10:30:00,10.09,10.13,10.08,10.12,113274.33628318584,2.3129,2.3221,2.3106,2.3198,113274.3363
2008-06-09 11:00:00,10.1,10.12,10.08,10.11,220353.98230088496,2.3152,2.3198,2.3106,2.3175,220353.9823
2008-06-09 11:30:00,10.12,10.12,9.91,9.94,891150.4424778761,2.3198,2.3198,2.2717,2.2785,891150.4425
2008-06-09 12:00:00,9.94,9.94,9.79,9.92,650884.9557522124,2.2785,2.2785,2.2441,2.2739,650884.9558
2008-06-09 12:30:00,9.93,9.98,9.91,9.95,200000.0,2.2762,2.2877,2.2717,2.2808,200000.0
2008-06-09 13:00:00,9.95,9.98,9.94,9.94,275221.2389380531,2.2808,2.2877,2.2785,2.2785,275221.2389
2008-06-09 13:30:00,9.94,9.95,9.94,9.94,200000.0,2.2785,2.2808,2.2785,2.2785,200000.0
2008-06-09 14:00:00,9.94,9.95,9.94,9.95,254424.778761062,2.2785,2.2808,2.2785,2.2808,254424.7788
2008-06-09 14:30:00,9.95,9.95,9.89,9.9,335840.7079646017,2.2808,2.2808,2.2671,2.2694,335840.708
2008-06-09 15:00:00,9.89,9.95,9.87,9.92,260619.46902654867,2.2671,2.2808,2.2625,2.2739,260619.469
2008-06-09 15:30:00,9.92,10.0,9.91,9.96,471681.4159292036,2.2739,2.2923,2.2717,2.2831,471681.4159
2008-06-10 09:30:00,9.85,9.9,9.83,9.86,126548.67256637168,2.2579,2.2694,2.2533,2.2602,126548.6726
2008-06-10 10:00:00,9.87,9.93,9.84,9.89,88053.09734513274,2.2625,2.2762,2.2556,2.2671,88053.0973
2008-06-10 10:30:00,9.89,9.89,9.84,9.86,35398.23008849558,2.2671,2.2671,2.2556,2.2602,35398.2301
2008-06-10 11:00:00,9.86,9.9,9.85,9.9,54424.77876106195,2.2602,2.2694,2.2579,2.2694,54424.7788
2008-06-10 11:30:00,9.9,9.95,9.9,9.95,51327.43362831858,2.2694,2.2808,2.2694,2.2808,51327.4336
2008-06-10 12:00:00,9.95,9.95,9.88,9.88,52212.38938053098,2.2808,2.2808,2.2648,2.2648,52212.3894
2008-06-10 12:30:00,9.89,9.91,9.86,9.86,78761.06194690266,2.2671,2.2717,2.2602,2.2602,78761.0619
2008-06-10 13:00:00,9.87,9.89,9.85,9.89,59734.513274336285,2.2625,2.2671,2.2579,2.2671,59734.5133
2008-06-10 13:30:00,9.88,9.89,9.85,9.86,93805.30973451328,2.2648,2.2671,2.2579,2.2602,93805.3097
2008-06-10 14:00:00,9.86,9.86,9.83,9.85,251769.9115044248,2.2602,2.2602,2.2533,2.2579,251769.9115
2008-06-10 14:30:00,9.85,9.87,9.85,9.86,243362.8318584071,2.2579,2.2625,2.2579,2.2602,243362.8319
2008-06-10 15:00:00,9.86,9.86,9.82,9.83,167256.6371681416,2.2602,2.2602,2.251,2.2533,167256.6372
2008-06-10 15:30:00,9.82,9.86,9.82,9.83,417699.1150442478,2.251,2.2602,2.251,2.2533,417699.115
2008-06-11 09:30:00,9.83,9.85,9.77,9.78,173008.84955752213,2.2533,2.2579,2.2396,2.2419,173008.8496
2008-06-11 10:00:00,9.78,9.8,9.75,9.78,147787.61061946902,2.2419,2.2464,2.235,2.2419,147787.6106
2008-06-11 10:30:00,9.78,9.83,9.74,9.75,434513.2743362832,2.2419,2.2533,2.2327,2.235,434513.2743
2008-06-11 11:00:00,9.75,9.82,9.75,9.82,350442.4778761062,2.235,2.251,2.235,2.251,350442.4779
2008-06-11 11:30:00,9.82,9.82,9.8,9.81,219469.02654867253,2.251,2.251,2.2464,2.2487,219469.0265
2008-06-11 12:00:00,9.82,9.82,9.74,9.75,343805.3097345133,2.251,2.251,2.2327,2.235,343805.3097
2008-06-11 12:30:00,9.75,9.78,9.71,9.71,113274.33628318584,2.235,2.2419,2.2258,2.2258,113274.3363
2008-06-11 13:00:00,9.71,9.72,9.7,9.71,65929.20353982301,2.2258,2.2281,2.2235,2.2258,65929.2035
2008-06-11 13:30:00,9.71,9.71,9.56,9.58,206637.16814159293,2.2258,2.2258,2.1914,2.196,206637.1681
2008-06-11 14:00:00,9.57,9.72,9.57,9.7,184513.2743362832,2.1937,2.2281,2.1937,2.2235,184513.2743
2008-06-11 14:30:00,9.7,9.71,9.66,9.68,95132.74336283184,2.2235,2.2258,2.2143,2.2189,95132.7434
2008-06-11 15:00:00,9.68,9.7,9.67,9.7,127433.62831858407,2.2189,2.2235,2.2166,2.2235,127433.6283
2008-06-11 15:30:00,9.69,9.7,9.64,9.7,223451.32743362832,2.2212,2.2235,2.2098,2.2235,223451.3274
2008-06-12 09:30:00,9.92,9.92,9.49,9.75,85840.70796460177,2.2739,2.2739,2.1754,2.235,85840.708
2008-06-12 10:00:00,9.76,9.77,9.72,9.72,69469.02654867257,2.2373,2.2396,2.2281,2.2281,69469.0265
2008-06-12 10:30:00,9.72,9.77,9.72,9.73,180088.49557522126,2.2281,2.2396,2.2281,2.2304,180088.4956
2008-06-12 11:00:00,9.73,9.82,9.72,9.79,211061.9469026549,2.2304,2.251,2.2281,2.2441,211061.9469
2008-06-12 11:30:00,9.8,9.85,9.76,9.84,89823.00884955752,2.2464,2.2579,2.2373,2.2556,89823.0088
2008-06-12 12:00:00,9.84,9.85,9.82,9.83,40265.48672566372,2.2556,2.2579,2.251,2.2533,40265.4867
2008-06-12 12:30:00,9.83,9.83,9.8,9.8,33628.3185840708,2.2533,2.2533,2.2464,2.2464,33628.3186
2008-06-12 13:00:00,9.8,9.82,9.76,9.77,41592.9203539823,2.2464,2.251,2.2373,2.2396,41592.9204
2008-06-12 13:30:00,9.77,9.8,9.76,9.79,104424.77876106196,2.2396,2.2464,2.2373,2.2441,104424.7788
2008-06-12 14:00:00,9.79,9.82,9.78,9.82,93362.83185840708,2.2441,2.251,2.2419,2.251,93362.8319
2008-06-12 14:30:00,9.82,9.89,9.81,9.88,313274.33628318587,2.251,2.2671,2.2487,2.2648,313274.3363
2008-06-12 15:00:00,9.89,9.91,9.84,9.86,1191150.442477876,2.2671,2.2717,2.2556,2.2602,1191150.4425
2008-06-12 15:30:00,9.85,10.01,9.83,9.94,1035398.2300884956,2.2579,2.2946,2.2533,2.2785,1035398.2301
2008-06-13 09:30:00,10.0,10.12,9.78,9.95,162831.85840707965,2.2923,2.3198,2.2419,2.2808,162831.8584
2008-06-13 10:00:00,9.96,9.97,9.91,9.91,157079.64601769912,2.2831,2.2854,2.2717,2.2717,157079.646
2008-06-13 10:30:00,9.91,9.98,9.91,9.93,65486.72566371682,2.2717,2.2877,2.2717,2.2762,65486.7257
2008-06-13 11:00:00,9.92,9.94,9.92,9.94,43805.30973451328,2.2739,2.2785,2.2739,2.2785,43805.3097
2008-06-13 11:30:00,9.94,9.94,9.87,9.92,92035.3982300885,2.2785,2.2785,2.2625,2.2739,92035.3982
2008-06-13 12:00:00,9.91,9.94,9.88,9.93,150000.0,2.2717,2.2785,2.2648,2.2762,150000.0
2008-06-13 12:30:00,9.93,9.94,9.83,9.87,159292.0353982301,2.2762,2.2785,2.2533,2.2625,159292.0354
2008-06-13 13:00:00,9.87,9.94,9.86,9.93,234955.75221238937,2.2625,2.2785,2.2602,2.2762,234955.7522
2008-06-13 13:30:00,9.93,9.93,9.91,9.92,195132.74336283185,2.2762,2.2762,2.2717,2.2739,195132.7434
2008-06-13 14:00:00,9.91,9.93,9.9,9.91,350442.4778761062,2.2717,2.2762,2.2694,2.2717,350442.4779
2008-06-13 14:30:00,9.91,9.92,9.9,9.91,104424.77876106196,2.2717,2.2739,2.2694,2.2717,104424.7788
2008-06-13 15:00:00,9.91,9.95,9.91,9.94,223893.8053097345,2.2717,2.2808,2.2717,2.2785,223893.8053
2008-06-13 15:30:00,9.94,10.08,9.92,10.08,1574778.7610619469,2.2785,2.3106,2.2739,2.3106,1574778.7611
2008-06-16 09:30:00,9.98,10.1,9.96,10.0,38938.05309734513,2.2877,2.3152,2.2831,2.2923,38938.0531
2008-06-16 10:00:00,10.0,10.01,9.97,10.01,41150.44247787611,2.2923,2.2946,2.2854,2.2946,41150.4425
2008-06-16 10:30:00,10.02,10.08,10.02,10.07,60619.46902654867,2.2969,2.3106,2.2969,2.3083,60619.469
2008-06-16 11:00:00,10.07,10.07,9.98,10.07,59734.513274336285,2.3083,2.3083,2.2877,2.3083,59734.5133
2008-06-16 11:30:00,10.08,10.08,10.04,10.04,42035.398230088496,2.3106,2.3106,2.3015,2.3015,42035.3982
2008-06-16 12:00:00,10.04,10.08,10.02,10.02,111504.42477876108,2.3015,2.3106,2.2969,2.2969,111504.4248
2008-06-16 12:30:00,10.03,10.12,10.03,10.06,114159.29203539823,2.2992,2.3198,2.2992,2.306,114159.292
2008-06-16 13:00:00,10.08,10.11,10.07,10.09,110176.99115044248,2.3106,2.3175,2.3083,2.3129,110176.9912
2008-06-16 13:30:00,10.09,10.22,10.09,10.19,93805.30973451328,2.3129,2.3427,2.3129,2.3358,93805.3097
2008-06-16 14:00:00,10.19,10.22,10.16,10.18,82300.88495575222,2.3358,2.3427,2.329,2.3335,82300.885
2008-06-16 14:30:00,10.17,10.22,10.16,10.22,247345.13274336283,2.3313,2.3427,2.329,2.3427,247345.1327
2008-06-16 15:00:00,10.21,10.22,10.16,10.17,138938.05309734514,2.3404,2.3427,2.329,2.3313,138938.0531
2008-06-16 15:30:00,10.17,10.19,10.15,10.17,233628.3185840708,2.3313,2.3358,2.3267,2.3313,233628.3186
2008-06-17 09:30:00,10.17,10.18,10.03,10.1,70353.98230088496,2.3313,2.3335,2.2992,2.3152,70353.9823
2008-06-17 10:00:00,10.11,10.12,10.08,10.08,44247.78761061947,2.3175,2.3198,2.3106,2.3106,44247.7876
2008-06-17 10:30:00,10.08,10.09,10.01,10.05,64159.29203539823,2.3106,2.3129,2.2946,2.3037,64159.292
2008-06-17 11:00:00,10.05,10.05,10.0,10.01,46017.69911504425,2.3037,2.3037,2.2923,2.2946,46017.6991
2008-06-17 11:30:00,10.0,10.03,9.98,10.02,16814.159292035398,2.2923,2.2992,2.2877,2.2969,16814.1593
2008-06-17 12:00:00,10.01,10.01,9.98,9.98,16814.159292035398,2.2946,2.2946,2.2877,2.2877,16814.1593
2008-06-17 12:30:00,9.98,10.05,9.97,10.01,61504.424778761066,2.2877,2.3037,2.2854,2.2946,61504.4248
2008-06-17 13:00:00,10.02,10.02,9.98,10.0,40707.96460176991,2.2969,2.2969,2.2877,2.2923,40707.9646
2008-06-17 13:30:00,9.99,10.0,9.92,9.97,192477.8761061947,2.29,2.2923,2.2739,2.2854,192477.8761
2008-06-17 14:00:00,9.97,9.97,9.94,9.96,24778.7610619469,2.2854,2.2854,2.2785,2.2831,24778.7611
2008-06-17 14:30:00,9.95,9.96,9.94,9.96,37610.61946902655,2.2808,2.2831,2.2785,2.2831,37610.6195
2008-06-17 15:00:00,9.97,10.0,9.94,9.97,44690.265486725664,2.2854,2.2923,2.2785,2.2854,44690.2655
2008-06-17 15:30:00,9.97,10.03,9.95,9.99,117256.6371681416,2.2854,2.2992,2.2808,2.29,117256.6372
2008-06-18 09:30:00,9.94,10.13,9.91,9.92,60619.46902654867,2.2785,2.3221,2.2717,2.2739,60619.469
2008-06-18 10:00:00,9.91,9.92,9.86,9.88,93362.83185840708,2.2717,2.2739,2.2602,2.2648,93362.8319
2008-06-18 10:30:00,9.88,9.88,9.79,9.8,75221.2389380531,2.2648,2.2648,2.2441,2.2464,75221.2389
2008-06-18 11:00:00,9.8,9.81,9.78,9.79,66371.68141592921,2.2464,2.2487,2.2419,2.2441,66371.6814
2008-06-18 11:30:00,9.79,9.86,9.78,9.84,52654.86725663717,2.2441,2.2602,2.2419,2.2556,52654.8673
2008-06-18 12:00:00,9.83,9.83,9.75,9.77,42477.87610619469,2.2533,2.2533,2.235,2.2396,42477.8761
2008-06-18 12:30:00,9.76,9.78,9.73,9.77,78761.06194690266,2.2373,2.2419,2.2304,2.2396,78761.0619
2008-06-18 13:00:00,9.77,9.77,9.72,9.74,56637.16814159292,2.2396,2.2396,2.2281,2.2327,56637.1681
2008-06-18 13:30:00,9.72,9.73,9.71,9.72,36725.66371681416,2.2281,2.2304,2.2258,2.2281,36725.6637
2008-06-18 14:00:00,9.72,9.79,9.72,9.75,86283.18584070797,2.2281,2.2441,2.2281,2.235,86283.1858
2008-06-18 14:30:00,9.75,9.8,9.74,9.77,104867.25663716816,2.235,2.2464,2.2327,2.2396,104867.2566
2008-06-18 15:00:00,9.77,9.79,9.77,9.77,126991.15044247788,2.2396,2.2441,2.2396,2.2396,126991.1504
2008-06-18 15:30:00,9.77,9.79,9.72,9.74,245132.74336283185,2.2396,2.2441,2.2281,2.2327,245132.7434
2008-06-19 09:30:00,9.51,9.53,8.99,9.02,1541150.442477876,2.18,2.1845,2.0608,2.0676,1541150.4425
2008-06-19 10:00:00,9.02,9.18,9.0,9.1,1858407.0796460176,2.0676,2.1043,2.0631,2.086,1858407.0796
2008-06-19 10:30:00,9.1,9.13,9.04,9.09,1266371.6814159292,2.086,2.0929,2.0722,2.0837,1266371.6814
2008-06-19 11:00:00,9.09,9.09,9.04,9.05,1068584.07079646,2.0837,2.0837,2.0722,2.0745,1068584.0708
2008-06-19 11:30:00,9.05,9.16,9.0,9.14,672123.8938053098,2.0745,2.0997,2.0631,2.0951,672123.8938
2008-06-19 12:00:00,9.15,9.18,9.04,9.04,178318.58407079647,2.0974,2.1043,2.0722,2.0722,178318.5841
2008-06-19 12:30:00,9.04,9.18,9.04,9.15,351327.4336283186,2.0722,2.1043,2.0722,2.0974,351327.4336
2008-06-19 13:00:00,9.15,9.16,9.04,9.05,246460.17699115045,2.0974,2.0997,2.0722,2.0745,246460.177
2008-06-19 13:30:00,9.04,9.08,9.04,9.04,338053.0973451328,2.0722,2.0814,2.0722,2.0722,338053.0973
2008-06-19 14:00:00,9.04,9.04,8.93,8.98,707079.6460176992,2.0722,2.0722,2.047,2.0585,707079.646
2008-06-19 14:30:00,8.99,9.01,8.92,8.99,952654.8672566372,2.0608,2.0653,2.0447,2.0608,952654.8673
2008-06-19 15:00:00,8.99,9.09,8.98,9.06,419911.50442477874,2.0608,2.0837,2.0585,2.0768,419911.5044
2008-06-19 15:30:00,9.06,9.18,9.04,9.15,931858.407079646,2.0768,2.1043,2.0722,2.0974,931858.4071
2008-06-20 09:30:00,9.11,9.11,8.97,8.98,627433.6283185841,2.0883,2.0883,2.0562,2.0585,627433.6283
2008-06-20 10:00:00,8.97,8.98,8.88,8.92,514159.2920353983,2.0562,2.0585,2.0355,2.0447,514159.292
2008-06-20 10:30:00,8.92,8.96,8.91,8.94,361946.90265486727,2.0447,2.0539,2.0424,2.0493,361946.9027
2008-06-20 11:00:00,8.94,8.95,8.93,8.95,276991.1504424779,2.0493,2.0516,2.047,2.0516,276991.1504
2008-06-20 11:30:00,8.95,8.96,8.9,8.9,107522.12389380531,2.0516,2.0539,2.0401,2.0401,107522.1239
2008-06-20 12:00:00,8.92,8.95,8.88,8.89,533185.8407079646,2.0447,2.0516,2.0355,2.0378,533185.8407
2008-06-20 12:30:00,8.89,8.93,8.79,8.8,743805.3097345133,2.0378,2.047,2.0149,2.0172,743805.3097
2008-06-20 13:00:00,8.8,8.81,8.69,8.69,1041592.9203539824,2.0172,2.0195,1.992,1.992,1041592.9204
2008-06-20 13:30:00,8.69,8.7,8.5,8.58,1825663.71681416,1.992,1.9943,1.9484,1.9668,1825663.7168
2008-06-20 14:00:00,8.59,8.6,8.33,8.5,1407079.646017699,1.9691,1.9714,1.9095,1.9484,1407079.646
2008-06-20 14:30:00,8.51,8.59,8.42,8.47,703982.3008849558,1.9507,1.9691,1.9301,1.9416,703982.3009
2008-06-20 15:00:00,8.46,8.48,8.35,8.4,743805.3097345133,1.9393,1.9439,1.9141,1.9255,743805.3097
2008-06-20 15:30:00,8.4,8.43,8.31,8.35,1869469.0265486727,1.9255,1.9324,1.9049,1.9141,1869469.0265
2008-06-23 09:30:00,8.47,8.47,8.12,8.12,787168.1415929204,1.9416,1.9416,1.8613,1.8613,787168.1416
2008-06-23 10:00:00,8.13,8.15,7.88,7.89,1326106.1946902657,1.8636,1.8682,1.8063,1.8086,1326106.1947
2008-06-23 10:30:00,7.91,7.95,7.82,7.82,1596017.6991150442,1.8132,1.8224,1.7926,1.7926,1596017.6991
2008-06-23 11:00:00,7.82,7.86,7.69,7.7,823008.8495575221,1.7926,1.8017,1.7628,1.7651,823008.8496
2008-06-23 11:30:00,7.72,7.79,7.71,7.75,900442.4778761062,1.7696,1.7857,1.7673,1.7765,900442.4779
2008-06-23 12:00:00,7.75,7.76,7.63,7.65,641150.4424778761,1.7765,1.7788,1.749,1.7536,641150.4425
2008-06-23 12:30:00,7.65,7.7,7.64,7.7,913274.336283186,1.7536,1.7651,1.7513,1.7651,913274.3363
2008-06-23 13:00:00,7.7,7.98,7.68,7.88,2988938.0530973454,1.7651,1.8292,1.7605,1.8063,2988938.0531
2008-06-23 13:30:00,7.87,7.87,7.77,7.81,948672.5663716814,1.804,1.804,1.7811,1.7903,948672.5664
2008-06-23 14:00:00,7.8,7.83,7.78,7.83,518141.592920354,1.788,1.7949,1.7834,1.7949,518141.5929
2008-06-23 14:30:00,7.83,7.84,7.81,7.82,553982.3008849558,1.7949,1.7971,1.7903,1.7926,553982.3009
2008-06-23 15:00:00,7.82,7.85,7.82,7.84,524336.2831858407,1.7926,1.7994,1.7926,1.7971,524336.2832
2008-06-23 15:30:00,7.85,7.88,7.76,7.81,944247.7876106194,1.7994,1.8063,1.7788,1.7903,944247.7876
2008-06-24 09:30:00,7.76,7.77,7.41,7.42,1049557.5221238935,1.7788,1.7811,1.6986,1.7009,1049557.5221
2008-06-24 10:00:00,7.42,7.43,7.3,7.32,1232300.8849557522,1.7009,1.7032,1.6734,1.678,1232300.885
2008-06-24 10:30:00,7.32,7.35,7.27,7.27,802212.389380531,1.678,1.6848,1.6665,1.6665,802212.3894
2008-06-24 11:00:00,7.28,7.35,7.2,7.28,769026.5486725664,1.6688,1.6848,1.6504,1.6688,769026.5487
2008-06-24 11:30:00,7.28,7.31,7.23,7.24,508407.0796460177,1.6688,1.6757,1.6573,1.6596,508407.0796
2008-06-24 12:00:00,7.25,7.33,7.2,7.29,694690.2654867257,1.6619,1.6802,1.6504,1.6711,694690.2655
2008-06-24 12:30:00,7.29,7.32,7.25,7.26,561504.4247787611,1.6711,1.678,1.6619,1.6642,561504.4248
2008-06-24 13:00:00,7.27,7.31,7.24,7.25,227433.6283185841,1.6665,1.6757,1.6596,1.6619,227433.6283
2008-06-24 13:30:00,7.24,7.29,7.19,7.27,417699.1150442478,1.6596,1.6711,1.6482,1.6665,417699.115
2008-06-24 14:00:00,7.27,7.38,7.26,7.36,919026.5486725664,1.6665,1.6917,1.6642,1.6871,919026.5487
2008-06-24 14:30:00,7.36,7.43,7.26,7.34,831858.407079646,1.6871,1.7032,1.6642,1.6825,831858.4071
2008-06-24 15:00:00,7.34,7.38,7.29,7.32,811504.4247787611,1.6825,1.6917,1.6711,1.678,811504.4248
2008-06-24 15:30:00,7.32,7.35,7.29,7.35,952212.389380531,1.678,1.6848,1.6711,1.6848,952212.3894
2008-06-25 09:30:00,7.44,7.67,7.39,7.63,930088.4955752213,1.7055,1.7582,1.694,1.749,930088.4956
2008-06-25 10:00:00,7.63,7.75,7.61,7.74,1642920.353982301,1.749,1.7765,1.7444,1.7742,1642920.354
2008-06-25 10:30:00,7.75,7.91,7.75,7.89,403982.3008849557,1.7765,1.8132,1.7765,1.8086,403982.3009
2008-06-25 11:00:00,7.87,7.87,7.69,7.72,288495.57522123895,1.804,1.804,1.7628,1.7696,288495.5752
2008-06-25 11:30:00,7.73,7.77,7.71,7.76,111504.42477876108,1.7719,1.7811,1.7673,1.7788,111504.4248
2008-06-25 12:00:00,7.76,7.79,7.75,7.76,209292.0353982301,1.7788,1.7857,1.7765,1.7788,209292.0354
2008-06-25 12:30:00,7.76,7.76,7.69,7.69,135840.70796460178,1.7788,1.7788,1.7628,1.7628,135840.708
2008-06-25 13:00:00,7.69,7.7,7.69,7.7,92920.35398230088,1.7628,1.7651,1.7628,1.7651,92920.354
2008-06-25 13:30:00,7.7,7.7,7.65,7.68,96017.69911504423,1.7651,1.7651,1.7536,1.7605,96017.6991
2008-06-25 14:00:00,7.67,7.75,7.61,7.72,175221.2389380531,1.7582,1.7765,1.7444,1.7696,175221.2389
2008-06-25 14:30:00,7.71,7.76,7.66,7.72,792035.3982300885,1.7673,1.7788,1.7559,1.7696,792035.3982
2008-06-25 15:00:00,7.72,7.77,7.65,7.67,487168.1415929204,1.7696,1.7811,1.7536,1.7582,487168.1416
2008-06-25 15:30:00,7.67,7.72,7.67,7.7,425221.2389380531,1.7582,1.7696,1.7582,1.7651,425221.2389
2008-06-26 09:30:00,7.59,7.65,7.51,7.57,341592.9203539823,1.7572,1.7711,1.7387,1.7526,341592.9204
2008-06-26 10:00:00,7.56,7.7,7.56,7.66,450884.9557522124,1.7503,1.7827,1.7503,1.7734,450884.9558
2008-06-26 10:30:00,7.65,7.67,7.53,7.56,354424.778761062,1.7711,1.7758,1.7433,1.7503,354424.7788
2008-06-26 11:00:00,7.56,7.59,7.53,7.54,292477.8761061947,1.7503,1.7572,1.7433,1.7457,292477.8761
2008-06-26 11:30:00,7.54,7.58,7.53,7.57,140265.4867256637,1.7457,1.7549,1.7433,1.7526,140265.4867
2008-06-26 12:00:00,7.58,7.58,7.54,7.56,80088.49557522124,1.7549,1.7549,1.7457,1.7503,80088.4956
2008-06-26 12:30:00,7.56,7.57,7.53,7.56,192920.35398230088,1.7503,1.7526,1.7433,1.7503,192920.354
2008-06-26 13:00:00,7.56,8.06,7.56,7.56,1253097.3451327437,1.7503,1.8661,1.7503,1.7503,1253097.3451
2008-06-26 13:30:00,7.56,7.57,7.53,7.56,162831.85840707965,1.7503,1.7526,1.7433,1.7503,162831.8584
2008-06-26 14:00:00,7.56,7.59,7.55,7.57,198230.0884955752,1.7503,1.7572,1.748,1.7526,198230.0885
2008-06-26 14:30:00,7.57,7.61,7.56,7.6,206637.16814159293,1.7526,1.7619,1.7503,1.7596,206637.1681
2008-06-26 15:00:00,7.6,7.62,7.58,7.6,142920.35398230088,1.7596,1.7642,1.7549,1.7596,142920.354
2008-06-26 15:30:00,7.6,7.69,7.6,7.68,980088.4955752213,1.7596,1.7804,1.7596,1.7781,980088.4956
2008-06-27 09:30:00,7.65,7.67,7.53,7.66,588495.575221239,1.7711,1.7758,1.7433,1.7734,588495.5752
2008-06-27 10:00:00,7.65,7.71,7.64,7.67,1030530.9734513274,1.7711,1.785,1.7688,1.7758,1030530.9735
2008-06-27 10:30:00,7.67,7.68,7.63,7.66,474778.7610619469,1.7758,1.7781,1.7665,1.7734,474778.7611
2008-06-27 11:00:00,7.66,7.68,7.64,7.66,199557.5221238938,1.7734,1.7781,1.7688,1.7734,199557.5221
2008-06-27 11:30:00,7.66,7.73,7.66,7.69,476106.1946902655,1.7734,1.7897,1.7734,1.7804,476106.1947
2008-06-27 12:00:00,7.7,7.7,7.65,7.68,265929.203539823,1.7827,1.7827,1.7711,1.7781,265929.2035
2008-06-27 12:30:00,7.68,7.7,7.67,7.68,268141.592920354,1.7781,1.7827,1.7758,1.7781,268141.5929
2008-06-27 13:00:00,7.68,7.69,7.59,7.6,487610.61946902657,1.7781,1.7804,1.7572,1.7596,487610.6195
2008-06-27 13:30:00,7.59,7.6,7.56,7.6,174778.76106194692,1.7572,1.7596,1.7503,1.7596,174778.7611
2008-06-27 14:00:00,7.59,7.64,7.57,7.64,177433.6283185841,1.7572,1.7688,1.7526,1.7688,177433.6283
2008-06-27 14:30:00,7.64,7.67,7.62,7.65,125663.7168141593,1.7688,1.7758,1.7642,1.7711,125663.7168
2008-06-27 15:00:00,7.65,7.67,7.63,7.63,256194.6902654868,1.7711,1.7758,1.7665,1.7665,256194.6903
2008-06-27 15:30:00,7.63,7.71,7.63,7.68,410619.4690265487,1.7665,1.785,1.7665,1.7781,410619.469
2008-06-30 09:30:00,7.65,7.68,7.44,7.45,204867.2566371681,1.7711,1.7781,1.7225,1.7248,204867.2566
2008-06-30 10:00:00,7.46,7.5,7.41,7.49,97787.61061946902,1.7271,1.7364,1.7156,1.7341,97787.6106
2008-06-30 10:30:00,7.49,7.5,7.44,7.5,104867.25663716816,1.7341,1.7364,1.7225,1.7364,104867.2566
2008-06-30 11:00:00,7.51,7.51,7.39,7.48,188053.0973451328,1.7387,1.7387,1.7109,1.7318,188053.0973
2008-06-30 11:30:00,7.48,7.48,7.39,7.4,70796.46017699115,1.7318,1.7318,1.7109,1.7133,70796.4602
2008-06-30 12:00:00,7.4,7.44,7.4,7.44,68584.07079646018,1.7133,1.7225,1.7133,1.7225,68584.0708
2008-06-30 12:30:00,7.44,7.45,7.39,7.42,54867.25663716815,1.7225,1.7248,1.7109,1.7179,54867.2566
2008-06-30 13:00:00,7.41,7.42,7.34,7.41,153982.30088495577,1.7156,1.7179,1.6994,1.7156,153982.3009
2008-06-30 13:30:00,7.41,7.41,7.3,7.31,53982.30088495575,1.7156,1.7156,1.6901,1.6924,53982.3009
2008-06-30 14:00:00,7.31,7.39,7.28,7.32,124778.7610619469,1.6924,1.7109,1.6855,1.6947,124778.7611
2008-06-30 14:30:00,7.32,7.32,7.27,7.27,84070.79646017699,1.6947,1.6947,1.6832,1.6832,84070.7965
2008-06-30 15:00:00,7.27,7.36,7.26,7.3,259734.5132743363,1.6832,1.704,1.6808,1.6901,259734.5133
2008-06-30 15:30:00,7.3,7.32,7.2,7.26,317699.11504424777,1.6901,1.6947,1.6669,1.6808,317699.115
2008-07-01 09:30:00,7.22,7.22,6.92,7.1,495575.2212389381,1.6716,1.6716,1.6021,1.6438,495575.2212
2008-07-01 10:00:00,7.1,7.14,6.97,6.98,231858.407079646,1.6438,1.6531,1.6137,1.616,231858.4071
2008-07-01 10:30:00,6.99,6.99,6.86,6.89,231858.407079646,1.6183,1.6183,1.5882,1.5952,231858.4071
2008-07-01 11:00:00,6.89,6.9,6.81,6.88,320353.98230088496,1.5952,1.5975,1.5767,1.5929,320353.9823
2008-07-01 11:30:00,6.88,6.9,6.87,6.87,351769.9115044248,1.5929,1.5975,1.5905,1.5905,351769.9115
2008-07-01 12:00:00,6.87,6.87,6.68,6.69,534955.7522123894,1.5905,1.5905,1.5466,1.5489,534955.7522
2008-07-01 12:30:00,6.7,6.77,6.69,6.77,503097.34513274336,1.5512,1.5674,1.5489,1.5674,503097.3451
2008-07-01 13:00:00,6.77,6.79,6.73,6.73,288495.57522123895,1.5674,1.572,1.5581,1.5581,288495.5752
2008-07-01 13:30:00,6.73,6.8,6.72,6.79,374336.2831858407,1.5581,1.5743,1.5558,1.572,374336.2832
2008-07-01 14:00:00,6.78,6.78,6.71,6.71,445575.2212389381,1.5697,1.5697,1.5535,1.5535,445575.2212
2008-07-01 14:30:00,6.71,6.76,6.66,6.72,292920.3539823009,1.5535,1.5651,1.5419,1.5558,292920.354
2008-07-01 15:00:00,6.71,6.71,6.61,6.63,288495.57522123895,1.5535,1.5535,1.5304,1.535,288495.5752
2008-07-01 15:30:00,6.63,6.75,6.61,6.73,1950884.9557522123,1.535,1.5628,1.5304,1.5581,1950884.9558
2008-07-02 09:30:00,6.78,6.88,6.78,6.79,282743.3628318584,1.5697,1.5929,1.5697,1.572,282743.3628
2008-07-02 10:00:00,6.79,6.81,6.71,6.73,177433.6283185841,1.572,1.5767,1.5535,1.5581,177433.6283
2008-07-02 10:30:00,6.73,6.73,6.64,6.65,183628.3185840708,1.5581,1.5581,1.5373,1.5396,183628.3186
2008-07-02 11:00:00,6.65,6.65,6.5,6.52,276106.1946902655,1.5396,1.5396,1.5049,1.5095,276106.1947
2008-07-02 11:30:00,6.51,6.52,6.47,6.51,174778.76106194692,1.5072,1.5095,1.4979,1.5072,174778.7611
2008-07-02 12:00:00,6.51,6.52,6.45,6.46,172123.89380530975,1.5072,1.5095,1.4933,1.4956,172123.8938
2008-07-02 12:30:00,6.46,6.5,6.45,6.5,202654.8672566372,1.4956,1.5049,1.4933,1.5049,202654.8673
2008-07-02 13:00:00,6.49,6.5,6.44,6.44,280088.49557522126,1.5026,1.5049,1.491,1.491,280088.4956
2008-07-02 13:30:00,6.44,6.49,6.42,6.48,283628.3185840708,1.491,1.5026,1.4864,1.5003,283628.3186
2008-07-02 14:00:00,6.48,6.5,6.43,6.45,169026.54867256636,1.5003,1.5049,1.4887,1.4933,169026.5487
2008-07-02 14:30:00,6.46,6.49,6.39,6.46,467699.1150442478,1.4956,1.5026,1.4794,1.4956,467699.115
2008-07-02 15:00:00,6.47,6.5,6.4,6.45,939380.5309734512,1.4979,1.5049,1.4817,1.4933,939380.531
2008-07-02 15:30:00,6.45,6.5,6.37,6.45,1290707.96460177,1.4933,1.5049,1.4748,1.4933,1290707.9646
2008-07-03 09:30:00,6.49,6.68,6.16,6.31,20121238.938053098,1.5026,1.5466,1.4262,1.4609,20121238.9381
2008-07-03 10:00:00,6.31,6.33,6.07,6.17,4805752.212389381,1.4609,1.4655,1.4053,1.4285,4805752.2124
2008-07-03 10:30:00,6.17,6.52,6.17,6.51,4807079.6460177,1.4285,1.5095,1.4285,1.5072,4807079.646
2008-07-03 11:00:00,6.51,7.16,6.29,7.06,10591150.442477876,1.5072,1.6577,1.4563,1.6345,10591150.4425
2008-07-03 11:30:00,7.05,7.2,7.02,7.12,5230088.495575221,1.6322,1.6669,1.6253,1.6484,5230088.4956
2008-07-03 12:00:00,7.12,7.12,6.67,6.7,6612831.85840708,1.6484,1.6484,1.5442,1.5512,6612831.8584
2008-07-03 12:30:00,6.7,6.71,6.49,6.71,4192920.353982301,1.5512,1.5535,1.5026,1.5535,4192920.354
2008-07-07 09:30:00,6.97,7.16,6.86,6.89,3875663.71681416,1.6137,1.6577,1.5882,1.5952,3875663.7168
2008-07-07 10:00:00,6.89,6.93,6.83,6.9,1772566.371681416,1.5952,1.6044,1.5813,1.5975,1772566.3717
2008-07-07 10:30:00,6.9,6.97,6.88,6.88,950442.4778761062,1.5975,1.6137,1.5929,1.5929,950442.4779
2008-07-07 11:00:00,6.88,6.93,6.85,6.89,588938.0530973452,1.5929,1.6044,1.5859,1.5952,588938.0531
2008-07-07 11:30:00,6.89,6.92,6.81,6.82,797345.1327433628,1.5952,1.6021,1.5767,1.579,797345.1327
2008-07-07 12:00:00,6.82,6.82,6.67,6.67,834070.796460177,1.579,1.579,1.5442,1.5442,834070.7965
2008-07-07 12:30:00,6.67,6.74,6.63,6.64,685840.7079646018,1.5442,1.5604,1.535,1.5373,685840.708
2008-07-07 13:00:00,6.63,6.7,6.59,6.59,455309.7345132744,1.535,1.5512,1.5257,1.5257,455309.7345
2008-07-07 13:30:00,6.6,6.64,6.55,6.56,701769.9115044248,1.528,1.5373,1.5165,1.5188,701769.9115
2008-07-07 14:00:00,6.57,6.64,6.54,6.63,642477.8761061947,1.5211,1.5373,1.5141,1.535,642477.8761
2008-07-07 14:30:00,6.63,6.76,6.62,6.69,527433.6283185841,1.535,1.5651,1.5327,1.5489,527433.6283
2008-07-07 15:00:00,6.69,6.77,6.66,6.73,700000.0,1.5489,1.5674,1.5419,1.5581,700000.0
2008-07-07 15:30:00,6.74,6.79,6.71,6.74,1638495.575221239,1.5604,1.572,1.5535,1.5604,1638495.5752
2008-07-08 09:30:00,6.78,6.86,6.58,6.6,738053.0973451327,1.5697,1.5882,1.5234,1.528,738053.0973
2008-07-08 10:00:00,6.6,6.68,6.46,6.66,1005309.7345132744,1.528,1.5466,1.4956,1.5419,1005309.7345
2008-07-08 10:30:00,6.65,6.74,6.61,6.72,707079.6460176992,1.5396,1.5604,1.5304,1.5558,707079.646
2008-07-08 11:00:00,6.72,6.78,6.71,6.78,693362.8318584071,1.5558,1.5697,1.5535,1.5697,693362.8319
2008-07-08 11:30:00,6.78,6.79,6.72,6.74,711061.9469026548,1.5697,1.572,1.5558,1.5604,711061.9469
2008-07-08 12:00:00,6.74,6.8,6.71,6.77,331858.407079646,1.5604,1.5743,1.5535,1.5674,331858.4071
2008-07-08 12:30:00,6.78,6.79,6.73,6.79,314601.7699115044,1.5697,1.572,1.5581,1.572,314601.7699
2008-07-08 13:00:00,6.79,6.8,6.69,6.74,374778.7610619469,1.572,1.5743,1.5489,1.5604,374778.7611
2008-07-08 13:30:00,6.74,6.76,6.7,6.76,306637.16814159293,1.5604,1.5651,1.5512,1.5651,306637.1681
2008-07-08 14:00:00,6.75,6.78,6.69,6.73,447787.610619469,1.5628,1.5697,1.5489,1.5581,447787.6106
2008-07-08 14:30:00,6.73,6.83,6.73,6.82,850442.4778761062,1.5581,1.5813,1.5581,1.579,850442.4779
2008-07-08 15:00:00,6.81,6.91,6.8,6.9,968141.592920354,1.5767,1.5998,1.5743,1.5975,968141.5929
2008-07-08 15:30:00,6.9,7.08,6.82,6.96,1901327.4336283184,1.5975,1.6392,1.579,1.6114,1901327.4336
2008-07-09 09:30:00,6.78,7.01,6.73,6.87,1460176.9911504425,1.5697,1.623,1.5581,1.5905,1460176.9912
2008-07-09 10:00:00,6.87,6.95,6.82,6.85,594690.2654867257,1.5905,1.6091,1.579,1.5859,594690.2655
2008-07-09 10:30:00,6.85,6.85,6.78,6.81,492035.3982300885,1.5859,1.5859,1.5697,1.5767,492035.3982
2008-07-09 11:00:00,6.82,6.85,6.81,6.84,475663.7168141593,1.579,1.5859,1.5767,1.5836,475663.7168
2008-07-09 11:30:00,6.84,6.85,6.78,6.8,479646.01769911504,1.5836,1.5859,1.5697,1.5743,479646.0177
2008-07-09 12:00:00,6.8,6.8,6.78,6.78,255309.7345132744,1.5743,1.5743,1.5697,1.5697,255309.7345
2008-07-09 12:30:00,6.78,6.78,6.75,6.78,279646.01769911504,1.5697,1.5697,1.5628,1.5697,279646.0177
2008-07-09 13:00:00,6.78,6.78,6.69,6.71,298230.08849557524,1.5697,1.5697,1.5489,1.5535,298230.0885
2008-07-09 13:30:00,6.71,6.75,6.68,6.7,196460.17699115045,1.5535,1.5628,1.5466,1.5512,196460.177
2008-07-09 14:00:00,6.71,6.76,6.71,6.75,334955.7522123894,1.5535,1.5651,1.5535,1.5628,334955.7522
2008-07-09 14:30:00,6.75,6.77,6.63,6.65,600000.0,1.5628,1.5674,1.535,1.5396,600000.0
2008-07-09 15:00:00,6.66,6.68,6.57,6.64,520353.98230088496,1.5419,1.5466,1.5211,1.5373,520353.9823
2008-07-09 15:30:00,6.63,6.7,6.59,6.63,792920.3539823008,1.535,1.5512,1.5257,1.535,792920.354
2008-07-10 09:30:00,6.56,6.65,6.47,6.48,430088.49557522126,1.5188,1.5396,1.4979,1.5003,430088.4956
2008-07-10 10:00:00,6.47,6.52,6.46,6.52,557522.1238938053,1.4979,1.5095,1.4956,1.5095,557522.1239
2008-07-10 10:30:00,6.51,6.53,6.39,6.4,352212.389380531,1.5072,1.5118,1.4794,1.4817,352212.3894
2008-07-10 11:00:00,6.4,6.48,6.39,6.41,347345.13274336286,1.4817,1.5003,1.4794,1.484,347345.1327
2008-07-10 11:30:00,6.41,6.45,6.39,6.4,115044.24778761064,1.484,1.4933,1.4794,1.4817,115044.2478
2008-07-10 12:00:00,6.4,6.42,6.36,6.38,464159.2920353983,1.4817,1.4864,1.4725,1.4771,464159.292
2008-07-10 12:30:00,6.38,6.41,6.37,6.38,319911.50442477874,1.4771,1.484,1.4748,1.4771,319911.5044
2008-07-10 13:00:00,6.39,6.42,6.39,6.39,87168.14159292035,1.4794,1.4864,1.4794,1.4794,87168.1416
2008-07-10 13:30:00,6.39,6.46,6.38,6.39,281415.92920353985,1.4794,1.4956,1.4771,1.4794,281415.9292
2008-07-10 14:00:00,6.4,6.42,6.3,6.31,517256.6371681416,1.4817,1.4864,1.4586,1.4609,517256.6372
2008-07-10 14:30:00,6.31,6.35,6.22,6.27,829203.5398230088,1.4609,1.4702,1.4401,1.4516,829203.5398
2008-07-10 15:00:00,6.26,6.31,6.22,6.23,971238.9380530972,1.4493,1.4609,1.4401,1.4424,971238.9381
2008-07-10 15:30:00,6.22,6.22,6.03,6.1,2134513.274336283,1.4401,1.4401,1.3961,1.4123,2134513.2743
2008-07-11 09:30:00,6.0,6.06,5.6,5.63,1996902.6548672568,1.3891,1.403,1.2965,1.3035,1996902.6549
2008-07-11 10:00:00,5.64,5.69,5.5,5.53,2004867.256637168,1.3058,1.3174,1.2734,1.2803,2004867.2566
2008-07-11 10:30:00,5.52,5.54,5.27,5.37,1528761.061946903,1.278,1.2826,1.2201,1.2433,1528761.0619
2008-07-11 11:00:00,5.35,5.53,5.32,5.53,2092477.8761061947,1.2386,1.2803,1.2317,1.2803,2092477.8761
2008-07-11 11:30:00,5.52,5.69,5.52,5.65,1460619.4690265488,1.278,1.3174,1.278,1.3081,1460619.469
2008-07-11 12:00:00,5.65,5.69,5.59,5.67,464601.7699115044,1.3081,1.3174,1.2942,1.3127,464601.7699
2008-07-11 12:30:00,5.68,5.7,5.65,5.69,386283.185840708,1.315,1.3197,1.3081,1.3174,386283.1858
2008-07-11 13:00:00,5.69,5.75,5.68,5.74,669911.5044247787,1.3174,1.3312,1.315,1.3289,669911.5044
2008-07-11 13:30:00,5.74,5.88,5.72,5.74,1151769.9115044249,1.3289,1.3613,1.3243,1.3289,1151769.9115
2008-07-11 14:00:00,5.74,5.77,5.64,5.65,1253982.3008849558,1.3289,1.3359,1.3058,1.3081,1253982.3009
2008-07-11 14:30:00,5.65,5.74,5.56,5.74,1372123.8938053097,1.3081,1.3289,1.2873,1.3289,1372123.8938
2008-07-11 15:00:00,5.74,5.83,5.62,5.67,1160176.9911504425,1.3289,1.3498,1.3011,1.3127,1160176.9912
2008-07-11 15:30:00,5.67,5.68,5.49,5.55,2135398.230088496,1.3127,1.315,1.271,1.2849,2135398.2301
2008-07-14 09:30:00,5.65,5.75,5.59,5.59,618141.592920354,1.3081,1.3312,1.2942,1.2942,618141.5929
2008-07-14 10:00:00,5.57,5.63,5.56,5.6,591150.4424778761,1.2896,1.3035,1.2873,1.2965,591150.4425
2008-07-14 10:30:00,5.6,5.62,5.57,5.62,392920.3539823009,1.2965,1.3011,1.2896,1.3011,392920.354
2008-07-14 11:00:00,5.61,5.62,5.54,5.58,359734.5132743363,1.2988,1.3011,1.2826,1.2919,359734.5133
2008-07-14 11:30:00,5.59,5.61,5.54,5.57,406194.6902654867,1.2942,1.2988,1.2826,1.2896,406194.6903
2008-07-14 12:00:00,5.57,5.58,5.49,5.54,313274.33628318587,1.2896,1.2919,1.271,1.2826,313274.3363
2008-07-14 12:30:00,5.54,5.55,5.51,5.52,137168.14159292035,1.2826,1.2849,1.2757,1.278,137168.1416
2008-07-14 13:00:00,5.52,5.54,5.48,5.51,270796.4601769912,1.278,1.2826,1.2687,1.2757,270796.4602
2008-07-14 13:30:00,5.52,5.57,5.49,5.52,290265.4867256637,1.278,1.2896,1.271,1.278,290265.4867
2008-07-14 14:00:00,5.51,5.58,5.51,5.58,397787.610619469,1.2757,1.2919,1.2757,1.2919,397787.6106
2008-07-14 14:30:00,5.58,5.63,5.57,5.6,592035.3982300885,1.2919,1.3035,1.2896,1.2965,592035.3982
2008-07-14 15:00:00,5.61,5.7,5.59,5.66,641150.4424778761,1.2988,1.3197,1.2942,1.3104,641150.4425
2008-07-14 15:30:00,5.66,5.73,5.62,5.63,846902.6548672566,1.3104,1.3266,1.3011,1.3035,846902.6549
2008-07-15 09:30:00,5.58,5.65,5.4,5.4,392035.3982300885,1.2919,1.3081,1.2502,1.2502,392035.3982
2008-07-15 10:00:00,5.4,5.41,5.29,5.3,786725.6637168141,1.2502,1.2525,1.2247,1.2271,786725.6637
2008-07-15 10:30:00,5.3,5.36,5.27,5.32,390265.4867256637,1.2271,1.2409,1.2201,1.2317,390265.4867
2008-07-15 11:00:00,5.33,5.45,5.33,5.38,659292.0353982301,1.234,1.2618,1.234,1.2456,659292.0354
2008-07-15 11:30:00,5.38,5.47,5.37,5.45,509734.5132743363,1.2456,1.2664,1.2433,1.2618,509734.5133
2008-07-15 12:00:00,5.45,5.55,5.43,5.53,238495.5752212389,1.2618,1.2849,1.2572,1.2803,238495.5752
2008-07-15 12:30:00,5.53,5.68,5.53,5.66,554424.778761062,1.2803,1.315,1.2803,1.3104,554424.7788
2008-07-15 13:00:00,5.66,5.71,5.59,5.6,546460.1769911505,1.3104,1.322,1.2942,1.2965,546460.177
2008-07-15 13:30:00,5.6,5.66,5.59,5.64,335398.2300884956,1.2965,1.3104,1.2942,1.3058,335398.2301
2008-07-15 14:00:00,5.64,5.66,5.59,5.64,459292.0353982301,1.3058,1.3104,1.2942,1.3058,459292.0354
2008-07-15 14:30:00,5.64,5.67,5.63,5.65,443362.8318584071,1.3058,1.3127,1.3035,1.3081,443362.8319
2008-07-15 15:00:00,5.65,5.7,5.65,5.67,691592.9203539824,1.3081,1.3197,1.3081,1.3127,691592.9204
2008-07-15 15:30:00,5.66,5.66,5.59,5.65,931858.407079646,1.3104,1.3104,1.2942,1.3081,931858.4071
2008-07-16 09:30:00,5.53,5.59,5.39,5.57,751327.4336283186,1.2803,1.2942,1.2479,1.2896,751327.4336
2008-07-16 10:00:00,5.58,5.59,5.43,5.52,315044.2477876106,1.2919,1.2942,1.2572,1.278,315044.2478
2008-07-16 10:30:00,5.52,5.76,5.52,5.75,904424.778761062,1.278,1.3336,1.278,1.3312,904424.7788
2008-07-16 11:00:00,5.76,5.94,5.75,5.84,1074778.7610619469,1.3336,1.3752,1.3312,1.3521,1074778.7611
2008-07-16 11:30:00,5.84,5.88,5.83,5.87,584513.2743362832,1.3521,1.3613,1.3498,1.359,584513.2743
2008-07-16 12:00:00,5.87,5.9,5.84,5.9,370353.98230088496,1.359,1.366,1.3521,1.366,370353.9823
2008-07-16 12:30:00,5.9,5.91,5.88,5.91,253539.8230088496,1.366,1.3683,1.3613,1.3683,253539.823
2008-07-16 13:00:00,5.91,6.01,5.91,6.01,542035.3982300885,1.3683,1.3914,1.3683,1.3914,542035.3982
2008-07-16 13:30:00,6.0,6.02,5.94,5.97,675663.7168141593,1.3891,1.3938,1.3752,1.3822,675663.7168
2008-07-16 14:00:00,5.97,6.03,5.94,5.99,835840.7079646018,1.3822,1.3961,1.3752,1.3868,835840.708
2008-07-16 14:30:00,5.99,6.0,5.96,5.99,287610.61946902657,1.3868,1.3891,1.3799,1.3868,287610.6195
2008-07-16 15:00:00,5.99,6.05,5.99,6.04,585840.7079646018,1.3868,1.4007,1.3868,1.3984,585840.708
2008-07-16 15:30:00,6.04,6.05,5.95,5.97,1737168.1415929203,1.3984,1.4007,1.3775,1.3822,1737168.1416
2008-07-17 09:30:00,6.1,6.15,6.0,6.0,962831.8584070796,1.4123,1.4239,1.3891,1.3891,962831.8584
2008-07-17 10:00:00,6.0,6.1,5.96,6.01,678761.0619469027,1.3891,1.4123,1.3799,1.3914,678761.0619
2008-07-17 10:30:00,6.01,6.08,5.97,6.05,482300.8849557522,1.3914,1.4076,1.3822,1.4007,482300.885
2008-07-17 11:00:00,6.05,6.14,5.97,6.13,438495.57522123895,1.4007,1.4215,1.3822,1.4192,438495.5752
2008-07-17 11:30:00,6.13,6.13,6.06,6.12,481415.9292035399,1.4192,1.4192,1.403,1.4169,481415.9292
2008-07-17 12:00:00,6.12,6.18,6.1,6.17,407079.6460176991,1.4169,1.4308,1.4123,1.4285,407079.646
2008-07-17 12:30:00,6.18,6.2,6.12,6.15,327433.62831858406,1.4308,1.4354,1.4169,1.4239,327433.6283
2008-07-17 13:00:00,6.15,6.29,6.12,6.29,702654.8672566372,1.4239,1.4563,1.4169,1.4563,702654.8673
2008-07-17 13:30:00,6.29,6.37,6.29,6.37,809734.5132743364,1.4563,1.4748,1.4563,1.4748,809734.5133
2008-07-17 14:00:00,6.37,6.5,6.36,6.5,765929.2035398231,1.4748,1.5049,1.4725,1.5049,765929.2035
2008-07-17 14:30:00,6.5,6.5,6.36,6.37,1487610.6194690266,1.5049,1.5049,1.4725,1.4748,1487610.6195
2008-07-17 15:00:00,6.36,6.44,6.36,6.4,2130973.451327434,1.4725,1.491,1.4725,1.4817,2130973.4513
2008-07-17 15:30:00,6.4,6.41,6.27,6.32,2899115.0442477874,1.4817,1.484,1.4516,1.4632,2899115.0442
2008-07-18 09:30:00,6.28,6.3,6.04,6.13,448230.0884955752,1.4539,1.4586,1.3984,1.4192,448230.0885
2008-07-18 10:00:00,6.13,6.24,6.1,6.24,423893.80530973454,1.4192,1.4447,1.4123,1.4447,423893.8053
2008-07-18 10:30:00,6.24,6.35,6.24,6.29,378761.06194690266,1.4447,1.4702,1.4447,1.4563,378761.0619
2008-07-18 11:00:00,6.3,6.35,6.3,6.33,330088.49557522126,1.4586,1.4702,1.4586,1.4655,330088.4956
2008-07-18 11:30:00,6.33,6.34,6.31,6.32,280530.9734513274,1.4655,1.4678,1.4609,1.4632,280530.9735
2008-07-18 12:00:00,6.32,6.34,6.29,6.3,385840.70796460175,1.4632,1.4678,1.4563,1.4586,385840.708
2008-07-18 12:30:00,6.29,6.32,6.25,6.25,282300.88495575223,1.4563,1.4632,1.447,1.447,282300.885
2008-07-18 13:00:00,6.25,6.33,6.25,6.28,254424.778761062,1.447,1.4655,1.447,1.4539,254424.7788
2008-07-18 13:30:00,6.29,6.33,6.26,6.26,159292.0353982301,1.4563,1.4655,1.4493,1.4493,159292.0354
2008-07-18 14:00:00,6.26,6.34,6.26,6.32,566814.1592920354,1.4493,1.4678,1.4493,1.4632,566814.1593
2008-07-18 14:30:00,6.32,6.33,6.29,6.31,572123.8938053098,1.4632,1.4655,1.4563,1.4609,572123.8938
2008-07-18 15:00:00,6.31,6.33,6.3,6.32,234070.796460177,1.4609,1.4655,1.4586,1.4632,234070.7965
2008-07-18 15:30:00,6.32,6.35,6.31,6.33,867256.6371681417,1.4632,1.4702,1.4609,1.4655,867256.6372
2008-07-21 09:30:00,6.28,6.39,6.19,6.33,391592.9203539823,1.4539,1.4794,1.4331,1.4655,391592.9204
2008-07-21 10:00:00,6.34,6.34,6.23,6.32,498672.5663716814,1.4678,1.4678,1.4424,1.4632,498672.5664
2008-07-21 10:30:00,6.33,6.36,6.31,6.32,539380.5309734513,1.4655,1.4725,1.4609,1.4632,539380.531
2008-07-21 11:00:00,6.32,6.34,6.27,6.28,859734.5132743364,1.4632,1.4678,1.4516,1.4539,859734.5133
2008-07-21 11:30:00,6.27,6.29,6.17,6.18,415044.2477876106,1.4516,1.4563,1.4285,1.4308,415044.2478
2008-07-21 12:00:00,6.18,6.23,6.16,6.23,249115.0442477876,1.4308,1.4424,1.4262,1.4424,249115.0442
2008-07-21 12:30:00,6.23,6.25,6.18,6.19,200442.4778761062,1.4424,1.447,1.4308,1.4331,200442.4779
2008-07-21 13:00:00,6.18,6.21,6.17,6.19,325221.2389380531,1.4308,1.4377,1.4285,1.4331,325221.2389
2008-07-21 13:30:00,6.19,6.2,6.16,6.19,422123.8938053097,1.4331,1.4354,1.4262,1.4331,422123.8938
2008-07-21 14:00:00,6.18,6.23,6.17,6.21,652212.389380531,1.4308,1.4424,1.4285,1.4377,652212.3894
2008-07-21 14:30:00,6.21,6.22,6.16,6.16,561504.4247787611,1.4377,1.4401,1.4262,1.4262,561504.4248
2008-07-21 15:00:00,6.16,6.19,6.16,6.17,504424.778761062,1.4262,1.4331,1.4262,1.4285,504424.7788
2008-07-21 15:30:00,6.17,6.19,6.11,6.18,1092035.3982300884,1.4285,1.4331,1.4146,1.4308,1092035.3982
2008-07-22 09:30:00,6.06,6.09,5.99,6.06,510619.4690265487,1.403,1.41,1.3868,1.403,510619.469
2008-07-22 10:00:00,6.06,6.22,6.06,6.19,557964.6017699115,1.403,1.4401,1.403,1.4331,557964.6018
2008-07-22 10:30:00,6.19,6.28,6.19,6.25,311946.90265486727,1.4331,1.4539,1.4331,1.447,311946.9027
2008-07-22 11:00:00,6.25,6.37,6.25,6.37,470796.4601769912,1.447,1.4748,1.447,1.4748,470796.4602
2008-07-22 11:30:00,6.37,6.41,6.35,6.4,782743.3628318585,1.4748,1.484,1.4702,1.4817,782743.3628
2008-07-22 12:00:00,6.39,6.43,6.38,6.38,480088.49557522126,1.4794,1.4887,1.4771,1.4771,480088.4956
2008-07-22 12:30:00,6.39,6.43,6.39,6.42,663274.3362831859,1.4794,1.4887,1.4794,1.4864,663274.3363
2008-07-22 13:00:00,6.42,6.43,6.4,6.42,628318.5840707965,1.4864,1.4887,1.4817,1.4864,628318.5841
2008-07-22 13:30:00,6.42,6.43,6.39,6.39,453982.3008849557,1.4864,1.4887,1.4794,1.4794,453982.3009
2008-07-22 14:00:00,6.39,6.4,6.34,6.38,787168.1415929204,1.4794,1.4817,1.4678,1.4771,787168.1416
2008-07-22 14:30:00,6.38,6.41,6.34,6.38,714601.7699115045,1.4771,1.484,1.4678,1.4771,714601.7699
2008-07-22 15:00:00,6.38,6.47,6.38,6.47,583185.8407079646,1.4771,1.4979,1.4771,1.4979,583185.8407
2008-07-22 15:30:00,6.47,6.52,6.43,6.46,1677876.1061946903,1.4979,1.5095,1.4887,1.4956,1677876.1062
2008-07-23 09:30:00,6.55,6.64,6.41,6.57,741150.4424778761,1.5165,1.5373,1.484,1.5211,741150.4425
2008-07-23 10:00:00,6.57,6.94,6.57,6.89,1838495.575221239,1.5211,1.6068,1.5211,1.5952,1838495.5752
2008-07-23 10:30:00,6.89,6.91,6.78,6.8,1339380.5309734514,1.5952,1.5998,1.5697,1.5743,1339380.531
2008-07-23 11:00:00,6.8,6.8,6.69,6.71,1519026.5486725664,1.5743,1.5743,1.5489,1.5535,1519026.5487
2008-07-23 11:30:00,6.7,6.77,6.63,6.65,1105752.212389381,1.5512,1.5674,1.535,1.5396,1105752.2124
2008-07-23 12:00:00,6.65,6.69,6.57,6.57,672123.8938053098,1.5396,1.5489,1.5211,1.5211,672123.8938
2008-07-23 12:30:00,6.58,6.6,6.52,6.59,617699.1150442478,1.5234,1.528,1.5095,1.5257,617699.115
2008-07-23 13:00:00,6.59,6.63,6.53,6.56,508407.0796460177,1.5257,1.535,1.5118,1.5188,508407.0796
2008-07-23 13:30:00,6.56,6.6,6.53,6.55,597345.1327433628,1.5188,1.528,1.5118,1.5165,597345.1327
2008-07-23 14:00:00,6.55,6.7,6.54,6.68,734070.796460177,1.5165,1.5512,1.5141,1.5466,734070.7965
2008-07-23 14:30:00,6.69,6.76,6.61,6.62,765486.7256637168,1.5489,1.5651,1.5304,1.5327,765486.7257
2008-07-23 15:00:00,6.62,6.63,6.56,6.59,759734.5132743364,1.5327,1.535,1.5188,1.5257,759734.5133
2008-07-23 15:30:00,6.59,6.6,6.43,6.51,1287168.1415929203,1.5257,1.528,1.4887,1.5072,1287168.1416
2008-07-24 09:30:00,6.42,6.42,6.01,6.34,1577876.1061946903,1.4864,1.4864,1.3914,1.4678,1577876.1062
2008-07-24 10:00:00,6.35,6.36,6.28,6.31,733185.8407079646,1.4702,1.4725,1.4539,1.4609,733185.8407
2008-07-24 10:30:00,6.31,6.34,6.25,6.28,644247.7876106194,1.4609,1.4678,1.447,1.4539,644247.7876
2008-07-24 11:00:00,6.28,6.38,6.28,6.29,838938.0530973452,1.4539,1.4771,1.4539,1.4563,838938.0531
2008-07-24 11:30:00,6.3,6.31,6.25,6.27,786725.6637168141,1.4586,1.4609,1.447,1.4516,786725.6637
2008-07-24 12:00:00,6.27,6.27,6.21,6.23,680088.4955752213,1.4516,1.4516,1.4377,1.4424,680088.4956
2008-07-24 12:30:00,6.22,6.22,6.19,6.2,578318.5840707965,1.4401,1.4401,1.4331,1.4354,578318.5841
2008-07-24 13:00:00,6.21,6.22,6.16,6.18,274778.7610619469,1.4377,1.4401,1.4262,1.4308,274778.7611
2008-07-24 13:30:00,6.18,6.26,6.15,6.21,680088.4955752213,1.4308,1.4493,1.4239,1.4377,680088.4956
2008-07-24 14:00:00,6.21,6.22,6.16,6.17,423451.3274336283,1.4377,1.4401,1.4262,1.4285,423451.3274
2008-07-24 14:30:00,6.17,6.22,6.14,6.17,1607964.6017699116,1.4285,1.4401,1.4215,1.4285,1607964.6018
2008-07-24 15:00:00,6.17,6.22,6.15,6.16,1423008.8495575222,1.4285,1.4401,1.4239,1.4262,1423008.8496
2008-07-24 15:30:00,6.16,6.18,6.15,6.17,2009292.0353982304,1.4262,1.4308,1.4239,1.4285,2009292.0354
2008-07-25 09:30:00,6.17,6.54,6.05,6.52,794247.7876106194,1.4285,1.5141,1.4007,1.5095,794247.7876
2008-07-25 10:00:00,6.52,6.58,6.39,6.43,901769.9115044248,1.5095,1.5234,1.4794,1.4887,901769.9115
2008-07-25 10:30:00,6.43,6.55,6.41,6.55,319469.0265486726,1.4887,1.5165,1.484,1.5165,319469.0265
2008-07-25 11:00:00,6.55,6.57,6.39,6.4,360176.9911504425,1.5165,1.5211,1.4794,1.4817,360176.9912
2008-07-25 11:30:00,6.39,6.5,6.39,6.41,201327.4336283186,1.4794,1.5049,1.4794,1.484,201327.4336
2008-07-25 12:00:00,6.43,6.44,6.35,6.43,416814.1592920354,1.4887,1.491,1.4702,1.4887,416814.1593
2008-07-25 12:30:00,6.43,6.44,6.36,6.37,109734.51327433628,1.4887,1.491,1.4725,1.4748,109734.5133
2008-07-25 13:00:00,6.38,6.41,6.3,6.3,211946.90265486727,1.4771,1.484,1.4586,1.4586,211946.9027
2008-07-25 13:30:00,6.3,6.35,6.24,6.35,163274.33628318584,1.4586,1.4702,1.4447,1.4702,163274.3363
2008-07-25 14:00:00,6.34,6.36,6.31,6.33,253097.34513274336,1.4678,1.4725,1.4609,1.4655,253097.3451
2008-07-25 14:30:00,6.33,6.36,6.31,6.33,183185.8407079646,1.4655,1.4725,1.4609,1.4655,183185.8407
2008-07-25 15:00:00,6.33,6.37,6.31,6.33,373451.3274336283,1.4655,1.4748,1.4609,1.4655,373451.3274
2008-07-25 15:30:00,6.33,6.37,6.31,6.34,695575.221238938,1.4655,1.4748,1.4609,1.4678,695575.2212
2008-07-28 09:30:00,6.22,6.42,6.21,6.32,553539.8230088495,1.4401,1.4864,1.4377,1.4632,553539.823
2008-07-28 10:00:00,6.32,6.41,6.22,6.24,449115.0442477876,1.4632,1.484,1.4401,1.4447,449115.0442
2008-07-28 10:30:00,6.25,6.29,6.22,6.22,294247.7876106195,1.447,1.4563,1.4401,1.4401,294247.7876
2008-07-28 11:00:00,6.22,6.25,6.2,6.22,307079.6460176991,1.4401,1.447,1.4354,1.4401,307079.646
2008-07-28 11:30:00,6.22,6.29,6.16,6.28,325663.7168141593,1.4401,1.4563,1.4262,1.4539,325663.7168
2008-07-28 12:00:00,6.28,6.29,6.24,6.25,188053.0973451328,1.4539,1.4563,1.4447,1.447,188053.0973
2008-07-28 12:30:00,6.25,6.28,6.2,6.24,230530.97345132745,1.447,1.4539,1.4354,1.4447,230530.9735
2008-07-28 13:00:00,6.24,6.31,6.22,6.29,207079.64601769912,1.4447,1.4609,1.4401,1.4563,207079.646
2008-07-28 13:30:00,6.29,6.33,6.25,6.33,212831.85840707965,1.4563,1.4655,1.447,1.4655,212831.8584
2008-07-28 14:00:00,6.33,6.33,6.28,6.29,233185.8407079646,1.4655,1.4655,1.4539,1.4563,233185.8407
2008-07-28 14:30:00,6.29,6.33,6.27,6.29,313274.33628318587,1.4563,1.4655,1.4516,1.4563,313274.3363
2008-07-28 15:00:00,6.29,6.47,6.28,6.45,766371.6814159292,1.4563,1.4979,1.4539,1.4933,766371.6814
2008-07-28 15:30:00,6.45,6.54,6.41,6.46,1151769.9115044249,1.4933,1.5141,1.484,1.4956,1151769.9115
2008-07-29 09:30:00,6.43,6.66,6.41,6.55,273893.80530973454,1.4887,1.5419,1.484,1.5165,273893.8053
2008-07-29 10:00:00,6.55,6.66,6.55,6.59,741592.9203539824,1.5165,1.5419,1.5165,1.5257,741592.9204
2008-07-29 10:30:00,6.59,6.6,6.55,6.58,483185.8407079646,1.5257,1.528,1.5165,1.5234,483185.8407
2008-07-29 11:00:00,6.57,6.6,6.55,6.59,283628.3185840708,1.5211,1.528,1.5165,1.5257,283628.3186
2008-07-29 11:30:00,6.59,6.66,6.58,6.65,232743.3628318584,1.5257,1.5419,1.5234,1.5396,232743.3628
2008-07-29 12:00:00,6.65,6.75,6.65,6.74,575663.7168141593,1.5396,1.5628,1.5396,1.5604,575663.7168
2008-07-29 12:30:00,6.73,6.73,6.59,6.66,279203.5398230089,1.5581,1.5581,1.5257,1.5419,279203.5398
2008-07-29 13:00:00,6.66,6.67,6.61,6.64,293805.3097345133,1.5419,1.5442,1.5304,1.5373,293805.3097
2008-07-29 13:30:00,6.65,6.68,6.62,6.64,187168.14159292035,1.5396,1.5466,1.5327,1.5373,187168.1416
2008-07-29 14:00:00,6.64,6.64,6.53,6.58,1028761.0619469028,1.5373,1.5373,1.5118,1.5234,1028761.0619
2008-07-29 14:30:00,6.58,6.58,6.54,6.56,451327.4336283186,1.5234,1.5234,1.5141,1.5188,451327.4336
2008-07-29 15:00:00,6.56,6.65,6.53,6.58,624778.7610619469,1.5188,1.5396,1.5118,1.5234,624778.7611
2008-07-29 15:30:00,6.58,6.64,6.56,6.58,880973.4513274337,1.5234,1.5373,1.5188,1.5234,880973.4513
2008-07-30 09:30:00,6.71,6.77,6.65,6.69,203097.34513274336,1.5535,1.5674,1.5396,1.5489,203097.3451
2008-07-30 10:00:00,6.68,6.73,6.57,6.58,503097.34513274336,1.5466,1.5581,1.5211,1.5234,503097.3451
2008-07-30 10:30:00,6.59,6.62,6.44,6.49,466814.1592920354,1.5257,1.5327,1.491,1.5026,466814.1593
2008-07-30 11:00:00,6.47,6.49,6.37,6.46,198230.0884955752,1.4979,1.5026,1.4748,1.4956,198230.0885
2008-07-30 11:30:00,6.45,6.49,6.38,6.45,223008.84955752213,1.4933,1.5026,1.4771,1.4933,223008.8496
2008-07-30 12:00:00,6.45,6.45,6.37,6.41,166814.15929203542,1.4933,1.4933,1.4748,1.484,166814.1593
2008-07-30 12:30:00,6.4,6.41,6.34,6.4,266814.1592920354,1.4817,1.484,1.4678,1.4817,266814.1593
2008-07-30 13:00:00,6.39,6.4,6.3,6.33,312389.38053097343,1.4794,1.4817,1.4586,1.4655,312389.3805
2008-07-30 13:30:00,6.33,6.38,6.31,6.38,193362.8318584071,1.4655,1.4771,1.4609,1.4771,193362.8319
2008-07-30 14:00:00,6.37,6.43,6.33,6.43,160619.46902654867,1.4748,1.4887,1.4655,1.4887,160619.469
2008-07-30 14:30:00,6.43,6.43,6.35,6.36,338053.0973451328,1.4887,1.4887,1.4702,1.4725,338053.0973
2008-07-30 15:00:00,6.37,6.39,6.32,6.37,706194.6902654867,1.4748,1.4794,1.4632,1.4748,706194.6903
2008-07-30 15:30:00,6.37,6.38,6.31,6.36,711946.9026548673,1.4748,1.4771,1.4609,1.4725,711946.9027
2008-07-31 09:30:00,6.3,6.54,6.28,6.45,386725.6637168142,1.4586,1.5141,1.4539,1.4933,386725.6637
2008-07-31 10:00:00,6.45,6.59,6.44,6.58,360176.9911504425,1.4933,1.5257,1.491,1.5234,360176.9912
2008-07-31 10:30:00,6.57,6.62,6.54,6.62,211061.9469026549,1.5211,1.5327,1.5141,1.5327,211061.9469
2008-07-31 11:00:00,6.62,6.64,6.59,6.59,232743.3628318584,1.5327,1.5373,1.5257,1.5257,232743.3628
2008-07-31 11:30:00,6.57,6.6,6.55,6.56,186283.185840708,1.5211,1.528,1.5165,1.5188,186283.1858
2008-07-31 12:00:00,6.56,6.59,6.55,6.55,359734.5132743363,1.5188,1.5257,1.5165,1.5165,359734.5133
2008-07-31 12:30:00,6.55,6.61,6.54,6.59,248230.08849557524,1.5165,1.5304,1.5141,1.5257,248230.0885
2008-07-31 13:00:00,6.59,6.6,6.58,6.58,288053.0973451328,1.5257,1.528,1.5234,1.5234,288053.0973
2008-07-31 13:30:00,6.59,6.61,6.55,6.55,199557.5221238938,1.5257,1.5304,1.5165,1.5165,199557.5221
2008-07-31 14:00:00,6.55,6.62,6.54,6.58,285840.7079646017,1.5165,1.5327,1.5141,1.5234,285840.708
2008-07-31 14:30:00,6.57,6.65,6.57,6.59,131858.407079646,1.5211,1.5396,1.5211,1.5257,131858.4071
2008-07-31 15:00:00,6.59,6.61,6.54,6.55,451769.9115044248,1.5257,1.5304,1.5141,1.5165,451769.9115
2008-07-31 15:30:00,6.55,6.55,6.42,6.44,930088.4955752213,1.5165,1.5165,1.4864,1.491,930088.4956
2008-08-01 09:30:00,6.51,6.54,6.37,6.44,445132.7433628319,1.5072,1.5141,1.4748,1.491,445132.7434
2008-08-01 10:00:00,6.43,6.45,6.29,6.34,526106.1946902655,1.4887,1.4933,1.4563,1.4678,526106.1947
2008-08-01 10:30:00,6.34,6.43,6.31,6.42,217699.1150442478,1.4678,1.4887,1.4609,1.4864,217699.115
2008-08-01 11:00:00,6.43,6.43,6.33,6.34,258407.0796460177,1.4887,1.4887,1.4655,1.4678,258407.0796
2008-08-01 11:30:00,6.34,6.4,6.34,6.38,253097.34513274336,1.4678,1.4817,1.4678,1.4771,253097.3451
2008-08-01 12:00:00,6.38,6.38,6.33,6.33,340707.9646017699,1.4771,1.4771,1.4655,1.4655,340707.9646
2008-08-01 12:30:00,6.33,6.33,6.25,6.26,534070.796460177,1.4655,1.4655,1.447,1.4493,534070.7965
2008-08-01 13:00:00,6.27,6.29,6.25,6.27,451769.9115044248,1.4516,1.4563,1.447,1.4516,451769.9115
2008-08-01 13:30:00,6.27,6.3,6.24,6.26,341150.4424778761,1.4516,1.4586,1.4447,1.4493,341150.4425
2008-08-01 14:00:00,6.26,6.26,6.22,6.23,365929.203539823,1.4493,1.4493,1.4401,1.4424,365929.2035
2008-08-01 14:30:00,6.23,6.27,6.21,6.26,487168.1415929204,1.4424,1.4516,1.4377,1.4493,487168.1416
2008-08-01 15:00:00,6.26,6.26,6.19,6.26,573893.8053097345,1.4493,1.4493,1.4331,1.4493,573893.8053
2008-08-01 15:30:00,6.26,6.34,6.26,6.33,914601.7699115044,1.4493,1.4678,1.4493,1.4655,914601.7699
2008-08-04 09:30:00,6.27,6.42,6.23,6.35,238053.0973451328,1.4516,1.4864,1.4424,1.4702,238053.0973
2008-08-04 10:00:00,6.36,6.53,6.36,6.43,600442.4778761062,1.4725,1.5118,1.4725,1.4887,600442.4779
2008-08-04 10:30:00,6.43,6.45,6.36,6.42,315486.72566371685,1.4887,1.4933,1.4725,1.4864,315486.7257
2008-08-04 11:00:00,6.42,6.42,6.34,6.35,173893.8053097345,1.4864,1.4864,1.4678,1.4702,173893.8053
2008-08-04 11:30:00,6.35,6.42,6.35,6.4,374336.2831858407,1.4702,1.4864,1.4702,1.4817,374336.2832
2008-08-04 12:00:00,6.4,6.45,6.36,6.45,142035.3982300885,1.4817,1.4933,1.4725,1.4933,142035.3982
2008-08-04 12:30:00,6.45,6.49,6.43,6.46,220796.46017699115,1.4933,1.5026,1.4887,1.4956,220796.4602
2008-08-04 13:00:00,6.47,6.58,6.47,6.54,319026.5486725664,1.4979,1.5234,1.4979,1.5141,319026.5487
2008-08-04 13:30:00,6.56,6.59,6.53,6.55,188938.0530973452,1.5188,1.5257,1.5118,1.5165,188938.0531
2008-08-04 14:00:00,6.56,6.59,6.54,6.58,226106.1946902655,1.5188,1.5257,1.5141,1.5234,226106.1947
2008-08-04 14:30:00,6.58,6.65,6.56,6.65,199115.0442477876,1.5234,1.5396,1.5188,1.5396,199115.0442
2008-08-04 15:00:00,6.65,6.66,6.6,6.61,376106.1946902655,1.5396,1.5419,1.528,1.5304,376106.1947
2008-08-04 15:30:00,6.61,6.64,6.55,6.58,527876.1061946902,1.5304,1.5373,1.5165,1.5234,527876.1062
2008-08-05 09:30:00,6.56,6.77,6.54,6.69,854867.2566371681,1.5188,1.5674,1.5141,1.5489,854867.2566
2008-08-05 10:00:00,6.69,6.74,6.67,6.67,530530.9734513274,1.5489,1.5604,1.5442,1.5442,530530.9735
2008-08-05 10:30:00,6.68,6.69,6.61,6.64,313716.81415929203,1.5466,1.5489,1.5304,1.5373,313716.8142
2008-08-05 11:00:00,6.64,6.64,6.61,6.62,198672.56637168143,1.5373,1.5373,1.5304,1.5327,198672.5664
2008-08-05 11:30:00,6.62,6.7,6.62,6.69,245575.22123893807,1.5327,1.5512,1.5327,1.5489,245575.2212
2008-08-05 12:00:00,6.69,6.71,6.63,6.63,207079.64601769912,1.5489,1.5535,1.535,1.535,207079.646
2008-08-05 12:30:00,6.63,6.63,6.57,6.59,161504.42477876105,1.535,1.535,1.5211,1.5257,161504.4248
2008-08-05 13:00:00,6.59,6.59,6.54,6.55,227433.6283185841,1.5257,1.5257,1.5141,1.5165,227433.6283
2008-08-05 13:30:00,6.55,6.6,6.52,6.6,295575.22123893804,1.5165,1.528,1.5095,1.528,295575.2212
2008-08-05 14:00:00,6.6,6.73,6.6,6.69,730088.4955752213,1.528,1.5581,1.528,1.5489,730088.4956
2008-08-05 14:30:00,6.69,6.76,6.68,6.73,873893.8053097345,1.5489,1.5651,1.5466,1.5581,873893.8053
2008-08-05 15:00:00,6.73,6.75,6.7,6.72,346017.69911504426,1.5581,1.5628,1.5512,1.5558,346017.6991
2008-08-05 15:30:00,6.73,6.73,6.67,6.71,442035.3982300885,1.5581,1.5581,1.5442,1.5535,442035.3982
2008-08-06 09:30:00,6.65,6.72,6.6,6.67,631415.9292035399,1.5396,1.5558,1.528,1.5442,631415.9292
2008-08-06 10:00:00,6.67,6.68,6.59,6.67,605309.7345132744,1.5442,1.5466,1.5257,1.5442,605309.7345
2008-08-06 10:30:00,6.67,6.74,6.65,6.68,500884.9557522124,1.5442,1.5604,1.5396,1.5466,500884.9558
2008-08-06 11:00:00,6.68,6.88,6.66,6.83,957079.6460176992,1.5466,1.5929,1.5419,1.5813,957079.646
2008-08-06 11:30:00,6.83,6.83,6.75,6.77,800000.0,1.5813,1.5813,1.5628,1.5674,800000.0
2008-08-06 12:00:00,6.76,6.8,6.71,6.75,592035.3982300885,1.5651,1.5743,1.5535,1.5628,592035.3982
2008-08-06 12:30:00,6.75,6.81,6.75,6.77,386283.185840708,1.5628,1.5767,1.5628,1.5674,386283.1858
2008-08-06 13:00:00,6.77,6.79,6.77,6.77,126548.67256637168,1.5674,1.572,1.5674,1.5674,126548.6726
2008-08-06 13:30:00,6.77,6.79,6.68,6.74,297787.610619469,1.5674,1.572,1.5466,1.5604,297787.6106
2008-08-06 14:00:00,6.74,6.76,6.71,6.72,196017.69911504423,1.5604,1.5651,1.5535,1.5558,196017.6991
2008-08-06 14:30:00,6.72,6.85,6.72,6.83,382743.3628318584,1.5558,1.5859,1.5558,1.5813,382743.3628
2008-08-06 15:00:00,6.83,6.83,6.73,6.77,750884.9557522124,1.5813,1.5813,1.5581,1.5674,750884.9558
2008-08-06 15:30:00,6.77,6.81,6.77,6.8,796017.6991150443,1.5674,1.5767,1.5674,1.5743,796017.6991
2008-08-07 09:30:00,6.76,6.76,6.61,6.68,323008.8495575221,1.5651,1.5651,1.5304,1.5466,323008.8496
2008-08-07 10:00:00,6.68,6.74,6.66,6.67,320796.4601769912,1.5466,1.5604,1.5419,1.5442,320796.4602
2008-08-07 10:30:00,6.67,6.69,6.62,6.65,225221.2389380531,1.5442,1.5489,1.5327,1.5396,225221.2389
2008-08-07 11:00:00,6.65,6.68,6.62,6.64,115044.24778761064,1.5396,1.5466,1.5327,1.5373,115044.2478
2008-08-07 11:30:00,6.64,6.66,6.62,6.63,50000.0,1.5373,1.5419,1.5327,1.535,50000.0
2008-08-07 12:00:00,6.63,6.64,6.61,6.64,209734.5132743363,1.535,1.5373,1.5304,1.5373,209734.5133
2008-08-07 12:30:00,6.64,6.72,6.61,6.71,295575.22123893804,1.5373,1.5558,1.5304,1.5535,295575.2212
2008-08-07 13:00:00,6.72,6.77,6.67,6.7,217256.6371681416,1.5558,1.5674,1.5442,1.5512,217256.6372
2008-08-07 13:30:00,6.69,6.72,6.67,6.68,115044.24778761064,1.5489,1.5558,1.5442,1.5466,115044.2478
2008-08-07 14:00:00,6.68,6.68,6.6,6.6,99557.5221238938,1.5466,1.5466,1.528,1.528,99557.5221
2008-08-07 14:30:00,6.6,6.63,6.57,6.62,124336.28318584072,1.528,1.535,1.5211,1.5327,124336.2832
2008-08-07 15:00:00,6.6,6.65,6.57,6.6,253982.30088495577,1.528,1.5396,1.5211,1.528,253982.3009
2008-08-07 15:30:00,6.6,6.64,6.56,6.62,1060619.4690265488,1.528,1.5373,1.5188,1.5327,1060619.469
2008-08-08 09:30:00,6.83,7.09,6.78,7.02,1612831.8584070797,1.5813,1.6415,1.5697,1.6253,1612831.8584
2008-08-08 10:00:00,7.01,7.06,6.95,6.99,1202212.389380531,1.623,1.6345,1.6091,1.6183,1202212.3894
2008-08-08 10:30:00,6.99,7.02,6.94,6.96,368584.0707964602,1.6183,1.6253,1.6068,1.6114,368584.0708
2008-08-08 11:00:00,6.96,6.97,6.92,6.94,709734.5132743364,1.6114,1.6137,1.6021,1.6068,709734.5133
2008-08-08 11:30:00,6.94,6.96,6.89,6.92,534070.796460177,1.6068,1.6114,1.5952,1.6021,534070.7965
2008-08-08 12:00:00,6.92,6.93,6.88,6.89,510176.9911504425,1.6021,1.6044,1.5929,1.5952,510176.9912
2008-08-08 12:30:00,6.89,6.9,6.87,6.89,162389.38053097346,1.5952,1.5975,1.5905,1.5952,162389.3805
2008-08-08 13:00:00,6.89,6.91,6.84,6.86,342477.8761061947,1.5952,1.5998,1.5836,1.5882,342477.8761
2008-08-08 13:30:00,6.86,6.89,6.85,6.86,317699.11504424777,1.5882,1.5952,1.5859,1.5882,317699.115
2008-08-08 14:00:00,6.86,6.9,6.85,6.89,457522.1238938053,1.5882,1.5975,1.5859,1.5952,457522.1239
2008-08-08 14:30:00,6.89,6.91,6.87,6.91,387168.1415929204,1.5952,1.5998,1.5905,1.5998,387168.1416
2008-08-08 15:00:00,6.91,6.93,6.87,6.92,488495.57522123895,1.5998,1.6044,1.5905,1.6021,488495.5752
2008-08-08 15:30:00,6.92,6.97,6.91,6.94,985840.7079646018,1.6021,1.6137,1.5998,1.6068,985840.708
2008-08-11 09:30:00,7.01,7.15,6.84,7.11,569911.5044247787,1.623,1.6554,1.5836,1.6461,569911.5044
2008-08-11 10:00:00,7.11,7.2,7.05,7.11,587168.1415929204,1.6461,1.6669,1.6322,1.6461,587168.1416
2008-08-11 10:30:00,7.11,7.11,6.99,7.02,785840.7079646018,1.6461,1.6461,1.6183,1.6253,785840.708
2008-08-11 11:00:00,7.02,7.03,7.0,7.01,786725.6637168141,1.6253,1.6276,1.6206,1.623,786725.6637
2008-08-11 11:30:00,7.01,7.13,7.01,7.09,514601.7699115044,1.623,1.6507,1.623,1.6415,514601.7699
2008-08-11 12:00:00,7.08,7.16,7.06,7.15,181858.407079646,1.6392,1.6577,1.6345,1.6554,181858.4071
2008-08-11 12:30:00,7.16,7.2,7.14,7.17,270796.4601769912,1.6577,1.6669,1.6531,1.66,270796.4602
2008-08-11 13:00:00,7.16,7.22,7.12,7.2,666371.6814159292,1.6577,1.6716,1.6484,1.6669,666371.6814
2008-08-11 13:30:00,7.2,7.21,7.15,7.18,760619.4690265487,1.6669,1.6693,1.6554,1.6623,760619.469
2008-08-11 14:00:00,7.17,7.2,7.13,7.16,595575.221238938,1.66,1.6669,1.6507,1.6577,595575.2212
2008-08-11 14:30:00,7.15,7.19,7.1,7.16,729646.0176991151,1.6554,1.6646,1.6438,1.6577,729646.0177
2008-08-11 15:00:00,7.16,7.2,7.09,7.1,900000.0,1.6577,1.6669,1.6415,1.6438,900000.0
2008-08-11 15:30:00,7.1,7.13,7.09,7.12,1678761.061946903,1.6438,1.6507,1.6415,1.6484,1678761.0619
2008-08-12 09:30:00,7.26,7.49,7.23,7.43,1187168.1415929203,1.6808,1.7341,1.6739,1.7202,1187168.1416
2008-08-12 10:00:00,7.43,7.56,7.43,7.49,914601.7699115044,1.7202,1.7503,1.7202,1.7341,914601.7699
2008-08-12 10:30:00,7.49,7.65,7.43,7.58,864601.7699115045,1.7341,1.7711,1.7202,1.7549,864601.7699
2008-08-12 11:00:00,7.58,7.6,7.52,7.57,954424.778761062,1.7549,1.7596,1.741,1.7526,954424.7788
2008-08-12 11:30:00,7.57,7.57,7.51,7.52,486283.185840708,1.7526,1.7526,1.7387,1.741,486283.1858
2008-08-12 12:00:00,7.52,7.57,7.47,7.48,964601.7699115044,1.741,1.7526,1.7295,1.7318,964601.7699
2008-08-12 12:30:00,7.48,7.52,7.43,7.45,897787.6106194691,1.7318,1.741,1.7202,1.7248,897787.6106
2008-08-12 13:00:00,7.45,7.48,7.39,7.41,1137168.1415929203,1.7248,1.7318,1.7109,1.7156,1137168.1416
2008-08-12 13:30:00,7.42,7.42,7.37,7.39,504867.2566371682,1.7179,1.7179,1.7063,1.7109,504867.2566
2008-08-12 14:00:00,7.39,7.43,7.38,7.41,688053.0973451327,1.7109,1.7202,1.7086,1.7156,688053.0973
2008-08-12 14:30:00,7.42,7.43,7.37,7.39,620796.4601769912,1.7179,1.7202,1.7063,1.7109,620796.4602
2008-08-12 15:00:00,7.39,7.39,7.24,7.28,1151327.4336283186,1.7109,1.7109,1.6762,1.6855,1151327.4336
2008-08-12 15:30:00,7.28,7.39,7.26,7.33,853097.3451327434,1.6855,1.7109,1.6808,1.697,853097.3451
2008-08-13 09:30:00,7.28,7.38,7.16,7.36,530530.9734513274,1.6855,1.7086,1.6577,1.704,530530.9735
2008-08-13 10:00:00,7.35,7.48,7.35,7.43,394247.7876106195,1.7017,1.7318,1.7017,1.7202,394247.7876
2008-08-13 10:30:00,7.43,7.43,7.36,7.42,594690.2654867257,1.7202,1.7202,1.704,1.7179,594690.2655
2008-08-13 11:00:00,7.42,7.45,7.25,7.29,490707.9646017699,1.7179,1.7248,1.6785,1.6878,490707.9646
2008-08-13 11:30:00,7.29,7.32,7.28,7.3,234070.796460177,1.6878,1.6947,1.6855,1.6901,234070.7965
2008-08-13 12:00:00,7.3,7.33,7.28,7.33,267256.6371681416,1.6901,1.697,1.6855,1.697,267256.6372
2008-08-13 12:30:00,7.33,7.36,7.31,7.36,155752.21238938053,1.697,1.704,1.6924,1.704,155752.2124
2008-08-13 13:00:00,7.35,7.37,7.3,7.37,234955.75221238937,1.7017,1.7063,1.6901,1.7063,234955.7522
2008-08-13 13:30:00,7.37,7.41,7.35,7.39,155309.73451327434,1.7063,1.7156,1.7017,1.7109,155309.7345
2008-08-13 14:00:00,7.39,7.41,7.37,7.37,178318.58407079647,1.7109,1.7156,1.7063,1.7063,178318.5841
2008-08-13 14:30:00,7.37,7.45,7.36,7.41,363716.814159292,1.7063,1.7248,1.704,1.7156,363716.8142
2008-08-13 15:00:00,7.41,7.42,7.34,7.37,422566.371681416,1.7156,1.7179,1.6994,1.7063,422566.3717
2008-08-13 15:30:00,7.37,7.4,7.33,7.37,604424.778761062,1.7063,1.7133,1.697,1.7063,604424.7788
2008-08-14 09:30:00,7.26,7.51,7.26,7.5,265044.2477876106,1.6808,1.7387,1.6808,1.7364,265044.2478
2008-08-14 10:00:00,7.5,7.55,7.42,7.42,296460.1769911504,1.7364,1.748,1.7179,1.7179,296460.177
2008-08-14 10:30:00,7.43,7.46,7.41,7.42,342477.8761061947,1.7202,1.7271,1.7156,1.7179,342477.8761
2008-08-14 11:00:00,7.44,7.5,7.43,7.49,300884.9557522124,1.7225,1.7364,1.7202,1.7341,300884.9558
2008-08-14 11:30:00,7.48,7.51,7.45,7.51,190707.96460177,1.7318,1.7387,1.7248,1.7387,190707.9646
2008-08-14 12:00:00,7.52,7.58,7.52,7.53,275663.7168141593,1.741,1.7549,1.741,1.7433,275663.7168
2008-08-14 12:30:00,7.53,7.55,7.5,7.53,313716.81415929203,1.7433,1.748,1.7364,1.7433,313716.8142
2008-08-14 13:00:00,7.53,7.58,7.53,7.56,193805.30973451328,1.7433,1.7549,1.7433,1.7503,193805.3097
2008-08-14 13:30:00,7.56,7.56,7.51,7.53,242035.3982300885,1.7503,1.7503,1.7387,1.7433,242035.3982
2008-08-14 14:00:00,7.53,7.56,7.52,7.54,268141.592920354,1.7433,1.7503,1.741,1.7457,268141.5929
2008-08-14 14:30:00,7.54,7.61,7.54,7.59,600884.9557522124,1.7457,1.7619,1.7457,1.7572,600884.9558
2008-08-14 15:00:00,7.59,7.65,7.59,7.61,349115.0442477876,1.7572,1.7711,1.7572,1.7619,349115.0442
2008-08-14 15:30:00,7.61,7.67,7.61,7.65,733185.8407079646,1.7619,1.7758,1.7619,1.7711,733185.8407
2008-08-15 09:30:00,7.65,7.77,7.63,7.65,244690.2654867257,1.7711,1.7989,1.7665,1.7711,244690.2655
2008-08-15 10:00:00,7.66,7.68,7.62,7.64,462389.3805309735,1.7734,1.7781,1.7642,1.7688,462389.3805
2008-08-15 10:30:00,7.65,7.76,7.63,7.75,282743.3628318584,1.7711,1.7966,1.7665,1.7943,282743.3628
2008-08-15 11:00:00,7.76,7.76,7.68,7.69,249557.5221238938,1.7966,1.7966,1.7781,1.7804,249557.5221
2008-08-15 11:30:00,7.69,7.72,7.67,7.69,216371.6814159292,1.7804,1.7873,1.7758,1.7804,216371.6814
2008-08-15 12:00:00,7.68,7.7,7.63,7.63,196902.65486725664,1.7781,1.7827,1.7665,1.7665,196902.6549
2008-08-15 12:30:00,7.63,7.7,7.63,7.65,62389.38053097345,1.7665,1.7827,1.7665,1.7711,62389.3805
2008-08-15 13:00:00,7.64,7.64,7.59,7.61,118141.592920354,1.7688,1.7688,1.7572,1.7619,118141.5929
2008-08-15 13:30:00,7.61,7.61,7.59,7.59,96460.17699115044,1.7619,1.7619,1.7572,1.7572,96460.177
2008-08-15 14:00:00,7.59,7.62,7.56,7.61,179646.01769911504,1.7572,1.7642,1.7503,1.7619,179646.0177
2008-08-15 14:30:00,7.61,7.61,7.58,7.6,155309.73451327434,1.7619,1.7619,1.7549,1.7596,155309.7345
2008-08-15 15:00:00,7.6,7.7,7.6,7.69,469469.0265486726,1.7596,1.7827,1.7596,1.7804,469469.0265
2008-08-15 15:30:00,7.69,7.7,7.65,7.67,333185.8407079646,1.7804,1.7827,1.7711,1.7758,333185.8407
2008-08-18 09:30:00,7.68,7.82,7.6,7.67,461504.42477876105,1.7781,1.8105,1.7596,1.7758,461504.4248
2008-08-18 10:00:00,7.67,7.68,7.61,7.63,373008.84955752216,1.7758,1.7781,1.7619,1.7665,373008.8496
2008-08-18 10:30:00,7.61,7.64,7.6,7.62,331858.407079646,1.7619,1.7688,1.7596,1.7642,331858.4071
2008-08-18 11:00:00,7.61,7.64,7.6,7.62,243805.30973451328,1.7619,1.7688,1.7596,1.7642,243805.3097
2008-08-18 11:30:00,7.62,7.62,7.52,7.52,145132.74336283185,1.7642,1.7642,1.741,1.741,145132.7434
2008-08-18 12:00:00,7.52,7.53,7.5,7.52,171681.41592920353,1.741,1.7433,1.7364,1.741,171681.4159
2008-08-18 12:30:00,7.52,7.52,7.49,7.52,101769.91150442476,1.741,1.741,1.7341,1.741,101769.9115
2008-08-18 13:00:00,7.52,7.53,7.51,7.51,161504.42477876105,1.741,1.7433,1.7387,1.7387,161504.4248
2008-08-18 13:30:00,7.51,7.51,7.46,7.47,119469.02654867255,1.7387,1.7387,1.7271,1.7295,119469.0265
2008-08-18 14:00:00,7.47,7.47,7.45,7.45,180530.97345132745,1.7295,1.7295,1.7248,1.7248,180530.9735
2008-08-18 14:30:00,7.45,7.46,7.42,7.42,296460.1769911504,1.7248,1.7271,1.7179,1.7179,296460.177
2008-08-18 15:00:00,7.42,7.42,7.35,7.38,246902.65486725664,1.7179,1.7179,1.7017,1.7086,246902.6549
2008-08-18 15:30:00,7.38,7.39,7.35,7.35,514601.7699115044,1.7086,1.7109,1.7017,1.7017,514601.7699
2008-08-19 09:30:00,7.27,7.34,7.18,7.23,444247.7876106195,1.6832,1.6994,1.6623,1.6739,444247.7876
2008-08-19 10:00:00,7.23,7.23,7.04,7.1,496460.1769911505,1.6739,1.6739,1.6299,1.6438,496460.177
2008-08-19 10:30:00,7.1,7.11,7.02,7.04,474778.7610619469,1.6438,1.6461,1.6253,1.6299,474778.7611
2008-08-19 11:00:00,7.04,7.06,7.0,7.0,468584.0707964602,1.6299,1.6345,1.6206,1.6206,468584.0708
2008-08-19 11:30:00,7.0,7.0,6.81,6.82,540265.4867256638,1.6206,1.6206,1.5767,1.579,540265.4867
2008-08-19 12:00:00,6.81,6.88,6.8,6.88,427433.62831858406,1.5767,1.5929,1.5743,1.5929,427433.6283
2008-08-19 12:30:00,6.88,6.94,6.87,6.94,283628.3185840708,1.5929,1.6068,1.5905,1.6068,283628.3186
2008-08-19 13:00:00,6.93,6.99,6.91,6.96,223893.8053097345,1.6044,1.6183,1.5998,1.6114,223893.8053
2008-08-19 13:30:00,6.96,7.01,6.96,6.99,368141.592920354,1.6114,1.623,1.6114,1.6183,368141.5929
2008-08-19 14:00:00,6.99,7.05,6.98,6.99,245575.22123893807,1.6183,1.6322,1.616,1.6183,245575.2212
2008-08-19 14:30:00,6.99,7.06,6.99,7.05,235840.70796460172,1.6183,1.6345,1.6183,1.6322,235840.708
2008-08-19 15:00:00,7.06,7.06,6.99,7.03,253539.8230088496,1.6345,1.6345,1.6183,1.6276,253539.823
2008-08-19 15:30:00,7.03,7.07,7.0,7.06,707079.6460176992,1.6276,1.6368,1.6206,1.6345,707079.646
2008-08-20 09:30:00,7.04,7.16,6.93,7.15,392920.3539823009,1.6299,1.6577,1.6044,1.6554,392920.354
2008-08-20 10:00:00,7.14,7.14,7.05,7.09,343362.83185840707,1.6531,1.6531,1.6322,1.6415,343362.8319
2008-08-20 10:30:00,7.09,7.33,7.08,7.32,626548.6725663717,1.6415,1.697,1.6392,1.6947,626548.6726
2008-08-20 11:00:00,7.32,7.41,7.3,7.31,476991.1504424779,1.6947,1.7156,1.6901,1.6924,476991.1504
2008-08-20 11:30:00,7.31,7.31,7.23,7.23,365486.7256637169,1.6924,1.6924,1.6739,1.6739,365486.7257
2008-08-20 12:00:00,7.23,7.29,7.2,7.27,302654.8672566372,1.6739,1.6878,1.6669,1.6832,302654.8673
2008-08-20 12:30:00,7.27,7.35,7.25,7.32,340707.9646017699,1.6832,1.7017,1.6785,1.6947,340707.9646
2008-08-20 13:00:00,7.32,7.33,7.25,7.27,450884.9557522124,1.6947,1.697,1.6785,1.6832,450884.9558
2008-08-20 13:30:00,7.27,7.3,7.25,7.28,156194.69026548672,1.6832,1.6901,1.6785,1.6855,156194.6903
2008-08-20 14:00:00,7.27,7.28,7.19,7.2,281415.92920353985,1.6832,1.6855,1.6646,1.6669,281415.9292
2008-08-20 14:30:00,7.2,7.2,7.13,7.18,206637.16814159293,1.6669,1.6669,1.6507,1.6623,206637.1681
2008-08-20 15:00:00,7.17,7.2,7.14,7.17,278318.58407079644,1.66,1.6669,1.6531,1.66,278318.5841
2008-08-20 15:30:00,7.16,7.25,7.13,7.23,653097.3451327434,1.6577,1.6785,1.6507,1.6739,653097.3451
2008-08-21 09:30:00,7.06,7.28,6.99,7.27,345575.22123893804,1.6345,1.6855,1.6183,1.6832,345575.2212
2008-08-21 10:00:00,7.27,7.35,7.23,7.28,244247.78761061947,1.6832,1.7017,1.6739,1.6855,244247.7876
2008-08-21 10:30:00,7.28,7.28,7.19,7.27,257522.1238938053,1.6855,1.6855,1.6646,1.6832,257522.1239
2008-08-21 11:00:00,7.27,7.29,7.25,7.28,280973.45132743364,1.6832,1.6878,1.6785,1.6855,280973.4513
2008-08-21 11:30:00,7.28,7.38,7.28,7.32,112389.38053097346,1.6855,1.7086,1.6855,1.6947,112389.3805
2008-08-21 12:00:00,7.33,7.41,7.33,7.35,182300.8849557522,1.697,1.7156,1.697,1.7017,182300.885
2008-08-21 12:30:00,7.36,7.37,7.32,7.36,218141.592920354,1.704,1.7063,1.6947,1.704,218141.5929
2008-08-21 13:00:00,7.36,7.37,7.29,7.29,111946.90265486726,1.704,1.7063,1.6878,1.6878,111946.9027
2008-08-21 13:30:00,7.3,7.34,7.29,7.32,146460.17699115045,1.6901,1.6994,1.6878,1.6947,146460.177
2008-08-21 14:00:00,7.32,7.32,7.28,7.29,73893.80530973451,1.6947,1.6947,1.6855,1.6878,73893.8053
2008-08-21 14:30:00,7.29,7.33,7.29,7.3,46460.176991150445,1.6878,1.697,1.6878,1.6901,46460.177
2008-08-21 15:00:00,7.29,7.33,7.24,7.26,122123.89380530974,1.6878,1.697,1.6762,1.6808,122123.8938
2008-08-21 15:30:00,7.26,7.28,7.23,7.25,359734.5132743363,1.6808,1.6855,1.6739,1.6785,359734.5133
2008-08-22 09:30:00,7.43,7.48,7.38,7.44,474336.2831858407,1.7202,1.7318,1.7086,1.7225,474336.2832
2008-08-22 10:00:00,7.45,7.47,7.37,7.45,359734.5132743363,1.7248,1.7295,1.7063,1.7248,359734.5133
2008-08-22 10:30:00,7.44,7.45,7.38,7.39,282743.3628318584,1.7225,1.7248,1.7086,1.7109,282743.3628
2008-08-22 11:00:00,7.39,7.41,7.34,7.37,283185.8407079646,1.7109,1.7156,1.6994,1.7063,283185.8407
2008-08-22 11:30:00,7.37,7.38,7.3,7.35,445575.2212389381,1.7063,1.7086,1.6901,1.7017,445575.2212
2008-08-22 12:00:00,7.35,7.38,7.31,7.37,232300.8849557522,1.7017,1.7086,1.6924,1.7063,232300.885
2008-08-22 12:30:00,7.37,7.44,7.35,7.44,273451.3274336283,1.7063,1.7225,1.7017,1.7225,273451.3274
2008-08-22 13:00:00,7.44,7.47,7.43,7.45,250000.0,1.7225,1.7295,1.7202,1.7248,250000.0
2008-08-22 13:30:00,7.46,7.51,7.44,7.51,260176.99115044248,1.7271,1.7387,1.7225,1.7387,260176.9912
2008-08-22 14:00:00,7.51,7.58,7.49,7.57,340265.4867256637,1.7387,1.7549,1.7341,1.7526,340265.4867
2008-08-22 14:30:00,7.57,7.58,7.52,7.54,352654.8672566372,1.7526,1.7549,1.741,1.7457,352654.8673
2008-08-22 15:00:00,7.55,7.6,7.53,7.6,423893.80530973454,1.748,1.7596,1.7433,1.7596,423893.8053
2008-08-22 15:30:00,7.59,7.6,7.54,7.54,803982.3008849558,1.7572,1.7596,1.7457,1.7457,803982.3009
2008-08-25 09:30:00,7.48,7.48,7.25,7.27,297345.13274336286,1.7318,1.7318,1.6785,1.6832,297345.1327
2008-08-25 10:00:00,7.27,7.36,7.24,7.35,191592.9203539823,1.6832,1.704,1.6762,1.7017,191592.9204
2008-08-25 10:30:00,7.34,7.36,7.25,7.32,128318.58407079648,1.6994,1.704,1.6785,1.6947,128318.5841
2008-08-25 11:00:00,7.32,7.32,7.22,7.29,127876.10619469026,1.6947,1.6947,1.6716,1.6878,127876.1062
2008-08-25 11:30:00,7.29,7.32,7.22,7.23,69469.02654867257,1.6878,1.6947,1.6716,1.6739,69469.0265
2008-08-25 12:00:00,7.22,7.29,7.22,7.22,82300.88495575222,1.6716,1.6878,1.6716,1.6716,82300.885
2008-08-25 12:30:00,7.22,7.33,7.22,7.32,188495.5752212389,1.6716,1.697,1.6716,1.6947,188495.5752
2008-08-25 13:00:00,7.31,7.37,7.29,7.35,91592.9203539823,1.6924,1.7063,1.6878,1.7017,91592.9204
2008-08-25 13:30:00,7.35,7.39,7.31,7.34,128761.06194690266,1.7017,1.7109,1.6924,1.6994,128761.0619
2008-08-25 14:00:00,7.33,7.33,7.28,7.29,76991.15044247788,1.697,1.697,1.6855,1.6878,76991.1504
2008-08-25 14:30:00,7.29,7.32,7.25,7.25,134955.75221238937,1.6878,1.6947,1.6785,1.6785,134955.7522
2008-08-25 15:00:00,7.25,7.29,7.23,7.23,142920.35398230088,1.6785,1.6878,1.6739,1.6739,142920.354
2008-08-25 15:30:00,7.23,7.27,7.21,7.25,364601.7699115044,1.6739,1.6832,1.6693,1.6785,364601.7699
2008-08-26 09:30:00,7.25,7.34,7.1,7.11,337610.61946902657,1.6785,1.6994,1.6438,1.6461,337610.6195
2008-08-26 10:00:00,7.11,7.19,7.11,7.16,290265.4867256637,1.6461,1.6646,1.6461,1.6577,290265.4867
2008-08-26 10:30:00,7.16,7.24,7.16,7.21,286283.185840708,1.6577,1.6762,1.6577,1.6693,286283.1858
2008-08-26 11:00:00,7.2,7.21,7.15,7.17,188495.5752212389,1.6669,1.6693,1.6554,1.66,188495.5752
2008-08-26 11:30:00,7.17,7.17,7.12,7.14,156194.69026548672,1.66,1.66,1.6484,1.6531,156194.6903
2008-08-26 12:00:00,7.13,7.14,7.09,7.1,167256.6371681416,1.6507,1.6531,1.6415,1.6438,167256.6372
2008-08-26 12:30:00,7.1,7.14,7.09,7.12,138938.05309734514,1.6438,1.6531,1.6415,1.6484,138938.0531
2008-08-26 13:00:00,7.11,7.13,7.1,7.11,138495.57522123895,1.6461,1.6507,1.6438,1.6461,138495.5752
2008-08-26 13:30:00,7.11,7.12,7.06,7.07,222123.8938053097,1.6461,1.6484,1.6345,1.6368,222123.8938
2008-08-26 14:00:00,7.06,7.12,7.03,7.04,253982.30088495577,1.6345,1.6484,1.6276,1.6299,253982.3009
2008-08-26 14:30:00,7.04,7.06,7.0,7.03,305752.2123893805,1.6299,1.6345,1.6206,1.6276,305752.2124
2008-08-26 15:00:00,7.03,7.06,7.02,7.04,290265.4867256637,1.6276,1.6345,1.6253,1.6299,290265.4867
2008-08-26 15:30:00,7.03,7.11,7.03,7.08,419911.50442477874,1.6276,1.6461,1.6276,1.6392,419911.5044
2008-08-27 09:30:00,7.12,7.16,7.06,7.14,96017.69911504423,1.6484,1.6577,1.6345,1.6531,96017.6991
2008-08-27 10:00:00,7.13,7.22,7.1,7.18,90707.96460176993,1.6507,1.6716,1.6438,1.6623,90707.9646
2008-08-27 10:30:00,7.18,7.2,7.15,7.19,97345.13274336285,1.6623,1.6669,1.6554,1.6646,97345.1327
2008-08-27 11:00:00,7.18,7.25,7.18,7.23,108407.07964601772,1.6623,1.6785,1.6623,1.6739,108407.0796
2008-08-27 11:30:00,7.22,7.22,7.2,7.22,29646.017699115044,1.6716,1.6716,1.6669,1.6716,29646.0177
2008-08-27 12:00:00,7.23,7.28,7.23,7.27,69026.54867256638,1.6739,1.6855,1.6739,1.6832,69026.5487
2008-08-27 12:30:00,7.27,7.31,7.26,7.29,111504.42477876108,1.6832,1.6924,1.6808,1.6878,111504.4248
2008-08-27 13:00:00,7.28,7.29,7.23,7.25,51327.43362831858,1.6855,1.6878,1.6739,1.6785,51327.4336
2008-08-27 13:30:00,7.26,7.27,7.24,7.24,23451.32743362832,1.6808,1.6832,1.6762,1.6762,23451.3274
2008-08-27 14:00:00,7.24,7.25,7.23,7.24,72566.37168141593,1.6762,1.6785,1.6739,1.6762,72566.3717
2008-08-27 14:30:00,7.24,7.27,7.2,7.21,65486.72566371682,1.6762,1.6832,1.6669,1.6693,65486.7257
2008-08-27 15:00:00,7.21,7.25,7.19,7.21,246017.69911504423,1.6693,1.6785,1.6646,1.6693,246017.6991
2008-08-27 15:30:00,7.2,7.26,7.2,7.25,264159.29203539825,1.6669,1.6808,1.6669,1.6785,264159.292
2008-08-28 09:30:00,7.55,7.55,7.19,7.44,221238.9380530973,1.748,1.748,1.6646,1.7225,221238.9381
2008-08-28 10:00:00,7.43,7.44,7.4,7.44,244690.2654867257,1.7202,1.7225,1.7133,1.7225,244690.2655
2008-08-28 10:30:00,7.43,7.51,7.42,7.51,395132.7433628319,1.7202,1.7387,1.7179,1.7387,395132.7434
2008-08-28 11:00:00,7.51,7.58,7.5,7.55,217699.1150442478,1.7387,1.7549,1.7364,1.748,217699.115
2008-08-28 11:30:00,7.55,7.69,7.55,7.64,348230.08849557524,1.748,1.7804,1.748,1.7688,348230.0885
2008-08-28 12:00:00,7.63,7.65,7.6,7.62,211061.9469026549,1.7665,1.7711,1.7596,1.7642,211061.9469
2008-08-28 12:30:00,7.62,7.63,7.6,7.6,215044.24778761063,1.7642,1.7665,1.7596,1.7596,215044.2478
2008-08-28 13:00:00,7.6,7.61,7.56,7.58,100000.0,1.7596,1.7619,1.7503,1.7549,100000.0
2008-08-28 13:30:00,7.58,7.6,7.57,7.59,99115.0442477876,1.7549,1.7596,1.7526,1.7572,99115.0442
2008-08-28 14:00:00,7.59,7.64,7.53,7.6,240265.4867256637,1.7572,1.7688,1.7433,1.7596,240265.4867
2008-08-28 14:30:00,7.6,7.67,7.6,7.65,83628.3185840708,1.7596,1.7758,1.7596,1.7711,83628.3186
2008-08-28 15:00:00,7.65,7.65,7.58,7.6,291592.9203539823,1.7711,1.7711,1.7549,1.7596,291592.9204
2008-08-28 15:30:00,7.6,7.6,7.56,7.59,640265.4867256638,1.7596,1.7596,1.7503,1.7572,640265.4867
2008-08-29 09:30:00,7.52,7.6,7.52,7.54,273893.80530973454,1.741,1.7596,1.741,1.7457,273893.8053
2008-08-29 10:00:00,7.56,7.57,7.51,7.53,122566.37168141593,1.7503,1.7526,1.7387,1.7433,122566.3717
2008-08-29 10:30:00,7.53,7.54,7.44,7.44,152212.38938053098,1.7433,1.7457,1.7225,1.7225,152212.3894
2008-08-29 11:00:00,7.44,7.57,7.44,7.52,98230.08849557524,1.7225,1.7526,1.7225,1.741,98230.0885
2008-08-29 11:30:00,7.52,7.54,7.45,7.48,105752.21238938054,1.741,1.7457,1.7248,1.7318,105752.2124
2008-08-29 12:00:00,7.48,7.5,7.45,7.48,155752.21238938053,1.7318,1.7364,1.7248,1.7318,155752.2124
2008-08-29 12:30:00,7.48,7.54,7.46,7.53,88495.57522123893,1.7318,1.7457,1.7271,1.7433,88495.5752
2008-08-29 13:00:00,7.53,7.58,7.53,7.58,79203.53982300885,1.7433,1.7549,1.7433,1.7549,79203.5398
2008-08-29 13:30:00,7.58,7.58,7.55,7.57,86283.18584070797,1.7549,1.7549,1.748,1.7526,86283.1858
2008-08-29 14:00:00,7.57,7.59,7.54,7.59,132300.8849557522,1.7526,1.7572,1.7457,1.7572,132300.885
2008-08-29 14:30:00,7.59,7.61,7.58,7.61,226106.1946902655,1.7572,1.7619,1.7549,1.7619,226106.1947
2008-08-29 15:00:00,7.61,7.62,7.57,7.59,346902.65486725664,1.7619,1.7642,1.7526,1.7572,346902.6549
2008-08-29 15:30:00,7.59,7.65,7.59,7.64,375221.2389380531,1.7572,1.7711,1.7572,1.7688,375221.2389
2008-09-02 09:30:00,7.76,7.99,7.68,7.91,811504.4247787611,1.7966,1.8498,1.7781,1.8313,811504.4248
2008-09-02 10:00:00,7.91,7.91,7.83,7.83,482743.3628318584,1.8313,1.8313,1.8128,1.8128,482743.3628
2008-09-02 10:30:00,7.83,7.83,7.73,7.79,381415.9292035399,1.8128,1.8128,1.7897,1.8035,381415.9292
2008-09-02 11:00:00,7.79,7.83,7.78,7.82,187168.14159292035,1.8035,1.8128,1.8012,1.8105,187168.1416
2008-09-02 11:30:00,7.82,7.88,7.8,7.85,303539.8230088496,1.8105,1.8244,1.8059,1.8174,303539.823
2008-09-02 12:00:00,7.85,7.87,7.77,7.78,189823.00884955752,1.8174,1.8221,1.7989,1.8012,189823.0088
2008-09-02 12:30:00,7.78,7.81,7.73,7.79,154867.25663716815,1.8012,1.8082,1.7897,1.8035,154867.2566
2008-09-02 13:00:00,7.79,7.82,7.76,7.79,137610.61946902654,1.8035,1.8105,1.7966,1.8035,137610.6195
2008-09-02 13:30:00,7.79,7.82,7.69,7.71,139380.53097345133,1.8035,1.8105,1.7804,1.785,139380.531
2008-09-02 14:00:00,7.71,7.72,7.65,7.68,289823.00884955755,1.785,1.7873,1.7711,1.7781,289823.0088
2008-09-02 14:30:00,7.67,7.69,7.62,7.64,189380.53097345133,1.7758,1.7804,1.7642,1.7688,189380.531
2008-09-02 15:00:00,7.64,7.68,7.64,7.67,156194.69026548672,1.7688,1.7781,1.7688,1.7758,156194.6903
2008-09-02 15:30:00,7.67,7.68,7.64,7.67,400000.0,1.7758,1.7781,1.7688,1.7758,400000.0
2008-09-03 09:30:00,7.66,7.66,7.49,7.55,198230.0884955752,1.7734,1.7734,1.7341,1.748,198230.0885
2008-09-03 10:00:00,7.55,7.6,7.49,7.53,122123.89380530974,1.748,1.7596,1.7341,1.7433,122123.8938
2008-09-03 10:30:00,7.53,7.66,7.52,7.58,107522.12389380531,1.7433,1.7734,1.741,1.7549,107522.1239
2008-09-03 11:00:00,7.59,7.66,7.57,7.63,192920.35398230088,1.7572,1.7734,1.7526,1.7665,192920.354
2008-09-03 11:30:00,7.62,7.62,7.51,7.51,154867.25663716815,1.7642,1.7642,1.7387,1.7387,154867.2566
2008-09-03 12:00:00,7.51,7.51,7.45,7.46,146017.69911504426,1.7387,1.7387,1.7248,1.7271,146017.6991
2008-09-03 12:30:00,7.46,7.51,7.44,7.48,326106.1946902655,1.7271,1.7387,1.7225,1.7318,326106.1947
2008-09-03 13:00:00,7.48,7.51,7.45,7.47,245575.22123893807,1.7318,1.7387,1.7248,1.7295,245575.2212
2008-09-03 13:30:00,7.46,7.51,7.45,7.48,150442.4778761062,1.7271,1.7387,1.7248,1.7318,150442.4779
2008-09-03 14:00:00,7.48,7.49,7.41,7.45,319026.5486725664,1.7318,1.7341,1.7156,1.7248,319026.5487
2008-09-03 14:30:00,7.46,7.47,7.42,7.44,896017.6991150443,1.7271,1.7295,1.7179,1.7225,896017.6991
2008-09-03 15:00:00,7.45,7.47,7.42,7.42,217256.6371681416,1.7248,1.7295,1.7179,1.7179,217256.6372
2008-09-03 15:30:00,7.42,7.46,7.41,7.46,372566.371681416,1.7179,1.7271,1.7156,1.7271,372566.3717
2008-09-04 09:30:00,7.36,7.43,7.24,7.34,122566.37168141593,1.704,1.7202,1.6762,1.6994,122566.3717
2008-09-04 10:00:00,7.35,7.37,7.26,7.27,150442.4778761062,1.7017,1.7063,1.6808,1.6832,150442.4779
2008-09-04 10:30:00,7.27,7.27,7.2,7.22,268141.592920354,1.6832,1.6832,1.6669,1.6716,268141.5929
2008-09-04 11:00:00,7.23,7.23,7.13,7.14,271681.4159292036,1.6739,1.6739,1.6507,1.6531,271681.4159
2008-09-04 11:30:00,7.14,7.15,7.09,7.11,222566.371681416,1.6531,1.6554,1.6415,1.6461,222566.3717
2008-09-04 12:00:00,7.11,7.2,7.11,7.2,250442.4778761062,1.6461,1.6669,1.6461,1.6669,250442.4779
2008-09-04 12:30:00,7.2,7.26,7.19,7.24,368584.0707964602,1.6669,1.6808,1.6646,1.6762,368584.0708
2008-09-04 13:00:00,7.24,7.24,7.2,7.22,189380.53097345133,1.6762,1.6762,1.6669,1.6716,189380.531
2008-09-04 13:30:00,7.21,7.23,7.19,7.2,205309.7345132744,1.6693,1.6739,1.6646,1.6669,205309.7345
2008-09-04 14:00:00,7.2,7.22,7.18,7.19,306637.16814159293,1.6669,1.6716,1.6623,1.6646,306637.1681
2008-09-04 14:30:00,7.19,7.2,7.16,7.18,561504.4247787611,1.6646,1.6669,1.6577,1.6623,561504.4248
2008-09-04 15:00:00,7.18,7.23,7.16,7.18,550884.9557522124,1.6623,1.6739,1.6577,1.6623,550884.9558
2008-09-04 15:30:00,7.18,7.19,7.12,7.18,1303539.8230088495,1.6623,1.6646,1.6484,1.6623,1303539.823
2008-09-05 09:30:00,7.12,7.21,7.07,7.12,680530.9734513274,1.6484,1.6693,1.6368,1.6484,680530.9735
2008-09-05 10:00:00,7.12,7.13,7.11,7.12,442035.3982300885,1.6484,1.6507,1.6461,1.6484,442035.3982
2008-09-05 10:30:00,7.12,7.12,7.03,7.04,525663.7168141593,1.6484,1.6484,1.6276,1.6299,525663.7168
2008-09-05 11:00:00,7.04,7.07,6.98,7.02,361504.42477876105,1.6299,1.6368,1.616,1.6253,361504.4248
2008-09-05 11:30:00,7.02,7.13,7.01,7.09,265486.72566371685,1.6253,1.6507,1.623,1.6415,265486.7257
2008-09-05 12:00:00,7.09,7.14,7.08,7.14,113716.81415929204,1.6415,1.6531,1.6392,1.6531,113716.8142
2008-09-05 12:30:00,7.14,7.23,7.11,7.17,124336.28318584072,1.6531,1.6739,1.6461,1.66,124336.2832
2008-09-05 13:00:00,7.16,7.21,7.16,7.2,92920.35398230088,1.6577,1.6693,1.6577,1.6669,92920.354
2008-09-05 13:30:00,7.2,7.21,7.16,7.19,133185.8407079646,1.6669,1.6693,1.6577,1.6646,133185.8407
2008-09-05 14:00:00,7.18,7.23,7.17,7.19,76548.67256637168,1.6623,1.6739,1.66,1.6646,76548.6726
2008-09-05 14:30:00,7.18,7.27,7.18,7.24,84513.27433628318,1.6623,1.6832,1.6623,1.6762,84513.2743
2008-09-05 15:00:00,7.23,7.3,7.22,7.27,248230.08849557524,1.6739,1.6901,1.6716,1.6832,248230.0885
2008-09-05 15:30:00,7.27,7.29,7.22,7.27,532743.3628318585,1.6832,1.6878,1.6716,1.6832,532743.3628
2008-09-08 09:30:00,7.52,7.56,7.39,7.41,769469.0265486726,1.741,1.7503,1.7109,1.7156,769469.0265
2008-09-08 10:00:00,7.4,7.54,7.39,7.54,419026.5486725664,1.7133,1.7457,1.7109,1.7457,419026.5487
2008-09-08 10:30:00,7.54,7.57,7.46,7.46,545132.7433628319,1.7457,1.7526,1.7271,1.7271,545132.7434
2008-09-08 11:00:00,7.46,7.57,7.36,7.47,389380.5309734513,1.7271,1.7526,1.704,1.7295,389380.531
2008-09-08 11:30:00,7.48,7.53,7.41,7.43,488495.57522123895,1.7318,1.7433,1.7156,1.7202,488495.5752
2008-09-08 12:00:00,7.46,7.47,7.35,7.38,381415.9292035399,1.7271,1.7295,1.7017,1.7086,381415.9292
2008-09-08 12:30:00,7.39,7.45,7.39,7.41,497787.610619469,1.7109,1.7248,1.7109,1.7156,497787.6106
2008-09-08 13:00:00,7.41,7.42,7.35,7.36,432743.3628318584,1.7156,1.7179,1.7017,1.704,432743.3628
2008-09-08 13:30:00,7.36,7.36,7.23,7.24,311061.9469026549,1.704,1.704,1.6739,1.6762,311061.9469
2008-09-08 14:00:00,7.25,7.27,7.23,7.24,486725.6637168142,1.6785,1.6832,1.6739,1.6762,486725.6637
2008-09-08 14:30:00,7.24,7.24,7.22,7.24,415044.2477876106,1.6762,1.6762,1.6716,1.6762,415044.2478
2008-09-08 15:00:00,7.24,7.26,7.22,7.26,758407.0796460178,1.6762,1.6808,1.6716,1.6808,758407.0796
2008-09-08 15:30:00,7.26,7.3,7.25,7.25,996460.1769911504,1.6808,1.6901,1.6785,1.6785,996460.177
2008-09-09 09:30:00,7.25,7.25,7.19,7.22,398672.5663716814,1.6785,1.6785,1.6646,1.6716,398672.5664
2008-09-09 10:00:00,7.22,7.22,7.16,7.19,247345.13274336283,1.6716,1.6716,1.6577,1.6646,247345.1327
2008-09-09 10:30:00,7.2,7.2,7.04,7.09,279203.5398230089,1.6669,1.6669,1.6299,1.6415,279203.5398
2008-09-09 11:00:00,7.09,7.13,7.05,7.05,396017.69911504426,1.6415,1.6507,1.6322,1.6322,396017.6991
2008-09-09 11:30:00,7.05,7.05,7.01,7.02,292920.3539823009,1.6322,1.6322,1.623,1.6253,292920.354
2008-09-09 12:00:00,7.02,7.02,6.97,6.98,285840.7079646017,1.6253,1.6253,1.6137,1.616,285840.708
2008-09-09 12:30:00,6.98,6.99,6.96,6.97,207079.64601769912,1.616,1.6183,1.6114,1.6137,207079.646
2008-09-09 13:00:00,6.97,7.01,6.95,6.97,246460.17699115045,1.6137,1.623,1.6091,1.6137,246460.177
2008-09-09 13:30:00,6.97,6.98,6.89,6.89,239380.53097345133,1.6137,1.616,1.5952,1.5952,239380.531
2008-09-09 14:00:00,6.9,6.97,6.88,6.95,209292.0353982301,1.5975,1.6137,1.5929,1.6091,209292.0354
2008-09-09 14:30:00,6.95,6.96,6.91,6.93,310176.9911504425,1.6091,1.6114,1.5998,1.6044,310176.9912
2008-09-09 15:00:00,6.93,6.95,6.91,6.92,334955.7522123894,1.6044,1.6091,1.5998,1.6021,334955.7522
2008-09-09 15:30:00,6.92,6.94,6.89,6.89,504424.778761062,1.6021,1.6068,1.5952,1.5952,504424.7788
2008-09-10 09:30:00,6.9,6.99,6.78,6.78,252212.38938053092,1.5975,1.6183,1.5697,1.5697,252212.3894
2008-09-10 10:00:00,6.78,6.82,6.69,6.76,331858.407079646,1.5697,1.579,1.5489,1.5651,331858.4071
2008-09-10 10:30:00,6.76,6.86,6.76,6.79,191592.9203539823,1.5651,1.5882,1.5651,1.572,191592.9204
2008-09-10 11:00:00,6.8,6.83,6.75,6.78,238938.0530973452,1.5743,1.5813,1.5628,1.5697,238938.0531
2008-09-10 11:30:00,6.78,6.85,6.77,6.81,91592.9203539823,1.5697,1.5859,1.5674,1.5767,91592.9204
2008-09-10 12:00:00,6.81,6.85,6.79,6.79,66814.1592920354,1.5767,1.5859,1.572,1.572,66814.1593
2008-09-10 12:30:00,6.8,6.88,6.8,6.86,55309.734513274336,1.5743,1.5929,1.5743,1.5882,55309.7345
2008-09-10 13:00:00,6.85,6.87,6.83,6.87,153539.82300884955,1.5859,1.5905,1.5813,1.5905,153539.823
2008-09-10 13:30:00,6.87,6.95,6.86,6.9,144690.26548672566,1.5905,1.6091,1.5882,1.5975,144690.2655
2008-09-10 14:00:00,6.9,7.0,6.9,6.98,220796.46017699115,1.5975,1.6206,1.5975,1.616,220796.4602
2008-09-10 14:30:00,6.98,7.03,6.93,7.0,357964.60176991153,1.616,1.6276,1.6044,1.6206,357964.6018
2008-09-10 15:00:00,7.0,7.17,6.97,6.98,1494247.7876106196,1.6206,1.66,1.6137,1.616,1494247.7876
2008-09-10 15:30:00,6.98,7.02,6.91,6.96,712389.3805309734,1.616,1.6253,1.5998,1.6114,712389.3805
2008-09-11 09:30:00,6.83,6.96,6.69,6.78,607522.1238938053,1.5813,1.6114,1.5489,1.5697,607522.1239
2008-09-11 10:00:00,6.79,6.97,6.79,6.88,359734.5132743363,1.572,1.6137,1.572,1.5929,359734.5133
2008-09-11 10:30:00,6.87,7.03,6.85,6.99,188495.5752212389,1.5905,1.6276,1.5859,1.6183,188495.5752
2008-09-11 11:00:00,7.0,7.06,6.95,6.99,143362.8318584071,1.6206,1.6345,1.6091,1.6183,143362.8319
2008-09-11 11:30:00,6.99,7.09,6.99,7.07,61504.424778761066,1.6183,1.6415,1.6183,1.6368,61504.4248
2008-09-11 12:00:00,7.08,7.12,7.02,7.03,152212.38938053098,1.6392,1.6484,1.6253,1.6276,152212.3894
2008-09-11 12:30:00,7.02,7.04,6.96,6.99,142920.35398230088,1.6253,1.6299,1.6114,1.6183,142920.354
2008-09-11 13:00:00,6.98,6.99,6.94,6.98,300000.0,1.616,1.6183,1.6068,1.616,300000.0
2008-09-11 13:30:00,6.98,7.02,6.97,6.98,94690.26548672566,1.616,1.6253,1.6137,1.616,94690.2655
2008-09-11 14:00:00,6.98,7.08,6.98,7.05,118584.07079646018,1.616,1.6392,1.616,1.6322,118584.0708
2008-09-11 14:30:00,7.05,7.06,7.02,7.04,249115.0442477876,1.6322,1.6345,1.6253,1.6299,249115.0442
2008-09-11 15:00:00,7.05,7.07,7.01,7.03,257964.6017699115,1.6322,1.6368,1.623,1.6276,257964.6018
2008-09-11 15:30:00,7.03,7.11,7.02,7.1,312831.85840707965,1.6276,1.6461,1.6253,1.6438,312831.8584
2008-09-12 09:30:00,7.32,7.32,6.99,7.05,223451.32743362832,1.6947,1.6947,1.6183,1.6322,223451.3274
2008-09-12 10:00:00,7.05,7.07,7.01,7.03,406194.6902654867,1.6322,1.6368,1.623,1.6276,406194.6903
2008-09-12 10:30:00,7.02,7.12,7.01,7.06,290265.4867256637,1.6253,1.6484,1.623,1.6345,290265.4867
2008-09-12 11:00:00,7.08,7.15,7.04,7.1,145575.22123893804,1.6392,1.6554,1.6299,1.6438,145575.2212
2008-09-12 11:30:00,7.1,7.14,7.08,7.14,255309.7345132744,1.6438,1.6531,1.6392,1.6531,255309.7345
2008-09-12 12:00:00,7.14,7.15,7.11,7.12,70796.46017699115,1.6531,1.6554,1.6461,1.6484,70796.4602
2008-09-12 12:30:00,7.13,7.13,7.03,7.05,155309.73451327434,1.6507,1.6507,1.6276,1.6322,155309.7345
2008-09-12 13:00:00,7.05,7.06,7.01,7.06,250442.4778761062,1.6322,1.6345,1.623,1.6345,250442.4779
2008-09-12 13:30:00,7.06,7.06,7.01,7.05,134955.75221238937,1.6345,1.6345,1.623,1.6322,134955.7522
2008-09-12 14:00:00,7.05,7.06,7.0,7.02,66371.68141592921,1.6322,1.6345,1.6206,1.6253,66371.6814
2008-09-12 14:30:00,7.02,7.08,7.01,7.05,115929.203539823,1.6253,1.6392,1.623,1.6322,115929.2035
2008-09-12 15:00:00,7.04,7.04,6.99,7.0,156194.69026548672,1.6299,1.6299,1.6183,1.6206,156194.6903
2008-09-12 15:30:00,7.01,7.07,7.0,7.05,264601.7699115044,1.623,1.6368,1.6206,1.6322,264601.7699
2008-09-15 09:30:00,6.73,6.92,6.69,6.86,193805.30973451328,1.5581,1.6021,1.5489,1.5882,193805.3097
2008-09-15 10:00:00,6.86,6.92,6.83,6.91,171238.93805309734,1.5882,1.6021,1.5813,1.5998,171238.9381
2008-09-15 10:30:00,6.91,7.08,6.9,7.08,292920.3539823009,1.5998,1.6392,1.5975,1.6392,292920.354
2008-09-15 11:00:00,7.07,7.1,7.01,7.01,162389.38053097346,1.6368,1.6438,1.623,1.623,162389.3805
2008-09-15 11:30:00,7.02,7.05,6.89,6.91,216371.6814159292,1.6253,1.6322,1.5952,1.5998,216371.6814
2008-09-15 12:00:00,6.9,6.97,6.9,6.92,82300.88495575222,1.5975,1.6137,1.5975,1.6021,82300.885
2008-09-15 12:30:00,6.93,6.95,6.87,6.92,123893.80530973453,1.6044,1.6091,1.5905,1.6021,123893.8053
2008-09-15 13:00:00,6.91,6.92,6.85,6.85,173451.32743362832,1.5998,1.6021,1.5859,1.5859,173451.3274
2008-09-15 13:30:00,6.85,6.85,6.76,6.8,289380.5309734513,1.5859,1.5859,1.5651,1.5743,289380.531
2008-09-15 14:00:00,6.8,6.83,6.78,6.78,100884.9557522124,1.5743,1.5813,1.5697,1.5697,100884.9558
2008-09-15 14:30:00,6.78,6.8,6.74,6.77,151769.9115044248,1.5697,1.5743,1.5604,1.5674,151769.9115
2008-09-15 15:00:00,6.77,6.78,6.71,6.72,352212.389380531,1.5674,1.5697,1.5535,1.5558,352212.3894
2008-09-15 15:30:00,6.72,6.78,6.68,6.74,284955.7522123894,1.5558,1.5697,1.5466,1.5604,284955.7522
2008-09-16 09:30:00,6.57,6.69,6.5,6.59,367256.6371681416,1.5211,1.5489,1.5049,1.5257,367256.6372
2008-09-16 10:00:00,6.57,6.74,6.54,6.74,194247.78761061947,1.5211,1.5604,1.5141,1.5604,194247.7876
2008-09-16 10:30:00,6.74,6.85,6.72,6.76,391150.4424778761,1.5604,1.5859,1.5558,1.5651,391150.4425
2008-09-16 11:00:00,6.76,6.84,6.71,6.75,284955.7522123894,1.5651,1.5836,1.5535,1.5628,284955.7522
2008-09-16 11:30:00,6.75,6.8,6.75,6.78,100000.0,1.5628,1.5743,1.5628,1.5697,100000.0
2008-09-16 12:00:00,6.78,6.81,6.76,6.8,400884.9557522124,1.5697,1.5767,1.5651,1.5743,400884.9558
2008-09-16 12:30:00,6.8,6.8,6.74,6.77,66371.68141592921,1.5743,1.5743,1.5604,1.5674,66371.6814
2008-09-16 13:00:00,6.78,6.78,6.75,6.76,61061.94690265487,1.5697,1.5697,1.5628,1.5651,61061.9469
2008-09-16 13:30:00,6.76,6.77,6.67,6.69,95132.74336283184,1.5651,1.5674,1.5442,1.5489,95132.7434
2008-09-16 14:00:00,6.69,6.75,6.63,6.63,197345.13274336283,1.5489,1.5628,1.535,1.535,197345.1327
2008-09-16 14:30:00,6.64,6.78,6.62,6.75,234070.796460177,1.5373,1.5697,1.5327,1.5628,234070.7965
2008-09-16 15:00:00,6.75,6.78,6.71,6.72,388053.09734513273,1.5628,1.5697,1.5535,1.5558,388053.0973
2008-09-16 15:30:00,6.73,6.8,6.72,6.79,278318.58407079644,1.5581,1.5743,1.5558,1.572,278318.5841
2008-09-17 09:30:00,6.67,6.76,6.58,6.66,155752.21238938053,1.5442,1.5651,1.5234,1.5419,155752.2124
2008-09-17 10:00:00,6.66,6.66,6.5,6.5,165044.24778761063,1.5419,1.5419,1.5049,1.5049,165044.2478
2008-09-17 10:30:00,6.5,6.5,6.44,6.45,211061.9469026549,1.5049,1.5049,1.491,1.4933,211061.9469
2008-09-17 11:00:00,6.44,6.45,6.32,6.32,327433.62831858406,1.491,1.4933,1.4632,1.4632,327433.6283
2008-09-17 11:30:00,6.32,6.33,6.23,6.26,623451.3274336284,1.4632,1.4655,1.4424,1.4493,623451.3274
2008-09-17 12:00:00,6.26,6.28,6.22,6.25,488938.0530973452,1.4493,1.4539,1.4401,1.447,488938.0531
2008-09-17 12:30:00,6.25,6.33,6.23,6.31,467699.1150442478,1.447,1.4655,1.4424,1.4609,467699.115
2008-09-17 13:00:00,6.31,6.49,6.3,6.46,533628.3185840708,1.4609,1.5026,1.4586,1.4956,533628.3186
2008-09-17 13:30:00,6.46,6.49,6.43,6.46,242035.3982300885,1.4956,1.5026,1.4887,1.4956,242035.3982
2008-09-17 14:00:00,6.46,6.5,6.43,6.49,314601.7699115044,1.4956,1.5049,1.4887,1.5026,314601.7699
2008-09-17 14:30:00,6.5,6.6,6.47,6.57,773008.8495575221,1.5049,1.528,1.4979,1.5211,773008.8496
2008-09-17 15:00:00,6.56,6.69,6.56,6.6,275221.2389380531,1.5188,1.5489,1.5188,1.528,275221.2389
2008-09-17 15:30:00,6.59,6.59,6.55,6.56,550884.9557522124,1.5257,1.5257,1.5165,1.5188,550884.9558
2008-09-18 09:30:00,6.56,6.62,6.43,6.49,410176.9911504425,1.5188,1.5327,1.4887,1.5026,410176.9912
2008-09-18 10:00:00,6.49,6.52,6.47,6.49,416814.1592920354,1.5026,1.5095,1.4979,1.5026,416814.1593
2008-09-18 10:30:00,6.49,6.55,6.47,6.5,414601.7699115044,1.5026,1.5165,1.4979,1.5049,414601.7699
2008-09-18 11:00:00,6.5,6.5,6.38,6.43,407964.60176991153,1.5049,1.5049,1.4771,1.4887,407964.6018
2008-09-18 11:30:00,6.42,6.45,6.31,6.34,570353.982300885,1.4864,1.4933,1.4609,1.4678,570353.9823
2008-09-18 12:00:00,6.35,6.35,6.31,6.32,448672.5663716814,1.4702,1.4702,1.4609,1.4632,448672.5664
2008-09-18 12:30:00,6.31,6.34,6.26,6.26,330530.9734513274,1.4609,1.4678,1.4493,1.4493,330530.9735
2008-09-18 13:00:00,6.26,6.36,6.26,6.29,450000.0,1.4493,1.4725,1.4493,1.4563,450000.0
2008-09-18 13:30:00,6.31,6.36,6.26,6.27,325221.2389380531,1.4609,1.4725,1.4493,1.4516,325221.2389
2008-09-18 14:00:00,6.26,6.4,6.26,6.33,400884.9557522124,1.4493,1.4817,1.4493,1.4655,400884.9558
2008-09-18 14:30:00,6.31,6.33,6.26,6.3,521238.9380530973,1.4609,1.4655,1.4493,1.4586,521238.9381
2008-09-18 15:00:00,6.3,6.55,6.3,6.53,580088.4955752213,1.4586,1.5165,1.4586,1.5118,580088.4956
2008-09-18 15:30:00,6.52,6.61,6.52,6.59,531858.407079646,1.5095,1.5304,1.5095,1.5257,531858.4071
2008-09-19 09:30:00,7.01,7.68,6.94,6.98,3228761.061946903,1.623,1.7781,1.6068,1.616,3228761.0619
2008-09-19 10:00:00,6.98,6.99,6.81,6.96,1625221.2389380531,1.616,1.6183,1.5767,1.6114,1625221.2389
2008-09-19 10:30:00,6.96,7.07,6.96,7.04,1364159.2920353983,1.6114,1.6368,1.6114,1.6299,1364159.292
2008-09-19 11:00:00,7.03,7.04,6.94,6.97,442477.8761061947,1.6276,1.6299,1.6068,1.6137,442477.8761
2008-09-19 11:30:00,6.97,7.01,6.95,6.95,259292.0353982301,1.6137,1.623,1.6091,1.6091,259292.0354
2008-09-19 12:00:00,6.95,7.0,6.94,6.99,245132.74336283185,1.6091,1.6206,1.6068,1.6183,245132.7434
2008-09-19 12:30:00,6.99,7.08,6.94,7.07,938053.0973451328,1.6183,1.6392,1.6068,1.6368,938053.0973
2008-09-19 13:00:00,7.07,7.1,7.07,7.07,826548.6725663717,1.6368,1.6438,1.6368,1.6368,826548.6726
2008-09-19 13:30:00,7.07,7.08,7.03,7.04,452654.8672566372,1.6368,1.6392,1.6276,1.6299,452654.8673
2008-09-19 14:00:00,7.04,7.05,6.98,6.99,861946.9026548673,1.6299,1.6322,1.616,1.6183,861946.9027
2008-09-19 14:30:00,7.0,7.01,6.96,6.97,345132.7433628319,1.6206,1.623,1.6114,1.6137,345132.7434
2008-09-19 15:00:00,6.97,6.98,6.87,6.91,684513.2743362832,1.6137,1.616,1.5905,1.5998,684513.2743
2008-09-19 15:30:00,6.91,6.98,6.81,6.95,785840.7079646018,1.5998,1.616,1.5767,1.6091,785840.708
2008-09-22 09:30:00,6.93,6.94,6.79,6.81,239823.00884955752,1.6044,1.6068,1.572,1.5767,239823.0088
2008-09-22 10:00:00,6.83,6.84,6.64,6.66,202654.8672566372,1.5813,1.5836,1.5373,1.5419,202654.8673
2008-09-22 10:30:00,6.66,6.68,6.64,6.66,114601.76991150442,1.5419,1.5466,1.5373,1.5419,114601.7699
2008-09-22 11:00:00,6.66,6.66,6.58,6.6,273451.3274336283,1.5419,1.5419,1.5234,1.528,273451.3274
2008-09-22 11:30:00,6.61,6.65,6.59,6.64,108849.5575221239,1.5304,1.5396,1.5257,1.5373,108849.5575
2008-09-22 12:00:00,6.64,6.65,6.57,6.58,95575.22123893806,1.5373,1.5396,1.5211,1.5234,95575.2212
2008-09-22 12:30:00,6.58,6.64,6.58,6.59,127876.10619469026,1.5234,1.5373,1.5234,1.5257,127876.1062
2008-09-22 13:00:00,6.59,6.6,6.56,6.59,193362.8318584071,1.5257,1.528,1.5188,1.5257,193362.8319
2008-09-22 13:30:00,6.59,6.6,6.56,6.59,196017.69911504423,1.5257,1.528,1.5188,1.5257,196017.6991
2008-09-22 14:00:00,6.59,6.6,6.56,6.59,123451.32743362832,1.5257,1.528,1.5188,1.5257,123451.3274
2008-09-22 14:30:00,6.59,6.63,6.59,6.62,233628.3185840708,1.5257,1.535,1.5257,1.5327,233628.3186
2008-09-22 15:00:00,6.62,6.62,6.58,6.58,526548.6725663717,1.5327,1.5327,1.5234,1.5234,526548.6726
2008-09-22 15:30:00,6.58,6.68,6.58,6.64,807964.6017699115,1.5234,1.5466,1.5234,1.5373,807964.6018
2008-09-23 09:30:00,6.62,6.65,6.55,6.64,130530.97345132745,1.5327,1.5396,1.5165,1.5373,130530.9735
2008-09-23 10:00:00,6.62,6.64,6.56,6.57,199557.5221238938,1.5327,1.5373,1.5188,1.5211,199557.5221
2008-09-23 10:30:00,6.57,6.58,6.47,6.49,192035.3982300885,1.5211,1.5234,1.4979,1.5026,192035.3982
2008-09-23 11:00:00,6.49,6.51,6.49,6.5,91150.4424778761,1.5026,1.5072,1.5026,1.5049,91150.4425
2008-09-23 11:30:00,6.51,6.52,6.5,6.51,79646.01769911505,1.5072,1.5095,1.5049,1.5072,79646.0177
2008-09-23 12:00:00,6.52,6.54,6.5,6.5,96460.17699115044,1.5095,1.5141,1.5049,1.5049,96460.177
2008-09-23 12:30:00,6.5,6.51,6.44,6.47,163274.33628318584,1.5049,1.5072,1.491,1.4979,163274.3363
2008-09-23 13:00:00,6.47,6.5,6.44,6.45,155752.21238938053,1.4979,1.5049,1.491,1.4933,155752.2124
2008-09-23 13:30:00,6.45,6.47,6.44,6.45,221681.4159292036,1.4933,1.4979,1.491,1.4933,221681.4159
2008-09-23 14:00:00,6.45,6.55,6.44,6.54,193805.30973451328,1.4933,1.5165,1.491,1.5141,193805.3097
2008-09-23 14:30:00,6.54,6.63,6.5,6.54,360619.4690265487,1.5141,1.535,1.5049,1.5141,360619.469
2008-09-23 15:00:00,6.54,6.58,6.54,6.56,299557.52212389384,1.5141,1.5234,1.5141,1.5188,299557.5221
2008-09-23 15:30:00,6.56,6.62,6.49,6.55,857964.6017699115,1.5188,1.5327,1.5026,1.5165,857964.6018
2008-09-24 09:30:00,6.61,6.62,6.38,6.47,307522.1238938053,1.5304,1.5327,1.4771,1.4979,307522.1239
2008-09-24 10:00:00,6.48,6.48,6.42,6.44,85398.23008849558,1.5003,1.5003,1.4864,1.491,85398.2301
2008-09-24 10:30:00,6.45,6.59,6.45,6.58,353097.34513274336,1.4933,1.5257,1.4933,1.5234,353097.3451
2008-09-24 11:00:00,6.58,6.63,6.58,6.62,230088.49557522128,1.5234,1.535,1.5234,1.5327,230088.4956
2008-09-24 11:30:00,6.62,6.62,6.54,6.55,289823.00884955755,1.5327,1.5327,1.5141,1.5165,289823.0088
2008-09-24 12:00:00,6.55,6.6,6.51,6.53,139823.00884955752,1.5165,1.528,1.5072,1.5118,139823.0088
2008-09-24 12:30:00,6.54,6.57,6.53,6.55,134513.27433628318,1.5141,1.5211,1.5118,1.5165,134513.2743
2008-09-24 13:00:00,6.55,6.59,6.55,6.56,107522.12389380531,1.5165,1.5257,1.5165,1.5188,107522.1239
2008-09-24 13:30:00,6.57,6.57,6.52,6.55,242920.35398230088,1.5211,1.5211,1.5095,1.5165,242920.354
2008-09-24 14:00:00,6.54,6.55,6.52,6.53,323451.3274336283,1.5141,1.5165,1.5095,1.5118,323451.3274
2008-09-24 14:30:00,6.53,6.56,6.52,6.54,456637.1681415929,1.5118,1.5188,1.5095,1.5141,456637.1681
2008-09-24 15:00:00,6.54,6.61,6.53,6.55,423451.3274336283,1.5141,1.5304,1.5118,1.5165,423451.3274
2008-09-24 15:30:00,6.55,6.6,6.47,6.5,909734.5132743364,1.5165,1.528,1.4979,1.5049,909734.5133
2008-09-25 09:30:00,6.53,6.53,6.38,6.42,477433.62831858406,1.5118,1.5118,1.4771,1.4864,477433.6283
2008-09-25 10:00:00,6.41,6.42,6.35,6.38,369469.0265486726,1.484,1.4864,1.4702,1.4771,369469.0265
2008-09-25 10:30:00,6.38,6.38,6.3,6.31,465044.2477876106,1.4771,1.4771,1.4586,1.4609,465044.2478
2008-09-25 11:00:00,6.31,6.35,6.28,6.32,327433.62831858406,1.4609,1.4702,1.4539,1.4632,327433.6283
2008-09-25 11:30:00,6.31,6.32,6.28,6.28,161504.42477876105,1.4609,1.4632,1.4539,1.4539,161504.4248
2008-09-25 12:00:00,6.28,6.3,6.28,6.3,131415.92920353982,1.4539,1.4586,1.4539,1.4586,131415.9292
2008-09-25 12:30:00,6.29,6.33,6.27,6.29,336725.6637168142,1.4563,1.4655,1.4516,1.4563,336725.6637
2008-09-25 13:00:00,6.28,6.3,6.24,6.26,223451.32743362832,1.4539,1.4586,1.4447,1.4493,223451.3274
2008-09-25 13:30:00,6.26,6.3,6.26,6.3,205309.7345132744,1.4493,1.4586,1.4493,1.4586,205309.7345
2008-09-25 14:00:00,6.3,6.33,6.27,6.27,248230.08849557524,1.4586,1.4655,1.4516,1.4516,248230.0885
2008-09-25 14:30:00,6.26,6.27,6.23,6.26,241592.9203539823,1.4493,1.4516,1.4424,1.4493,241592.9204
2008-09-25 15:00:00,6.26,6.28,6.25,6.26,312389.38053097343,1.4493,1.4539,1.447,1.4493,312389.3805
2008-09-25 15:30:00,6.26,6.3,6.23,6.26,802654.8672566372,1.4493,1.4586,1.4424,1.4493,802654.8673
2008-09-26 09:30:00,6.12,6.3,6.05,6.28,288495.57522123895,1.4169,1.4586,1.4007,1.4539,288495.5752
2008-09-26 10:00:00,6.28,6.32,6.28,6.3,191592.9203539823,1.4539,1.4632,1.4539,1.4586,191592.9204
2008-09-26 10:30:00,6.3,6.4,6.3,6.37,253097.34513274336,1.4586,1.4817,1.4586,1.4748,253097.3451
2008-09-26 11:00:00,6.36,6.38,6.29,6.29,255752.21238938053,1.4725,1.4771,1.4563,1.4563,255752.2124
2008-09-26 11:30:00,6.29,6.3,6.22,6.23,248672.56637168143,1.4563,1.4586,1.4401,1.4424,248672.5664
2008-09-26 12:00:00,6.22,6.35,6.19,6.31,422123.8938053097,1.4401,1.4702,1.4331,1.4609,422123.8938
2008-09-26 12:30:00,6.31,6.4,6.31,6.37,345132.7433628319,1.4609,1.4817,1.4609,1.4748,345132.7434
2008-09-26 13:00:00,6.37,6.44,6.37,6.41,244690.2654867257,1.4748,1.491,1.4748,1.484,244690.2655
2008-09-26 13:30:00,6.41,6.44,6.4,6.41,246902.65486725664,1.484,1.491,1.4817,1.484,246902.6549
2008-09-26 14:00:00,6.41,6.41,6.35,6.35,316814.1592920354,1.484,1.484,1.4702,1.4702,316814.1593
2008-09-26 14:30:00,6.34,6.35,6.31,6.31,253982.30088495577,1.4678,1.4702,1.4609,1.4609,253982.3009
2008-09-26 15:00:00,6.31,6.36,6.28,6.35,383185.8407079646,1.4609,1.4725,1.4539,1.4702,383185.8407
2008-09-26 15:30:00,6.34,6.4,6.33,6.4,618141.592920354,1.4678,1.4817,1.4655,1.4817,618141.5929
2008-09-29 09:30:00,6.26,6.31,5.99,6.05,325663.7168141593,1.4493,1.4609,1.3868,1.4007,325663.7168
2008-09-29 10:00:00,6.05,6.09,5.82,5.85,417256.6371681416,1.4007,1.41,1.3474,1.3544,417256.6372
2008-09-29 10:30:00,5.85,5.88,5.79,5.85,586283.185840708,1.3544,1.3613,1.3405,1.3544,586283.1858
2008-09-29 11:00:00,5.85,5.89,5.82,5.86,562831.8584070797,1.3544,1.3637,1.3474,1.3567,562831.8584
2008-09-29 11:30:00,5.86,5.86,5.77,5.8,391150.4424778761,1.3567,1.3567,1.3359,1.3428,391150.4425
2008-09-29 12:00:00,5.8,5.81,5.76,5.81,279203.5398230089,1.3428,1.3451,1.3336,1.3451,279203.5398
2008-09-29 12:30:00,5.82,5.87,5.79,5.8,550442.4778761062,1.3474,1.359,1.3405,1.3428,550442.4779
2008-09-29 13:00:00,5.8,5.85,5.77,5.83,308407.0796460177,1.3428,1.3544,1.3359,1.3498,308407.0796
2008-09-29 13:30:00,5.81,5.86,5.71,5.79,630530.9734513274,1.3451,1.3567,1.322,1.3405,630530.9735
2008-09-29 14:00:00,5.79,5.84,5.65,5.74,563716.814159292,1.3405,1.3521,1.3081,1.3289,563716.8142
2008-09-29 14:30:00,5.74,5.76,5.66,5.67,302654.8672566372,1.3289,1.3336,1.3104,1.3127,302654.8673
2008-09-29 15:00:00,5.66,5.72,5.63,5.65,505752.21238938055,1.3104,1.3243,1.3035,1.3081,505752.2124
2008-09-29 15:30:00,5.64,5.74,5.61,5.73,761061.9469026548,1.3058,1.3289,1.2988,1.3266,761061.9469
2008-09-30 09:30:00,5.72,5.98,5.72,5.81,669026.5486725664,1.3243,1.3845,1.3243,1.3451,669026.5487
2008-09-30 10:00:00,5.81,5.89,5.8,5.81,461504.42477876105,1.3451,1.3637,1.3428,1.3451,461504.4248
2008-09-30 10:30:00,5.81,5.86,5.81,5.81,281858.407079646,1.3451,1.3567,1.3451,1.3451,281858.4071
2008-09-30 11:00:00,5.82,5.87,5.8,5.82,352212.389380531,1.3474,1.359,1.3428,1.3474,352212.3894
2008-09-30 11:30:00,5.82,5.83,5.79,5.81,193362.8318584071,1.3474,1.3498,1.3405,1.3451,193362.8319
2008-09-30 12:00:00,5.81,5.82,5.78,5.81,139380.53097345133,1.3451,1.3474,1.3382,1.3451,139380.531
2008-09-30 12:30:00,5.81,5.83,5.8,5.82,92477.87610619469,1.3451,1.3498,1.3428,1.3474,92477.8761
2008-09-30 13:00:00,5.82,5.82,5.8,5.82,163274.33628318584,1.3474,1.3474,1.3428,1.3474,163274.3363
2008-09-30 13:30:00,5.82,5.87,5.82,5.86,261504.42477876108,1.3474,1.359,1.3474,1.3567,261504.4248
2008-09-30 14:00:00,5.86,5.96,5.86,5.95,268141.592920354,1.3567,1.3799,1.3567,1.3775,268141.5929
2008-09-30 14:30:00,5.95,6.0,5.94,5.99,388938.0530973452,1.3775,1.3891,1.3752,1.3868,388938.0531
2008-09-30 15:00:00,5.99,6.01,5.96,6.01,377433.62831858406,1.3868,1.3914,1.3799,1.3914,377433.6283
2008-09-30 15:30:00,6.01,6.05,5.98,5.99,709734.5132743364,1.3914,1.4007,1.3845,1.3868,709734.5133
2008-10-01 09:30:00,5.84,6.05,5.75,5.91,343805.3097345133,1.3521,1.4007,1.3312,1.3683,343805.3097
2008-10-01 10:00:00,5.91,5.92,5.83,5.86,366814.1592920354,1.3683,1.3706,1.3498,1.3567,366814.1593
2008-10-01 10:30:00,5.86,5.9,5.83,5.84,284513.2743362832,1.3567,1.366,1.3498,1.3521,284513.2743
2008-10-01 11:00:00,5.84,5.84,5.74,5.84,442477.8761061947,1.3521,1.3521,1.3289,1.3521,442477.8761
2008-10-01 11:30:00,5.84,5.89,5.81,5.84,160176.99115044248,1.3521,1.3637,1.3451,1.3521,160176.9912
2008-10-01 12:00:00,5.84,5.91,5.82,5.9,280973.45132743364,1.3521,1.3683,1.3474,1.366,280973.4513
2008-10-01 12:30:00,5.89,5.95,5.88,5.9,226991.15044247787,1.3637,1.3775,1.3613,1.366,226991.1504
2008-10-01 13:00:00,5.9,5.91,5.82,5.82,149115.04424778762,1.366,1.3683,1.3474,1.3474,149115.0442
2008-10-01 13:30:00,5.82,5.87,5.78,5.79,441150.4424778761,1.3474,1.359,1.3382,1.3405,441150.4425
2008-10-01 14:00:00,5.79,5.81,5.76,5.77,189380.53097345133,1.3405,1.3451,1.3336,1.3359,189380.531
2008-10-01 14:30:00,5.77,5.77,5.71,5.75,206637.16814159293,1.3359,1.3359,1.322,1.3312,206637.1681
2008-10-01 15:00:00,5.75,5.77,5.71,5.76,260176.99115044248,1.3312,1.3359,1.322,1.3336,260176.9912
2008-10-01 15:30:00,5.76,5.79,5.71,5.76,480973.4513274336,1.3336,1.3405,1.322,1.3336,480973.4513
2008-10-02 09:30:00,5.76,5.81,5.53,5.53,231858.407079646,1.3336,1.3451,1.2803,1.2803,231858.4071
2008-10-02 10:00:00,5.53,5.54,5.44,5.49,312831.85840707965,1.2803,1.2826,1.2595,1.271,312831.8584
2008-10-02 10:30:00,5.5,5.53,5.46,5.53,323008.8495575221,1.2734,1.2803,1.2641,1.2803,323008.8496
2008-10-02 11:00:00,5.53,5.53,5.42,5.46,281858.407079646,1.2803,1.2803,1.2548,1.2641,281858.4071
2008-10-02 11:30:00,5.46,5.48,5.44,5.46,255752.21238938053,1.2641,1.2687,1.2595,1.2641,255752.2124
2008-10-02 12:00:00,5.46,5.51,5.46,5.49,185840.70796460172,1.2641,1.2757,1.2641,1.271,185840.708
2008-10-02 12:30:00,5.49,5.49,5.43,5.44,133185.8407079646,1.271,1.271,1.2572,1.2595,133185.8407
2008-10-02 13:00:00,5.43,5.45,5.38,5.43,373893.80530973454,1.2572,1.2618,1.2456,1.2572,373893.8053
2008-10-02 13:30:00,5.42,5.44,5.33,5.35,535398.2300884955,1.2548,1.2595,1.234,1.2386,535398.2301
2008-10-02 14:00:00,5.35,5.38,5.3,5.3,514601.7699115044,1.2386,1.2456,1.2271,1.2271,514601.7699
2008-10-02 14:30:00,5.3,5.34,5.27,5.34,339380.5309734513,1.2271,1.2363,1.2201,1.2363,339380.531
2008-10-02 15:00:00,5.34,5.34,5.31,5.32,440707.9646017699,1.2363,1.2363,1.2294,1.2317,440707.9646
2008-10-02 15:30:00,5.31,5.33,5.26,5.28,650000.0,1.2294,1.234,1.2178,1.2224,650000.0
2008-10-03 09:30:00,4.86,4.91,4.43,4.46,3169026.5486725667,1.1252,1.1368,1.0256,1.0326,3169026.5487
2008-10-03 10:00:00,4.46,4.55,4.46,4.51,2027433.628318584,1.0326,1.0534,1.0326,1.0442,2027433.6283
2008-10-03 10:30:00,4.51,4.67,4.5,4.61,2211061.946902655,1.0442,1.0812,1.0418,1.0673,2211061.9469
2008-10-03 11:00:00,4.61,4.77,4.6,4.77,1618141.592920354,1.0673,1.1044,1.065,1.1044,1618141.5929
2008-10-03 11:30:00,4.76,4.76,4.66,4.72,1342035.3982300884,1.102,1.102,1.0789,1.0928,1342035.3982
2008-10-03 12:00:00,4.72,4.75,4.67,4.68,589823.0088495575,1.0928,1.0997,1.0812,1.0835,589823.0088
2008-10-03 12:30:00,4.69,4.69,4.65,4.65,893805.3097345133,1.0858,1.0858,1.0766,1.0766,893805.3097
2008-10-03 13:00:00,4.65,4.72,4.6,4.6,963716.814159292,1.0766,1.0928,1.065,1.065,963716.8142
2008-10-03 13:30:00,4.6,4.68,4.54,4.56,1399115.0442477877,1.065,1.0835,1.0511,1.0557,1399115.0442
2008-10-03 14:00:00,4.56,4.64,4.53,4.53,1026548.6725663716,1.0557,1.0743,1.0488,1.0488,1026548.6726
2008-10-03 14:30:00,4.53,4.66,4.52,4.63,1003539.8230088496,1.0488,1.0789,1.0465,1.0719,1003539.823
2008-10-03 15:00:00,4.63,4.66,4.52,4.55,1112831.8584070797,1.0719,1.0789,1.0465,1.0534,1112831.8584
2008-10-03 15:30:00,4.55,4.57,4.52,4.53,2440707.96460177,1.0534,1.058,1.0465,1.0488,2440707.9646
2008-10-06 09:30:00,4.44,4.48,4.05,4.14,2288495.575221239,1.028,1.0372,0.9377,0.9585,2288495.5752
2008-10-06 10:00:00,4.14,4.17,3.92,4.03,1778318.5840707966,0.9585,0.9654,0.9076,0.933,1778318.5841
2008-10-06 10:30:00,4.03,4.03,3.82,3.91,1287168.1415929203,0.933,0.933,0.8844,0.9052,1287168.1416
2008-10-06 11:00:00,3.92,4.22,3.92,4.2,1083185.8407079647,0.9076,0.977,0.9076,0.9724,1083185.8407
2008-10-06 11:30:00,4.2,4.26,4.16,4.17,947345.1327433628,0.9724,0.9863,0.9631,0.9654,947345.1327
2008-10-06 12:00:00,4.18,4.19,4.07,4.19,909292.03539823,0.9678,0.9701,0.9423,0.9701,909292.0354
2008-10-06 12:30:00,4.19,4.21,4.07,4.14,1261061.9469026548,0.9701,0.9747,0.9423,0.9585,1261061.9469
2008-10-06 13:00:00,4.14,4.21,4.12,4.21,720353.982300885,0.9585,0.9747,0.9539,0.9747,720353.9823
2008-10-06 13:30:00,4.21,4.25,4.16,4.18,912389.3805309734,0.9747,0.984,0.9631,0.9678,912389.3805
2008-10-06 14:00:00,4.18,4.23,4.07,4.09,867256.6371681417,0.9678,0.9793,0.9423,0.9469,867256.6372
2008-10-06 14:30:00,4.09,4.15,3.96,4.07,1503539.8230088495,0.9469,0.9608,0.9168,0.9423,1503539.823
2008-10-06 15:00:00,4.07,4.35,4.07,4.25,1433185.8407079647,0.9423,1.0071,0.9423,0.984,1433185.8407
2008-10-06 15:30:00,4.25,4.39,4.23,4.34,1232300.8849557522,0.984,1.0164,0.9793,1.0048,1232300.885
2008-10-07 09:30:00,4.06,4.41,3.91,3.94,1444247.7876106196,0.94,1.021,0.9052,0.9122,1444247.7876
2008-10-07 10:00:00,3.94,4.1,3.93,4.08,1265044.2477876106,0.9122,0.9492,0.9099,0.9446,1265044.2478
2008-10-07 10:30:00,4.08,4.15,4.04,4.06,764601.7699115045,0.9446,0.9608,0.9353,0.94,764601.7699
2008-10-07 11:00:00,4.06,4.07,3.97,3.98,841592.9203539824,0.94,0.9423,0.9191,0.9215,841592.9204
2008-10-07 11:30:00,3.98,4.0,3.95,3.96,658849.5575221239,0.9215,0.9261,0.9145,0.9168,658849.5575
2008-10-07 12:00:00,3.96,3.98,3.94,3.94,323008.8495575221,0.9168,0.9215,0.9122,0.9122,323008.8496
2008-10-07 12:30:00,3.94,3.95,3.84,3.87,425663.7168141593,0.9122,0.9145,0.889,0.896,425663.7168
2008-10-07 13:00:00,3.86,3.9,3.77,3.83,1090265.4867256638,0.8937,0.9029,0.8728,0.8867,1090265.4867
2008-10-07 13:30:00,3.83,3.83,3.62,3.62,947787.6106194692,0.8867,0.8867,0.8381,0.8381,947787.6106
2008-10-07 14:00:00,3.62,3.74,3.59,3.69,1183628.3185840708,0.8381,0.8659,0.8312,0.8543,1183628.3186
2008-10-07 14:30:00,3.7,3.71,3.65,3.67,655752.2123893806,0.8566,0.8589,0.845,0.8497,655752.2124
2008-10-07 15:00:00,3.67,3.71,3.6,3.61,630088.4955752213,0.8497,0.8589,0.8335,0.8358,630088.4956
2008-10-07 15:30:00,3.62,3.67,3.56,3.6,1500884.9557522123,0.8381,0.8497,0.8242,0.8335,1500884.9558
2008-10-08 09:30:00,3.48,3.74,3.22,3.68,1242920.353982301,0.8057,0.8659,0.7455,0.852,1242920.354
2008-10-08 10:00:00,3.68,3.73,3.24,3.32,1703982.3008849558,0.852,0.8636,0.7501,0.7686,1703982.3009
2008-10-08 10:30:00,3.32,3.4,3.29,3.39,1224778.7610619469,0.7686,0.7872,0.7617,0.7849,1224778.7611
2008-10-08 11:00:00,3.39,3.53,3.33,3.45,1041592.9203539824,0.7849,0.8173,0.771,0.7987,1041592.9204
2008-10-08 11:30:00,3.45,3.46,3.38,3.44,1028761.0619469028,0.7987,0.8011,0.7825,0.7964,1028761.0619
2008-10-08 12:00:00,3.44,3.44,3.34,3.36,541592.9203539824,0.7964,0.7964,0.7733,0.7779,541592.9204
2008-10-08 12:30:00,3.35,3.36,3.3,3.33,779203.5398230088,0.7756,0.7779,0.764,0.771,779203.5398
2008-10-08 13:00:00,3.33,3.44,3.33,3.4,773451.3274336284,0.771,0.7964,0.771,0.7872,773451.3274
2008-10-08 13:30:00,3.4,3.47,3.36,3.44,824778.761061947,0.7872,0.8034,0.7779,0.7964,824778.7611
2008-10-08 14:00:00,3.44,3.57,3.42,3.55,1753539.8230088495,0.7964,0.8265,0.7918,0.8219,1753539.823
2008-10-08 14:30:00,3.55,3.57,3.45,3.5,1138938.0530973452,0.8219,0.8265,0.7987,0.8103,1138938.0531
2008-10-08 15:00:00,3.5,3.51,3.42,3.46,1447345.1327433628,0.8103,0.8126,0.7918,0.8011,1447345.1327
2008-10-08 15:30:00,3.46,3.47,3.38,3.38,2415929.203539823,0.8011,0.8034,0.7825,0.7825,2415929.2035
2008-10-09 09:30:00,3.47,3.79,3.47,3.55,938053.0973451328,0.8034,0.8775,0.8034,0.8219,938053.0973
2008-10-09 10:00:00,3.57,3.62,3.47,3.48,917256.6371681415,0.8265,0.8381,0.8034,0.8057,917256.6372
2008-10-09 10:30:00,3.48,3.5,3.3,3.31,842477.8761061947,0.8057,0.8103,0.764,0.7663,842477.8761
2008-10-09 11:00:00,3.31,3.42,3.31,3.41,578318.5840707965,0.7663,0.7918,0.7663,0.7895,578318.5841
2008-10-09 11:30:00,3.41,3.46,3.37,3.38,532300.8849557522,0.7895,0.8011,0.7802,0.7825,532300.885
2008-10-09 12:00:00,3.38,3.47,3.38,3.42,388495.57522123895,0.7825,0.8034,0.7825,0.7918,388495.5752
2008-10-09 12:30:00,3.43,3.45,3.39,3.43,361946.90265486727,0.7941,0.7987,0.7849,0.7941,361946.9027
2008-10-09 13:00:00,3.43,3.48,3.42,3.46,372566.371681416,0.7941,0.8057,0.7918,0.8011,372566.3717
2008-10-09 13:30:00,3.47,3.48,3.42,3.43,326106.1946902655,0.8034,0.8057,0.7918,0.7941,326106.1947
2008-10-09 14:00:00,3.43,3.46,3.4,3.45,1307964.6017699116,0.7941,0.8011,0.7872,0.7987,1307964.6018
2008-10-09 14:30:00,3.46,3.49,3.41,3.42,455309.7345132744,0.8011,0.808,0.7895,0.7918,455309.7345
2008-10-09 15:00:00,3.41,3.43,3.4,3.42,1589823.0088495575,0.7895,0.7941,0.7872,0.7918,1589823.0088
2008-10-09 15:30:00,3.42,3.44,3.28,3.32,1858407.0796460176,0.7918,0.7964,0.7594,0.7686,1858407.0796
2008-10-10 09:30:00,3.19,3.32,3.17,3.28,1157964.6017699116,0.7386,0.7686,0.7339,0.7594,1157964.6018
2008-10-10 10:00:00,3.28,3.55,3.27,3.43,806194.6902654867,0.7594,0.8219,0.7571,0.7941,806194.6903
2008-10-10 10:30:00,3.42,3.43,3.26,3.31,575663.7168141593,0.7918,0.7941,0.7548,0.7663,575663.7168
2008-10-10 11:00:00,3.32,3.36,3.28,3.28,481858.407079646,0.7686,0.7779,0.7594,0.7594,481858.4071
2008-10-10 11:30:00,3.28,3.31,3.25,3.27,385398.2300884956,0.7594,0.7663,0.7524,0.7571,385398.2301
2008-10-10 12:00:00,3.27,3.35,3.26,3.31,471238.9380530973,0.7571,0.7756,0.7548,0.7663,471238.9381
2008-10-10 12:30:00,3.31,3.39,3.3,3.37,400442.4778761062,0.7663,0.7849,0.764,0.7802,400442.4779
2008-10-10 13:00:00,3.37,3.39,3.32,3.34,527876.1061946902,0.7802,0.7849,0.7686,0.7733,527876.1062
2008-10-10 13:30:00,3.34,3.36,3.27,3.3,399115.0442477876,0.7733,0.7779,0.7571,0.764,399115.0442
2008-10-10 14:00:00,3.3,3.38,3.27,3.31,676106.1946902655,0.764,0.7825,0.7571,0.7663,676106.1947
2008-10-10 14:30:00,3.32,3.38,3.3,3.38,499557.5221238938,0.7686,0.7825,0.764,0.7825,499557.5221
2008-10-10 15:00:00,3.38,3.58,3.36,3.57,1217699.1150442478,0.7825,0.8288,0.7779,0.8265,1217699.115
2008-10-10 15:30:00,3.56,3.63,3.48,3.56,1270796.460176991,0.8242,0.8404,0.8057,0.8242,1270796.4602
2008-10-13 09:30:00,3.67,3.75,3.62,3.68,577876.1061946903,0.8497,0.8682,0.8381,0.852,577876.1062
2008-10-13 10:00:00,3.67,3.75,3.62,3.75,382300.8849557522,0.8497,0.8682,0.8381,0.8682,382300.885
2008-10-13 10:30:00,3.75,3.76,3.72,3.75,359734.5132743363,0.8682,0.8705,0.8613,0.8682,359734.5133
2008-10-13 11:00:00,3.75,3.8,3.72,3.8,301769.9115044248,0.8682,0.8798,0.8613,0.8798,301769.9115
2008-10-13 11:30:00,3.8,3.87,3.8,3.87,305309.73451327434,0.8798,0.896,0.8798,0.896,305309.7345
2008-10-13 12:00:00,3.87,3.89,3.84,3.88,261504.42477876108,0.896,0.9006,0.889,0.8983,261504.4248
2008-10-13 12:30:00,3.88,3.91,3.86,3.91,288495.57522123895,0.8983,0.9052,0.8937,0.9052,288495.5752
2008-10-13 13:00:00,3.91,3.92,3.89,3.92,311946.90265486727,0.9052,0.9076,0.9006,0.9076,311946.9027
2008-10-13 13:30:00,3.92,3.96,3.91,3.92,312389.38053097343,0.9076,0.9168,0.9052,0.9076,312389.3805
2008-10-13 14:00:00,3.92,3.93,3.86,3.88,383628.3185840708,0.9076,0.9099,0.8937,0.8983,383628.3186
2008-10-13 14:30:00,3.88,3.91,3.87,3.91,407522.1238938053,0.8983,0.9052,0.896,0.9052,407522.1239
2008-10-13 15:00:00,3.91,3.96,3.9,3.94,457522.1238938053,0.9052,0.9168,0.9029,0.9122,457522.1239
2008-10-13 15:30:00,3.94,4.0,3.93,4.0,900884.9557522124,0.9122,0.9261,0.9099,0.9261,900884.9558
2008-10-14 09:30:00,4.16,4.16,3.84,3.84,963274.336283186,0.9631,0.9631,0.889,0.889,963274.3363
2008-10-14 10:00:00,3.84,3.96,3.84,3.96,833185.8407079646,0.889,0.9168,0.889,0.9168,833185.8407
2008-10-14 10:30:00,3.96,3.97,3.88,3.95,864159.2920353983,0.9168,0.9191,0.8983,0.9145,864159.292
2008-10-14 11:00:00,3.95,4.07,3.92,4.06,825221.2389380531,0.9145,0.9423,0.9076,0.94,825221.2389
2008-10-14 11:30:00,4.06,4.08,4.02,4.06,496460.1769911505,0.94,0.9446,0.9307,0.94,496460.177
2008-10-14 12:00:00,4.06,4.09,4.05,4.07,417256.6371681416,0.94,0.9469,0.9377,0.9423,417256.6372
2008-10-14 12:30:00,4.07,4.1,4.05,4.06,264159.29203539825,0.9423,0.9492,0.9377,0.94,264159.292
2008-10-14 13:00:00,4.05,4.06,4.02,4.04,650000.0,0.9377,0.94,0.9307,0.9353,650000.0
2008-10-14 13:30:00,4.04,4.08,4.02,4.07,666814.1592920354,0.9353,0.9446,0.9307,0.9423,666814.1593
2008-10-14 14:00:00,4.07,4.08,3.94,4.01,849115.0442477877,0.9423,0.9446,0.9122,0.9284,849115.0442
2008-10-14 14:30:00,4.0,4.01,3.92,3.95,827876.1061946903,0.9261,0.9284,0.9076,0.9145,827876.1062
2008-10-14 15:00:00,3.96,4.01,3.94,4.01,1469469.0265486727,0.9168,0.9284,0.9122,0.9284,1469469.0265
2008-10-14 15:30:00,4.0,4.04,3.95,4.03,1971238.938053097,0.9261,0.9353,0.9145,0.933,1971238.9381
2008-10-15 09:30:00,3.91,3.98,3.74,3.76,722566.3716814159,0.9052,0.9215,0.8659,0.8705,722566.3717
2008-10-15 10:00:00,3.75,3.75,3.59,3.62,418584.0707964602,0.8682,0.8682,0.8312,0.8381,418584.0708
2008-10-15 10:30:00,3.62,3.68,3.61,3.63,922566.371681416,0.8381,0.852,0.8358,0.8404,922566.3717
2008-10-15 11:00:00,3.62,3.63,3.61,3.61,624778.7610619469,0.8381,0.8404,0.8358,0.8358,624778.7611
2008-10-15 11:30:00,3.62,3.62,3.49,3.5,715486.7256637168,0.8381,0.8381,0.808,0.8103,715486.7257
2008-10-15 12:00:00,3.5,3.52,3.39,3.48,895575.221238938,0.8103,0.815,0.7849,0.8057,895575.2212
2008-10-15 12:30:00,3.48,3.52,3.46,3.48,644690.2654867257,0.8057,0.815,0.8011,0.8057,644690.2655
2008-10-15 13:00:00,3.48,3.5,3.46,3.47,592920.3539823008,0.8057,0.8103,0.8011,0.8034,592920.354
2008-10-15 13:30:00,3.47,3.51,3.46,3.48,623893.8053097345,0.8034,0.8126,0.8011,0.8057,623893.8053
2008-10-15 14:00:00,3.48,3.53,3.46,3.53,940265.4867256638,0.8057,0.8173,0.8011,0.8173,940265.4867
2008-10-15 14:30:00,3.53,3.55,3.48,3.5,1082743.3628318585,0.8173,0.8219,0.8057,0.8103,1082743.3628
2008-10-15 15:00:00,3.49,3.56,3.47,3.49,1511061.9469026548,0.808,0.8242,0.8034,0.808,1511061.9469
2008-10-15 15:30:00,3.49,3.49,3.33,3.42,2065044.2477876104,0.808,0.808,0.771,0.7918,2065044.2478
2008-10-16 09:30:00,3.49,3.55,3.35,3.4,510176.9911504425,0.808,0.8219,0.7756,0.7872,510176.9912
2008-10-16 10:00:00,3.4,3.4,3.24,3.28,669911.5044247787,0.7872,0.7872,0.7501,0.7594,669911.5044
2008-10-16 10:30:00,3.28,3.3,3.18,3.18,457522.1238938053,0.7594,0.764,0.7362,0.7362,457522.1239
2008-10-16 11:00:00,3.19,3.19,3.1,3.19,453097.34513274336,0.7386,0.7386,0.7177,0.7386,453097.3451
2008-10-16 11:30:00,3.19,3.34,3.19,3.27,393362.8318584071,0.7386,0.7733,0.7386,0.7571,393362.8319
2008-10-16 12:00:00,3.27,3.38,3.26,3.33,719026.5486725664,0.7571,0.7825,0.7548,0.771,719026.5487
2008-10-16 12:30:00,3.33,3.37,3.27,3.29,556637.1681415929,0.771,0.7802,0.7571,0.7617,556637.1681
2008-10-16 13:00:00,3.3,3.33,3.27,3.3,654867.2566371681,0.764,0.771,0.7571,0.764,654867.2566
2008-10-16 13:30:00,3.3,3.32,3.24,3.3,453539.8230088496,0.764,0.7686,0.7501,0.764,453539.823
2008-10-16 14:00:00,3.3,3.31,3.26,3.27,572566.3716814159,0.764,0.7663,0.7548,0.7571,572566.3717
2008-10-16 14:30:00,3.27,3.32,3.26,3.27,854867.2566371681,0.7571,0.7686,0.7548,0.7571,854867.2566
2008-10-16 15:00:00,3.27,3.41,3.27,3.38,766371.6814159292,0.7571,0.7895,0.7571,0.7825,766371.6814
2008-10-16 15:30:00,3.39,3.41,3.31,3.39,900000.0,0.7849,0.7895,0.7663,0.7849,900000.0
2008-10-17 09:30:00,3.21,3.33,3.15,3.28,557522.1238938053,0.7432,0.771,0.7293,0.7594,557522.1239
2008-10-17 10:00:00,3.28,3.3,3.26,3.28,454424.778761062,0.7594,0.764,0.7548,0.7594,454424.7788
2008-10-17 10:30:00,3.28,3.33,3.28,3.31,420353.98230088496,0.7594,0.771,0.7594,0.7663,420353.9823
2008-10-17 11:00:00,3.31,3.36,3.31,3.35,561946.9026548673,0.7663,0.7779,0.7663,0.7756,561946.9027
2008-10-17 11:30:00,3.35,3.37,3.33,3.33,240707.96460177,0.7756,0.7802,0.771,0.771,240707.9646
2008-10-17 12:00:00,3.33,3.36,3.32,3.33,261061.9469026549,0.771,0.7779,0.7686,0.771,261061.9469
2008-10-17 12:30:00,3.32,3.39,3.32,3.38,375663.7168141593,0.7686,0.7849,0.7686,0.7825,375663.7168
2008-10-17 13:00:00,3.38,3.42,3.38,3.41,267256.6371681416,0.7825,0.7918,0.7825,0.7895,267256.6372
2008-10-17 13:30:00,3.42,3.48,3.41,3.44,312831.85840707965,0.7918,0.8057,0.7895,0.7964,312831.8584
2008-10-17 14:00:00,3.44,3.47,3.42,3.44,342920.3539823009,0.7964,0.8034,0.7918,0.7964,342920.354
2008-10-17 14:30:00,3.43,3.46,3.38,3.41,418141.592920354,0.7941,0.8011,0.7825,0.7895,418141.5929
2008-10-17 15:00:00,3.41,3.45,3.37,3.39,580530.9734513274,0.7895,0.7987,0.7802,0.7849,580530.9735
2008-10-17 15:30:00,3.39,3.42,3.36,3.38,1006637.168141593,0.7849,0.7918,0.7779,0.7825,1006637.1681
2008-10-20 09:30:00,3.39,3.55,3.39,3.43,687168.1415929204,0.7849,0.8219,0.7849,0.7941,687168.1416
2008-10-20 10:00:00,3.44,3.46,3.38,3.39,607079.6460176992,0.7964,0.8011,0.7825,0.7849,607079.646
2008-10-20 10:30:00,3.39,3.43,3.38,3.4,481858.407079646,0.7849,0.7941,0.7825,0.7872,481858.4071
2008-10-20 11:00:00,3.4,3.41,3.38,3.41,594247.7876106194,0.7872,0.7895,0.7825,0.7895,594247.7876
2008-10-20 11:30:00,3.41,3.44,3.39,3.41,492920.3539823009,0.7895,0.7964,0.7849,0.7895,492920.354
2008-10-20 12:00:00,3.41,3.44,3.41,3.43,353097.34513274336,0.7895,0.7964,0.7895,0.7941,353097.3451
2008-10-20 12:30:00,3.43,3.43,3.39,3.4,419469.0265486726,0.7941,0.7941,0.7849,0.7872,419469.0265
2008-10-20 13:00:00,3.4,3.41,3.33,3.33,650442.4778761062,0.7872,0.7895,0.771,0.771,650442.4779
2008-10-20 13:30:00,3.33,3.35,3.28,3.29,580088.4955752213,0.771,0.7756,0.7594,0.7617,580088.4956
2008-10-20 14:00:00,3.3,3.34,3.29,3.31,511504.42477876105,0.764,0.7733,0.7617,0.7663,511504.4248
2008-10-20 14:30:00,3.31,3.33,3.28,3.32,443805.3097345133,0.7663,0.771,0.7594,0.7686,443805.3097
2008-10-20 15:00:00,3.32,3.37,3.32,3.37,648672.5663716814,0.7686,0.7802,0.7686,0.7802,648672.5664
2008-10-20 15:30:00,3.37,3.39,3.33,3.36,1010619.4690265488,0.7802,0.7849,0.771,0.7779,1010619.469
2008-10-21 09:30:00,3.56,3.66,3.52,3.66,709734.5132743364,0.8242,0.8474,0.815,0.8474,709734.5133
2008-10-21 10:00:00,3.66,3.77,3.63,3.64,991150.442477876,0.8474,0.8728,0.8404,0.8427,991150.4425
2008-10-21 10:30:00,3.64,3.64,3.6,3.63,618584.0707964601,0.8427,0.8427,0.8335,0.8404,618584.0708
2008-10-21 11:00:00,3.62,3.65,3.61,3.61,267256.6371681416,0.8381,0.845,0.8358,0.8358,267256.6372
2008-10-21 11:30:00,3.61,3.65,3.58,3.6,927876.1061946905,0.8358,0.845,0.8288,0.8335,927876.1062
2008-10-21 12:00:00,3.6,3.62,3.56,3.56,789823.0088495575,0.8335,0.8381,0.8242,0.8242,789823.0088
2008-10-21 12:30:00,3.56,3.57,3.46,3.47,625663.7168141593,0.8242,0.8265,0.8011,0.8034,625663.7168
2008-10-21 13:00:00,3.47,3.5,3.41,3.48,650000.0,0.8034,0.8103,0.7895,0.8057,650000.0
2008-10-21 13:30:00,3.48,3.48,3.42,3.48,457964.60176991153,0.8057,0.8057,0.7918,0.8057,457964.6018
2008-10-21 14:00:00,3.49,3.51,3.44,3.46,566371.6814159292,0.808,0.8126,0.7964,0.8011,566371.6814
2008-10-21 14:30:00,3.46,3.54,3.46,3.51,810619.4690265487,0.8011,0.8196,0.8011,0.8126,810619.469
2008-10-21 15:00:00,3.51,3.54,3.46,3.47,1119911.5044247787,0.8126,0.8196,0.8011,0.8034,1119911.5044
2008-10-21 15:30:00,3.48,3.48,3.37,3.38,2166814.159292036,0.8057,0.8057,0.7802,0.7825,2166814.1593
2008-10-22 09:30:00,3.18,3.27,3.13,3.14,397787.610619469,0.7362,0.7571,0.7247,0.727,397787.6106
2008-10-22 10:00:00,3.14,3.2,3.12,3.19,354867.2566371682,0.727,0.7409,0.7223,0.7386,354867.2566
2008-10-22 10:30:00,3.19,3.31,3.18,3.29,519469.0265486726,0.7386,0.7663,0.7362,0.7617,519469.0265
2008-10-22 11:00:00,3.29,3.29,3.23,3.25,309292.0353982301,0.7617,0.7617,0.7478,0.7524,309292.0354
2008-10-22 11:30:00,3.26,3.29,3.25,3.28,287610.61946902657,0.7548,0.7617,0.7524,0.7594,287610.6195
2008-10-22 12:00:00,3.28,3.29,3.24,3.25,270796.4601769912,0.7594,0.7617,0.7501,0.7524,270796.4602
2008-10-22 12:30:00,3.25,3.27,3.24,3.27,212389.38053097343,0.7524,0.7571,0.7501,0.7571,212389.3805
2008-10-22 13:00:00,3.27,3.27,3.23,3.23,235398.2300884956,0.7571,0.7571,0.7478,0.7478,235398.2301
2008-10-22 13:30:00,3.23,3.23,3.2,3.21,334955.7522123894,0.7478,0.7478,0.7409,0.7432,334955.7522
2008-10-22 14:00:00,3.22,3.26,3.21,3.25,310619.4690265487,0.7455,0.7548,0.7432,0.7524,310619.469
2008-10-22 14:30:00,3.25,3.26,3.24,3.26,557522.1238938053,0.7524,0.7548,0.7501,0.7548,557522.1239
2008-10-22 15:00:00,3.26,3.26,3.22,3.22,573451.3274336284,0.7548,0.7548,0.7455,0.7455,573451.3274
2008-10-22 15:30:00,3.22,3.22,3.16,3.21,865929.2035398231,0.7455,0.7455,0.7316,0.7432,865929.2035
2008-10-23 09:30:00,3.08,3.27,3.05,3.11,415486.7256637169,0.7131,0.7571,0.7061,0.72,415486.7257
2008-10-23 10:00:00,3.12,3.13,3.01,3.02,438053.09734513273,0.7223,0.7247,0.6969,0.6992,438053.0973
2008-10-23 10:30:00,3.03,3.13,3.02,3.13,611061.9469026548,0.7015,0.7247,0.6992,0.7247,611061.9469
2008-10-23 11:00:00,3.13,3.16,3.12,3.15,249115.0442477876,0.7247,0.7316,0.7223,0.7293,249115.0442
2008-10-23 11:30:00,3.15,3.15,3.1,3.11,233185.8407079646,0.7293,0.7293,0.7177,0.72,233185.8407
2008-10-23 12:00:00,3.11,3.11,3.01,3.01,457964.60176991153,0.72,0.72,0.6969,0.6969,457964.6018
2008-10-23 12:30:00,3.02,3.05,3.0,3.02,309734.5132743363,0.6992,0.7061,0.6946,0.6992,309734.5133
2008-10-23 13:00:00,3.02,3.04,2.99,2.99,344247.7876106195,0.6992,0.7038,0.6922,0.6922,344247.7876
2008-10-23 13:30:00,2.99,3.02,2.97,2.99,464159.2920353983,0.6922,0.6992,0.6876,0.6922,464159.292
2008-10-23 14:00:00,2.99,2.99,2.94,2.95,513716.814159292,0.6922,0.6922,0.6807,0.683,513716.8142
2008-10-23 14:30:00,2.95,3.01,2.93,2.95,523893.80530973454,0.683,0.6969,0.6784,0.683,523893.8053
2008-10-23 15:00:00,2.95,3.03,2.92,2.96,711504.4247787611,0.683,0.7015,0.676,0.6853,711504.4248
2008-10-23 15:30:00,2.96,3.05,2.93,3.0,947787.6106194692,0.6853,0.7061,0.6784,0.6946,947787.6106
2008-10-24 09:30:00,2.79,2.85,2.67,2.73,828761.0619469027,0.6459,0.6598,0.6182,0.6321,828761.0619
2008-10-24 10:00:00,2.73,2.77,2.72,2.73,705752.2123893806,0.6321,0.6413,0.6297,0.6321,705752.2124
2008-10-24 10:30:00,2.72,2.8,2.71,2.8,593805.3097345133,0.6297,0.6483,0.6274,0.6483,593805.3097
2008-10-24 11:00:00,2.8,2.93,2.8,2.91,537610.6194690266,0.6483,0.6784,0.6483,0.6737,537610.6195
2008-10-24 11:30:00,2.91,2.96,2.89,2.93,548672.5663716814,0.6737,0.6853,0.6691,0.6784,548672.5664
2008-10-24 12:00:00,2.93,2.96,2.88,2.94,383628.3185840708,0.6784,0.6853,0.6668,0.6807,383628.3186
2008-10-24 12:30:00,2.94,2.95,2.9,2.92,550000.0,0.6807,0.683,0.6714,0.676,550000.0
2008-10-24 13:00:00,2.92,2.96,2.92,2.93,670796.4601769912,0.676,0.6853,0.676,0.6784,670796.4602
2008-10-24 13:30:00,2.93,2.93,2.87,2.87,519469.0265486726,0.6784,0.6784,0.6645,0.6645,519469.0265
2008-10-24 14:00:00,2.87,2.92,2.86,2.91,625221.2389380531,0.6645,0.676,0.6621,0.6737,625221.2389
2008-10-24 14:30:00,2.91,2.95,2.88,2.93,980973.4513274336,0.6737,0.683,0.6668,0.6784,980973.4513
2008-10-24 15:00:00,2.92,2.95,2.89,2.94,1405752.212389381,0.676,0.683,0.6691,0.6807,1405752.2124
2008-10-24 15:30:00,2.94,2.94,2.87,2.88,1206637.168141593,0.6807,0.6807,0.6645,0.6668,1206637.1681
2008-10-27 09:30:00,2.89,3.13,2.73,3.06,1114601.7699115044,0.6691,0.7247,0.6321,0.7085,1114601.7699
2008-10-27 10:00:00,3.05,3.22,3.05,3.19,1373451.3274336285,0.7061,0.7455,0.7061,0.7386,1373451.3274
2008-10-27 10:30:00,3.2,3.39,3.17,3.28,2299557.5221238937,0.7409,0.7849,0.7339,0.7594,2299557.5221
2008-10-27 11:00:00,3.27,3.28,3.08,3.14,1274336.2831858408,0.7571,0.7594,0.7131,0.727,1274336.2832
2008-10-27 11:30:00,3.14,3.2,3.11,3.18,691592.9203539824,0.727,0.7409,0.72,0.7362,691592.9204
2008-10-27 12:00:00,3.18,3.21,3.11,3.11,486725.6637168142,0.7362,0.7432,0.72,0.72,486725.6637
2008-10-27 12:30:00,3.11,3.15,3.08,3.1,554867.2566371681,0.72,0.7293,0.7131,0.7177,554867.2566
2008-10-27 13:00:00,3.1,3.11,3.01,3.03,854424.778761062,0.7177,0.72,0.6969,0.7015,854424.7788
2008-10-27 13:30:00,3.03,3.1,3.03,3.1,426548.6725663717,0.7015,0.7177,0.7015,0.7177,426548.6726
2008-10-27 14:00:00,3.1,3.13,3.07,3.08,488938.0530973452,0.7177,0.7247,0.7108,0.7131,488938.0531
2008-10-27 14:30:00,3.07,3.11,3.07,3.1,845132.7433628319,0.7108,0.72,0.7108,0.7177,845132.7434
2008-10-27 15:00:00,3.1,3.13,3.07,3.1,836725.6637168141,0.7177,0.7247,0.7108,0.7177,836725.6637
2008-10-27 15:30:00,3.1,3.12,3.0,3.03,1325663.7168141594,0.7177,0.7223,0.6946,0.7015,1325663.7168
2008-10-28 09:30:00,3.15,3.33,3.11,3.11,498672.5663716814,0.7293,0.771,0.72,0.72,498672.5664
2008-10-28 10:00:00,3.11,3.12,2.94,2.95,485840.70796460175,0.72,0.7223,0.6807,0.683,485840.708
2008-10-28 10:30:00,2.96,2.96,2.83,2.86,407079.6460176991,0.6853,0.6853,0.6552,0.6621,407079.646
2008-10-28 11:00:00,2.86,2.94,2.84,2.9,509292.0353982301,0.6621,0.6807,0.6575,0.6714,509292.0354
2008-10-28 11:30:00,2.9,2.94,2.88,2.88,260619.46902654867,0.6714,0.6807,0.6668,0.6668,260619.469
2008-10-28 12:00:00,2.89,2.9,2.83,2.83,443805.3097345133,0.6691,0.6714,0.6552,0.6552,443805.3097
2008-10-28 12:30:00,2.83,2.86,2.81,2.82,598672.5663716814,0.6552,0.6621,0.6506,0.6529,598672.5664
2008-10-28 13:00:00,2.82,2.85,2.81,2.81,320353.98230088496,0.6529,0.6598,0.6506,0.6506,320353.9823
2008-10-28 13:30:00,2.81,2.82,2.78,2.8,726548.6725663717,0.6506,0.6529,0.6436,0.6483,726548.6726
2008-10-28 14:00:00,2.8,2.9,2.8,2.88,755752.2123893806,0.6483,0.6714,0.6483,0.6668,755752.2124
2008-10-28 14:30:00,2.88,2.98,2.86,2.94,966814.1592920354,0.6668,0.6899,0.6621,0.6807,966814.1593
2008-10-28 15:00:00,2.94,2.98,2.9,2.97,2098230.088495576,0.6807,0.6899,0.6714,0.6876,2098230.0885
2008-10-28 15:30:00,2.97,3.0,2.9,3.0,1819469.0265486727,0.6876,0.6946,0.6714,0.6946,1819469.0265
2008-10-29 09:30:00,3.03,3.32,3.03,3.25,611504.4247787611,0.7015,0.7686,0.7015,0.7524,611504.4248
2008-10-29 10:00:00,3.25,3.39,3.23,3.35,580530.9734513274,0.7524,0.7849,0.7478,0.7756,580530.9735
2008-10-29 10:30:00,3.35,3.42,3.31,3.41,472123.8938053097,0.7756,0.7918,0.7663,0.7895,472123.8938
2008-10-29 11:00:00,3.41,3.47,3.37,3.46,453097.34513274336,0.7895,0.8034,0.7802,0.8011,453097.3451
2008-10-29 11:30:00,3.46,3.57,3.44,3.54,312831.85840707965,0.8011,0.8265,0.7964,0.8196,312831.8584
2008-10-29 12:00:00,3.54,3.57,3.53,3.55,171238.93805309734,0.8196,0.8265,0.8173,0.8219,171238.9381
2008-10-29 12:30:00,3.56,3.66,3.56,3.65,369026.5486725664,0.8242,0.8474,0.8242,0.845,369026.5487
2008-10-29 13:00:00,3.65,3.67,3.61,3.63,384955.7522123894,0.845,0.8497,0.8358,0.8404,384955.7522
2008-10-29 13:30:00,3.64,3.67,3.62,3.65,983628.3185840708,0.8427,0.8497,0.8381,0.845,983628.3186
2008-10-29 14:00:00,3.65,3.65,3.6,3.64,960176.9911504424,0.845,0.845,0.8335,0.8427,960176.9912
2008-10-29 14:30:00,3.64,3.72,3.59,3.69,1480088.4955752213,0.8427,0.8613,0.8312,0.8543,1480088.4956
2008-10-29 15:00:00,3.69,3.97,3.64,3.93,1719026.5486725664,0.8543,0.9191,0.8427,0.9099,1719026.5487
2008-10-29 15:30:00,3.93,4.01,3.81,3.87,2005752.212389381,0.9099,0.9284,0.8821,0.896,2005752.2124
2008-10-30 09:30:00,3.99,4.26,3.96,4.13,934513.2743362832,0.9238,0.9863,0.9168,0.9562,934513.2743
2008-10-30 10:00:00,4.14,4.15,4.08,4.11,631858.407079646,0.9585,0.9608,0.9446,0.9515,631858.4071
2008-10-30 10:30:00,4.11,4.14,4.02,4.03,618584.0707964601,0.9515,0.9585,0.9307,0.933,618584.0708
2008-10-30 11:00:00,4.03,4.15,4.02,4.1,669911.5044247787,0.933,0.9608,0.9307,0.9492,669911.5044
2008-10-30 11:30:00,4.1,4.13,4.07,4.12,481858.407079646,0.9492,0.9562,0.9423,0.9539,481858.4071
2008-10-30 12:00:00,4.12,4.2,4.11,4.18,286283.185840708,0.9539,0.9724,0.9515,0.9678,286283.1858
2008-10-30 12:30:00,4.19,4.29,4.18,4.25,268584.0707964602,0.9701,0.9932,0.9678,0.984,268584.0708
2008-10-30 13:00:00,4.25,4.4,4.25,4.38,510176.9911504425,0.984,1.0187,0.984,1.0141,510176.9912
2008-10-30 13:30:00,4.38,4.41,4.27,4.3,850000.0,1.0141,1.021,0.9886,0.9955,850000.0
2008-10-30 14:00:00,4.3,4.34,4.27,4.29,781858.407079646,0.9955,1.0048,0.9886,0.9932,781858.4071
2008-10-30 14:30:00,4.29,4.38,4.29,4.36,2155309.7345132744,0.9932,1.0141,0.9932,1.0094,2155309.7345
2008-10-30 15:00:00,4.36,4.47,4.19,4.29,2415929.203539823,1.0094,1.0349,0.9701,0.9932,2415929.2035
2008-10-30 15:30:00,4.3,4.31,4.18,4.28,1409292.0353982302,0.9955,0.9979,0.9678,0.9909,1409292.0354
2008-10-31 09:30:00,4.15,4.4,4.07,4.35,327433.62831858406,0.9608,1.0187,0.9423,1.0071,327433.6283
2008-10-31 10:00:00,4.37,4.39,4.3,4.39,249115.0442477876,1.0117,1.0164,0.9955,1.0164,249115.0442
2008-10-31 10:30:00,4.38,4.39,4.3,4.37,460176.9911504425,1.0141,1.0164,0.9955,1.0117,460176.9912
2008-10-31 11:00:00,4.38,4.38,4.33,4.35,545575.221238938,1.0141,1.0141,1.0025,1.0071,545575.2212
2008-10-31 11:30:00,4.35,4.38,4.33,4.36,286283.185840708,1.0071,1.0141,1.0025,1.0094,286283.1858
2008-10-31 12:00:00,4.36,4.43,4.35,4.41,673893.8053097345,1.0094,1.0256,1.0071,1.021,673893.8053
2008-10-31 12:30:00,4.4,4.42,4.34,4.36,561504.4247787611,1.0187,1.0233,1.0048,1.0094,561504.4248
2008-10-31 13:00:00,4.36,4.57,4.3,4.56,916814.1592920354,1.0094,1.058,0.9955,1.0557,916814.1593
2008-10-31 13:30:00,4.56,4.65,4.56,4.65,543805.3097345133,1.0557,1.0766,1.0557,1.0766,543805.3097
2008-10-31 14:00:00,4.64,4.69,4.59,4.65,313274.33628318587,1.0743,1.0858,1.0627,1.0766,313274.3363
2008-10-31 14:30:00,4.65,4.67,4.59,4.62,221681.4159292036,1.0766,1.0812,1.0627,1.0696,221681.4159
2008-10-31 15:00:00,4.61,4.63,4.39,4.4,536725.6637168141,1.0673,1.0719,1.0164,1.0187,536725.6637
2008-10-31 15:30:00,4.4,4.44,4.29,4.37,1076991.150442478,1.0187,1.028,0.9932,1.0117,1076991.1504
2008-11-03 09:30:00,4.39,4.62,4.31,4.55,289380.5309734513,1.0164,1.0696,0.9979,1.0534,289380.531
2008-11-03 10:00:00,4.54,4.62,4.54,4.61,242035.3982300885,1.0511,1.0696,1.0511,1.0673,242035.3982
2008-11-03 10:30:00,4.61,4.62,4.56,4.57,189823.00884955752,1.0673,1.0696,1.0557,1.058,189823.0088
2008-11-03 11:00:00,4.58,4.61,4.57,4.58,254867.2566371681,1.0604,1.0673,1.058,1.0604,254867.2566
2008-11-03 11:30:00,4.58,4.61,4.57,4.57,251327.4336283186,1.0604,1.0673,1.058,1.058,251327.4336
2008-11-03 12:00:00,4.58,4.59,4.55,4.57,505309.7345132744,1.0604,1.0627,1.0534,1.058,505309.7345
2008-11-03 12:30:00,4.57,4.58,4.5,4.52,444247.7876106195,1.058,1.0604,1.0418,1.0465,444247.7876
2008-11-03 13:00:00,4.52,4.57,4.52,4.55,767699.1150442478,1.0465,1.058,1.0465,1.0534,767699.115
2008-11-03 13:30:00,4.55,4.55,4.52,4.53,497787.610619469,1.0534,1.0534,1.0465,1.0488,497787.6106
2008-11-03 14:00:00,4.53,4.53,4.47,4.49,393805.3097345133,1.0488,1.0488,1.0349,1.0395,393805.3097
2008-11-03 14:30:00,4.49,4.58,4.49,4.53,555309.7345132744,1.0395,1.0604,1.0395,1.0488,555309.7345
2008-11-03 15:00:00,4.53,4.56,4.51,4.52,559734.5132743364,1.0488,1.0557,1.0442,1.0465,559734.5133
2008-11-03 15:30:00,4.52,4.57,4.52,4.54,988938.0530973452,1.0465,1.058,1.0465,1.0511,988938.0531
2008-11-04 09:30:00,4.7,4.7,4.52,4.53,410176.9911504425,1.0881,1.0881,1.0465,1.0488,410176.9912
2008-11-04 10:00:00,4.53,4.58,4.51,4.58,121238.93805309734,1.0488,1.0604,1.0442,1.0604,121238.9381
2008-11-04 10:30:00,4.59,4.74,4.59,4.73,163274.33628318584,1.0627,1.0974,1.0627,1.0951,163274.3363
2008-11-04 11:00:00,4.74,4.78,4.71,4.72,261061.9469026549,1.0974,1.1067,1.0905,1.0928,261061.9469
2008-11-04 11:30:00,4.72,4.73,4.7,4.7,159292.0353982301,1.0928,1.0951,1.0881,1.0881,159292.0354
2008-11-04 12:00:00,4.7,4.7,4.65,4.67,126106.19469026547,1.0881,1.0881,1.0766,1.0812,126106.1947
2008-11-04 12:30:00,4.67,4.67,4.56,4.56,487168.1415929204,1.0812,1.0812,1.0557,1.0557,487168.1416
2008-11-04 13:00:00,4.56,4.6,4.51,4.51,536283.185840708,1.0557,1.065,1.0442,1.0442,536283.1858
2008-11-04 13:30:00,4.51,4.53,4.48,4.52,469026.5486725664,1.0442,1.0488,1.0372,1.0465,469026.5487
2008-11-04 14:00:00,4.52,4.53,4.46,4.48,627876.1061946903,1.0465,1.0488,1.0326,1.0372,627876.1062
2008-11-04 14:30:00,4.48,4.48,4.41,4.43,394247.7876106195,1.0372,1.0372,1.021,1.0256,394247.7876
2008-11-04 15:00:00,4.43,4.48,4.42,4.44,555309.7345132744,1.0256,1.0372,1.0233,1.028,555309.7345
2008-11-04 15:30:00,4.44,4.53,4.4,4.51,1114601.7699115044,1.028,1.0488,1.0187,1.0442,1114601.7699
2008-11-05 09:30:00,4.51,4.66,4.51,4.61,319911.50442477874,1.0442,1.0789,1.0442,1.0673,319911.5044
2008-11-05 10:00:00,4.6,4.78,4.6,4.72,500884.9557522124,1.065,1.1067,1.065,1.0928,500884.9558
2008-11-05 10:30:00,4.73,4.77,4.67,4.68,352654.8672566372,1.0951,1.1044,1.0812,1.0835,352654.8673
2008-11-05 11:00:00,4.69,4.7,4.63,4.63,180973.45132743364,1.0858,1.0881,1.0719,1.0719,180973.4513
2008-11-05 11:30:00,4.64,4.65,4.6,4.6,109734.51327433628,1.0743,1.0766,1.065,1.065,109734.5133
2008-11-05 12:00:00,4.6,4.62,4.58,4.59,101769.91150442476,1.065,1.0696,1.0604,1.0627,101769.9115
2008-11-05 12:30:00,4.59,4.6,4.49,4.5,184070.796460177,1.0627,1.065,1.0395,1.0418,184070.7965
2008-11-05 13:00:00,4.5,4.52,4.46,4.49,101327.43362831858,1.0418,1.0465,1.0326,1.0395,101327.4336
2008-11-05 13:30:00,4.49,4.51,4.48,4.49,140265.4867256637,1.0395,1.0442,1.0372,1.0395,140265.4867
2008-11-05 14:00:00,4.49,4.5,4.43,4.43,85840.70796460177,1.0395,1.0418,1.0256,1.0256,85840.708
2008-11-05 14:30:00,4.43,4.44,4.38,4.4,333185.8407079646,1.0256,1.028,1.0141,1.0187,333185.8407
2008-11-05 15:00:00,4.4,4.42,4.32,4.32,223008.84955752213,1.0187,1.0233,1.0002,1.0002,223008.8496
2008-11-05 15:30:00,4.32,4.35,4.19,4.33,939823.0088495576,1.0002,1.0071,0.9701,1.0025,939823.0088
2008-11-06 09:30:00,4.22,4.33,4.15,4.19,718584.0707964601,0.977,1.0025,0.9608,0.9701,718584.0708
2008-11-06 10:00:00,4.19,4.24,4.15,4.19,315044.2477876106,0.9701,0.9816,0.9608,0.9701,315044.2478
2008-11-06 10:30:00,4.18,4.18,4.12,4.16,177876.10619469028,0.9678,0.9678,0.9539,0.9631,177876.1062
2008-11-06 11:00:00,4.17,4.19,4.05,4.07,264159.29203539825,0.9654,0.9701,0.9377,0.9423,264159.292
2008-11-06 11:30:00,4.08,4.08,3.99,4.02,206637.16814159293,0.9446,0.9446,0.9238,0.9307,206637.1681
2008-11-06 12:00:00,4.02,4.02,3.9,3.92,283185.8407079646,0.9307,0.9307,0.9029,0.9076,283185.8407
2008-11-06 12:30:00,3.92,3.95,3.89,3.91,313716.81415929203,0.9076,0.9145,0.9006,0.9052,313716.8142
2008-11-06 13:00:00,3.91,3.93,3.88,3.93,348230.08849557524,0.9052,0.9099,0.8983,0.9099,348230.0885
2008-11-06 13:30:00,3.92,3.92,3.88,3.91,412389.3805309735,0.9076,0.9076,0.8983,0.9052,412389.3805
2008-11-06 14:00:00,3.91,3.96,3.91,3.93,410176.9911504425,0.9052,0.9168,0.9052,0.9099,410176.9912
2008-11-06 14:30:00,3.93,4.0,3.93,3.96,418584.0707964602,0.9099,0.9261,0.9099,0.9168,418584.0708
2008-11-06 15:00:00,3.96,3.96,3.89,3.93,816371.6814159292,0.9168,0.9168,0.9006,0.9099,816371.6814
2008-11-06 15:30:00,3.93,4.01,3.93,3.99,1063716.814159292,0.9099,0.9284,0.9099,0.9238,1063716.8142
2008-11-07 09:30:00,4.1,4.14,3.98,4.07,446017.69911504426,0.9492,0.9585,0.9215,0.9423,446017.6991
2008-11-07 10:00:00,4.07,4.23,4.05,4.18,570353.982300885,0.9423,0.9793,0.9377,0.9678,570353.9823
2008-11-07 10:30:00,4.18,4.19,4.11,4.12,329646.01769911504,0.9678,0.9701,0.9515,0.9539,329646.0177
2008-11-07 11:00:00,4.12,4.14,4.1,4.12,337168.14159292035,0.9539,0.9585,0.9492,0.9539,337168.1416
2008-11-07 11:30:00,4.12,4.15,4.12,4.15,191592.9203539823,0.9539,0.9608,0.9539,0.9608,191592.9204
2008-11-07 12:00:00,4.14,4.17,4.12,4.12,136725.66371681416,0.9585,0.9654,0.9539,0.9539,136725.6637
2008-11-07 12:30:00,4.11,4.15,4.1,4.15,96460.17699115044,0.9515,0.9608,0.9492,0.9608,96460.177
2008-11-07 13:00:00,4.15,4.18,4.14,4.16,142035.3982300885,0.9608,0.9678,0.9585,0.9631,142035.3982
2008-11-07 13:30:00,4.15,4.19,4.13,4.19,269469.0265486726,0.9608,0.9701,0.9562,0.9701,269469.0265
2008-11-07 14:00:00,4.19,4.19,4.16,4.16,113274.33628318584,0.9701,0.9701,0.9631,0.9631,113274.3363
2008-11-07 14:30:00,4.17,4.24,4.16,4.16,183185.8407079646,0.9654,0.9816,0.9631,0.9631,183185.8407
2008-11-07 15:00:00,4.17,4.17,4.11,4.14,480088.49557522126,0.9654,0.9654,0.9515,0.9585,480088.4956
2008-11-07 15:30:00,4.14,4.25,4.13,4.25,625663.7168141593,0.9585,0.984,0.9562,0.984,625663.7168
2008-11-10 09:30:00,4.34,4.41,4.2,4.26,176106.1946902655,1.0048,1.021,0.9724,0.9863,176106.1947
2008-11-10 10:00:00,4.26,4.28,4.16,4.19,94690.26548672566,0.9863,0.9909,0.9631,0.9701,94690.2655
2008-11-10 10:30:00,4.19,4.19,4.12,4.13,94690.26548672566,0.9701,0.9701,0.9539,0.9562,94690.2655
2008-11-10 11:00:00,4.13,4.14,4.11,4.14,297345.13274336286,0.9562,0.9585,0.9515,0.9585,297345.1327
2008-11-10 11:30:00,4.14,4.14,4.11,4.13,135398.2300884956,0.9585,0.9585,0.9515,0.9562,135398.2301
2008-11-10 12:00:00,4.13,4.16,4.1,4.1,145575.22123893804,0.9562,0.9631,0.9492,0.9492,145575.2212
2008-11-10 12:30:00,4.1,4.1,4.03,4.05,250000.0,0.9492,0.9492,0.933,0.9377,250000.0
2008-11-10 13:00:00,4.05,4.12,4.02,4.05,556637.1681415929,0.9377,0.9539,0.9307,0.9377,556637.1681
2008-11-10 13:30:00,4.06,4.13,4.04,4.12,357079.6460176991,0.94,0.9562,0.9353,0.9539,357079.646
2008-11-10 14:00:00,4.12,4.15,4.09,4.12,332743.3628318584,0.9539,0.9608,0.9469,0.9539,332743.3628
2008-11-10 14:30:00,4.11,4.13,4.06,4.07,393805.3097345133,0.9515,0.9562,0.94,0.9423,393805.3097
2008-11-10 15:00:00,4.06,4.07,4.0,4.01,327876.1061946903,0.94,0.9423,0.9261,0.9284,327876.1062
2008-11-10 15:30:00,4.01,4.02,3.95,4.0,708849.5575221239,0.9284,0.9307,0.9145,0.9261,708849.5575
2008-11-11 09:30:00,3.93,3.94,3.73,3.76,357079.6460176991,0.9099,0.9122,0.8636,0.8705,357079.646
2008-11-11 10:00:00,3.75,3.82,3.71,3.78,198672.56637168143,0.8682,0.8844,0.8589,0.8751,198672.5664
2008-11-11 10:30:00,3.78,3.83,3.77,3.78,165929.203539823,0.8751,0.8867,0.8728,0.8751,165929.2035
2008-11-11 11:00:00,3.78,3.79,3.74,3.77,55309.734513274336,0.8751,0.8775,0.8659,0.8728,55309.7345
2008-11-11 11:30:00,3.78,3.79,3.72,3.72,149557.5221238938,0.8751,0.8775,0.8613,0.8613,149557.5221
2008-11-11 12:00:00,3.73,3.74,3.71,3.74,79203.53982300885,0.8636,0.8659,0.8589,0.8659,79203.5398
2008-11-11 12:30:00,3.74,3.79,3.74,3.79,90707.96460176993,0.8659,0.8775,0.8659,0.8775,90707.9646
2008-11-11 13:00:00,3.79,3.79,3.72,3.73,158849.55752212388,0.8775,0.8775,0.8613,0.8636,158849.5575
2008-11-11 13:30:00,3.73,3.84,3.71,3.82,165044.24778761063,0.8636,0.889,0.8589,0.8844,165044.2478
2008-11-11 14:00:00,3.83,3.93,3.78,3.92,395132.7433628319,0.8867,0.9099,0.8751,0.9076,395132.7434
2008-11-11 14:30:00,3.93,3.97,3.8,3.81,426106.1946902655,0.9099,0.9191,0.8798,0.8821,426106.1947
2008-11-11 15:00:00,3.8,3.89,3.79,3.84,327876.1061946903,0.8798,0.9006,0.8775,0.889,327876.1062
2008-11-11 15:30:00,3.85,3.85,3.73,3.77,614159.2920353982,0.8914,0.8914,0.8636,0.8728,614159.292
2008-11-12 09:30:00,3.72,3.74,3.66,3.66,226548.67256637168,0.8613,0.8659,0.8474,0.8474,226548.6726
2008-11-12 10:00:00,3.65,3.72,3.56,3.56,378761.06194690266,0.845,0.8613,0.8242,0.8242,378761.0619
2008-11-12 10:30:00,3.57,3.58,3.46,3.5,305752.2123893805,0.8265,0.8288,0.8011,0.8103,305752.2124
2008-11-12 11:00:00,3.5,3.51,3.48,3.51,226548.67256637168,0.8103,0.8126,0.8057,0.8126,226548.6726
2008-11-12 11:30:00,3.51,3.58,3.51,3.58,279646.01769911504,0.8126,0.8288,0.8126,0.8288,279646.0177
2008-11-12 12:00:00,3.58,3.6,3.56,3.6,91150.4424778761,0.8288,0.8335,0.8242,0.8335,91150.4425
2008-11-12 12:30:00,3.59,3.59,3.55,3.56,100884.9557522124,0.8312,0.8312,0.8219,0.8242,100884.9558
2008-11-12 13:00:00,3.56,3.61,3.54,3.61,188053.0973451328,0.8242,0.8358,0.8196,0.8358,188053.0973
2008-11-12 13:30:00,3.61,3.61,3.57,3.57,115044.24778761064,0.8358,0.8358,0.8265,0.8265,115044.2478
2008-11-12 14:00:00,3.58,3.58,3.53,3.55,197345.13274336283,0.8288,0.8288,0.8173,0.8219,197345.1327
2008-11-12 14:30:00,3.54,3.57,3.49,3.49,161946.90265486727,0.8196,0.8265,0.808,0.808,161946.9027
2008-11-12 15:00:00,3.49,3.5,3.46,3.46,152212.38938053098,0.808,0.8103,0.8011,0.8011,152212.3894
2008-11-12 15:30:00,3.46,3.49,3.44,3.44,1141592.9203539824,0.8011,0.808,0.7964,0.7964,1141592.9204
2008-11-13 09:30:00,3.46,3.55,3.41,3.43,244690.2654867257,0.8011,0.8219,0.7895,0.7941,244690.2655
2008-11-13 10:00:00,3.42,3.51,3.42,3.48,372123.8938053097,0.7918,0.8126,0.7918,0.8057,372123.8938
2008-11-13 10:30:00,3.47,3.48,3.4,3.41,157964.6017699115,0.8034,0.8057,0.7872,0.7895,157964.6018
2008-11-13 11:00:00,3.42,3.43,3.37,3.4,226106.1946902655,0.7918,0.7941,0.7802,0.7872,226106.1947
2008-11-13 11:30:00,3.4,3.4,3.38,3.39,140265.4867256637,0.7872,0.7872,0.7825,0.7849,140265.4867
2008-11-13 12:00:00,3.39,3.39,3.36,3.37,116814.1592920354,0.7849,0.7849,0.7779,0.7802,116814.1593
2008-11-13 12:30:00,3.36,3.39,3.28,3.28,169026.54867256636,0.7779,0.7849,0.7594,0.7594,169026.5487
2008-11-13 13:00:00,3.28,3.4,3.27,3.4,226991.15044247787,0.7594,0.7872,0.7571,0.7872,226991.1504
2008-11-13 13:30:00,3.4,3.52,3.37,3.46,361946.90265486727,0.7872,0.815,0.7802,0.8011,361946.9027
2008-11-13 14:00:00,3.47,3.68,3.46,3.67,441150.4424778761,0.8034,0.852,0.8011,0.8497,441150.4425
2008-11-13 14:30:00,3.67,3.9,3.67,3.84,523451.3274336283,0.8497,0.9029,0.8497,0.889,523451.3274
2008-11-13 15:00:00,3.84,3.86,3.69,3.76,505752.21238938055,0.889,0.8937,0.8543,0.8705,505752.2124
2008-11-13 15:30:00,3.76,3.85,3.74,3.82,701769.9115044248,0.8705,0.8914,0.8659,0.8844,701769.9115
2008-11-14 09:30:00,3.76,3.88,3.75,3.85,338495.57522123895,0.8705,0.8983,0.8682,0.8914,338495.5752
2008-11-14 10:00:00,3.85,3.86,3.77,3.85,380088.49557522126,0.8914,0.8937,0.8728,0.8914,380088.4956
2008-11-14 10:30:00,3.84,3.85,3.73,3.77,223008.84955752213,0.889,0.8914,0.8636,0.8728,223008.8496
2008-11-14 11:00:00,3.77,3.85,3.73,3.79,184513.2743362832,0.8728,0.8914,0.8636,0.8775,184513.2743
2008-11-14 11:30:00,3.78,3.81,3.7,3.73,342920.3539823009,0.8751,0.8821,0.8566,0.8636,342920.354
2008-11-14 12:00:00,3.73,3.74,3.68,3.73,308849.5575221239,0.8636,0.8659,0.852,0.8636,308849.5575
2008-11-14 12:30:00,3.73,3.84,3.71,3.84,174336.2831858407,0.8636,0.889,0.8589,0.889,174336.2832
2008-11-14 13:00:00,3.83,3.84,3.73,3.83,282743.3628318584,0.8867,0.889,0.8636,0.8867,282743.3628
2008-11-14 13:30:00,3.83,3.83,3.77,3.8,227433.6283185841,0.8867,0.8867,0.8728,0.8798,227433.6283
2008-11-14 14:00:00,3.8,3.84,3.79,3.82,278318.58407079644,0.8798,0.889,0.8775,0.8844,278318.5841
2008-11-14 14:30:00,3.81,3.88,3.78,3.88,306194.6902654867,0.8821,0.8983,0.8751,0.8983,306194.6903
2008-11-14 15:00:00,3.88,3.89,3.81,3.83,328761.06194690266,0.8983,0.9006,0.8821,0.8867,328761.0619
2008-11-14 15:30:00,3.83,3.84,3.71,3.71,603982.3008849558,0.8867,0.889,0.8589,0.8589,603982.3009
2008-11-17 09:30:00,3.7,3.77,3.64,3.64,328318.5840707965,0.8566,0.8728,0.8427,0.8427,328318.5841
2008-11-17 10:00:00,3.64,3.64,3.56,3.62,333628.31858407083,0.8427,0.8427,0.8242,0.8381,333628.3186
2008-11-17 10:30:00,3.62,3.68,3.62,3.64,192035.3982300885,0.8381,0.852,0.8381,0.8427,192035.3982
2008-11-17 11:00:00,3.65,3.73,3.65,3.72,211946.90265486727,0.845,0.8636,0.845,0.8613,211946.9027
2008-11-17 11:30:00,3.72,3.78,3.7,3.78,142477.8761061947,0.8613,0.8751,0.8566,0.8751,142477.8761
2008-11-17 12:00:00,3.78,3.81,3.76,3.78,93362.83185840708,0.8751,0.8821,0.8705,0.8751,93362.8319
2008-11-17 12:30:00,3.79,3.79,3.73,3.74,204424.778761062,0.8775,0.8775,0.8636,0.8659,204424.7788
2008-11-17 13:00:00,3.74,3.74,3.71,3.73,146460.17699115045,0.8659,0.8659,0.8589,0.8636,146460.177
2008-11-17 13:30:00,3.73,3.77,3.72,3.76,230530.97345132745,0.8636,0.8728,0.8613,0.8705,230530.9735
2008-11-17 14:00:00,3.76,3.78,3.71,3.72,173893.8053097345,0.8705,0.8751,0.8589,0.8613,173893.8053
2008-11-17 14:30:00,3.73,3.76,3.7,3.7,188938.0530973452,0.8636,0.8705,0.8566,0.8566,188938.0531
2008-11-17 15:00:00,3.7,3.74,3.69,3.73,130973.45132743364,0.8566,0.8659,0.8543,0.8636,130973.4513
2008-11-17 15:30:00,3.72,3.73,3.67,3.67,372566.371681416,0.8613,0.8636,0.8497,0.8497,372566.3717
2008-11-18 09:30:00,3.66,3.76,3.62,3.67,248230.08849557524,0.8474,0.8705,0.8381,0.8497,248230.0885
2008-11-18 10:00:00,3.67,3.72,3.64,3.72,90707.96460176993,0.8497,0.8613,0.8427,0.8613,90707.9646
2008-11-18 10:30:00,3.73,3.75,3.68,3.74,101327.43362831858,0.8636,0.8682,0.852,0.8659,101327.4336
2008-11-18 11:00:00,3.74,3.74,3.66,3.69,193362.8318584071,0.8659,0.8659,0.8474,0.8543,193362.8319
2008-11-18 11:30:00,3.7,3.74,3.69,3.72,200884.9557522124,0.8566,0.8659,0.8543,0.8613,200884.9558
2008-11-18 12:00:00,3.72,3.73,3.66,3.68,119469.02654867255,0.8613,0.8636,0.8474,0.852,119469.0265
2008-11-18 12:30:00,3.67,3.69,3.67,3.67,106637.16814159292,0.8497,0.8543,0.8497,0.8497,106637.1681
2008-11-18 13:00:00,3.65,3.66,3.61,3.61,156194.69026548672,0.845,0.8474,0.8358,0.8358,156194.6903
2008-11-18 13:30:00,3.6,3.62,3.55,3.59,80973.45132743364,0.8335,0.8381,0.8219,0.8312,80973.4513
2008-11-18 14:00:00,3.58,3.59,3.53,3.55,141150.44247787612,0.8288,0.8312,0.8173,0.8219,141150.4425
2008-11-18 14:30:00,3.55,3.55,3.44,3.47,271681.4159292036,0.8219,0.8219,0.7964,0.8034,271681.4159
2008-11-18 15:00:00,3.46,3.53,3.46,3.5,279203.5398230089,0.8011,0.8173,0.8011,0.8103,279203.5398
2008-11-18 15:30:00,3.49,3.6,3.47,3.58,527433.6283185841,0.808,0.8335,0.8034,0.8288,527433.6283
2008-11-19 09:30:00,3.6,3.7,3.43,3.64,357964.60176991153,0.8335,0.8566,0.7941,0.8427,357964.6018
2008-11-19 10:00:00,3.64,3.73,3.64,3.72,204424.778761062,0.8427,0.8636,0.8427,0.8613,204424.7788
2008-11-19 10:30:00,3.71,3.72,3.6,3.6,105752.21238938054,0.8589,0.8613,0.8335,0.8335,105752.2124
2008-11-19 11:00:00,3.6,3.65,3.56,3.57,255309.7345132744,0.8335,0.845,0.8242,0.8265,255309.7345
2008-11-19 11:30:00,3.58,3.58,3.53,3.55,145132.74336283185,0.8288,0.8288,0.8173,0.8219,145132.7434
2008-11-19 12:00:00,3.55,3.55,3.48,3.49,167699.1150442478,0.8219,0.8219,0.8057,0.808,167699.115
2008-11-19 12:30:00,3.5,3.55,3.48,3.55,297345.13274336286,0.8103,0.8219,0.8057,0.8219,297345.1327
2008-11-19 13:00:00,3.55,3.55,3.5,3.5,130530.97345132745,0.8219,0.8219,0.8103,0.8103,130530.9735
2008-11-19 13:30:00,3.5,3.55,3.46,3.53,172123.89380530975,0.8103,0.8219,0.8011,0.8173,172123.8938
2008-11-19 14:00:00,3.53,3.54,3.46,3.48,349557.52212389384,0.8173,0.8196,0.8011,0.8057,349557.5221
2008-11-19 14:30:00,3.47,3.52,3.46,3.47,206194.6902654868,0.8034,0.815,0.8011,0.8034,206194.6903
2008-11-19 15:00:00,3.46,3.48,3.39,3.41,226991.15044247787,0.8011,0.8057,0.7849,0.7895,226991.1504
2008-11-19 15:30:00,3.41,3.41,3.31,3.31,497787.610619469,0.7895,0.7895,0.7663,0.7663,497787.6106
2008-11-20 09:30:00,3.3,3.44,3.09,3.11,377433.62831858406,0.764,0.7964,0.7154,0.72,377433.6283
2008-11-20 10:00:00,3.09,3.15,3.09,3.12,321681.4159292036,0.7154,0.7293,0.7154,0.7223,321681.4159
2008-11-20 10:30:00,3.13,3.19,3.11,3.19,223451.32743362832,0.7247,0.7386,0.72,0.7386,223451.3274
2008-11-20 11:00:00,3.19,3.28,3.17,3.26,279646.01769911504,0.7386,0.7594,0.7339,0.7548,279646.0177
2008-11-20 11:30:00,3.27,3.3,3.26,3.28,312831.85840707965,0.7571,0.764,0.7548,0.7594,312831.8584
2008-11-20 12:00:00,3.28,3.38,3.25,3.37,415486.7256637169,0.7594,0.7825,0.7524,0.7802,415486.7257
2008-11-20 12:30:00,3.37,3.5,3.37,3.44,251769.9115044248,0.7802,0.8103,0.7802,0.7964,251769.9115
2008-11-20 13:00:00,3.44,3.53,3.42,3.45,597787.6106194691,0.7964,0.8173,0.7918,0.7987,597787.6106
2008-11-20 13:30:00,3.46,3.51,3.4,3.45,442920.3539823009,0.8011,0.8126,0.7872,0.7987,442920.354
2008-11-20 14:00:00,3.45,3.45,3.36,3.38,442035.3982300885,0.7987,0.7987,0.7779,0.7825,442035.3982
2008-11-20 14:30:00,3.37,3.42,3.33,3.38,533185.8407079646,0.7802,0.7918,0.771,0.7825,533185.8407
2008-11-20 15:00:00,3.38,3.43,3.3,3.34,731415.9292035399,0.7825,0.7941,0.764,0.7733,731415.9292
2008-11-20 15:30:00,3.34,3.36,3.26,3.32,1426548.6725663715,0.7733,0.7779,0.7548,0.7686,1426548.6726
2008-11-21 09:30:00,3.38,3.42,3.22,3.24,548230.0884955752,0.7825,0.7918,0.7455,0.7501,548230.0885
2008-11-21 10:00:00,3.24,3.28,3.2,3.27,637168.1415929204,0.7501,0.7594,0.7409,0.7571,637168.1416
2008-11-21 10:30:00,3.27,3.28,3.19,3.2,462831.8584070797,0.7571,0.7594,0.7386,0.7409,462831.8584
2008-11-21 11:00:00,3.2,3.27,3.13,3.23,430973.4513274336,0.7409,0.7571,0.7247,0.7478,430973.4513
2008-11-21 11:30:00,3.24,3.28,3.24,3.24,230088.49557522128,0.7501,0.7594,0.7501,0.7501,230088.4956
2008-11-21 12:00:00,3.24,3.28,3.22,3.25,187168.14159292035,0.7501,0.7594,0.7455,0.7524,187168.1416
2008-11-21 12:30:00,3.24,3.29,3.24,3.27,315486.72566371685,0.7501,0.7617,0.7501,0.7571,315486.7257
2008-11-21 13:00:00,3.27,3.29,3.26,3.26,303097.34513274336,0.7571,0.7617,0.7548,0.7548,303097.3451
2008-11-21 13:30:00,3.26,3.27,3.2,3.21,288495.57522123895,0.7548,0.7571,0.7409,0.7432,288495.5752
2008-11-21 14:00:00,3.21,3.24,3.18,3.18,303982.30088495574,0.7432,0.7501,0.7362,0.7362,303982.3009
2008-11-21 14:30:00,3.17,3.18,3.12,3.14,276991.1504424779,0.7339,0.7362,0.7223,0.727,276991.1504
2008-11-21 15:00:00,3.14,3.32,3.13,3.31,467256.6371681416,0.727,0.7686,0.7247,0.7663,467256.6372
2008-11-21 15:30:00,3.31,3.44,3.3,3.42,904867.256637168,0.7663,0.7964,0.764,0.7918,904867.2566
2008-11-24 09:30:00,3.63,3.85,3.45,3.85,457964.60176991153,0.8404,0.8914,0.7987,0.8914,457964.6018
2008-11-24 10:00:00,3.85,3.94,3.82,3.92,432743.3628318584,0.8914,0.9122,0.8844,0.9076,432743.3628
2008-11-24 10:30:00,3.94,3.95,3.84,3.86,246902.65486725664,0.9122,0.9145,0.889,0.8937,246902.6549
2008-11-24 11:00:00,3.86,3.87,3.8,3.82,158407.0796460177,0.8937,0.896,0.8798,0.8844,158407.0796
2008-11-24 11:30:00,3.82,3.89,3.81,3.87,271681.4159292036,0.8844,0.9006,0.8821,0.896,271681.4159
2008-11-24 12:00:00,3.87,3.95,3.86,3.87,247345.13274336283,0.896,0.9145,0.8937,0.896,247345.1327
2008-11-24 12:30:00,3.86,3.96,3.86,3.96,405752.21238938055,0.8937,0.9168,0.8937,0.9168,405752.2124
2008-11-24 13:00:00,3.96,4.02,3.95,4.01,486283.185840708,0.9168,0.9307,0.9145,0.9284,486283.1858
2008-11-24 13:30:00,4.01,4.04,3.97,4.03,397787.610619469,0.9284,0.9353,0.9191,0.933,397787.6106
2008-11-24 14:00:00,4.04,4.04,3.99,4.02,488495.57522123895,0.9353,0.9353,0.9238,0.9307,488495.5752
2008-11-24 14:30:00,4.01,4.04,3.97,4.01,396902.65486725664,0.9284,0.9353,0.9191,0.9284,396902.6549
2008-11-24 15:00:00,4.01,4.11,3.99,4.07,712389.3805309734,0.9284,0.9515,0.9238,0.9423,712389.3805
2008-11-24 15:30:00,4.07,4.2,4.06,4.18,1206194.6902654867,0.9423,0.9724,0.94,0.9678,1206194.6903
2008-11-25 09:30:00,4.31,4.35,4.18,4.21,613716.814159292,0.9979,1.0071,0.9678,0.9747,613716.8142
2008-11-25 10:00:00,4.23,4.27,4.17,4.2,638053.0973451327,0.9793,0.9886,0.9654,0.9724,638053.0973
2008-11-25 10:30:00,4.2,4.21,4.13,4.19,383185.8407079646,0.9724,0.9747,0.9562,0.9701,383185.8407
2008-11-25 11:00:00,4.17,4.23,4.1,4.2,333185.8407079646,0.9654,0.9793,0.9492,0.9724,333185.8407
2008-11-25 11:30:00,4.19,4.26,4.19,4.21,367699.1150442478,0.9701,0.9863,0.9701,0.9747,367699.115
2008-11-25 12:00:00,4.21,4.25,4.17,4.21,338938.0530973452,0.9747,0.984,0.9654,0.9747,338938.0531
2008-11-25 12:30:00,4.21,4.27,4.19,4.25,313716.81415929203,0.9747,0.9886,0.9701,0.984,313716.8142
2008-11-25 13:00:00,4.25,4.26,4.2,4.26,259734.5132743363,0.984,0.9863,0.9724,0.9863,259734.5133
2008-11-25 13:30:00,4.26,4.33,4.26,4.31,435398.2300884956,0.9863,1.0025,0.9863,0.9979,435398.2301
2008-11-25 14:00:00,4.33,4.33,4.13,4.15,436283.185840708,1.0025,1.0025,0.9562,0.9608,436283.1858
2008-11-25 14:30:00,4.15,4.25,4.15,4.22,337610.61946902657,0.9608,0.984,0.9608,0.977,337610.6195
2008-11-25 15:00:00,4.22,4.32,4.21,4.27,497787.610619469,0.977,1.0002,0.9747,0.9886,497787.6106
2008-11-25 15:30:00,4.27,4.34,4.23,4.31,701769.9115044248,0.9886,1.0048,0.9793,0.9979,701769.9115
2008-11-26 09:30:00,4.25,4.3,4.18,4.24,230973.45132743364,0.984,0.9955,0.9678,0.9816,230973.4513
2008-11-26 10:00:00,4.26,4.27,4.2,4.22,197787.61061946905,0.9863,0.9886,0.9724,0.977,197787.6106
2008-11-26 10:30:00,4.22,4.26,4.2,4.24,183628.3185840708,0.977,0.9863,0.9724,0.9816,183628.3186
2008-11-26 11:00:00,4.24,4.28,4.2,4.27,130973.45132743364,0.9816,0.9909,0.9724,0.9886,130973.4513
2008-11-26 11:30:00,4.27,4.36,4.27,4.34,239823.00884955752,0.9886,1.0094,0.9886,1.0048,239823.0088
2008-11-26 12:00:00,4.34,4.48,4.34,4.47,233628.3185840708,1.0048,1.0372,1.0048,1.0349,233628.3186
2008-11-26 12:30:00,4.47,4.52,4.45,4.51,195132.74336283185,1.0349,1.0465,1.0303,1.0442,195132.7434
2008-11-26 13:00:00,4.51,4.53,4.48,4.5,345132.7433628319,1.0442,1.0488,1.0372,1.0418,345132.7434
2008-11-26 13:30:00,4.5,4.5,4.41,4.43,219469.02654867253,1.0418,1.0418,1.021,1.0256,219469.0265
2008-11-26 14:00:00,4.43,4.45,4.41,4.44,322566.37168141594,1.0256,1.0303,1.021,1.028,322566.3717
2008-11-26 14:30:00,4.47,4.55,4.47,4.54,511061.9469026549,1.0349,1.0534,1.0349,1.0511,511061.9469
2008-11-26 15:00:00,4.54,4.59,4.54,4.57,575663.7168141593,1.0511,1.0627,1.0511,1.058,575663.7168
2008-11-26 15:30:00,4.57,4.64,4.57,4.63,633185.8407079646,1.058,1.0743,1.058,1.0719,633185.8407
2008-11-28 09:30:00,4.64,4.72,4.58,4.61,186283.185840708,1.0743,1.0928,1.0604,1.0673,186283.1858
2008-11-28 10:00:00,4.6,4.72,4.6,4.71,104424.77876106196,1.065,1.0928,1.065,1.0905,104424.7788
2008-11-28 10:30:00,4.71,4.75,4.67,4.73,79203.53982300885,1.0905,1.0997,1.0812,1.0951,79203.5398
2008-11-28 11:00:00,4.74,4.75,4.68,4.72,88938.05309734514,1.0974,1.0997,1.0835,1.0928,88938.0531
2008-11-28 11:30:00,4.72,4.73,4.71,4.72,64601.76991150442,1.0928,1.0951,1.0905,1.0928,64601.7699
2008-11-28 12:00:00,4.72,4.74,4.72,4.73,69469.02654867257,1.0928,1.0974,1.0928,1.0951,69469.0265
2008-11-28 12:30:00,4.73,4.79,4.73,4.79,250884.9557522124,1.0951,1.109,1.0951,1.109,250884.9558
2008-12-01 09:30:00,4.72,4.79,4.47,4.51,261946.90265486727,1.0928,1.109,1.0349,1.0442,261946.9027
2008-12-01 10:00:00,4.51,4.54,4.45,4.45,190707.96460177,1.0442,1.0511,1.0303,1.0303,190707.9646
2008-12-01 10:30:00,4.45,4.45,4.4,4.4,50000.0,1.0303,1.0303,1.0187,1.0187,50000.0
2008-12-01 11:00:00,4.4,4.4,4.32,4.33,173893.8053097345,1.0187,1.0187,1.0002,1.0025,173893.8053
2008-12-01 11:30:00,4.33,4.33,4.3,4.31,143805.30973451328,1.0025,1.0025,0.9955,0.9979,143805.3097
2008-12-01 12:00:00,4.31,4.32,4.28,4.3,53097.345132743365,0.9979,1.0002,0.9909,0.9955,53097.3451
2008-12-01 12:30:00,4.3,4.31,4.26,4.28,68141.59292035399,0.9955,0.9979,0.9863,0.9909,68141.5929
2008-12-01 13:00:00,4.28,4.33,4.28,4.31,83185.8407079646,0.9909,1.0025,0.9909,0.9979,83185.8407
2008-12-01 13:30:00,4.32,4.38,4.32,4.38,288053.0973451328,1.0002,1.0141,1.0002,1.0141,288053.0973
2008-12-01 14:00:00,4.39,4.39,4.33,4.37,145575.22123893804,1.0164,1.0164,1.0025,1.0117,145575.2212
2008-12-01 14:30:00,4.36,4.43,4.36,4.41,285840.7079646017,1.0094,1.0256,1.0094,1.021,285840.708
2008-12-01 15:00:00,4.42,4.43,4.33,4.35,280530.9734513274,1.0233,1.0256,1.0025,1.0071,280530.9735
2008-12-01 15:30:00,4.35,4.38,4.26,4.28,611504.4247787611,1.0071,1.0141,0.9863,0.9909,611504.4248
2008-12-02 09:30:00,4.36,4.42,4.23,4.32,282300.88495575223,1.0094,1.0233,0.9793,1.0002,282300.885
2008-12-02 10:00:00,4.33,4.55,4.32,4.53,404867.2566371682,1.0025,1.0534,1.0002,1.0488,404867.2566
2008-12-02 10:30:00,4.53,4.64,4.52,4.52,458849.5575221239,1.0488,1.0743,1.0465,1.0465,458849.5575
2008-12-02 11:00:00,4.52,4.53,4.42,4.45,213716.81415929203,1.0465,1.0488,1.0233,1.0303,213716.8142
2008-12-02 11:30:00,4.45,4.51,4.43,4.48,245132.74336283185,1.0303,1.0442,1.0256,1.0372,245132.7434
2008-12-02 12:00:00,4.48,4.62,4.47,4.62,291150.4424778761,1.0372,1.0696,1.0349,1.0696,291150.4425
2008-12-02 12:30:00,4.61,4.63,4.57,4.59,231858.407079646,1.0673,1.0719,1.058,1.0627,231858.4071
2008-12-02 13:00:00,4.59,4.59,4.55,4.55,161946.90265486727,1.0627,1.0627,1.0534,1.0534,161946.9027
2008-12-02 13:30:00,4.55,4.56,4.34,4.36,380530.9734513274,1.0534,1.0557,1.0048,1.0094,380530.9735
2008-12-02 14:00:00,4.36,4.37,4.3,4.33,302212.389380531,1.0094,1.0117,0.9955,1.0025,302212.3894
2008-12-02 14:30:00,4.33,4.45,4.32,4.43,332300.88495575223,1.0025,1.0303,1.0002,1.0256,332300.885
2008-12-02 15:00:00,4.44,4.55,4.36,4.51,299115.0442477876,1.028,1.0534,1.0094,1.0442,299115.0442
2008-12-02 15:30:00,4.51,4.56,4.42,4.51,473893.80530973454,1.0442,1.0557,1.0233,1.0442,473893.8053
2008-12-03 09:30:00,4.46,4.48,4.33,4.39,142920.35398230088,1.0326,1.0372,1.0025,1.0164,142920.354
2008-12-03 10:00:00,4.38,4.57,4.37,4.57,218584.07079646012,1.0141,1.058,1.0117,1.058,218584.0708
2008-12-03 10:30:00,4.58,4.66,4.57,4.64,213716.81415929203,1.0604,1.0789,1.058,1.0743,213716.8142
2008-12-03 11:00:00,4.64,4.64,4.57,4.58,148672.56637168143,1.0743,1.0743,1.058,1.0604,148672.5664
2008-12-03 11:30:00,4.59,4.68,4.59,4.66,200000.0,1.0627,1.0835,1.0627,1.0789,200000.0
2008-12-03 12:00:00,4.67,4.67,4.55,4.64,137168.14159292035,1.0812,1.0812,1.0534,1.0743,137168.1416
2008-12-03 12:30:00,4.64,4.75,4.64,4.73,216371.6814159292,1.0743,1.0997,1.0743,1.0951,216371.6814
2008-12-03 13:00:00,4.73,4.75,4.59,4.59,537168.1415929204,1.0951,1.0997,1.0627,1.0627,537168.1416
2008-12-03 13:30:00,4.58,4.63,4.51,4.53,218141.592920354,1.0604,1.0719,1.0442,1.0488,218141.5929
2008-12-03 14:00:00,4.53,4.66,4.49,4.62,415044.2477876106,1.0488,1.0789,1.0395,1.0696,415044.2478
2008-12-03 14:30:00,4.62,4.72,4.61,4.62,400442.4778761062,1.0696,1.0928,1.0673,1.0696,400442.4779
2008-12-03 15:00:00,4.62,4.68,4.57,4.6,388938.0530973452,1.0696,1.0835,1.058,1.065,388938.0531
2008-12-03 15:30:00,4.6,4.69,4.58,4.68,601327.4336283186,1.065,1.0858,1.0604,1.0835,601327.4336
2008-12-04 09:30:00,4.54,4.75,4.49,4.7,349115.0442477876,1.0511,1.0997,1.0395,1.0881,349115.0442
2008-12-04 10:00:00,4.69,4.75,4.67,4.73,143362.8318584071,1.0858,1.0997,1.0812,1.0951,143362.8319
2008-12-04 10:30:00,4.73,4.79,4.72,4.76,196902.65486725664,1.0951,1.109,1.0928,1.102,196902.6549
2008-12-04 11:00:00,4.76,4.77,4.62,4.65,156194.69026548672,1.102,1.1044,1.0696,1.0766,156194.6903
2008-12-04 11:30:00,4.65,4.68,4.61,4.64,76106.19469026549,1.0766,1.0835,1.0673,1.0743,76106.1947
2008-12-04 12:00:00,4.65,4.65,4.57,4.59,105752.21238938054,1.0766,1.0766,1.058,1.0627,105752.2124
2008-12-04 12:30:00,4.59,4.61,4.55,4.56,131415.92920353982,1.0627,1.0673,1.0534,1.0557,131415.9292
2008-12-04 13:00:00,4.56,4.57,4.5,4.5,164159.29203539825,1.0557,1.058,1.0418,1.0418,164159.292
2008-12-04 13:30:00,4.5,4.54,4.49,4.5,181415.92920353985,1.0418,1.0511,1.0395,1.0418,181415.9292
2008-12-04 14:00:00,4.51,4.55,4.48,4.52,159734.5132743363,1.0442,1.0534,1.0372,1.0465,159734.5133
2008-12-04 14:30:00,4.52,4.55,4.46,4.48,321238.93805309734,1.0465,1.0534,1.0326,1.0372,321238.9381
2008-12-04 15:00:00,4.48,4.49,4.35,4.38,414159.2920353983,1.0372,1.0395,1.0071,1.0141,414159.292
2008-12-04 15:30:00,4.37,4.52,4.35,4.49,684513.2743362832,1.0117,1.0465,1.0071,1.0395,684513.2743
2008-12-05 09:30:00,4.34,4.49,4.34,4.45,150442.4778761062,1.0048,1.0395,1.0048,1.0303,150442.4779
2008-12-05 10:00:00,4.45,4.46,4.29,4.3,171681.41592920353,1.0303,1.0326,0.9932,0.9955,171681.4159
2008-12-05 10:30:00,4.3,4.36,4.26,4.33,85840.70796460177,0.9955,1.0094,0.9863,1.0025,85840.708
2008-12-05 11:00:00,4.34,4.34,4.26,4.26,37168.14159292036,1.0048,1.0048,0.9863,0.9863,37168.1416
2008-12-05 11:30:00,4.25,4.38,4.24,4.35,137610.61946902654,0.984,1.0141,0.9816,1.0071,137610.6195
2008-12-05 12:00:00,4.35,4.4,4.35,4.37,49115.04424778761,1.0071,1.0187,1.0071,1.0117,49115.0442
2008-12-05 12:30:00,4.38,4.38,4.33,4.38,61946.902654867255,1.0141,1.0141,1.0025,1.0141,61946.9027
2008-12-05 13:00:00,4.38,4.43,4.37,4.38,76106.19469026549,1.0141,1.0256,1.0117,1.0141,76106.1947
2008-12-05 13:30:00,4.38,4.52,4.37,4.47,236725.66371681416,1.0141,1.0465,1.0117,1.0349,236725.6637
2008-12-05 14:00:00,4.47,4.51,4.43,4.48,205752.21238938053,1.0349,1.0442,1.0256,1.0372,205752.2124
2008-12-05 14:30:00,4.48,4.64,4.45,4.61,572566.3716814159,1.0372,1.0743,1.0303,1.0673,572566.3717
2008-12-05 15:00:00,4.62,4.63,4.54,4.58,326548.6725663717,1.0696,1.0719,1.0511,1.0604,326548.6726
2008-12-05 15:30:00,4.59,4.68,4.58,4.63,666371.6814159292,1.0627,1.0835,1.0604,1.0719,666371.6814
2008-12-08 09:30:00,4.73,4.85,4.58,4.8,692920.3539823008,1.0951,1.1229,1.0604,1.1113,692920.354
2008-12-08 10:00:00,4.79,4.96,4.7,4.95,923008.849557522,1.109,1.1483,1.0881,1.146,923008.8496
2008-12-08 10:30:00,4.95,5.03,4.87,4.92,762831.8584070797,1.146,1.1645,1.1275,1.1391,762831.8584
2008-12-08 11:00:00,4.91,4.94,4.83,4.85,377876.1061946903,1.1368,1.1437,1.1182,1.1229,377876.1062
2008-12-08 11:30:00,4.86,4.92,4.83,4.91,441150.4424778761,1.1252,1.1391,1.1182,1.1368,441150.4425
2008-12-08 12:00:00,4.91,4.97,4.9,4.93,300000.0,1.1368,1.1507,1.1345,1.1414,300000.0
2008-12-08 12:30:00,4.93,4.94,4.89,4.91,210619.46902654867,1.1414,1.1437,1.1321,1.1368,210619.469
2008-12-08 13:00:00,4.92,4.97,4.91,4.95,270796.4601769912,1.1391,1.1507,1.1368,1.146,270796.4602
2008-12-08 13:30:00,4.95,4.95,4.86,4.91,191592.9203539823,1.146,1.146,1.1252,1.1368,191592.9204
2008-12-08 14:00:00,4.91,5.01,4.91,5.01,740707.9646017699,1.1368,1.1599,1.1368,1.1599,740707.9646
2008-12-08 14:30:00,4.99,5.02,4.97,5.02,504424.778761062,1.1553,1.1622,1.1507,1.1622,504424.7788
2008-12-08 15:00:00,5.01,5.11,5.01,5.06,560176.9911504425,1.1599,1.1831,1.1599,1.1715,560176.9912
2008-12-08 15:30:00,5.05,5.07,4.93,5.02,973008.849557522,1.1692,1.1738,1.1414,1.1622,973008.8496
2008-12-09 09:30:00,5.01,5.01,4.71,4.82,679646.0176991151,1.1599,1.1599,1.0905,1.1159,679646.0177
2008-12-09 10:00:00,4.83,4.94,4.78,4.91,385840.70796460175,1.1182,1.1437,1.1067,1.1368,385840.708
2008-12-09 10:30:00,4.92,4.97,4.9,4.93,347345.13274336286,1.1391,1.1507,1.1345,1.1414,347345.1327
2008-12-09 11:00:00,4.94,4.95,4.86,4.87,307522.1238938053,1.1437,1.146,1.1252,1.1275,307522.1239
2008-12-09 11:30:00,4.87,4.95,4.86,4.9,265486.72566371685,1.1275,1.146,1.1252,1.1345,265486.7257
2008-12-09 12:00:00,4.9,4.93,4.84,4.86,182300.8849557522,1.1345,1.1414,1.1206,1.1252,182300.885
2008-12-09 12:30:00,4.88,4.92,4.86,4.89,251327.4336283186,1.1298,1.1391,1.1252,1.1321,251327.4336
2008-12-09 13:00:00,4.88,4.91,4.79,4.79,243805.30973451328,1.1298,1.1368,1.109,1.109,243805.3097
2008-12-09 13:30:00,4.79,4.88,4.78,4.83,350000.0,1.109,1.1298,1.1067,1.1182,350000.0
2008-12-09 14:00:00,4.83,4.84,4.69,4.7,192035.3982300885,1.1182,1.1206,1.0858,1.0881,192035.3982
2008-12-09 14:30:00,4.69,4.79,4.67,4.79,334513.2743362832,1.0858,1.109,1.0812,1.109,334513.2743
2008-12-09 15:00:00,4.78,4.84,4.72,4.73,417699.1150442478,1.1067,1.1206,1.0928,1.0951,417699.115
2008-12-09 15:30:00,4.73,4.77,4.7,4.73,591150.4424778761,1.0951,1.1044,1.0881,1.0951,591150.4425
2008-12-10 09:30:00,4.76,4.87,4.71,4.72,129203.53982300885,1.102,1.1275,1.0905,1.0928,129203.5398
2008-12-10 10:00:00,4.71,4.87,4.71,4.85,259292.0353982301,1.0905,1.1275,1.0905,1.1229,259292.0354
2008-12-10 10:30:00,4.85,4.86,4.76,4.78,95132.74336283184,1.1229,1.1252,1.102,1.1067,95132.7434
2008-12-10 11:00:00,4.79,4.84,4.79,4.81,276548.6725663717,1.109,1.1206,1.109,1.1136,276548.6726
2008-12-10 11:30:00,4.84,4.87,4.82,4.86,86725.66371681416,1.1206,1.1275,1.1159,1.1252,86725.6637
2008-12-10 12:00:00,4.85,4.87,4.77,4.79,99115.0442477876,1.1229,1.1275,1.1044,1.109,99115.0442
2008-12-10 12:30:00,4.78,4.8,4.76,4.76,42920.35398230088,1.1067,1.1113,1.102,1.102,42920.354
2008-12-10 13:00:00,4.76,4.84,4.75,4.78,75221.2389380531,1.102,1.1206,1.0997,1.1067,75221.2389
2008-12-10 13:30:00,4.78,4.79,4.67,4.68,91592.9203539823,1.1067,1.109,1.0812,1.0835,91592.9204
2008-12-10 14:00:00,4.67,4.73,4.67,4.69,91150.4424778761,1.0812,1.0951,1.0812,1.0858,91150.4425
2008-12-10 14:30:00,4.69,4.78,4.69,4.73,172566.37168141594,1.0858,1.1067,1.0858,1.0951,172566.3717
2008-12-10 15:00:00,4.73,4.79,4.72,4.79,124778.7610619469,1.0951,1.109,1.0928,1.109,124778.7611
2008-12-10 15:30:00,4.8,4.84,4.77,4.83,392920.3539823009,1.1113,1.1206,1.1044,1.1182,392920.354
2008-12-11 09:30:00,4.81,4.82,4.61,4.79,142035.3982300885,1.1136,1.1159,1.0673,1.109,142035.3982
2008-12-11 10:00:00,4.8,4.91,4.78,4.88,143362.8318584071,1.1113,1.1368,1.1067,1.1298,143362.8319
2008-12-11 10:30:00,4.89,4.9,4.82,4.87,253097.34513274336,1.1321,1.1345,1.1159,1.1275,253097.3451
2008-12-11 11:00:00,4.87,4.87,4.82,4.83,265486.72566371685,1.1275,1.1275,1.1159,1.1182,265486.7257
2008-12-11 11:30:00,4.84,4.88,4.83,4.86,182743.3628318584,1.1206,1.1298,1.1182,1.1252,182743.3628
2008-12-11 12:00:00,4.87,4.89,4.84,4.85,202654.8672566372,1.1275,1.1321,1.1206,1.1229,202654.8673
2008-12-11 12:30:00,4.86,4.93,4.86,4.93,106637.16814159292,1.1252,1.1414,1.1252,1.1414,106637.1681
2008-12-11 13:00:00,4.93,4.93,4.8,4.81,145575.22123893804,1.1414,1.1414,1.1113,1.1136,145575.2212
2008-12-11 13:30:00,4.82,4.84,4.75,4.76,61061.94690265487,1.1159,1.1206,1.0997,1.102,61061.9469
2008-12-11 14:00:00,4.76,4.78,4.73,4.73,102212.38938053098,1.102,1.1067,1.0951,1.0951,102212.3894
2008-12-11 14:30:00,4.74,4.77,4.69,4.7,228318.58407079647,1.0974,1.1044,1.0858,1.0881,228318.5841
2008-12-11 15:00:00,4.7,4.7,4.61,4.62,196017.69911504423,1.0881,1.0881,1.0673,1.0696,196017.6991
2008-12-11 15:30:00,4.62,4.63,4.53,4.59,471238.9380530973,1.0696,1.0719,1.0488,1.0627,471238.9381
2008-12-12 09:30:00,4.39,4.52,4.32,4.49,364601.7699115044,1.0164,1.0465,1.0002,1.0395,364601.7699
2008-12-12 10:00:00,4.5,4.54,4.42,4.49,230088.49557522128,1.0418,1.0511,1.0233,1.0395,230088.4956
2008-12-12 10:30:00,4.48,4.59,4.45,4.58,227433.6283185841,1.0372,1.0627,1.0303,1.0604,227433.6283
2008-12-12 11:00:00,4.58,4.59,4.5,4.52,192920.35398230088,1.0604,1.0627,1.0418,1.0465,192920.354
2008-12-12 11:30:00,4.51,4.55,4.5,4.52,175663.7168141593,1.0442,1.0534,1.0418,1.0465,175663.7168
2008-12-12 12:00:00,4.52,4.6,4.52,4.59,141150.44247787612,1.0465,1.065,1.0465,1.0627,141150.4425
2008-12-12 12:30:00,4.59,4.7,4.58,4.68,144247.78761061947,1.0627,1.0881,1.0604,1.0835,144247.7876
2008-12-12 13:00:00,4.68,4.69,4.61,4.64,182743.3628318584,1.0835,1.0858,1.0673,1.0743,182743.3628
2008-12-12 13:30:00,4.64,4.65,4.54,4.58,177433.6283185841,1.0743,1.0766,1.0511,1.0604,177433.6283
2008-12-12 14:00:00,4.57,4.67,4.55,4.6,142035.3982300885,1.058,1.0812,1.0534,1.065,142035.3982
2008-12-12 14:30:00,4.6,4.74,4.56,4.7,219026.5486725664,1.065,1.0974,1.0557,1.0881,219026.5487
2008-12-12 15:00:00,4.72,4.77,4.66,4.72,351769.9115044248,1.0928,1.1044,1.0789,1.0928,351769.9115
2008-12-12 15:30:00,4.73,4.76,4.69,4.73,326106.1946902655,1.0951,1.102,1.0858,1.0951,326106.1947
2008-12-15 09:30:00,4.78,5.14,4.78,4.88,579646.0176991151,1.1067,1.19,1.1067,1.1298,579646.0177
2008-12-15 10:00:00,4.88,4.9,4.71,4.8,301327.4336283186,1.1298,1.1345,1.0905,1.1113,301327.4336
2008-12-15 10:30:00,4.8,4.83,4.66,4.67,253097.34513274336,1.1113,1.1182,1.0789,1.0812,253097.3451
2008-12-15 11:00:00,4.66,4.76,4.65,4.76,228761.06194690263,1.0789,1.102,1.0766,1.102,228761.0619
2008-12-15 11:30:00,4.75,4.83,4.75,4.79,376106.1946902655,1.0997,1.1182,1.0997,1.109,376106.1947
2008-12-15 12:00:00,4.78,4.82,4.73,4.74,185398.2300884956,1.1067,1.1159,1.0951,1.0974,185398.2301
2008-12-15 12:30:00,4.74,4.74,4.64,4.64,103982.30088495577,1.0974,1.0974,1.0743,1.0743,103982.3009
2008-12-15 13:00:00,4.64,4.66,4.6,4.64,115044.24778761064,1.0743,1.0789,1.065,1.0743,115044.2478
2008-12-15 13:30:00,4.64,4.65,4.6,4.62,192920.35398230088,1.0743,1.0766,1.065,1.0696,192920.354
2008-12-15 14:00:00,4.61,4.64,4.6,4.61,132743.36283185842,1.0673,1.0743,1.065,1.0673,132743.3628
2008-12-15 14:30:00,4.6,4.64,4.58,4.58,111504.42477876108,1.065,1.0743,1.0604,1.0604,111504.4248
2008-12-15 15:00:00,4.58,4.61,4.47,4.52,274336.2831858407,1.0604,1.0673,1.0349,1.0465,274336.2832
2008-12-15 15:30:00,4.52,4.68,4.5,4.65,729646.0176991151,1.0465,1.0835,1.0418,1.0766,729646.0177
2008-12-16 09:30:00,4.7,4.79,4.64,4.77,215929.203539823,1.0881,1.109,1.0743,1.1044,215929.2035
2008-12-16 10:00:00,4.78,4.89,4.77,4.83,311946.90265486727,1.1067,1.1321,1.1044,1.1182,311946.9027
2008-12-16 10:30:00,4.83,4.84,4.8,4.8,213274.33628318584,1.1182,1.1206,1.1113,1.1113,213274.3363
2008-12-16 11:00:00,4.8,4.85,4.8,4.83,172123.89380530975,1.1113,1.1229,1.1113,1.1182,172123.8938
2008-12-16 11:30:00,4.83,4.86,4.83,4.83,123893.80530973453,1.1182,1.1252,1.1182,1.1182,123893.8053
2008-12-16 12:00:00,4.83,4.83,4.78,4.79,171238.93805309734,1.1182,1.1182,1.1067,1.109,171238.9381
2008-12-16 12:30:00,4.79,4.79,4.75,4.76,134070.796460177,1.109,1.109,1.0997,1.102,134070.7965
2008-12-16 13:00:00,4.76,4.78,4.76,4.78,212389.38053097343,1.102,1.1067,1.102,1.1067,212389.3805
2008-12-16 13:30:00,4.78,4.79,4.77,4.78,176106.1946902655,1.1067,1.109,1.1044,1.1067,176106.1947
2008-12-16 14:00:00,4.78,4.86,4.76,4.86,373893.80530973454,1.1067,1.1252,1.102,1.1252,373893.8053
2008-12-16 14:30:00,4.86,4.92,4.78,4.82,357522.1238938053,1.1252,1.1391,1.1067,1.1159,357522.1239
2008-12-16 15:00:00,4.83,4.87,4.79,4.85,666371.6814159292,1.1182,1.1275,1.109,1.1229,666371.6814
2008-12-16 15:30:00,4.85,4.86,4.81,4.83,1027433.628318584,1.1229,1.1252,1.1136,1.1182,1027433.6283
2008-12-17 09:30:00,4.81,4.97,4.57,4.96,311946.90265486727,1.1136,1.1507,1.058,1.1483,311946.9027
2008-12-17 10:00:00,4.96,4.96,4.89,4.93,117256.6371681416,1.1483,1.1483,1.1321,1.1414,117256.6372
2008-12-17 10:30:00,4.93,5.02,4.93,4.99,121681.41592920356,1.1414,1.1622,1.1414,1.1553,121681.4159
2008-12-17 11:00:00,4.99,5.01,4.94,4.97,178761.06194690266,1.1553,1.1599,1.1437,1.1507,178761.0619
2008-12-17 11:30:00,4.97,5.02,4.97,4.98,222123.8938053097,1.1507,1.1622,1.1507,1.153,222123.8938
2008-12-17 12:00:00,4.99,5.01,4.98,4.99,184513.2743362832,1.1553,1.1599,1.153,1.1553,184513.2743
2008-12-17 12:30:00,4.99,5.04,4.97,5.04,115929.203539823,1.1553,1.1669,1.1507,1.1669,115929.2035
2008-12-17 13:00:00,5.04,5.07,5.02,5.07,251769.9115044248,1.1669,1.1738,1.1622,1.1738,251769.9115
2008-12-17 13:30:00,5.06,5.18,5.06,5.15,292035.3982300885,1.1715,1.1993,1.1715,1.1923,292035.3982
2008-12-17 14:00:00,5.15,5.19,5.15,5.15,289823.00884955755,1.1923,1.2016,1.1923,1.1923,289823.0088
2008-12-17 14:30:00,5.16,5.18,5.1,5.15,324336.2831858407,1.1946,1.1993,1.1808,1.1923,324336.2832
2008-12-17 15:00:00,5.15,5.18,5.11,5.14,394690.26548672566,1.1923,1.1993,1.1831,1.19,394690.2655
2008-12-17 15:30:00,5.14,5.14,5.04,5.04,900000.0,1.19,1.19,1.1669,1.1669,900000.0
2008-12-18 09:30:00,5.14,5.18,4.96,4.99,204867.2566371681,1.19,1.1993,1.1483,1.1553,204867.2566
2008-12-18 10:00:00,5.01,5.09,5.01,5.08,110619.46902654869,1.1599,1.1784,1.1599,1.1761,110619.469
2008-12-18 10:30:00,5.09,5.16,5.09,5.13,88495.57522123893,1.1784,1.1946,1.1784,1.1877,88495.5752
2008-12-18 11:00:00,5.13,5.14,5.06,5.11,62831.85840707965,1.1877,1.19,1.1715,1.1831,62831.8584
2008-12-18 11:30:00,5.1,5.11,5.09,5.09,115486.72566371682,1.1808,1.1831,1.1784,1.1784,115486.7257
2008-12-18 12:00:00,5.09,5.09,5.01,5.01,130088.49557522124,1.1784,1.1784,1.1599,1.1599,130088.4956
2008-12-18 12:30:00,5.01,5.05,4.99,5.04,155752.21238938053,1.1599,1.1692,1.1553,1.1669,155752.2124
2008-12-18 13:00:00,5.05,5.05,5.01,5.01,59292.03539823009,1.1692,1.1692,1.1599,1.1599,59292.0354
2008-12-18 13:30:00,5.01,5.03,4.98,5.01,248672.56637168143,1.1599,1.1645,1.153,1.1599,248672.5664
2008-12-18 14:00:00,5.01,5.01,4.96,4.99,406637.1681415929,1.1599,1.1599,1.1483,1.1553,406637.1681
2008-12-18 14:30:00,4.98,5.03,4.96,5.0,163274.33628318584,1.153,1.1645,1.1483,1.1576,163274.3363
2008-12-18 15:00:00,5.0,5.02,4.87,4.9,353097.34513274336,1.1576,1.1622,1.1275,1.1345,353097.3451
2008-12-18 15:30:00,4.88,5.02,4.88,5.02,631858.407079646,1.1298,1.1622,1.1298,1.1622,631858.4071
2008-12-19 09:30:00,4.97,5.07,4.91,5.02,199115.0442477876,1.1507,1.1738,1.1368,1.1622,199115.0442
2008-12-19 10:00:00,5.02,5.12,5.02,5.08,278761.06194690266,1.1622,1.1854,1.1622,1.1761,278761.0619
2008-12-19 10:30:00,5.08,5.16,5.02,5.14,380973.4513274336,1.1761,1.1946,1.1622,1.19,380973.4513
2008-12-19 11:00:00,5.14,5.15,5.1,5.15,369026.5486725664,1.19,1.1923,1.1808,1.1923,369026.5487
2008-12-19 11:30:00,5.14,5.15,5.1,5.11,460176.9911504425,1.19,1.1923,1.1808,1.1831,460176.9912
2008-12-19 12:00:00,5.13,5.15,5.07,5.14,300000.0,1.1877,1.1923,1.1738,1.19,300000.0
2008-12-19 12:30:00,5.14,5.14,5.1,5.11,110176.99115044248,1.19,1.19,1.1808,1.1831,110176.9912
2008-12-19 13:00:00,5.11,5.14,5.08,5.11,142035.3982300885,1.1831,1.19,1.1761,1.1831,142035.3982
2008-12-19 13:30:00,5.11,5.11,5.07,5.08,161946.90265486727,1.1831,1.1831,1.1738,1.1761,161946.9027
2008-12-19 14:00:00,5.09,5.11,5.05,5.09,189380.53097345133,1.1784,1.1831,1.1692,1.1784,189380.531
2008-12-19 14:30:00,5.1,5.14,5.07,5.1,323008.8495575221,1.1808,1.19,1.1738,1.1808,323008.8496
2008-12-19 15:00:00,5.09,5.11,5.02,5.1,398230.0884955752,1.1784,1.1831,1.1622,1.1808,398230.0885
2008-12-19 15:30:00,5.1,5.15,5.07,5.09,1104867.256637168,1.1808,1.1923,1.1738,1.1784,1104867.2566
2008-12-22 09:30:00,5.16,5.2,4.89,4.91,230088.49557522128,1.1946,1.2039,1.1321,1.1368,230088.4956
2008-12-22 10:00:00,4.91,4.91,4.82,4.88,97345.13274336285,1.1368,1.1368,1.1159,1.1298,97345.1327
2008-12-22 10:30:00,4.88,4.95,4.87,4.9,105309.73451327434,1.1298,1.146,1.1275,1.1345,105309.7345
2008-12-22 11:00:00,4.9,4.9,4.82,4.82,55752.21238938053,1.1345,1.1345,1.1159,1.1159,55752.2124
2008-12-22 11:30:00,4.83,4.86,4.8,4.85,98672.56637168142,1.1182,1.1252,1.1113,1.1229,98672.5664
2008-12-22 12:00:00,4.85,4.86,4.83,4.83,100884.9557522124,1.1229,1.1252,1.1182,1.1182,100884.9558
2008-12-22 12:30:00,4.82,4.84,4.8,4.81,161504.42477876105,1.1159,1.1206,1.1113,1.1136,161504.4248
2008-12-22 13:00:00,4.8,4.83,4.77,4.77,176106.1946902655,1.1113,1.1182,1.1044,1.1044,176106.1947
2008-12-22 13:30:00,4.77,4.79,4.72,4.74,223008.84955752213,1.1044,1.109,1.0928,1.0974,223008.8496
2008-12-22 14:00:00,4.73,4.78,4.72,4.74,183185.8407079646,1.0951,1.1067,1.0928,1.0974,183185.8407
2008-12-22 14:30:00,4.73,4.78,4.72,4.73,269026.5486725664,1.0951,1.1067,1.0928,1.0951,269026.5487
2008-12-22 15:00:00,4.74,4.75,4.69,4.71,180530.97345132745,1.0974,1.0997,1.0858,1.0905,180530.9735
2008-12-22 15:30:00,4.71,4.8,4.7,4.78,363274.33628318587,1.0905,1.1113,1.0881,1.1067,363274.3363
2008-12-23 09:30:00,4.82,4.99,4.78,4.98,415044.2477876106,1.1159,1.1553,1.1067,1.153,415044.2478
2008-12-23 10:00:00,4.97,4.97,4.89,4.91,134513.27433628318,1.1507,1.1507,1.1321,1.1368,134513.2743
2008-12-23 10:30:00,4.92,4.93,4.86,4.9,246902.65486725664,1.1391,1.1414,1.1252,1.1345,246902.6549
2008-12-23 11:00:00,4.9,4.91,4.77,4.77,117699.1150442478,1.1345,1.1368,1.1044,1.1044,117699.115
2008-12-23 11:30:00,4.77,4.77,4.71,4.72,83628.3185840708,1.1044,1.1044,1.0905,1.0928,83628.3186
2008-12-23 12:00:00,4.71,4.73,4.69,4.72,85398.23008849558,1.0905,1.0951,1.0858,1.0928,85398.2301
2008-12-23 12:30:00,4.72,4.77,4.71,4.77,89380.53097345133,1.0928,1.1044,1.0905,1.1044,89380.531
2008-12-23 13:00:00,4.76,4.79,4.76,4.78,88495.57522123893,1.102,1.109,1.102,1.1067,88495.5752
2008-12-23 13:30:00,4.78,4.82,4.78,4.8,154867.25663716815,1.1067,1.1159,1.1067,1.1113,154867.2566
2008-12-23 14:00:00,4.8,4.81,4.76,4.78,209292.0353982301,1.1113,1.1136,1.102,1.1067,209292.0354
2008-12-23 14:30:00,4.79,4.79,4.71,4.72,192035.3982300885,1.109,1.109,1.0905,1.0928,192035.3982
2008-12-23 15:00:00,4.72,4.73,4.67,4.72,231415.92920353985,1.0928,1.0951,1.0812,1.0928,231415.9292
2008-12-23 15:30:00,4.71,4.71,4.66,4.69,321681.4159292036,1.0905,1.0905,1.0789,1.0858,321681.4159
2008-12-24 09:30:00,4.72,4.82,4.57,4.69,29646.017699115044,1.0928,1.1159,1.058,1.0858,29646.0177
2008-12-24 10:00:00,4.7,4.8,4.7,4.78,83185.8407079646,1.0881,1.1113,1.0881,1.1067,83185.8407
2008-12-24 10:30:00,4.79,4.8,4.75,4.76,25221.2389380531,1.109,1.1113,1.0997,1.102,25221.2389
2008-12-24 11:00:00,4.76,4.76,4.73,4.73,26548.67256637168,1.102,1.102,1.0951,1.0951,26548.6726
2008-12-24 11:30:00,4.73,4.73,4.71,4.71,49115.04424778761,1.0951,1.0951,1.0905,1.0905,49115.0442
2008-12-24 12:00:00,4.71,4.74,4.69,4.73,44690.265486725664,1.0905,1.0974,1.0858,1.0951,44690.2655
2008-12-24 12:30:00,4.73,4.75,4.71,4.71,73893.80530973451,1.0951,1.0997,1.0905,1.0905,73893.8053
2008-12-26 09:30:00,4.75,4.84,4.73,4.73,50442.4778761062,1.0997,1.1206,1.0951,1.0951,50442.4779
2008-12-26 10:00:00,4.73,4.73,4.68,4.69,54867.25663716815,1.0951,1.0951,1.0835,1.0858,54867.2566
2008-12-26 10:30:00,4.68,4.68,4.66,4.67,20796.46017699115,1.0835,1.0835,1.0789,1.0812,20796.4602
2008-12-26 11:00:00,4.67,4.69,4.67,4.69,28761.061946902657,1.0812,1.0858,1.0812,1.0858,28761.0619
2008-12-26 11:30:00,4.69,4.69,4.68,4.69,54424.77876106195,1.0858,1.0858,1.0835,1.0858,54424.7788
2008-12-26 12:00:00,4.69,4.69,4.68,4.68,46460.176991150445,1.0858,1.0858,1.0835,1.0835,46460.177
2008-12-26 12:30:00,4.68,4.69,4.68,4.68,29646.017699115044,1.0835,1.0858,1.0835,1.0835,29646.0177
2008-12-26 13:00:00,4.68,4.68,4.65,4.65,26106.19469026549,1.0835,1.0835,1.0766,1.0766,26106.1947
2008-12-26 13:30:00,4.65,4.66,4.64,4.65,72566.37168141593,1.0766,1.0789,1.0743,1.0766,72566.3717
2008-12-26 14:00:00,4.65,4.66,4.65,4.65,35840.707964601774,1.0766,1.0789,1.0766,1.0766,35840.708
2008-12-26 14:30:00,4.65,4.68,4.65,4.68,46902.65486725664,1.0766,1.0835,1.0766,1.0835,46902.6549
2008-12-26 15:00:00,4.67,4.69,4.66,4.69,117699.1150442478,1.0812,1.0858,1.0789,1.0858,117699.115
2008-12-26 15:30:00,4.69,4.71,4.66,4.71,311504.42477876105,1.0858,1.0905,1.0789,1.0905,311504.4248
2008-12-29 09:30:00,4.67,4.72,4.58,4.65,86725.66371681416,1.0812,1.0928,1.0604,1.0766,86725.6637
2008-12-29 10:00:00,4.65,4.66,4.61,4.64,215044.24778761063,1.0766,1.0789,1.0673,1.0743,215044.2478
2008-12-29 10:30:00,4.64,4.68,4.62,4.66,140707.96460176993,1.0743,1.0835,1.0696,1.0789,140707.9646
2008-12-29 11:00:00,4.66,4.66,4.63,4.64,145132.74336283185,1.0789,1.0789,1.0719,1.0743,145132.7434
2008-12-29 11:30:00,4.65,4.65,4.62,4.64,256194.6902654868,1.0766,1.0766,1.0696,1.0743,256194.6903
2008-12-29 12:00:00,4.65,4.68,4.64,4.64,65044.24778761062,1.0766,1.0835,1.0743,1.0743,65044.2478
2008-12-29 12:30:00,4.64,4.67,4.63,4.66,65044.24778761062,1.0743,1.0812,1.0719,1.0789,65044.2478
2008-12-29 13:00:00,4.65,4.66,4.63,4.64,62389.38053097345,1.0766,1.0789,1.0719,1.0743,62389.3805
2008-12-29 13:30:00,4.64,4.67,4.64,4.66,79203.53982300885,1.0743,1.0812,1.0743,1.0789,79203.5398
2008-12-29 14:00:00,4.66,4.68,4.63,4.67,100884.9557522124,1.0789,1.0835,1.0719,1.0812,100884.9558
2008-12-29 14:30:00,4.67,4.7,4.66,4.69,80088.49557522124,1.0812,1.0881,1.0789,1.0858,80088.4956
2008-12-29 15:00:00,4.7,4.73,4.69,4.71,143362.8318584071,1.0881,1.0951,1.0858,1.0905,143362.8319
2008-12-29 15:30:00,4.72,4.76,4.68,4.72,302212.389380531,1.0928,1.102,1.0835,1.0928,302212.3894
2008-12-30 09:30:00,4.76,4.79,4.55,4.56,149115.04424778762,1.102,1.109,1.0534,1.0557,149115.0442
2008-12-30 10:00:00,4.56,4.56,4.52,4.55,140707.96460176993,1.0557,1.0557,1.0465,1.0534,140707.9646
2008-12-30 10:30:00,4.54,4.55,4.49,4.49,115044.24778761064,1.0511,1.0534,1.0395,1.0395,115044.2478
2008-12-30 11:00:00,4.49,4.55,4.49,4.54,142035.3982300885,1.0395,1.0534,1.0395,1.0511,142035.3982
2008-12-30 11:30:00,4.55,4.55,4.53,4.54,151769.9115044248,1.0534,1.0534,1.0488,1.0511,151769.9115
2008-12-30 12:00:00,4.54,4.6,4.54,4.59,188495.5752212389,1.0511,1.065,1.0511,1.0627,188495.5752
2008-12-30 12:30:00,4.59,4.59,4.53,4.59,176991.15044247787,1.0627,1.0627,1.0488,1.0627,176991.1504
2008-12-30 13:00:00,4.59,4.59,4.57,4.57,126106.19469026547,1.0627,1.0627,1.058,1.058,126106.1947
2008-12-30 13:30:00,4.57,4.57,4.53,4.57,100442.4778761062,1.058,1.058,1.0488,1.058,100442.4779
2008-12-30 14:00:00,4.56,4.6,4.55,4.59,143362.8318584071,1.0557,1.065,1.0534,1.0627,143362.8319
2008-12-30 14:30:00,4.59,4.61,4.58,4.61,150000.0,1.0627,1.0673,1.0604,1.0673,150000.0
2008-12-30 15:00:00,4.61,4.66,4.6,4.65,149557.5221238938,1.0673,1.0789,1.065,1.0766,149557.5221
2008-12-30 15:30:00,4.66,4.7,4.64,4.68,244690.2654867257,1.0789,1.0881,1.0743,1.0835,244690.2655
2008-12-31 09:30:00,4.62,4.74,4.62,4.73,130088.49557522124,1.0696,1.0974,1.0696,1.0951,130088.4956
2008-12-31 10:00:00,4.73,4.79,4.73,4.79,98230.08849557524,1.0951,1.109,1.0951,1.109,98230.0885
2008-12-31 10:30:00,4.78,4.86,4.76,4.85,143362.8318584071,1.1067,1.1252,1.102,1.1229,143362.8319
2008-12-31 11:00:00,4.86,4.97,4.85,4.97,165486.72566371682,1.1252,1.1507,1.1229,1.1507,165486.7257
2008-12-31 11:30:00,4.97,4.99,4.9,4.93,116814.1592920354,1.1507,1.1553,1.1345,1.1414,116814.1593
2008-12-31 12:00:00,4.93,4.95,4.89,4.9,77433.62831858407,1.1414,1.146,1.1321,1.1345,77433.6283
2008-12-31 12:30:00,4.9,4.92,4.9,4.9,111504.42477876108,1.1345,1.1391,1.1345,1.1345,111504.4248
2008-12-31 13:00:00,4.9,4.92,4.87,4.89,165486.72566371682,1.1345,1.1391,1.1275,1.1321,165486.7257
2008-12-31 13:30:00,4.89,4.92,4.88,4.92,127433.62831858407,1.1321,1.1391,1.1298,1.1391,127433.6283
2008-12-31 14:00:00,4.92,4.94,4.92,4.92,123008.84955752212,1.1391,1.1437,1.1391,1.1391,123008.8496
2008-12-31 14:30:00,4.92,4.94,4.87,4.89,292920.3539823009,1.1391,1.1437,1.1275,1.1321,292920.354
2008-12-31 15:00:00,4.89,4.93,4.85,4.86,265929.203539823,1.1321,1.1414,1.1229,1.1252,265929.2035
2008-12-31 15:30:00,4.86,4.86,4.8,4.83,753982.3008849558,1.1252,1.1252,1.1113,1.1182,753982.3009
2009-01-02 09:30:00,4.83,5.05,4.74,4.92,169911.50442477877,1.1182,1.1692,1.0974,1.1391,169911.5044
2009-01-02 10:00:00,4.92,5.03,4.92,5.0,154867.25663716815,1.1391,1.1645,1.1391,1.1576,154867.2566
2009-01-02 10:30:00,5.0,5.2,5.0,5.19,240707.96460177,1.1576,1.2039,1.1576,1.2016,240707.9646
2009-01-02 11:00:00,5.19,5.2,5.16,5.18,66371.68141592921,1.2016,1.2039,1.1946,1.1993,66371.6814
2009-01-02 11:30:00,5.19,5.22,5.14,5.14,100884.9557522124,1.2016,1.2085,1.19,1.19,100884.9558
2009-01-02 12:00:00,5.13,5.15,5.13,5.15,66371.68141592921,1.1877,1.1923,1.1877,1.1923,66371.6814
2009-01-02 12:30:00,5.15,5.18,5.12,5.13,111504.42477876108,1.1923,1.1993,1.1854,1.1877,111504.4248
2009-01-02 13:00:00,5.13,5.15,5.12,5.15,164159.29203539825,1.1877,1.1923,1.1854,1.1923,164159.292
2009-01-02 13:30:00,5.15,5.16,5.12,5.16,92477.87610619469,1.1923,1.1946,1.1854,1.1946,92477.8761
2009-01-02 14:00:00,5.15,5.2,5.12,5.2,123893.80530973453,1.1923,1.2039,1.1854,1.2039,123893.8053
2009-01-02 14:30:00,5.2,5.26,5.2,5.24,203097.34513274336,1.2039,1.2178,1.2039,1.2132,203097.3451
2009-01-02 15:00:00,5.25,5.29,5.24,5.27,265929.203539823,1.2155,1.2247,1.2132,1.2201,265929.2035
2009-01-02 15:30:00,5.27,5.27,5.15,5.17,596017.6991150442,1.2201,1.2201,1.1923,1.197,596017.6991
2009-01-05 09:30:00,5.21,5.23,5.09,5.12,120796.46017699115,1.2062,1.2109,1.1784,1.1854,120796.4602
2009-01-05 10:00:00,5.11,5.21,5.1,5.21,215044.24778761063,1.1831,1.2062,1.1808,1.2062,215044.2478
2009-01-05 10:30:00,5.22,5.38,5.21,5.31,369026.5486725664,1.2085,1.2456,1.2062,1.2294,369026.5487
2009-01-05 11:00:00,5.31,5.35,5.31,5.34,143362.8318584071,1.2294,1.2386,1.2294,1.2363,143362.8319
2009-01-05 11:30:00,5.34,5.43,5.34,5.38,88938.05309734514,1.2363,1.2572,1.2363,1.2456,88938.0531
2009-01-05 12:00:00,5.37,5.42,5.37,5.4,58407.0796460177,1.2433,1.2548,1.2433,1.2502,58407.0796
2009-01-05 12:30:00,5.4,5.42,5.35,5.36,86283.18584070797,1.2502,1.2548,1.2386,1.2409,86283.1858
2009-01-05 13:00:00,5.36,5.4,5.36,5.38,108407.07964601772,1.2409,1.2502,1.2409,1.2456,108407.0796
2009-01-05 13:30:00,5.39,5.43,5.35,5.42,107522.12389380531,1.2479,1.2572,1.2386,1.2548,107522.1239
2009-01-05 14:00:00,5.43,5.45,5.36,5.37,130088.49557522124,1.2572,1.2618,1.2409,1.2433,130088.4956
2009-01-05 14:30:00,5.37,5.39,5.3,5.32,136283.18584070797,1.2433,1.2479,1.2271,1.2317,136283.1858
2009-01-05 15:00:00,5.32,5.37,5.31,5.33,254867.2566371681,1.2317,1.2433,1.2294,1.234,254867.2566
2009-01-05 15:30:00,5.32,5.4,5.32,5.39,289823.00884955755,1.2317,1.2502,1.2317,1.2479,289823.0088
2009-01-06 09:30:00,5.44,5.44,5.28,5.35,626106.1946902655,1.2595,1.2595,1.2224,1.2386,626106.1947
2009-01-06 10:00:00,5.35,5.36,5.14,5.15,402654.8672566372,1.2386,1.2409,1.19,1.1923,402654.8673
2009-01-06 10:30:00,5.14,5.16,5.02,5.04,361946.90265486727,1.19,1.1946,1.1622,1.1669,361946.9027
2009-01-06 11:00:00,5.05,5.12,5.04,5.08,334955.7522123894,1.1692,1.1854,1.1669,1.1761,334955.7522
2009-01-06 11:30:00,5.08,5.11,5.03,5.04,386283.185840708,1.1761,1.1831,1.1645,1.1669,386283.1858
2009-01-06 12:00:00,5.03,5.06,4.98,4.98,480530.9734513274,1.1645,1.1715,1.153,1.153,480530.9735
2009-01-06 12:30:00,4.99,5.1,4.99,5.09,191592.9203539823,1.1553,1.1808,1.1553,1.1784,191592.9204
2009-01-06 13:00:00,5.09,5.1,5.04,5.06,392920.3539823009,1.1784,1.1808,1.1669,1.1715,392920.354
2009-01-06 13:30:00,5.06,5.08,5.05,5.08,199115.0442477876,1.1715,1.1761,1.1692,1.1761,199115.0442
2009-01-06 14:00:00,5.07,5.09,5.06,5.07,234955.75221238937,1.1738,1.1784,1.1715,1.1738,234955.7522
2009-01-06 14:30:00,5.07,5.08,5.04,5.06,391592.9203539823,1.1738,1.1761,1.1669,1.1715,391592.9204
2009-01-06 15:00:00,5.06,5.07,5.02,5.03,789380.5309734513,1.1715,1.1738,1.1622,1.1645,789380.531
2009-01-06 15:30:00,5.03,5.05,5.0,5.02,718584.0707964601,1.1645,1.1692,1.1576,1.1622,718584.0708
2009-01-07 09:30:00,4.9,4.99,4.61,4.83,250884.9557522124,1.1345,1.1553,1.0673,1.1182,250884.9558
2009-01-07 10:00:00,4.83,4.87,4.78,4.87,153539.82300884955,1.1182,1.1275,1.1067,1.1275,153539.823
2009-01-07 10:30:00,4.86,4.91,4.83,4.9,325221.2389380531,1.1252,1.1368,1.1182,1.1345,325221.2389
2009-01-07 11:00:00,4.91,4.97,4.88,4.97,132743.36283185842,1.1368,1.1507,1.1298,1.1507,132743.3628
2009-01-07 11:30:00,4.97,4.97,4.92,4.94,93805.30973451328,1.1507,1.1507,1.1391,1.1437,93805.3097
2009-01-07 12:00:00,4.94,4.96,4.9,4.91,92920.35398230088,1.1437,1.1483,1.1345,1.1368,92920.354
2009-01-07 12:30:00,4.91,4.92,4.9,4.91,80973.45132743364,1.1368,1.1391,1.1345,1.1368,80973.4513
2009-01-07 13:00:00,4.91,4.92,4.91,4.92,156194.69026548672,1.1368,1.1391,1.1368,1.1391,156194.6903
2009-01-07 13:30:00,4.91,4.97,4.91,4.97,158849.55752212388,1.1368,1.1507,1.1368,1.1507,158849.5575
2009-01-07 14:00:00,4.96,4.98,4.93,4.95,153982.30088495577,1.1483,1.153,1.1414,1.146,153982.3009
2009-01-07 14:30:00,4.95,4.96,4.87,4.88,221238.9380530973,1.146,1.1483,1.1275,1.1298,221238.9381
2009-01-07 15:00:00,4.88,4.89,4.84,4.87,201769.9115044248,1.1298,1.1321,1.1206,1.1275,201769.9115
2009-01-07 15:30:00,4.87,4.92,4.86,4.89,286283.185840708,1.1275,1.1391,1.1252,1.1321,286283.1858
2009-01-08 09:30:00,4.91,4.97,4.7,4.83,114601.76991150442,1.1368,1.1507,1.0881,1.1182,114601.7699
2009-01-08 10:00:00,4.83,4.86,4.78,4.8,98672.56637168142,1.1182,1.1252,1.1067,1.1113,98672.5664
2009-01-08 10:30:00,4.8,4.89,4.8,4.87,28318.58407079646,1.1113,1.1321,1.1113,1.1275,28318.5841
2009-01-08 11:00:00,4.87,4.92,4.83,4.83,81415.92920353982,1.1275,1.1391,1.1182,1.1182,81415.9292
2009-01-08 11:30:00,4.84,4.86,4.81,4.83,39380.53097345133,1.1206,1.1252,1.1136,1.1182,39380.531
2009-01-08 12:00:00,4.83,4.85,4.82,4.82,65929.20353982301,1.1182,1.1229,1.1159,1.1159,65929.2035
2009-01-08 12:30:00,4.82,4.82,4.78,4.79,63274.33628318584,1.1159,1.1159,1.1067,1.109,63274.3363
2009-01-08 13:00:00,4.78,4.78,4.74,4.76,63716.81415929204,1.1067,1.1067,1.0974,1.102,63716.8142
2009-01-08 13:30:00,4.75,4.77,4.74,4.76,69469.02654867257,1.0997,1.1044,1.0974,1.102,69469.0265
2009-01-08 14:00:00,4.77,4.82,4.77,4.79,61061.94690265487,1.1044,1.1159,1.1044,1.109,61061.9469
2009-01-08 14:30:00,4.78,4.85,4.76,4.84,87610.61946902655,1.1067,1.1229,1.102,1.1206,87610.6195
2009-01-08 15:00:00,4.84,4.85,4.82,4.84,129646.01769911504,1.1206,1.1229,1.1159,1.1206,129646.0177
2009-01-08 15:30:00,4.84,4.92,4.83,4.92,312831.85840707965,1.1206,1.1391,1.1182,1.1391,312831.8584
2009-01-09 09:30:00,4.87,4.93,4.7,4.75,78318.58407079647,1.1275,1.1414,1.0881,1.0997,78318.5841
2009-01-09 10:00:00,4.76,4.83,4.76,4.76,46460.176991150445,1.102,1.1182,1.102,1.102,46460.177
2009-01-09 10:30:00,4.75,4.76,4.71,4.74,55309.734513274336,1.0997,1.102,1.0905,1.0974,55309.7345
2009-01-09 11:00:00,4.72,4.81,4.71,4.8,23893.805309734515,1.0928,1.1136,1.0905,1.1113,23893.8053
2009-01-09 11:30:00,4.8,4.8,4.75,4.78,69026.54867256638,1.1113,1.1113,1.0997,1.1067,69026.5487
2009-01-09 12:00:00,4.78,4.83,4.78,4.82,81858.40707964601,1.1067,1.1182,1.1067,1.1159,81858.4071
2009-01-09 12:30:00,4.8,4.83,4.8,4.83,22566.37168141593,1.1113,1.1182,1.1113,1.1182,22566.3717
2009-01-09 13:00:00,4.83,4.83,4.79,4.8,14601.769911504423,1.1182,1.1182,1.109,1.1113,14601.7699
2009-01-09 13:30:00,4.8,4.8,4.78,4.79,41592.9203539823,1.1113,1.1113,1.1067,1.109,41592.9204
2009-01-09 14:00:00,4.78,4.81,4.78,4.8,26106.19469026549,1.1067,1.1136,1.1067,1.1113,26106.1947
2009-01-09 14:30:00,4.8,4.83,4.8,4.82,48672.566371681416,1.1113,1.1182,1.1113,1.1159,48672.5664
2009-01-09 15:00:00,4.82,4.83,4.73,4.76,125221.2389380531,1.1159,1.1182,1.0951,1.102,125221.2389
2009-01-09 15:30:00,4.76,4.83,4.74,4.76,298672.5663716814,1.102,1.1182,1.0974,1.102,298672.5664
2009-01-12 09:30:00,4.78,4.84,4.66,4.68,115486.72566371682,1.1067,1.1206,1.0789,1.0835,115486.7257
2009-01-12 10:00:00,4.69,4.7,4.67,4.68,85398.23008849558,1.0858,1.0881,1.0812,1.0835,85398.2301
2009-01-12 10:30:00,4.68,4.68,4.63,4.64,43362.83185840708,1.0835,1.0835,1.0719,1.0743,43362.8319
2009-01-12 11:00:00,4.64,4.65,4.61,4.61,138495.57522123895,1.0743,1.0766,1.0673,1.0673,138495.5752
2009-01-12 11:30:00,4.62,4.63,4.58,4.63,106637.16814159292,1.0696,1.0719,1.0604,1.0719,106637.1681
2009-01-12 12:00:00,4.62,4.66,4.61,4.63,42920.35398230088,1.0696,1.0789,1.0673,1.0719,42920.354
2009-01-12 12:30:00,4.63,4.66,4.61,4.62,58407.0796460177,1.0719,1.0789,1.0673,1.0696,58407.0796
2009-01-12 13:00:00,4.61,4.64,4.61,4.62,31415.929203539825,1.0673,1.0743,1.0673,1.0696,31415.9292
2009-01-12 13:30:00,4.63,4.64,4.62,4.62,59292.03539823009,1.0719,1.0743,1.0696,1.0696,59292.0354
2009-01-12 14:00:00,4.61,4.64,4.6,4.62,89823.00884955752,1.0673,1.0743,1.065,1.0696,89823.0088
2009-01-12 14:30:00,4.62,4.62,4.59,4.59,88495.57522123893,1.0696,1.0696,1.0627,1.0627,88495.5752
2009-01-12 15:00:00,4.59,4.6,4.56,4.58,210619.46902654867,1.0627,1.065,1.0557,1.0604,210619.469
2009-01-12 15:30:00,4.59,4.61,4.56,4.6,280530.9734513274,1.0627,1.0673,1.0557,1.065,280530.9735
2009-01-13 09:30:00,4.54,4.75,4.53,4.66,416814.1592920354,1.0511,1.0997,1.0488,1.0789,416814.1593
2009-01-13 10:00:00,4.67,4.67,4.52,4.54,167699.1150442478,1.0812,1.0812,1.0465,1.0511,167699.115
2009-01-13 10:30:00,4.55,4.63,4.52,4.62,138495.57522123895,1.0534,1.0719,1.0465,1.0696,138495.5752
2009-01-13 11:00:00,4.61,4.63,4.52,4.55,94247.78761061947,1.0673,1.0719,1.0465,1.0534,94247.7876
2009-01-13 11:30:00,4.56,4.57,4.52,4.56,87168.14159292035,1.0557,1.058,1.0465,1.0557,87168.1416
2009-01-13 12:00:00,4.56,4.57,4.54,4.55,49557.5221238938,1.0557,1.058,1.0511,1.0534,49557.5221
2009-01-13 12:30:00,4.54,4.58,4.52,4.52,82743.36283185841,1.0511,1.0604,1.0465,1.0465,82743.3628
2009-01-13 13:00:00,4.52,4.52,4.49,4.5,211504.42477876108,1.0465,1.0465,1.0395,1.0418,211504.4248
2009-01-13 13:30:00,4.5,4.5,4.45,4.45,133185.8407079646,1.0418,1.0418,1.0303,1.0303,133185.8407
2009-01-13 14:00:00,4.45,4.48,4.43,4.44,182300.8849557522,1.0303,1.0372,1.0256,1.028,182300.885
2009-01-13 14:30:00,4.44,4.54,4.44,4.5,315044.2477876106,1.028,1.0511,1.028,1.0418,315044.2478
2009-01-13 15:00:00,4.5,4.51,4.43,4.49,360619.4690265487,1.0418,1.0442,1.0256,1.0395,360619.469
2009-01-13 15:30:00,4.49,4.53,4.46,4.51,352212.389380531,1.0395,1.0488,1.0326,1.0442,352212.3894
2009-01-14 09:30:00,4.46,4.57,4.3,4.34,212389.38053097343,1.0326,1.058,0.9955,1.0048,212389.3805
2009-01-14 10:00:00,4.32,4.36,4.32,4.35,88053.09734513274,1.0002,1.0094,1.0002,1.0071,88053.0973
2009-01-14 10:30:00,4.34,4.35,4.31,4.32,188053.0973451328,1.0048,1.0071,0.9979,1.0002,188053.0973
2009-01-14 11:00:00,4.32,4.39,4.32,4.39,99557.5221238938,1.0002,1.0164,1.0002,1.0164,99557.5221
2009-01-14 11:30:00,4.39,4.41,4.38,4.41,80973.45132743364,1.0164,1.021,1.0141,1.021,80973.4513
2009-01-14 12:00:00,4.41,4.41,4.38,4.39,107522.12389380531,1.021,1.021,1.0141,1.0164,107522.1239
2009-01-14 12:30:00,4.38,4.41,4.37,4.41,126106.19469026547,1.0141,1.021,1.0117,1.021,126106.1947
2009-01-14 13:00:00,4.4,4.41,4.37,4.37,62831.85840707965,1.0187,1.021,1.0117,1.0117,62831.8584
2009-01-14 13:30:00,4.36,4.38,4.36,4.37,107522.12389380531,1.0094,1.0141,1.0094,1.0117,107522.1239
2009-01-14 14:00:00,4.37,4.4,4.35,4.36,173893.8053097345,1.0117,1.0187,1.0071,1.0094,173893.8053
2009-01-14 14:30:00,4.36,4.41,4.36,4.37,178318.58407079647,1.0094,1.021,1.0094,1.0117,178318.5841
2009-01-14 15:00:00,4.37,4.37,4.31,4.32,301327.4336283186,1.0117,1.0117,0.9979,1.0002,301327.4336
2009-01-14 15:30:00,4.32,4.36,4.31,4.33,527876.1061946902,1.0002,1.0094,0.9979,1.0025,527876.1062
2009-01-15 09:30:00,4.32,4.52,4.22,4.28,254867.2566371681,1.0002,1.0465,0.977,0.9909,254867.2566
2009-01-15 10:00:00,4.29,4.3,4.2,4.21,258407.0796460177,0.9932,0.9955,0.9724,0.9747,258407.0796
2009-01-15 10:30:00,4.21,4.23,4.18,4.21,128318.58407079648,0.9747,0.9793,0.9678,0.9747,128318.5841
2009-01-15 11:00:00,4.2,4.3,4.19,4.28,192035.3982300885,0.9724,0.9955,0.9701,0.9909,192035.3982
2009-01-15 11:30:00,4.27,4.31,4.27,4.31,144247.78761061947,0.9886,0.9979,0.9886,0.9979,144247.7876
2009-01-15 12:00:00,4.31,4.31,4.28,4.28,90265.48672566372,0.9979,0.9979,0.9909,0.9909,90265.4867
2009-01-15 12:30:00,4.28,4.31,4.28,4.3,31858.40707964602,0.9909,0.9979,0.9909,0.9955,31858.4071
2009-01-15 13:00:00,4.31,4.34,4.31,4.33,137610.61946902654,0.9979,1.0048,0.9979,1.0025,137610.6195
2009-01-15 13:30:00,4.34,4.46,4.33,4.45,184070.796460177,1.0048,1.0326,1.0025,1.0303,184070.7965
2009-01-15 14:00:00,4.45,4.56,4.44,4.53,401327.4336283186,1.0303,1.0557,1.028,1.0488,401327.4336
2009-01-15 14:30:00,4.53,4.64,4.53,4.54,415486.7256637169,1.0488,1.0743,1.0488,1.0511,415486.7257
2009-01-15 15:00:00,4.54,4.55,4.46,4.46,575663.7168141593,1.0511,1.0534,1.0326,1.0326,575663.7168
2009-01-15 15:30:00,4.46,4.46,4.36,4.39,661946.9026548673,1.0326,1.0326,1.0094,1.0164,661946.9027
2009-01-16 09:30:00,4.43,4.51,4.39,4.45,81415.92920353982,1.0256,1.0442,1.0164,1.0303,81415.9292
2009-01-16 10:00:00,4.45,4.49,4.36,4.37,387168.1415929204,1.0303,1.0395,1.0094,1.0117,387168.1416
2009-01-16 10:30:00,4.37,4.39,4.33,4.36,218584.07079646012,1.0117,1.0164,1.0025,1.0094,218584.0708
2009-01-16 11:00:00,4.35,4.36,4.32,4.36,68141.59292035399,1.0071,1.0094,1.0002,1.0094,68141.5929
2009-01-16 11:30:00,4.36,4.36,4.31,4.31,65929.20353982301,1.0094,1.0094,0.9979,0.9979,65929.2035
2009-01-16 12:00:00,4.32,4.34,4.29,4.3,145132.74336283185,1.0002,1.0048,0.9932,0.9955,145132.7434
2009-01-16 12:30:00,4.31,4.4,4.31,4.36,111946.90265486726,0.9979,1.0187,0.9979,1.0094,111946.9027
2009-01-16 13:00:00,4.37,4.4,4.33,4.36,80530.97345132743,1.0117,1.0187,1.0025,1.0094,80530.9735
2009-01-16 13:30:00,4.37,4.41,4.36,4.4,103982.30088495577,1.0117,1.021,1.0094,1.0187,103982.3009
2009-01-16 14:00:00,4.4,4.41,4.36,4.37,178318.58407079647,1.0187,1.021,1.0094,1.0117,178318.5841
2009-01-16 14:30:00,4.39,4.42,4.35,4.4,379203.5398230089,1.0164,1.0233,1.0071,1.0187,379203.5398
2009-01-16 15:00:00,4.4,4.48,4.38,4.44,692035.3982300885,1.0187,1.0372,1.0141,1.028,692035.3982
2009-01-16 15:30:00,4.43,4.47,4.42,4.45,468584.0707964602,1.0256,1.0349,1.0233,1.0303,468584.0708
2009-01-20 09:30:00,4.39,4.45,4.13,4.14,430530.9734513274,1.0164,1.0303,0.9562,0.9585,430530.9735
2009-01-20 10:00:00,4.14,4.17,4.05,4.14,354867.2566371682,0.9585,0.9654,0.9377,0.9585,354867.2566
2009-01-20 10:30:00,4.14,4.14,4.07,4.07,195132.74336283185,0.9585,0.9585,0.9423,0.9423,195132.7434
2009-01-20 11:00:00,4.07,4.16,4.07,4.1,261061.9469026549,0.9423,0.9631,0.9423,0.9492,261061.9469
2009-01-20 11:30:00,4.1,4.12,4.06,4.07,126106.19469026547,0.9492,0.9539,0.94,0.9423,126106.1947
2009-01-20 12:00:00,4.07,4.13,4.06,4.09,142920.35398230088,0.9423,0.9562,0.94,0.9469,142920.354
2009-01-20 12:30:00,4.08,4.16,4.08,4.12,153982.30088495577,0.9446,0.9631,0.9446,0.9539,153982.3009
2009-01-20 13:00:00,4.12,4.15,4.12,4.15,203097.34513274336,0.9539,0.9608,0.9539,0.9608,203097.3451
2009-01-20 13:30:00,4.15,4.15,4.12,4.12,178761.06194690266,0.9608,0.9608,0.9539,0.9539,178761.0619
2009-01-20 14:00:00,4.12,4.12,4.05,4.09,279646.01769911504,0.9539,0.9539,0.9377,0.9469,279646.0177
2009-01-20 14:30:00,4.09,4.11,4.07,4.11,329646.01769911504,0.9469,0.9515,0.9423,0.9515,329646.0177
2009-01-20 15:00:00,4.1,4.14,4.07,4.14,505752.21238938055,0.9492,0.9585,0.9423,0.9585,505752.2124
2009-01-20 15:30:00,4.14,4.17,4.04,4.07,632300.8849557522,0.9585,0.9654,0.9353,0.9423,632300.885
2009-01-21 09:30:00,4.17,4.31,4.16,4.28,296017.69911504426,0.9654,0.9979,0.9631,0.9909,296017.6991
2009-01-21 10:00:00,4.28,4.28,4.19,4.22,130088.49557522124,0.9909,0.9909,0.9701,0.977,130088.4956
2009-01-21 10:30:00,4.2,4.21,4.02,4.03,208407.0796460177,0.9724,0.9747,0.9307,0.933,208407.0796
2009-01-21 11:00:00,4.02,4.07,4.0,4.06,184955.75221238937,0.9307,0.9423,0.9261,0.94,184955.7522
2009-01-21 11:30:00,4.06,4.12,4.06,4.09,111946.90265486726,0.94,0.9539,0.94,0.9469,111946.9027
2009-01-21 12:00:00,4.09,4.14,4.07,4.07,72123.89380530974,0.9469,0.9585,0.9423,0.9423,72123.8938
2009-01-21 12:30:00,4.08,4.11,4.04,4.08,130530.97345132745,0.9446,0.9515,0.9353,0.9446,130530.9735
2009-01-21 13:00:00,4.09,4.12,4.04,4.05,65929.20353982301,0.9469,0.9539,0.9353,0.9377,65929.2035
2009-01-21 13:30:00,4.05,4.12,4.05,4.1,108407.07964601772,0.9377,0.9539,0.9377,0.9492,108407.0796
2009-01-21 14:00:00,4.1,4.13,4.07,4.1,154424.77876106196,0.9492,0.9562,0.9423,0.9492,154424.7788
2009-01-21 14:30:00,4.1,4.18,4.1,4.17,225663.7168141593,0.9492,0.9678,0.9492,0.9654,225663.7168
2009-01-21 15:00:00,4.17,4.24,4.16,4.19,471238.9380530973,0.9654,0.9816,0.9631,0.9701,471238.9381
2009-01-21 15:30:00,4.19,4.24,4.16,4.21,975221.2389380533,0.9701,0.9816,0.9631,0.9747,975221.2389
2009-01-22 09:30:00,4.11,4.15,3.96,3.97,350884.9557522124,0.9515,0.9608,0.9168,0.9191,350884.9558
2009-01-22 10:00:00,3.97,4.11,3.96,4.09,325221.2389380531,0.9191,0.9515,0.9168,0.9469,325221.2389
2009-01-22 10:30:00,4.09,4.12,4.04,4.09,81415.92920353982,0.9469,0.9539,0.9353,0.9469,81415.9292
2009-01-22 11:00:00,4.09,4.19,4.07,4.16,151769.9115044248,0.9469,0.9701,0.9423,0.9631,151769.9115
2009-01-22 11:30:00,4.16,4.17,4.11,4.12,88053.09734513274,0.9631,0.9654,0.9515,0.9539,88053.0973
2009-01-22 12:00:00,4.13,4.17,4.12,4.16,61061.94690265487,0.9562,0.9654,0.9539,0.9631,61061.9469
2009-01-22 12:30:00,4.16,4.22,4.15,4.21,115486.72566371682,0.9631,0.977,0.9608,0.9747,115486.7257
2009-01-22 13:00:00,4.2,4.28,4.19,4.26,101769.91150442476,0.9724,0.9909,0.9701,0.9863,101769.9115
2009-01-22 13:30:00,4.26,4.31,4.23,4.3,107079.64601769912,0.9863,0.9979,0.9793,0.9955,107079.646
2009-01-22 14:00:00,4.31,4.4,4.31,4.36,188938.0530973452,0.9979,1.0187,0.9979,1.0094,188938.0531
2009-01-22 14:30:00,4.35,4.36,4.22,4.27,326106.1946902655,1.0071,1.0094,0.977,0.9886,326106.1947
2009-01-22 15:00:00,4.28,4.28,4.15,4.2,248230.08849557524,0.9909,0.9909,0.9608,0.9724,248230.0885
2009-01-22 15:30:00,4.21,4.27,4.17,4.22,374336.2831858407,0.9747,0.9886,0.9654,0.977,374336.2832
2009-01-23 09:30:00,4.15,4.19,4.08,4.14,87168.14159292035,0.9608,0.9701,0.9446,0.9585,87168.1416
2009-01-23 10:00:00,4.14,4.24,4.13,4.24,140707.96460176993,0.9585,0.9816,0.9562,0.9816,140707.9646
2009-01-23 10:30:00,4.24,4.25,4.18,4.24,147787.61061946902,0.9816,0.984,0.9678,0.9816,147787.6106
2009-01-23 11:00:00,4.24,4.33,4.24,4.28,71681.41592920355,0.9816,1.0025,0.9816,0.9909,71681.4159
2009-01-23 11:30:00,4.27,4.28,4.24,4.24,88495.57522123893,0.9886,0.9909,0.9816,0.9816,88495.5752
2009-01-23 12:00:00,4.24,4.3,4.24,4.28,184955.75221238937,0.9816,0.9955,0.9816,0.9909,184955.7522
2009-01-23 12:30:00,4.28,4.28,4.22,4.24,46017.69911504425,0.9909,0.9909,0.977,0.9816,46017.6991
2009-01-23 13:00:00,4.24,4.31,4.23,4.27,51769.91150442478,0.9816,0.9979,0.9793,0.9886,51769.9115
2009-01-23 13:30:00,4.26,4.29,4.25,4.29,132743.36283185842,0.9863,0.9932,0.984,0.9932,132743.3628
2009-01-23 14:00:00,4.31,4.33,4.25,4.29,84513.27433628318,0.9979,1.0025,0.984,0.9932,84513.2743
2009-01-23 14:30:00,4.29,4.29,4.19,4.21,314601.7699115044,0.9932,0.9932,0.9701,0.9747,314601.7699
2009-01-23 15:00:00,4.21,4.26,4.19,4.21,307964.60176991153,0.9747,0.9863,0.9701,0.9747,307964.6018
2009-01-23 15:30:00,4.21,4.26,4.2,4.22,285398.2300884956,0.9747,0.9863,0.9724,0.977,285398.2301
2009-01-26 09:30:00,4.2,4.33,4.19,4.32,42920.35398230088,0.9724,1.0025,0.9701,1.0002,42920.354
2009-01-26 10:00:00,4.32,4.43,4.32,4.4,134513.27433628318,1.0002,1.0256,1.0002,1.0187,134513.2743
2009-01-26 10:30:00,4.38,4.42,4.38,4.4,67699.1150442478,1.0141,1.0233,1.0141,1.0187,67699.115
2009-01-26 11:00:00,4.41,4.43,4.36,4.38,80973.45132743364,1.021,1.0256,1.0094,1.0141,80973.4513
2009-01-26 11:30:00,4.38,4.4,4.34,4.37,59292.03539823009,1.0141,1.0187,1.0048,1.0117,59292.0354
2009-01-26 12:00:00,4.37,4.39,4.34,4.36,76991.15044247788,1.0117,1.0164,1.0048,1.0094,76991.1504
2009-01-26 12:30:00,4.37,4.37,4.31,4.31,75221.2389380531,1.0117,1.0117,0.9979,0.9979,75221.2389
2009-01-26 13:00:00,4.31,4.34,4.29,4.32,84955.75221238939,0.9979,1.0048,0.9932,1.0002,84955.7522
2009-01-26 13:30:00,4.31,4.31,4.25,4.26,47345.13274336283,0.9979,0.9979,0.984,0.9863,47345.1327
2009-01-26 14:00:00,4.27,4.27,4.2,4.21,50000.0,0.9886,0.9886,0.9724,0.9747,50000.0
2009-01-26 14:30:00,4.22,4.29,4.2,4.29,98672.56637168142,0.977,0.9932,0.9724,0.9932,98672.5664
2009-01-26 15:00:00,4.29,4.37,4.28,4.35,118141.592920354,0.9932,1.0117,0.9909,1.0071,118141.5929
2009-01-26 15:30:00,4.35,4.35,4.24,4.27,221681.4159292036,1.0071,1.0071,0.9816,0.9886,221681.4159
2009-01-27 09:30:00,4.32,4.41,4.27,4.36,247787.61061946905,1.0002,1.021,0.9886,1.0094,247787.6106
2009-01-27 10:00:00,4.34,4.34,4.22,4.29,111504.42477876108,1.0048,1.0048,0.977,0.9932,111504.4248
2009-01-27 10:30:00,4.29,4.29,4.25,4.29,74336.28318584072,0.9932,0.9932,0.984,0.9932,74336.2832
2009-01-27 11:00:00,4.29,4.32,4.28,4.31,148672.56637168143,0.9932,1.0002,0.9909,0.9979,148672.5664
2009-01-27 11:30:00,4.33,4.33,4.27,4.27,67256.63716814159,1.0025,1.0025,0.9886,0.9886,67256.6372
2009-01-27 12:00:00,4.26,4.33,4.24,4.32,86725.66371681416,0.9863,1.0025,0.9816,1.0002,86725.6637
2009-01-27 12:30:00,4.32,4.33,4.29,4.31,69026.54867256638,1.0002,1.0025,0.9932,0.9979,69026.5487
2009-01-27 13:00:00,4.31,4.33,4.26,4.29,70353.98230088496,0.9979,1.0025,0.9863,0.9932,70353.9823
2009-01-27 13:30:00,4.28,4.31,4.24,4.26,103982.30088495577,0.9909,0.9979,0.9816,0.9863,103982.3009
2009-01-27 14:00:00,4.25,4.27,4.24,4.24,112831.85840707964,0.984,0.9886,0.9816,0.9816,112831.8584
2009-01-27 14:30:00,4.24,4.31,4.23,4.3,160619.46902654867,0.9816,0.9979,0.9793,0.9955,160619.469
2009-01-27 15:00:00,4.3,4.31,4.25,4.27,167256.6371681416,0.9955,0.9979,0.984,0.9886,167256.6372
2009-01-27 15:30:00,4.28,4.29,4.26,4.27,211946.90265486727,0.9909,0.9932,0.9863,0.9886,211946.9027
2009-01-28 09:30:00,4.38,4.47,4.35,4.46,146902.65486725664,1.0141,1.0349,1.0071,1.0326,146902.6549
2009-01-28 10:00:00,4.47,4.48,4.44,4.48,132743.36283185842,1.0349,1.0372,1.028,1.0372,132743.3628
2009-01-28 10:30:00,4.47,4.52,4.47,4.47,87168.14159292035,1.0349,1.0465,1.0349,1.0349,87168.1416
2009-01-28 11:00:00,4.48,4.49,4.47,4.49,66371.68141592921,1.0372,1.0395,1.0349,1.0395,66371.6814
2009-01-28 11:30:00,4.49,4.5,4.48,4.5,104867.25663716816,1.0395,1.0418,1.0372,1.0418,104867.2566
2009-01-28 12:00:00,4.5,4.5,4.45,4.49,142035.3982300885,1.0418,1.0418,1.0303,1.0395,142035.3982
2009-01-28 12:30:00,4.48,4.49,4.47,4.47,79646.01769911505,1.0372,1.0395,1.0349,1.0349,79646.0177
2009-01-28 13:00:00,4.47,4.47,4.44,4.47,55309.734513274336,1.0349,1.0349,1.028,1.0349,55309.7345
2009-01-28 13:30:00,4.46,4.46,4.42,4.42,83628.3185840708,1.0326,1.0326,1.0233,1.0233,83628.3186
2009-01-28 14:00:00,4.42,4.5,4.41,4.49,306194.6902654867,1.0233,1.0418,1.021,1.0395,306194.6903
2009-01-28 14:30:00,4.49,4.51,4.43,4.46,252212.38938053092,1.0395,1.0442,1.0256,1.0326,252212.3894
2009-01-28 15:00:00,4.46,4.48,4.42,4.47,319469.0265486726,1.0326,1.0372,1.0233,1.0349,319469.0265
2009-01-28 15:30:00,4.47,4.48,4.44,4.46,508407.0796460177,1.0349,1.0372,1.028,1.0326,508407.0796
2009-01-29 09:30:00,4.44,4.44,4.27,4.29,129646.01769911504,1.028,1.028,0.9886,0.9932,129646.0177
2009-01-29 10:00:00,4.29,4.35,4.25,4.31,109734.51327433628,0.9932,1.0071,0.984,0.9979,109734.5133
2009-01-29 10:30:00,4.31,4.33,4.28,4.32,46902.65486725664,0.9979,1.0025,0.9909,1.0002,46902.6549
2009-01-29 11:00:00,4.31,4.34,4.3,4.3,81415.92920353982,0.9979,1.0048,0.9955,0.9955,81415.9292
2009-01-29 11:30:00,4.3,4.32,4.3,4.3,148672.56637168143,0.9955,1.0002,0.9955,0.9955,148672.5664
2009-01-29 12:00:00,4.3,4.33,4.29,4.31,170796.46017699115,0.9955,1.0025,0.9932,0.9979,170796.4602
2009-01-29 12:30:00,4.31,4.31,4.23,4.23,213716.81415929203,0.9979,0.9979,0.9793,0.9793,213716.8142
2009-01-29 13:00:00,4.23,4.31,4.22,4.3,357964.60176991153,0.9793,0.9979,0.977,0.9955,357964.6018
2009-01-29 13:30:00,4.3,4.3,4.26,4.27,123008.84955752212,0.9955,0.9955,0.9863,0.9886,123008.8496
2009-01-29 14:00:00,4.27,4.29,4.26,4.27,138495.57522123895,0.9886,0.9932,0.9863,0.9886,138495.5752
2009-01-29 14:30:00,4.28,4.31,4.26,4.26,167699.1150442478,0.9909,0.9979,0.9863,0.9863,167699.115
2009-01-29 15:00:00,4.26,4.28,4.22,4.22,204867.2566371681,0.9863,0.9909,0.977,0.977,204867.2566
2009-01-29 15:30:00,4.22,4.23,4.18,4.21,380973.4513274336,0.977,0.9793,0.9678,0.9747,380973.4513
2009-01-30 09:30:00,4.26,4.32,4.16,4.16,310619.4690265487,0.9863,1.0002,0.9631,0.9631,310619.469
2009-01-30 10:00:00,4.16,4.17,4.09,4.09,473893.80530973454,0.9631,0.9654,0.9469,0.9469,473893.8053
2009-01-30 10:30:00,4.09,4.14,4.09,4.13,211061.9469026549,0.9469,0.9585,0.9469,0.9562,211061.9469
2009-01-30 11:00:00,4.14,4.17,4.12,4.12,136725.66371681416,0.9585,0.9654,0.9539,0.9539,136725.6637
2009-01-30 11:30:00,4.12,4.19,4.12,4.18,163274.33628318584,0.9539,0.9701,0.9539,0.9678,163274.3363
2009-01-30 12:00:00,4.18,4.23,4.18,4.22,98672.56637168142,0.9678,0.9793,0.9678,0.977,98672.5664
2009-01-30 12:30:00,4.22,4.3,4.22,4.3,125221.2389380531,0.977,0.9955,0.977,0.9955,125221.2389
2009-01-30 13:00:00,4.3,4.34,4.24,4.25,129646.01769911504,0.9955,1.0048,0.9816,0.984,129646.0177
2009-01-30 13:30:00,4.24,4.25,4.19,4.25,141150.44247787612,0.9816,0.984,0.9701,0.984,141150.4425
2009-01-30 14:00:00,4.25,4.27,4.21,4.26,169026.54867256636,0.984,0.9886,0.9747,0.9863,169026.5487
2009-01-30 14:30:00,4.25,4.27,4.2,4.22,129646.01769911504,0.984,0.9886,0.9724,0.977,129646.0177
2009-01-30 15:00:00,4.22,4.24,4.18,4.2,226106.1946902655,0.977,0.9816,0.9678,0.9724,226106.1947
2009-01-30 15:30:00,4.2,4.24,4.19,4.21,442920.3539823009,0.9724,0.9816,0.9701,0.9747,442920.354
2009-02-02 09:30:00,4.16,4.2,4.09,4.17,188938.0530973452,0.9631,0.9724,0.9469,0.9654,188938.0531
2009-02-02 10:00:00,4.17,4.26,4.17,4.23,62389.38053097345,0.9654,0.9863,0.9654,0.9793,62389.3805
2009-02-02 10:30:00,4.23,4.24,4.14,4.17,103097.34513274336,0.9793,0.9816,0.9585,0.9654,103097.3451
2009-02-02 11:00:00,4.17,4.21,4.17,4.2,171681.41592920353,0.9654,0.9747,0.9654,0.9724,171681.4159
2009-02-02 11:30:00,4.2,4.23,4.2,4.22,39823.008849557526,0.9724,0.9793,0.9724,0.977,39823.0088
2009-02-02 12:00:00,4.23,4.24,4.2,4.22,94247.78761061947,0.9793,0.9816,0.9724,0.977,94247.7876
2009-02-02 12:30:00,4.22,4.26,4.21,4.22,118141.592920354,0.977,0.9863,0.9747,0.977,118141.5929
2009-02-02 13:00:00,4.21,4.22,4.19,4.21,97345.13274336285,0.9747,0.977,0.9701,0.9747,97345.1327
2009-02-02 13:30:00,4.21,4.22,4.19,4.19,146017.69911504426,0.9747,0.977,0.9701,0.9701,146017.6991
2009-02-02 14:00:00,4.19,4.22,4.19,4.21,125221.2389380531,0.9701,0.977,0.9701,0.9747,125221.2389
2009-02-02 14:30:00,4.21,4.22,4.19,4.21,125663.7168141593,0.9747,0.977,0.9701,0.9747,125663.7168
2009-02-02 15:00:00,4.21,4.28,4.2,4.26,224778.7610619469,0.9747,0.9909,0.9724,0.9863,224778.7611
2009-02-02 15:30:00,4.26,4.29,4.23,4.25,331858.407079646,0.9863,0.9932,0.9793,0.984,331858.4071
2009-02-03 09:30:00,4.24,4.3,4.17,4.22,112831.85840707964,0.9816,0.9955,0.9654,0.977,112831.8584
2009-02-03 10:00:00,4.23,4.26,4.17,4.23,200442.4778761062,0.9793,0.9863,0.9654,0.9793,200442.4779
2009-02-03 10:30:00,4.22,4.24,4.2,4.21,76106.19469026549,0.977,0.9816,0.9724,0.9747,76106.1947
2009-02-03 11:00:00,4.22,4.27,4.22,4.22,88053.09734513274,0.977,0.9886,0.977,0.977,88053.0973
2009-02-03 11:30:00,4.22,4.22,4.2,4.21,96017.69911504423,0.977,0.977,0.9724,0.9747,96017.6991
2009-02-03 12:00:00,4.2,4.21,4.18,4.19,160619.46902654867,0.9724,0.9747,0.9678,0.9701,160619.469
2009-02-03 12:30:00,4.19,4.22,4.19,4.2,141150.44247787612,0.9701,0.977,0.9701,0.9724,141150.4425
2009-02-03 13:00:00,4.2,4.21,4.19,4.19,158849.55752212388,0.9724,0.9747,0.9701,0.9701,158849.5575
2009-02-03 13:30:00,4.19,4.22,4.19,4.2,123893.80530973453,0.9701,0.977,0.9701,0.9724,123893.8053
2009-02-03 14:00:00,4.2,4.26,4.2,4.22,109292.03539823007,0.9724,0.9863,0.9724,0.977,109292.0354
2009-02-03 14:30:00,4.23,4.29,4.22,4.27,170353.98230088496,0.9793,0.9932,0.977,0.9886,170353.9823
2009-02-03 15:00:00,4.26,4.31,4.24,4.29,330530.9734513274,0.9863,0.9979,0.9816,0.9932,330530.9735
2009-02-03 15:30:00,4.3,4.3,4.23,4.25,523893.80530973454,0.9955,0.9955,0.9793,0.984,523893.8053
2009-02-04 09:30:00,4.28,4.29,4.15,4.19,137610.61946902654,0.9909,0.9932,0.9608,0.9701,137610.6195
2009-02-04 10:00:00,4.19,4.22,4.14,4.17,201769.9115044248,0.9701,0.977,0.9585,0.9654,201769.9115
2009-02-04 10:30:00,4.17,4.18,4.13,4.15,407964.60176991153,0.9654,0.9678,0.9562,0.9608,407964.6018
2009-02-04 11:00:00,4.14,4.14,4.11,4.11,305752.2123893805,0.9585,0.9585,0.9515,0.9515,305752.2124
2009-02-04 11:30:00,4.11,4.12,4.03,4.03,189823.00884955752,0.9515,0.9539,0.933,0.933,189823.0088
2009-02-04 12:00:00,4.03,4.05,4.01,4.03,249115.0442477876,0.933,0.9377,0.9284,0.933,249115.0442
2009-02-04 12:30:00,4.03,4.04,4.03,4.03,149557.5221238938,0.933,0.9353,0.933,0.933,149557.5221
2009-02-04 13:00:00,4.03,4.04,4.02,4.03,292920.3539823009,0.933,0.9353,0.9307,0.933,292920.354
2009-02-04 13:30:00,4.03,4.03,3.98,3.99,325663.7168141593,0.933,0.933,0.9215,0.9238,325663.7168
2009-02-04 14:00:00,3.99,4.0,3.89,3.9,796017.6991150443,0.9238,0.9261,0.9006,0.9029,796017.6991
2009-02-04 14:30:00,3.9,3.91,3.84,3.85,904424.778761062,0.9029,0.9052,0.889,0.8914,904424.7788
2009-02-04 15:00:00,3.84,3.9,3.77,3.81,1406637.168141593,0.889,0.9029,0.8728,0.8821,1406637.1681
2009-02-04 15:30:00,3.81,3.95,3.81,3.95,1653539.8230088495,0.8821,0.9145,0.8821,0.9145,1653539.823
2009-02-05 09:30:00,3.96,4.58,3.96,4.51,2465486.725663717,0.9168,1.0604,0.9168,1.0442,2465486.7257
2009-02-05 10:00:00,4.51,4.69,4.47,4.58,2130973.451327434,1.0442,1.0858,1.0349,1.0604,2130973.4513
2009-02-05 10:30:00,4.56,4.61,4.48,4.54,983628.3185840708,1.0557,1.0673,1.0372,1.0511,983628.3186
2009-02-05 11:00:00,4.55,4.66,4.55,4.63,649557.5221238938,1.0534,1.0789,1.0534,1.0719,649557.5221
2009-02-05 11:30:00,4.63,4.77,4.62,4.74,573008.8495575221,1.0719,1.1044,1.0696,1.0974,573008.8496
2009-02-05 12:00:00,4.74,4.77,4.7,4.73,584070.796460177,1.0974,1.1044,1.0881,1.0951,584070.7965
2009-02-05 12:30:00,4.72,4.85,4.71,4.85,415929.203539823,1.0928,1.1229,1.0905,1.1229,415929.2035
2009-02-05 13:00:00,4.85,4.94,4.78,4.81,666371.6814159292,1.1229,1.1437,1.1067,1.1136,666371.6814
2009-02-05 13:30:00,4.8,4.84,4.78,4.81,414601.7699115044,1.1113,1.1206,1.1067,1.1136,414601.7699
2009-02-05 14:00:00,4.81,4.83,4.78,4.82,470353.98230088496,1.1136,1.1182,1.1067,1.1159,470353.9823
2009-02-05 14:30:00,4.82,4.86,4.76,4.77,655752.2123893806,1.1159,1.1252,1.102,1.1044,655752.2124
2009-02-05 15:00:00,4.77,4.81,4.7,4.76,852212.389380531,1.1044,1.1136,1.0881,1.102,852212.3894
2009-02-05 15:30:00,4.76,4.77,4.7,4.74,1465929.203539823,1.102,1.1044,1.0881,1.0974,1465929.2035
2009-02-06 09:30:00,4.86,4.97,4.86,4.92,416371.6814159292,1.1252,1.1507,1.1252,1.1391,416371.6814
2009-02-06 10:00:00,4.92,4.97,4.87,4.91,383185.8407079646,1.1391,1.1507,1.1275,1.1368,383185.8407
2009-02-06 10:30:00,4.91,4.94,4.86,4.87,396460.1769911504,1.1368,1.1437,1.1252,1.1275,396460.177
2009-02-06 11:00:00,4.87,4.94,4.87,4.94,214159.29203539825,1.1275,1.1437,1.1275,1.1437,214159.292
2009-02-06 11:30:00,4.94,4.95,4.9,4.92,186283.185840708,1.1437,1.146,1.1345,1.1391,186283.1858
2009-02-06 12:00:00,4.92,5.01,4.9,5.01,376991.1504424779,1.1391,1.1599,1.1345,1.1599,376991.1504
2009-02-06 12:30:00,5.01,5.04,4.99,5.02,428318.5840707965,1.1599,1.1669,1.1553,1.1622,428318.5841
2009-02-06 13:00:00,5.02,5.05,4.98,4.98,653097.3451327434,1.1622,1.1692,1.153,1.153,653097.3451
2009-02-06 13:30:00,4.98,5.02,4.98,5.0,269911.50442477874,1.153,1.1622,1.153,1.1576,269911.5044
2009-02-06 14:00:00,5.0,5.0,4.95,4.97,385840.70796460175,1.1576,1.1576,1.146,1.1507,385840.708
2009-02-06 14:30:00,4.98,5.01,4.97,5.0,725663.7168141593,1.153,1.1599,1.1507,1.1576,725663.7168
2009-02-06 15:00:00,5.0,5.03,4.95,5.02,875663.7168141593,1.1576,1.1645,1.146,1.1622,875663.7168
2009-02-06 15:30:00,5.03,5.09,4.99,5.04,1131858.407079646,1.1645,1.1784,1.1553,1.1669,1131858.4071
2009-02-09 09:30:00,5.06,5.06,4.9,5.05,401327.4336283186,1.1715,1.1715,1.1345,1.1692,401327.4336
2009-02-09 10:00:00,5.05,5.05,4.97,5.0,159734.5132743363,1.1692,1.1692,1.1507,1.1576,159734.5133
2009-02-09 10:30:00,5.0,5.0,4.93,4.97,207522.1238938053,1.1576,1.1576,1.1414,1.1507,207522.1239
2009-02-09 11:00:00,4.97,4.97,4.93,4.97,310619.4690265487,1.1507,1.1507,1.1414,1.1507,310619.469
2009-02-09 11:30:00,4.97,5.01,4.96,5.01,452654.8672566372,1.1507,1.1599,1.1483,1.1599,452654.8673
2009-02-09 12:00:00,5.01,5.02,4.97,5.0,98672.56637168142,1.1599,1.1622,1.1507,1.1576,98672.5664
2009-02-09 12:30:00,5.0,5.03,4.99,5.03,82300.88495575222,1.1576,1.1645,1.1553,1.1645,82300.885
2009-02-09 13:00:00,5.02,5.04,5.02,5.04,155309.73451327434,1.1622,1.1669,1.1622,1.1669,155309.7345
2009-02-09 13:30:00,5.04,5.04,4.98,5.03,162389.38053097346,1.1669,1.1669,1.153,1.1645,162389.3805
2009-02-09 14:00:00,5.03,5.04,4.9,4.9,238053.0973451328,1.1645,1.1669,1.1345,1.1345,238053.0973
2009-02-09 14:30:00,4.9,4.91,4.85,4.85,640265.4867256638,1.1345,1.1368,1.1229,1.1229,640265.4867
2009-02-09 15:00:00,4.85,4.88,4.84,4.85,588053.0973451327,1.1229,1.1298,1.1206,1.1229,588053.0973
2009-02-09 15:30:00,4.85,4.86,4.83,4.86,771238.9380530973,1.1229,1.1252,1.1182,1.1252,771238.9381
2009-02-10 09:30:00,4.79,4.85,4.73,4.78,142920.35398230088,1.109,1.1229,1.0951,1.1067,142920.354
2009-02-10 10:00:00,4.78,4.84,4.74,4.76,225663.7168141593,1.1067,1.1206,1.0974,1.102,225663.7168
2009-02-10 10:30:00,4.75,4.75,4.64,4.64,293362.83185840707,1.0997,1.0997,1.0743,1.0743,293362.8319
2009-02-10 11:00:00,4.65,4.68,4.58,4.64,169469.02654867258,1.0766,1.0835,1.0604,1.0743,169469.0265
2009-02-10 11:30:00,4.64,4.64,4.55,4.61,218584.07079646012,1.0743,1.0743,1.0534,1.0673,218584.0708
2009-02-10 12:00:00,4.61,4.64,4.58,4.59,142920.35398230088,1.0673,1.0743,1.0604,1.0627,142920.354
2009-02-10 12:30:00,4.58,4.63,4.57,4.61,88938.05309734514,1.0604,1.0719,1.058,1.0673,88938.0531
2009-02-10 13:00:00,4.61,4.61,4.54,4.59,174778.76106194692,1.0673,1.0673,1.0511,1.0627,174778.7611
2009-02-10 13:30:00,4.59,4.61,4.54,4.55,137610.61946902654,1.0627,1.0673,1.0511,1.0534,137610.6195
2009-02-10 14:00:00,4.56,4.61,4.55,4.58,356194.6902654867,1.0557,1.0673,1.0534,1.0604,356194.6903
2009-02-10 14:30:00,4.58,4.59,4.52,4.52,179203.53982300885,1.0604,1.0627,1.0465,1.0465,179203.5398
2009-02-10 15:00:00,4.53,4.57,4.5,4.54,427876.1061946903,1.0488,1.058,1.0418,1.0511,427876.1062
2009-02-10 15:30:00,4.55,4.63,4.54,4.59,767256.6371681417,1.0534,1.0719,1.0511,1.0627,767256.6372
2009-02-11 09:30:00,4.62,4.78,4.54,4.71,148672.56637168143,1.0696,1.1067,1.0511,1.0905,148672.5664
2009-02-11 10:00:00,4.7,4.7,4.54,4.55,112389.38053097346,1.0881,1.0881,1.0511,1.0534,112389.3805
2009-02-11 10:30:00,4.54,4.62,4.53,4.57,110176.99115044248,1.0511,1.0696,1.0488,1.058,110176.9912
2009-02-11 11:00:00,4.56,4.6,4.53,4.6,116814.1592920354,1.0557,1.065,1.0488,1.065,116814.1593
2009-02-11 11:30:00,4.6,4.61,4.58,4.59,274778.7610619469,1.065,1.0673,1.0604,1.0627,274778.7611
2009-02-11 12:00:00,4.6,4.65,4.59,4.62,253539.8230088496,1.065,1.0766,1.0627,1.0696,253539.823
2009-02-11 12:30:00,4.62,4.66,4.58,4.59,186283.185840708,1.0696,1.0789,1.0604,1.0627,186283.1858
2009-02-11 13:00:00,4.59,4.64,4.59,4.62,257079.64601769912,1.0627,1.0743,1.0627,1.0696,257079.646
2009-02-11 13:30:00,4.62,4.64,4.62,4.63,302654.8672566372,1.0696,1.0743,1.0696,1.0719,302654.8673
2009-02-11 14:00:00,4.63,4.69,4.63,4.69,538053.0973451327,1.0719,1.0858,1.0719,1.0858,538053.0973
2009-02-11 14:30:00,4.69,4.71,4.65,4.69,499115.0442477876,1.0858,1.0905,1.0766,1.0858,499115.0442
2009-02-11 15:00:00,4.69,4.7,4.63,4.63,355752.2123893805,1.0858,1.0881,1.0719,1.0719,355752.2124
2009-02-11 15:30:00,4.63,4.66,4.6,4.65,592920.3539823008,1.0719,1.0789,1.065,1.0766,592920.354
2009-02-12 09:30:00,4.58,4.59,4.47,4.58,163716.81415929203,1.0604,1.0627,1.0349,1.0604,163716.8142
2009-02-12 10:00:00,4.56,4.6,4.5,4.6,162831.85840707965,1.0557,1.065,1.0418,1.065,162831.8584
2009-02-12 10:30:00,4.6,4.64,4.55,4.59,192035.3982300885,1.065,1.0743,1.0534,1.0627,192035.3982
2009-02-12 11:00:00,4.59,4.67,4.57,4.67,157964.6017699115,1.0627,1.0812,1.058,1.0812,157964.6018
2009-02-12 11:30:00,4.67,4.8,4.66,4.76,214159.29203539825,1.0812,1.1113,1.0789,1.102,214159.292
2009-02-12 12:00:00,4.76,4.76,4.66,4.68,205309.7345132744,1.102,1.102,1.0789,1.0835,205309.7345
2009-02-12 12:30:00,4.69,4.71,4.65,4.68,143805.30973451328,1.0858,1.0905,1.0766,1.0835,143805.3097
2009-02-12 13:00:00,4.66,4.66,4.57,4.59,173008.84955752213,1.0789,1.0789,1.058,1.0627,173008.8496
2009-02-12 13:30:00,4.58,4.59,4.5,4.52,319911.50442477874,1.0604,1.0627,1.0418,1.0465,319911.5044
2009-02-12 14:00:00,4.52,4.52,4.46,4.49,785840.7079646018,1.0465,1.0465,1.0326,1.0395,785840.708
2009-02-12 14:30:00,4.49,4.5,4.46,4.46,937610.6194690266,1.0395,1.0418,1.0326,1.0326,937610.6195
2009-02-12 15:00:00,4.47,4.52,4.43,4.52,1388495.575221239,1.0349,1.0465,1.0256,1.0465,1388495.5752
2009-02-12 15:30:00,4.52,4.56,4.46,4.56,1135840.7079646017,1.0465,1.0557,1.0326,1.0557,1135840.708
2009-02-13 09:30:00,4.57,4.58,4.46,4.53,104424.77876106196,1.058,1.0604,1.0326,1.0488,104424.7788
2009-02-13 10:00:00,4.54,4.55,4.48,4.55,144690.26548672566,1.0511,1.0534,1.0372,1.0534,144690.2655
2009-02-13 10:30:00,4.55,4.6,4.52,4.56,140265.4867256637,1.0534,1.065,1.0465,1.0557,140265.4867
2009-02-13 11:00:00,4.54,4.54,4.46,4.5,86283.18584070797,1.0511,1.0511,1.0326,1.0418,86283.1858
2009-02-13 11:30:00,4.5,4.55,4.46,4.46,153097.34513274336,1.0418,1.0534,1.0326,1.0326,153097.3451
2009-02-13 12:00:00,4.46,4.52,4.46,4.52,175221.2389380531,1.0326,1.0465,1.0326,1.0465,175221.2389
2009-02-13 12:30:00,4.52,4.55,4.51,4.53,479203.5398230089,1.0465,1.0534,1.0442,1.0488,479203.5398
2009-02-13 13:00:00,4.53,4.57,4.52,4.55,282300.88495575223,1.0488,1.058,1.0465,1.0534,282300.885
2009-02-13 13:30:00,4.54,4.61,4.53,4.58,222123.8938053097,1.0511,1.0673,1.0488,1.0604,222123.8938
2009-02-13 14:00:00,4.58,4.6,4.55,4.57,214601.76991150444,1.0604,1.065,1.0534,1.058,214601.7699
2009-02-13 14:30:00,4.57,4.59,4.53,4.54,210176.99115044248,1.058,1.0627,1.0488,1.0511,210176.9912
2009-02-13 15:00:00,4.55,4.57,4.52,4.57,290265.4867256637,1.0534,1.058,1.0465,1.058,290265.4867
2009-02-13 15:30:00,4.57,4.59,4.54,4.55,544690.2654867257,1.058,1.0627,1.0511,1.0534,544690.2655
2009-02-17 09:30:00,4.41,4.52,4.36,4.43,222566.371681416,1.021,1.0465,1.0094,1.0256,222566.3717
2009-02-17 10:00:00,4.43,4.49,4.43,4.49,500000.0,1.0256,1.0395,1.0256,1.0395,500000.0
2009-02-17 10:30:00,4.49,4.56,4.47,4.55,476991.1504424779,1.0395,1.0557,1.0349,1.0534,476991.1504
2009-02-17 11:00:00,4.55,4.58,4.49,4.54,443805.3097345133,1.0534,1.0604,1.0395,1.0511,443805.3097
2009-02-17 11:30:00,4.54,4.59,4.53,4.58,518584.0707964602,1.0511,1.0627,1.0488,1.0604,518584.0708
2009-02-17 12:00:00,4.58,4.6,4.5,4.52,377876.1061946903,1.0604,1.065,1.0418,1.0465,377876.1062
2009-02-17 12:30:00,4.52,4.53,4.45,4.47,145575.22123893804,1.0465,1.0488,1.0303,1.0349,145575.2212
2009-02-17 13:00:00,4.46,4.47,4.43,4.45,117699.1150442478,1.0326,1.0349,1.0256,1.0303,117699.115
2009-02-17 13:30:00,4.45,4.49,4.45,4.45,112831.85840707964,1.0303,1.0395,1.0303,1.0303,112831.8584
2009-02-17 14:00:00,4.45,4.48,4.45,4.46,111946.90265486726,1.0303,1.0372,1.0303,1.0326,111946.9027
2009-02-17 14:30:00,4.46,4.49,4.46,4.47,189380.53097345133,1.0326,1.0395,1.0326,1.0349,189380.531
2009-02-17 15:00:00,4.47,4.55,4.46,4.54,524336.2831858407,1.0349,1.0534,1.0326,1.0511,524336.2832
2009-02-17 15:30:00,4.54,4.62,4.54,4.55,715486.7256637168,1.0511,1.0696,1.0511,1.0534,715486.7257
2009-02-18 09:30:00,4.58,4.63,4.46,4.46,218141.592920354,1.0604,1.0719,1.0326,1.0326,218141.5929
2009-02-18 10:00:00,4.46,4.48,4.37,4.37,316814.1592920354,1.0326,1.0372,1.0117,1.0117,316814.1593
2009-02-18 10:30:00,4.37,4.42,4.34,4.36,256637.16814159293,1.0117,1.0233,1.0048,1.0094,256637.1681
2009-02-18 11:00:00,4.35,4.45,4.35,4.44,257522.1238938053,1.0071,1.0303,1.0071,1.028,257522.1239
2009-02-18 11:30:00,4.43,4.43,4.37,4.39,121681.41592920356,1.0256,1.0256,1.0117,1.0164,121681.4159
2009-02-18 12:00:00,4.38,4.43,4.38,4.4,92035.3982300885,1.0141,1.0256,1.0141,1.0187,92035.3982
2009-02-18 12:30:00,4.4,4.4,4.35,4.37,99557.5221238938,1.0187,1.0187,1.0071,1.0117,99557.5221
2009-02-18 13:00:00,4.37,4.39,4.35,4.38,242035.3982300885,1.0117,1.0164,1.0071,1.0141,242035.3982
2009-02-18 13:30:00,4.38,4.38,4.34,4.35,144247.78761061947,1.0141,1.0141,1.0048,1.0071,144247.7876
2009-02-18 14:00:00,4.35,4.38,4.32,4.34,180530.97345132745,1.0071,1.0141,1.0002,1.0048,180530.9735
2009-02-18 14:30:00,4.33,4.4,4.31,4.39,202654.8672566372,1.0025,1.0187,0.9979,1.0164,202654.8673
2009-02-18 15:00:00,4.39,4.42,4.35,4.37,344690.26548672566,1.0164,1.0233,1.0071,1.0117,344690.2655
2009-02-18 15:30:00,4.37,4.4,4.34,4.36,383628.3185840708,1.0117,1.0187,1.0048,1.0094,383628.3186
2009-02-19 09:30:00,4.4,4.54,4.4,4.42,254424.778761062,1.0187,1.0511,1.0187,1.0233,254424.7788
2009-02-19 10:00:00,4.42,4.43,4.28,4.32,201327.4336283186,1.0233,1.0256,0.9909,1.0002,201327.4336
2009-02-19 10:30:00,4.32,4.35,4.31,4.32,229646.01769911504,1.0002,1.0071,0.9979,1.0002,229646.0177
2009-02-19 11:00:00,4.32,4.37,4.3,4.31,168584.07079646018,1.0002,1.0117,0.9955,0.9979,168584.0708
2009-02-19 11:30:00,4.31,4.33,4.3,4.32,296460.1769911504,0.9979,1.0025,0.9955,1.0002,296460.177
2009-02-19 12:00:00,4.32,4.32,4.28,4.29,129203.53982300885,1.0002,1.0002,0.9909,0.9932,129203.5398
2009-02-19 12:30:00,4.28,4.31,4.28,4.29,131415.92920353982,0.9909,0.9979,0.9909,0.9932,131415.9292
2009-02-19 13:00:00,4.3,4.36,4.29,4.36,185398.2300884956,0.9955,1.0094,0.9932,1.0094,185398.2301
2009-02-19 13:30:00,4.36,4.36,4.29,4.3,166371.6814159292,1.0094,1.0094,0.9932,0.9955,166371.6814
2009-02-19 14:00:00,4.3,4.32,4.29,4.3,108849.5575221239,0.9955,1.0002,0.9932,0.9955,108849.5575
2009-02-19 14:30:00,4.29,4.31,4.29,4.29,170353.98230088496,0.9932,0.9979,0.9932,0.9932,170353.9823
2009-02-19 15:00:00,4.29,4.3,4.26,4.26,271238.93805309734,0.9932,0.9955,0.9863,0.9863,271238.9381
2009-02-19 15:30:00,4.26,4.26,4.24,4.25,509734.5132743363,0.9863,0.9863,0.9816,0.984,509734.5133
2009-02-20 09:30:00,4.19,4.27,4.11,4.23,242920.35398230088,0.9701,0.9886,0.9515,0.9793,242920.354
2009-02-20 10:00:00,4.23,4.26,4.18,4.2,102212.38938053098,0.9793,0.9863,0.9678,0.9724,102212.3894
2009-02-20 10:30:00,4.19,4.22,4.18,4.21,145132.74336283185,0.9701,0.977,0.9678,0.9747,145132.7434
2009-02-20 11:00:00,4.21,4.23,4.19,4.21,216814.15929203545,0.9747,0.9793,0.9701,0.9747,216814.1593
2009-02-20 11:30:00,4.21,4.22,4.19,4.21,82743.36283185841,0.9747,0.977,0.9701,0.9747,82743.3628
2009-02-20 12:00:00,4.2,4.27,4.2,4.26,181415.92920353985,0.9724,0.9886,0.9724,0.9863,181415.9292
2009-02-20 12:30:00,4.26,4.26,4.2,4.21,162831.85840707965,0.9863,0.9863,0.9724,0.9747,162831.8584
2009-02-20 13:00:00,4.21,4.24,4.2,4.22,176991.15044247787,0.9747,0.9816,0.9724,0.977,176991.1504
2009-02-20 13:30:00,4.22,4.25,4.21,4.24,140707.96460176993,0.977,0.984,0.9747,0.9816,140707.9646
2009-02-20 14:00:00,4.23,4.35,4.21,4.31,284070.796460177,0.9793,1.0071,0.9747,0.9979,284070.7965
2009-02-20 14:30:00,4.31,4.4,4.31,4.36,356637.16814159293,0.9979,1.0187,0.9979,1.0094,356637.1681
2009-02-20 15:00:00,4.36,4.36,4.28,4.28,309734.5132743363,1.0094,1.0094,0.9909,0.9909,309734.5133
2009-02-20 15:30:00,4.28,4.31,4.25,4.29,356194.6902654867,0.9909,0.9979,0.984,0.9932,356194.6903
2009-02-23 09:30:00,4.31,4.38,4.31,4.35,265044.2477876106,0.9979,1.0141,0.9979,1.0071,265044.2478
2009-02-23 10:00:00,4.35,4.36,4.24,4.26,196902.65486725664,1.0071,1.0094,0.9816,0.9863,196902.6549
2009-02-23 10:30:00,4.25,4.25,4.16,4.2,209292.0353982301,0.984,0.984,0.9631,0.9724,209292.0354
2009-02-23 11:00:00,4.19,4.25,4.19,4.21,191150.4424778761,0.9701,0.984,0.9701,0.9747,191150.4425
2009-02-23 11:30:00,4.2,4.22,4.19,4.2,309734.5132743363,0.9724,0.977,0.9701,0.9724,309734.5133
2009-02-23 12:00:00,4.2,4.2,4.17,4.18,161946.90265486727,0.9724,0.9724,0.9654,0.9678,161946.9027
2009-02-23 12:30:00,4.18,4.2,4.18,4.18,98230.08849557524,0.9678,0.9724,0.9678,0.9678,98230.0885
2009-02-23 13:00:00,4.18,4.21,4.18,4.2,71238.93805309734,0.9678,0.9747,0.9678,0.9724,71238.9381
2009-02-23 13:30:00,4.19,4.21,4.18,4.2,162389.38053097346,0.9701,0.9747,0.9678,0.9724,162389.3805
2009-02-23 14:00:00,4.2,4.26,4.2,4.25,237168.14159292035,0.9724,0.9863,0.9724,0.984,237168.1416
2009-02-23 14:30:00,4.25,4.25,4.18,4.19,249557.5221238938,0.984,0.984,0.9678,0.9701,249557.5221
2009-02-23 15:00:00,4.19,4.23,4.12,4.15,651327.4336283186,0.9701,0.9793,0.9539,0.9608,651327.4336
2009-02-23 15:30:00,4.15,4.17,4.11,4.15,777433.6283185841,0.9608,0.9654,0.9515,0.9608,777433.6283
2009-02-24 09:30:00,4.18,4.27,4.15,4.21,138938.05309734514,0.9678,0.9886,0.9608,0.9747,138938.0531
2009-02-24 10:00:00,4.22,4.24,4.17,4.2,269911.50442477874,0.977,0.9816,0.9654,0.9724,269911.5044
2009-02-24 10:30:00,4.2,4.23,4.18,4.18,219026.5486725664,0.9724,0.9793,0.9678,0.9678,219026.5487
2009-02-24 11:00:00,4.18,4.21,4.17,4.19,164159.29203539825,0.9678,0.9747,0.9654,0.9701,164159.292
2009-02-24 11:30:00,4.19,4.2,4.17,4.19,200884.9557522124,0.9701,0.9724,0.9654,0.9701,200884.9558
2009-02-24 12:00:00,4.19,4.21,4.18,4.2,232743.3628318584,0.9701,0.9747,0.9678,0.9724,232743.3628
2009-02-24 12:30:00,4.21,4.25,4.21,4.21,79646.01769911505,0.9747,0.984,0.9747,0.9747,79646.0177
2009-02-24 13:00:00,4.21,4.31,4.21,4.31,165929.203539823,0.9747,0.9979,0.9747,0.9979,165929.2035
2009-02-24 13:30:00,4.32,4.32,4.28,4.32,180088.49557522126,1.0002,1.0002,0.9909,1.0002,180088.4956
2009-02-24 14:00:00,4.32,4.35,4.28,4.34,204424.778761062,1.0002,1.0071,0.9909,1.0048,204424.7788
2009-02-24 14:30:00,4.34,4.34,4.25,4.31,265486.72566371685,1.0048,1.0048,0.984,0.9979,265486.7257
2009-02-24 15:00:00,4.32,4.41,4.31,4.38,343362.83185840707,1.0002,1.021,0.9979,1.0141,343362.8319
2009-02-24 15:30:00,4.38,4.39,4.32,4.36,748230.0884955752,1.0141,1.0164,1.0002,1.0094,748230.0885
2009-02-25 09:30:00,4.33,4.35,4.19,4.3,200442.4778761062,1.0025,1.0071,0.9701,0.9955,200442.4779
2009-02-25 10:00:00,4.29,4.33,4.23,4.32,376548.6725663717,0.9932,1.0025,0.9793,1.0002,376548.6726
2009-02-25 10:30:00,4.32,4.33,4.26,4.28,137610.61946902654,1.0002,1.0025,0.9863,0.9909,137610.6195
2009-02-25 11:00:00,4.28,4.36,4.28,4.34,247787.61061946905,0.9909,1.0094,0.9909,1.0048,247787.6106
2009-02-25 11:30:00,4.34,4.39,4.29,4.31,213274.33628318584,1.0048,1.0164,0.9932,0.9979,213274.3363
2009-02-25 12:00:00,4.31,4.35,4.29,4.33,423893.80530973454,0.9979,1.0071,0.9932,1.0025,423893.8053
2009-02-25 12:30:00,4.33,4.33,4.26,4.33,393805.3097345133,1.0025,1.0025,0.9863,1.0025,393805.3097
2009-02-25 13:00:00,4.32,4.34,4.28,4.3,226991.15044247787,1.0002,1.0048,0.9909,0.9955,226991.1504
2009-02-25 13:30:00,4.3,4.36,4.3,4.34,116814.1592920354,0.9955,1.0094,0.9955,1.0048,116814.1593
2009-02-25 14:00:00,4.34,4.34,4.26,4.3,318141.592920354,1.0048,1.0048,0.9863,0.9955,318141.5929
2009-02-25 14:30:00,4.3,4.32,4.26,4.28,213274.33628318584,0.9955,1.0002,0.9863,0.9909,213274.3363
2009-02-25 15:00:00,4.28,4.43,4.28,4.4,232300.8849557522,0.9909,1.0256,0.9909,1.0187,232300.885
2009-02-25 15:30:00,4.4,4.43,4.29,4.3,716814.1592920354,1.0187,1.0256,0.9932,0.9955,716814.1593
2009-02-26 09:30:00,4.33,4.55,4.33,4.52,457964.60176991153,1.0025,1.0534,1.0025,1.0465,457964.6018
2009-02-26 10:00:00,4.52,4.63,4.48,4.49,675663.7168141593,1.0465,1.0719,1.0372,1.0395,675663.7168
2009-02-26 10:30:00,4.48,4.53,4.45,4.47,342035.3982300885,1.0372,1.0488,1.0303,1.0349,342035.3982
2009-02-26 11:00:00,4.47,4.49,4.39,4.45,337610.61946902657,1.0349,1.0395,1.0164,1.0303,337610.6195
2009-02-26 11:30:00,4.45,4.48,4.38,4.42,250442.4778761062,1.0303,1.0372,1.0141,1.0233,250442.4779
2009-02-26 12:00:00,4.42,4.44,4.33,4.35,349557.52212389384,1.0233,1.028,1.0025,1.0071,349557.5221
2009-02-26 12:30:00,4.36,4.41,4.31,4.36,363274.33628318587,1.0094,1.021,0.9979,1.0094,363274.3363
2009-02-26 13:00:00,4.37,4.44,4.33,4.42,355752.2123893805,1.0117,1.028,1.0025,1.0233,355752.2124
2009-02-26 13:30:00,4.43,4.49,4.41,4.47,163274.33628318584,1.0256,1.0395,1.021,1.0349,163274.3363
2009-02-26 14:00:00,4.47,4.47,4.42,4.45,184513.2743362832,1.0349,1.0349,1.0233,1.0303,184513.2743
2009-02-26 14:30:00,4.44,4.45,4.38,4.39,216371.6814159292,1.028,1.0303,1.0141,1.0164,216371.6814
2009-02-26 15:00:00,4.39,4.4,4.33,4.38,302654.8672566372,1.0164,1.0187,1.0025,1.0141,302654.8673
2009-02-26 15:30:00,4.37,4.38,4.35,4.35,445132.7433628319,1.0117,1.0141,1.0071,1.0071,445132.7434
2009-02-27 09:30:00,4.26,4.39,4.22,4.29,159734.5132743363,0.9863,1.0164,0.977,0.9932,159734.5133
2009-02-27 10:00:00,4.29,4.32,4.26,4.27,417256.6371681416,0.9932,1.0002,0.9863,0.9886,417256.6372
2009-02-27 10:30:00,4.26,4.38,4.26,4.36,321238.93805309734,0.9863,1.0141,0.9863,1.0094,321238.9381
2009-02-27 11:00:00,4.36,4.38,4.31,4.36,140707.96460176993,1.0094,1.0141,0.9979,1.0094,140707.9646
2009-02-27 11:30:00,4.38,4.43,4.36,4.41,248672.56637168143,1.0141,1.0256,1.0094,1.021,248672.5664
2009-02-27 12:00:00,4.41,4.44,4.36,4.39,481858.407079646,1.021,1.028,1.0094,1.0164,481858.4071
2009-02-27 12:30:00,4.4,4.4,4.36,4.39,172123.89380530975,1.0187,1.0187,1.0094,1.0164,172123.8938
2009-02-27 13:00:00,4.4,4.43,4.37,4.41,239380.53097345133,1.0187,1.0256,1.0117,1.021,239380.531
2009-02-27 13:30:00,4.41,4.47,4.38,4.47,377876.1061946903,1.021,1.0349,1.0141,1.0349,377876.1062
2009-02-27 14:00:00,4.45,4.47,4.4,4.4,143805.30973451328,1.0303,1.0349,1.0187,1.0187,143805.3097
2009-02-27 14:30:00,4.4,4.42,4.37,4.42,292035.3982300885,1.0187,1.0233,1.0117,1.0233,292035.3982
2009-02-27 15:00:00,4.42,4.42,4.34,4.34,550000.0,1.0233,1.0233,1.0048,1.0048,550000.0
2009-02-27 15:30:00,4.34,4.39,4.31,4.32,649557.5221238938,1.0048,1.0164,0.9979,1.0002,649557.5221
2009-03-02 09:30:00,4.22,4.22,4.14,4.2,281858.407079646,0.977,0.977,0.9585,0.9724,281858.4071
2009-03-02 10:00:00,4.2,4.23,4.16,4.19,371238.9380530973,0.9724,0.9793,0.9631,0.9701,371238.9381
2009-03-02 10:30:00,4.17,4.2,4.13,4.13,263274.33628318587,0.9654,0.9724,0.9562,0.9562,263274.3363
2009-03-02 11:00:00,4.13,4.15,4.1,4.1,339380.5309734513,0.9562,0.9608,0.9492,0.9492,339380.531
2009-03-02 11:30:00,4.09,4.1,4.07,4.07,214159.29203539825,0.9469,0.9492,0.9423,0.9423,214159.292
2009-03-02 12:00:00,4.07,4.11,4.05,4.07,373893.80530973454,0.9423,0.9515,0.9377,0.9423,373893.8053
2009-03-02 12:30:00,4.07,4.09,4.06,4.07,210619.46902654867,0.9423,0.9469,0.94,0.9423,210619.469
2009-03-02 13:00:00,4.07,4.09,4.06,4.07,292920.3539823009,0.9423,0.9469,0.94,0.9423,292920.354
2009-03-02 13:30:00,4.07,4.09,4.05,4.08,300000.0,0.9423,0.9469,0.9377,0.9446,300000.0
2009-03-02 14:00:00,4.08,4.12,4.06,4.07,303097.34513274336,0.9446,0.9539,0.94,0.9423,303097.3451
2009-03-02 14:30:00,4.07,4.1,4.05,4.06,376991.1504424779,0.9423,0.9492,0.9377,0.94,376991.1504
2009-03-02 15:00:00,4.06,4.07,4.02,4.07,571238.9380530973,0.94,0.9423,0.9307,0.9423,571238.9381
2009-03-02 15:30:00,4.07,4.1,4.0,4.01,1608407.0796460176,0.9423,0.9492,0.9261,0.9284,1608407.0796
2009-03-03 09:30:00,4.09,4.15,3.91,3.99,277876.1061946903,0.9469,0.9608,0.9052,0.9238,277876.1062
2009-03-03 10:00:00,3.99,4.0,3.94,3.95,243805.30973451328,0.9238,0.9261,0.9122,0.9145,243805.3097
2009-03-03 10:30:00,3.94,4.01,3.94,3.97,442035.3982300885,0.9122,0.9284,0.9122,0.9191,442035.3982
2009-03-03 11:00:00,3.97,4.0,3.92,3.99,276106.1946902655,0.9191,0.9261,0.9076,0.9238,276106.1947
2009-03-03 11:30:00,3.99,3.99,3.92,3.93,157964.6017699115,0.9238,0.9238,0.9076,0.9099,157964.6018
2009-03-03 12:00:00,3.93,4.03,3.92,4.01,180973.45132743364,0.9099,0.933,0.9076,0.9284,180973.4513
2009-03-03 12:30:00,4.01,4.05,3.97,4.02,568141.592920354,0.9284,0.9377,0.9191,0.9307,568141.5929
2009-03-03 13:00:00,4.01,4.04,3.97,3.98,228318.58407079647,0.9284,0.9353,0.9191,0.9215,228318.5841
2009-03-03 13:30:00,3.98,4.02,3.97,4.0,139823.00884955752,0.9215,0.9307,0.9191,0.9261,139823.0088
2009-03-03 14:00:00,4.0,4.03,3.99,4.0,656194.6902654867,0.9261,0.933,0.9238,0.9261,656194.6903
2009-03-03 14:30:00,4.0,4.02,3.99,4.01,1693805.3097345133,0.9261,0.9307,0.9238,0.9284,1693805.3097
2009-03-03 15:00:00,4.01,4.01,3.95,3.96,862831.8584070797,0.9284,0.9284,0.9145,0.9168,862831.8584
2009-03-03 15:30:00,3.96,3.98,3.9,3.95,888495.575221239,0.9168,0.9215,0.9029,0.9145,888495.5752
2009-03-04 09:30:00,4.02,4.15,3.99,4.0,284513.2743362832,0.9307,0.9608,0.9238,0.9261,284513.2743
2009-03-04 10:00:00,4.01,4.01,3.95,3.97,318141.592920354,0.9284,0.9284,0.9145,0.9191,318141.5929
2009-03-04 10:30:00,3.98,3.98,3.92,3.96,284955.7522123894,0.9215,0.9215,0.9076,0.9168,284955.7522
2009-03-04 11:00:00,3.96,4.0,3.96,4.0,179646.01769911504,0.9168,0.9261,0.9168,0.9261,179646.0177
2009-03-04 11:30:00,3.99,4.01,3.99,4.0,136283.18584070797,0.9238,0.9284,0.9238,0.9261,136283.1858
2009-03-04 12:00:00,4.0,4.01,3.97,3.98,123893.80530973453,0.9261,0.9284,0.9191,0.9215,123893.8053
2009-03-04 12:30:00,3.98,3.98,3.94,3.94,77433.62831858407,0.9215,0.9215,0.9122,0.9122,77433.6283
2009-03-04 13:00:00,3.95,3.95,3.93,3.94,128318.58407079648,0.9145,0.9145,0.9099,0.9122,128318.5841
2009-03-04 13:30:00,3.93,3.95,3.92,3.93,273451.3274336283,0.9099,0.9145,0.9076,0.9099,273451.3274
2009-03-04 14:00:00,3.93,3.94,3.92,3.93,741592.9203539824,0.9099,0.9122,0.9076,0.9099,741592.9204
2009-03-04 14:30:00,3.92,3.95,3.91,3.93,721681.4159292035,0.9076,0.9145,0.9052,0.9099,721681.4159
2009-03-04 15:00:00,3.93,4.0,3.93,4.0,980530.9734513274,0.9099,0.9261,0.9099,0.9261,980530.9735
2009-03-04 15:30:00,3.99,4.0,3.91,3.92,584513.2743362832,0.9238,0.9261,0.9052,0.9076,584513.2743
2009-03-05 09:30:00,3.89,3.96,3.79,3.95,1008407.0796460178,0.9006,0.9168,0.8775,0.9145,1008407.0796
2009-03-05 10:00:00,3.96,3.96,3.88,3.94,619026.5486725664,0.9168,0.9168,0.8983,0.9122,619026.5487
2009-03-05 10:30:00,3.94,3.95,3.9,3.92,314601.7699115044,0.9122,0.9145,0.9029,0.9076,314601.7699
2009-03-05 11:00:00,3.92,3.94,3.9,3.91,172123.89380530975,0.9076,0.9122,0.9029,0.9052,172123.8938
2009-03-05 11:30:00,3.9,3.92,3.88,3.89,239823.00884955752,0.9029,0.9076,0.8983,0.9006,239823.0088
2009-03-05 12:00:00,3.89,3.94,3.88,3.93,161504.42477876105,0.9006,0.9122,0.8983,0.9099,161504.4248
2009-03-05 12:30:00,3.93,3.93,3.86,3.86,548230.0884955752,0.9099,0.9099,0.8937,0.8937,548230.0885
2009-03-05 13:00:00,3.86,3.9,3.85,3.89,385398.2300884956,0.8937,0.9029,0.8914,0.9006,385398.2301
2009-03-05 13:30:00,3.89,3.89,3.84,3.86,76548.67256637168,0.9006,0.9006,0.889,0.8937,76548.6726
2009-03-05 14:00:00,3.86,3.87,3.82,3.84,355752.2123893805,0.8937,0.896,0.8844,0.889,355752.2124
2009-03-05 14:30:00,3.84,3.85,3.81,3.81,393805.3097345133,0.889,0.8914,0.8821,0.8821,393805.3097
2009-03-05 15:00:00,3.81,3.9,3.8,3.86,791150.4424778761,0.8821,0.9029,0.8798,0.8937,791150.4425
2009-03-05 15:30:00,3.86,3.9,3.82,3.87,940265.4867256638,0.8937,0.9029,0.8844,0.896,940265.4867
2009-03-06 09:30:00,3.9,3.98,3.82,3.84,327433.62831858406,0.9029,0.9215,0.8844,0.889,327433.6283
2009-03-06 10:00:00,3.84,3.85,3.79,3.84,363274.33628318587,0.889,0.8914,0.8775,0.889,363274.3363
2009-03-06 10:30:00,3.84,3.84,3.73,3.75,282743.3628318584,0.889,0.889,0.8636,0.8682,282743.3628
2009-03-06 11:00:00,3.75,3.78,3.72,3.78,455752.21238938055,0.8682,0.8751,0.8613,0.8751,455752.2124
2009-03-06 11:30:00,3.78,3.81,3.77,3.81,190265.4867256637,0.8751,0.8821,0.8728,0.8821,190265.4867
2009-03-06 12:00:00,3.8,3.84,3.78,3.81,253097.34513274336,0.8798,0.889,0.8751,0.8821,253097.3451
2009-03-06 12:30:00,3.8,3.83,3.78,3.82,182743.3628318584,0.8798,0.8867,0.8751,0.8844,182743.3628
2009-03-06 13:00:00,3.82,3.82,3.76,3.78,246460.17699115045,0.8844,0.8844,0.8705,0.8751,246460.177
2009-03-06 13:30:00,3.78,3.79,3.74,3.79,332300.88495575223,0.8751,0.8775,0.8659,0.8775,332300.885
2009-03-06 14:00:00,3.79,3.82,3.78,3.82,280530.9734513274,0.8775,0.8844,0.8751,0.8844,280530.9735
2009-03-06 14:30:00,3.82,3.82,3.77,3.79,469469.0265486726,0.8844,0.8844,0.8728,0.8775,469469.0265
2009-03-06 15:00:00,3.78,3.79,3.73,3.74,512831.8584070797,0.8751,0.8775,0.8636,0.8659,512831.8584
2009-03-06 15:30:00,3.74,3.86,3.74,3.86,692035.3982300885,0.8659,0.8937,0.8659,0.8937,692035.3982
2009-03-09 09:30:00,4.05,4.25,4.05,4.09,836283.185840708,0.9377,0.984,0.9377,0.9469,836283.1858
2009-03-09 10:00:00,4.09,4.16,4.09,4.11,1202654.8672566372,0.9469,0.9631,0.9469,0.9515,1202654.8673
2009-03-09 10:30:00,4.11,4.12,3.99,4.0,730088.4955752213,0.9515,0.9539,0.9238,0.9261,730088.4956
2009-03-09 11:00:00,4.0,4.04,3.99,4.01,152212.38938053098,0.9261,0.9353,0.9238,0.9284,152212.3894
2009-03-09 11:30:00,4.01,4.03,3.96,3.97,96017.69911504423,0.9284,0.933,0.9168,0.9191,96017.6991
2009-03-09 12:00:00,3.97,4.02,3.96,3.97,182743.3628318584,0.9191,0.9307,0.9168,0.9191,182743.3628
2009-03-09 12:30:00,3.98,3.98,3.94,3.96,84070.79646017699,0.9215,0.9215,0.9122,0.9168,84070.7965
2009-03-09 13:00:00,3.96,3.96,3.9,3.91,139380.53097345133,0.9168,0.9168,0.9029,0.9052,139380.531
2009-03-09 13:30:00,3.91,3.94,3.9,3.92,204867.2566371681,0.9052,0.9122,0.9029,0.9076,204867.2566
2009-03-09 14:00:00,3.92,3.94,3.89,3.9,171238.93805309734,0.9076,0.9122,0.9006,0.9029,171238.9381
2009-03-09 14:30:00,3.9,3.91,3.87,3.89,304867.2566371682,0.9029,0.9052,0.896,0.9006,304867.2566
2009-03-09 15:00:00,3.9,3.91,3.86,3.87,361946.90265486727,0.9029,0.9052,0.8937,0.896,361946.9027
2009-03-09 15:30:00,3.86,3.89,3.86,3.88,738938.0530973452,0.8937,0.9006,0.8937,0.8983,738938.0531
2009-03-10 09:30:00,4.02,4.33,3.97,4.33,741592.9203539824,0.9307,1.0025,0.9191,1.0025,741592.9204
2009-03-10 10:00:00,4.32,4.43,4.29,4.34,958849.557522124,1.0002,1.0256,0.9932,1.0048,958849.5575
2009-03-10 10:30:00,4.34,4.37,4.27,4.36,572123.8938053098,1.0048,1.0117,0.9886,1.0094,572123.8938
2009-03-10 11:00:00,4.36,4.4,4.33,4.39,1132743.3628318585,1.0094,1.0187,1.0025,1.0164,1132743.3628
2009-03-10 11:30:00,4.39,4.43,4.38,4.4,404424.778761062,1.0164,1.0256,1.0141,1.0187,404424.7788
2009-03-10 12:00:00,4.39,4.47,4.39,4.47,585398.2300884955,1.0164,1.0349,1.0164,1.0349,585398.2301
2009-03-10 12:30:00,4.47,4.5,4.44,4.47,431858.407079646,1.0349,1.0418,1.028,1.0349,431858.4071
2009-03-10 13:00:00,4.47,4.47,4.44,4.46,246017.69911504423,1.0349,1.0349,1.028,1.0326,246017.6991
2009-03-10 13:30:00,4.46,4.52,4.46,4.47,393805.3097345133,1.0326,1.0465,1.0326,1.0349,393805.3097
2009-03-10 14:00:00,4.47,4.48,4.4,4.41,434955.7522123894,1.0349,1.0372,1.0187,1.021,434955.7522
2009-03-10 14:30:00,4.41,4.43,4.36,4.43,525663.7168141593,1.021,1.0256,1.0094,1.0256,525663.7168
2009-03-10 15:00:00,4.43,4.46,4.4,4.45,373893.80530973454,1.0256,1.0326,1.0187,1.0303,373893.8053
2009-03-10 15:30:00,4.45,4.46,4.39,4.43,776106.1946902655,1.0303,1.0326,1.0164,1.0256,776106.1947
2009-03-11 09:30:00,4.44,4.69,4.39,4.61,853539.8230088495,1.028,1.0858,1.0164,1.0673,853539.823
2009-03-11 10:00:00,4.61,4.63,4.54,4.61,738053.0973451327,1.0673,1.0719,1.0511,1.0673,738053.0973
2009-03-11 10:30:00,4.61,4.74,4.61,4.74,503097.34513274336,1.0673,1.0974,1.0673,1.0974,503097.3451
2009-03-11 11:00:00,4.73,4.79,4.73,4.76,626548.6725663717,1.0951,1.109,1.0951,1.102,626548.6726
2009-03-11 11:30:00,4.77,4.77,4.68,4.7,558407.0796460178,1.1044,1.1044,1.0835,1.0881,558407.0796
2009-03-11 12:00:00,4.7,4.71,4.66,4.66,242477.8761061947,1.0881,1.0905,1.0789,1.0789,242477.8761
2009-03-11 12:30:00,4.66,4.69,4.65,4.69,281415.92920353985,1.0789,1.0858,1.0766,1.0858,281415.9292
2009-03-11 13:00:00,4.69,4.69,4.65,4.65,359292.0353982301,1.0858,1.0858,1.0766,1.0766,359292.0354
2009-03-11 13:30:00,4.65,4.72,4.65,4.72,265044.2477876106,1.0766,1.0928,1.0766,1.0928,265044.2478
2009-03-11 14:00:00,4.72,4.72,4.65,4.67,316371.6814159292,1.0928,1.0928,1.0766,1.0812,316371.6814
2009-03-11 14:30:00,4.67,4.73,4.67,4.71,634070.796460177,1.0812,1.0951,1.0812,1.0905,634070.7965
2009-03-11 15:00:00,4.71,4.72,4.7,4.71,759292.0353982301,1.0905,1.0928,1.0881,1.0905,759292.0354
2009-03-11 15:30:00,4.71,4.75,4.68,4.7,1230973.4513274336,1.0905,1.0997,1.0835,1.0881,1230973.4513
2009-03-12 09:30:00,4.72,4.75,4.58,4.74,262831.85840707965,1.0928,1.0997,1.0604,1.0974,262831.8584
2009-03-12 10:00:00,4.73,4.82,4.73,4.8,405309.7345132744,1.0951,1.1159,1.0951,1.1113,405309.7345
2009-03-12 10:30:00,4.81,5.02,4.81,4.97,954867.256637168,1.1136,1.1622,1.1136,1.1507,954867.2566
2009-03-12 11:00:00,4.96,4.97,4.85,4.93,611504.4247787611,1.1483,1.1507,1.1229,1.1414,611504.4248
2009-03-12 11:30:00,4.92,4.94,4.91,4.93,514601.7699115044,1.1391,1.1437,1.1368,1.1414,514601.7699
2009-03-12 12:00:00,4.93,4.94,4.9,4.9,430530.9734513274,1.1414,1.1437,1.1345,1.1345,430530.9735
2009-03-12 12:30:00,4.9,4.96,4.9,4.94,461061.9469026549,1.1345,1.1483,1.1345,1.1437,461061.9469
2009-03-12 13:00:00,4.95,4.95,4.93,4.94,290265.4867256637,1.146,1.146,1.1414,1.1437,290265.4867
2009-03-12 13:30:00,4.94,4.94,4.92,4.93,363716.814159292,1.1437,1.1437,1.1391,1.1414,363716.8142
2009-03-12 14:00:00,4.93,5.01,4.93,5.0,361946.90265486727,1.1414,1.1599,1.1414,1.1576,361946.9027
2009-03-12 14:30:00,5.0,5.05,4.99,5.01,269469.0265486726,1.1576,1.1692,1.1553,1.1599,269469.0265
2009-03-12 15:00:00,5.02,5.02,4.99,5.01,731415.9292035399,1.1622,1.1622,1.1553,1.1599,731415.9292
2009-03-12 15:30:00,5.01,5.06,4.97,4.98,985840.7079646018,1.1599,1.1715,1.1507,1.153,985840.708
2009-03-13 09:30:00,5.03,5.16,4.87,4.99,507964.60176991153,1.1645,1.1946,1.1275,1.1553,507964.6018
2009-03-13 10:00:00,4.99,5.13,4.97,5.08,606194.6902654867,1.1553,1.1877,1.1507,1.1761,606194.6903
2009-03-13 10:30:00,5.08,5.12,5.01,5.06,355309.73451327434,1.1761,1.1854,1.1599,1.1715,355309.7345
2009-03-13 11:00:00,5.06,5.07,4.99,5.05,173451.32743362832,1.1715,1.1738,1.1553,1.1692,173451.3274
2009-03-13 11:30:00,5.05,5.05,4.98,5.01,254867.2566371681,1.1692,1.1692,1.153,1.1599,254867.2566
2009-03-13 12:00:00,5.01,5.01,4.96,4.96,227876.10619469028,1.1599,1.1599,1.1483,1.1483,227876.1062
2009-03-13 12:30:00,4.96,5.01,4.96,5.01,160176.99115044248,1.1483,1.1599,1.1483,1.1599,160176.9912
2009-03-13 13:00:00,5.01,5.04,5.01,5.03,331858.407079646,1.1599,1.1669,1.1599,1.1645,331858.4071
2009-03-13 13:30:00,5.03,5.06,5.01,5.05,380973.4513274336,1.1645,1.1715,1.1599,1.1692,380973.4513
2009-03-13 14:00:00,5.06,5.06,4.99,5.02,307079.6460176991,1.1715,1.1715,1.1553,1.1622,307079.646
2009-03-13 14:30:00,5.02,5.04,4.99,5.0,303097.34513274336,1.1622,1.1669,1.1553,1.1576,303097.3451
2009-03-13 15:00:00,5.0,5.07,5.0,5.05,341592.9203539823,1.1576,1.1738,1.1576,1.1692,341592.9204
2009-03-13 15:30:00,5.05,5.06,4.99,4.99,675221.2389380531,1.1692,1.1715,1.1553,1.1553,675221.2389
2009-03-16 09:30:00,5.01,5.08,4.88,5.02,183185.8407079646,1.1599,1.1761,1.1298,1.1622,183185.8407
2009-03-16 10:00:00,5.04,5.06,4.9,4.94,196017.69911504423,1.1669,1.1715,1.1345,1.1437,196017.6991
2009-03-16 10:30:00,4.94,4.97,4.89,4.89,123008.84955752212,1.1437,1.1507,1.1321,1.1321,123008.8496
2009-03-16 11:00:00,4.9,4.99,4.9,4.97,188495.5752212389,1.1345,1.1553,1.1345,1.1507,188495.5752
2009-03-16 11:30:00,4.97,4.98,4.92,4.93,115929.203539823,1.1507,1.153,1.1391,1.1414,115929.2035
2009-03-16 12:00:00,4.92,4.99,4.91,4.98,211504.42477876108,1.1391,1.1553,1.1368,1.153,211504.4248
2009-03-16 12:30:00,4.98,4.99,4.97,4.99,146460.17699115045,1.153,1.1553,1.1507,1.1553,146460.177
2009-03-16 13:00:00,4.99,5.01,4.98,4.99,169911.50442477877,1.1553,1.1599,1.153,1.1553,169911.5044
2009-03-16 13:30:00,5.0,5.03,4.97,4.97,116814.1592920354,1.1576,1.1645,1.1507,1.1507,116814.1593
2009-03-16 14:00:00,4.97,4.97,4.93,4.94,203539.82300884955,1.1507,1.1507,1.1414,1.1437,203539.823
2009-03-16 14:30:00,4.94,4.95,4.92,4.93,458407.0796460177,1.1437,1.146,1.1391,1.1414,458407.0796
2009-03-16 15:00:00,4.93,4.93,4.87,4.89,692920.3539823008,1.1414,1.1414,1.1275,1.1321,692920.354
2009-03-16 15:30:00,4.88,4.89,4.84,4.85,626106.1946902655,1.1298,1.1321,1.1206,1.1229,626106.1947
2009-03-17 09:30:00,4.85,4.93,4.77,4.91,222566.371681416,1.1229,1.1414,1.1044,1.1368,222566.3717
2009-03-17 10:00:00,4.92,4.98,4.9,4.91,211061.9469026549,1.1391,1.153,1.1345,1.1368,211061.9469
2009-03-17 10:30:00,4.91,5.0,4.89,4.99,210176.99115044248,1.1368,1.1576,1.1321,1.1553,210176.9912
2009-03-17 11:00:00,4.98,5.01,4.93,4.94,209734.5132743363,1.153,1.1599,1.1414,1.1437,209734.5133
2009-03-17 11:30:00,4.94,4.98,4.92,4.98,115929.203539823,1.1437,1.153,1.1391,1.153,115929.2035
2009-03-17 12:00:00,4.98,5.01,4.96,4.99,186283.185840708,1.153,1.1599,1.1483,1.1553,186283.1858
2009-03-17 12:30:00,4.99,5.07,4.98,5.02,239823.00884955752,1.1553,1.1738,1.153,1.1622,239823.0088
2009-03-17 13:00:00,5.02,5.06,5.01,5.05,165044.24778761063,1.1622,1.1715,1.1599,1.1692,165044.2478
2009-03-17 13:30:00,5.05,5.09,4.98,4.99,202212.38938053092,1.1692,1.1784,1.153,1.1553,202212.3894
2009-03-17 14:00:00,4.99,5.0,4.96,4.97,164601.76991150444,1.1553,1.1576,1.1483,1.1507,164601.7699
2009-03-17 14:30:00,4.97,5.01,4.97,5.0,237610.6194690265,1.1507,1.1599,1.1507,1.1576,237610.6195
2009-03-17 15:00:00,5.0,5.05,4.99,5.01,560176.9911504425,1.1576,1.1692,1.1553,1.1599,560176.9912
2009-03-17 15:30:00,5.01,5.03,4.99,5.0,852212.389380531,1.1599,1.1645,1.1553,1.1576,852212.3894
2009-03-18 09:30:00,4.94,4.98,4.84,4.98,266371.6814159292,1.1437,1.153,1.1206,1.153,266371.6814
2009-03-18 10:00:00,4.97,4.98,4.9,4.91,223451.32743362832,1.1507,1.153,1.1345,1.1368,223451.3274
2009-03-18 10:30:00,4.91,4.93,4.89,4.91,131858.407079646,1.1368,1.1414,1.1321,1.1368,131858.4071
2009-03-18 11:00:00,4.91,4.92,4.89,4.89,164159.29203539825,1.1368,1.1391,1.1321,1.1321,164159.292
2009-03-18 11:30:00,4.9,4.95,4.9,4.95,349115.0442477876,1.1345,1.146,1.1345,1.146,349115.0442
2009-03-18 12:00:00,4.95,4.97,4.94,4.97,474336.2831858407,1.146,1.1507,1.1437,1.1507,474336.2832
2009-03-18 12:30:00,4.97,4.97,4.96,4.97,353539.8230088496,1.1507,1.1507,1.1483,1.1507,353539.823
2009-03-18 13:00:00,4.97,4.97,4.96,4.97,508849.5575221239,1.1507,1.1507,1.1483,1.1507,508849.5575
2009-03-18 13:30:00,4.97,5.0,4.97,4.99,1128318.5840707964,1.1507,1.1576,1.1507,1.1553,1128318.5841
2009-03-18 14:00:00,4.98,5.06,4.97,5.02,716371.6814159292,1.153,1.1715,1.1507,1.1622,716371.6814
2009-03-18 14:30:00,5.02,5.09,4.99,5.09,722566.3716814159,1.1622,1.1784,1.1553,1.1784,722566.3717
2009-03-18 15:00:00,5.08,5.14,4.99,5.03,603982.3008849558,1.1761,1.19,1.1553,1.1645,603982.3009
2009-03-18 15:30:00,5.04,5.14,4.99,5.14,780530.9734513274,1.1669,1.19,1.1553,1.19,780530.9735
2009-03-19 09:30:00,5.16,5.27,5.12,5.24,449115.0442477876,1.1946,1.2201,1.1854,1.2132,449115.0442
2009-03-19 10:00:00,5.23,5.47,5.21,5.38,679646.0176991151,1.2109,1.2664,1.2062,1.2456,679646.0177
2009-03-19 10:30:00,5.38,5.46,5.35,5.46,468141.592920354,1.2456,1.2641,1.2386,1.2641,468141.5929
2009-03-19 11:00:00,5.46,5.47,5.3,5.31,551327.4336283186,1.2641,1.2664,1.2271,1.2294,551327.4336
2009-03-19 11:30:00,5.31,5.35,5.29,5.35,280530.9734513274,1.2294,1.2386,1.2247,1.2386,280530.9735
2009-03-19 12:00:00,5.35,5.45,5.35,5.44,361504.42477876105,1.2386,1.2618,1.2386,1.2595,361504.4248
2009-03-19 12:30:00,5.44,5.45,5.4,5.41,219911.5044247788,1.2595,1.2618,1.2502,1.2525,219911.5044
2009-03-19 13:00:00,5.41,5.42,5.36,5.38,352654.8672566372,1.2525,1.2548,1.2409,1.2456,352654.8673
2009-03-19 13:30:00,5.38,5.4,5.33,5.4,281858.407079646,1.2456,1.2502,1.234,1.2502,281858.4071
2009-03-19 14:00:00,5.39,5.42,5.35,5.36,236283.185840708,1.2479,1.2548,1.2386,1.2409,236283.1858
2009-03-19 14:30:00,5.35,5.37,5.32,5.35,380973.4513274336,1.2386,1.2433,1.2317,1.2386,380973.4513
2009-03-19 15:00:00,5.35,5.37,5.28,5.31,447345.13274336286,1.2386,1.2433,1.2224,1.2294,447345.1327
2009-03-19 15:30:00,5.31,5.32,5.23,5.23,1107079.646017699,1.2294,1.2317,1.2109,1.2109,1107079.646
2009-03-20 09:30:00,5.24,5.24,5.03,5.12,333185.8407079646,1.2132,1.2132,1.1645,1.1854,333185.8407
2009-03-20 10:00:00,5.13,5.14,5.05,5.07,235840.70796460172,1.1877,1.19,1.1692,1.1738,235840.708
2009-03-20 10:30:00,5.08,5.09,4.99,5.05,261504.42477876108,1.1761,1.1784,1.1553,1.1692,261504.4248
2009-03-20 11:00:00,5.05,5.06,4.97,4.98,82300.88495575222,1.1692,1.1715,1.1507,1.153,82300.885
2009-03-20 11:30:00,4.99,5.04,4.93,4.96,611061.9469026548,1.1553,1.1669,1.1414,1.1483,611061.9469
2009-03-20 12:00:00,4.96,5.04,4.95,5.03,507964.60176991153,1.1483,1.1669,1.146,1.1645,507964.6018
2009-03-20 12:30:00,5.02,5.04,4.97,4.98,146017.69911504426,1.1622,1.1669,1.1507,1.153,146017.6991
2009-03-20 13:00:00,4.99,4.99,4.96,4.96,176548.67256637168,1.1553,1.1553,1.1483,1.1483,176548.6726
2009-03-20 13:30:00,4.96,4.96,4.9,4.9,98672.56637168142,1.1483,1.1483,1.1345,1.1345,98672.5664
2009-03-20 14:00:00,4.91,4.92,4.88,4.92,207079.64601769912,1.1368,1.1391,1.1298,1.1391,207079.646
2009-03-20 14:30:00,4.92,4.96,4.9,4.95,317699.11504424777,1.1391,1.1483,1.1345,1.146,317699.115
2009-03-20 15:00:00,4.95,4.99,4.95,4.98,165929.203539823,1.146,1.1553,1.146,1.153,165929.2035
2009-03-20 15:30:00,4.98,5.02,4.97,5.02,771238.9380530973,1.153,1.1622,1.1507,1.1622,771238.9381
2009-03-23 09:30:00,5.13,5.22,5.09,5.16,311946.90265486727,1.1877,1.2085,1.1784,1.1946,311946.9027
2009-03-23 10:00:00,5.17,5.26,5.14,5.2,250442.4778761062,1.197,1.2178,1.19,1.2039,250442.4779
2009-03-23 10:30:00,5.2,5.23,5.18,5.23,153097.34513274336,1.2039,1.2109,1.1993,1.2109,153097.3451
2009-03-23 11:00:00,5.23,5.25,5.22,5.24,143805.30973451328,1.2109,1.2155,1.2085,1.2132,143805.3097
2009-03-23 11:30:00,5.24,5.38,5.24,5.35,265929.203539823,1.2132,1.2456,1.2132,1.2386,265929.2035
2009-03-23 12:00:00,5.34,5.34,5.27,5.27,139823.00884955752,1.2363,1.2363,1.2201,1.2201,139823.0088
2009-03-23 12:30:00,5.28,5.32,5.26,5.27,522123.8938053097,1.2224,1.2317,1.2178,1.2201,522123.8938
2009-03-23 13:00:00,5.27,5.35,5.27,5.3,312389.38053097343,1.2201,1.2386,1.2201,1.2271,312389.3805
2009-03-23 13:30:00,5.3,5.38,5.29,5.37,275221.2389380531,1.2271,1.2456,1.2247,1.2433,275221.2389
2009-03-23 14:00:00,5.37,5.4,5.31,5.35,286725.6637168142,1.2433,1.2502,1.2294,1.2386,286725.6637
2009-03-23 14:30:00,5.35,5.42,5.33,5.42,275663.7168141593,1.2386,1.2548,1.234,1.2548,275663.7168
2009-03-23 15:00:00,5.42,5.57,5.4,5.56,881858.407079646,1.2548,1.2896,1.2502,1.2873,881858.4071
2009-03-23 15:30:00,5.56,5.61,5.53,5.61,1203982.3008849558,1.2873,1.2988,1.2803,1.2988,1203982.3009
2009-03-24 09:30:00,5.59,5.66,5.47,5.63,368584.0707964602,1.2942,1.3104,1.2664,1.3035,368584.0708
2009-03-24 10:00:00,5.66,5.66,5.62,5.63,515044.2477876106,1.3104,1.3104,1.3011,1.3035,515044.2478
2009-03-24 10:30:00,5.63,5.64,5.61,5.63,216371.6814159292,1.3035,1.3058,1.2988,1.3035,216371.6814
2009-03-24 11:00:00,5.63,5.65,5.62,5.65,184513.2743362832,1.3035,1.3081,1.3011,1.3081,184513.2743
2009-03-24 11:30:00,5.65,5.66,5.63,5.63,218141.592920354,1.3081,1.3104,1.3035,1.3035,218141.5929
2009-03-24 12:00:00,5.63,5.65,5.62,5.65,78318.58407079647,1.3035,1.3081,1.3011,1.3081,78318.5841
2009-03-24 12:30:00,5.65,5.67,5.62,5.65,83185.8407079646,1.3081,1.3127,1.3011,1.3081,83185.8407
2009-03-24 13:00:00,5.65,5.7,5.65,5.68,452654.8672566372,1.3081,1.3197,1.3081,1.315,452654.8673
2009-03-24 13:30:00,5.68,5.68,5.64,5.65,180530.97345132745,1.315,1.315,1.3058,1.3081,180530.9735
2009-03-24 14:00:00,5.65,5.65,5.6,5.61,230973.45132743364,1.3081,1.3081,1.2965,1.2988,230973.4513
2009-03-24 14:30:00,5.61,5.63,5.58,5.61,156194.69026548672,1.2988,1.3035,1.2919,1.2988,156194.6903
2009-03-24 15:00:00,5.62,5.63,5.55,5.6,196902.65486725664,1.3011,1.3035,1.2849,1.2965,196902.6549
2009-03-24 15:30:00,5.59,5.62,5.55,5.56,313716.81415929203,1.2942,1.3011,1.2849,1.2873,313716.8142
2009-03-25 09:30:00,5.63,5.65,5.55,5.64,142035.3982300885,1.3035,1.3081,1.2849,1.3058,142035.3982
2009-03-25 10:00:00,5.65,5.69,5.58,5.59,302212.389380531,1.3081,1.3174,1.2919,1.2942,302212.3894
2009-03-25 10:30:00,5.59,5.6,5.57,5.58,326106.1946902655,1.2942,1.2965,1.2896,1.2919,326106.1947
2009-03-25 11:00:00,5.58,5.6,5.55,5.59,147345.13274336283,1.2919,1.2965,1.2849,1.2942,147345.1327
2009-03-25 11:30:00,5.58,5.6,5.56,5.56,168141.592920354,1.2919,1.2965,1.2873,1.2873,168141.5929
2009-03-25 12:00:00,5.56,5.6,5.56,5.58,325221.2389380531,1.2873,1.2965,1.2873,1.2919,325221.2389
2009-03-25 12:30:00,5.58,5.58,5.51,5.51,153539.82300884955,1.2919,1.2919,1.2757,1.2757,153539.823
2009-03-25 13:00:00,5.51,5.53,5.41,5.41,141150.44247787612,1.2757,1.2803,1.2525,1.2525,141150.4425
2009-03-25 13:30:00,5.42,5.43,5.36,5.39,344247.7876106195,1.2548,1.2572,1.2409,1.2479,344247.7876
2009-03-25 14:00:00,5.39,5.39,5.24,5.25,619911.5044247787,1.2479,1.2479,1.2132,1.2155,619911.5044
2009-03-25 14:30:00,5.25,5.27,5.17,5.2,573008.8495575221,1.2155,1.2201,1.197,1.2039,573008.8496
2009-03-25 15:00:00,5.21,5.27,5.18,5.27,810176.9911504425,1.2062,1.2201,1.1993,1.2201,810176.9912
2009-03-25 15:30:00,5.26,5.38,5.26,5.37,787168.1415929204,1.2178,1.2456,1.2178,1.2433,787168.1416
2009-03-26 09:30:00,5.38,5.49,5.37,5.43,429203.5398230089,1.2456,1.271,1.2433,1.2572,429203.5398
2009-03-26 10:00:00,5.42,5.57,5.41,5.49,631415.9292035399,1.2548,1.2896,1.2525,1.271,631415.9292
2009-03-26 10:30:00,5.49,5.54,5.48,5.53,321238.93805309734,1.271,1.2826,1.2687,1.2803,321238.9381
2009-03-26 11:00:00,5.53,5.56,5.52,5.52,517699.1150442478,1.2803,1.2873,1.278,1.278,517699.115
2009-03-26 11:30:00,5.52,5.55,5.5,5.54,501769.9115044248,1.278,1.2849,1.2734,1.2826,501769.9115
2009-03-26 12:00:00,5.53,5.55,5.51,5.53,179203.53982300885,1.2803,1.2849,1.2757,1.2803,179203.5398
2009-03-26 12:30:00,5.53,5.55,5.52,5.53,114601.76991150442,1.2803,1.2849,1.278,1.2803,114601.7699
2009-03-26 13:00:00,5.53,5.6,5.53,5.58,152212.38938053098,1.2803,1.2965,1.2803,1.2919,152212.3894
2009-03-26 13:30:00,5.57,5.58,5.55,5.58,262831.85840707965,1.2896,1.2919,1.2849,1.2919,262831.8584
2009-03-26 14:00:00,5.57,5.61,5.56,5.58,127433.62831858407,1.2896,1.2988,1.2873,1.2919,127433.6283
2009-03-26 14:30:00,5.56,5.59,5.54,5.56,207964.6017699115,1.2873,1.2942,1.2826,1.2873,207964.6018
2009-03-26 15:00:00,5.56,5.65,5.55,5.65,405309.7345132744,1.2873,1.3081,1.2849,1.3081,405309.7345
2009-03-26 15:30:00,5.65,5.72,5.62,5.68,1086283.185840708,1.3081,1.3243,1.3011,1.315,1086283.1858
2009-03-27 09:30:00,5.56,5.64,5.5,5.61,219469.02654867253,1.2873,1.3058,1.2734,1.2988,219469.0265
2009-03-27 10:00:00,5.62,5.65,5.59,5.59,63716.81415929204,1.3011,1.3081,1.2942,1.2942,63716.8142
2009-03-27 10:30:00,5.59,5.63,5.56,5.59,350442.4778761062,1.2942,1.3035,1.2873,1.2942,350442.4779
2009-03-27 11:00:00,5.58,5.58,5.55,5.56,171681.41592920353,1.2919,1.2919,1.2849,1.2873,171681.4159
2009-03-27 11:30:00,5.56,5.58,5.54,5.56,112389.38053097346,1.2873,1.2919,1.2826,1.2873,112389.3805
2009-03-27 12:00:00,5.56,5.58,5.54,5.54,146902.65486725664,1.2873,1.2919,1.2826,1.2826,146902.6549
2009-03-27 12:30:00,5.54,5.56,5.53,5.55,429203.5398230089,1.2826,1.2873,1.2803,1.2849,429203.5398
2009-03-27 13:00:00,5.54,5.55,5.51,5.54,194247.78761061947,1.2826,1.2849,1.2757,1.2826,194247.7876
2009-03-27 13:30:00,5.53,5.56,5.46,5.48,131415.92920353982,1.2803,1.2873,1.2641,1.2687,131415.9292
2009-03-27 14:00:00,5.48,5.53,5.47,5.51,97787.61061946902,1.2687,1.2803,1.2664,1.2757,97787.6106
2009-03-27 14:30:00,5.51,5.55,5.48,5.53,226991.15044247787,1.2757,1.2849,1.2687,1.2803,226991.1504
2009-03-27 15:00:00,5.53,5.58,5.49,5.49,303982.30088495574,1.2803,1.2919,1.271,1.271,303982.3009
2009-03-27 15:30:00,5.49,5.52,5.46,5.47,550442.4778761062,1.271,1.278,1.2641,1.2664,550442.4779
2009-03-30 09:30:00,5.31,5.31,5.16,5.18,293805.3097345133,1.2294,1.2294,1.1946,1.1993,293805.3097
2009-03-30 10:00:00,5.19,5.24,5.17,5.23,234070.796460177,1.2016,1.2132,1.197,1.2109,234070.7965
2009-03-30 10:30:00,5.24,5.26,5.19,5.23,120796.46017699115,1.2132,1.2178,1.2016,1.2109,120796.4602
2009-03-30 11:00:00,5.24,5.25,5.2,5.23,78761.06194690266,1.2132,1.2155,1.2039,1.2109,78761.0619
2009-03-30 11:30:00,5.23,5.25,5.19,5.2,146902.65486725664,1.2109,1.2155,1.2016,1.2039,146902.6549
2009-03-30 12:00:00,5.21,5.25,5.19,5.23,78318.58407079647,1.2062,1.2155,1.2016,1.2109,78318.5841
2009-03-30 12:30:00,5.24,5.25,5.22,5.24,61946.902654867255,1.2132,1.2155,1.2085,1.2132,61946.9027
2009-03-30 13:00:00,5.24,5.26,5.22,5.25,43805.30973451328,1.2132,1.2178,1.2085,1.2155,43805.3097
2009-03-30 13:30:00,5.26,5.27,5.21,5.22,61504.424778761066,1.2178,1.2201,1.2062,1.2085,61504.4248
2009-03-30 14:00:00,5.22,5.26,5.21,5.25,347787.610619469,1.2085,1.2178,1.2062,1.2155,347787.6106
2009-03-30 14:30:00,5.25,5.26,5.22,5.24,153539.82300884955,1.2155,1.2178,1.2085,1.2132,153539.823
2009-03-30 15:00:00,5.24,5.28,5.23,5.26,283185.8407079646,1.2132,1.2224,1.2109,1.2178,283185.8407
2009-03-30 15:30:00,5.26,5.33,5.26,5.33,484070.796460177,1.2178,1.234,1.2178,1.234,484070.7965
2009-03-31 09:30:00,5.41,5.53,5.31,5.34,450884.9557522124,1.2525,1.2803,1.2294,1.2363,450884.9558
2009-03-31 10:00:00,5.33,5.41,5.32,5.39,187168.14159292035,1.234,1.2525,1.2317,1.2479,187168.1416
2009-03-31 10:30:00,5.41,5.42,5.35,5.37,93362.83185840708,1.2525,1.2548,1.2386,1.2433,93362.8319
2009-03-31 11:00:00,5.37,5.47,5.36,5.47,162831.85840707965,1.2433,1.2664,1.2409,1.2664,162831.8584
2009-03-31 11:30:00,5.47,5.51,5.45,5.46,105752.21238938054,1.2664,1.2757,1.2618,1.2641,105752.2124
2009-03-31 12:00:00,5.47,5.47,5.41,5.42,101327.43362831858,1.2664,1.2664,1.2525,1.2548,101327.4336
2009-03-31 12:30:00,5.41,5.47,5.41,5.46,68584.07079646018,1.2525,1.2664,1.2525,1.2641,68584.0708
2009-03-31 13:00:00,5.47,5.51,5.47,5.5,69911.50442477876,1.2664,1.2757,1.2664,1.2734,69911.5044
2009-03-31 13:30:00,5.49,5.51,5.48,5.51,48230.08849557522,1.271,1.2757,1.2687,1.2757,48230.0885
2009-03-31 14:00:00,5.51,5.53,5.49,5.5,72123.89380530974,1.2757,1.2803,1.271,1.2734,72123.8938
2009-03-31 14:30:00,5.5,5.53,5.5,5.5,77876.10619469026,1.2734,1.2803,1.2734,1.2734,77876.1062
2009-03-31 15:00:00,5.5,5.5,5.47,5.49,194247.78761061947,1.2734,1.2734,1.2664,1.271,194247.7876
2009-03-31 15:30:00,5.49,5.53,5.4,5.46,596460.1769911505,1.271,1.2803,1.2502,1.2641,596460.177
2009-04-01 09:30:00,5.33,5.52,5.26,5.34,173451.32743362832,1.234,1.278,1.2178,1.2363,173451.3274
2009-04-01 10:00:00,5.34,5.46,5.34,5.42,145132.74336283185,1.2363,1.2641,1.2363,1.2548,145132.7434
2009-04-01 10:30:00,5.42,5.49,5.39,5.49,60619.46902654867,1.2548,1.271,1.2479,1.271,60619.469
2009-04-01 11:00:00,5.48,5.48,5.44,5.45,490707.9646017699,1.2687,1.2687,1.2595,1.2618,490707.9646
2009-04-01 11:30:00,5.46,5.49,5.45,5.49,57522.123893805314,1.2641,1.271,1.2618,1.271,57522.1239
2009-04-01 12:00:00,5.5,5.55,5.5,5.51,63716.81415929204,1.2734,1.2849,1.2734,1.2757,63716.8142
2009-04-01 12:30:00,5.51,5.51,5.44,5.45,51769.91150442478,1.2757,1.2757,1.2595,1.2618,51769.9115
2009-04-01 13:00:00,5.45,5.46,5.42,5.45,188053.0973451328,1.2618,1.2641,1.2548,1.2618,188053.0973
2009-04-01 13:30:00,5.45,5.53,5.43,5.52,561061.9469026548,1.2618,1.2803,1.2572,1.278,561061.9469
2009-04-01 14:00:00,5.52,5.54,5.49,5.49,165486.72566371682,1.278,1.2826,1.271,1.271,165486.7257
2009-04-01 14:30:00,5.49,5.55,5.47,5.54,935398.2300884956,1.271,1.2849,1.2664,1.2826,935398.2301
2009-04-01 15:00:00,5.54,5.54,5.46,5.52,300000.0,1.2826,1.2826,1.2641,1.278,300000.0
2009-04-01 15:30:00,5.53,5.59,5.52,5.56,580530.9734513274,1.2803,1.2942,1.278,1.2873,580530.9735
2009-04-02 09:30:00,5.66,6.04,5.65,6.01,661504.4247787611,1.3104,1.3984,1.3081,1.3914,661504.4248
2009-04-02 10:00:00,6.01,6.02,5.93,5.95,729203.5398230088,1.3914,1.3938,1.3729,1.3775,729203.5398
2009-04-02 10:30:00,5.93,6.06,5.93,6.04,828318.5840707965,1.3729,1.403,1.3729,1.3984,828318.5841
2009-04-02 11:00:00,6.03,6.04,6.0,6.01,527433.6283185841,1.3961,1.3984,1.3891,1.3914,527433.6283
2009-04-02 11:30:00,6.01,6.13,6.01,6.12,403982.3008849557,1.3914,1.4192,1.3914,1.4169,403982.3009
2009-04-02 12:00:00,6.12,6.25,6.12,6.24,345132.7433628319,1.4169,1.447,1.4169,1.4447,345132.7434
2009-04-02 12:30:00,6.24,6.25,6.17,6.24,497787.610619469,1.4447,1.447,1.4285,1.4447,497787.6106
2009-04-02 13:00:00,6.24,6.29,6.14,6.2,831858.407079646,1.4447,1.4563,1.4215,1.4354,831858.4071
2009-04-02 13:30:00,6.2,6.2,6.15,6.17,456637.1681415929,1.4354,1.4354,1.4239,1.4285,456637.1681
2009-04-02 14:00:00,6.18,6.2,6.16,6.18,686725.6637168141,1.4308,1.4354,1.4262,1.4308,686725.6637
2009-04-02 14:30:00,6.19,6.3,6.19,6.25,761504.4247787611,1.4331,1.4586,1.4331,1.447,761504.4248
2009-04-02 15:00:00,6.25,6.28,6.21,6.23,1296460.1769911505,1.447,1.4539,1.4377,1.4424,1296460.177
2009-04-02 15:30:00,6.23,6.27,6.22,6.23,1336725.6637168142,1.4424,1.4516,1.4401,1.4424,1336725.6637
2009-04-03 09:30:00,6.01,6.03,5.85,5.94,1412831.8584070797,1.3914,1.3961,1.3544,1.3752,1412831.8584
2009-04-03 10:00:00,5.94,5.94,5.82,5.89,867256.6371681417,1.3752,1.3752,1.3474,1.3637,867256.6372
2009-04-03 10:30:00,5.89,5.94,5.85,5.92,436283.185840708,1.3637,1.3752,1.3544,1.3706,436283.1858
2009-04-03 11:00:00,5.92,5.97,5.92,5.94,472566.371681416,1.3706,1.3822,1.3706,1.3752,472566.3717
2009-04-03 11:30:00,5.94,5.99,5.92,5.99,182300.8849557522,1.3752,1.3868,1.3706,1.3868,182300.885
2009-04-03 12:00:00,5.99,6.15,5.99,6.13,623893.8053097345,1.3868,1.4239,1.3868,1.4192,623893.8053
2009-04-03 12:30:00,6.14,6.16,6.12,6.15,258849.5575221239,1.4215,1.4262,1.4169,1.4239,258849.5575
2009-04-03 13:00:00,6.15,6.17,6.15,6.17,192477.8761061947,1.4239,1.4285,1.4239,1.4285,192477.8761
2009-04-03 13:30:00,6.17,6.17,6.12,6.16,532743.3628318585,1.4285,1.4285,1.4169,1.4262,532743.3628
2009-04-03 14:00:00,6.16,6.22,6.14,6.22,215044.24778761063,1.4262,1.4401,1.4215,1.4401,215044.2478
2009-04-03 14:30:00,6.22,6.22,6.15,6.17,472566.371681416,1.4401,1.4401,1.4239,1.4285,472566.3717
2009-04-03 15:00:00,6.17,6.17,6.08,6.11,934955.7522123894,1.4285,1.4285,1.4076,1.4146,934955.7522
2009-04-03 15:30:00,6.11,6.17,6.08,6.17,784070.796460177,1.4146,1.4285,1.4076,1.4285,784070.7965
2009-04-06 09:30:00,5.94,6.04,5.75,6.02,1024336.2831858408,1.3752,1.3984,1.3312,1.3938,1024336.2832
2009-04-06 10:00:00,6.03,6.08,5.89,5.9,289380.5309734513,1.3961,1.4076,1.3637,1.366,289380.531
2009-04-06 10:30:00,5.88,5.91,5.86,5.88,204867.2566371681,1.3613,1.3683,1.3567,1.3613,204867.2566
2009-04-06 11:00:00,5.88,5.89,5.82,5.86,391592.9203539823,1.3613,1.3637,1.3474,1.3567,391592.9204
2009-04-06 11:30:00,5.87,5.88,5.84,5.86,873893.8053097345,1.359,1.3613,1.3521,1.3567,873893.8053
2009-04-06 12:00:00,5.86,5.87,5.85,5.86,231858.407079646,1.3567,1.359,1.3544,1.3567,231858.4071
2009-04-06 12:30:00,5.86,5.98,5.86,5.98,712389.3805309734,1.3567,1.3845,1.3567,1.3845,712389.3805
2009-04-06 13:00:00,5.98,6.02,5.97,6.02,195575.22123893804,1.3845,1.3938,1.3822,1.3938,195575.2212
2009-04-06 13:30:00,6.02,6.03,6.0,6.0,218141.592920354,1.3938,1.3961,1.3891,1.3891,218141.5929
2009-04-06 14:00:00,6.0,6.01,5.98,6.0,664601.7699115045,1.3891,1.3914,1.3845,1.3891,664601.7699
2009-04-06 14:30:00,6.0,6.0,5.96,5.98,386725.6637168142,1.3891,1.3891,1.3799,1.3845,386725.6637
2009-04-06 15:00:00,5.98,5.99,5.9,5.93,977876.1061946905,1.3845,1.3868,1.366,1.3729,977876.1062
2009-04-06 15:30:00,5.93,6.0,5.91,5.97,1214159.2920353983,1.3729,1.3891,1.3683,1.3822,1214159.292
2009-04-07 09:30:00,5.9,5.97,5.82,5.93,316814.1592920354,1.366,1.3822,1.3474,1.3729,316814.1593
2009-04-07 10:00:00,5.94,5.94,5.85,5.92,332300.88495575223,1.3752,1.3752,1.3544,1.3706,332300.885
2009-04-07 10:30:00,5.92,5.94,5.89,5.9,309292.0353982301,1.3706,1.3752,1.3637,1.366,309292.0354
2009-04-07 11:00:00,5.91,5.91,5.84,5.88,283185.8407079646,1.3683,1.3683,1.3521,1.3613,283185.8407
2009-04-07 11:30:00,5.88,5.9,5.86,5.9,173008.84955752213,1.3613,1.366,1.3567,1.366,173008.8496
2009-04-07 12:00:00,5.9,5.9,5.86,5.86,126991.15044247788,1.366,1.366,1.3567,1.3567,126991.1504
2009-04-07 12:30:00,5.86,5.87,5.82,5.82,176106.1946902655,1.3567,1.359,1.3474,1.3474,176106.1947
2009-04-07 13:00:00,5.82,5.83,5.81,5.83,130973.45132743364,1.3474,1.3498,1.3451,1.3498,130973.4513
2009-04-07 13:30:00,5.82,5.83,5.8,5.83,200000.0,1.3474,1.3498,1.3428,1.3498,200000.0
2009-04-07 14:00:00,5.82,5.84,5.81,5.83,150442.4778761062,1.3474,1.3521,1.3451,1.3498,150442.4779
2009-04-07 14:30:00,5.83,5.83,5.81,5.81,200442.4778761062,1.3498,1.3498,1.3451,1.3451,200442.4779
2009-04-07 15:00:00,5.81,5.85,5.81,5.82,386283.185840708,1.3451,1.3544,1.3451,1.3474,386283.1858
2009-04-07 15:30:00,5.82,5.85,5.81,5.81,996902.6548672566,1.3474,1.3544,1.3451,1.3451,996902.6549
2009-04-08 09:30:00,5.91,5.96,5.86,5.94,164601.76991150444,1.3683,1.3799,1.3567,1.3752,164601.7699
2009-04-08 10:00:00,5.94,5.94,5.81,5.82,252212.38938053092,1.3752,1.3752,1.3451,1.3474,252212.3894
2009-04-08 10:30:00,5.82,5.84,5.77,5.77,145132.74336283185,1.3474,1.3521,1.3359,1.3359,145132.7434
2009-04-08 11:00:00,5.77,5.82,5.77,5.79,223451.32743362832,1.3359,1.3474,1.3359,1.3405,223451.3274
2009-04-08 11:30:00,5.79,5.83,5.76,5.77,136283.18584070797,1.3405,1.3498,1.3336,1.3359,136283.1858
2009-04-08 12:00:00,5.77,5.82,5.76,5.79,108407.07964601772,1.3359,1.3474,1.3336,1.3405,108407.0796
2009-04-08 12:30:00,5.79,5.84,5.78,5.83,123893.80530973453,1.3405,1.3521,1.3382,1.3498,123893.8053
2009-04-08 13:00:00,5.82,5.84,5.81,5.83,53982.30088495575,1.3474,1.3521,1.3451,1.3498,53982.3009
2009-04-08 13:30:00,5.83,5.84,5.81,5.83,90265.48672566372,1.3498,1.3521,1.3451,1.3498,90265.4867
2009-04-08 14:00:00,5.83,5.84,5.81,5.84,276106.1946902655,1.3498,1.3521,1.3451,1.3521,276106.1947
2009-04-08 14:30:00,5.84,5.84,5.8,5.82,296902.65486725664,1.3521,1.3521,1.3428,1.3474,296902.6549
2009-04-08 15:00:00,5.82,5.84,5.79,5.82,188938.0530973452,1.3474,1.3521,1.3405,1.3474,188938.0531
2009-04-08 15:30:00,5.82,5.87,5.81,5.87,674336.2831858407,1.3474,1.359,1.3451,1.359,674336.2832
2009-04-09 09:30:00,6.02,6.24,5.96,6.21,706637.168141593,1.3938,1.4447,1.3799,1.4377,706637.1681
2009-04-09 10:00:00,6.21,6.22,6.19,6.2,505309.7345132744,1.4377,1.4401,1.4331,1.4354,505309.7345
2009-04-09 10:30:00,6.2,6.34,6.19,6.33,355752.2123893805,1.4354,1.4678,1.4331,1.4655,355752.2124
2009-04-09 11:00:00,6.32,6.33,6.27,6.28,344690.26548672566,1.4632,1.4655,1.4516,1.4539,344690.2655
2009-04-09 11:30:00,6.27,6.29,6.26,6.29,102212.38938053098,1.4516,1.4563,1.4493,1.4563,102212.3894
2009-04-09 12:00:00,6.29,6.31,6.27,6.29,83185.8407079646,1.4563,1.4609,1.4516,1.4563,83185.8407
2009-04-09 12:30:00,6.29,6.32,6.29,6.32,126106.19469026547,1.4563,1.4632,1.4563,1.4632,126106.1947
2009-04-09 13:00:00,6.32,6.38,6.32,6.35,216814.15929203545,1.4632,1.4771,1.4632,1.4702,216814.1593
2009-04-09 13:30:00,6.36,6.36,6.31,6.33,378318.5840707965,1.4725,1.4725,1.4609,1.4655,378318.5841
2009-04-09 14:00:00,6.34,6.34,6.27,6.29,189823.00884955752,1.4678,1.4678,1.4516,1.4563,189823.0088
2009-04-09 14:30:00,6.29,6.3,6.27,6.29,283185.8407079646,1.4563,1.4586,1.4516,1.4563,283185.8407
2009-04-09 15:00:00,6.29,6.29,6.26,6.29,183628.3185840708,1.4563,1.4563,1.4493,1.4563,183628.3186
2009-04-09 15:30:00,6.3,6.34,6.29,6.34,802654.8672566372,1.4586,1.4678,1.4563,1.4678,802654.8673
2009-04-13 09:30:00,6.33,6.35,6.16,6.18,448230.0884955752,1.4655,1.4702,1.4262,1.4308,448230.0885
2009-04-13 10:00:00,6.17,6.22,6.12,6.19,597787.6106194691,1.4285,1.4401,1.4169,1.4331,597787.6106
2009-04-13 10:30:00,6.19,6.2,6.14,6.16,231415.92920353985,1.4331,1.4354,1.4215,1.4262,231415.9292
2009-04-13 11:00:00,6.15,6.21,6.14,6.21,345575.22123893804,1.4239,1.4377,1.4215,1.4377,345575.2212
2009-04-13 11:30:00,6.2,6.21,6.16,6.16,162831.85840707965,1.4354,1.4377,1.4262,1.4262,162831.8584
2009-04-13 12:00:00,6.16,6.2,6.14,6.14,211061.9469026549,1.4262,1.4354,1.4215,1.4215,211061.9469
2009-04-13 12:30:00,6.14,6.17,6.13,6.17,125663.7168141593,1.4215,1.4285,1.4192,1.4285,125663.7168
2009-04-13 13:00:00,6.17,6.17,6.13,6.15,178761.06194690266,1.4285,1.4285,1.4192,1.4239,178761.0619
2009-04-13 13:30:00,6.15,6.22,6.15,6.2,162389.38053097346,1.4239,1.4401,1.4239,1.4354,162389.3805
2009-04-13 14:00:00,6.21,6.23,6.17,6.22,163716.81415929203,1.4377,1.4424,1.4285,1.4401,163716.8142
2009-04-13 14:30:00,6.22,6.24,6.19,6.21,150884.95575221238,1.4401,1.4447,1.4331,1.4377,150884.9558
2009-04-13 15:00:00,6.19,6.26,6.18,6.25,245575.22123893807,1.4331,1.4493,1.4308,1.447,245575.2212
2009-04-13 15:30:00,6.26,6.28,6.19,6.23,516371.6814159292,1.4493,1.4539,1.4331,1.4424,516371.6814
2009-04-14 09:30:00,6.21,6.26,6.07,6.17,409734.5132743363,1.4377,1.4493,1.4053,1.4285,409734.5133
2009-04-14 10:00:00,6.16,6.18,6.12,6.16,70796.46017699115,1.4262,1.4308,1.4169,1.4262,70796.4602
2009-04-14 10:30:00,6.17,6.24,6.16,6.24,82300.88495575222,1.4285,1.4447,1.4262,1.4447,82300.885
2009-04-14 11:00:00,6.24,6.24,6.18,6.19,138053.09734513276,1.4447,1.4447,1.4308,1.4331,138053.0973
2009-04-14 11:30:00,6.18,6.2,6.16,6.19,81858.40707964601,1.4308,1.4354,1.4262,1.4331,81858.4071
2009-04-14 12:00:00,6.2,6.21,6.12,6.15,140265.4867256637,1.4354,1.4377,1.4169,1.4239,140265.4867
2009-04-14 12:30:00,6.15,6.16,6.11,6.12,120796.46017699115,1.4239,1.4262,1.4146,1.4169,120796.4602
2009-04-14 13:00:00,6.12,6.13,6.09,6.11,186725.66371681416,1.4169,1.4192,1.41,1.4146,186725.6637
2009-04-14 13:30:00,6.11,6.12,6.09,6.1,166371.6814159292,1.4146,1.4169,1.41,1.4123,166371.6814
2009-04-14 14:00:00,6.1,6.15,6.09,6.14,115929.203539823,1.4123,1.4239,1.41,1.4215,115929.2035
2009-04-14 14:30:00,6.14,6.15,6.1,6.11,243805.30973451328,1.4215,1.4239,1.4123,1.4146,243805.3097
2009-04-14 15:00:00,6.12,6.17,6.11,6.16,276106.1946902655,1.4169,1.4285,1.4146,1.4262,276106.1947
2009-04-14 15:30:00,6.16,6.18,6.11,6.12,446902.65486725664,1.4262,1.4308,1.4146,1.4169,446902.6549
2009-04-15 09:30:00,6.06,6.26,6.04,6.11,113274.33628318584,1.403,1.4493,1.3984,1.4146,113274.3363
2009-04-15 10:00:00,6.13,6.18,6.11,6.13,70796.46017699115,1.4192,1.4308,1.4146,1.4192,70796.4602
2009-04-15 10:30:00,6.12,6.13,6.08,6.1,173008.84955752213,1.4169,1.4192,1.4076,1.4123,173008.8496
2009-04-15 11:00:00,6.1,6.13,6.1,6.12,85840.70796460177,1.4123,1.4192,1.4123,1.4169,85840.708
2009-04-15 11:30:00,6.12,6.14,6.09,6.1,151769.9115044248,1.4169,1.4215,1.41,1.4123,151769.9115
2009-04-15 12:00:00,6.1,6.11,6.07,6.08,541150.4424778761,1.4123,1.4146,1.4053,1.4076,541150.4425
2009-04-15 12:30:00,6.07,6.08,6.07,6.08,176548.67256637168,1.4053,1.4076,1.4053,1.4076,176548.6726
2009-04-15 13:00:00,6.08,6.08,6.01,6.03,155752.21238938053,1.4076,1.4076,1.3914,1.3961,155752.2124
2009-04-15 13:30:00,6.03,6.05,6.03,6.05,239823.00884955752,1.3961,1.4007,1.3961,1.4007,239823.0088
2009-04-15 14:00:00,6.04,6.04,6.0,6.0,287610.61946902657,1.3984,1.3984,1.3891,1.3891,287610.6195
2009-04-15 14:30:00,5.99,6.05,5.98,6.0,177876.10619469028,1.3868,1.4007,1.3845,1.3891,177876.1062
2009-04-15 15:00:00,6.0,6.05,6.0,6.04,242035.3982300885,1.3891,1.4007,1.3891,1.3984,242035.3982
2009-04-15 15:30:00,6.04,6.1,6.03,6.07,505752.21238938055,1.3984,1.4123,1.3961,1.4053,505752.2124
2009-04-16 09:30:00,6.17,6.18,6.07,6.15,134955.75221238937,1.4285,1.4308,1.4053,1.4239,134955.7522
2009-04-16 10:00:00,6.17,6.19,6.12,6.18,273451.3274336283,1.4285,1.4331,1.4169,1.4308,273451.3274
2009-04-16 10:30:00,6.19,6.25,6.19,6.22,274336.2831858407,1.4331,1.447,1.4331,1.4401,274336.2832
2009-04-16 11:00:00,6.22,6.24,6.21,6.22,380088.49557522126,1.4401,1.4447,1.4377,1.4401,380088.4956
2009-04-16 11:30:00,6.22,6.25,6.2,6.25,307079.6460176991,1.4401,1.447,1.4354,1.447,307079.646
2009-04-16 12:00:00,6.25,6.33,6.24,6.31,161061.94690265486,1.447,1.4655,1.4447,1.4609,161061.9469
2009-04-16 12:30:00,6.31,6.31,6.28,6.31,110176.99115044248,1.4609,1.4609,1.4539,1.4609,110176.9912
2009-04-16 13:00:00,6.31,6.33,6.28,6.29,152654.86725663717,1.4609,1.4655,1.4539,1.4563,152654.8673
2009-04-16 13:30:00,6.3,6.3,6.25,6.29,149115.04424778762,1.4586,1.4586,1.447,1.4563,149115.0442
2009-04-16 14:00:00,6.29,6.32,6.29,6.32,130973.45132743364,1.4563,1.4632,1.4563,1.4632,130973.4513
2009-04-16 14:30:00,6.32,6.4,6.32,6.38,208849.5575221239,1.4632,1.4817,1.4632,1.4771,208849.5575
2009-04-16 15:00:00,6.38,6.43,6.35,6.38,680973.4513274337,1.4771,1.4887,1.4702,1.4771,680973.4513
2009-04-16 15:30:00,6.38,6.38,6.26,6.27,1103539.8230088495,1.4771,1.4771,1.4493,1.4516,1103539.823
2009-04-17 09:30:00,6.33,6.33,6.22,6.3,282743.3628318584,1.4655,1.4655,1.4401,1.4586,282743.3628
2009-04-17 10:00:00,6.29,6.37,6.29,6.34,210176.99115044248,1.4563,1.4748,1.4563,1.4678,210176.9912
2009-04-17 10:30:00,6.34,6.34,6.28,6.31,62389.38053097345,1.4678,1.4678,1.4539,1.4609,62389.3805
2009-04-17 11:00:00,6.31,6.34,6.31,6.34,191592.9203539823,1.4609,1.4678,1.4609,1.4678,191592.9204
2009-04-17 11:30:00,6.33,6.4,6.32,6.38,377433.62831858406,1.4655,1.4817,1.4632,1.4771,377433.6283
2009-04-17 12:00:00,6.37,6.41,6.37,6.41,125663.7168141593,1.4748,1.484,1.4748,1.484,125663.7168
2009-04-17 12:30:00,6.41,6.45,6.39,6.45,200884.9557522124,1.484,1.4933,1.4794,1.4933,200884.9558
2009-04-17 13:00:00,6.45,6.54,6.45,6.54,185840.70796460172,1.4933,1.5141,1.4933,1.5141,185840.708
2009-04-17 13:30:00,6.54,6.55,6.52,6.54,118584.07079646018,1.5141,1.5165,1.5095,1.5141,118584.0708
2009-04-17 14:00:00,6.54,6.55,6.48,6.53,273008.8495575221,1.5141,1.5165,1.5003,1.5118,273008.8496
2009-04-17 14:30:00,6.54,6.54,6.47,6.48,277876.1061946903,1.5141,1.5141,1.4979,1.5003,277876.1062
2009-04-17 15:00:00,6.47,6.55,6.44,6.54,819026.5486725664,1.4979,1.5165,1.491,1.5141,819026.5487
2009-04-17 15:30:00,6.54,6.56,6.49,6.5,1124778.7610619469,1.5141,1.5188,1.5026,1.5049,1124778.7611
2009-04-20 09:30:00,6.3,6.44,6.24,6.27,375221.2389380531,1.4586,1.491,1.4447,1.4516,375221.2389
2009-04-20 10:00:00,6.28,6.28,6.18,6.24,229203.53982300885,1.4539,1.4539,1.4308,1.4447,229203.5398
2009-04-20 10:30:00,6.24,6.26,6.2,6.21,274778.7610619469,1.4447,1.4493,1.4354,1.4377,274778.7611
2009-04-20 11:00:00,6.2,6.24,6.19,6.2,185840.70796460172,1.4354,1.4447,1.4331,1.4354,185840.708
2009-04-20 11:30:00,6.2,6.24,6.19,6.2,202654.8672566372,1.4354,1.4447,1.4331,1.4354,202654.8673
2009-04-20 12:00:00,6.2,6.22,6.2,6.22,160619.46902654867,1.4354,1.4401,1.4354,1.4401,160619.469
2009-04-20 12:30:00,6.22,6.23,6.2,6.22,103982.30088495577,1.4401,1.4424,1.4354,1.4401,103982.3009
2009-04-20 13:00:00,6.22,6.23,6.18,6.19,383628.3185840708,1.4401,1.4424,1.4308,1.4331,383628.3186
2009-04-20 13:30:00,6.19,6.24,6.18,6.24,244247.78761061947,1.4331,1.4447,1.4308,1.4447,244247.7876
2009-04-20 14:00:00,6.23,6.24,6.2,6.22,176548.67256637168,1.4424,1.4447,1.4354,1.4401,176548.6726
2009-04-20 14:30:00,6.22,6.25,6.21,6.22,187168.14159292035,1.4401,1.447,1.4377,1.4401,187168.1416
2009-04-20 15:00:00,6.22,6.24,6.21,6.22,325663.7168141593,1.4401,1.4447,1.4377,1.4401,325663.7168
2009-04-20 15:30:00,6.22,6.26,6.2,6.24,748230.0884955752,1.4401,1.4493,1.4354,1.4447,748230.0885
2009-04-21 09:30:00,6.0,6.08,5.89,5.97,557079.6460176992,1.3891,1.4076,1.3637,1.3822,557079.646
2009-04-21 10:00:00,5.97,6.04,5.97,6.0,369911.50442477874,1.3822,1.3984,1.3822,1.3891,369911.5044
2009-04-21 10:30:00,6.0,6.12,5.99,6.11,509734.5132743363,1.3891,1.4169,1.3868,1.4146,509734.5133
2009-04-21 11:00:00,6.12,6.17,6.1,6.14,311946.90265486727,1.4169,1.4285,1.4123,1.4215,311946.9027
2009-04-21 11:30:00,6.13,6.2,6.1,6.17,301327.4336283186,1.4192,1.4354,1.4123,1.4285,301327.4336
2009-04-21 12:00:00,6.18,6.19,6.16,6.16,276106.1946902655,1.4308,1.4331,1.4262,1.4262,276106.1947
2009-04-21 12:30:00,6.16,6.16,6.08,6.1,274336.2831858407,1.4262,1.4262,1.4076,1.4123,274336.2832
2009-04-21 13:00:00,6.11,6.11,6.05,6.05,184955.75221238937,1.4146,1.4146,1.4007,1.4007,184955.7522
2009-04-21 13:30:00,6.05,6.09,6.02,6.06,304424.778761062,1.4007,1.41,1.3938,1.403,304424.7788
2009-04-21 14:00:00,6.06,6.07,6.04,6.07,278318.58407079644,1.403,1.4053,1.3984,1.4053,278318.5841
2009-04-21 14:30:00,6.07,6.12,6.05,6.06,360176.9911504425,1.4053,1.4169,1.4007,1.403,360176.9912
2009-04-21 15:00:00,6.05,6.11,6.05,6.06,560619.4690265487,1.4007,1.4146,1.4007,1.403,560619.469
2009-04-21 15:30:00,6.06,6.1,6.04,6.07,1329203.539823009,1.403,1.4123,1.3984,1.4053,1329203.5398
2009-04-22 09:30:00,6.04,6.13,5.95,6.12,448230.0884955752,1.3984,1.4192,1.3775,1.4169,448230.0885
2009-04-22 10:00:00,6.12,6.22,6.1,6.11,430973.4513274336,1.4169,1.4401,1.4123,1.4146,430973.4513
2009-04-22 10:30:00,6.11,6.13,6.05,6.1,274336.2831858407,1.4146,1.4192,1.4007,1.4123,274336.2832
2009-04-22 11:00:00,6.09,6.22,6.09,6.22,229646.01769911504,1.41,1.4401,1.41,1.4401,229646.0177
2009-04-22 11:30:00,6.22,6.29,6.22,6.27,210176.99115044248,1.4401,1.4563,1.4401,1.4516,210176.9912
2009-04-22 12:00:00,6.26,6.31,6.26,6.29,288495.57522123895,1.4493,1.4609,1.4493,1.4563,288495.5752
2009-04-22 12:30:00,6.29,6.31,6.22,6.25,545575.221238938,1.4563,1.4609,1.4401,1.447,545575.2212
2009-04-22 13:00:00,6.25,6.33,6.2,6.32,219911.5044247788,1.447,1.4655,1.4354,1.4632,219911.5044
2009-04-22 13:30:00,6.33,6.35,6.29,6.34,216814.15929203545,1.4655,1.4702,1.4563,1.4678,216814.1593
2009-04-22 14:00:00,6.34,6.39,6.31,6.33,358849.5575221239,1.4678,1.4794,1.4609,1.4655,358849.5575
2009-04-22 14:30:00,6.33,6.4,6.31,6.36,411504.42477876105,1.4655,1.4817,1.4609,1.4725,411504.4248
2009-04-22 15:00:00,6.36,6.43,6.34,6.37,318141.592920354,1.4725,1.4887,1.4678,1.4748,318141.5929
2009-04-22 15:30:00,6.37,6.4,6.26,6.26,990707.96460177,1.4748,1.4817,1.4493,1.4493,990707.9646
2009-04-23 09:30:00,6.4,6.86,6.11,6.83,1242035.3982300884,1.4817,1.5882,1.4146,1.5813,1242035.3982
2009-04-23 10:00:00,6.82,6.84,6.68,6.77,1107079.646017699,1.579,1.5836,1.5466,1.5674,1107079.646
2009-04-23 10:30:00,6.78,6.8,6.72,6.78,459292.0353982301,1.5697,1.5743,1.5558,1.5697,459292.0354
2009-04-23 11:00:00,6.77,6.8,6.64,6.66,565486.7256637168,1.5674,1.5743,1.5373,1.5419,565486.7257
2009-04-23 11:30:00,6.68,6.71,6.65,6.7,373451.3274336283,1.5466,1.5535,1.5396,1.5512,373451.3274
2009-04-23 12:00:00,6.71,6.8,6.69,6.76,588938.0530973452,1.5535,1.5743,1.5489,1.5651,588938.0531
2009-04-23 12:30:00,6.76,6.78,6.73,6.77,212389.38053097343,1.5651,1.5697,1.5581,1.5674,212389.3805
2009-04-23 13:00:00,6.77,6.88,6.77,6.88,563716.814159292,1.5674,1.5929,1.5674,1.5929,563716.8142
2009-04-23 13:30:00,6.88,6.91,6.8,6.86,663716.814159292,1.5929,1.5998,1.5743,1.5882,663716.8142
2009-04-23 14:00:00,6.85,6.91,6.8,6.88,701769.9115044248,1.5859,1.5998,1.5743,1.5929,701769.9115
2009-04-23 14:30:00,6.88,6.95,6.85,6.89,783628.3185840708,1.5929,1.6091,1.5859,1.5952,783628.3186
2009-04-23 15:00:00,6.89,6.91,6.83,6.91,453097.34513274336,1.5952,1.5998,1.5813,1.5998,453097.3451
2009-04-23 15:30:00,6.9,7.11,6.87,6.95,1747787.610619469,1.5975,1.6461,1.5905,1.6091,1747787.6106
2009-04-24 09:30:00,7.08,7.16,6.88,7.15,484513.2743362832,1.6392,1.6577,1.5929,1.6554,484513.2743
2009-04-24 10:00:00,7.16,7.43,7.13,7.39,662831.8584070797,1.6577,1.7202,1.6507,1.7109,662831.8584
2009-04-24 10:30:00,7.39,7.46,7.32,7.35,527433.6283185841,1.7109,1.7271,1.6947,1.7017,527433.6283
2009-04-24 11:00:00,7.35,7.39,7.32,7.38,324778.7610619469,1.7017,1.7109,1.6947,1.7086,324778.7611
2009-04-24 11:30:00,7.38,7.4,7.27,7.29,627433.6283185841,1.7086,1.7133,1.6832,1.6878,627433.6283
2009-04-24 12:00:00,7.3,7.31,7.15,7.16,698672.5663716814,1.6901,1.6924,1.6554,1.6577,698672.5664
2009-04-24 12:30:00,7.17,7.21,7.12,7.16,250000.0,1.66,1.6693,1.6484,1.6577,250000.0
2009-04-24 13:00:00,7.17,7.19,7.12,7.16,356637.16814159293,1.66,1.6646,1.6484,1.6577,356637.1681
2009-04-24 13:30:00,7.16,7.16,7.09,7.1,176106.1946902655,1.6577,1.6577,1.6415,1.6438,176106.1947
2009-04-24 14:00:00,7.1,7.16,7.04,7.16,446902.65486725664,1.6438,1.6577,1.6299,1.6577,446902.6549
2009-04-24 14:30:00,7.16,7.19,7.12,7.18,337168.14159292035,1.6577,1.6646,1.6484,1.6623,337168.1416
2009-04-24 15:00:00,7.18,7.22,7.14,7.17,369911.50442477874,1.6623,1.6716,1.6531,1.66,369911.5044
2009-04-24 15:30:00,7.18,7.21,7.13,7.16,617699.1150442478,1.6623,1.6693,1.6507,1.6577,617699.115
2009-04-27 09:30:00,7.05,7.12,6.94,7.09,435840.70796460175,1.6322,1.6484,1.6068,1.6415,435840.708
2009-04-27 10:00:00,7.09,7.1,7.0,7.09,323451.3274336283,1.6415,1.6438,1.6206,1.6415,323451.3274
2009-04-27 10:30:00,7.08,7.19,7.05,7.17,464159.2920353983,1.6392,1.6646,1.6322,1.66,464159.292
2009-04-27 11:00:00,7.16,7.21,7.09,7.18,327433.62831858406,1.6577,1.6693,1.6415,1.6623,327433.6283
2009-04-27 11:30:00,7.19,7.19,7.13,7.17,207522.1238938053,1.6646,1.6646,1.6507,1.66,207522.1239
2009-04-27 12:00:00,7.16,7.2,7.15,7.16,73008.84955752213,1.6577,1.6669,1.6554,1.6577,73008.8496
2009-04-27 12:30:00,7.16,7.16,7.04,7.06,320353.98230088496,1.6577,1.6577,1.6299,1.6345,320353.9823
2009-04-27 13:00:00,7.06,7.06,6.95,6.95,136725.66371681416,1.6345,1.6345,1.6091,1.6091,136725.6637
2009-04-27 13:30:00,6.95,6.95,6.9,6.94,233628.3185840708,1.6091,1.6091,1.5975,1.6068,233628.3186
2009-04-27 14:00:00,6.93,6.97,6.9,6.96,261061.9469026549,1.6044,1.6137,1.5975,1.6114,261061.9469
2009-04-27 14:30:00,6.96,7.02,6.96,6.98,147345.13274336283,1.6114,1.6253,1.6114,1.616,147345.1327
2009-04-27 15:00:00,6.99,7.0,6.94,6.98,292920.3539823009,1.6183,1.6206,1.6068,1.616,292920.354
2009-04-27 15:30:00,6.98,7.09,6.94,6.99,734513.2743362832,1.616,1.6415,1.6068,1.6183,734513.2743
2009-04-28 09:30:00,6.9,7.03,6.84,6.99,288053.0973451328,1.5975,1.6276,1.5836,1.6183,288053.0973
2009-04-28 10:00:00,7.01,7.15,6.99,7.14,370353.98230088496,1.623,1.6554,1.6183,1.6531,370353.9823
2009-04-28 10:30:00,7.14,7.19,7.1,7.17,236283.185840708,1.6531,1.6646,1.6438,1.66,236283.1858
2009-04-28 11:00:00,7.17,7.21,7.08,7.09,450884.9557522124,1.66,1.6693,1.6392,1.6415,450884.9558
2009-04-28 11:30:00,7.07,7.08,7.0,7.05,143805.30973451328,1.6368,1.6392,1.6206,1.6322,143805.3097
2009-04-28 12:00:00,7.06,7.15,7.06,7.13,364601.7699115044,1.6345,1.6554,1.6345,1.6507,364601.7699
2009-04-28 12:30:00,7.13,7.19,7.1,7.18,271238.93805309734,1.6507,1.6646,1.6438,1.6623,271238.9381
2009-04-28 13:00:00,7.18,7.21,7.16,7.18,279203.5398230089,1.6623,1.6693,1.6577,1.6623,279203.5398
2009-04-28 13:30:00,7.18,7.24,7.15,7.17,435398.2300884956,1.6623,1.6762,1.6554,1.66,435398.2301
2009-04-28 14:00:00,7.17,7.25,7.15,7.22,351769.9115044248,1.66,1.6785,1.6554,1.6716,351769.9115
2009-04-28 14:30:00,7.22,7.28,7.22,7.24,422123.8938053097,1.6716,1.6855,1.6716,1.6762,422123.8938
2009-04-28 15:00:00,7.24,7.26,7.14,7.14,504867.2566371682,1.6762,1.6808,1.6531,1.6531,504867.2566
2009-04-28 15:30:00,7.14,7.14,7.07,7.07,483185.8407079646,1.6531,1.6531,1.6368,1.6368,483185.8407
2009-04-29 09:30:00,7.26,7.47,7.1,7.44,223008.84955752213,1.6808,1.7295,1.6438,1.7225,223008.8496
2009-04-29 10:00:00,7.45,7.49,7.35,7.37,388938.0530973452,1.7248,1.7341,1.7017,1.7063,388938.0531
2009-04-29 10:30:00,7.37,7.48,7.36,7.48,200442.4778761062,1.7063,1.7318,1.704,1.7318,200442.4779
2009-04-29 11:00:00,7.46,7.58,7.46,7.57,218584.07079646012,1.7271,1.7549,1.7271,1.7526,218584.0708
2009-04-29 11:30:00,7.57,7.68,7.57,7.59,458407.0796460177,1.7526,1.7781,1.7526,1.7572,458407.0796
2009-04-29 12:00:00,7.59,7.61,7.57,7.6,311504.42477876105,1.7572,1.7619,1.7526,1.7596,311504.4248
2009-04-29 12:30:00,7.6,7.61,7.56,7.6,297345.13274336286,1.7596,1.7619,1.7503,1.7596,297345.1327
2009-04-29 13:00:00,7.61,7.68,7.56,7.64,330530.9734513274,1.7619,1.7781,1.7503,1.7688,330530.9735
2009-04-29 13:30:00,7.63,7.67,7.61,7.62,120353.98230088496,1.7665,1.7758,1.7619,1.7642,120353.9823
2009-04-29 14:00:00,7.62,7.65,7.51,7.6,250442.4778761062,1.7642,1.7711,1.7387,1.7596,250442.4779
2009-04-29 14:30:00,7.61,7.67,7.53,7.56,679646.0176991151,1.7619,1.7758,1.7433,1.7503,679646.0177
2009-04-29 15:00:00,7.56,7.6,7.47,7.5,660176.9911504425,1.7503,1.7596,1.7295,1.7364,660176.9912
2009-04-29 15:30:00,7.49,7.52,7.38,7.44,957522.1238938052,1.7341,1.741,1.7086,1.7225,957522.1239
2009-04-30 09:30:00,7.51,7.84,7.44,7.76,742035.3982300885,1.7387,1.8151,1.7225,1.7966,742035.3982
2009-04-30 10:00:00,7.75,7.79,7.73,7.76,358407.0796460177,1.7943,1.8035,1.7897,1.7966,358407.0796
2009-04-30 10:30:00,7.77,7.78,7.71,7.72,288495.57522123895,1.7989,1.8012,1.785,1.7873,288495.5752
2009-04-30 11:00:00,7.71,7.81,7.7,7.79,205752.21238938053,1.785,1.8082,1.7827,1.8035,205752.2124
2009-04-30 11:30:00,7.8,7.81,7.73,7.75,364159.2920353983,1.8059,1.8082,1.7897,1.7943,364159.292
2009-04-30 12:00:00,7.75,7.85,7.73,7.84,288495.57522123895,1.7943,1.8174,1.7897,1.8151,288495.5752
2009-04-30 12:30:00,7.85,7.85,7.66,7.67,255752.21238938053,1.8174,1.8174,1.7734,1.7758,255752.2124
2009-04-30 13:00:00,7.67,7.73,7.61,7.66,425221.2389380531,1.7758,1.7897,1.7619,1.7734,425221.2389
2009-04-30 13:30:00,7.66,7.72,7.64,7.71,312389.38053097343,1.7734,1.7873,1.7688,1.785,312389.3805
2009-04-30 14:00:00,7.71,7.75,7.66,7.71,165044.24778761063,1.785,1.7943,1.7734,1.785,165044.2478
2009-04-30 14:30:00,7.71,7.72,7.66,7.7,173451.32743362832,1.785,1.7873,1.7734,1.7827,173451.3274
2009-04-30 15:00:00,7.71,7.72,7.67,7.68,469469.0265486726,1.785,1.7873,1.7758,1.7781,469469.0265
2009-04-30 15:30:00,7.69,7.75,7.64,7.69,548672.5663716814,1.7804,1.7943,1.7688,1.7804,548672.5664
2009-05-01 09:30:00,7.6,7.63,7.44,7.44,603539.8230088495,1.7596,1.7665,1.7225,1.7225,603539.823
2009-05-01 10:00:00,7.44,7.47,7.4,7.46,652654.8672566372,1.7225,1.7295,1.7133,1.7271,652654.8673
2009-05-01 10:30:00,7.46,7.52,7.45,7.48,327433.62831858406,1.7271,1.741,1.7248,1.7318,327433.6283
2009-05-01 11:00:00,7.48,7.56,7.48,7.51,224778.7610619469,1.7318,1.7503,1.7318,1.7387,224778.7611
2009-05-01 11:30:00,7.51,7.53,7.46,7.48,109292.03539823007,1.7387,1.7433,1.7271,1.7318,109292.0354
2009-05-01 12:00:00,7.48,7.56,7.47,7.51,87168.14159292035,1.7318,1.7503,1.7295,1.7387,87168.1416
2009-05-01 12:30:00,7.5,7.58,7.5,7.54,407964.60176991153,1.7364,1.7549,1.7364,1.7457,407964.6018
2009-05-01 13:00:00,7.54,7.6,7.52,7.59,282743.3628318584,1.7457,1.7596,1.741,1.7572,282743.3628
2009-05-01 13:30:00,7.6,7.67,7.59,7.63,111504.42477876108,1.7596,1.7758,1.7572,1.7665,111504.4248
2009-05-01 14:00:00,7.63,7.66,7.6,7.63,125663.7168141593,1.7665,1.7734,1.7596,1.7665,125663.7168
2009-05-01 14:30:00,7.63,7.63,7.56,7.58,136725.66371681416,1.7665,1.7665,1.7503,1.7549,136725.6637
2009-05-01 15:00:00,7.58,7.59,7.48,7.49,345575.22123893804,1.7549,1.7572,1.7318,1.7341,345575.2212
2009-05-01 15:30:00,7.49,7.57,7.48,7.57,442035.3982300885,1.7341,1.7526,1.7318,1.7526,442035.3982
2009-05-04 09:30:00,7.6,7.9,7.6,7.89,269469.0265486726,1.7596,1.829,1.7596,1.8267,269469.0265
2009-05-04 10:00:00,7.9,7.91,7.85,7.9,284955.7522123894,1.829,1.8313,1.8174,1.829,284955.7522
2009-05-04 10:30:00,7.9,7.9,7.81,7.83,276106.1946902655,1.829,1.829,1.8082,1.8128,276106.1947
2009-05-04 11:00:00,7.84,7.87,7.81,7.85,220796.46017699115,1.8151,1.8221,1.8082,1.8174,220796.4602
2009-05-04 11:30:00,7.84,7.88,7.82,7.85,63716.81415929204,1.8151,1.8244,1.8105,1.8174,63716.8142
2009-05-04 12:00:00,7.86,7.89,7.82,7.84,326548.6725663717,1.8198,1.8267,1.8105,1.8151,326548.6726
2009-05-04 12:30:00,7.84,7.85,7.78,7.79,106194.69026548672,1.8151,1.8174,1.8012,1.8035,106194.6903
2009-05-04 13:00:00,7.8,7.83,7.72,7.73,211504.42477876108,1.8059,1.8128,1.7873,1.7897,211504.4248
2009-05-04 13:30:00,7.73,7.8,7.73,7.79,104867.25663716816,1.7897,1.8059,1.7897,1.8035,104867.2566
2009-05-04 14:00:00,7.79,7.81,7.64,7.68,919911.5044247787,1.8035,1.8082,1.7688,1.7781,919911.5044
2009-05-04 14:30:00,7.67,7.7,7.52,7.59,678318.5840707965,1.7758,1.7827,1.741,1.7572,678318.5841
2009-05-04 15:00:00,7.6,7.68,7.59,7.68,529646.0176991151,1.7596,1.7781,1.7572,1.7781,529646.0177
2009-05-04 15:30:00,7.68,7.72,7.63,7.69,757964.6017699115,1.7781,1.7873,1.7665,1.7804,757964.6018
2009-05-05 09:30:00,7.75,7.95,7.72,7.87,643805.3097345133,1.7943,1.8406,1.7873,1.8221,643805.3097
2009-05-05 10:00:00,7.87,7.95,7.82,7.89,282743.3628318584,1.8221,1.8406,1.8105,1.8267,282743.3628
2009-05-05 10:30:00,7.89,7.9,7.77,7.81,336283.185840708,1.8267,1.829,1.7989,1.8082,336283.1858
2009-05-05 11:00:00,7.81,7.91,7.8,7.9,256637.16814159293,1.8082,1.8313,1.8059,1.829,256637.1681
2009-05-05 11:30:00,7.9,7.91,7.81,7.83,169469.02654867258,1.829,1.8313,1.8082,1.8128,169469.0265
2009-05-05 12:00:00,7.83,7.92,7.83,7.88,92477.87610619469,1.8128,1.8336,1.8128,1.8244,92477.8761
2009-05-05 12:30:00,7.89,7.89,7.83,7.85,76548.67256637168,1.8267,1.8267,1.8128,1.8174,76548.6726
2009-05-05 13:00:00,7.85,7.91,7.84,7.87,132743.36283185842,1.8174,1.8313,1.8151,1.8221,132743.3628
2009-05-05 13:30:00,7.87,7.93,7.86,7.91,121238.93805309734,1.8221,1.836,1.8198,1.8313,121238.9381
2009-05-05 14:00:00,7.91,7.93,7.84,7.84,288495.57522123895,1.8313,1.836,1.8151,1.8151,288495.5752
2009-05-05 14:30:00,7.85,7.92,7.84,7.88,194690.2654867257,1.8174,1.8336,1.8151,1.8244,194690.2655
2009-05-05 15:00:00,7.88,7.92,7.86,7.89,287610.61946902657,1.8244,1.8336,1.8198,1.8267,287610.6195
2009-05-05 15:30:00,7.89,7.91,7.83,7.84,610619.4690265487,1.8267,1.8313,1.8128,1.8151,610619.469
2009-05-06 09:30:00,7.71,7.91,7.31,7.42,1391150.442477876,1.785,1.8313,1.6924,1.7179,1391150.4425
2009-05-06 10:00:00,7.45,7.46,7.32,7.38,1090707.96460177,1.7248,1.7271,1.6947,1.7086,1090707.9646
2009-05-06 10:30:00,7.38,7.43,7.28,7.33,656194.6902654867,1.7086,1.7202,1.6855,1.697,656194.6903
2009-05-06 11:00:00,7.35,7.35,7.18,7.23,599115.0442477877,1.7017,1.7017,1.6623,1.6739,599115.0442
2009-05-06 11:30:00,7.23,7.25,7.13,7.2,410176.9911504425,1.6739,1.6785,1.6507,1.6669,410176.9912
2009-05-06 12:00:00,7.19,7.25,7.19,7.23,596460.1769911505,1.6646,1.6785,1.6646,1.6739,596460.177
2009-05-06 12:30:00,7.23,7.23,7.14,7.22,625663.7168141593,1.6739,1.6739,1.6531,1.6716,625663.7168
2009-05-06 13:00:00,7.22,7.25,7.11,7.11,507079.6460176992,1.6716,1.6785,1.6461,1.6461,507079.646
2009-05-06 13:30:00,7.1,7.16,7.08,7.11,338938.0530973452,1.6438,1.6577,1.6392,1.6461,338938.0531
2009-05-06 14:00:00,7.12,7.14,7.11,7.14,313716.81415929203,1.6484,1.6531,1.6461,1.6531,313716.8142
2009-05-06 14:30:00,7.14,7.3,7.14,7.27,790265.4867256638,1.6531,1.6901,1.6531,1.6832,790265.4867
2009-05-06 15:00:00,7.27,7.3,7.26,7.29,1139823.0088495575,1.6832,1.6901,1.6808,1.6878,1139823.0088
2009-05-06 15:30:00,7.29,7.38,7.26,7.35,1067699.1150442478,1.6878,1.7086,1.6808,1.7017,1067699.115
2009-05-07 09:30:00,7.39,7.51,7.37,7.39,308849.5575221239,1.7109,1.7387,1.7063,1.7109,308849.5575
2009-05-07 10:00:00,7.39,7.44,7.32,7.38,460176.9911504425,1.7109,1.7225,1.6947,1.7086,460176.9912
2009-05-07 10:30:00,7.38,7.39,7.29,7.3,367699.1150442478,1.7086,1.7109,1.6878,1.6901,367699.115
2009-05-07 11:00:00,7.29,7.31,7.18,7.23,185840.70796460172,1.6878,1.6924,1.6623,1.6739,185840.708
2009-05-07 11:30:00,7.23,7.26,7.21,7.23,155309.73451327434,1.6739,1.6808,1.6693,1.6739,155309.7345
2009-05-07 12:00:00,7.24,7.24,7.21,7.23,80088.49557522124,1.6762,1.6762,1.6693,1.6739,80088.4956
2009-05-07 12:30:00,7.22,7.28,7.22,7.27,119026.54867256638,1.6716,1.6855,1.6716,1.6832,119026.5487
2009-05-07 13:00:00,7.27,7.27,7.19,7.21,132300.8849557522,1.6832,1.6832,1.6646,1.6693,132300.885
2009-05-07 13:30:00,7.21,7.21,7.12,7.13,344247.7876106195,1.6693,1.6693,1.6484,1.6507,344247.7876
2009-05-07 14:00:00,7.13,7.18,7.11,7.17,268141.592920354,1.6507,1.6623,1.6461,1.66,268141.5929
2009-05-07 14:30:00,7.17,7.17,7.09,7.13,346902.65486725664,1.66,1.66,1.6415,1.6507,346902.6549
2009-05-07 15:00:00,7.12,7.18,7.11,7.16,350442.4778761062,1.6484,1.6623,1.6461,1.6577,350442.4779
2009-05-07 15:30:00,7.16,7.18,7.09,7.16,597787.6106194691,1.6577,1.6623,1.6415,1.6577,597787.6106
2009-05-08 09:30:00,7.22,7.43,7.11,7.32,247345.13274336283,1.6716,1.7202,1.6461,1.6947,247345.1327
2009-05-08 10:00:00,7.31,7.31,7.12,7.13,190707.96460177,1.6924,1.6924,1.6484,1.6507,190707.9646
2009-05-08 10:30:00,7.13,7.27,7.07,7.26,259734.5132743363,1.6507,1.6832,1.6368,1.6808,259734.5133
2009-05-08 11:00:00,7.26,7.3,7.22,7.26,113716.81415929204,1.6808,1.6901,1.6716,1.6808,113716.8142
2009-05-08 11:30:00,7.25,7.31,7.25,7.29,86283.18584070797,1.6785,1.6924,1.6785,1.6878,86283.1858
2009-05-08 12:00:00,7.3,7.37,7.28,7.3,122123.89380530974,1.6901,1.7063,1.6855,1.6901,122123.8938
2009-05-08 12:30:00,7.29,7.34,7.26,7.33,88053.09734513274,1.6878,1.6994,1.6808,1.697,88053.0973
2009-05-08 13:00:00,7.33,7.33,7.27,7.32,185398.2300884956,1.697,1.697,1.6832,1.6947,185398.2301
2009-05-08 13:30:00,7.32,7.32,7.24,7.24,180973.45132743364,1.6947,1.6947,1.6762,1.6762,180973.4513
2009-05-08 14:00:00,7.25,7.35,7.25,7.31,265044.2477876106,1.6785,1.7017,1.6785,1.6924,265044.2478
2009-05-08 14:30:00,7.31,7.41,7.31,7.39,237610.6194690265,1.6924,1.7156,1.6924,1.7109,237610.6195
2009-05-08 15:00:00,7.4,7.42,7.3,7.35,248672.56637168143,1.7133,1.7179,1.6901,1.7017,248672.5664
2009-05-08 15:30:00,7.35,7.36,7.31,7.36,423008.84955752216,1.7017,1.704,1.6924,1.704,423008.8496
2009-05-11 09:30:00,7.23,7.23,7.01,7.03,208407.0796460177,1.6739,1.6739,1.623,1.6276,208407.0796
2009-05-11 10:00:00,7.05,7.31,7.02,7.2,228761.06194690263,1.6322,1.6924,1.6253,1.6669,228761.0619
2009-05-11 10:30:00,7.2,7.32,7.16,7.27,189823.00884955752,1.6669,1.6947,1.6577,1.6832,189823.0088
2009-05-11 11:00:00,7.27,7.44,7.27,7.37,189380.53097345133,1.6832,1.7225,1.6832,1.7063,189380.531
2009-05-11 11:30:00,7.39,7.39,7.32,7.32,85398.23008849558,1.7109,1.7109,1.6947,1.6947,85398.2301
2009-05-11 12:00:00,7.32,7.4,7.3,7.39,83628.3185840708,1.6947,1.7133,1.6901,1.7109,83628.3186
2009-05-11 12:30:00,7.39,7.4,7.34,7.37,97345.13274336285,1.7109,1.7133,1.6994,1.7063,97345.1327
2009-05-11 13:00:00,7.37,7.44,7.36,7.42,121238.93805309734,1.7063,1.7225,1.704,1.7179,121238.9381
2009-05-11 13:30:00,7.42,7.5,7.4,7.45,220353.98230088496,1.7179,1.7364,1.7133,1.7248,220353.9823
2009-05-11 14:00:00,7.45,7.45,7.39,7.4,186283.185840708,1.7248,1.7248,1.7109,1.7133,186283.1858
2009-05-11 14:30:00,7.4,7.45,7.38,7.42,111946.90265486726,1.7133,1.7248,1.7086,1.7179,111946.9027
2009-05-11 15:00:00,7.42,7.46,7.37,7.42,221681.4159292036,1.7179,1.7271,1.7063,1.7179,221681.4159
2009-05-11 15:30:00,7.41,7.42,7.34,7.34,380530.9734513274,1.7156,1.7179,1.6994,1.6994,380530.9735
2009-05-12 09:30:00,7.57,7.59,7.12,7.22,118584.07079646018,1.7526,1.7572,1.6484,1.6716,118584.0708
2009-05-12 10:00:00,7.21,7.25,7.09,7.14,152212.38938053098,1.6693,1.6785,1.6415,1.6531,152212.3894
2009-05-12 10:30:00,7.14,7.18,7.06,7.18,187168.14159292035,1.6531,1.6623,1.6345,1.6623,187168.1416
2009-05-12 11:00:00,7.18,7.18,7.11,7.15,238053.0973451328,1.6623,1.6623,1.6461,1.6554,238053.0973
2009-05-12 11:30:00,7.15,7.15,7.09,7.13,223451.32743362832,1.6554,1.6554,1.6415,1.6507,223451.3274
2009-05-12 12:00:00,7.13,7.13,7.06,7.1,125221.2389380531,1.6507,1.6507,1.6345,1.6438,125221.2389
2009-05-12 12:30:00,7.1,7.12,7.06,7.07,225663.7168141593,1.6438,1.6484,1.6345,1.6368,225663.7168
2009-05-12 13:00:00,7.07,7.09,7.04,7.04,526548.6725663717,1.6368,1.6415,1.6299,1.6299,526548.6726
2009-05-12 13:30:00,7.04,7.11,7.01,7.03,391592.9203539823,1.6299,1.6461,1.623,1.6276,391592.9204
2009-05-12 14:00:00,7.02,7.1,7.01,7.09,338053.0973451328,1.6253,1.6438,1.623,1.6415,338053.0973
2009-05-12 14:30:00,7.08,7.22,7.07,7.21,265929.203539823,1.6392,1.6716,1.6368,1.6693,265929.2035
2009-05-12 15:00:00,7.21,7.31,7.19,7.27,444247.7876106195,1.6693,1.6924,1.6646,1.6832,444247.7876
2009-05-12 15:30:00,7.27,7.28,7.21,7.25,506194.6902654867,1.6832,1.6855,1.6693,1.6785,506194.6903
2009-05-13 09:30:00,7.12,7.12,7.01,7.02,225221.2389380531,1.6484,1.6484,1.623,1.6253,225221.2389
2009-05-13 10:00:00,7.02,7.06,6.98,7.02,342477.8761061947,1.6253,1.6345,1.616,1.6253,342477.8761
2009-05-13 10:30:00,7.02,7.08,6.99,7.05,330088.49557522126,1.6253,1.6392,1.6183,1.6322,330088.4956
2009-05-13 11:00:00,7.05,7.06,6.97,7.05,214601.76991150444,1.6322,1.6345,1.6137,1.6322,214601.7699
2009-05-13 11:30:00,7.05,7.06,7.0,7.04,169469.02654867258,1.6322,1.6345,1.6206,1.6299,169469.0265
2009-05-13 12:00:00,7.03,7.09,7.03,7.08,149115.04424778762,1.6276,1.6415,1.6276,1.6392,149115.0442
2009-05-13 12:30:00,7.07,7.07,7.0,7.01,157522.1238938053,1.6368,1.6368,1.6206,1.623,157522.1239
2009-05-13 13:00:00,7.01,7.01,6.9,6.91,248672.56637168143,1.623,1.623,1.5975,1.5998,248672.5664
2009-05-13 13:30:00,6.9,6.93,6.86,6.91,263274.33628318587,1.5975,1.6044,1.5882,1.5998,263274.3363
2009-05-13 14:00:00,6.91,6.94,6.87,6.92,305309.73451327434,1.5998,1.6068,1.5905,1.6021,305309.7345
2009-05-13 14:30:00,6.92,6.92,6.85,6.87,279646.01769911504,1.6021,1.6021,1.5859,1.5905,279646.0177
2009-05-13 15:00:00,6.87,6.87,6.8,6.82,534070.796460177,1.5905,1.5905,1.5743,1.579,534070.7965
2009-05-13 15:30:00,6.81,6.94,6.8,6.9,1093362.831858407,1.5767,1.6068,1.5743,1.5975,1093362.8319
2009-05-14 09:30:00,6.89,6.99,6.69,6.74,359292.0353982301,1.5952,1.6183,1.5489,1.5604,359292.0354
2009-05-14 10:00:00,6.76,6.92,6.76,6.79,364159.2920353983,1.5651,1.6021,1.5651,1.572,364159.292
2009-05-14 10:30:00,6.78,6.91,6.78,6.91,468141.592920354,1.5697,1.5998,1.5697,1.5998,468141.5929
2009-05-14 11:00:00,6.92,6.99,6.92,6.94,147345.13274336283,1.6021,1.6183,1.6021,1.6068,147345.1327
2009-05-14 11:30:00,6.94,6.95,6.9,6.91,506194.6902654867,1.6068,1.6091,1.5975,1.5998,506194.6903
2009-05-14 12:00:00,6.92,7.0,6.92,6.99,339380.5309734513,1.6021,1.6206,1.6021,1.6183,339380.531
2009-05-14 12:30:00,6.99,7.05,6.99,7.0,370796.4601769912,1.6183,1.6322,1.6183,1.6206,370796.4602
2009-05-14 13:00:00,7.0,7.05,6.98,7.0,367256.6371681416,1.6206,1.6322,1.616,1.6206,367256.6372
2009-05-14 13:30:00,7.0,7.04,6.98,6.99,143362.8318584071,1.6206,1.6299,1.616,1.6183,143362.8319
2009-05-14 14:00:00,6.99,7.02,6.97,6.98,107522.12389380531,1.6183,1.6253,1.6137,1.616,107522.1239
2009-05-14 14:30:00,6.98,7.02,6.98,7.0,140265.4867256637,1.616,1.6253,1.616,1.6206,140265.4867
2009-05-14 15:00:00,7.0,7.02,6.92,6.92,222566.371681416,1.6206,1.6253,1.6021,1.6021,222566.3717
2009-05-14 15:30:00,6.92,6.96,6.86,6.93,676991.1504424779,1.6021,1.6114,1.5882,1.6044,676991.1504
2009-05-15 09:30:00,6.84,7.11,6.84,7.04,285840.7079646017,1.5836,1.6461,1.5836,1.6299,285840.708
2009-05-15 10:00:00,7.03,7.07,6.97,7.06,235398.2300884956,1.6276,1.6368,1.6137,1.6345,235398.2301
2009-05-15 10:30:00,7.06,7.1,7.02,7.02,185398.2300884956,1.6345,1.6438,1.6253,1.6253,185398.2301
2009-05-15 11:00:00,7.02,7.03,6.92,6.92,312389.38053097343,1.6253,1.6276,1.6021,1.6021,312389.3805
2009-05-15 11:30:00,6.92,6.92,6.83,6.83,138495.57522123895,1.6021,1.6021,1.5813,1.5813,138495.5752
2009-05-15 12:00:00,6.84,6.9,6.83,6.9,219911.5044247788,1.5836,1.5975,1.5813,1.5975,219911.5044
2009-05-15 12:30:00,6.9,6.9,6.81,6.83,178761.06194690266,1.5975,1.5975,1.5767,1.5813,178761.0619
2009-05-15 13:00:00,6.82,6.87,6.8,6.83,124336.28318584072,1.579,1.5905,1.5743,1.5813,124336.2832
2009-05-15 13:30:00,6.84,6.86,6.81,6.83,98230.08849557524,1.5836,1.5882,1.5767,1.5813,98230.0885
2009-05-15 14:00:00,6.82,6.85,6.8,6.84,131415.92920353982,1.579,1.5859,1.5743,1.5836,131415.9292
2009-05-15 14:30:00,6.84,6.86,6.81,6.84,143805.30973451328,1.5836,1.5882,1.5767,1.5836,143805.3097
2009-05-15 15:00:00,6.84,6.9,6.82,6.89,288053.0973451328,1.5836,1.5975,1.579,1.5952,288053.0973
2009-05-15 15:30:00,6.9,6.9,6.83,6.87,494690.26548672566,1.5975,1.5975,1.5813,1.5905,494690.2655
2009-05-18 09:30:00,6.85,7.0,6.84,6.89,220353.98230088496,1.5859,1.6206,1.5836,1.5952,220353.9823
2009-05-18 10:00:00,6.89,6.94,6.85,6.93,258407.0796460177,1.5952,1.6068,1.5859,1.6044,258407.0796
2009-05-18 10:30:00,6.93,7.02,6.91,7.0,269026.5486725664,1.6044,1.6253,1.5998,1.6206,269026.5487
2009-05-18 11:00:00,7.01,7.04,6.97,7.04,129203.53982300885,1.623,1.6299,1.6137,1.6299,129203.5398
2009-05-18 11:30:00,7.04,7.06,7.03,7.04,126548.67256637168,1.6299,1.6345,1.6276,1.6299,126548.6726
2009-05-18 12:00:00,7.04,7.12,7.04,7.12,146017.69911504426,1.6299,1.6484,1.6299,1.6484,146017.6991
2009-05-18 12:30:00,7.11,7.11,7.05,7.09,164601.76991150444,1.6461,1.6461,1.6322,1.6415,164601.7699
2009-05-18 13:00:00,7.09,7.13,7.09,7.12,789380.5309734513,1.6415,1.6507,1.6415,1.6484,789380.531
2009-05-18 13:30:00,7.12,7.15,7.1,7.12,165044.24778761063,1.6484,1.6554,1.6438,1.6484,165044.2478
2009-05-18 14:00:00,7.12,7.16,7.1,7.12,287168.14159292035,1.6484,1.6577,1.6438,1.6484,287168.1416
2009-05-18 14:30:00,7.13,7.23,7.13,7.22,156637.16814159293,1.6507,1.6739,1.6507,1.6716,156637.1681
2009-05-18 15:00:00,7.22,7.27,7.21,7.23,246017.69911504423,1.6716,1.6832,1.6693,1.6739,246017.6991
2009-05-18 15:30:00,7.23,7.3,7.22,7.26,520796.4601769912,1.6739,1.6901,1.6716,1.6808,520796.4602
2009-05-19 09:30:00,7.12,7.2,7.04,7.1,261946.90265486727,1.6484,1.6669,1.6299,1.6438,261946.9027
2009-05-19 10:00:00,7.09,7.22,7.07,7.2,168141.592920354,1.6415,1.6716,1.6368,1.6669,168141.5929
2009-05-19 10:30:00,7.2,7.22,7.14,7.16,200884.9557522124,1.6669,1.6716,1.6531,1.6577,200884.9558
2009-05-19 11:00:00,7.16,7.18,7.11,7.18,261504.42477876108,1.6577,1.6623,1.6461,1.6623,261504.4248
2009-05-19 11:30:00,7.2,7.24,7.17,7.18,157079.64601769912,1.6669,1.6762,1.66,1.6623,157079.646
2009-05-19 12:00:00,7.18,7.25,7.17,7.22,82300.88495575222,1.6623,1.6785,1.66,1.6716,82300.885
2009-05-19 12:30:00,7.22,7.22,7.16,7.16,178761.06194690266,1.6716,1.6716,1.6577,1.6577,178761.0619
2009-05-19 13:00:00,7.16,7.28,7.16,7.26,539823.0088495575,1.6577,1.6855,1.6577,1.6808,539823.0088
2009-05-19 13:30:00,7.26,7.29,7.21,7.27,193805.30973451328,1.6808,1.6878,1.6693,1.6832,193805.3097
2009-05-19 14:00:00,7.27,7.28,7.19,7.25,291150.4424778761,1.6832,1.6855,1.6646,1.6785,291150.4425
2009-05-19 14:30:00,7.25,7.3,7.25,7.27,651327.4336283186,1.6785,1.6901,1.6785,1.6832,651327.4336
2009-05-19 15:00:00,7.27,7.31,7.25,7.29,241150.4424778761,1.6832,1.6924,1.6785,1.6878,241150.4425
2009-05-19 15:30:00,7.29,7.29,7.16,7.2,559734.5132743364,1.6878,1.6878,1.6577,1.6669,559734.5133
2009-05-20 09:30:00,7.11,7.38,7.11,7.23,234955.75221238937,1.6461,1.7086,1.6461,1.6739,234955.7522
2009-05-20 10:00:00,7.24,7.3,7.24,7.25,122123.89380530974,1.6762,1.6901,1.6762,1.6785,122123.8938
2009-05-20 10:30:00,7.25,7.27,7.2,7.2,122123.89380530974,1.6785,1.6832,1.6669,1.6669,122123.8938
2009-05-20 11:00:00,7.2,7.2,7.13,7.15,213274.33628318584,1.6669,1.6669,1.6507,1.6554,213274.3363
2009-05-20 11:30:00,7.16,7.25,7.15,7.15,111504.42477876108,1.6577,1.6785,1.6554,1.6554,111504.4248
2009-05-20 12:00:00,7.15,7.2,7.14,7.15,78761.06194690266,1.6554,1.6669,1.6531,1.6554,78761.0619
2009-05-20 12:30:00,7.15,7.15,7.08,7.11,158849.55752212388,1.6554,1.6554,1.6392,1.6461,158849.5575
2009-05-20 13:00:00,7.11,7.14,7.1,7.14,179646.01769911504,1.6461,1.6531,1.6438,1.6531,179646.0177
2009-05-20 13:30:00,7.13,7.2,7.13,7.17,72123.89380530974,1.6507,1.6669,1.6507,1.66,72123.8938
2009-05-20 14:00:00,7.18,7.22,7.12,7.19,141592.9203539823,1.6623,1.6716,1.6484,1.6646,141592.9204
2009-05-20 14:30:00,7.19,7.2,7.13,7.17,96460.17699115044,1.6646,1.6669,1.6507,1.66,96460.177
2009-05-20 15:00:00,7.16,7.17,7.1,7.13,133628.3185840708,1.6577,1.66,1.6438,1.6507,133628.3186
2009-05-20 15:30:00,7.12,7.14,7.1,7.11,882300.8849557522,1.6484,1.6531,1.6438,1.6461,882300.885
2009-05-21 09:30:00,7.01,7.04,6.74,6.89,410176.9911504425,1.623,1.6299,1.5604,1.5952,410176.9912
2009-05-21 10:00:00,6.89,6.95,6.84,6.9,455309.7345132744,1.5952,1.6091,1.5836,1.5975,455309.7345
2009-05-21 10:30:00,6.9,6.9,6.8,6.8,213274.33628318584,1.5975,1.5975,1.5743,1.5743,213274.3363
2009-05-21 11:00:00,6.79,6.8,6.71,6.79,534070.796460177,1.572,1.5743,1.5535,1.572,534070.7965
2009-05-21 11:30:00,6.78,6.84,6.76,6.77,299557.52212389384,1.5697,1.5836,1.5651,1.5674,299557.5221
2009-05-21 12:00:00,6.77,6.81,6.69,6.71,838938.0530973452,1.5674,1.5767,1.5489,1.5535,838938.0531
2009-05-21 12:30:00,6.71,6.75,6.66,6.67,184513.2743362832,1.5535,1.5628,1.5419,1.5442,184513.2743
2009-05-21 13:00:00,6.68,6.71,6.66,6.68,312389.38053097343,1.5466,1.5535,1.5419,1.5466,312389.3805
2009-05-21 13:30:00,6.69,6.71,6.66,6.68,131858.407079646,1.5489,1.5535,1.5419,1.5466,131858.4071
2009-05-21 14:00:00,6.68,6.71,6.6,6.63,205752.21238938053,1.5466,1.5535,1.528,1.535,205752.2124
2009-05-21 14:30:00,6.63,6.66,6.62,6.65,206194.6902654868,1.535,1.5419,1.5327,1.5396,206194.6903
2009-05-21 15:00:00,6.66,6.7,6.63,6.64,320796.4601769912,1.5419,1.5512,1.535,1.5373,320796.4602
2009-05-21 15:30:00,6.64,6.68,6.6,6.66,1174336.2831858408,1.5373,1.5466,1.528,1.5419,1174336.2832
2009-05-22 09:30:00,6.66,6.7,6.36,6.46,588053.0973451327,1.5419,1.5512,1.4725,1.4956,588053.0973
2009-05-22 10:00:00,6.45,6.49,6.42,6.45,389380.5309734513,1.4933,1.5026,1.4864,1.4933,389380.531
2009-05-22 10:30:00,6.43,6.44,6.36,6.38,419026.5486725664,1.4887,1.491,1.4725,1.4771,419026.5487
2009-05-22 11:00:00,6.38,6.42,6.36,6.36,630973.4513274337,1.4771,1.4864,1.4725,1.4725,630973.4513
2009-05-22 11:30:00,6.36,6.38,6.35,6.36,332743.3628318584,1.4725,1.4771,1.4702,1.4725,332743.3628
2009-05-22 12:00:00,6.37,6.41,6.37,6.37,282743.3628318584,1.4748,1.484,1.4748,1.4748,282743.3628
2009-05-22 12:30:00,6.37,6.49,6.37,6.49,465929.203539823,1.4748,1.5026,1.4748,1.5026,465929.2035
2009-05-22 13:00:00,6.5,6.53,6.47,6.47,491150.44247787615,1.5049,1.5118,1.4979,1.4979,491150.4425
2009-05-22 13:30:00,6.47,6.49,6.43,6.45,270796.4601769912,1.4979,1.5026,1.4887,1.4933,270796.4602
2009-05-22 14:00:00,6.45,6.47,6.44,6.44,214601.76991150444,1.4933,1.4979,1.491,1.491,214601.7699
2009-05-22 14:30:00,6.44,6.46,6.42,6.46,245132.74336283185,1.491,1.4956,1.4864,1.4956,245132.7434
2009-05-22 15:00:00,6.46,6.5,6.41,6.43,298672.5663716814,1.4956,1.5049,1.484,1.4887,298672.5664
2009-05-22 15:30:00,6.42,6.48,6.42,6.44,625221.2389380531,1.4864,1.5003,1.4864,1.491,625221.2389
2009-05-26 09:30:00,6.38,6.7,6.38,6.64,308407.0796460177,1.4771,1.5512,1.4771,1.5373,308407.0796
2009-05-26 10:00:00,6.64,6.83,6.64,6.78,340707.9646017699,1.5373,1.5813,1.5373,1.5697,340707.9646
2009-05-26 10:30:00,6.79,6.87,6.79,6.84,239380.53097345133,1.572,1.5905,1.572,1.5836,239380.531
2009-05-26 11:00:00,6.84,6.9,6.83,6.85,487168.1415929204,1.5836,1.5975,1.5813,1.5859,487168.1416
2009-05-26 11:30:00,6.86,6.94,6.85,6.92,215044.24778761063,1.5882,1.6068,1.5859,1.6021,215044.2478
2009-05-26 12:00:00,6.91,6.97,6.91,6.96,140707.96460176993,1.5998,1.6137,1.5998,1.6114,140707.9646
2009-05-26 12:30:00,6.95,6.96,6.91,6.94,128318.58407079648,1.6091,1.6114,1.5998,1.6068,128318.5841
2009-05-26 13:00:00,6.94,6.96,6.91,6.93,133185.8407079646,1.6068,1.6114,1.5998,1.6044,133185.8407
2009-05-26 13:30:00,6.93,6.97,6.92,6.97,108407.07964601772,1.6044,1.6137,1.6021,1.6137,108407.0796
2009-05-26 14:00:00,6.97,6.97,6.94,6.96,120353.98230088496,1.6137,1.6137,1.6068,1.6114,120353.9823
2009-05-26 14:30:00,6.96,6.96,6.9,6.9,151769.9115044248,1.6114,1.6114,1.5975,1.5975,151769.9115
2009-05-26 15:00:00,6.9,6.92,6.88,6.88,284070.796460177,1.5975,1.6021,1.5929,1.5929,284070.7965
2009-05-26 15:30:00,6.88,6.92,6.88,6.88,752654.8672566372,1.5929,1.6021,1.5929,1.5929,752654.8673
2009-05-27 09:30:00,6.84,6.99,6.79,6.93,373451.3274336283,1.5836,1.6183,1.572,1.6044,373451.3274
2009-05-27 10:00:00,6.93,6.99,6.83,6.86,358407.0796460177,1.6044,1.6183,1.5813,1.5882,358407.0796
2009-05-27 10:30:00,6.87,6.92,6.84,6.88,356194.6902654867,1.5905,1.6021,1.5836,1.5929,356194.6903
2009-05-27 11:00:00,6.88,6.89,6.8,6.82,205309.7345132744,1.5929,1.5952,1.5743,1.579,205309.7345
2009-05-27 11:30:00,6.82,6.88,6.81,6.86,138938.05309734514,1.579,1.5929,1.5767,1.5882,138938.0531
2009-05-27 12:00:00,6.87,6.87,6.78,6.78,167256.6371681416,1.5905,1.5905,1.5697,1.5697,167256.6372
2009-05-27 12:30:00,6.78,6.8,6.75,6.75,162389.38053097346,1.5697,1.5743,1.5628,1.5628,162389.3805
2009-05-27 13:00:00,6.76,6.83,6.76,6.82,142477.8761061947,1.5651,1.5813,1.5651,1.579,142477.8761
2009-05-27 13:30:00,6.82,6.83,6.69,6.73,137168.14159292035,1.579,1.5813,1.5489,1.5581,137168.1416
2009-05-27 14:00:00,6.73,6.75,6.69,6.73,123893.80530973453,1.5581,1.5628,1.5489,1.5581,123893.8053
2009-05-27 14:30:00,6.73,6.77,6.71,6.72,145575.22123893804,1.5581,1.5674,1.5535,1.5558,145575.2212
2009-05-27 15:00:00,6.72,6.78,6.65,6.67,353982.30088495574,1.5558,1.5697,1.5396,1.5442,353982.3009
2009-05-27 15:30:00,6.66,6.72,6.6,6.67,741592.9203539824,1.5419,1.5558,1.528,1.5442,741592.9204
2009-05-28 09:30:00,6.87,7.23,6.86,7.14,850442.4778761062,1.5905,1.6739,1.5882,1.6531,850442.4779
2009-05-28 10:00:00,7.13,7.13,6.91,7.02,452654.8672566372,1.6507,1.6507,1.5998,1.6253,452654.8673
2009-05-28 10:30:00,7.01,7.05,6.97,7.05,346017.69911504426,1.623,1.6322,1.6137,1.6322,346017.6991
2009-05-28 11:00:00,7.06,7.12,7.05,7.06,219469.02654867253,1.6345,1.6484,1.6322,1.6345,219469.0265
2009-05-28 11:30:00,7.06,7.12,7.03,7.11,378318.5840707965,1.6345,1.6484,1.6276,1.6461,378318.5841
2009-05-28 12:00:00,7.12,7.13,7.06,7.09,168584.07079646018,1.6484,1.6507,1.6345,1.6415,168584.0708
2009-05-28 12:30:00,7.09,7.12,7.04,7.06,152654.86725663717,1.6415,1.6484,1.6299,1.6345,152654.8673
2009-05-28 13:00:00,7.06,7.14,7.06,7.1,198230.0884955752,1.6345,1.6531,1.6345,1.6438,198230.0885
2009-05-28 13:30:00,7.09,7.12,7.08,7.1,303097.34513274336,1.6415,1.6484,1.6392,1.6438,303097.3451
2009-05-28 14:00:00,7.1,7.17,7.09,7.15,372123.8938053097,1.6438,1.66,1.6415,1.6554,372123.8938
2009-05-28 14:30:00,7.15,7.17,7.11,7.12,226106.1946902655,1.6554,1.66,1.6461,1.6484,226106.1947
2009-05-28 15:00:00,7.12,7.12,7.09,7.11,508407.0796460177,1.6484,1.6484,1.6415,1.6461,508407.0796
2009-05-28 15:30:00,7.1,7.17,7.09,7.1,847345.1327433628,1.6438,1.66,1.6415,1.6438,847345.1327
2009-05-29 09:30:00,7.18,7.2,7.07,7.2,175221.2389380531,1.6623,1.6669,1.6368,1.6669,175221.2389
2009-05-29 10:00:00,7.2,7.38,7.19,7.37,513274.33628318587,1.6669,1.7086,1.6646,1.7063,513274.3363
2009-05-29 10:30:00,7.37,7.38,7.28,7.3,207522.1238938053,1.7063,1.7086,1.6855,1.6901,207522.1239
2009-05-29 11:00:00,7.3,7.32,7.24,7.24,176991.15044247787,1.6901,1.6947,1.6762,1.6762,176991.1504
2009-05-29 11:30:00,7.24,7.31,7.23,7.28,117699.1150442478,1.6762,1.6924,1.6739,1.6855,117699.115
2009-05-29 12:00:00,7.28,7.34,7.27,7.3,131415.92920353982,1.6855,1.6994,1.6832,1.6901,131415.9292
2009-05-29 12:30:00,7.3,7.33,7.28,7.31,182743.3628318584,1.6901,1.697,1.6855,1.6924,182743.3628
2009-05-29 13:00:00,7.31,7.33,7.3,7.33,94690.26548672566,1.6924,1.697,1.6901,1.697,94690.2655
2009-05-29 13:30:00,7.33,7.35,7.3,7.33,125221.2389380531,1.697,1.7017,1.6901,1.697,125221.2389
2009-05-29 14:00:00,7.32,7.35,7.32,7.35,132743.36283185842,1.6947,1.7017,1.6947,1.7017,132743.3628
2009-05-29 14:30:00,7.35,7.39,7.34,7.39,319911.50442477874,1.7017,1.7109,1.6994,1.7109,319911.5044
2009-05-29 15:00:00,7.39,7.4,7.36,7.4,387168.1415929204,1.7109,1.7133,1.704,1.7133,387168.1416
2009-05-29 15:30:00,7.4,7.46,7.36,7.46,736725.6637168141,1.7133,1.7271,1.704,1.7271,736725.6637
2009-06-01 09:30:00,7.57,7.68,7.51,7.66,627876.1061946903,1.7526,1.7781,1.7387,1.7734,627876.1062
2009-06-01 10:00:00,7.67,7.8,7.67,7.72,583185.8407079646,1.7758,1.8059,1.7758,1.7873,583185.8407
2009-06-01 10:30:00,7.72,7.73,7.61,7.63,520353.98230088496,1.7873,1.7897,1.7619,1.7665,520353.9823
2009-06-01 11:00:00,7.63,7.77,7.63,7.69,557964.6017699115,1.7665,1.7989,1.7665,1.7804,557964.6018
2009-06-01 11:30:00,7.7,7.71,7.68,7.7,201327.4336283186,1.7827,1.785,1.7781,1.7827,201327.4336
2009-06-01 12:00:00,7.7,7.72,7.67,7.67,678318.5840707965,1.7827,1.7873,1.7758,1.7758,678318.5841
2009-06-01 12:30:00,7.67,7.71,7.63,7.63,388495.57522123895,1.7758,1.785,1.7665,1.7665,388495.5752
2009-06-01 13:00:00,7.63,7.66,7.6,7.65,339823.00884955755,1.7665,1.7734,1.7596,1.7711,339823.0088
2009-06-01 13:30:00,7.65,7.65,7.64,7.65,565486.7256637168,1.7711,1.7711,1.7688,1.7711,565486.7257
2009-06-01 14:00:00,7.65,7.65,7.65,7.65,546017.6991150442,1.7711,1.7711,1.7711,1.7711,546017.6991
2009-06-01 14:30:00,7.65,7.65,7.58,7.62,688053.0973451327,1.7711,1.7711,1.7549,1.7642,688053.0973
2009-06-01 15:00:00,7.62,7.64,7.55,7.61,353539.8230088496,1.7642,1.7688,1.748,1.7619,353539.823
2009-06-01 15:30:00,7.61,7.62,7.55,7.58,617699.1150442478,1.7619,1.7642,1.748,1.7549,617699.115
2009-06-02 09:30:00,7.59,7.62,7.42,7.46,316371.6814159292,1.7572,1.7642,1.7179,1.7271,316371.6814
2009-06-02 10:00:00,7.47,7.61,7.47,7.55,228761.06194690263,1.7295,1.7619,1.7295,1.748,228761.0619
2009-06-02 10:30:00,7.55,7.57,7.47,7.5,337168.14159292035,1.748,1.7526,1.7295,1.7364,337168.1416
2009-06-02 11:00:00,7.5,7.51,7.48,7.48,228761.06194690263,1.7364,1.7387,1.7318,1.7318,228761.0619
2009-06-02 11:30:00,7.47,7.49,7.4,7.47,226991.15044247787,1.7295,1.7341,1.7133,1.7295,226991.1504
2009-06-02 12:00:00,7.48,7.51,7.41,7.42,165929.203539823,1.7318,1.7387,1.7156,1.7179,165929.2035
2009-06-02 12:30:00,7.42,7.49,7.42,7.44,247787.61061946905,1.7179,1.7341,1.7179,1.7225,247787.6106
2009-06-02 13:00:00,7.44,7.49,7.43,7.46,221681.4159292036,1.7225,1.7341,1.7202,1.7271,221681.4159
2009-06-02 13:30:00,7.46,7.54,7.46,7.53,306194.6902654867,1.7271,1.7457,1.7271,1.7433,306194.6903
2009-06-02 14:00:00,7.52,7.57,7.51,7.55,342920.3539823009,1.741,1.7526,1.7387,1.748,342920.354
2009-06-02 14:30:00,7.55,7.56,7.52,7.52,356194.6902654867,1.748,1.7503,1.741,1.741,356194.6903
2009-06-02 15:00:00,7.53,7.54,7.51,7.51,294247.7876106195,1.7433,1.7457,1.7387,1.7387,294247.7876
2009-06-02 15:30:00,7.51,7.55,7.5,7.52,388938.0530973452,1.7387,1.748,1.7364,1.741,388938.0531
2009-06-03 09:30:00,7.43,7.51,7.37,7.42,317256.6371681416,1.7202,1.7387,1.7063,1.7179,317256.6372
2009-06-03 10:00:00,7.42,7.42,7.31,7.4,403982.3008849557,1.7179,1.7179,1.6924,1.7133,403982.3009
2009-06-03 10:30:00,7.4,7.45,7.33,7.45,137610.61946902654,1.7133,1.7248,1.697,1.7248,137610.6195
2009-06-03 11:00:00,7.46,7.46,7.41,7.46,108849.5575221239,1.7271,1.7271,1.7156,1.7271,108849.5575
2009-06-03 11:30:00,7.45,7.47,7.42,7.44,143805.30973451328,1.7248,1.7295,1.7179,1.7225,143805.3097
2009-06-03 12:00:00,7.44,7.46,7.42,7.42,61061.94690265487,1.7225,1.7271,1.7179,1.7179,61061.9469
2009-06-03 12:30:00,7.42,7.43,7.39,7.39,101769.91150442476,1.7179,1.7202,1.7109,1.7109,101769.9115
2009-06-03 13:00:00,7.39,7.43,7.36,7.37,56194.69026548673,1.7109,1.7202,1.704,1.7063,56194.6903
2009-06-03 13:30:00,7.37,7.38,7.34,7.35,69911.50442477876,1.7063,1.7086,1.6994,1.7017,69911.5044
2009-06-03 14:00:00,7.35,7.39,7.3,7.38,136283.18584070797,1.7017,1.7109,1.6901,1.7086,136283.1858
2009-06-03 14:30:00,7.36,7.4,7.34,7.37,75221.2389380531,1.704,1.7133,1.6994,1.7063,75221.2389
2009-06-03 15:00:00,7.38,7.4,7.33,7.35,150000.0,1.7086,1.7133,1.697,1.7017,150000.0
2009-06-03 15:30:00,7.35,7.45,7.33,7.44,543362.8318584071,1.7017,1.7248,1.697,1.7225,543362.8319
2009-06-04 09:30:00,7.43,7.43,7.18,7.25,301769.9115044248,1.7202,1.7202,1.6623,1.6785,301769.9115
2009-06-04 10:00:00,7.25,7.29,7.17,7.24,234955.75221238937,1.6785,1.6878,1.66,1.6762,234955.7522
2009-06-04 10:30:00,7.24,7.3,7.22,7.26,418141.592920354,1.6762,1.6901,1.6716,1.6808,418141.5929
2009-06-04 11:00:00,7.27,7.28,7.21,7.23,438938.0530973452,1.6832,1.6855,1.6693,1.6739,438938.0531
2009-06-04 11:30:00,7.23,7.27,7.19,7.22,251327.4336283186,1.6739,1.6832,1.6646,1.6716,251327.4336
2009-06-04 12:00:00,7.22,7.23,7.19,7.23,91150.4424778761,1.6716,1.6739,1.6646,1.6739,91150.4425
2009-06-04 12:30:00,7.23,7.27,7.21,7.23,71681.41592920355,1.6739,1.6832,1.6693,1.6739,71681.4159
2009-06-04 13:00:00,7.23,7.33,7.23,7.29,126106.19469026547,1.6739,1.697,1.6739,1.6878,126106.1947
2009-06-04 13:30:00,7.3,7.33,7.26,7.27,102212.38938053098,1.6901,1.697,1.6808,1.6832,102212.3894
2009-06-04 14:00:00,7.27,7.3,7.24,7.29,117699.1150442478,1.6832,1.6901,1.6762,1.6878,117699.115
2009-06-04 14:30:00,7.29,7.31,7.24,7.27,179203.53982300885,1.6878,1.6924,1.6762,1.6832,179203.5398
2009-06-04 15:00:00,7.27,7.29,7.26,7.26,171238.93805309734,1.6832,1.6878,1.6808,1.6808,171238.9381
2009-06-04 15:30:00,7.26,7.32,7.24,7.29,677433.6283185841,1.6808,1.6947,1.6762,1.6878,677433.6283
2009-06-05 09:30:00,7.42,7.44,7.29,7.33,476991.1504424779,1.7179,1.7225,1.6878,1.697,476991.1504
2009-06-05 10:00:00,7.31,7.32,7.15,7.27,274778.7610619469,1.6924,1.6947,1.6554,1.6832,274778.7611
2009-06-05 10:30:00,7.27,7.33,7.26,7.26,152654.86725663717,1.6832,1.697,1.6808,1.6808,152654.8673
2009-06-05 11:00:00,7.26,7.35,7.23,7.28,206637.16814159293,1.6808,1.7017,1.6739,1.6855,206637.1681
2009-06-05 11:30:00,7.27,7.33,7.25,7.3,140265.4867256637,1.6832,1.697,1.6785,1.6901,140265.4867
2009-06-05 12:00:00,7.3,7.37,7.28,7.37,119026.54867256638,1.6901,1.7063,1.6855,1.7063,119026.5487
2009-06-05 12:30:00,7.37,7.37,7.32,7.36,142477.8761061947,1.7063,1.7063,1.6947,1.704,142477.8761
2009-06-05 13:00:00,7.36,7.36,7.3,7.31,77433.62831858407,1.704,1.704,1.6901,1.6924,77433.6283
2009-06-05 13:30:00,7.3,7.35,7.29,7.31,238938.0530973452,1.6901,1.7017,1.6878,1.6924,238938.0531
2009-06-05 14:00:00,7.32,7.32,7.27,7.3,131415.92920353982,1.6947,1.6947,1.6832,1.6901,131415.9292
2009-06-05 14:30:00,7.3,7.3,7.25,7.27,78318.58407079647,1.6901,1.6901,1.6785,1.6832,78318.5841
2009-06-05 15:00:00,7.27,7.3,7.25,7.26,136283.18584070797,1.6832,1.6901,1.6785,1.6808,136283.1858
2009-06-05 15:30:00,7.26,7.31,7.19,7.25,320353.98230088496,1.6808,1.6924,1.6646,1.6785,320353.9823
2009-06-08 09:30:00,7.11,7.17,6.96,7.01,278318.58407079644,1.6461,1.66,1.6114,1.623,278318.5841
2009-06-08 10:00:00,7.01,7.07,6.99,7.06,205752.21238938053,1.623,1.6368,1.6183,1.6345,205752.2124
2009-06-08 10:30:00,7.06,7.13,7.06,7.09,134070.796460177,1.6345,1.6507,1.6345,1.6415,134070.7965
2009-06-08 11:00:00,7.09,7.16,7.08,7.09,73893.80530973451,1.6415,1.6577,1.6392,1.6415,73893.8053
2009-06-08 11:30:00,7.09,7.09,7.02,7.05,165044.24778761063,1.6415,1.6415,1.6253,1.6322,165044.2478
2009-06-08 12:00:00,7.05,7.05,7.01,7.03,102212.38938053098,1.6322,1.6322,1.623,1.6276,102212.3894
2009-06-08 12:30:00,7.03,7.08,7.02,7.02,263716.81415929203,1.6276,1.6392,1.6253,1.6253,263716.8142
2009-06-08 13:00:00,7.03,7.07,7.02,7.05,89380.53097345133,1.6276,1.6368,1.6253,1.6322,89380.531
2009-06-08 13:30:00,7.05,7.1,7.04,7.07,79646.01769911505,1.6322,1.6438,1.6299,1.6368,79646.0177
2009-06-08 14:00:00,7.07,7.08,7.03,7.04,123008.84955752212,1.6368,1.6392,1.6276,1.6299,123008.8496
2009-06-08 14:30:00,7.05,7.1,7.04,7.09,137610.61946902654,1.6322,1.6438,1.6299,1.6415,137610.6195
2009-06-08 15:00:00,7.09,7.18,7.09,7.16,170796.46017699115,1.6415,1.6623,1.6415,1.6577,170796.4602
2009-06-08 15:30:00,7.16,7.2,7.13,7.16,462831.8584070797,1.6577,1.6669,1.6507,1.6577,462831.8584
2009-06-09 09:30:00,7.12,7.28,7.04,7.06,460176.9911504425,1.6484,1.6855,1.6299,1.6345,460176.9912
2009-06-09 10:00:00,7.06,7.11,7.05,7.08,157964.6017699115,1.6345,1.6461,1.6322,1.6392,157964.6018
2009-06-09 10:30:00,7.07,7.12,7.07,7.1,152212.38938053098,1.6368,1.6484,1.6368,1.6438,152212.3894
2009-06-09 11:00:00,7.1,7.13,7.08,7.08,131415.92920353982,1.6438,1.6507,1.6392,1.6392,131415.9292
2009-06-09 11:30:00,7.07,7.13,7.07,7.09,118141.592920354,1.6368,1.6507,1.6368,1.6415,118141.5929
2009-06-09 12:00:00,7.09,7.18,7.09,7.17,312831.85840707965,1.6415,1.6623,1.6415,1.66,312831.8584
2009-06-09 12:30:00,7.17,7.18,7.12,7.13,211061.9469026549,1.66,1.6623,1.6484,1.6507,211061.9469
2009-06-09 13:00:00,7.13,7.16,7.13,7.15,236725.66371681416,1.6507,1.6577,1.6507,1.6554,236725.6637
2009-06-09 13:30:00,7.15,7.17,7.13,7.16,97345.13274336285,1.6554,1.66,1.6507,1.6577,97345.1327
2009-06-09 14:00:00,7.16,7.21,7.16,7.19,91592.9203539823,1.6577,1.6693,1.6577,1.6646,91592.9204
2009-06-09 14:30:00,7.2,7.23,7.18,7.2,186283.185840708,1.6669,1.6739,1.6623,1.6669,186283.1858
2009-06-09 15:00:00,7.21,7.22,7.16,7.18,165044.24778761063,1.6693,1.6716,1.6577,1.6623,165044.2478
2009-06-09 15:30:00,7.17,7.2,7.15,7.19,244690.2654867257,1.66,1.6669,1.6554,1.6646,244690.2655
2009-06-10 09:30:00,7.25,7.29,7.05,7.08,254424.778761062,1.6785,1.6878,1.6322,1.6392,254424.7788
2009-06-10 10:00:00,7.08,7.08,6.88,6.94,359734.5132743363,1.6392,1.6392,1.5929,1.6068,359734.5133
2009-06-10 10:30:00,6.94,6.97,6.9,6.92,225663.7168141593,1.6068,1.6137,1.5975,1.6021,225663.7168
2009-06-10 11:00:00,6.92,6.94,6.89,6.93,183628.3185840708,1.6021,1.6068,1.5952,1.6044,183628.3186
2009-06-10 11:30:00,6.93,6.99,6.93,6.97,190707.96460177,1.6044,1.6183,1.6044,1.6137,190707.9646
2009-06-10 12:00:00,6.97,7.01,6.97,7.01,173008.84955752213,1.6137,1.623,1.6137,1.623,173008.8496
2009-06-10 12:30:00,7.01,7.02,6.99,6.99,119026.54867256638,1.623,1.6253,1.6183,1.6183,119026.5487
2009-06-10 13:00:00,6.99,6.99,6.93,6.93,102654.86725663715,1.6183,1.6183,1.6044,1.6044,102654.8673
2009-06-10 13:30:00,6.93,6.95,6.85,6.89,462831.8584070797,1.6044,1.6091,1.5859,1.5952,462831.8584
2009-06-10 14:00:00,6.88,6.92,6.84,6.89,199115.0442477876,1.5929,1.6021,1.5836,1.5952,199115.0442
2009-06-10 14:30:00,6.9,6.94,6.89,6.9,571238.9380530973,1.5975,1.6068,1.5952,1.5975,571238.9381
2009-06-10 15:00:00,6.91,6.96,6.9,6.94,412389.3805309735,1.5998,1.6114,1.5975,1.6068,412389.3805
2009-06-10 15:30:00,6.95,7.06,6.94,7.03,427876.1061946903,1.6091,1.6345,1.6068,1.6276,427876.1062
2009-06-11 09:30:00,6.96,7.04,6.89,6.95,260619.46902654867,1.6114,1.6299,1.5952,1.6091,260619.469
2009-06-11 10:00:00,6.96,7.0,6.94,6.95,511061.9469026549,1.6114,1.6206,1.6068,1.6091,511061.9469
2009-06-11 10:30:00,6.96,6.97,6.91,6.93,157079.64601769912,1.6114,1.6137,1.5998,1.6044,157079.646
2009-06-11 11:00:00,6.93,6.93,6.84,6.85,198230.0884955752,1.6044,1.6044,1.5836,1.5859,198230.0885
2009-06-11 11:30:00,6.85,6.85,6.81,6.81,152212.38938053098,1.5859,1.5859,1.5767,1.5767,152212.3894
2009-06-11 12:00:00,6.81,6.83,6.73,6.76,351327.4336283186,1.5767,1.5813,1.5581,1.5651,351327.4336
2009-06-11 12:30:00,6.76,6.81,6.75,6.8,457522.1238938053,1.5651,1.5767,1.5628,1.5743,457522.1239
2009-06-11 13:00:00,6.79,6.8,6.76,6.8,213274.33628318584,1.572,1.5743,1.5651,1.5743,213274.3363
2009-06-11 13:30:00,6.8,6.8,6.78,6.78,292920.3539823009,1.5743,1.5743,1.5697,1.5697,292920.354
2009-06-11 14:00:00,6.78,6.78,6.76,6.78,280088.49557522126,1.5697,1.5697,1.5651,1.5697,280088.4956
2009-06-11 14:30:00,6.78,6.82,6.76,6.81,462389.3805309735,1.5697,1.579,1.5651,1.5767,462389.3805
2009-06-11 15:00:00,6.82,6.82,6.78,6.79,331415.92920353985,1.579,1.579,1.5697,1.572,331415.9292
2009-06-11 15:30:00,6.78,6.87,6.76,6.8,687168.1415929204,1.5697,1.5905,1.5651,1.5743,687168.1416
2009-06-12 09:30:00,6.69,6.73,6.5,6.54,346017.69911504426,1.5489,1.5581,1.5049,1.5141,346017.6991
2009-06-12 10:00:00,6.54,6.55,6.43,6.45,561946.9026548673,1.5141,1.5165,1.4887,1.4933,561946.9027
2009-06-12 10:30:00,6.45,6.52,6.44,6.5,348230.08849557524,1.4933,1.5095,1.491,1.5049,348230.0885
2009-06-12 11:00:00,6.5,6.5,6.39,6.45,521238.9380530973,1.5049,1.5049,1.4794,1.4933,521238.9381
2009-06-12 11:30:00,6.45,6.49,6.44,6.49,137168.14159292035,1.4933,1.5026,1.491,1.5026,137168.1416
2009-06-12 12:00:00,6.49,6.5,6.43,6.45,282743.3628318584,1.5026,1.5049,1.4887,1.4933,282743.3628
2009-06-12 12:30:00,6.45,6.46,6.43,6.45,201327.4336283186,1.4933,1.4956,1.4887,1.4933,201327.4336
2009-06-12 13:00:00,6.45,6.47,6.44,6.45,216371.6814159292,1.4933,1.4979,1.491,1.4933,216371.6814
2009-06-12 13:30:00,6.45,6.48,6.44,6.48,244690.2654867257,1.4933,1.5003,1.491,1.5003,244690.2655
2009-06-12 14:00:00,6.48,6.48,6.45,6.46,246460.17699115045,1.5003,1.5003,1.4933,1.4956,246460.177
2009-06-12 14:30:00,6.47,6.56,6.47,6.51,504867.2566371682,1.4979,1.5188,1.4979,1.5072,504867.2566
2009-06-12 15:00:00,6.52,6.52,6.49,6.5,435398.2300884956,1.5095,1.5095,1.5026,1.5049,435398.2301
2009-06-12 15:30:00,6.5,6.55,6.47,6.55,1464159.2920353983,1.5049,1.5165,1.4979,1.5165,1464159.292
2009-06-15 09:30:00,6.5,6.54,6.26,6.35,521681.4159292036,1.5049,1.5141,1.4493,1.4702,521681.4159
2009-06-15 10:00:00,6.36,6.39,6.34,6.39,296460.1769911504,1.4725,1.4794,1.4678,1.4794,296460.177
2009-06-15 10:30:00,6.38,6.43,6.37,6.41,276991.1504424779,1.4771,1.4887,1.4748,1.484,276991.1504
2009-06-15 11:00:00,6.4,6.4,6.33,6.36,153982.30088495577,1.4817,1.4817,1.4655,1.4725,153982.3009
2009-06-15 11:30:00,6.36,6.46,6.36,6.43,336283.185840708,1.4725,1.4956,1.4725,1.4887,336283.1858
2009-06-15 12:00:00,6.42,6.45,6.39,6.39,96460.17699115044,1.4864,1.4933,1.4794,1.4794,96460.177
2009-06-15 12:30:00,6.39,6.45,6.38,6.45,227876.10619469028,1.4794,1.4933,1.4771,1.4933,227876.1062
2009-06-15 13:00:00,6.45,6.47,6.43,6.46,196902.65486725664,1.4933,1.4979,1.4887,1.4956,196902.6549
2009-06-15 13:30:00,6.46,6.48,6.45,6.47,116371.6814159292,1.4956,1.5003,1.4933,1.4979,116371.6814
2009-06-15 14:00:00,6.47,6.47,6.44,6.47,562831.8584070797,1.4979,1.4979,1.491,1.4979,562831.8584
2009-06-15 14:30:00,6.46,6.46,6.42,6.43,188938.0530973452,1.4956,1.4956,1.4864,1.4887,188938.0531
2009-06-15 15:00:00,6.43,6.46,6.42,6.43,246902.65486725664,1.4887,1.4956,1.4864,1.4887,246902.6549
2009-06-15 15:30:00,6.43,6.46,6.42,6.44,615044.2477876106,1.4887,1.4956,1.4864,1.491,615044.2478
2009-06-16 09:30:00,6.52,6.69,6.42,6.59,494690.26548672566,1.5095,1.5489,1.4864,1.5257,494690.2655
2009-06-16 10:00:00,6.57,6.65,6.55,6.56,476106.1946902655,1.5211,1.5396,1.5165,1.5188,476106.1947
2009-06-16 10:30:00,6.57,6.62,6.57,6.6,132300.8849557522,1.5211,1.5327,1.5211,1.528,132300.885
2009-06-16 11:00:00,6.61,6.64,6.6,6.62,120353.98230088496,1.5304,1.5373,1.528,1.5327,120353.9823
2009-06-16 11:30:00,6.61,6.64,6.54,6.54,97345.13274336285,1.5304,1.5373,1.5141,1.5141,97345.1327
2009-06-16 12:00:00,6.54,6.54,6.49,6.52,107964.6017699115,1.5141,1.5141,1.5026,1.5095,107964.6018
2009-06-16 12:30:00,6.52,6.52,6.44,6.47,191592.9203539823,1.5095,1.5095,1.491,1.4979,191592.9204
2009-06-16 13:00:00,6.47,6.5,6.43,6.49,186725.66371681416,1.4979,1.5049,1.4887,1.5026,186725.6637
2009-06-16 13:30:00,6.5,6.52,6.47,6.51,107964.6017699115,1.5049,1.5095,1.4979,1.5072,107964.6018
2009-06-16 14:00:00,6.5,6.5,6.47,6.5,174778.76106194692,1.5049,1.5049,1.4979,1.5049,174778.7611
2009-06-16 14:30:00,6.5,6.54,6.49,6.52,203539.82300884955,1.5049,1.5141,1.5026,1.5095,203539.823
2009-06-16 15:00:00,6.52,6.56,6.49,6.51,188053.0973451328,1.5095,1.5188,1.5026,1.5072,188053.0973
2009-06-16 15:30:00,6.52,6.57,6.51,6.52,290265.4867256637,1.5095,1.5211,1.5072,1.5095,290265.4867
2009-06-17 09:30:00,6.55,6.55,6.27,6.31,209734.5132743363,1.5165,1.5165,1.4516,1.4609,209734.5133
2009-06-17 10:00:00,6.32,6.47,6.31,6.41,196460.17699115045,1.4632,1.4979,1.4609,1.484,196460.177
2009-06-17 10:30:00,6.41,6.52,6.4,6.5,169911.50442477877,1.484,1.5095,1.4817,1.5049,169911.5044
2009-06-17 11:00:00,6.5,6.59,6.5,6.58,112389.38053097346,1.5049,1.5257,1.5049,1.5234,112389.3805
2009-06-17 11:30:00,6.58,6.6,6.51,6.53,62831.85840707965,1.5234,1.528,1.5072,1.5118,62831.8584
2009-06-17 12:00:00,6.55,6.6,6.54,6.57,81858.40707964601,1.5165,1.528,1.5141,1.5211,81858.4071
2009-06-17 12:30:00,6.57,6.6,6.56,6.58,219469.02654867253,1.5211,1.528,1.5188,1.5234,219469.0265
2009-06-17 13:00:00,6.59,6.65,6.58,6.65,79646.01769911505,1.5257,1.5396,1.5234,1.5396,79646.0177
2009-06-17 13:30:00,6.64,6.69,6.64,6.64,104867.25663716816,1.5373,1.5489,1.5373,1.5373,104867.2566
2009-06-17 14:00:00,6.64,6.69,6.61,6.69,223893.8053097345,1.5373,1.5489,1.5304,1.5489,223893.8053
2009-06-17 14:30:00,6.7,6.7,6.6,6.62,70353.98230088496,1.5512,1.5512,1.528,1.5327,70353.9823
2009-06-17 15:00:00,6.62,6.64,6.58,6.61,111061.94690265488,1.5327,1.5373,1.5234,1.5304,111061.9469
2009-06-17 15:30:00,6.6,6.65,6.58,6.58,345575.22123893804,1.528,1.5396,1.5234,1.5234,345575.2212
2009-06-18 09:30:00,6.47,6.54,6.34,6.54,290707.9646017699,1.4979,1.5141,1.4678,1.5141,290707.9646
2009-06-18 10:00:00,6.56,6.6,6.44,6.45,143362.8318584071,1.5188,1.528,1.491,1.4933,143362.8319
2009-06-18 10:30:00,6.45,6.45,6.36,6.39,293362.83185840707,1.4933,1.4933,1.4725,1.4794,293362.8319
2009-06-18 11:00:00,6.41,6.44,6.4,6.42,122123.89380530974,1.484,1.491,1.4817,1.4864,122123.8938
2009-06-18 11:30:00,6.42,6.45,6.41,6.45,88053.09734513274,1.4864,1.4933,1.484,1.4933,88053.0973
2009-06-18 12:00:00,6.46,6.48,6.44,6.45,67256.63716814159,1.4956,1.5003,1.491,1.4933,67256.6372
2009-06-18 12:30:00,6.46,6.46,6.42,6.45,157964.6017699115,1.4956,1.4956,1.4864,1.4933,157964.6018
2009-06-18 13:00:00,6.45,6.49,6.45,6.49,42920.35398230088,1.4933,1.5026,1.4933,1.5026,42920.354
2009-06-18 13:30:00,6.5,6.5,6.45,6.45,60619.46902654867,1.5049,1.5049,1.4933,1.4933,60619.469
2009-06-18 14:00:00,6.45,6.45,6.42,6.43,301327.4336283186,1.4933,1.4933,1.4864,1.4887,301327.4336
2009-06-18 14:30:00,6.43,6.43,6.39,6.43,443362.8318584071,1.4887,1.4887,1.4794,1.4887,443362.8319
2009-06-18 15:00:00,6.44,6.44,6.43,6.44,263274.33628318587,1.491,1.491,1.4887,1.491,263274.3363
2009-06-18 15:30:00,6.44,6.46,6.41,6.45,519911.50442477874,1.491,1.4956,1.484,1.4933,519911.5044
2009-06-19 09:30:00,6.5,6.62,6.45,6.6,303097.34513274336,1.5049,1.5327,1.4933,1.528,303097.3451
2009-06-19 10:00:00,6.6,6.62,6.53,6.62,175663.7168141593,1.528,1.5327,1.5118,1.5327,175663.7168
2009-06-19 10:30:00,6.62,6.68,6.61,6.67,168141.592920354,1.5327,1.5466,1.5304,1.5442,168141.5929
2009-06-19 11:00:00,6.67,6.71,6.66,6.71,107522.12389380531,1.5442,1.5535,1.5419,1.5535,107522.1239
2009-06-19 11:30:00,6.71,6.72,6.65,6.65,103097.34513274336,1.5535,1.5558,1.5396,1.5396,103097.3451
2009-06-19 12:00:00,6.66,6.66,6.58,6.59,70353.98230088496,1.5419,1.5419,1.5234,1.5257,70353.9823
2009-06-19 12:30:00,6.59,6.62,6.58,6.6,87610.61946902655,1.5257,1.5327,1.5234,1.528,87610.6195
2009-06-19 13:00:00,6.6,6.6,6.55,6.56,142477.8761061947,1.528,1.528,1.5165,1.5188,142477.8761
2009-06-19 13:30:00,6.57,6.59,6.56,6.57,41150.44247787611,1.5211,1.5257,1.5188,1.5211,41150.4425
2009-06-19 14:00:00,6.56,6.57,6.55,6.56,87168.14159292035,1.5188,1.5211,1.5165,1.5188,87168.1416
2009-06-19 14:30:00,6.56,6.58,6.56,6.57,96460.17699115044,1.5188,1.5234,1.5188,1.5211,96460.177
2009-06-19 15:00:00,6.58,6.59,6.55,6.58,115044.24778761064,1.5234,1.5257,1.5165,1.5234,115044.2478
2009-06-19 15:30:00,6.58,6.6,6.55,6.57,263716.81415929203,1.5234,1.528,1.5165,1.5211,263716.8142
2009-06-22 09:30:00,6.47,6.62,6.28,6.34,239823.00884955752,1.4979,1.5327,1.4539,1.4678,239823.0088
2009-06-22 10:00:00,6.33,6.36,6.31,6.35,206194.6902654868,1.4655,1.4725,1.4609,1.4702,206194.6903
2009-06-22 10:30:00,6.36,6.36,6.29,6.31,238053.0973451328,1.4725,1.4725,1.4563,1.4609,238053.0973
2009-06-22 11:00:00,6.3,6.33,6.26,6.33,212389.38053097343,1.4586,1.4655,1.4493,1.4655,212389.3805
2009-06-22 11:30:00,6.32,6.33,6.25,6.27,159734.5132743363,1.4632,1.4655,1.447,1.4516,159734.5133
2009-06-22 12:00:00,6.27,6.29,6.26,6.28,57964.601769911504,1.4516,1.4563,1.4493,1.4539,57964.6018
2009-06-22 12:30:00,6.28,6.29,6.26,6.27,65044.24778761062,1.4539,1.4563,1.4493,1.4516,65044.2478
2009-06-22 13:00:00,6.26,6.26,6.22,6.24,101769.91150442476,1.4493,1.4493,1.4401,1.4447,101769.9115
2009-06-22 13:30:00,6.25,6.27,6.23,6.27,153097.34513274336,1.447,1.4516,1.4424,1.4516,153097.3451
2009-06-22 14:00:00,6.27,6.3,6.27,6.3,173008.84955752213,1.4516,1.4586,1.4516,1.4586,173008.8496
2009-06-22 14:30:00,6.3,6.36,6.29,6.31,339380.5309734513,1.4586,1.4725,1.4563,1.4609,339380.531
2009-06-22 15:00:00,6.31,6.33,6.3,6.31,268584.0707964602,1.4609,1.4655,1.4586,1.4609,268584.0708
2009-06-22 15:30:00,6.31,6.33,6.29,6.31,880973.4513274337,1.4609,1.4655,1.4563,1.4609,880973.4513
2009-06-23 09:30:00,6.28,6.64,6.26,6.61,615929.2035398231,1.4539,1.5373,1.4493,1.5304,615929.2035
2009-06-23 10:00:00,6.61,6.61,6.47,6.47,421238.9380530973,1.5304,1.5304,1.4979,1.4979,421238.9381
2009-06-23 10:30:00,6.46,6.5,6.43,6.5,163274.33628318584,1.4956,1.5049,1.4887,1.5049,163274.3363
2009-06-23 11:00:00,6.5,6.5,6.38,6.38,165486.72566371682,1.5049,1.5049,1.4771,1.4771,165486.7257
2009-06-23 11:30:00,6.38,6.44,6.36,6.44,169026.54867256636,1.4771,1.491,1.4725,1.491,169026.5487
2009-06-23 12:00:00,6.43,6.45,6.39,6.41,208407.0796460177,1.4887,1.4933,1.4794,1.484,208407.0796
2009-06-23 12:30:00,6.41,6.45,6.39,6.4,209292.0353982301,1.484,1.4933,1.4794,1.4817,209292.0354
2009-06-23 13:00:00,6.39,6.48,6.39,6.47,187168.14159292035,1.4794,1.5003,1.4794,1.4979,187168.1416
2009-06-23 13:30:00,6.47,6.5,6.44,6.44,179646.01769911504,1.4979,1.5049,1.491,1.491,179646.0177
2009-06-23 14:00:00,6.44,6.53,6.43,6.5,148672.56637168143,1.491,1.5118,1.4887,1.5049,148672.5664
2009-06-23 14:30:00,6.5,6.52,6.44,6.44,311061.9469026549,1.5049,1.5095,1.491,1.491,311061.9469
2009-06-23 15:00:00,6.45,6.52,6.43,6.52,369911.50442477874,1.4933,1.5095,1.4887,1.5095,369911.5044
2009-06-23 15:30:00,6.51,6.53,6.46,6.46,790707.9646017699,1.5072,1.5118,1.4956,1.4956,790707.9646
2009-06-24 09:30:00,6.46,6.65,6.46,6.65,338053.0973451328,1.4956,1.5396,1.4956,1.5396,338053.0973
2009-06-24 10:00:00,6.65,6.75,6.61,6.75,437610.61946902657,1.5396,1.5628,1.5304,1.5628,437610.6195
2009-06-24 10:30:00,6.74,6.74,6.63,6.68,60619.46902654867,1.5604,1.5604,1.535,1.5466,60619.469
2009-06-24 11:00:00,6.67,6.67,6.62,6.64,49557.5221238938,1.5442,1.5442,1.5327,1.5373,49557.5221
2009-06-24 11:30:00,6.64,6.67,6.63,6.64,212831.85840707965,1.5373,1.5442,1.535,1.5373,212831.8584
2009-06-24 12:00:00,6.64,6.67,6.61,6.62,169911.50442477877,1.5373,1.5442,1.5304,1.5327,169911.5044
2009-06-24 12:30:00,6.62,6.63,6.59,6.61,94247.78761061947,1.5327,1.535,1.5257,1.5304,94247.7876
2009-06-24 13:00:00,6.61,6.62,6.6,6.61,65486.72566371682,1.5304,1.5327,1.528,1.5304,65486.7257
2009-06-24 13:30:00,6.61,6.61,6.58,6.59,60619.46902654867,1.5304,1.5304,1.5234,1.5257,60619.469
2009-06-24 14:00:00,6.59,6.63,6.5,6.52,184955.75221238937,1.5257,1.535,1.5049,1.5095,184955.7522
2009-06-24 14:30:00,6.52,6.55,6.49,6.51,100000.0,1.5095,1.5165,1.5026,1.5072,100000.0
2009-06-24 15:00:00,6.51,6.53,6.47,6.52,191592.9203539823,1.5072,1.5118,1.4979,1.5095,191592.9204
2009-06-24 15:30:00,6.52,6.53,6.46,6.5,416371.6814159292,1.5095,1.5118,1.4956,1.5049,416371.6814
2009-06-25 09:30:00,6.42,6.69,6.42,6.67,190265.4867256637,1.4864,1.5489,1.4864,1.5442,190265.4867
2009-06-25 10:00:00,6.67,6.68,6.61,6.63,190707.96460177,1.5442,1.5466,1.5304,1.535,190707.9646
2009-06-25 10:30:00,6.63,6.65,6.58,6.6,265929.203539823,1.535,1.5396,1.5234,1.528,265929.2035
2009-06-25 11:00:00,6.59,6.65,6.58,6.62,453539.8230088496,1.5257,1.5396,1.5234,1.5327,453539.823
2009-06-25 11:30:00,6.62,6.66,6.61,6.65,448672.5663716814,1.5327,1.5419,1.5304,1.5396,448672.5664
2009-06-25 12:00:00,6.65,6.66,6.61,6.64,308407.0796460177,1.5396,1.5419,1.5304,1.5373,308407.0796
2009-06-25 12:30:00,6.64,6.66,6.62,6.65,235840.70796460172,1.5373,1.5419,1.5327,1.5396,235840.708
2009-06-25 13:00:00,6.65,6.69,6.64,6.66,167256.6371681416,1.5396,1.5489,1.5373,1.5419,167256.6372
2009-06-25 13:30:00,6.66,6.67,6.66,6.66,80973.45132743364,1.5419,1.5442,1.5419,1.5419,80973.4513
2009-06-25 14:00:00,6.66,6.66,6.62,6.63,99115.0442477876,1.5419,1.5419,1.5327,1.535,99115.0442
2009-06-25 14:30:00,6.63,6.67,6.61,6.65,190265.4867256637,1.535,1.5442,1.5304,1.5396,190265.4867
2009-06-25 15:00:00,6.65,6.71,6.65,6.69,223893.8053097345,1.5396,1.5535,1.5396,1.5489,223893.8053
2009-06-25 15:30:00,6.68,6.68,6.63,6.64,391150.4424778761,1.5466,1.5466,1.535,1.5373,391150.4425
2009-06-26 09:30:00,6.64,6.64,6.48,6.51,119026.54867256638,1.5373,1.5373,1.5003,1.5072,119026.5487
2009-06-26 10:00:00,6.52,6.6,6.5,6.58,328318.5840707965,1.5095,1.528,1.5049,1.5234,328318.5841
2009-06-26 10:30:00,6.58,6.64,6.57,6.64,365486.7256637169,1.5234,1.5373,1.5211,1.5373,365486.7257
2009-06-26 11:00:00,6.64,6.72,6.61,6.71,414601.7699115044,1.5373,1.5558,1.5304,1.5535,414601.7699
2009-06-26 11:30:00,6.71,6.73,6.68,6.7,326991.1504424779,1.5535,1.5581,1.5466,1.5512,326991.1504
2009-06-26 12:00:00,6.7,6.72,6.69,6.72,366814.1592920354,1.5512,1.5558,1.5489,1.5558,366814.1593
2009-06-26 12:30:00,6.72,6.75,6.71,6.74,276991.1504424779,1.5558,1.5628,1.5535,1.5604,276991.1504
2009-06-26 13:00:00,6.74,6.75,6.71,6.72,98230.08849557524,1.5604,1.5628,1.5535,1.5558,98230.0885
2009-06-26 13:30:00,6.72,6.72,6.68,6.68,86283.18584070797,1.5558,1.5558,1.5466,1.5466,86283.1858
2009-06-26 14:00:00,6.68,6.68,6.66,6.68,75221.2389380531,1.5466,1.5466,1.5419,1.5466,75221.2389
2009-06-26 14:30:00,6.67,6.69,6.67,6.69,87168.14159292035,1.5442,1.5489,1.5442,1.5489,87168.1416
2009-06-26 15:00:00,6.68,6.7,6.66,6.67,138495.57522123895,1.5466,1.5512,1.5419,1.5442,138495.5752
2009-06-26 15:30:00,6.67,6.7,6.61,6.62,682300.8849557522,1.5442,1.5512,1.5304,1.5327,682300.885
2009-06-29 09:30:00,6.67,6.67,6.51,6.55,291592.9203539823,1.5442,1.5442,1.5072,1.5165,291592.9204
2009-06-29 10:00:00,6.56,6.69,6.49,6.68,208407.0796460177,1.5188,1.5489,1.5026,1.5466,208407.0796
2009-06-29 10:30:00,6.68,6.72,6.68,6.7,92035.3982300885,1.5466,1.5558,1.5466,1.5512,92035.3982
2009-06-29 11:00:00,6.69,6.71,6.65,6.67,290265.4867256637,1.5489,1.5535,1.5396,1.5442,290265.4867
2009-06-29 11:30:00,6.68,6.73,6.68,6.72,393805.3097345133,1.5466,1.5581,1.5466,1.5558,393805.3097
2009-06-29 12:00:00,6.72,6.73,6.69,6.69,226548.67256637168,1.5558,1.5581,1.5489,1.5489,226548.6726
2009-06-29 12:30:00,6.69,6.71,6.66,6.66,245575.22123893807,1.5489,1.5535,1.5419,1.5419,245575.2212
2009-06-29 13:00:00,6.67,6.73,6.67,6.7,366814.1592920354,1.5442,1.5581,1.5442,1.5512,366814.1593
2009-06-29 13:30:00,6.69,6.71,6.68,6.69,380088.49557522126,1.5489,1.5535,1.5466,1.5489,380088.4956
2009-06-29 14:00:00,6.69,6.71,6.67,6.69,169026.54867256636,1.5489,1.5535,1.5442,1.5489,169026.5487
2009-06-29 14:30:00,6.69,6.71,6.68,6.7,139823.00884955752,1.5489,1.5535,1.5466,1.5512,139823.0088
2009-06-29 15:00:00,6.7,6.71,6.67,6.67,307079.6460176991,1.5512,1.5535,1.5442,1.5442,307079.646
2009-06-29 15:30:00,6.67,6.68,6.62,6.63,550000.0,1.5442,1.5466,1.5327,1.535,550000.0
2009-06-30 09:30:00,6.73,6.77,6.64,6.72,283185.8407079646,1.5581,1.5674,1.5373,1.5558,283185.8407
2009-06-30 10:00:00,6.71,6.71,6.6,6.64,288495.57522123895,1.5535,1.5535,1.528,1.5373,288495.5752
2009-06-30 10:30:00,6.63,6.64,6.57,6.64,184955.75221238937,1.535,1.5373,1.5211,1.5373,184955.7522
2009-06-30 11:00:00,6.64,6.69,6.63,6.64,215929.203539823,1.5373,1.5489,1.535,1.5373,215929.2035
2009-06-30 11:30:00,6.64,6.64,6.55,6.56,294247.7876106195,1.5373,1.5373,1.5165,1.5188,294247.7876
2009-06-30 12:00:00,6.56,6.56,6.49,6.53,139380.53097345133,1.5188,1.5188,1.5026,1.5118,139380.531
2009-06-30 12:30:00,6.52,6.54,6.5,6.52,107522.12389380531,1.5095,1.5141,1.5049,1.5095,107522.1239
2009-06-30 13:00:00,6.52,6.55,6.52,6.52,85840.70796460177,1.5095,1.5165,1.5095,1.5095,85840.708
2009-06-30 13:30:00,6.52,6.54,6.51,6.53,109292.03539823007,1.5095,1.5141,1.5072,1.5118,109292.0354
2009-06-30 14:00:00,6.53,6.57,6.53,6.56,167699.1150442478,1.5118,1.5211,1.5118,1.5188,167699.115
2009-06-30 14:30:00,6.56,6.58,6.55,6.57,121681.41592920356,1.5188,1.5234,1.5165,1.5211,121681.4159
2009-06-30 15:00:00,6.57,6.62,6.57,6.61,152212.38938053098,1.5211,1.5327,1.5211,1.5304,152212.3894
2009-06-30 15:30:00,6.61,6.62,6.57,6.57,441150.4424778761,1.5304,1.5327,1.5211,1.5211,441150.4425
2009-07-01 09:30:00,6.58,6.67,6.58,6.65,160176.99115044248,1.5234,1.5442,1.5234,1.5396,160176.9912
2009-07-01 10:00:00,6.66,6.72,6.6,6.7,142477.8761061947,1.5419,1.5558,1.528,1.5512,142477.8761
2009-07-01 10:30:00,6.71,6.71,6.62,6.65,97787.61061946902,1.5535,1.5535,1.5327,1.5396,97787.6106
2009-07-01 11:00:00,6.65,6.69,6.65,6.68,45575.22123893805,1.5396,1.5489,1.5396,1.5466,45575.2212
2009-07-01 11:30:00,6.68,6.69,6.65,6.67,104424.77876106196,1.5466,1.5489,1.5396,1.5442,104424.7788
2009-07-01 12:00:00,6.67,6.67,6.64,6.65,81858.40707964601,1.5442,1.5442,1.5373,1.5396,81858.4071
2009-07-01 12:30:00,6.65,6.66,6.61,6.61,55752.21238938053,1.5396,1.5419,1.5304,1.5304,55752.2124
2009-07-01 13:00:00,6.61,6.65,6.6,6.65,183185.8407079646,1.5304,1.5396,1.528,1.5396,183185.8407
2009-07-01 13:30:00,6.65,6.67,6.64,6.67,119911.50442477876,1.5396,1.5442,1.5373,1.5442,119911.5044
2009-07-01 14:00:00,6.67,6.67,6.64,6.64,147787.61061946902,1.5442,1.5442,1.5373,1.5373,147787.6106
2009-07-01 14:30:00,6.64,6.66,6.64,6.65,159734.5132743363,1.5373,1.5419,1.5373,1.5396,159734.5133
2009-07-01 15:00:00,6.65,6.65,6.6,6.61,226991.15044247787,1.5396,1.5396,1.528,1.5304,226991.1504
2009-07-01 15:30:00,6.61,6.64,6.6,6.61,307079.6460176991,1.5304,1.5373,1.528,1.5304,307079.646
2009-07-02 09:30:00,6.53,6.58,6.42,6.45,187168.14159292035,1.5118,1.5234,1.4864,1.4933,187168.1416
2009-07-02 10:00:00,6.45,6.46,6.38,6.41,127876.10619469026,1.4933,1.4956,1.4771,1.484,127876.1062
2009-07-02 10:30:00,6.41,6.43,6.39,6.39,93805.30973451328,1.484,1.4887,1.4794,1.4794,93805.3097
2009-07-02 11:00:00,6.38,6.43,6.38,6.4,123893.80530973453,1.4771,1.4887,1.4771,1.4817,123893.8053
2009-07-02 11:30:00,6.4,6.43,6.4,6.41,93805.30973451328,1.4817,1.4887,1.4817,1.484,93805.3097
2009-07-02 12:00:00,6.41,6.42,6.4,6.4,56637.16814159292,1.484,1.4864,1.4817,1.4817,56637.1681
2009-07-02 12:30:00,6.4,6.41,6.39,6.39,87610.61946902655,1.4817,1.484,1.4794,1.4794,87610.6195
2009-07-02 13:00:00,6.39,6.47,6.38,6.43,351769.9115044248,1.4794,1.4979,1.4771,1.4887,351769.9115
2009-07-02 13:30:00,6.43,6.43,6.39,6.39,99557.5221238938,1.4887,1.4887,1.4794,1.4794,99557.5221
2009-07-02 14:00:00,6.39,6.42,6.36,6.39,328761.06194690266,1.4794,1.4864,1.4725,1.4794,328761.0619
2009-07-02 14:30:00,6.39,6.43,6.39,6.43,71681.41592920355,1.4794,1.4887,1.4794,1.4887,71681.4159
2009-07-02 15:00:00,6.43,6.44,6.39,6.39,154867.25663716815,1.4887,1.491,1.4794,1.4794,154867.2566
2009-07-02 15:30:00,6.4,6.44,6.36,6.38,630088.4955752213,1.4817,1.491,1.4725,1.4771,630088.4956
2009-07-06 09:30:00,6.3,6.36,6.22,6.22,231415.92920353985,1.4586,1.4725,1.4401,1.4401,231415.9292
2009-07-06 10:00:00,6.22,6.24,6.05,6.05,303982.30088495574,1.4401,1.4447,1.4007,1.4007,303982.3009
2009-07-06 10:30:00,6.06,6.08,6.01,6.07,492477.8761061947,1.403,1.4076,1.3914,1.4053,492477.8761
2009-07-06 11:00:00,6.06,6.11,6.06,6.1,221681.4159292036,1.403,1.4146,1.403,1.4123,221681.4159
2009-07-06 11:30:00,6.1,6.14,6.09,6.12,167256.6371681416,1.4123,1.4215,1.41,1.4169,167256.6372
2009-07-06 12:00:00,6.12,6.13,6.11,6.12,252654.8672566372,1.4169,1.4192,1.4146,1.4169,252654.8673
2009-07-06 12:30:00,6.12,6.13,6.1,6.12,245132.74336283185,1.4169,1.4192,1.4123,1.4169,245132.7434
2009-07-06 13:00:00,6.12,6.18,6.12,6.17,76106.19469026549,1.4169,1.4308,1.4169,1.4285,76106.1947
2009-07-06 13:30:00,6.16,6.16,6.11,6.12,146460.17699115045,1.4262,1.4262,1.4146,1.4169,146460.177
2009-07-06 14:00:00,6.12,6.12,6.1,6.1,463716.814159292,1.4169,1.4169,1.4123,1.4123,463716.8142
2009-07-06 14:30:00,6.1,6.11,6.07,6.08,255752.21238938053,1.4123,1.4146,1.4053,1.4076,255752.2124
2009-07-06 15:00:00,6.08,6.11,6.08,6.1,275221.2389380531,1.4076,1.4146,1.4076,1.4123,275221.2389
2009-07-06 15:30:00,6.1,6.13,6.06,6.13,1422123.8938053097,1.4123,1.4192,1.403,1.4192,1422123.8938
2009-07-07 09:30:00,6.11,6.21,6.0,6.06,188495.5752212389,1.4146,1.4377,1.3891,1.403,188495.5752
2009-07-07 10:00:00,6.06,6.11,6.03,6.1,180973.45132743364,1.403,1.4146,1.3961,1.4123,180973.4513
2009-07-07 10:30:00,6.09,6.1,6.07,6.08,102654.86725663715,1.41,1.4123,1.4053,1.4076,102654.8673
2009-07-07 11:00:00,6.08,6.1,6.07,6.08,203097.34513274336,1.4076,1.4123,1.4053,1.4076,203097.3451
2009-07-07 11:30:00,6.08,6.08,6.06,6.06,123893.80530973453,1.4076,1.4076,1.403,1.403,123893.8053
2009-07-07 12:00:00,6.06,6.06,6.03,6.03,210619.46902654867,1.403,1.403,1.3961,1.3961,210619.469
2009-07-07 12:30:00,6.03,6.03,6.02,6.03,155309.73451327434,1.3961,1.3961,1.3938,1.3961,155309.7345
2009-07-07 13:00:00,6.03,6.05,6.02,6.05,199115.0442477876,1.3961,1.4007,1.3938,1.4007,199115.0442
2009-07-07 13:30:00,6.05,6.06,6.03,6.04,147787.61061946902,1.4007,1.403,1.3961,1.3984,147787.6106
2009-07-07 14:00:00,6.04,6.05,6.03,6.03,170353.98230088496,1.3984,1.4007,1.3961,1.3961,170353.9823
2009-07-07 14:30:00,6.03,6.03,6.0,6.01,279646.01769911504,1.3961,1.3961,1.3891,1.3914,279646.0177
2009-07-07 15:00:00,6.01,6.03,5.99,6.03,324336.2831858407,1.3914,1.3961,1.3868,1.3961,324336.2832
2009-07-07 15:30:00,6.03,6.05,6.0,6.02,1312389.3805309734,1.3961,1.4007,1.3891,1.3938,1312389.3805
2009-07-08 09:30:00,6.05,6.1,6.02,6.06,275221.2389380531,1.4007,1.4123,1.3938,1.403,275221.2389
2009-07-08 10:00:00,6.06,6.12,6.06,6.07,180088.49557522126,1.403,1.4169,1.403,1.4053,180088.4956
2009-07-08 10:30:00,6.07,6.08,6.03,6.04,106637.16814159292,1.4053,1.4076,1.3961,1.3984,106637.1681
2009-07-08 11:00:00,6.04,6.04,5.96,5.98,161504.42477876105,1.3984,1.3984,1.3799,1.3845,161504.4248
2009-07-08 11:30:00,5.98,6.01,5.95,5.96,130088.49557522124,1.3845,1.3914,1.3775,1.3799,130088.4956
2009-07-08 12:00:00,5.96,5.97,5.93,5.94,154867.25663716815,1.3799,1.3822,1.3729,1.3752,154867.2566
2009-07-08 12:30:00,5.94,5.97,5.92,5.96,130088.49557522124,1.3752,1.3822,1.3706,1.3799,130088.4956
2009-07-08 13:00:00,5.96,6.01,5.96,6.0,161061.94690265486,1.3799,1.3914,1.3799,1.3891,161061.9469
2009-07-08 13:30:00,5.99,5.99,5.95,5.95,113716.81415929204,1.3868,1.3868,1.3775,1.3775,113716.8142
2009-07-08 14:00:00,5.95,5.98,5.93,5.96,128318.58407079648,1.3775,1.3845,1.3729,1.3799,128318.5841
2009-07-08 14:30:00,5.96,5.98,5.93,5.96,196017.69911504423,1.3799,1.3845,1.3729,1.3799,196017.6991
2009-07-08 15:00:00,5.97,6.01,5.96,5.98,257522.1238938053,1.3822,1.3914,1.3799,1.3845,257522.1239
2009-07-08 15:30:00,5.98,6.08,5.98,6.07,875221.2389380531,1.3845,1.4076,1.3845,1.4053,875221.2389
2009-07-09 09:30:00,6.22,6.35,6.14,6.31,515044.2477876106,1.4401,1.4702,1.4215,1.4609,515044.2478
2009-07-09 10:00:00,6.31,6.43,6.28,6.38,538938.0530973452,1.4609,1.4887,1.4539,1.4771,538938.0531
2009-07-09 10:30:00,6.38,6.47,6.38,6.43,262831.85840707965,1.4771,1.4979,1.4771,1.4887,262831.8584
2009-07-09 11:00:00,6.44,6.44,6.37,6.42,157079.64601769912,1.491,1.491,1.4748,1.4864,157079.646
2009-07-09 11:30:00,6.42,6.44,6.38,6.38,170353.98230088496,1.4864,1.491,1.4771,1.4771,170353.9823
2009-07-09 12:00:00,6.38,6.4,6.36,6.37,119026.54867256638,1.4771,1.4817,1.4725,1.4748,119026.5487
2009-07-09 12:30:00,6.36,6.38,6.35,6.36,142477.8761061947,1.4725,1.4771,1.4702,1.4725,142477.8761
2009-07-09 13:00:00,6.37,6.37,6.29,6.31,110619.46902654869,1.4748,1.4748,1.4563,1.4609,110619.469
2009-07-09 13:30:00,6.31,6.32,6.28,6.3,96460.17699115044,1.4609,1.4632,1.4539,1.4586,96460.177
2009-07-09 14:00:00,6.3,6.33,6.29,6.3,103097.34513274336,1.4586,1.4655,1.4563,1.4586,103097.3451
2009-07-09 14:30:00,6.31,6.32,6.29,6.29,116371.6814159292,1.4609,1.4632,1.4563,1.4563,116371.6814
2009-07-09 15:00:00,6.29,6.34,6.29,6.33,244247.78761061947,1.4563,1.4678,1.4563,1.4655,244247.7876
2009-07-09 15:30:00,6.33,6.33,6.28,6.29,402654.8672566372,1.4655,1.4655,1.4539,1.4563,402654.8673
2009-07-10 09:30:00,6.23,6.34,6.2,6.21,140265.4867256637,1.4424,1.4678,1.4354,1.4377,140265.4867
2009-07-10 10:00:00,6.21,6.26,6.15,6.18,146460.17699115045,1.4377,1.4493,1.4239,1.4308,146460.177
2009-07-10 10:30:00,6.18,6.25,6.16,6.23,197345.13274336283,1.4308,1.447,1.4262,1.4424,197345.1327
2009-07-10 11:00:00,6.23,6.24,6.22,6.22,203982.30088495577,1.4424,1.4447,1.4401,1.4401,203982.3009
2009-07-10 11:30:00,6.22,6.24,6.22,6.24,120796.46017699115,1.4401,1.4447,1.4401,1.4447,120796.4602
2009-07-10 12:00:00,6.24,6.26,6.23,6.23,105309.73451327434,1.4447,1.4493,1.4424,1.4424,105309.7345
2009-07-10 12:30:00,6.23,6.27,6.22,6.22,114601.76991150442,1.4424,1.4516,1.4401,1.4401,114601.7699
2009-07-10 13:00:00,6.22,6.24,6.19,6.19,232743.3628318584,1.4401,1.4447,1.4331,1.4331,232743.3628
2009-07-10 13:30:00,6.19,6.21,6.16,6.17,426548.6725663717,1.4331,1.4377,1.4262,1.4285,426548.6726
2009-07-10 14:00:00,6.17,6.17,6.14,6.16,229646.01769911504,1.4285,1.4285,1.4215,1.4262,229646.0177
2009-07-10 14:30:00,6.16,6.17,6.14,6.14,149115.04424778762,1.4262,1.4285,1.4215,1.4215,149115.0442
2009-07-10 15:00:00,6.15,6.16,6.12,6.13,242920.35398230088,1.4239,1.4262,1.4169,1.4192,242920.354
2009-07-10 15:30:00,6.13,6.18,6.13,6.18,600884.9557522124,1.4192,1.4308,1.4192,1.4308,600884.9558
2009-07-13 09:30:00,6.5,6.51,6.29,6.3,629203.5398230088,1.5049,1.5072,1.4563,1.4586,629203.5398
2009-07-13 10:00:00,6.31,6.32,6.25,6.32,455309.7345132744,1.4609,1.4632,1.447,1.4632,455309.7345
2009-07-13 10:30:00,6.32,6.44,6.32,6.43,318584.0707964602,1.4632,1.491,1.4632,1.4887,318584.0708
2009-07-13 11:00:00,6.43,6.49,6.43,6.48,250000.0,1.4887,1.5026,1.4887,1.5003,250000.0
2009-07-13 11:30:00,6.48,6.52,6.44,6.51,323893.80530973454,1.5003,1.5095,1.491,1.5072,323893.8053
2009-07-13 12:00:00,6.51,6.54,6.5,6.52,167256.6371681416,1.5072,1.5141,1.5049,1.5095,167256.6372
2009-07-13 12:30:00,6.53,6.59,6.51,6.56,187610.6194690265,1.5118,1.5257,1.5072,1.5188,187610.6195
2009-07-13 13:00:00,6.56,6.59,6.55,6.58,119911.50442477876,1.5188,1.5257,1.5165,1.5234,119911.5044
2009-07-13 13:30:00,6.58,6.58,6.5,6.54,238053.0973451328,1.5234,1.5234,1.5049,1.5141,238053.0973
2009-07-13 14:00:00,6.54,6.54,6.52,6.52,155752.21238938053,1.5141,1.5141,1.5095,1.5095,155752.2124
2009-07-13 14:30:00,6.52,6.52,6.48,6.51,302654.8672566372,1.5095,1.5095,1.5003,1.5072,302654.8673
2009-07-13 15:00:00,6.5,6.51,6.48,6.49,363716.814159292,1.5049,1.5072,1.5003,1.5026,363716.8142
2009-07-13 15:30:00,6.49,6.55,6.47,6.49,978761.0619469028,1.5026,1.5165,1.4979,1.5026,978761.0619
2009-07-14 09:30:00,6.5,6.5,6.37,6.46,253539.8230088496,1.5049,1.5049,1.4748,1.4956,253539.823
2009-07-14 10:00:00,6.46,6.58,6.46,6.58,339380.5309734513,1.4956,1.5234,1.4956,1.5234,339380.531
2009-07-14 10:30:00,6.58,6.6,6.57,6.59,658407.0796460178,1.5234,1.528,1.5211,1.5257,658407.0796
2009-07-14 11:00:00,6.6,6.65,6.58,6.64,478761.06194690266,1.528,1.5396,1.5234,1.5373,478761.0619
2009-07-14 11:30:00,6.64,6.71,6.64,6.69,367256.6371681416,1.5373,1.5535,1.5373,1.5489,367256.6372
2009-07-14 12:00:00,6.69,6.71,6.61,6.63,531415.9292035399,1.5489,1.5535,1.5304,1.535,531415.9292
2009-07-14 12:30:00,6.63,6.67,6.62,6.64,269026.5486725664,1.535,1.5442,1.5327,1.5373,269026.5487
2009-07-14 13:00:00,6.64,6.68,6.64,6.68,253097.34513274336,1.5373,1.5466,1.5373,1.5466,253097.3451
2009-07-14 13:30:00,6.68,6.71,6.67,6.71,260619.46902654867,1.5466,1.5535,1.5442,1.5535,260619.469
2009-07-14 14:00:00,6.71,6.71,6.68,6.71,313716.81415929203,1.5535,1.5535,1.5466,1.5535,313716.8142
2009-07-14 14:30:00,6.71,6.74,6.7,6.73,239380.53097345133,1.5535,1.5604,1.5512,1.5581,239380.531
2009-07-14 15:00:00,6.74,6.74,6.7,6.71,541592.9203539824,1.5604,1.5604,1.5512,1.5535,541592.9204
2009-07-14 15:30:00,6.71,6.75,6.7,6.72,1146017.6991150442,1.5535,1.5628,1.5512,1.5558,1146017.6991
2009-07-15 09:30:00,6.73,6.96,6.73,6.87,866814.1592920354,1.5581,1.6114,1.5581,1.5905,866814.1593
2009-07-15 10:00:00,6.86,6.95,6.84,6.95,247787.61061946905,1.5882,1.6091,1.5836,1.6091,247787.6106
2009-07-15 10:30:00,6.95,6.95,6.88,6.88,119911.50442477876,1.6091,1.6091,1.5929,1.5929,119911.5044
2009-07-15 11:00:00,6.88,7.0,6.87,6.99,378761.06194690266,1.5929,1.6206,1.5905,1.6183,378761.0619
2009-07-15 11:30:00,7.0,7.02,6.93,6.93,226991.15044247787,1.6206,1.6253,1.6044,1.6044,226991.1504
2009-07-15 12:00:00,6.93,6.96,6.92,6.92,225221.2389380531,1.6044,1.6114,1.6021,1.6021,225221.2389
2009-07-15 12:30:00,6.92,6.92,6.87,6.87,219469.02654867253,1.6021,1.6021,1.5905,1.5905,219469.0265
2009-07-15 13:00:00,6.87,6.89,6.87,6.89,98672.56637168142,1.5905,1.5952,1.5905,1.5952,98672.5664
2009-07-15 13:30:00,6.89,6.91,6.88,6.9,294690.26548672566,1.5952,1.5998,1.5929,1.5975,294690.2655
2009-07-15 14:00:00,6.89,6.89,6.86,6.86,201327.4336283186,1.5952,1.5952,1.5882,1.5882,201327.4336
2009-07-15 14:30:00,6.86,6.88,6.81,6.87,394690.26548672566,1.5882,1.5929,1.5767,1.5905,394690.2655
2009-07-15 15:00:00,6.87,6.9,6.86,6.87,317699.11504424777,1.5905,1.5975,1.5882,1.5905,317699.115
2009-07-15 15:30:00,6.87,6.92,6.87,6.89,1010176.9911504424,1.5905,1.6021,1.5905,1.5952,1010176.9912
2009-07-16 09:30:00,6.81,6.84,6.72,6.81,275221.2389380531,1.5767,1.5836,1.5558,1.5767,275221.2389
2009-07-16 10:00:00,6.81,6.81,6.71,6.77,298230.08849557524,1.5767,1.5767,1.5535,1.5674,298230.0885
2009-07-16 10:30:00,6.78,6.91,6.77,6.86,315486.72566371685,1.5697,1.5998,1.5674,1.5882,315486.7257
2009-07-16 11:00:00,6.86,6.92,6.86,6.92,168584.07079646018,1.5882,1.6021,1.5882,1.6021,168584.0708
2009-07-16 11:30:00,6.92,6.92,6.88,6.91,116371.6814159292,1.6021,1.6021,1.5929,1.5998,116371.6814
2009-07-16 12:00:00,6.92,6.92,6.84,6.86,285840.7079646017,1.6021,1.6021,1.5836,1.5882,285840.708
2009-07-16 12:30:00,6.86,6.88,6.84,6.87,165929.203539823,1.5882,1.5929,1.5836,1.5905,165929.2035
2009-07-16 13:00:00,6.87,6.88,6.85,6.88,189823.00884955752,1.5905,1.5929,1.5859,1.5929,189823.0088
2009-07-16 13:30:00,6.88,6.94,6.88,6.94,214601.76991150444,1.5929,1.6068,1.5929,1.6068,214601.7699
2009-07-16 14:00:00,6.94,7.0,6.92,6.99,220796.46017699115,1.6068,1.6206,1.6021,1.6183,220796.4602
2009-07-16 14:30:00,6.99,7.0,6.97,6.99,125663.7168141593,1.6183,1.6206,1.6137,1.6183,125663.7168
2009-07-16 15:00:00,6.99,7.0,6.96,6.99,170353.98230088496,1.6183,1.6206,1.6114,1.6183,170353.9823
2009-07-16 15:30:00,6.99,7.03,6.95,6.99,661946.9026548673,1.6183,1.6276,1.6091,1.6183,661946.9027
2009-07-17 09:30:00,7.07,7.07,6.92,6.98,223893.8053097345,1.6368,1.6368,1.6021,1.616,223893.8053
2009-07-17 10:00:00,6.97,7.07,6.95,7.07,177433.6283185841,1.6137,1.6368,1.6091,1.6368,177433.6283
2009-07-17 10:30:00,7.07,7.11,7.07,7.1,304424.778761062,1.6368,1.6461,1.6368,1.6438,304424.7788
2009-07-17 11:00:00,7.1,7.1,7.04,7.04,89380.53097345133,1.6438,1.6438,1.6299,1.6299,89380.531
2009-07-17 11:30:00,7.04,7.1,7.04,7.1,111946.90265486726,1.6299,1.6438,1.6299,1.6438,111946.9027
2009-07-17 12:00:00,7.1,7.1,7.08,7.08,96017.69911504423,1.6438,1.6438,1.6392,1.6392,96017.6991
2009-07-17 12:30:00,7.08,7.09,7.06,7.07,96902.65486725664,1.6392,1.6415,1.6345,1.6368,96902.6549
2009-07-17 13:00:00,7.07,7.09,7.06,7.08,72566.37168141593,1.6368,1.6415,1.6345,1.6392,72566.3717
2009-07-17 13:30:00,7.09,7.12,7.08,7.09,109292.03539823007,1.6415,1.6484,1.6392,1.6415,109292.0354
2009-07-17 14:00:00,7.09,7.09,7.06,7.08,128761.06194690266,1.6415,1.6415,1.6345,1.6392,128761.0619
2009-07-17 14:30:00,7.08,7.08,7.06,7.07,134513.27433628318,1.6392,1.6392,1.6345,1.6368,134513.2743
2009-07-17 15:00:00,7.07,7.07,7.04,7.04,338938.0530973452,1.6368,1.6368,1.6299,1.6299,338938.0531
2009-07-17 15:30:00,7.04,7.09,7.01,7.07,746017.6991150443,1.6299,1.6415,1.623,1.6368,746017.6991
2009-07-20 09:30:00,7.02,7.2,6.98,7.12,312389.38053097343,1.6253,1.6669,1.616,1.6484,312389.3805
2009-07-20 10:00:00,7.14,7.18,7.0,7.03,325663.7168141593,1.6531,1.6623,1.6206,1.6276,325663.7168
2009-07-20 10:30:00,7.04,7.09,7.04,7.05,154424.77876106196,1.6299,1.6415,1.6299,1.6322,154424.7788
2009-07-20 11:00:00,7.04,7.08,7.04,7.06,138495.57522123895,1.6299,1.6392,1.6299,1.6345,138495.5752
2009-07-20 11:30:00,7.06,7.08,7.05,7.06,157079.64601769912,1.6345,1.6392,1.6322,1.6345,157079.646
2009-07-20 12:00:00,7.06,7.11,7.06,7.09,65044.24778761062,1.6345,1.6461,1.6345,1.6415,65044.2478
2009-07-20 12:30:00,7.11,7.13,7.09,7.11,194690.2654867257,1.6461,1.6507,1.6415,1.6461,194690.2655
2009-07-20 13:00:00,7.1,7.11,7.06,7.08,77433.62831858407,1.6438,1.6461,1.6345,1.6392,77433.6283
2009-07-20 13:30:00,7.08,7.09,7.05,7.07,118584.07079646018,1.6392,1.6415,1.6322,1.6368,118584.0708
2009-07-20 14:00:00,7.06,7.09,7.06,7.07,107522.12389380531,1.6345,1.6415,1.6345,1.6368,107522.1239
2009-07-20 14:30:00,7.07,7.09,7.07,7.09,120796.46017699115,1.6368,1.6415,1.6368,1.6415,120796.4602
2009-07-20 15:00:00,7.09,7.15,7.09,7.14,259734.5132743363,1.6415,1.6554,1.6415,1.6531,259734.5133
2009-07-20 15:30:00,7.14,7.18,7.12,7.16,574778.7610619469,1.6531,1.6623,1.6484,1.6577,574778.7611
2009-07-21 09:30:00,7.12,7.17,7.03,7.11,181415.92920353985,1.6484,1.66,1.6276,1.6461,181415.9292
2009-07-21 10:00:00,7.11,7.11,7.01,7.03,192920.35398230088,1.6461,1.6461,1.623,1.6276,192920.354
2009-07-21 10:30:00,7.03,7.09,7.02,7.09,84513.27433628318,1.6276,1.6415,1.6253,1.6415,84513.2743
2009-07-21 11:00:00,7.09,7.1,7.08,7.09,107522.12389380531,1.6415,1.6438,1.6392,1.6415,107522.1239
2009-07-21 11:30:00,7.08,7.09,7.01,7.02,89823.00884955752,1.6392,1.6415,1.623,1.6253,89823.0088
2009-07-21 12:00:00,7.02,7.03,7.01,7.02,90265.48672566372,1.6253,1.6276,1.623,1.6253,90265.4867
2009-07-21 12:30:00,7.02,7.02,6.99,7.0,68584.07079646018,1.6253,1.6253,1.6183,1.6206,68584.0708
2009-07-21 13:00:00,7.0,7.05,6.99,7.05,144690.26548672566,1.6206,1.6322,1.6183,1.6322,144690.2655
2009-07-21 13:30:00,7.05,7.05,7.02,7.03,63274.33628318584,1.6322,1.6322,1.6253,1.6276,63274.3363
2009-07-21 14:00:00,7.03,7.07,7.02,7.04,126548.67256637168,1.6276,1.6368,1.6253,1.6299,126548.6726
2009-07-21 14:30:00,7.04,7.09,7.03,7.09,126991.15044247788,1.6299,1.6415,1.6276,1.6415,126991.1504
2009-07-21 15:00:00,7.09,7.13,7.08,7.13,163716.81415929203,1.6415,1.6507,1.6392,1.6507,163716.8142
2009-07-21 15:30:00,7.13,7.14,7.09,7.14,296460.1769911504,1.6507,1.6531,1.6415,1.6531,296460.177
2009-07-22 09:30:00,7.05,7.15,6.97,7.09,269911.50442477874,1.6322,1.6554,1.6137,1.6415,269911.5044
2009-07-22 10:00:00,7.08,7.12,7.05,7.05,189823.00884955752,1.6392,1.6484,1.6322,1.6322,189823.0088
2009-07-22 10:30:00,7.06,7.12,7.05,7.11,130973.45132743364,1.6345,1.6484,1.6322,1.6461,130973.4513
2009-07-22 11:00:00,7.11,7.11,7.05,7.05,115044.24778761064,1.6461,1.6461,1.6322,1.6322,115044.2478
2009-07-22 11:30:00,7.05,7.07,7.03,7.06,64159.29203539823,1.6322,1.6368,1.6276,1.6345,64159.292
2009-07-22 12:00:00,7.06,7.12,7.04,7.11,184513.2743362832,1.6345,1.6484,1.6299,1.6461,184513.2743
2009-07-22 12:30:00,7.11,7.16,7.11,7.15,135840.70796460178,1.6461,1.6577,1.6461,1.6554,135840.708
2009-07-22 13:00:00,7.15,7.15,7.1,7.14,162831.85840707965,1.6554,1.6554,1.6438,1.6531,162831.8584
2009-07-22 13:30:00,7.13,7.18,7.13,7.18,110619.46902654869,1.6507,1.6623,1.6507,1.6623,110619.469
2009-07-22 14:00:00,7.18,7.18,7.13,7.13,106637.16814159292,1.6623,1.6623,1.6507,1.6507,106637.1681
2009-07-22 14:30:00,7.13,7.13,7.11,7.13,179203.53982300885,1.6507,1.6507,1.6461,1.6507,179203.5398
2009-07-22 15:00:00,7.13,7.13,7.08,7.09,247787.61061946905,1.6507,1.6507,1.6392,1.6415,247787.6106
2009-07-22 15:30:00,7.09,7.1,7.07,7.1,331415.92920353985,1.6415,1.6438,1.6368,1.6438,331415.9292
2009-07-23 09:30:00,7.04,7.14,6.94,7.13,194247.78761061947,1.6299,1.6531,1.6068,1.6507,194247.7876
2009-07-23 10:00:00,7.13,7.18,7.1,7.17,351327.4336283186,1.6507,1.6623,1.6438,1.66,351327.4336
2009-07-23 10:30:00,7.17,7.23,7.14,7.18,195575.22123893804,1.66,1.6739,1.6531,1.6623,195575.2212
2009-07-23 11:00:00,7.19,7.23,7.19,7.23,103539.82300884956,1.6646,1.6739,1.6646,1.6739,103539.823
2009-07-23 11:30:00,7.24,7.3,7.24,7.27,113274.33628318584,1.6762,1.6901,1.6762,1.6832,113274.3363
2009-07-23 12:00:00,7.27,7.28,7.24,7.28,109292.03539823007,1.6832,1.6855,1.6762,1.6855,109292.0354
2009-07-23 12:30:00,7.28,7.29,7.27,7.28,76106.19469026549,1.6855,1.6878,1.6832,1.6855,76106.1947
2009-07-23 13:00:00,7.28,7.28,7.25,7.25,75663.7168141593,1.6855,1.6855,1.6785,1.6785,75663.7168
2009-07-23 13:30:00,7.24,7.28,7.24,7.25,79646.01769911505,1.6762,1.6855,1.6762,1.6785,79646.0177
2009-07-23 14:00:00,7.25,7.26,7.22,7.23,113716.81415929204,1.6785,1.6808,1.6716,1.6739,113716.8142
2009-07-23 14:30:00,7.23,7.26,7.22,7.23,154867.25663716815,1.6739,1.6808,1.6716,1.6739,154867.2566
2009-07-23 15:00:00,7.24,7.25,7.19,7.2,267256.6371681416,1.6762,1.6785,1.6646,1.6669,267256.6372
2009-07-23 15:30:00,7.2,7.23,7.18,7.21,384070.796460177,1.6669,1.6739,1.6623,1.6693,384070.7965
2009-07-24 09:30:00,7.18,7.28,7.06,7.24,142477.8761061947,1.6623,1.6855,1.6345,1.6762,142477.8761
2009-07-24 10:00:00,7.24,7.28,7.21,7.28,286725.6637168142,1.6762,1.6855,1.6693,1.6855,286725.6637
2009-07-24 10:30:00,7.29,7.3,7.25,7.27,220353.98230088496,1.6878,1.6901,1.6785,1.6832,220353.9823
2009-07-24 11:00:00,7.27,7.31,7.22,7.3,209734.5132743363,1.6832,1.6924,1.6716,1.6901,209734.5133
2009-07-24 11:30:00,7.3,7.37,7.3,7.34,226106.1946902655,1.6901,1.7063,1.6901,1.6994,226106.1947
2009-07-24 12:00:00,7.34,7.37,7.33,7.37,223893.8053097345,1.6994,1.7063,1.697,1.7063,223893.8053
2009-07-24 12:30:00,7.36,7.41,7.35,7.41,164601.76991150444,1.704,1.7156,1.7017,1.7156,164601.7699
2009-07-24 13:00:00,7.41,7.44,7.4,7.44,212831.85840707965,1.7156,1.7225,1.7133,1.7225,212831.8584
2009-07-24 13:30:00,7.44,7.46,7.42,7.42,223451.32743362832,1.7225,1.7271,1.7179,1.7179,223451.3274
2009-07-24 14:00:00,7.42,7.45,7.37,7.39,243805.30973451328,1.7179,1.7248,1.7063,1.7109,243805.3097
2009-07-24 14:30:00,7.39,7.42,7.37,7.42,156637.16814159293,1.7109,1.7179,1.7063,1.7179,156637.1681
2009-07-24 15:00:00,7.42,7.44,7.39,7.43,215929.203539823,1.7179,1.7225,1.7109,1.7202,215929.2035
2009-07-24 15:30:00,7.43,7.45,7.41,7.45,365044.2477876106,1.7202,1.7248,1.7156,1.7248,365044.2478
2009-07-27 09:30:00,7.42,7.48,7.35,7.37,145132.74336283185,1.7179,1.7318,1.7017,1.7063,145132.7434
2009-07-27 10:00:00,7.38,7.46,7.33,7.33,153097.34513274336,1.7086,1.7271,1.697,1.697,153097.3451
2009-07-27 10:30:00,7.34,7.36,7.28,7.36,142477.8761061947,1.6994,1.704,1.6855,1.704,142477.8761
2009-07-27 11:00:00,7.36,7.44,7.36,7.44,108407.07964601772,1.704,1.7225,1.704,1.7225,108407.0796
2009-07-27 11:30:00,7.43,7.49,7.43,7.48,112389.38053097346,1.7202,1.7341,1.7202,1.7318,112389.3805
2009-07-27 12:00:00,7.48,7.5,7.47,7.49,170353.98230088496,1.7318,1.7364,1.7295,1.7341,170353.9823
2009-07-27 12:30:00,7.49,7.51,7.48,7.5,132743.36283185842,1.7341,1.7387,1.7318,1.7364,132743.3628
2009-07-27 13:00:00,7.51,7.52,7.49,7.49,169911.50442477877,1.7387,1.741,1.7341,1.7341,169911.5044
2009-07-27 13:30:00,7.49,7.51,7.49,7.5,169911.50442477877,1.7341,1.7387,1.7341,1.7364,169911.5044
2009-07-27 14:00:00,7.5,7.5,7.47,7.48,130973.45132743364,1.7364,1.7364,1.7295,1.7318,130973.4513
2009-07-27 14:30:00,7.48,7.52,7.48,7.49,153982.30088495577,1.7318,1.741,1.7318,1.7341,153982.3009
2009-07-27 15:00:00,7.49,7.52,7.48,7.49,326991.1504424779,1.7341,1.741,1.7318,1.7341,326991.1504
2009-07-27 15:30:00,7.49,7.51,7.47,7.49,535398.2300884955,1.7341,1.7387,1.7295,1.7341,535398.2301
2009-07-28 09:30:00,7.49,7.59,7.37,7.59,234955.75221238937,1.7341,1.7572,1.7063,1.7572,234955.7522
2009-07-28 10:00:00,7.57,7.57,7.51,7.55,234955.75221238937,1.7526,1.7526,1.7387,1.748,234955.7522
2009-07-28 10:30:00,7.55,7.6,7.49,7.6,177433.6283185841,1.748,1.7596,1.7341,1.7596,177433.6283
2009-07-28 11:00:00,7.59,7.59,7.51,7.52,218584.07079646012,1.7572,1.7572,1.7387,1.741,218584.0708
2009-07-28 11:30:00,7.52,7.52,7.48,7.5,196017.69911504423,1.741,1.741,1.7318,1.7364,196017.6991
2009-07-28 12:00:00,7.49,7.51,7.49,7.49,93805.30973451328,1.7341,1.7387,1.7341,1.7341,93805.3097
2009-07-28 12:30:00,7.5,7.55,7.49,7.5,84070.79646017699,1.7364,1.748,1.7341,1.7364,84070.7965
2009-07-28 13:00:00,7.49,7.53,7.48,7.52,71681.41592920355,1.7341,1.7433,1.7318,1.741,71681.4159
2009-07-28 13:30:00,7.52,7.56,7.51,7.56,79646.01769911505,1.741,1.7503,1.7387,1.7503,79646.0177
2009-07-28 14:00:00,7.56,7.61,7.56,7.59,178761.06194690266,1.7503,1.7619,1.7503,1.7572,178761.0619
2009-07-28 14:30:00,7.59,7.63,7.56,7.57,323893.80530973454,1.7572,1.7665,1.7503,1.7526,323893.8053
2009-07-28 15:00:00,7.58,7.58,7.53,7.55,266371.6814159292,1.7549,1.7549,1.7433,1.748,266371.6814
2009-07-28 15:30:00,7.56,7.64,7.56,7.61,652212.389380531,1.7503,1.7688,1.7503,1.7619,652212.3894
2009-07-29 09:30:00,6.69,6.94,6.6,6.92,3287168.1415929203,1.5489,1.6068,1.528,1.6021,3287168.1416
2009-07-29 10:00:00,6.92,6.92,6.78,6.86,2009734.513274336,1.6021,1.6021,1.5697,1.5882,2009734.5133
2009-07-29 10:30:00,6.85,6.87,6.79,6.82,497345.13274336286,1.5859,1.5905,1.572,1.579,497345.1327
2009-07-29 11:00:00,6.81,6.88,6.81,6.88,558849.5575221239,1.5767,1.5929,1.5767,1.5929,558849.5575
2009-07-29 11:30:00,6.88,6.92,6.87,6.91,430088.49557522126,1.5929,1.6021,1.5905,1.5998,430088.4956
2009-07-29 12:00:00,6.9,7.11,6.9,7.09,950000.0,1.5975,1.6461,1.5975,1.6415,950000.0
2009-07-29 12:30:00,7.09,7.23,7.06,7.22,790707.9646017699,1.6415,1.6739,1.6345,1.6716,790707.9646
2009-07-29 13:00:00,7.22,7.26,7.18,7.21,749557.5221238938,1.6716,1.6808,1.6623,1.6693,749557.5221
2009-07-29 13:30:00,7.22,7.3,7.15,7.17,852212.389380531,1.6716,1.6901,1.6554,1.66,852212.3894
2009-07-29 14:00:00,7.17,7.2,7.11,7.16,476106.1946902655,1.66,1.6669,1.6461,1.6577,476106.1947
2009-07-29 14:30:00,7.16,7.16,7.03,7.03,473451.3274336283,1.6577,1.6577,1.6276,1.6276,473451.3274
2009-07-29 15:00:00,7.04,7.13,7.01,7.13,608849.5575221239,1.6299,1.6507,1.623,1.6507,608849.5575
2009-07-29 15:30:00,7.13,7.21,7.11,7.19,1708849.557522124,1.6507,1.6693,1.6461,1.6646,1708849.5575
2009-07-30 09:30:00,7.53,7.56,7.36,7.39,735398.2300884956,1.7433,1.7503,1.704,1.7109,735398.2301
2009-07-30 10:00:00,7.39,7.39,7.31,7.34,476106.1946902655,1.7109,1.7109,1.6924,1.6994,476106.1947
2009-07-30 10:30:00,7.34,7.35,7.29,7.31,244247.78761061947,1.6994,1.7017,1.6878,1.6924,244247.7876
2009-07-30 11:00:00,7.31,7.31,7.2,7.22,263716.81415929203,1.6924,1.6924,1.6669,1.6716,263716.8142
2009-07-30 11:30:00,7.21,7.22,7.1,7.14,407522.1238938053,1.6693,1.6716,1.6438,1.6531,407522.1239
2009-07-30 12:00:00,7.14,7.23,7.12,7.2,328761.06194690266,1.6531,1.6739,1.6484,1.6669,328761.0619
2009-07-30 12:30:00,7.2,7.25,7.18,7.18,289380.5309734513,1.6669,1.6785,1.6623,1.6623,289380.531
2009-07-30 13:00:00,7.18,7.22,7.18,7.21,232743.3628318584,1.6623,1.6716,1.6623,1.6693,232743.3628
2009-07-30 13:30:00,7.21,7.26,7.21,7.21,203539.82300884955,1.6693,1.6808,1.6693,1.6693,203539.823
2009-07-30 14:00:00,7.21,7.22,7.18,7.21,220796.46017699115,1.6693,1.6716,1.6623,1.6693,220796.4602
2009-07-30 14:30:00,7.21,7.25,7.21,7.24,161946.90265486727,1.6693,1.6785,1.6693,1.6762,161946.9027
2009-07-30 15:00:00,7.24,7.33,7.24,7.31,566814.1592920354,1.6762,1.697,1.6762,1.6924,566814.1593
2009-07-30 15:30:00,7.31,7.32,7.25,7.3,1376991.150442478,1.6924,1.6947,1.6785,1.6901,1376991.1504
2009-07-31 09:30:00,7.21,7.34,7.16,7.18,508407.0796460177,1.6693,1.6994,1.6577,1.6623,508407.0796
2009-07-31 10:00:00,7.18,7.26,7.18,7.21,184070.796460177,1.6623,1.6808,1.6623,1.6693,184070.7965
2009-07-31 10:30:00,7.22,7.23,7.19,7.21,102212.38938053098,1.6716,1.6739,1.6646,1.6693,102212.3894
2009-07-31 11:00:00,7.21,7.23,7.19,7.2,225221.2389380531,1.6693,1.6739,1.6646,1.6669,225221.2389
2009-07-31 11:30:00,7.2,7.21,7.18,7.2,334955.7522123894,1.6669,1.6693,1.6623,1.6669,334955.7522
2009-07-31 12:00:00,7.21,7.22,7.19,7.19,85840.70796460177,1.6693,1.6716,1.6646,1.6646,85840.708
2009-07-31 12:30:00,7.2,7.21,7.18,7.2,137610.61946902654,1.6669,1.6693,1.6623,1.6669,137610.6195
2009-07-31 13:00:00,7.19,7.21,7.18,7.2,156637.16814159293,1.6646,1.6693,1.6623,1.6669,156637.1681
2009-07-31 13:30:00,7.2,7.23,7.19,7.23,141592.9203539823,1.6669,1.6739,1.6646,1.6739,141592.9204
2009-07-31 14:00:00,7.23,7.25,7.21,7.22,182300.8849557522,1.6739,1.6785,1.6693,1.6716,182300.885
2009-07-31 14:30:00,7.22,7.22,7.18,7.2,173008.84955752213,1.6716,1.6716,1.6623,1.6669,173008.8496
2009-07-31 15:00:00,7.2,7.23,7.2,7.23,144690.26548672566,1.6669,1.6739,1.6669,1.6739,144690.2655
2009-07-31 15:30:00,7.23,7.24,7.16,7.17,488938.0530973452,1.6739,1.6762,1.6577,1.66,488938.0531
2009-08-03 09:30:00,7.21,7.33,7.15,7.2,374778.7610619469,1.6693,1.697,1.6554,1.6669,374778.7611
2009-08-03 10:00:00,7.2,7.26,7.15,7.25,449557.5221238938,1.6669,1.6808,1.6554,1.6785,449557.5221
2009-08-03 10:30:00,7.25,7.31,7.25,7.25,112831.85840707964,1.6785,1.6924,1.6785,1.6785,112831.8584
2009-08-03 11:00:00,7.26,7.31,7.25,7.29,153097.34513274336,1.6808,1.6924,1.6785,1.6878,153097.3451
2009-08-03 11:30:00,7.29,7.31,7.27,7.29,196017.69911504423,1.6878,1.6924,1.6832,1.6878,196017.6991
2009-08-03 12:00:00,7.29,7.29,7.26,7.27,165486.72566371682,1.6878,1.6878,1.6808,1.6832,165486.7257
2009-08-03 12:30:00,7.27,7.29,7.26,7.28,157079.64601769912,1.6832,1.6878,1.6808,1.6855,157079.646
2009-08-03 13:00:00,7.28,7.31,7.28,7.3,142035.3982300885,1.6855,1.6924,1.6855,1.6901,142035.3982
2009-08-03 13:30:00,7.3,7.33,7.3,7.31,206637.16814159293,1.6901,1.697,1.6901,1.6924,206637.1681
2009-08-03 14:00:00,7.31,7.34,7.31,7.32,290265.4867256637,1.6924,1.6994,1.6924,1.6947,290265.4867
2009-08-03 14:30:00,7.32,7.36,7.31,7.34,329646.01769911504,1.6947,1.704,1.6924,1.6994,329646.0177
2009-08-03 15:00:00,7.34,7.38,7.34,7.36,439823.0088495576,1.6994,1.7086,1.6994,1.704,439823.0088
2009-08-03 15:30:00,7.36,7.45,7.36,7.4,1022123.8938053098,1.704,1.7248,1.704,1.7133,1022123.8938
2009-08-04 09:30:00,7.34,7.55,7.34,7.48,410619.4690265487,1.6994,1.748,1.6994,1.7318,410619.469
2009-08-04 10:00:00,7.48,7.49,7.42,7.47,348230.08849557524,1.7318,1.7341,1.7179,1.7295,348230.0885
2009-08-04 10:30:00,7.46,7.53,7.46,7.51,224778.7610619469,1.7271,1.7433,1.7271,1.7387,224778.7611
2009-08-04 11:00:00,7.51,7.51,7.48,7.51,114159.29203539823,1.7387,1.7387,1.7318,1.7387,114159.292
2009-08-04 11:30:00,7.51,7.57,7.51,7.56,227876.10619469028,1.7387,1.7526,1.7387,1.7503,227876.1062
2009-08-04 12:00:00,7.56,7.6,7.55,7.58,115486.72566371682,1.7503,1.7596,1.748,1.7549,115486.7257
2009-08-04 12:30:00,7.58,7.6,7.56,7.57,101769.91150442476,1.7549,1.7596,1.7503,1.7526,101769.9115
2009-08-04 13:00:00,7.57,7.6,7.56,7.59,131415.92920353982,1.7526,1.7596,1.7503,1.7572,131415.9292
2009-08-04 13:30:00,7.59,7.59,7.5,7.53,146017.69911504426,1.7572,1.7572,1.7364,1.7433,146017.6991
2009-08-04 14:00:00,7.52,7.55,7.5,7.55,110619.46902654869,1.741,1.748,1.7364,1.748,110619.469
2009-08-04 14:30:00,7.55,7.56,7.52,7.53,250000.0,1.748,1.7503,1.741,1.7433,250000.0
2009-08-04 15:00:00,7.52,7.55,7.49,7.49,343362.83185840707,1.741,1.748,1.7341,1.7341,343362.8319
2009-08-04 15:30:00,7.5,7.58,7.49,7.55,507522.1238938053,1.7364,1.7549,1.7341,1.748,507522.1239
2009-08-05 09:30:00,7.51,7.54,7.37,7.4,541150.4424778761,1.7387,1.7457,1.7063,1.7133,541150.4425
2009-08-05 10:00:00,7.4,7.41,7.33,7.38,443362.8318584071,1.7133,1.7156,1.697,1.7086,443362.8319
2009-08-05 10:30:00,7.38,7.38,7.33,7.36,200000.0,1.7086,1.7086,1.697,1.704,200000.0
2009-08-05 11:00:00,7.36,7.4,7.34,7.34,179646.01769911504,1.704,1.7133,1.6994,1.6994,179646.0177
2009-08-05 11:30:00,7.34,7.37,7.33,7.35,153097.34513274336,1.6994,1.7063,1.697,1.7017,153097.3451
2009-08-05 12:00:00,7.35,7.35,7.3,7.32,327876.1061946903,1.7017,1.7017,1.6901,1.6947,327876.1062
2009-08-05 12:30:00,7.32,7.35,7.27,7.31,336725.6637168142,1.6947,1.7017,1.6832,1.6924,336725.6637
2009-08-05 13:00:00,7.32,7.34,7.3,7.33,281415.92920353985,1.6947,1.6994,1.6901,1.697,281415.9292
2009-08-05 13:30:00,7.34,7.35,7.31,7.31,202212.38938053092,1.6994,1.7017,1.6924,1.6924,202212.3894
2009-08-05 14:00:00,7.31,7.35,7.31,7.34,84955.75221238939,1.6924,1.7017,1.6924,1.6994,84955.7522
2009-08-05 14:30:00,7.34,7.38,7.34,7.35,193362.8318584071,1.6994,1.7086,1.6994,1.7017,193362.8319
2009-08-05 15:00:00,7.35,7.37,7.34,7.37,165486.72566371682,1.7017,1.7063,1.6994,1.7063,165486.7257
2009-08-05 15:30:00,7.37,7.37,7.28,7.31,441150.4424778761,1.7063,1.7063,1.6855,1.6924,441150.4425
2009-08-06 09:30:00,7.41,7.51,7.24,7.25,277433.62831858406,1.7156,1.7387,1.6762,1.6785,277433.6283
2009-08-06 10:00:00,7.25,7.3,7.2,7.27,293805.3097345133,1.6785,1.6901,1.6669,1.6832,293805.3097
2009-08-06 10:30:00,7.27,7.33,7.27,7.28,105752.21238938054,1.6832,1.697,1.6832,1.6855,105752.2124
2009-08-06 11:00:00,7.28,7.35,7.26,7.32,426106.1946902655,1.6855,1.7017,1.6808,1.6947,426106.1947
2009-08-06 11:30:00,7.32,7.35,7.31,7.32,107522.12389380531,1.6947,1.7017,1.6924,1.6947,107522.1239
2009-08-06 12:00:00,7.32,7.33,7.29,7.33,121681.41592920356,1.6947,1.697,1.6878,1.697,121681.4159
2009-08-06 12:30:00,7.33,7.35,7.31,7.32,91592.9203539823,1.697,1.7017,1.6924,1.6947,91592.9204
2009-08-06 13:00:00,7.32,7.32,7.28,7.31,131858.407079646,1.6947,1.6947,1.6855,1.6924,131858.4071
2009-08-06 13:30:00,7.31,7.32,7.26,7.27,66371.68141592921,1.6924,1.6947,1.6808,1.6832,66371.6814
2009-08-06 14:00:00,7.27,7.27,7.23,7.26,97787.61061946902,1.6832,1.6832,1.6739,1.6808,97787.6106
2009-08-06 14:30:00,7.25,7.25,7.2,7.2,192920.35398230088,1.6785,1.6785,1.6669,1.6669,192920.354
2009-08-06 15:00:00,7.2,7.23,7.19,7.22,196460.17699115045,1.6669,1.6739,1.6646,1.6716,196460.177
2009-08-06 15:30:00,7.22,7.22,7.17,7.2,431415.9292035399,1.6716,1.6716,1.66,1.6669,431415.9292
2009-08-07 09:30:00,7.32,7.38,7.24,7.33,102654.86725663715,1.6947,1.7086,1.6762,1.697,102654.8673
2009-08-07 10:00:00,7.32,7.35,7.27,7.34,88938.05309734514,1.6947,1.7017,1.6832,1.6994,88938.0531
2009-08-07 10:30:00,7.34,7.41,7.34,7.36,127876.10619469026,1.6994,1.7156,1.6994,1.704,127876.1062
2009-08-07 11:00:00,7.36,7.4,7.34,7.34,206194.6902654868,1.704,1.7133,1.6994,1.6994,206194.6903
2009-08-07 11:30:00,7.34,7.37,7.33,7.35,150442.4778761062,1.6994,1.7063,1.697,1.7017,150442.4779
2009-08-07 12:00:00,7.35,7.42,7.35,7.4,266371.6814159292,1.7017,1.7179,1.7017,1.7133,266371.6814
2009-08-07 12:30:00,7.4,7.43,7.4,7.42,128761.06194690266,1.7133,1.7202,1.7133,1.7179,128761.0619
2009-08-07 13:00:00,7.42,7.42,7.39,7.4,232300.8849557522,1.7179,1.7179,1.7109,1.7133,232300.885
2009-08-07 13:30:00,7.4,7.46,7.4,7.45,254867.2566371681,1.7133,1.7271,1.7133,1.7248,254867.2566
2009-08-07 14:00:00,7.45,7.49,7.45,7.45,98672.56637168142,1.7248,1.7341,1.7248,1.7248,98672.5664
2009-08-07 14:30:00,7.45,7.45,7.4,7.44,840707.9646017699,1.7248,1.7248,1.7133,1.7225,840707.9646
2009-08-07 15:00:00,7.44,7.46,7.41,7.46,327876.1061946903,1.7225,1.7271,1.7156,1.7271,327876.1062
2009-08-07 15:30:00,7.46,7.48,7.41,7.43,538053.0973451327,1.7271,1.7318,1.7156,1.7202,538053.0973
2009-08-10 09:30:00,7.42,7.49,7.37,7.48,118141.592920354,1.7179,1.7341,1.7063,1.7318,118141.5929
2009-08-10 10:00:00,7.48,7.52,7.43,7.48,152654.86725663717,1.7318,1.741,1.7202,1.7318,152654.8673
2009-08-10 10:30:00,7.47,7.48,7.41,7.41,150442.4778761062,1.7295,1.7318,1.7156,1.7156,150442.4779
2009-08-10 11:00:00,7.42,7.51,7.42,7.46,122566.37168141593,1.7179,1.7387,1.7179,1.7271,122566.3717
2009-08-10 11:30:00,7.46,7.51,7.45,7.46,69469.02654867257,1.7271,1.7387,1.7248,1.7271,69469.0265
2009-08-10 12:00:00,7.46,7.5,7.44,7.44,80088.49557522124,1.7271,1.7364,1.7225,1.7225,80088.4956
2009-08-10 12:30:00,7.44,7.47,7.42,7.45,107079.64601769912,1.7225,1.7295,1.7179,1.7248,107079.646
2009-08-10 13:00:00,7.45,7.45,7.38,7.38,96460.17699115044,1.7248,1.7248,1.7086,1.7086,96460.177
2009-08-10 13:30:00,7.38,7.43,7.38,7.42,96460.17699115044,1.7086,1.7202,1.7086,1.7179,96460.177
2009-08-10 14:00:00,7.42,7.42,7.35,7.36,144247.78761061947,1.7179,1.7179,1.7017,1.704,144247.7876
2009-08-10 14:30:00,7.35,7.37,7.35,7.36,229646.01769911504,1.7017,1.7063,1.7017,1.704,229646.0177
2009-08-10 15:00:00,7.36,7.38,7.35,7.37,157522.1238938053,1.704,1.7086,1.7017,1.7063,157522.1239
2009-08-10 15:30:00,7.37,7.39,7.33,7.37,442920.3539823009,1.7063,1.7109,1.697,1.7063,442920.354
2009-08-11 09:30:00,7.27,7.37,7.21,7.26,187610.6194690265,1.6832,1.7063,1.6693,1.6808,187610.6195
2009-08-11 10:00:00,7.25,7.26,7.18,7.2,98672.56637168142,1.6785,1.6808,1.6623,1.6669,98672.5664
2009-08-11 10:30:00,7.2,7.25,7.2,7.24,92477.87610619469,1.6669,1.6785,1.6669,1.6762,92477.8761
2009-08-11 11:00:00,7.25,7.26,7.21,7.24,199557.5221238938,1.6785,1.6808,1.6693,1.6762,199557.5221
2009-08-11 11:30:00,7.24,7.25,7.18,7.21,147787.61061946902,1.6762,1.6785,1.6623,1.6693,147787.6106
2009-08-11 12:00:00,7.21,7.23,7.2,7.22,69026.54867256638,1.6693,1.6739,1.6669,1.6716,69026.5487
2009-08-11 12:30:00,7.22,7.24,7.18,7.2,61061.94690265487,1.6716,1.6762,1.6623,1.6669,61061.9469
2009-08-11 13:00:00,7.2,7.2,7.18,7.19,103097.34513274336,1.6669,1.6669,1.6623,1.6646,103097.3451
2009-08-11 13:30:00,7.19,7.21,7.19,7.19,75221.2389380531,1.6646,1.6693,1.6646,1.6646,75221.2389
2009-08-11 14:00:00,7.19,7.23,7.19,7.22,304424.778761062,1.6646,1.6739,1.6646,1.6716,304424.7788
2009-08-11 14:30:00,7.21,7.26,7.21,7.26,131858.407079646,1.6693,1.6808,1.6693,1.6808,131858.4071
2009-08-11 15:00:00,7.26,7.29,7.24,7.27,153982.30088495577,1.6808,1.6878,1.6762,1.6832,153982.3009
2009-08-11 15:30:00,7.27,7.28,7.2,7.23,472566.371681416,1.6832,1.6855,1.6669,1.6739,472566.3717
2009-08-12 09:30:00,7.25,7.38,7.25,7.28,100000.0,1.6785,1.7086,1.6785,1.6855,100000.0
2009-08-12 10:00:00,7.28,7.39,7.28,7.32,331858.407079646,1.6855,1.7109,1.6855,1.6947,331858.4071
2009-08-12 10:30:00,7.33,7.33,7.26,7.31,130088.49557522124,1.697,1.697,1.6808,1.6924,130088.4956
2009-08-12 11:00:00,7.32,7.33,7.27,7.31,54424.77876106195,1.6947,1.697,1.6832,1.6924,54424.7788
2009-08-12 11:30:00,7.31,7.31,7.25,7.25,90707.96460176993,1.6924,1.6924,1.6785,1.6785,90707.9646
2009-08-12 12:00:00,7.26,7.28,7.19,7.2,153982.30088495577,1.6808,1.6855,1.6646,1.6669,153982.3009
2009-08-12 12:30:00,7.2,7.26,7.19,7.26,131415.92920353982,1.6669,1.6808,1.6646,1.6808,131415.9292
2009-08-12 13:00:00,7.25,7.26,7.22,7.24,96902.65486725664,1.6785,1.6808,1.6716,1.6762,96902.6549
2009-08-12 13:30:00,7.24,7.24,7.22,7.24,92035.3982300885,1.6762,1.6762,1.6716,1.6762,92035.3982
2009-08-12 14:00:00,7.24,7.27,7.21,7.21,149557.5221238938,1.6762,1.6832,1.6693,1.6693,149557.5221
2009-08-12 14:30:00,7.21,7.28,7.19,7.28,131858.407079646,1.6693,1.6855,1.6646,1.6855,131858.4071
2009-08-12 15:00:00,7.29,7.3,7.26,7.3,174778.76106194692,1.6878,1.6901,1.6808,1.6901,174778.7611
2009-08-12 15:30:00,7.3,7.32,7.2,7.22,473008.84955752216,1.6901,1.6947,1.6669,1.6716,473008.8496
2009-08-13 09:30:00,7.28,7.33,7.13,7.2,135398.2300884956,1.6855,1.697,1.6507,1.6669,135398.2301
2009-08-13 10:00:00,7.2,7.24,7.17,7.2,82300.88495575222,1.6669,1.6762,1.66,1.6669,82300.885
2009-08-13 10:30:00,7.19,7.3,7.17,7.29,180973.45132743364,1.6646,1.6901,1.66,1.6878,180973.4513
2009-08-13 11:00:00,7.29,7.29,7.22,7.25,92920.35398230088,1.6878,1.6878,1.6716,1.6785,92920.354
2009-08-13 11:30:00,7.25,7.28,7.23,7.26,106194.69026548672,1.6785,1.6855,1.6739,1.6808,106194.6903
2009-08-13 12:00:00,7.26,7.27,7.23,7.24,57964.601769911504,1.6808,1.6832,1.6739,1.6762,57964.6018
2009-08-13 12:30:00,7.24,7.24,7.23,7.23,92920.35398230088,1.6762,1.6762,1.6739,1.6739,92920.354
2009-08-13 13:00:00,7.23,7.24,7.18,7.19,195132.74336283185,1.6739,1.6762,1.6623,1.6646,195132.7434
2009-08-13 13:30:00,7.19,7.2,7.18,7.19,81415.92920353982,1.6646,1.6669,1.6623,1.6646,81415.9292
2009-08-13 14:00:00,7.2,7.21,7.18,7.2,80530.97345132743,1.6669,1.6693,1.6623,1.6669,80530.9735
2009-08-13 14:30:00,7.2,7.22,7.18,7.21,126548.67256637168,1.6669,1.6716,1.6623,1.6693,126548.6726
2009-08-13 15:00:00,7.2,7.24,7.2,7.23,231858.407079646,1.6669,1.6762,1.6669,1.6739,231858.4071
2009-08-13 15:30:00,7.23,7.27,7.23,7.26,450884.9557522124,1.6739,1.6832,1.6739,1.6808,450884.9558
2009-08-14 09:30:00,7.27,7.28,7.11,7.18,121681.41592920356,1.6832,1.6855,1.6461,1.6623,121681.4159
2009-08-14 10:00:00,7.17,7.2,7.11,7.15,83628.3185840708,1.66,1.6669,1.6461,1.6554,83628.3186
2009-08-14 10:30:00,7.15,7.15,7.09,7.12,93805.30973451328,1.6554,1.6554,1.6415,1.6484,93805.3097
2009-08-14 11:00:00,7.13,7.13,7.09,7.09,74336.28318584072,1.6507,1.6507,1.6415,1.6415,74336.2832
2009-08-14 11:30:00,7.09,7.17,7.08,7.16,74778.7610619469,1.6415,1.66,1.6392,1.6577,74778.7611
2009-08-14 12:00:00,7.15,7.16,7.13,7.13,25221.2389380531,1.6554,1.6577,1.6507,1.6507,25221.2389
2009-08-14 12:30:00,7.13,7.14,7.11,7.13,43805.30973451328,1.6507,1.6531,1.6461,1.6507,43805.3097
2009-08-14 13:00:00,7.13,7.13,7.1,7.11,31858.40707964602,1.6507,1.6507,1.6438,1.6461,31858.4071
2009-08-14 13:30:00,7.12,7.12,7.1,7.11,29203.53982300885,1.6484,1.6484,1.6438,1.6461,29203.5398
2009-08-14 14:00:00,7.11,7.11,7.08,7.09,68584.07079646018,1.6461,1.6461,1.6392,1.6415,68584.0708
2009-08-14 14:30:00,7.09,7.1,7.09,7.1,65486.72566371682,1.6415,1.6438,1.6415,1.6438,65486.7257
2009-08-14 15:00:00,7.11,7.12,7.1,7.11,82300.88495575222,1.6461,1.6484,1.6438,1.6461,82300.885
2009-08-14 15:30:00,7.11,7.16,7.11,7.16,340265.4867256637,1.6461,1.6577,1.6461,1.6577,340265.4867
2009-08-17 09:30:00,7.06,7.08,6.94,6.97,138495.57522123895,1.6345,1.6392,1.6068,1.6137,138495.5752
2009-08-17 10:00:00,6.97,6.98,6.93,6.96,117256.6371681416,1.6137,1.616,1.6044,1.6114,117256.6372
2009-08-17 10:30:00,6.96,6.99,6.94,6.99,94247.78761061947,1.6114,1.6183,1.6068,1.6183,94247.7876
2009-08-17 11:00:00,6.99,7.0,6.95,6.99,127433.62831858407,1.6183,1.6206,1.6091,1.6183,127433.6283
2009-08-17 11:30:00,6.99,7.03,6.97,7.01,91592.9203539823,1.6183,1.6276,1.6137,1.623,91592.9204
2009-08-17 12:00:00,7.02,7.02,6.98,6.98,56637.16814159292,1.6253,1.6253,1.616,1.616,56637.1681
2009-08-17 12:30:00,6.98,6.98,6.97,6.98,52654.86725663717,1.616,1.616,1.6137,1.616,52654.8673
2009-08-17 13:00:00,6.97,6.97,6.96,6.96,43805.30973451328,1.6137,1.6137,1.6114,1.6114,43805.3097
2009-08-17 13:30:00,6.96,6.96,6.94,6.95,57079.64601769912,1.6114,1.6114,1.6068,1.6091,57079.646
2009-08-17 14:00:00,6.95,6.96,6.93,6.95,64159.29203539823,1.6091,1.6114,1.6044,1.6091,64159.292
2009-08-17 14:30:00,6.96,6.97,6.94,6.94,95575.22123893806,1.6114,1.6137,1.6068,1.6068,95575.2212
2009-08-17 15:00:00,6.94,6.95,6.92,6.92,139823.00884955752,1.6068,1.6091,1.6021,1.6021,139823.0088
2009-08-17 15:30:00,6.92,6.93,6.89,6.92,460176.9911504425,1.6021,1.6044,1.5952,1.6021,460176.9912
2009-08-18 09:30:00,7.03,7.03,6.92,6.93,84955.75221238939,1.6276,1.6276,1.6021,1.6044,84955.7522
2009-08-18 10:00:00,6.93,6.97,6.93,6.97,217699.1150442478,1.6044,1.6137,1.6044,1.6137,217699.115
2009-08-18 10:30:00,6.97,6.98,6.95,6.97,118584.07079646018,1.6137,1.616,1.6091,1.6137,118584.0708
2009-08-18 11:00:00,6.97,6.97,6.95,6.96,116371.6814159292,1.6137,1.6137,1.6091,1.6114,116371.6814
2009-08-18 11:30:00,6.96,7.0,6.96,6.97,140707.96460176993,1.6114,1.6206,1.6114,1.6137,140707.9646
2009-08-18 12:00:00,6.97,6.97,6.91,6.93,173008.84955752213,1.6137,1.6137,1.5998,1.6044,173008.8496
2009-08-18 12:30:00,6.93,6.96,6.93,6.95,91150.4424778761,1.6044,1.6114,1.6044,1.6091,91150.4425
2009-08-18 13:00:00,6.95,6.95,6.94,6.95,73008.84955752213,1.6091,1.6091,1.6068,1.6091,73008.8496
2009-08-18 13:30:00,6.95,6.96,6.95,6.96,94247.78761061947,1.6091,1.6114,1.6091,1.6114,94247.7876
2009-08-18 14:00:00,6.96,6.99,6.96,6.98,75663.7168141593,1.6114,1.6183,1.6114,1.616,75663.7168
2009-08-18 14:30:00,6.99,7.0,6.97,6.98,189823.00884955752,1.6183,1.6206,1.6137,1.616,189823.0088
2009-08-18 15:00:00,6.99,7.01,6.97,7.0,253982.30088495577,1.6183,1.623,1.6137,1.6206,253982.3009
2009-08-18 15:30:00,7.0,7.01,6.97,6.98,315486.72566371685,1.6206,1.623,1.6137,1.616,315486.7257
2009-08-19 09:30:00,6.88,6.91,6.8,6.83,188495.5752212389,1.5929,1.5998,1.5743,1.5813,188495.5752
2009-08-19 10:00:00,6.83,6.9,6.81,6.84,156637.16814159293,1.5813,1.5975,1.5767,1.5836,156637.1681
2009-08-19 10:30:00,6.85,6.9,6.82,6.84,151769.9115044248,1.5859,1.5975,1.579,1.5836,151769.9115
2009-08-19 11:00:00,6.85,6.87,6.83,6.84,48230.08849557522,1.5859,1.5905,1.5813,1.5836,48230.0885
2009-08-19 11:30:00,6.84,6.91,6.84,6.9,69026.54867256638,1.5836,1.5998,1.5836,1.5975,69026.5487
2009-08-19 12:00:00,6.9,6.94,6.89,6.91,80973.45132743364,1.5975,1.6068,1.5952,1.5998,80973.4513
2009-08-19 12:30:00,6.91,6.95,6.9,6.94,94690.26548672566,1.5998,1.6091,1.5975,1.6068,94690.2655
2009-08-19 13:00:00,6.94,6.95,6.91,6.92,134070.796460177,1.6068,1.6091,1.5998,1.6021,134070.7965
2009-08-19 13:30:00,6.92,6.92,6.88,6.88,145575.22123893804,1.6021,1.6021,1.5929,1.5929,145575.2212
2009-08-19 14:00:00,6.89,6.89,6.85,6.85,196460.17699115045,1.5952,1.5952,1.5859,1.5859,196460.177
2009-08-19 14:30:00,6.86,6.86,6.82,6.84,246902.65486725664,1.5882,1.5882,1.579,1.5836,246902.6549
2009-08-19 15:00:00,6.85,6.85,6.81,6.84,273893.80530973454,1.5859,1.5859,1.5767,1.5836,273893.8053
2009-08-19 15:30:00,6.84,6.85,6.82,6.83,797787.6106194691,1.5836,1.5859,1.579,1.5813,797787.6106
2009-08-20 09:30:00,6.87,6.99,6.83,6.99,231415.92920353985,1.5905,1.6183,1.5813,1.6183,231415.9292
2009-08-20 10:00:00,6.99,7.01,6.95,6.97,127876.10619469026,1.6183,1.623,1.6091,1.6137,127876.1062
2009-08-20 10:30:00,6.97,6.99,6.96,6.96,168584.07079646018,1.6137,1.6183,1.6114,1.6114,168584.0708
2009-08-20 11:00:00,6.96,6.96,6.92,6.93,523008.84955752216,1.6114,1.6114,1.6021,1.6044,523008.8496
2009-08-20 11:30:00,6.93,6.96,6.93,6.94,336725.6637168142,1.6044,1.6114,1.6044,1.6068,336725.6637
2009-08-20 12:00:00,6.95,6.97,6.94,6.97,106194.69026548672,1.6091,1.6137,1.6068,1.6137,106194.6903
2009-08-20 12:30:00,6.96,6.97,6.95,6.97,154424.77876106196,1.6114,1.6137,1.6091,1.6137,154424.7788
2009-08-20 13:00:00,6.97,6.98,6.97,6.97,138938.05309734514,1.6137,1.616,1.6137,1.6137,138938.0531
2009-08-20 13:30:00,6.97,6.97,6.96,6.97,119469.02654867255,1.6137,1.6137,1.6114,1.6137,119469.0265
2009-08-20 14:00:00,6.96,6.98,6.96,6.97,124336.28318584072,1.6114,1.616,1.6114,1.6137,124336.2832
2009-08-20 14:30:00,6.97,6.98,6.96,6.97,182300.8849557522,1.6137,1.616,1.6114,1.6137,182300.885
2009-08-20 15:00:00,6.97,6.99,6.97,6.98,287168.14159292035,1.6137,1.6183,1.6137,1.616,287168.1416
2009-08-20 15:30:00,6.98,6.99,6.97,6.98,369911.50442477874,1.616,1.6183,1.6137,1.616,369911.5044
2009-08-21 09:30:00,6.98,7.09,6.98,7.01,231415.92920353985,1.616,1.6415,1.616,1.623,231415.9292
2009-08-21 10:00:00,7.01,7.08,6.99,7.07,228761.06194690263,1.623,1.6392,1.6183,1.6368,228761.0619
2009-08-21 10:30:00,7.07,7.07,7.02,7.05,578318.5840707965,1.6368,1.6368,1.6253,1.6322,578318.5841
2009-08-21 11:00:00,7.05,7.06,7.03,7.06,110176.99115044248,1.6322,1.6345,1.6276,1.6345,110176.9912
2009-08-21 11:30:00,7.06,7.1,7.05,7.09,131415.92920353982,1.6345,1.6438,1.6322,1.6415,131415.9292
2009-08-21 12:00:00,7.09,7.14,7.09,7.14,73893.80530973451,1.6415,1.6531,1.6415,1.6531,73893.8053
2009-08-21 12:30:00,7.13,7.14,7.1,7.1,98230.08849557524,1.6507,1.6531,1.6438,1.6438,98230.0885
2009-08-21 13:00:00,7.1,7.11,7.1,7.1,407522.1238938053,1.6438,1.6461,1.6438,1.6438,407522.1239
2009-08-21 13:30:00,7.1,7.12,7.09,7.12,44247.78761061947,1.6438,1.6484,1.6415,1.6484,44247.7876
2009-08-21 14:00:00,7.12,7.12,7.1,7.11,49115.04424778761,1.6484,1.6484,1.6438,1.6461,49115.0442
2009-08-21 14:30:00,7.11,7.13,7.11,7.12,80973.45132743364,1.6461,1.6507,1.6461,1.6484,80973.4513
2009-08-21 15:00:00,7.12,7.16,7.12,7.14,155752.21238938053,1.6484,1.6577,1.6484,1.6531,155752.2124
2009-08-21 15:30:00,7.14,7.18,7.14,7.15,637168.1415929204,1.6531,1.6623,1.6531,1.6554,637168.1416
2009-08-24 09:30:00,7.18,7.26,7.15,7.17,108849.5575221239,1.6623,1.6808,1.6554,1.66,108849.5575
2009-08-24 10:00:00,7.16,7.23,7.16,7.23,58407.0796460177,1.6577,1.6739,1.6577,1.6739,58407.0796
2009-08-24 10:30:00,7.23,7.27,7.23,7.26,68584.07079646018,1.6739,1.6832,1.6739,1.6808,68584.0708
2009-08-24 11:00:00,7.26,7.26,7.25,7.25,56194.69026548673,1.6808,1.6808,1.6785,1.6785,56194.6903
2009-08-24 11:30:00,7.25,7.26,7.24,7.24,35398.23008849558,1.6785,1.6808,1.6762,1.6762,35398.2301
2009-08-24 12:00:00,7.24,7.24,7.19,7.2,84070.79646017699,1.6762,1.6762,1.6646,1.6669,84070.7965
2009-08-24 12:30:00,7.2,7.21,7.18,7.19,223008.84955752213,1.6669,1.6693,1.6623,1.6646,223008.8496
2009-08-24 13:00:00,7.18,7.19,7.13,7.14,93362.83185840708,1.6623,1.6646,1.6507,1.6531,93362.8319
2009-08-24 13:30:00,7.14,7.18,7.12,7.16,87168.14159292035,1.6531,1.6623,1.6484,1.6577,87168.1416
2009-08-24 14:00:00,7.16,7.16,7.14,7.15,59292.03539823009,1.6577,1.6577,1.6531,1.6554,59292.0354
2009-08-24 14:30:00,7.15,7.17,7.14,7.16,80530.97345132743,1.6554,1.66,1.6531,1.6577,80530.9735
2009-08-24 15:00:00,7.16,7.16,7.09,7.1,140265.4867256637,1.6577,1.6577,1.6415,1.6438,140265.4867
2009-08-24 15:30:00,7.1,7.11,7.06,7.07,221238.9380530973,1.6438,1.6461,1.6345,1.6368,221238.9381
2009-08-25 09:30:00,7.07,7.19,7.05,7.18,124778.7610619469,1.6368,1.6646,1.6322,1.6623,124778.7611
2009-08-25 10:00:00,7.18,7.22,7.1,7.13,157079.64601769912,1.6623,1.6716,1.6438,1.6507,157079.646
2009-08-25 10:30:00,7.13,7.16,7.1,7.14,273008.8495575221,1.6507,1.6577,1.6438,1.6531,273008.8496
2009-08-25 11:00:00,7.14,7.14,7.11,7.13,84955.75221238939,1.6531,1.6531,1.6461,1.6507,84955.7522
2009-08-25 11:30:00,7.13,7.14,7.13,7.13,72123.89380530974,1.6507,1.6531,1.6507,1.6507,72123.8938
2009-08-25 12:00:00,7.14,7.16,7.13,7.15,185398.2300884956,1.6531,1.6577,1.6507,1.6554,185398.2301
2009-08-25 12:30:00,7.15,7.16,7.14,7.14,534955.7522123894,1.6554,1.6577,1.6531,1.6531,534955.7522
2009-08-25 13:00:00,7.15,7.16,7.12,7.14,58407.0796460177,1.6554,1.6577,1.6484,1.6531,58407.0796
2009-08-25 13:30:00,7.14,7.14,7.13,7.13,34513.27433628319,1.6531,1.6531,1.6507,1.6507,34513.2743
2009-08-25 14:00:00,7.13,7.16,7.13,7.13,44247.78761061947,1.6507,1.6577,1.6507,1.6507,44247.7876
2009-08-25 14:30:00,7.13,7.14,7.11,7.13,56194.69026548673,1.6507,1.6531,1.6461,1.6507,56194.6903
2009-08-25 15:00:00,7.13,7.15,7.13,7.13,374778.7610619469,1.6507,1.6554,1.6507,1.6507,374778.7611
2009-08-25 15:30:00,7.13,7.15,7.11,7.14,188495.5752212389,1.6507,1.6554,1.6461,1.6531,188495.5752
2009-08-26 09:30:00,7.18,7.18,7.01,7.03,281415.92920353985,1.6623,1.6623,1.623,1.6276,281415.9292
2009-08-26 10:00:00,7.04,7.08,7.02,7.06,148230.0884955752,1.6299,1.6392,1.6253,1.6345,148230.0885
2009-08-26 10:30:00,7.06,7.1,7.05,7.09,118584.07079646018,1.6345,1.6438,1.6322,1.6415,118584.0708
2009-08-26 11:00:00,7.09,7.09,7.03,7.03,48672.566371681416,1.6415,1.6415,1.6276,1.6276,48672.5664
2009-08-26 11:30:00,7.02,7.04,7.0,7.01,161946.90265486727,1.6253,1.6299,1.6206,1.623,161946.9027
2009-08-26 12:00:00,7.01,7.03,7.0,7.01,64159.29203539823,1.623,1.6276,1.6206,1.623,64159.292
2009-08-26 12:30:00,7.01,7.01,6.99,7.0,57522.123893805314,1.623,1.623,1.6183,1.6206,57522.1239
2009-08-26 13:00:00,7.0,7.01,6.98,7.0,77433.62831858407,1.6206,1.623,1.616,1.6206,77433.6283
2009-08-26 13:30:00,7.0,7.02,6.99,7.01,73893.80530973451,1.6206,1.6253,1.6183,1.623,73893.8053
2009-08-26 14:00:00,7.02,7.02,6.98,6.98,135398.2300884956,1.6253,1.6253,1.616,1.616,135398.2301
2009-08-26 14:30:00,6.98,6.99,6.96,6.96,177433.6283185841,1.616,1.6183,1.6114,1.6114,177433.6283
2009-08-26 15:00:00,6.96,6.98,6.93,6.97,316371.6814159292,1.6114,1.616,1.6044,1.6137,316371.6814
2009-08-26 15:30:00,6.96,6.98,6.94,6.96,397787.610619469,1.6114,1.616,1.6068,1.6114,397787.6106
2009-08-27 09:30:00,6.99,7.04,6.94,6.96,177876.10619469028,1.6183,1.6299,1.6068,1.6114,177876.1062
2009-08-27 10:00:00,6.96,6.99,6.9,6.95,148230.0884955752,1.6114,1.6183,1.5975,1.6091,148230.0885
2009-08-27 10:30:00,6.95,7.02,6.95,7.02,197345.13274336283,1.6091,1.6253,1.6091,1.6253,197345.1327
2009-08-27 11:00:00,7.02,7.03,6.99,7.0,220353.98230088496,1.6253,1.6276,1.6183,1.6206,220353.9823
2009-08-27 11:30:00,6.99,7.0,6.97,6.97,248230.08849557524,1.6183,1.6206,1.6137,1.6137,248230.0885
2009-08-27 12:00:00,6.97,6.99,6.97,6.98,76991.15044247788,1.6137,1.6183,1.6137,1.616,76991.1504
2009-08-27 12:30:00,6.98,6.99,6.94,6.94,73451.32743362832,1.616,1.6183,1.6068,1.6068,73451.3274
2009-08-27 13:00:00,6.94,6.96,6.92,6.94,265929.203539823,1.6068,1.6114,1.6021,1.6068,265929.2035
2009-08-27 13:30:00,6.95,6.95,6.92,6.94,210619.46902654867,1.6091,1.6091,1.6021,1.6068,210619.469
2009-08-27 14:00:00,6.94,6.94,6.92,6.94,358407.0796460177,1.6068,1.6068,1.6021,1.6068,358407.0796
2009-08-27 14:30:00,6.94,6.97,6.92,6.94,308849.5575221239,1.6068,1.6137,1.6021,1.6068,308849.5575
2009-08-27 15:00:00,6.94,6.96,6.93,6.95,262831.85840707965,1.6068,1.6114,1.6044,1.6091,262831.8584
2009-08-27 15:30:00,6.95,6.96,6.92,6.93,448230.0884955752,1.6091,1.6114,1.6021,1.6044,448230.0885
2009-08-28 09:30:00,7.03,7.07,6.94,6.96,430530.9734513274,1.6276,1.6368,1.6068,1.6114,430530.9735
2009-08-28 10:00:00,6.96,7.0,6.93,6.97,211061.9469026549,1.6114,1.6206,1.6044,1.6137,211061.9469
2009-08-28 10:30:00,6.97,7.01,6.96,6.96,145132.74336283185,1.6137,1.623,1.6114,1.6114,145132.7434
2009-08-28 11:00:00,6.96,6.98,6.94,6.97,83628.3185840708,1.6114,1.616,1.6068,1.6137,83628.3186
2009-08-28 11:30:00,6.97,7.01,6.96,7.01,112831.85840707964,1.6137,1.623,1.6114,1.623,112831.8584
2009-08-28 12:00:00,7.0,7.02,6.94,6.95,133628.3185840708,1.6206,1.6253,1.6068,1.6091,133628.3186
2009-08-28 12:30:00,6.95,6.96,6.93,6.94,177433.6283185841,1.6091,1.6114,1.6044,1.6068,177433.6283
2009-08-28 13:00:00,6.94,6.95,6.93,6.94,105309.73451327434,1.6068,1.6091,1.6044,1.6068,105309.7345
2009-08-28 13:30:00,6.94,6.95,6.94,6.95,99115.0442477876,1.6068,1.6091,1.6068,1.6091,99115.0442
2009-08-28 14:00:00,6.95,6.96,6.93,6.94,161504.42477876105,1.6091,1.6114,1.6044,1.6068,161504.4248
2009-08-28 14:30:00,6.94,6.95,6.94,6.94,211504.42477876108,1.6068,1.6091,1.6068,1.6068,211504.4248
2009-08-28 15:00:00,6.94,6.95,6.93,6.93,271681.4159292036,1.6068,1.6091,1.6044,1.6044,271681.4159
2009-08-28 15:30:00,6.94,6.94,6.91,6.92,498672.5663716814,1.6068,1.6068,1.5998,1.6021,498672.5664
2009-08-31 09:30:00,6.9,6.9,6.72,6.73,207079.64601769912,1.5975,1.5975,1.5558,1.5581,207079.646
2009-08-31 10:00:00,6.73,6.73,6.63,6.68,289823.00884955755,1.5581,1.5581,1.535,1.5466,289823.0088
2009-08-31 10:30:00,6.68,6.73,6.67,6.69,96902.65486725664,1.5466,1.5581,1.5442,1.5489,96902.6549
2009-08-31 11:00:00,6.69,6.69,6.67,6.68,207964.6017699115,1.5489,1.5489,1.5442,1.5466,207964.6018
2009-08-31 11:30:00,6.67,6.7,6.61,6.67,455752.21238938055,1.5442,1.5512,1.5304,1.5442,455752.2124
2009-08-31 12:00:00,6.67,6.67,6.64,6.64,333628.31858407083,1.5442,1.5442,1.5373,1.5373,333628.3186
2009-08-31 12:30:00,6.64,6.67,6.64,6.64,64601.76991150442,1.5373,1.5442,1.5373,1.5373,64601.7699
2009-08-31 13:00:00,6.64,6.64,6.63,6.64,180530.97345132745,1.5373,1.5373,1.535,1.5373,180530.9735
2009-08-31 13:30:00,6.64,6.64,6.62,6.63,129646.01769911504,1.5373,1.5373,1.5327,1.535,129646.0177
2009-08-31 14:00:00,6.63,6.63,6.6,6.62,117256.6371681416,1.535,1.535,1.528,1.5327,117256.6372
2009-08-31 14:30:00,6.62,6.65,6.62,6.65,228761.06194690263,1.5327,1.5396,1.5327,1.5396,228761.0619
2009-08-31 15:00:00,6.65,6.67,6.64,6.67,306637.16814159293,1.5396,1.5442,1.5373,1.5442,306637.1681
2009-08-31 15:30:00,6.67,6.67,6.58,6.6,1184070.796460177,1.5442,1.5442,1.5234,1.528,1184070.7965
2009-09-01 09:30:00,6.6,6.7,6.59,6.69,124336.28318584072,1.528,1.5512,1.5257,1.5489,124336.2832
2009-09-01 10:00:00,6.69,6.7,6.63,6.66,147345.13274336283,1.5489,1.5512,1.535,1.5419,147345.1327
2009-09-01 10:30:00,6.65,6.65,6.59,6.61,146460.17699115045,1.5396,1.5396,1.5257,1.5304,146460.177
2009-09-01 11:00:00,6.6,6.6,6.52,6.52,551327.4336283186,1.528,1.528,1.5095,1.5095,551327.4336
2009-09-01 11:30:00,6.53,6.57,6.52,6.55,287610.61946902657,1.5118,1.5211,1.5095,1.5165,287610.6195
2009-09-01 12:00:00,6.55,6.55,6.5,6.5,153982.30088495577,1.5165,1.5165,1.5049,1.5049,153982.3009
2009-09-01 12:30:00,6.5,6.53,6.5,6.51,156194.69026548672,1.5049,1.5118,1.5049,1.5072,156194.6903
2009-09-01 13:00:00,6.51,6.51,6.45,6.49,353982.30088495574,1.5072,1.5072,1.4933,1.5026,353982.3009
2009-09-01 13:30:00,6.49,6.51,6.47,6.49,214159.29203539825,1.5026,1.5072,1.4979,1.5026,214159.292
2009-09-01 14:00:00,6.49,6.51,6.49,6.49,175663.7168141593,1.5026,1.5072,1.5026,1.5026,175663.7168
2009-09-01 14:30:00,6.49,6.5,6.44,6.45,280530.9734513274,1.5026,1.5049,1.491,1.4933,280530.9735
2009-09-01 15:00:00,6.45,6.46,6.45,6.45,143362.8318584071,1.4933,1.4956,1.4933,1.4933,143362.8319
2009-09-01 15:30:00,6.45,6.46,6.42,6.42,459734.5132743363,1.4933,1.4956,1.4864,1.4864,459734.5133
2009-09-02 09:30:00,6.45,6.46,6.29,6.33,668584.0707964601,1.4933,1.4956,1.4563,1.4655,668584.0708
2009-09-02 10:00:00,6.33,6.41,6.32,6.4,488053.09734513273,1.4655,1.484,1.4632,1.4817,488053.0973
2009-09-02 10:30:00,6.4,6.49,6.39,6.48,358407.0796460177,1.4817,1.5026,1.4794,1.5003,358407.0796
2009-09-02 11:00:00,6.48,6.51,6.46,6.5,362831.8584070797,1.5003,1.5072,1.4956,1.5049,362831.8584
2009-09-02 11:30:00,6.5,6.51,6.45,6.45,173008.84955752213,1.5049,1.5072,1.4933,1.4933,173008.8496
2009-09-02 12:00:00,6.46,6.5,6.44,6.5,94247.78761061947,1.4956,1.5049,1.491,1.5049,94247.7876
2009-09-02 12:30:00,6.5,6.51,6.48,6.49,104867.25663716816,1.5049,1.5072,1.5003,1.5026,104867.2566
2009-09-02 13:00:00,6.49,6.5,6.47,6.49,213274.33628318584,1.5026,1.5049,1.4979,1.5026,213274.3363
2009-09-02 13:30:00,6.49,6.5,6.49,6.49,94690.26548672566,1.5026,1.5049,1.5026,1.5026,94690.2655
2009-09-02 14:00:00,6.49,6.5,6.47,6.49,139380.53097345133,1.5026,1.5049,1.4979,1.5026,139380.531
2009-09-02 14:30:00,6.49,6.49,6.45,6.45,156194.69026548672,1.5026,1.5026,1.4933,1.4933,156194.6903
2009-09-02 15:00:00,6.45,6.48,6.44,6.46,230530.97345132745,1.4933,1.5003,1.491,1.4956,230530.9735
2009-09-02 15:30:00,6.46,6.48,6.44,6.45,783185.8407079646,1.4956,1.5003,1.491,1.4933,783185.8407
2009-09-03 09:30:00,6.5,6.5,6.4,6.48,136283.18584070797,1.5049,1.5049,1.4817,1.5003,136283.1858
2009-09-03 10:00:00,6.49,6.5,6.38,6.4,142920.35398230088,1.5026,1.5049,1.4771,1.4817,142920.354
2009-09-03 10:30:00,6.41,6.45,6.41,6.45,33628.3185840708,1.484,1.4933,1.484,1.4933,33628.3186
2009-09-03 11:00:00,6.45,6.5,6.44,6.49,166371.6814159292,1.4933,1.5049,1.491,1.5026,166371.6814
2009-09-03 11:30:00,6.49,6.5,6.45,6.47,190707.96460177,1.5026,1.5049,1.4933,1.4979,190707.9646
2009-09-03 12:00:00,6.46,6.47,6.45,6.45,57964.601769911504,1.4956,1.4979,1.4933,1.4933,57964.6018
2009-09-03 12:30:00,6.45,6.46,6.44,6.45,177433.6283185841,1.4933,1.4956,1.491,1.4933,177433.6283
2009-09-03 13:00:00,6.45,6.46,6.45,6.45,58849.5575221239,1.4933,1.4956,1.4933,1.4933,58849.5575
2009-09-03 13:30:00,6.45,6.45,6.44,6.45,103539.82300884956,1.4933,1.4933,1.491,1.4933,103539.823
2009-09-03 14:00:00,6.45,6.47,6.45,6.46,92035.3982300885,1.4933,1.4979,1.4933,1.4956,92035.3982
2009-09-03 14:30:00,6.46,6.46,6.43,6.44,176106.1946902655,1.4956,1.4956,1.4887,1.491,176106.1947
2009-09-03 15:00:00,6.44,6.44,6.43,6.44,214601.76991150444,1.491,1.491,1.4887,1.491,214601.7699
2009-09-03 15:30:00,6.44,6.47,6.43,6.47,426106.1946902655,1.491,1.4979,1.4887,1.4979,426106.1947
2009-09-04 09:30:00,6.42,6.54,6.4,6.41,897345.1327433628,1.4864,1.5141,1.4817,1.484,897345.1327
2009-09-04 10:00:00,6.4,6.43,6.39,6.41,169026.54867256636,1.4817,1.4887,1.4794,1.484,169026.5487
2009-09-04 10:30:00,6.41,6.42,6.39,6.39,390265.4867256637,1.484,1.4864,1.4794,1.4794,390265.4867
2009-09-04 11:00:00,6.4,6.4,6.33,6.35,203097.34513274336,1.4817,1.4817,1.4655,1.4702,203097.3451
2009-09-04 11:30:00,6.35,6.38,6.34,6.35,216814.15929203545,1.4702,1.4771,1.4678,1.4702,216814.1593
2009-09-04 12:00:00,6.35,6.36,6.33,6.34,288938.0530973452,1.4702,1.4725,1.4655,1.4678,288938.0531
2009-09-04 12:30:00,6.33,6.36,6.33,6.34,217256.6371681416,1.4655,1.4725,1.4655,1.4678,217256.6372
2009-09-04 13:00:00,6.34,6.37,6.33,6.36,424778.7610619469,1.4678,1.4748,1.4655,1.4725,424778.7611
2009-09-04 13:30:00,6.36,6.37,6.33,6.33,300884.9557522124,1.4725,1.4748,1.4655,1.4655,300884.9558
2009-09-04 14:00:00,6.33,6.34,6.3,6.3,323451.3274336283,1.4655,1.4678,1.4586,1.4586,323451.3274
2009-09-04 14:30:00,6.3,6.36,6.3,6.36,352654.8672566372,1.4586,1.4725,1.4586,1.4725,352654.8673
2009-09-04 15:00:00,6.36,6.4,6.35,6.37,469911.50442477874,1.4725,1.4817,1.4702,1.4748,469911.5044
2009-09-04 15:30:00,6.37,6.39,6.36,6.39,535398.2300884955,1.4748,1.4794,1.4725,1.4794,535398.2301
2009-09-08 09:30:00,6.29,6.44,6.29,6.3,862831.8584070797,1.4563,1.491,1.4563,1.4586,862831.8584
2009-09-08 10:00:00,6.3,6.3,6.19,6.21,722123.8938053098,1.4586,1.4586,1.4331,1.4377,722123.8938
2009-09-08 10:30:00,6.21,6.25,6.17,6.2,557964.6017699115,1.4377,1.447,1.4285,1.4354,557964.6018
2009-09-08 11:00:00,6.2,6.21,6.07,6.07,1200000.0,1.4354,1.4377,1.4053,1.4053,1200000.0
2009-09-08 11:30:00,6.07,6.11,6.06,6.08,886725.6637168141,1.4053,1.4146,1.403,1.4076,886725.6637
2009-09-08 12:00:00,6.08,6.13,6.08,6.13,467699.1150442478,1.4076,1.4192,1.4076,1.4192,467699.115
2009-09-08 12:30:00,6.13,6.13,6.1,6.1,740265.4867256638,1.4192,1.4192,1.4123,1.4123,740265.4867
2009-09-08 13:00:00,6.11,6.14,6.1,6.13,263716.81415929203,1.4146,1.4215,1.4123,1.4192,263716.8142
2009-09-08 13:30:00,6.14,6.17,6.13,6.16,405309.7345132744,1.4215,1.4285,1.4192,1.4262,405309.7345
2009-09-08 14:00:00,6.16,6.17,6.14,6.15,589823.0088495575,1.4262,1.4285,1.4215,1.4239,589823.0088
2009-09-08 14:30:00,6.15,6.17,6.15,6.16,584070.796460177,1.4239,1.4285,1.4239,1.4262,584070.7965
2009-09-08 15:00:00,6.16,6.16,6.13,6.14,595132.7433628319,1.4262,1.4262,1.4192,1.4215,595132.7434
2009-09-08 15:30:00,6.14,6.15,6.07,6.1,2119469.0265486725,1.4215,1.4239,1.4053,1.4123,2119469.0265
2009-09-09 09:30:00,6.1,6.15,6.07,6.08,511946.90265486727,1.4123,1.4239,1.4053,1.4076,511946.9027
2009-09-09 10:00:00,6.09,6.12,6.09,6.1,496902.65486725664,1.41,1.4169,1.41,1.4123,496902.6549
2009-09-09 10:30:00,6.1,6.14,6.1,6.11,462831.8584070797,1.4123,1.4215,1.4123,1.4146,462831.8584
2009-09-09 11:00:00,6.11,6.16,6.1,6.12,430530.9734513274,1.4146,1.4262,1.4123,1.4169,430530.9735
2009-09-09 11:30:00,6.12,6.13,6.09,6.1,853539.8230088495,1.4169,1.4192,1.41,1.4123,853539.823
2009-09-09 12:00:00,6.1,6.1,6.1,6.1,562389.3805309734,1.4123,1.4123,1.4123,1.4123,562389.3805
2009-09-09 12:30:00,6.1,6.11,6.1,6.1,464159.2920353983,1.4123,1.4146,1.4123,1.4123,464159.292
2009-09-09 13:00:00,6.1,6.1,6.09,6.09,328318.5840707965,1.4123,1.4123,1.41,1.41,328318.5841
2009-09-09 13:30:00,6.09,6.1,6.07,6.07,250000.0,1.41,1.4123,1.4053,1.4053,250000.0
2009-09-09 14:00:00,6.07,6.08,5.97,5.99,601769.9115044248,1.4053,1.4076,1.3822,1.3868,601769.9115
2009-09-09 14:30:00,5.99,6.02,5.98,5.99,724778.7610619469,1.3868,1.3938,1.3845,1.3868,724778.7611
2009-09-09 15:00:00,5.99,6.02,5.99,6.0,591592.9203539824,1.3868,1.3938,1.3868,1.3891,591592.9204
2009-09-09 15:30:00,6.0,6.04,6.0,6.01,1401327.4336283186,1.3891,1.3984,1.3891,1.3914,1401327.4336
2009-09-10 09:30:00,6.01,6.04,5.91,5.98,541592.9203539824,1.3914,1.3984,1.3683,1.3845,541592.9204
2009-09-10 10:00:00,5.98,6.05,5.97,6.02,1574778.7610619469,1.3845,1.4007,1.3822,1.3938,1574778.7611
2009-09-10 10:30:00,6.02,6.08,6.0,6.07,860619.4690265487,1.3938,1.4076,1.3891,1.4053,860619.469
2009-09-10 11:00:00,6.07,6.09,6.01,6.02,669469.0265486726,1.4053,1.41,1.3914,1.3938,669469.0265
2009-09-10 11:30:00,6.02,6.05,6.01,6.04,312831.85840707965,1.3938,1.4007,1.3914,1.3984,312831.8584
2009-09-10 12:00:00,6.04,6.05,6.04,6.05,427876.1061946903,1.3984,1.4007,1.3984,1.4007,427876.1062
2009-09-10 12:30:00,6.05,6.05,6.04,6.05,194690.2654867257,1.4007,1.4007,1.3984,1.4007,194690.2655
2009-09-10 13:00:00,6.05,6.06,6.04,6.04,242035.3982300885,1.4007,1.403,1.3984,1.3984,242035.3982
2009-09-10 13:30:00,6.04,6.14,6.03,6.1,1736725.6637168142,1.3984,1.4215,1.3961,1.4123,1736725.6637
2009-09-10 14:00:00,6.1,6.13,6.1,6.13,543362.8318584071,1.4123,1.4192,1.4123,1.4192,543362.8319
2009-09-10 14:30:00,6.14,6.16,6.13,6.15,944690.2654867256,1.4215,1.4262,1.4192,1.4239,944690.2655
2009-09-10 15:00:00,6.15,6.16,6.11,6.12,630530.9734513274,1.4239,1.4262,1.4146,1.4169,630530.9735
2009-09-10 15:30:00,6.12,6.12,6.08,6.1,1098230.0884955754,1.4169,1.4169,1.4076,1.4123,1098230.0885
2009-09-11 09:30:00,6.17,6.26,6.17,6.23,938053.0973451328,1.4285,1.4493,1.4285,1.4424,938053.0973
2009-09-11 10:00:00,6.23,6.24,6.14,6.2,605309.7345132744,1.4424,1.4447,1.4215,1.4354,605309.7345
2009-09-11 10:30:00,6.2,6.24,6.19,6.22,388053.09734513273,1.4354,1.4447,1.4331,1.4401,388053.0973
2009-09-11 11:00:00,6.22,6.29,6.22,6.23,378318.5840707965,1.4401,1.4563,1.4401,1.4424,378318.5841
2009-09-11 11:30:00,6.23,6.27,6.23,6.24,273451.3274336283,1.4424,1.4516,1.4424,1.4447,273451.3274
2009-09-11 12:00:00,6.24,6.28,6.2,6.23,189823.00884955752,1.4447,1.4539,1.4354,1.4424,189823.0088
2009-09-11 12:30:00,6.23,6.24,6.21,6.24,184513.2743362832,1.4424,1.4447,1.4377,1.4447,184513.2743
2009-09-11 13:00:00,6.24,6.24,6.22,6.23,309292.0353982301,1.4447,1.4447,1.4401,1.4424,309292.0354
2009-09-11 13:30:00,6.23,6.23,6.2,6.22,158407.0796460177,1.4424,1.4424,1.4354,1.4401,158407.0796
2009-09-11 14:00:00,6.22,6.24,6.22,6.23,199557.5221238938,1.4401,1.4447,1.4401,1.4424,199557.5221
2009-09-11 14:30:00,6.23,6.24,6.22,6.24,208849.5575221239,1.4424,1.4447,1.4401,1.4447,208849.5575
2009-09-11 15:00:00,6.24,6.25,6.24,6.25,257964.6017699115,1.4447,1.447,1.4447,1.447,257964.6018
2009-09-11 15:30:00,6.25,6.27,6.22,6.23,1071681.4159292036,1.447,1.4516,1.4401,1.4424,1071681.4159
2009-09-14 09:30:00,6.22,6.44,6.22,6.44,972123.8938053098,1.4401,1.491,1.4401,1.491,972123.8938
2009-09-14 10:00:00,6.44,6.49,6.39,6.45,795132.7433628319,1.491,1.5026,1.4794,1.4933,795132.7434
2009-09-14 10:30:00,6.45,6.45,6.4,6.44,665929.2035398231,1.4933,1.4933,1.4817,1.491,665929.2035
2009-09-14 11:00:00,6.44,6.45,6.43,6.45,330088.49557522126,1.491,1.4933,1.4887,1.4933,330088.4956
2009-09-14 11:30:00,6.45,6.45,6.41,6.42,181415.92920353985,1.4933,1.4933,1.484,1.4864,181415.9292
2009-09-14 12:00:00,6.42,6.45,6.42,6.45,201769.9115044248,1.4864,1.4933,1.4864,1.4933,201769.9115
2009-09-14 12:30:00,6.45,6.5,6.45,6.49,309292.0353982301,1.4933,1.5049,1.4933,1.5026,309292.0354
2009-09-14 13:00:00,6.49,6.5,6.48,6.48,160176.99115044248,1.5026,1.5049,1.5003,1.5003,160176.9912
2009-09-14 13:30:00,6.48,6.48,6.46,6.48,234955.75221238937,1.5003,1.5003,1.4956,1.5003,234955.7522
2009-09-14 14:00:00,6.48,6.48,6.45,6.45,303539.8230088496,1.5003,1.5003,1.4933,1.4933,303539.823
2009-09-14 14:30:00,6.45,6.5,6.4,6.42,682743.3628318585,1.4933,1.5049,1.4817,1.4864,682743.3628
2009-09-14 15:00:00,6.41,6.42,6.34,6.34,876106.1946902655,1.484,1.4864,1.4678,1.4678,876106.1947
2009-09-14 15:30:00,6.34,6.38,6.33,6.35,836283.185840708,1.4678,1.4771,1.4655,1.4702,836283.1858
2009-09-15 09:30:00,6.51,6.51,6.35,6.35,415929.203539823,1.5072,1.5072,1.4702,1.4702,415929.2035
2009-09-15 10:00:00,6.35,6.36,6.24,6.3,618584.0707964601,1.4702,1.4725,1.4447,1.4586,618584.0708
2009-09-15 10:30:00,6.3,6.32,6.26,6.28,188053.0973451328,1.4586,1.4632,1.4493,1.4539,188053.0973
2009-09-15 11:00:00,6.28,6.29,6.25,6.28,300884.9557522124,1.4539,1.4563,1.447,1.4539,300884.9558
2009-09-15 11:30:00,6.28,6.33,6.28,6.3,624778.7610619469,1.4539,1.4655,1.4539,1.4586,624778.7611
2009-09-15 12:00:00,6.3,6.31,6.25,6.26,418141.592920354,1.4586,1.4609,1.447,1.4493,418141.5929
2009-09-15 12:30:00,6.26,6.27,6.25,6.26,290265.4867256637,1.4493,1.4516,1.447,1.4493,290265.4867
2009-09-15 13:00:00,6.26,6.3,6.26,6.3,340707.9646017699,1.4493,1.4586,1.4493,1.4586,340707.9646
2009-09-15 13:30:00,6.3,6.32,6.28,6.31,402212.389380531,1.4586,1.4632,1.4539,1.4609,402212.3894
2009-09-15 14:00:00,6.32,6.36,6.31,6.32,651769.9115044248,1.4632,1.4725,1.4609,1.4632,651769.9115
2009-09-15 14:30:00,6.32,6.33,6.31,6.31,445132.7433628319,1.4632,1.4655,1.4609,1.4609,445132.7434
2009-09-15 15:00:00,6.31,6.33,6.31,6.33,906637.168141593,1.4609,1.4655,1.4609,1.4655,906637.1681
2009-09-15 15:30:00,6.33,6.33,6.29,6.33,1516371.6814159292,1.4655,1.4655,1.4563,1.4655,1516371.6814
2009-09-16 09:30:00,6.43,6.49,6.35,6.41,601769.9115044248,1.4887,1.5026,1.4702,1.484,601769.9115
2009-09-16 10:00:00,6.4,6.48,6.38,6.44,655752.2123893806,1.4817,1.5003,1.4771,1.491,655752.2124
2009-09-16 10:30:00,6.44,6.45,6.4,6.41,235398.2300884956,1.491,1.4933,1.4817,1.484,235398.2301
2009-09-16 11:00:00,6.41,6.42,6.39,6.39,330530.9734513274,1.484,1.4864,1.4794,1.4794,330530.9735
2009-09-16 11:30:00,6.4,6.41,6.29,6.3,1017699.1150442478,1.4817,1.484,1.4563,1.4586,1017699.115
2009-09-16 12:00:00,6.3,6.31,6.25,6.3,1069911.5044247787,1.4586,1.4609,1.447,1.4586,1069911.5044
2009-09-16 12:30:00,6.3,6.32,6.29,6.29,302212.389380531,1.4586,1.4632,1.4563,1.4563,302212.3894
2009-09-16 13:00:00,6.29,6.31,6.28,6.3,413274.33628318587,1.4563,1.4609,1.4539,1.4586,413274.3363
2009-09-16 13:30:00,6.29,6.29,6.22,6.26,1171238.938053097,1.4563,1.4563,1.4401,1.4493,1171238.9381
2009-09-16 14:00:00,6.26,6.26,6.22,6.24,472566.371681416,1.4493,1.4493,1.4401,1.4447,472566.3717
2009-09-16 14:30:00,6.23,6.23,6.17,6.19,586283.185840708,1.4424,1.4424,1.4285,1.4331,586283.1858
2009-09-16 15:00:00,6.19,6.22,6.18,6.22,465486.7256637169,1.4331,1.4401,1.4308,1.4401,465486.7257
2009-09-16 15:30:00,6.22,6.22,6.19,6.2,1315929.203539823,1.4401,1.4401,1.4331,1.4354,1315929.2035
2009-09-17 09:30:00,6.21,6.26,6.18,6.22,396017.69911504426,1.4377,1.4493,1.4308,1.4401,396017.6991
2009-09-17 10:00:00,6.22,6.22,6.12,6.15,605309.7345132744,1.4401,1.4401,1.4169,1.4239,605309.7345
2009-09-17 10:30:00,6.15,6.18,6.12,6.14,415929.203539823,1.4239,1.4308,1.4169,1.4215,415929.2035
2009-09-17 11:00:00,6.14,6.19,6.12,6.17,354424.778761062,1.4215,1.4331,1.4169,1.4285,354424.7788
2009-09-17 11:30:00,6.17,6.18,6.15,6.17,209292.0353982301,1.4285,1.4308,1.4239,1.4285,209292.0354
2009-09-17 12:00:00,6.17,6.21,6.14,6.21,373451.3274336283,1.4285,1.4377,1.4215,1.4377,373451.3274
2009-09-17 12:30:00,6.21,6.21,6.15,6.17,191150.4424778761,1.4377,1.4377,1.4239,1.4285,191150.4425
2009-09-17 13:00:00,6.17,6.2,6.17,6.2,370353.98230088496,1.4285,1.4354,1.4285,1.4354,370353.9823
2009-09-17 13:30:00,6.2,6.22,6.19,6.21,240707.96460177,1.4354,1.4401,1.4331,1.4377,240707.9646
2009-09-17 14:00:00,6.21,6.22,6.19,6.2,107522.12389380531,1.4377,1.4401,1.4331,1.4354,107522.1239
2009-09-17 14:30:00,6.21,6.26,6.2,6.26,436725.6637168142,1.4377,1.4493,1.4354,1.4493,436725.6637
2009-09-17 15:00:00,6.26,6.29,6.25,6.27,362389.38053097343,1.4493,1.4563,1.447,1.4516,362389.3805
2009-09-17 15:30:00,6.27,6.29,6.26,6.27,911061.9469026548,1.4516,1.4563,1.4493,1.4516,911061.9469
2009-09-18 09:30:00,6.47,6.47,6.24,6.25,440265.4867256637,1.4979,1.4979,1.4447,1.447,440265.4867
2009-09-18 10:00:00,6.25,6.32,6.25,6.32,273451.3274336283,1.447,1.4632,1.447,1.4632,273451.3274
2009-09-18 10:30:00,6.32,6.34,6.29,6.29,317256.6371681416,1.4632,1.4678,1.4563,1.4563,317256.6372
2009-09-18 11:00:00,6.29,6.29,6.24,6.24,177876.10619469028,1.4563,1.4563,1.4447,1.4447,177876.1062
2009-09-18 11:30:00,6.24,6.27,6.24,6.25,193805.30973451328,1.4447,1.4516,1.4447,1.447,193805.3097
2009-09-18 12:00:00,6.25,6.31,6.25,6.3,133628.3185840708,1.447,1.4609,1.447,1.4586,133628.3186
2009-09-18 12:30:00,6.3,6.33,6.3,6.33,118141.592920354,1.4586,1.4655,1.4586,1.4655,118141.5929
2009-09-18 13:00:00,6.33,6.33,6.33,6.33,149557.5221238938,1.4655,1.4655,1.4655,1.4655,149557.5221
2009-09-18 13:30:00,6.33,6.33,6.3,6.3,123893.80530973453,1.4655,1.4655,1.4586,1.4586,123893.8053
2009-09-18 14:00:00,6.3,6.34,6.29,6.32,192920.35398230088,1.4586,1.4678,1.4563,1.4632,192920.354
2009-09-18 14:30:00,6.31,6.32,6.29,6.29,223451.32743362832,1.4609,1.4632,1.4563,1.4563,223451.3274
2009-09-18 15:00:00,6.29,6.33,6.28,6.32,177433.6283185841,1.4563,1.4655,1.4539,1.4632,177433.6283
2009-09-18 15:30:00,6.32,6.33,6.3,6.3,506637.1681415929,1.4632,1.4655,1.4586,1.4586,506637.1681
2009-09-21 09:30:00,6.23,6.27,6.14,6.14,449557.5221238938,1.4424,1.4516,1.4215,1.4215,449557.5221
2009-09-21 10:00:00,6.14,6.19,6.1,6.18,395132.7433628319,1.4215,1.4331,1.4123,1.4308,395132.7434
2009-09-21 10:30:00,6.18,6.24,6.18,6.19,367256.6371681416,1.4308,1.4447,1.4308,1.4331,367256.6372
2009-09-21 11:00:00,6.18,6.23,6.16,6.16,126548.67256637168,1.4308,1.4424,1.4262,1.4262,126548.6726
2009-09-21 11:30:00,6.17,6.19,6.16,6.17,103097.34513274336,1.4285,1.4331,1.4262,1.4285,103097.3451
2009-09-21 12:00:00,6.17,6.17,6.15,6.15,101769.91150442476,1.4285,1.4285,1.4239,1.4239,101769.9115
2009-09-21 12:30:00,6.15,6.15,6.14,6.15,229646.01769911504,1.4239,1.4239,1.4215,1.4239,229646.0177
2009-09-21 13:00:00,6.15,6.19,6.14,6.18,313716.81415929203,1.4239,1.4331,1.4215,1.4308,313716.8142
2009-09-21 13:30:00,6.18,6.21,6.18,6.19,221681.4159292036,1.4308,1.4377,1.4308,1.4331,221681.4159
2009-09-21 14:00:00,6.19,6.2,6.18,6.19,201769.9115044248,1.4331,1.4354,1.4308,1.4331,201769.9115
2009-09-21 14:30:00,6.19,6.22,6.17,6.21,258849.5575221239,1.4331,1.4401,1.4285,1.4377,258849.5575
2009-09-21 15:00:00,6.21,6.25,6.21,6.24,482300.8849557522,1.4377,1.447,1.4377,1.4447,482300.885
2009-09-21 15:30:00,6.24,6.28,6.23,6.27,857964.6017699115,1.4447,1.4539,1.4424,1.4516,857964.6018
2009-09-22 09:30:00,6.35,6.46,6.22,6.41,507522.1238938053,1.4702,1.4956,1.4401,1.484,507522.1239
2009-09-22 10:00:00,6.4,6.44,6.3,6.31,305309.73451327434,1.4817,1.491,1.4586,1.4609,305309.7345
2009-09-22 10:30:00,6.31,6.34,6.27,6.28,438495.57522123895,1.4609,1.4678,1.4516,1.4539,438495.5752
2009-09-22 11:00:00,6.28,6.33,6.28,6.33,118141.592920354,1.4539,1.4655,1.4539,1.4655,118141.5929
2009-09-22 11:30:00,6.33,6.36,6.33,6.34,289823.00884955755,1.4655,1.4725,1.4655,1.4678,289823.0088
2009-09-22 12:00:00,6.35,6.39,6.35,6.38,138938.05309734514,1.4702,1.4794,1.4702,1.4771,138938.0531
2009-09-22 12:30:00,6.38,6.38,6.36,6.36,97787.61061946902,1.4771,1.4771,1.4725,1.4725,97787.6106
2009-09-22 13:00:00,6.36,6.38,6.35,6.35,150442.4778761062,1.4725,1.4771,1.4702,1.4702,150442.4779
2009-09-22 13:30:00,6.35,6.37,6.33,6.33,122123.89380530974,1.4702,1.4748,1.4655,1.4655,122123.8938
2009-09-22 14:00:00,6.33,6.35,6.33,6.34,136283.18584070797,1.4655,1.4702,1.4655,1.4678,136283.1858
2009-09-22 14:30:00,6.34,6.38,6.34,6.38,318141.592920354,1.4678,1.4771,1.4678,1.4771,318141.5929
2009-09-22 15:00:00,6.38,6.4,6.37,6.37,384955.7522123894,1.4771,1.4817,1.4748,1.4748,384955.7522
2009-09-22 15:30:00,6.37,6.38,6.35,6.37,503097.34513274336,1.4748,1.4771,1.4702,1.4748,503097.3451
2009-09-23 09:30:00,6.37,6.41,6.24,6.24,285840.7079646017,1.4748,1.484,1.4447,1.4447,285840.708
2009-09-23 10:00:00,6.24,6.28,6.24,6.28,216371.6814159292,1.4447,1.4539,1.4447,1.4539,216371.6814
2009-09-23 10:30:00,6.27,6.32,6.27,6.32,212389.38053097343,1.4516,1.4632,1.4516,1.4632,212389.3805
2009-09-23 11:00:00,6.31,6.31,6.27,6.3,166814.15929203542,1.4609,1.4609,1.4516,1.4586,166814.1593
2009-09-23 11:30:00,6.29,6.3,6.28,6.3,80088.49557522124,1.4563,1.4586,1.4539,1.4586,80088.4956
2009-09-23 12:00:00,6.3,6.32,6.29,6.31,90707.96460176993,1.4586,1.4632,1.4563,1.4609,90707.9646
2009-09-23 12:30:00,6.31,6.32,6.29,6.3,69026.54867256638,1.4609,1.4632,1.4563,1.4586,69026.5487
2009-09-23 13:00:00,6.3,6.3,6.27,6.27,95575.22123893806,1.4586,1.4586,1.4516,1.4516,95575.2212
2009-09-23 13:30:00,6.27,6.29,6.27,6.29,94247.78761061947,1.4516,1.4563,1.4516,1.4563,94247.7876
2009-09-23 14:00:00,6.29,6.32,6.27,6.31,187610.6194690265,1.4563,1.4632,1.4516,1.4609,187610.6195
2009-09-23 14:30:00,6.3,6.34,6.27,6.27,221681.4159292036,1.4586,1.4678,1.4516,1.4516,221681.4159
2009-09-23 15:00:00,6.28,6.31,6.27,6.27,249557.5221238938,1.4539,1.4609,1.4516,1.4516,249557.5221
2009-09-23 15:30:00,6.27,6.27,6.19,6.19,595132.7433628319,1.4516,1.4516,1.4331,1.4331,595132.7434
2009-09-24 09:30:00,6.08,6.23,6.08,6.23,658849.5575221239,1.4076,1.4424,1.4076,1.4424,658849.5575
2009-09-24 10:00:00,6.23,6.24,6.17,6.18,573451.3274336284,1.4424,1.4447,1.4285,1.4308,573451.3274
2009-09-24 10:30:00,6.18,6.19,6.16,6.18,272123.8938053097,1.4308,1.4331,1.4262,1.4308,272123.8938
2009-09-24 11:00:00,6.18,6.22,6.18,6.2,253539.8230088496,1.4308,1.4401,1.4308,1.4354,253539.823
2009-09-24 11:30:00,6.2,6.21,6.17,6.17,282300.88495575223,1.4354,1.4377,1.4285,1.4285,282300.885
2009-09-24 12:00:00,6.17,6.22,6.16,6.21,800884.9557522124,1.4285,1.4401,1.4262,1.4377,800884.9558
2009-09-24 12:30:00,6.21,6.26,6.21,6.25,794690.2654867257,1.4377,1.4493,1.4377,1.447,794690.2655
2009-09-24 13:00:00,6.25,6.26,6.2,6.2,220796.46017699115,1.447,1.4493,1.4354,1.4354,220796.4602
2009-09-24 13:30:00,6.2,6.21,6.17,6.2,230530.97345132745,1.4354,1.4377,1.4285,1.4354,230530.9735
2009-09-24 14:00:00,6.21,6.23,6.19,6.22,410176.9911504425,1.4377,1.4424,1.4331,1.4401,410176.9912
2009-09-24 14:30:00,6.22,6.23,6.18,6.22,397787.610619469,1.4401,1.4424,1.4308,1.4401,397787.6106
2009-09-24 15:00:00,6.22,6.24,6.2,6.23,302654.8672566372,1.4401,1.4447,1.4354,1.4424,302654.8673
2009-09-24 15:30:00,6.23,6.24,6.19,6.22,1012831.8584070796,1.4424,1.4447,1.4331,1.4401,1012831.8584
2009-09-25 09:30:00,6.17,6.3,6.17,6.24,211946.90265486727,1.4285,1.4586,1.4285,1.4447,211946.9027
2009-09-25 10:00:00,6.25,6.26,6.2,6.22,206194.6902654868,1.447,1.4493,1.4354,1.4401,206194.6903
2009-09-25 10:30:00,6.22,6.27,6.22,6.25,211946.90265486727,1.4401,1.4516,1.4401,1.447,211946.9027
2009-09-25 11:00:00,6.26,6.26,6.23,6.25,264159.29203539825,1.4493,1.4493,1.4424,1.447,264159.292
2009-09-25 11:30:00,6.26,6.26,6.23,6.25,326106.1946902655,1.4493,1.4493,1.4424,1.447,326106.1947
2009-09-25 12:00:00,6.25,6.25,6.23,6.24,299115.0442477876,1.447,1.447,1.4424,1.4447,299115.0442
2009-09-25 12:30:00,6.24,6.24,6.21,6.21,133185.8407079646,1.4447,1.4447,1.4377,1.4377,133185.8407
2009-09-25 13:00:00,6.21,6.21,6.19,6.2,264159.29203539825,1.4377,1.4377,1.4331,1.4354,264159.292
2009-09-25 13:30:00,6.2,6.22,6.2,6.22,200442.4778761062,1.4354,1.4401,1.4354,1.4401,200442.4779
2009-09-25 14:00:00,6.23,6.23,6.21,6.22,187610.6194690265,1.4424,1.4424,1.4377,1.4401,187610.6195
2009-09-25 14:30:00,6.22,6.24,6.21,6.24,124336.28318584072,1.4401,1.4447,1.4377,1.4447,124336.2832
2009-09-25 15:00:00,6.23,6.23,6.22,6.22,93805.30973451328,1.4424,1.4424,1.4401,1.4401,93805.3097
2009-09-25 15:30:00,6.22,6.23,6.21,6.21,336283.185840708,1.4401,1.4424,1.4377,1.4377,336283.1858
2009-09-28 09:30:00,6.19,6.27,6.19,6.24,175663.7168141593,1.4331,1.4516,1.4331,1.4447,175663.7168
2009-09-28 10:00:00,6.24,6.26,6.22,6.22,235398.2300884956,1.4447,1.4493,1.4401,1.4401,235398.2301
2009-09-28 10:30:00,6.22,6.23,6.22,6.22,119911.50442477876,1.4401,1.4424,1.4401,1.4401,119911.5044
2009-09-28 11:00:00,6.22,6.22,6.19,6.19,232743.3628318584,1.4401,1.4401,1.4331,1.4331,232743.3628
2009-09-28 11:30:00,6.19,6.19,6.13,6.16,427876.1061946903,1.4331,1.4331,1.4192,1.4262,427876.1062
2009-09-28 12:00:00,6.16,6.2,6.16,6.19,205309.7345132744,1.4262,1.4354,1.4262,1.4331,205309.7345
2009-09-28 12:30:00,6.19,6.21,6.19,6.21,138053.09734513276,1.4331,1.4377,1.4331,1.4377,138053.0973
2009-09-28 13:00:00,6.21,6.26,6.21,6.26,120796.46017699115,1.4377,1.4493,1.4377,1.4493,120796.4602
2009-09-28 13:30:00,6.26,6.29,6.23,6.24,162831.85840707965,1.4493,1.4563,1.4424,1.4447,162831.8584
2009-09-28 14:00:00,6.24,6.25,6.24,6.24,130088.49557522124,1.4447,1.447,1.4447,1.4447,130088.4956
2009-09-28 14:30:00,6.24,6.24,6.2,6.22,226991.15044247787,1.4447,1.4447,1.4354,1.4401,226991.1504
2009-09-28 15:00:00,6.22,6.24,6.22,6.23,253539.8230088496,1.4401,1.4447,1.4401,1.4424,253539.823
2009-09-28 15:30:00,6.23,6.24,6.21,6.24,471238.9380530973,1.4424,1.4447,1.4377,1.4447,471238.9381
2009-09-29 09:30:00,6.23,6.33,6.15,6.22,336283.185840708,1.4424,1.4655,1.4239,1.4401,336283.1858
2009-09-29 10:00:00,6.22,6.26,6.15,6.22,314159.29203539825,1.4401,1.4493,1.4239,1.4401,314159.292
2009-09-29 10:30:00,6.23,6.27,6.22,6.27,323451.3274336283,1.4424,1.4516,1.4401,1.4516,323451.3274
2009-09-29 11:00:00,6.27,6.3,6.26,6.27,326548.6725663717,1.4516,1.4586,1.4493,1.4516,326548.6726
2009-09-29 11:30:00,6.27,6.28,6.26,6.27,84070.79646017699,1.4516,1.4539,1.4493,1.4516,84070.7965
2009-09-29 12:00:00,6.27,6.31,6.27,6.29,238938.0530973452,1.4516,1.4609,1.4516,1.4563,238938.0531
2009-09-29 12:30:00,6.29,6.31,6.29,6.29,105752.21238938054,1.4563,1.4609,1.4563,1.4563,105752.2124
2009-09-29 13:00:00,6.29,6.29,6.26,6.27,122123.89380530974,1.4563,1.4563,1.4493,1.4516,122123.8938
2009-09-29 13:30:00,6.27,6.31,6.27,6.31,338938.0530973452,1.4516,1.4609,1.4516,1.4609,338938.0531
2009-09-29 14:00:00,6.31,6.31,6.3,6.3,86725.66371681416,1.4609,1.4609,1.4586,1.4586,86725.6637
2009-09-29 14:30:00,6.31,6.31,6.28,6.3,138938.05309734514,1.4609,1.4609,1.4539,1.4586,138938.0531
2009-09-29 15:00:00,6.3,6.32,6.3,6.31,263274.33628318587,1.4586,1.4632,1.4586,1.4609,263274.3363
2009-09-29 15:30:00,6.31,6.32,6.29,6.31,523451.3274336283,1.4609,1.4632,1.4563,1.4609,523451.3274
2009-09-30 09:30:00,6.36,6.4,6.2,6.23,349557.52212389384,1.4725,1.4817,1.4354,1.4424,349557.5221
2009-09-30 10:00:00,6.22,6.25,6.18,6.22,311061.9469026549,1.4401,1.447,1.4308,1.4401,311061.9469
2009-09-30 10:30:00,6.22,6.24,6.21,6.24,180530.97345132745,1.4401,1.4447,1.4377,1.4447,180530.9735
2009-09-30 11:00:00,6.24,6.25,6.22,6.22,156637.16814159293,1.4447,1.447,1.4401,1.4401,156637.1681
2009-09-30 11:30:00,6.22,6.24,6.22,6.23,134513.27433628318,1.4401,1.4447,1.4401,1.4424,134513.2743
2009-09-30 12:00:00,6.23,6.25,6.22,6.25,298230.08849557524,1.4424,1.447,1.4401,1.447,298230.0885
2009-09-30 12:30:00,6.26,6.27,6.24,6.25,242477.8761061947,1.4493,1.4516,1.4447,1.447,242477.8761
2009-09-30 13:00:00,6.26,6.29,6.26,6.28,250884.9557522124,1.4493,1.4563,1.4493,1.4539,250884.9558
2009-09-30 13:30:00,6.28,6.29,6.24,6.24,184513.2743362832,1.4539,1.4563,1.4447,1.4447,184513.2743
2009-09-30 14:00:00,6.24,6.27,6.24,6.27,193805.30973451328,1.4447,1.4516,1.4447,1.4516,193805.3097
2009-09-30 14:30:00,6.27,6.29,6.26,6.26,269911.50442477874,1.4516,1.4563,1.4493,1.4493,269911.5044
2009-09-30 15:00:00,6.26,6.27,6.22,6.23,357079.6460176991,1.4493,1.4516,1.4401,1.4424,357079.646
2009-09-30 15:30:00,6.23,6.26,6.21,6.25,665486.7256637168,1.4424,1.4493,1.4377,1.447,665486.7257
2009-10-01 09:30:00,6.16,6.23,6.1,6.12,606637.1681415929,1.4262,1.4424,1.4123,1.4169,606637.1681
2009-10-01 10:00:00,6.12,6.15,6.05,6.07,875221.2389380531,1.4169,1.4239,1.4007,1.4053,875221.2389
2009-10-01 10:30:00,6.06,6.1,6.06,6.1,276991.1504424779,1.403,1.4123,1.403,1.4123,276991.1504
2009-10-01 11:00:00,6.1,6.1,6.04,6.05,424778.7610619469,1.4123,1.4123,1.3984,1.4007,424778.7611
2009-10-01 11:30:00,6.05,6.06,5.99,6.02,395132.7433628319,1.4007,1.403,1.3868,1.3938,395132.7434
2009-10-01 12:00:00,6.02,6.05,5.99,6.04,263716.81415929203,1.3938,1.4007,1.3868,1.3984,263716.8142
2009-10-01 12:30:00,6.04,6.07,6.03,6.07,568141.592920354,1.3984,1.4053,1.3961,1.4053,568141.5929
2009-10-01 13:00:00,6.07,6.08,6.04,6.07,551327.4336283186,1.4053,1.4076,1.3984,1.4053,551327.4336
2009-10-01 13:30:00,6.07,6.12,6.07,6.1,456637.1681415929,1.4053,1.4169,1.4053,1.4123,456637.1681
2009-10-01 14:00:00,6.1,6.13,6.1,6.1,403539.8230088496,1.4123,1.4192,1.4123,1.4123,403539.823
2009-10-01 14:30:00,6.1,6.11,6.07,6.08,302212.389380531,1.4123,1.4146,1.4053,1.4076,302212.3894
2009-10-01 15:00:00,6.08,6.09,6.03,6.03,334070.796460177,1.4076,1.41,1.3961,1.3961,334070.7965
2009-10-01 15:30:00,6.03,6.06,6.0,6.02,1162831.8584070797,1.3961,1.403,1.3891,1.3938,1162831.8584
2009-10-02 09:30:00,5.91,5.93,5.75,5.89,906637.168141593,1.3683,1.3729,1.3312,1.3637,906637.1681
2009-10-02 10:00:00,5.89,6.01,5.88,5.98,573451.3274336284,1.3637,1.3914,1.3613,1.3845,573451.3274
2009-10-02 10:30:00,5.98,6.04,5.88,5.89,394247.7876106195,1.3845,1.3984,1.3613,1.3637,394247.7876
2009-10-02 11:00:00,5.89,5.92,5.88,5.9,169026.54867256636,1.3637,1.3706,1.3613,1.366,169026.5487
2009-10-02 11:30:00,5.9,5.93,5.88,5.88,163716.81415929203,1.366,1.3729,1.3613,1.3613,163716.8142
2009-10-02 12:00:00,5.88,5.96,5.88,5.91,266814.1592920354,1.3613,1.3799,1.3613,1.3683,266814.1593
2009-10-02 12:30:00,5.91,5.94,5.89,5.93,274336.2831858407,1.3683,1.3752,1.3637,1.3729,274336.2832
2009-10-02 13:00:00,5.93,5.99,5.93,5.97,229203.53982300885,1.3729,1.3868,1.3729,1.3822,229203.5398
2009-10-02 13:30:00,5.98,5.98,5.95,5.95,106637.16814159292,1.3845,1.3845,1.3775,1.3775,106637.1681
2009-10-02 14:00:00,5.96,5.96,5.94,5.96,115929.203539823,1.3799,1.3799,1.3752,1.3799,115929.2035
2009-10-02 14:30:00,5.96,5.96,5.92,5.93,171681.41592920353,1.3799,1.3799,1.3706,1.3729,171681.4159
2009-10-02 15:00:00,5.93,5.93,5.89,5.89,298672.5663716814,1.3729,1.3729,1.3637,1.3637,298672.5664
2009-10-02 15:30:00,5.89,5.92,5.88,5.89,771238.9380530973,1.3637,1.3706,1.3613,1.3637,771238.9381
2009-10-05 09:30:00,5.92,6.07,5.91,5.97,315486.72566371685,1.3706,1.4053,1.3683,1.3822,315486.7257
2009-10-05 10:00:00,5.97,6.01,5.97,6.0,551769.9115044248,1.3822,1.3914,1.3822,1.3891,551769.9115
2009-10-05 10:30:00,6.0,6.01,5.95,5.96,314159.29203539825,1.3891,1.3914,1.3775,1.3799,314159.292
2009-10-05 11:00:00,5.96,6.03,5.96,6.0,276991.1504424779,1.3799,1.3961,1.3799,1.3891,276991.1504
2009-10-05 11:30:00,6.0,6.05,5.99,6.03,217699.1150442478,1.3891,1.4007,1.3868,1.3961,217699.115
2009-10-05 12:00:00,6.03,6.03,6.01,6.03,205309.7345132744,1.3961,1.3961,1.3914,1.3961,205309.7345
2009-10-05 12:30:00,6.03,6.04,6.0,6.01,415929.203539823,1.3961,1.3984,1.3891,1.3914,415929.2035
2009-10-05 13:00:00,6.01,6.04,6.01,6.04,624778.7610619469,1.3914,1.3984,1.3914,1.3984,624778.7611
2009-10-05 13:30:00,6.04,6.1,6.04,6.06,656194.6902654867,1.3984,1.4123,1.3984,1.403,656194.6903
2009-10-05 14:00:00,6.06,6.06,6.03,6.05,135840.70796460178,1.403,1.403,1.3961,1.4007,135840.708
2009-10-05 14:30:00,6.05,6.08,6.05,6.08,395575.2212389381,1.4007,1.4076,1.4007,1.4076,395575.2212
2009-10-05 15:00:00,6.08,6.12,6.08,6.1,419911.50442477874,1.4076,1.4169,1.4076,1.4123,419911.5044
2009-10-05 15:30:00,6.1,6.11,6.08,6.11,524336.2831858407,1.4123,1.4146,1.4076,1.4146,524336.2832
2009-10-06 09:30:00,6.19,6.19,6.11,6.11,285840.7079646017,1.4331,1.4331,1.4146,1.4146,285840.708
2009-10-06 10:00:00,6.11,6.14,6.08,6.09,492035.3982300885,1.4146,1.4215,1.4076,1.41,492035.3982
2009-10-06 10:30:00,6.09,6.09,6.02,6.04,505752.21238938055,1.41,1.41,1.3938,1.3984,505752.2124
2009-10-06 11:00:00,6.04,6.08,6.04,6.08,200884.9557522124,1.3984,1.4076,1.3984,1.4076,200884.9558
2009-10-06 11:30:00,6.08,6.1,6.05,6.08,322566.37168141594,1.4076,1.4123,1.4007,1.4076,322566.3717
2009-10-06 12:00:00,6.08,6.11,6.08,6.1,304424.778761062,1.4076,1.4146,1.4076,1.4123,304424.7788
2009-10-06 12:30:00,6.1,6.11,6.1,6.1,262389.38053097343,1.4123,1.4146,1.4123,1.4123,262389.3805
2009-10-06 13:00:00,6.1,6.1,6.08,6.09,291150.4424778761,1.4123,1.4123,1.4076,1.41,291150.4425
2009-10-06 13:30:00,6.09,6.1,6.06,6.08,169911.50442477877,1.41,1.4123,1.403,1.4076,169911.5044
2009-10-06 14:00:00,6.08,6.08,6.03,6.04,261061.9469026549,1.4076,1.4076,1.3961,1.3984,261061.9469
2009-10-06 14:30:00,6.04,6.06,6.04,6.05,271681.4159292036,1.3984,1.403,1.3984,1.4007,271681.4159
2009-10-06 15:00:00,6.05,6.08,6.05,6.07,387168.1415929204,1.4007,1.4076,1.4007,1.4053,387168.1416
2009-10-06 15:30:00,6.07,6.09,6.06,6.09,467699.1150442478,1.4053,1.41,1.403,1.41,467699.115
2009-10-07 09:30:00,6.1,6.11,6.0,6.01,637610.6194690266,1.4123,1.4146,1.3891,1.3914,637610.6195
2009-10-07 10:00:00,6.03,6.05,6.01,6.04,413274.33628318587,1.3961,1.4007,1.3914,1.3984,413274.3363
2009-10-07 10:30:00,6.04,6.05,6.03,6.04,396017.69911504426,1.3984,1.4007,1.3961,1.3984,396017.6991
2009-10-07 11:00:00,6.04,6.06,6.03,6.04,298230.08849557524,1.3984,1.403,1.3961,1.3984,298230.0885
2009-10-07 11:30:00,6.04,6.04,5.98,5.98,180088.49557522126,1.3984,1.3984,1.3845,1.3845,180088.4956
2009-10-07 12:00:00,5.98,6.0,5.97,5.99,245575.22123893807,1.3845,1.3891,1.3822,1.3868,245575.2212
2009-10-07 12:30:00,5.99,5.99,5.97,5.98,138053.09734513276,1.3868,1.3868,1.3822,1.3845,138053.0973
2009-10-07 13:00:00,5.98,5.98,5.96,5.97,216814.15929203545,1.3845,1.3845,1.3799,1.3822,216814.1593
2009-10-07 13:30:00,5.97,5.97,5.94,5.95,154867.25663716815,1.3822,1.3822,1.3752,1.3775,154867.2566
2009-10-07 14:00:00,5.95,5.95,5.9,5.91,305309.73451327434,1.3775,1.3775,1.366,1.3683,305309.7345
2009-10-07 14:30:00,5.91,5.93,5.91,5.91,342920.3539823009,1.3683,1.3729,1.3683,1.3683,342920.354
2009-10-07 15:00:00,5.92,5.94,5.91,5.93,448230.0884955752,1.3706,1.3752,1.3683,1.3729,448230.0885
2009-10-07 15:30:00,5.93,5.94,5.92,5.94,723008.8495575221,1.3729,1.3752,1.3706,1.3752,723008.8496
2009-10-08 09:30:00,5.96,6.02,5.93,5.96,254867.2566371681,1.3799,1.3938,1.3729,1.3799,254867.2566
2009-10-08 10:00:00,5.96,6.01,5.94,6.01,432743.3628318584,1.3799,1.3914,1.3752,1.3914,432743.3628
2009-10-08 10:30:00,6.01,6.04,6.0,6.04,495575.2212389381,1.3914,1.3984,1.3891,1.3984,495575.2212
2009-10-08 11:00:00,6.04,6.04,5.99,6.02,313716.81415929203,1.3984,1.3984,1.3868,1.3938,313716.8142
2009-10-08 11:30:00,6.02,6.04,6.01,6.03,279203.5398230089,1.3938,1.3984,1.3914,1.3961,279203.5398
2009-10-08 12:00:00,6.03,6.03,6.02,6.03,148672.56637168143,1.3961,1.3961,1.3938,1.3961,148672.5664
2009-10-08 12:30:00,6.03,6.04,6.02,6.03,188938.0530973452,1.3961,1.3984,1.3938,1.3961,188938.0531
2009-10-08 13:00:00,6.03,6.03,5.98,5.98,300442.4778761062,1.3961,1.3961,1.3845,1.3845,300442.4779
2009-10-08 13:30:00,5.99,6.0,5.96,5.97,289823.00884955755,1.3868,1.3891,1.3799,1.3822,289823.0088
2009-10-08 14:00:00,5.97,5.99,5.96,5.97,310619.4690265487,1.3822,1.3868,1.3799,1.3822,310619.469
2009-10-08 14:30:00,5.97,5.99,5.96,5.98,211946.90265486727,1.3822,1.3868,1.3799,1.3845,211946.9027
2009-10-08 15:00:00,5.98,6.0,5.96,5.96,487168.1415929204,1.3845,1.3891,1.3799,1.3799,487168.1416
2009-10-08 15:30:00,5.96,5.97,5.94,5.95,755309.7345132744,1.3799,1.3822,1.3752,1.3775,755309.7345
2009-10-09 09:30:00,5.94,6.0,5.89,5.99,195132.74336283185,1.3752,1.3891,1.3637,1.3868,195132.7434
2009-10-09 10:00:00,5.99,6.01,5.97,6.01,283185.8407079646,1.3868,1.3914,1.3822,1.3914,283185.8407
2009-10-09 10:30:00,6.01,6.02,5.95,5.97,291592.9203539823,1.3914,1.3938,1.3775,1.3822,291592.9204
2009-10-09 11:00:00,5.97,5.99,5.94,5.97,219911.5044247788,1.3822,1.3868,1.3752,1.3822,219911.5044
2009-10-09 11:30:00,5.96,5.96,5.94,5.94,124336.28318584072,1.3799,1.3799,1.3752,1.3752,124336.2832
2009-10-09 12:00:00,5.94,5.94,5.91,5.91,151769.9115044248,1.3752,1.3752,1.3683,1.3683,151769.9115
2009-10-09 12:30:00,5.91,5.91,5.88,5.9,147345.13274336283,1.3683,1.3683,1.3613,1.366,147345.1327
2009-10-09 13:00:00,5.9,5.91,5.9,5.9,186725.66371681416,1.366,1.3683,1.366,1.366,186725.6637
2009-10-09 13:30:00,5.9,5.9,5.87,5.88,488495.57522123895,1.366,1.366,1.359,1.3613,488495.5752
2009-10-09 14:00:00,5.88,5.89,5.88,5.89,242920.35398230088,1.3613,1.3637,1.3613,1.3637,242920.354
2009-10-09 14:30:00,5.89,5.91,5.89,5.9,161504.42477876105,1.3637,1.3683,1.3637,1.366,161504.4248
2009-10-09 15:00:00,5.89,5.91,5.88,5.9,338495.57522123895,1.3637,1.3683,1.3613,1.366,338495.5752
2009-10-09 15:30:00,5.9,5.91,5.89,5.9,584070.796460177,1.366,1.3683,1.3637,1.366,584070.7965
2009-10-12 09:30:00,5.93,5.99,5.9,5.98,524778.7610619469,1.3729,1.3868,1.366,1.3845,524778.7611
2009-10-12 10:00:00,5.99,5.99,5.94,5.95,423893.80530973454,1.3868,1.3868,1.3752,1.3775,423893.8053
2009-10-12 10:30:00,5.95,5.96,5.92,5.94,229203.53982300885,1.3775,1.3799,1.3706,1.3752,229203.5398
2009-10-12 11:00:00,5.94,5.96,5.92,5.96,156637.16814159293,1.3752,1.3799,1.3706,1.3799,156637.1681
2009-10-12 11:30:00,5.96,5.99,5.96,5.96,121681.41592920356,1.3799,1.3868,1.3799,1.3799,121681.4159
2009-10-12 12:00:00,5.96,5.97,5.95,5.95,91592.9203539823,1.3799,1.3822,1.3775,1.3775,91592.9204
2009-10-12 12:30:00,5.95,5.96,5.94,5.95,107079.64601769912,1.3775,1.3799,1.3752,1.3775,107079.646
2009-10-12 13:00:00,5.95,5.96,5.92,5.92,157522.1238938053,1.3775,1.3799,1.3706,1.3706,157522.1239
2009-10-12 13:30:00,5.92,5.95,5.88,5.95,400442.4778761062,1.3706,1.3775,1.3613,1.3775,400442.4779
2009-10-12 14:00:00,5.95,5.96,5.91,5.93,141150.44247787612,1.3775,1.3799,1.3683,1.3729,141150.4425
2009-10-12 14:30:00,5.92,5.94,5.91,5.94,244690.2654867257,1.3706,1.3752,1.3683,1.3752,244690.2655
2009-10-12 15:00:00,5.94,5.96,5.94,5.95,338495.57522123895,1.3752,1.3799,1.3752,1.3775,338495.5752
2009-10-12 15:30:00,5.95,5.95,5.93,5.93,462831.8584070797,1.3775,1.3775,1.3729,1.3729,462831.8584
2009-10-13 09:30:00,5.91,5.98,5.89,5.92,201327.4336283186,1.3683,1.3845,1.3637,1.3706,201327.4336
2009-10-13 10:00:00,5.92,5.93,5.9,5.93,107964.6017699115,1.3706,1.3729,1.366,1.3729,107964.6018
2009-10-13 10:30:00,5.93,5.93,5.9,5.93,160176.99115044248,1.3729,1.3729,1.366,1.3729,160176.9912
2009-10-13 11:00:00,5.93,5.93,5.91,5.91,72566.37168141593,1.3729,1.3729,1.3683,1.3683,72566.3717
2009-10-13 11:30:00,5.92,5.95,5.91,5.94,93362.83185840708,1.3706,1.3775,1.3683,1.3752,93362.8319
2009-10-13 12:00:00,5.94,5.95,5.93,5.94,67256.63716814159,1.3752,1.3775,1.3729,1.3752,67256.6372
2009-10-13 12:30:00,5.94,5.95,5.92,5.93,48672.566371681416,1.3752,1.3775,1.3706,1.3729,48672.5664
2009-10-13 13:00:00,5.93,5.96,5.93,5.94,63274.33628318584,1.3729,1.3799,1.3729,1.3752,63274.3363
2009-10-13 13:30:00,5.94,5.94,5.92,5.93,55752.21238938053,1.3752,1.3752,1.3706,1.3729,55752.2124
2009-10-13 14:00:00,5.93,5.94,5.91,5.93,105309.73451327434,1.3729,1.3752,1.3683,1.3729,105309.7345
2009-10-13 14:30:00,5.93,5.93,5.91,5.91,92035.3982300885,1.3729,1.3729,1.3683,1.3683,92035.3982
2009-10-13 15:00:00,5.92,5.94,5.91,5.93,156637.16814159293,1.3706,1.3752,1.3683,1.3729,156637.1681
2009-10-13 15:30:00,5.93,5.93,5.91,5.92,361946.90265486727,1.3729,1.3729,1.3683,1.3706,361946.9027
2009-10-14 09:30:00,5.97,6.07,5.93,6.07,615044.2477876106,1.3822,1.4053,1.3729,1.4053,615044.2478
2009-10-14 10:00:00,6.07,6.07,6.03,6.03,143362.8318584071,1.4053,1.4053,1.3961,1.3961,143362.8319
2009-10-14 10:30:00,6.03,6.05,6.03,6.04,61946.902654867255,1.3961,1.4007,1.3961,1.3984,61946.9027
2009-10-14 11:00:00,6.04,6.09,6.04,6.07,161061.94690265486,1.3984,1.41,1.3984,1.4053,161061.9469
2009-10-14 11:30:00,6.06,6.08,6.06,6.07,150000.0,1.403,1.4076,1.403,1.4053,150000.0
2009-10-14 12:00:00,6.07,6.1,6.07,6.07,146902.65486725664,1.4053,1.4123,1.4053,1.4053,146902.6549
2009-10-14 12:30:00,6.07,6.09,6.05,6.05,142035.3982300885,1.4053,1.41,1.4007,1.4007,142035.3982
2009-10-14 13:00:00,6.05,6.06,6.03,6.03,115929.203539823,1.4007,1.403,1.3961,1.3961,115929.2035
2009-10-14 13:30:00,6.03,6.04,6.02,6.03,112831.85840707964,1.3961,1.3984,1.3938,1.3961,112831.8584
2009-10-14 14:00:00,6.03,6.04,6.02,6.02,213716.81415929203,1.3961,1.3984,1.3938,1.3938,213716.8142
2009-10-14 14:30:00,6.02,6.03,6.0,6.02,290265.4867256637,1.3938,1.3961,1.3891,1.3938,290265.4867
2009-10-14 15:00:00,6.02,6.05,6.02,6.05,458407.0796460177,1.3938,1.4007,1.3938,1.4007,458407.0796
2009-10-14 15:30:00,6.05,6.05,6.02,6.05,835398.2300884956,1.4007,1.4007,1.3938,1.4007,835398.2301
2009-10-15 09:30:00,5.98,5.98,5.9,5.92,575663.7168141593,1.3845,1.3845,1.366,1.3706,575663.7168
2009-10-15 10:00:00,5.92,5.94,5.86,5.88,1273008.8495575222,1.3706,1.3752,1.3567,1.3613,1273008.8496
2009-10-15 10:30:00,5.87,5.93,5.87,5.92,392035.3982300885,1.359,1.3729,1.359,1.3706,392035.3982
2009-10-15 11:00:00,5.92,5.93,5.89,5.92,291592.9203539823,1.3706,1.3729,1.3637,1.3706,291592.9204
2009-10-15 11:30:00,5.92,5.92,5.9,5.92,217699.1150442478,1.3706,1.3706,1.366,1.3706,217699.115
2009-10-15 12:00:00,5.92,5.93,5.9,5.9,667699.1150442478,1.3706,1.3729,1.366,1.366,667699.115
2009-10-15 12:30:00,5.9,5.92,5.9,5.91,334955.7522123894,1.366,1.3706,1.366,1.3683,334955.7522
2009-10-15 13:00:00,5.91,5.92,5.89,5.89,566371.6814159292,1.3683,1.3706,1.3637,1.3637,566371.6814
2009-10-15 13:30:00,5.9,5.91,5.9,5.9,369026.5486725664,1.366,1.3683,1.366,1.366,369026.5487
2009-10-15 14:00:00,5.9,5.9,5.88,5.89,317256.6371681416,1.366,1.366,1.3613,1.3637,317256.6372
2009-10-15 14:30:00,5.89,5.91,5.89,5.89,210176.99115044248,1.3637,1.3683,1.3637,1.3637,210176.9912
2009-10-15 15:00:00,5.89,5.93,5.89,5.89,921238.9380530972,1.3637,1.3729,1.3637,1.3637,921238.9381
2009-10-15 15:30:00,5.89,5.9,5.85,5.85,1613274.336283186,1.3637,1.366,1.3544,1.3544,1613274.3363
2009-10-16 09:30:00,5.84,5.9,5.79,5.84,636283.185840708,1.3521,1.366,1.3405,1.3521,636283.1858
2009-10-16 10:00:00,5.84,5.84,5.79,5.8,276548.6725663717,1.3521,1.3521,1.3405,1.3428,276548.6726
2009-10-16 10:30:00,5.8,5.81,5.77,5.78,286725.6637168142,1.3428,1.3451,1.3359,1.3382,286725.6637
2009-10-16 11:00:00,5.78,5.8,5.76,5.78,305309.73451327434,1.3382,1.3428,1.3336,1.3382,305309.7345
2009-10-16 11:30:00,5.77,5.78,5.76,5.77,134955.75221238937,1.3359,1.3382,1.3336,1.3359,134955.7522
2009-10-16 12:00:00,5.77,5.82,5.77,5.81,197787.61061946905,1.3359,1.3474,1.3359,1.3451,197787.6106
2009-10-16 12:30:00,5.81,5.84,5.8,5.84,776106.1946902655,1.3451,1.3521,1.3428,1.3521,776106.1947
2009-10-16 13:00:00,5.84,5.91,5.83,5.9,479203.5398230089,1.3521,1.3683,1.3498,1.366,479203.5398
2009-10-16 13:30:00,5.91,5.93,5.89,5.91,540265.4867256638,1.3683,1.3729,1.3637,1.3683,540265.4867
2009-10-16 14:00:00,5.91,5.93,5.9,5.92,266814.1592920354,1.3683,1.3729,1.366,1.3706,266814.1593
2009-10-16 14:30:00,5.92,5.94,5.91,5.93,231415.92920353985,1.3706,1.3752,1.3683,1.3729,231415.9292
2009-10-16 15:00:00,5.93,5.95,5.91,5.94,426548.6725663717,1.3729,1.3775,1.3683,1.3752,426548.6726
2009-10-16 15:30:00,5.94,5.95,5.89,5.89,626548.6725663717,1.3752,1.3775,1.3637,1.3637,626548.6726
2009-10-19 09:30:00,5.93,6.0,5.91,5.97,466814.1592920354,1.3729,1.3891,1.3683,1.3822,466814.1593
2009-10-19 10:00:00,5.97,5.97,5.95,5.96,440265.4867256637,1.3822,1.3822,1.3775,1.3799,440265.4867
2009-10-19 10:30:00,5.96,6.02,5.96,6.0,301327.4336283186,1.3799,1.3938,1.3799,1.3891,301327.4336
2009-10-19 11:00:00,6.0,6.01,5.99,6.0,169911.50442477877,1.3891,1.3914,1.3868,1.3891,169911.5044
2009-10-19 11:30:00,6.01,6.04,5.99,6.03,165929.203539823,1.3914,1.3984,1.3868,1.3961,165929.2035
2009-10-19 12:00:00,6.03,6.03,6.0,6.01,100884.9557522124,1.3961,1.3961,1.3891,1.3914,100884.9558
2009-10-19 12:30:00,6.01,6.03,6.01,6.02,112389.38053097346,1.3914,1.3961,1.3914,1.3938,112389.3805
2009-10-19 13:00:00,6.02,6.03,6.0,6.01,191150.4424778761,1.3938,1.3961,1.3891,1.3914,191150.4425
2009-10-19 13:30:00,6.01,6.04,6.01,6.03,231415.92920353985,1.3914,1.3984,1.3914,1.3961,231415.9292
2009-10-19 14:00:00,6.03,6.08,6.03,6.07,373893.80530973454,1.3961,1.4076,1.3961,1.4053,373893.8053
2009-10-19 14:30:00,6.07,6.17,6.07,6.15,922566.371681416,1.4053,1.4285,1.4053,1.4239,922566.3717
2009-10-19 15:00:00,6.15,6.17,6.14,6.15,1221238.938053097,1.4239,1.4285,1.4215,1.4239,1221238.9381
2009-10-19 15:30:00,6.15,6.23,6.14,6.23,1687168.1415929203,1.4239,1.4424,1.4215,1.4424,1687168.1416
2009-10-20 09:30:00,6.2,6.27,6.15,6.22,1157964.6017699116,1.4354,1.4516,1.4239,1.4401,1157964.6018
2009-10-20 10:00:00,6.22,6.22,6.17,6.22,530973.4513274337,1.4401,1.4401,1.4285,1.4401,530973.4513
2009-10-20 10:30:00,6.22,6.23,6.17,6.17,800442.4778761062,1.4401,1.4424,1.4285,1.4285,800442.4779
2009-10-20 11:00:00,6.17,6.21,6.17,6.2,362389.38053097343,1.4285,1.4377,1.4285,1.4354,362389.3805
2009-10-20 11:30:00,6.2,6.21,6.15,6.18,911946.9026548672,1.4354,1.4377,1.4239,1.4308,911946.9027
2009-10-20 12:00:00,6.18,6.2,6.18,6.2,384513.2743362832,1.4308,1.4354,1.4308,1.4354,384513.2743
2009-10-20 12:30:00,6.2,6.2,6.16,6.18,405752.21238938055,1.4354,1.4354,1.4262,1.4308,405752.2124
2009-10-20 13:00:00,6.18,6.22,6.17,6.22,394247.7876106195,1.4308,1.4401,1.4285,1.4401,394247.7876
2009-10-20 13:30:00,6.22,6.24,6.2,6.2,753097.3451327434,1.4401,1.4447,1.4354,1.4354,753097.3451
2009-10-20 14:00:00,6.2,6.22,6.19,6.2,514159.2920353983,1.4354,1.4401,1.4331,1.4354,514159.292
2009-10-20 14:30:00,6.19,6.2,6.18,6.19,547345.1327433628,1.4331,1.4354,1.4308,1.4331,547345.1327
2009-10-20 15:00:00,6.18,6.19,6.16,6.17,1141150.442477876,1.4308,1.4331,1.4262,1.4285,1141150.4425
2009-10-20 15:30:00,6.17,6.18,6.13,6.17,1369469.0265486727,1.4285,1.4308,1.4192,1.4285,1369469.0265
2009-10-21 09:30:00,5.93,6.53,5.9,6.45,3639380.530973451,1.3729,1.5118,1.366,1.4933,3639380.531
2009-10-21 10:00:00,6.45,6.57,6.43,6.56,3342920.353982301,1.4933,1.5211,1.4887,1.5188,3342920.354
2009-10-21 10:30:00,6.57,6.62,6.52,6.55,2008849.557522124,1.5211,1.5327,1.5095,1.5165,2008849.5575
2009-10-21 11:00:00,6.55,6.58,6.42,6.52,1238938.0530973452,1.5165,1.5234,1.4864,1.5095,1238938.0531
2009-10-21 11:30:00,6.52,6.54,6.45,6.53,895575.221238938,1.5095,1.5141,1.4933,1.5118,895575.2212
2009-10-21 12:00:00,6.53,6.53,6.46,6.52,535398.2300884955,1.5118,1.5118,1.4956,1.5095,535398.2301
2009-10-21 12:30:00,6.52,6.54,6.5,6.54,253539.8230088496,1.5095,1.5141,1.5049,1.5141,253539.823
2009-10-21 13:00:00,6.53,6.55,6.52,6.53,282743.3628318584,1.5118,1.5165,1.5095,1.5118,282743.3628
2009-10-21 13:30:00,6.53,6.54,6.52,6.52,461946.90265486727,1.5118,1.5141,1.5095,1.5095,461946.9027
2009-10-21 14:00:00,6.52,6.54,6.5,6.53,505752.21238938055,1.5095,1.5141,1.5049,1.5118,505752.2124
2009-10-21 14:30:00,6.53,6.6,6.51,6.59,929646.0176991152,1.5118,1.528,1.5072,1.5257,929646.0177
2009-10-21 15:00:00,6.58,6.6,6.52,6.55,937610.6194690266,1.5234,1.528,1.5095,1.5165,937610.6195
2009-10-21 15:30:00,6.55,6.55,6.43,6.47,2190265.486725664,1.5165,1.5165,1.4887,1.4979,2190265.4867
2009-10-22 09:30:00,6.42,6.51,6.23,6.28,933628.3185840708,1.4864,1.5072,1.4424,1.4539,933628.3186
2009-10-22 10:00:00,6.28,6.38,6.28,6.31,982300.8849557524,1.4539,1.4771,1.4539,1.4609,982300.885
2009-10-22 10:30:00,6.31,6.32,6.28,6.32,465486.7256637169,1.4609,1.4632,1.4539,1.4632,465486.7257
2009-10-22 11:00:00,6.32,6.32,6.24,6.25,391592.9203539823,1.4632,1.4632,1.4447,1.447,391592.9204
2009-10-22 11:30:00,6.25,6.33,6.24,6.33,310176.9911504425,1.447,1.4655,1.4447,1.4655,310176.9912
2009-10-22 12:00:00,6.34,6.36,6.3,6.31,176548.67256637168,1.4678,1.4725,1.4586,1.4609,176548.6726
2009-10-22 12:30:00,6.31,6.32,6.3,6.31,279203.5398230089,1.4609,1.4632,1.4586,1.4609,279203.5398
2009-10-22 13:00:00,6.31,6.33,6.31,6.33,158407.0796460177,1.4609,1.4655,1.4609,1.4655,158407.0796
2009-10-22 13:30:00,6.33,6.34,6.3,6.31,186725.66371681416,1.4655,1.4678,1.4586,1.4609,186725.6637
2009-10-22 14:00:00,6.31,6.37,6.31,6.36,313716.81415929203,1.4609,1.4748,1.4609,1.4725,313716.8142
2009-10-22 14:30:00,6.36,6.38,6.33,6.38,330088.49557522126,1.4725,1.4771,1.4655,1.4771,330088.4956
2009-10-22 15:00:00,6.38,6.41,6.38,6.38,383628.3185840708,1.4771,1.484,1.4771,1.4771,383628.3186
2009-10-22 15:30:00,6.38,6.38,6.31,6.32,1000884.9557522124,1.4771,1.4771,1.4609,1.4632,1000884.9558
2009-10-23 09:30:00,6.33,6.43,6.32,6.41,407079.6460176991,1.4655,1.4887,1.4632,1.484,407079.646
2009-10-23 10:00:00,6.4,6.45,6.36,6.4,203982.30088495577,1.4817,1.4933,1.4725,1.4817,203982.3009
2009-10-23 10:30:00,6.4,6.4,6.3,6.31,169026.54867256636,1.4817,1.4817,1.4586,1.4609,169026.5487
2009-10-23 11:00:00,6.31,6.35,6.3,6.35,158407.0796460177,1.4609,1.4702,1.4586,1.4702,158407.0796
2009-10-23 11:30:00,6.35,6.35,6.33,6.34,152654.86725663717,1.4702,1.4702,1.4655,1.4678,152654.8673
2009-10-23 12:00:00,6.34,6.36,6.34,6.36,103982.30088495577,1.4678,1.4725,1.4678,1.4725,103982.3009
2009-10-23 12:30:00,6.36,6.36,6.32,6.32,202212.38938053092,1.4725,1.4725,1.4632,1.4632,202212.3894
2009-10-23 13:00:00,6.32,6.34,6.32,6.33,234070.796460177,1.4632,1.4678,1.4632,1.4655,234070.7965
2009-10-23 13:30:00,6.33,6.33,6.26,6.27,159734.5132743363,1.4655,1.4655,1.4493,1.4516,159734.5133
2009-10-23 14:00:00,6.26,6.31,6.25,6.26,164159.29203539825,1.4493,1.4609,1.447,1.4493,164159.292
2009-10-23 14:30:00,6.26,6.29,6.26,6.27,163274.33628318584,1.4493,1.4563,1.4493,1.4516,163274.3363
2009-10-23 15:00:00,6.27,6.28,6.25,6.26,267699.11504424777,1.4516,1.4539,1.447,1.4493,267699.115
2009-10-23 15:30:00,6.26,6.26,6.24,6.25,505309.7345132744,1.4493,1.4493,1.4447,1.447,505309.7345
2009-10-26 09:30:00,6.27,6.4,6.21,6.4,153982.30088495577,1.4516,1.4817,1.4377,1.4817,153982.3009
2009-10-26 10:00:00,6.39,6.43,6.39,6.42,338053.0973451328,1.4794,1.4887,1.4794,1.4864,338053.0973
2009-10-26 10:30:00,6.42,6.44,6.4,6.4,250000.0,1.4864,1.491,1.4817,1.4817,250000.0
2009-10-26 11:00:00,6.4,6.4,6.36,6.37,203539.82300884955,1.4817,1.4817,1.4725,1.4748,203539.823
2009-10-26 11:30:00,6.37,6.37,6.28,6.28,215044.24778761063,1.4748,1.4748,1.4539,1.4539,215044.2478
2009-10-26 12:00:00,6.28,6.29,6.24,6.26,128318.58407079648,1.4539,1.4563,1.4447,1.4493,128318.5841
2009-10-26 12:30:00,6.25,6.26,6.22,6.25,225221.2389380531,1.447,1.4493,1.4401,1.447,225221.2389
2009-10-26 13:00:00,6.25,6.26,6.21,6.22,207079.64601769912,1.447,1.4493,1.4377,1.4401,207079.646
2009-10-26 13:30:00,6.22,6.27,6.21,6.25,134955.75221238937,1.4401,1.4516,1.4377,1.447,134955.7522
2009-10-26 14:00:00,6.25,6.27,6.22,6.24,98230.08849557524,1.447,1.4516,1.4401,1.4447,98230.0885
2009-10-26 14:30:00,6.24,6.24,6.21,6.21,325663.7168141593,1.4447,1.4447,1.4377,1.4377,325663.7168
2009-10-26 15:00:00,6.21,6.22,6.18,6.18,253097.34513274336,1.4377,1.4401,1.4308,1.4308,253097.3451
2009-10-26 15:30:00,6.18,6.19,6.15,6.16,896902.6548672566,1.4308,1.4331,1.4239,1.4262,896902.6549
2009-10-27 09:30:00,6.15,6.15,5.9,5.98,802654.8672566372,1.4239,1.4239,1.366,1.3845,802654.8673
2009-10-27 10:00:00,5.98,5.98,5.91,5.97,492920.3539823009,1.3845,1.3845,1.3683,1.3822,492920.354
2009-10-27 10:30:00,5.97,6.01,5.96,5.99,340707.9646017699,1.3822,1.3914,1.3799,1.3868,340707.9646
2009-10-27 11:00:00,5.99,6.0,5.96,6.0,212389.38053097343,1.3868,1.3891,1.3799,1.3891,212389.3805
2009-10-27 11:30:00,6.0,6.03,5.98,5.98,488938.0530973452,1.3891,1.3961,1.3845,1.3845,488938.0531
2009-10-27 12:00:00,5.98,5.99,5.93,5.94,249115.0442477876,1.3845,1.3868,1.3729,1.3752,249115.0442
2009-10-27 12:30:00,5.94,5.95,5.92,5.92,597345.1327433628,1.3752,1.3775,1.3706,1.3706,597345.1327
2009-10-27 13:00:00,5.92,5.93,5.89,5.9,245132.74336283185,1.3706,1.3729,1.3637,1.366,245132.7434
2009-10-27 13:30:00,5.9,5.91,5.87,5.9,827876.1061946903,1.366,1.3683,1.359,1.366,827876.1062
2009-10-27 14:00:00,5.9,5.91,5.86,5.88,598672.5663716814,1.366,1.3683,1.3567,1.3613,598672.5664
2009-10-27 14:30:00,5.88,5.91,5.86,5.89,721238.9380530973,1.3613,1.3683,1.3567,1.3637,721238.9381
2009-10-27 15:00:00,5.89,5.9,5.88,5.89,423451.3274336283,1.3637,1.366,1.3613,1.3637,423451.3274
2009-10-27 15:30:00,5.89,5.91,5.86,5.87,1392920.353982301,1.3637,1.3683,1.3567,1.359,1392920.354
2009-10-28 09:30:00,5.83,5.9,5.82,5.86,432300.8849557522,1.3498,1.366,1.3474,1.3567,432300.885
2009-10-28 10:00:00,5.86,5.87,5.81,5.83,343805.3097345133,1.3567,1.359,1.3451,1.3498,343805.3097
2009-10-28 10:30:00,5.83,5.83,5.74,5.77,296017.69911504426,1.3498,1.3498,1.3289,1.3359,296017.6991
2009-10-28 11:00:00,5.77,5.81,5.75,5.81,236283.185840708,1.3359,1.3451,1.3312,1.3451,236283.1858
2009-10-28 11:30:00,5.81,5.81,5.79,5.79,123008.84955752212,1.3451,1.3451,1.3405,1.3405,123008.8496
2009-10-28 12:00:00,5.79,5.8,5.76,5.77,150442.4778761062,1.3405,1.3428,1.3336,1.3359,150442.4779
2009-10-28 12:30:00,5.77,5.77,5.71,5.72,315486.72566371685,1.3359,1.3359,1.322,1.3243,315486.7257
2009-10-28 13:00:00,5.72,5.78,5.72,5.76,154424.77876106196,1.3243,1.3382,1.3243,1.3336,154424.7788
2009-10-28 13:30:00,5.76,5.78,5.76,5.77,100442.4778761062,1.3336,1.3382,1.3336,1.3359,100442.4779
2009-10-28 14:00:00,5.76,5.77,5.74,5.74,255752.21238938053,1.3336,1.3359,1.3289,1.3289,255752.2124
2009-10-28 14:30:00,5.74,5.74,5.7,5.7,320796.4601769912,1.3289,1.3289,1.3197,1.3197,320796.4602
2009-10-28 15:00:00,5.7,5.71,5.67,5.67,361504.42477876105,1.3197,1.322,1.3127,1.3127,361504.4248
2009-10-28 15:30:00,5.67,5.7,5.65,5.69,845132.7433628319,1.3127,1.3197,1.3081,1.3174,845132.7434
2009-10-29 09:30:00,5.77,5.84,5.72,5.83,751327.4336283186,1.3359,1.3521,1.3243,1.3498,751327.4336
2009-10-29 10:00:00,5.83,5.86,5.81,5.81,574778.7610619469,1.3498,1.3567,1.3451,1.3451,574778.7611
2009-10-29 10:30:00,5.81,5.86,5.79,5.82,415044.2477876106,1.3451,1.3567,1.3405,1.3474,415044.2478
2009-10-29 11:00:00,5.82,5.89,5.82,5.86,237168.14159292035,1.3474,1.3637,1.3474,1.3567,237168.1416
2009-10-29 11:30:00,5.86,5.87,5.8,5.81,216371.6814159292,1.3567,1.359,1.3428,1.3451,216371.6814
2009-10-29 12:00:00,5.82,5.86,5.82,5.86,104867.25663716816,1.3474,1.3567,1.3474,1.3567,104867.2566
2009-10-29 12:30:00,5.85,5.88,5.85,5.88,548230.0884955752,1.3544,1.3613,1.3544,1.3613,548230.0885
2009-10-29 13:00:00,5.88,5.89,5.83,5.84,214159.29203539825,1.3613,1.3637,1.3498,1.3521,214159.292
2009-10-29 13:30:00,5.85,5.86,5.83,5.84,128761.06194690266,1.3544,1.3567,1.3498,1.3521,128761.0619
2009-10-29 14:00:00,5.84,5.85,5.81,5.82,80973.45132743364,1.3521,1.3544,1.3451,1.3474,80973.4513
2009-10-29 14:30:00,5.82,5.83,5.78,5.8,221238.9380530973,1.3474,1.3498,1.3382,1.3428,221238.9381
2009-10-29 15:00:00,5.8,5.83,5.8,5.83,201769.9115044248,1.3428,1.3498,1.3428,1.3498,201769.9115
2009-10-29 15:30:00,5.82,5.83,5.79,5.81,415044.2477876106,1.3474,1.3498,1.3405,1.3451,415044.2478
2009-10-30 09:30:00,5.83,5.98,5.81,5.93,523008.84955752216,1.3498,1.3845,1.3451,1.3729,523008.8496
2009-10-30 10:00:00,5.93,5.98,5.9,5.91,331415.92920353985,1.3729,1.3845,1.366,1.3683,331415.9292
2009-10-30 10:30:00,5.9,5.91,5.85,5.91,277433.62831858406,1.366,1.3683,1.3544,1.3683,277433.6283
2009-10-30 11:00:00,5.91,5.92,5.83,5.84,196460.17699115045,1.3683,1.3706,1.3498,1.3521,196460.177
2009-10-30 11:30:00,5.84,5.85,5.74,5.76,147787.61061946902,1.3521,1.3544,1.3289,1.3336,147787.6106
2009-10-30 12:00:00,5.77,5.79,5.72,5.73,184513.2743362832,1.3359,1.3405,1.3243,1.3266,184513.2743
2009-10-30 12:30:00,5.73,5.76,5.7,5.71,166814.15929203542,1.3266,1.3336,1.3197,1.322,166814.1593
2009-10-30 13:00:00,5.71,5.74,5.69,5.71,282743.3628318584,1.322,1.3289,1.3174,1.322,282743.3628
2009-10-30 13:30:00,5.71,5.72,5.67,5.68,304867.2566371682,1.322,1.3243,1.3127,1.315,304867.2566
2009-10-30 14:00:00,5.68,5.74,5.67,5.72,237168.14159292035,1.315,1.3289,1.3127,1.3243,237168.1416
2009-10-30 14:30:00,5.71,5.72,5.7,5.72,484513.2743362832,1.322,1.3243,1.3197,1.3243,484513.2743
2009-10-30 15:00:00,5.71,5.71,5.67,5.7,460619.4690265487,1.322,1.322,1.3127,1.3197,460619.469
2009-10-30 15:30:00,5.7,5.73,5.67,5.68,899115.0442477877,1.3197,1.3266,1.3127,1.315,899115.0442
2009-11-02 09:30:00,5.69,5.71,5.53,5.6,565486.7256637168,1.3174,1.322,1.2803,1.2965,565486.7257
2009-11-02 10:00:00,5.58,5.77,5.58,5.72,680088.4955752213,1.2919,1.3359,1.2919,1.3243,680088.4956
2009-11-02 10:30:00,5.72,5.83,5.71,5.74,459734.5132743363,1.3243,1.3498,1.322,1.3289,459734.5133
2009-11-02 11:00:00,5.74,5.8,5.71,5.78,261946.90265486727,1.3289,1.3428,1.322,1.3382,261946.9027
2009-11-02 11:30:00,5.79,5.82,5.77,5.8,171681.41592920353,1.3405,1.3474,1.3359,1.3428,171681.4159
2009-11-02 12:00:00,5.79,5.88,5.78,5.78,409734.5132743363,1.3405,1.3613,1.3382,1.3382,409734.5133
2009-11-02 12:30:00,5.78,5.8,5.67,5.68,211946.90265486727,1.3382,1.3428,1.3127,1.315,211946.9027
2009-11-02 13:00:00,5.67,5.74,5.67,5.72,325221.2389380531,1.3127,1.3289,1.3127,1.3243,325221.2389
2009-11-02 13:30:00,5.71,5.71,5.65,5.66,327876.1061946903,1.322,1.322,1.3081,1.3104,327876.1062
2009-11-02 14:00:00,5.66,5.7,5.63,5.69,366814.1592920354,1.3104,1.3197,1.3035,1.3174,366814.1593
2009-11-02 14:30:00,5.7,5.74,5.69,5.73,185840.70796460172,1.3197,1.3289,1.3174,1.3266,185840.708
2009-11-02 15:00:00,5.73,5.74,5.68,5.72,235840.70796460172,1.3266,1.3289,1.315,1.3243,235840.708
2009-11-02 15:30:00,5.71,5.77,5.71,5.77,446460.1769911504,1.322,1.3359,1.322,1.3359,446460.177
2009-11-03 09:30:00,5.75,5.91,5.71,5.86,627433.6283185841,1.3312,1.3683,1.322,1.3567,627433.6283
2009-11-03 10:00:00,5.86,5.91,5.78,5.79,410176.9911504425,1.3567,1.3683,1.3382,1.3405,410176.9912
2009-11-03 10:30:00,5.79,5.86,5.76,5.85,288495.57522123895,1.3405,1.3567,1.3336,1.3544,288495.5752
2009-11-03 11:00:00,5.85,5.89,5.84,5.88,293805.3097345133,1.3544,1.3637,1.3521,1.3613,293805.3097
2009-11-03 11:30:00,5.88,5.89,5.84,5.88,221681.4159292036,1.3613,1.3637,1.3521,1.3613,221681.4159
2009-11-03 12:00:00,5.88,5.9,5.87,5.9,285840.7079646017,1.3613,1.366,1.359,1.366,285840.708
2009-11-03 12:30:00,5.9,5.94,5.88,5.9,140707.96460176993,1.366,1.3752,1.3613,1.366,140707.9646
2009-11-03 13:00:00,5.89,5.9,5.88,5.9,186283.185840708,1.3637,1.366,1.3613,1.366,186283.1858
2009-11-03 13:30:00,5.89,5.94,5.87,5.93,188053.0973451328,1.3637,1.3752,1.359,1.3729,188053.0973
2009-11-03 14:00:00,5.93,5.97,5.91,5.93,174336.2831858407,1.3729,1.3822,1.3683,1.3729,174336.2832
2009-11-03 14:30:00,5.93,5.94,5.89,5.91,214601.76991150444,1.3729,1.3752,1.3637,1.3683,214601.7699
2009-11-03 15:00:00,5.9,5.9,5.88,5.9,267699.11504424777,1.366,1.366,1.3613,1.366,267699.115
2009-11-03 15:30:00,5.9,5.96,5.9,5.92,930530.9734513274,1.366,1.3799,1.366,1.3706,930530.9735
2009-11-04 09:30:00,6.21,6.44,6.21,6.4,2391592.920353982,1.4377,1.491,1.4377,1.4817,2391592.9204
2009-11-04 10:00:00,6.4,6.53,6.4,6.4,1569469.0265486727,1.4817,1.5118,1.4817,1.4817,1569469.0265
2009-11-04 10:30:00,6.41,6.45,6.4,6.41,571238.9380530973,1.484,1.4933,1.4817,1.484,571238.9381
2009-11-04 11:00:00,6.42,6.43,6.37,6.43,709292.0353982301,1.4864,1.4887,1.4748,1.4887,709292.0354
2009-11-04 11:30:00,6.43,6.43,6.39,6.4,363716.814159292,1.4887,1.4887,1.4794,1.4817,363716.8142
2009-11-04 12:00:00,6.4,6.4,6.33,6.33,1253097.3451327437,1.4817,1.4817,1.4655,1.4655,1253097.3451
2009-11-04 12:30:00,6.33,6.35,6.29,6.31,745132.7433628319,1.4655,1.4702,1.4563,1.4609,745132.7434
2009-11-04 13:00:00,6.31,6.35,6.31,6.34,418141.592920354,1.4609,1.4702,1.4609,1.4678,418141.5929
2009-11-04 13:30:00,6.34,6.37,6.33,6.34,269469.0265486726,1.4678,1.4748,1.4655,1.4678,269469.0265
2009-11-04 14:00:00,6.34,6.4,6.33,6.34,658849.5575221239,1.4678,1.4817,1.4655,1.4678,658849.5575
2009-11-04 14:30:00,6.34,6.43,6.34,6.43,700000.0,1.4678,1.4887,1.4678,1.4887,700000.0
2009-11-04 15:00:00,6.43,6.43,6.38,6.41,506637.1681415929,1.4887,1.4887,1.4771,1.484,506637.1681
2009-11-04 15:30:00,6.42,6.42,6.37,6.37,1377433.628318584,1.4864,1.4864,1.4748,1.4748,1377433.6283
2009-11-05 09:30:00,6.44,6.47,6.34,6.45,429203.5398230089,1.491,1.4979,1.4678,1.4933,429203.5398
2009-11-05 10:00:00,6.45,6.46,6.35,6.36,393362.8318584071,1.4933,1.4956,1.4702,1.4725,393362.8319
2009-11-05 10:30:00,6.37,6.43,6.37,6.43,232743.3628318584,1.4748,1.4887,1.4748,1.4887,232743.3628
2009-11-05 11:00:00,6.43,6.43,6.36,6.37,263716.81415929203,1.4887,1.4887,1.4725,1.4748,263716.8142
2009-11-05 11:30:00,6.37,6.37,6.3,6.31,226548.67256637168,1.4748,1.4748,1.4586,1.4609,226548.6726
2009-11-05 12:00:00,6.31,6.31,6.27,6.27,204867.2566371681,1.4609,1.4609,1.4516,1.4516,204867.2566
2009-11-05 12:30:00,6.27,6.31,6.26,6.31,203982.30088495577,1.4516,1.4609,1.4493,1.4609,203982.3009
2009-11-05 13:00:00,6.32,6.35,6.31,6.31,234070.796460177,1.4632,1.4702,1.4609,1.4609,234070.7965
2009-11-05 13:30:00,6.31,6.32,6.29,6.3,170353.98230088496,1.4609,1.4632,1.4563,1.4586,170353.9823
2009-11-05 14:00:00,6.3,6.31,6.28,6.31,139823.00884955752,1.4586,1.4609,1.4539,1.4609,139823.0088
2009-11-05 14:30:00,6.31,6.33,6.3,6.33,153982.30088495577,1.4609,1.4655,1.4586,1.4655,153982.3009
2009-11-05 15:00:00,6.33,6.34,6.31,6.31,256637.16814159293,1.4655,1.4678,1.4609,1.4609,256637.1681
2009-11-05 15:30:00,6.32,6.33,6.3,6.33,481858.407079646,1.4632,1.4655,1.4586,1.4655,481858.4071
2009-11-06 09:30:00,6.31,6.41,6.24,6.31,204424.778761062,1.4609,1.484,1.4447,1.4609,204424.7788
2009-11-06 10:00:00,6.33,6.34,6.27,6.28,320796.4601769912,1.4655,1.4678,1.4516,1.4539,320796.4602
2009-11-06 10:30:00,6.26,6.31,6.23,6.3,91150.4424778761,1.4493,1.4609,1.4424,1.4586,91150.4425
2009-11-06 11:00:00,6.3,6.3,6.24,6.25,79646.01769911505,1.4586,1.4586,1.4447,1.447,79646.0177
2009-11-06 11:30:00,6.25,6.29,6.25,6.28,67256.63716814159,1.447,1.4563,1.447,1.4539,67256.6372
2009-11-06 12:00:00,6.28,6.36,6.28,6.33,123008.84955752212,1.4539,1.4725,1.4539,1.4655,123008.8496
2009-11-06 12:30:00,6.33,6.36,6.31,6.32,128761.06194690266,1.4655,1.4725,1.4609,1.4632,128761.0619
2009-11-06 13:00:00,6.32,6.34,6.31,6.33,84070.79646017699,1.4632,1.4678,1.4609,1.4655,84070.7965
2009-11-06 13:30:00,6.33,6.36,6.33,6.35,80088.49557522124,1.4655,1.4725,1.4655,1.4702,80088.4956
2009-11-06 14:00:00,6.36,6.37,6.35,6.36,159734.5132743363,1.4725,1.4748,1.4702,1.4725,159734.5133
2009-11-06 14:30:00,6.37,6.39,6.36,6.36,165929.203539823,1.4748,1.4794,1.4725,1.4725,165929.2035
2009-11-06 15:00:00,6.36,6.36,6.32,6.33,147787.61061946902,1.4725,1.4725,1.4632,1.4655,147787.6106
2009-11-06 15:30:00,6.33,6.38,6.33,6.38,282743.3628318584,1.4655,1.4771,1.4655,1.4771,282743.3628
2009-11-09 09:30:00,6.45,6.58,6.44,6.54,264601.7699115044,1.4933,1.5234,1.491,1.5141,264601.7699
2009-11-09 10:00:00,6.54,6.55,6.51,6.51,168141.592920354,1.5141,1.5165,1.5072,1.5072,168141.5929
2009-11-09 10:30:00,6.51,6.55,6.5,6.55,144247.78761061947,1.5072,1.5165,1.5049,1.5165,144247.7876
2009-11-09 11:00:00,6.55,6.57,6.53,6.54,180530.97345132745,1.5165,1.5211,1.5118,1.5141,180530.9735
2009-11-09 11:30:00,6.54,6.54,6.52,6.52,62831.85840707965,1.5141,1.5141,1.5095,1.5095,62831.8584
2009-11-09 12:00:00,6.52,6.53,6.51,6.51,108407.07964601772,1.5095,1.5118,1.5072,1.5072,108407.0796
2009-11-09 12:30:00,6.51,6.52,6.5,6.5,88053.09734513274,1.5072,1.5095,1.5049,1.5049,88053.0973
2009-11-09 13:00:00,6.5,6.52,6.5,6.52,85840.70796460177,1.5049,1.5095,1.5049,1.5095,85840.708
2009-11-09 13:30:00,6.52,6.54,6.51,6.51,106637.16814159292,1.5095,1.5141,1.5072,1.5072,106637.1681
2009-11-09 14:00:00,6.51,6.51,6.5,6.51,116371.6814159292,1.5072,1.5072,1.5049,1.5072,116371.6814
2009-11-09 14:30:00,6.51,6.53,6.51,6.52,96017.69911504423,1.5072,1.5118,1.5072,1.5095,96017.6991
2009-11-09 15:00:00,6.52,6.53,6.51,6.51,187610.6194690265,1.5095,1.5118,1.5072,1.5072,187610.6195
2009-11-09 15:30:00,6.51,6.52,6.49,6.5,386283.185840708,1.5072,1.5095,1.5026,1.5049,386283.1858
2009-11-10 09:30:00,6.45,6.53,6.41,6.5,133185.8407079646,1.4933,1.5118,1.484,1.5049,133185.8407
2009-11-10 10:00:00,6.49,6.52,6.48,6.5,231858.407079646,1.5026,1.5095,1.5003,1.5049,231858.4071
2009-11-10 10:30:00,6.51,6.52,6.45,6.46,296460.1769911504,1.5072,1.5095,1.4933,1.4956,296460.177
2009-11-10 11:00:00,6.47,6.47,6.37,6.43,334955.7522123894,1.4979,1.4979,1.4748,1.4887,334955.7522
2009-11-10 11:30:00,6.44,6.44,6.39,6.39,153982.30088495577,1.491,1.491,1.4794,1.4794,153982.3009
2009-11-10 12:00:00,6.39,6.41,6.38,6.38,92035.3982300885,1.4794,1.484,1.4771,1.4771,92035.3982
2009-11-10 12:30:00,6.38,6.41,6.38,6.41,119469.02654867255,1.4771,1.484,1.4771,1.484,119469.0265
2009-11-10 13:00:00,6.41,6.41,6.38,6.39,146902.65486725664,1.484,1.484,1.4771,1.4794,146902.6549
2009-11-10 13:30:00,6.39,6.43,6.39,6.43,228761.06194690263,1.4794,1.4887,1.4794,1.4887,228761.0619
2009-11-10 14:00:00,6.43,6.44,6.42,6.43,133628.3185840708,1.4887,1.491,1.4864,1.4887,133628.3186
2009-11-10 14:30:00,6.43,6.46,6.43,6.46,165929.203539823,1.4887,1.4956,1.4887,1.4956,165929.2035
2009-11-10 15:00:00,6.46,6.47,6.44,6.45,336283.185840708,1.4956,1.4979,1.491,1.4933,336283.1858
2009-11-10 15:30:00,6.45,6.46,6.43,6.44,488495.57522123895,1.4933,1.4956,1.4887,1.491,488495.5752
2009-11-11 09:30:00,6.45,6.57,6.45,6.56,163274.33628318584,1.4933,1.5211,1.4933,1.5188,163274.3363
2009-11-11 10:00:00,6.56,6.58,6.54,6.55,115486.72566371682,1.5188,1.5234,1.5141,1.5165,115486.7257
2009-11-11 10:30:00,6.55,6.57,6.49,6.5,133185.8407079646,1.5165,1.5211,1.5026,1.5049,133185.8407
2009-11-11 11:00:00,6.49,6.49,6.44,6.44,158407.0796460177,1.5026,1.5026,1.491,1.491,158407.0796
2009-11-11 11:30:00,6.45,6.45,6.43,6.45,117256.6371681416,1.4933,1.4933,1.4887,1.4933,117256.6372
2009-11-11 12:00:00,6.44,6.45,6.44,6.45,130088.49557522124,1.491,1.4933,1.491,1.4933,130088.4956
2009-11-11 12:30:00,6.45,6.47,6.45,6.46,114601.76991150442,1.4933,1.4979,1.4933,1.4956,114601.7699
2009-11-11 13:00:00,6.46,6.49,6.46,6.48,40707.96460176991,1.4956,1.5026,1.4956,1.5003,40707.9646
2009-11-11 13:30:00,6.47,6.48,6.44,6.45,114159.29203539823,1.4979,1.5003,1.491,1.4933,114159.292
2009-11-11 14:00:00,6.45,6.47,6.45,6.45,106637.16814159292,1.4933,1.4979,1.4933,1.4933,106637.1681
2009-11-11 14:30:00,6.45,6.47,6.45,6.46,149557.5221238938,1.4933,1.4979,1.4933,1.4956,149557.5221
2009-11-11 15:00:00,6.46,6.48,6.45,6.47,103097.34513274336,1.4956,1.5003,1.4933,1.4979,103097.3451
2009-11-11 15:30:00,6.47,6.48,6.45,6.46,312389.38053097343,1.4979,1.5003,1.4933,1.4956,312389.3805
2009-11-12 09:30:00,6.47,6.51,6.34,6.47,201327.4336283186,1.4979,1.5072,1.4678,1.4979,201327.4336
2009-11-12 10:00:00,6.49,6.51,6.43,6.46,120353.98230088496,1.5026,1.5072,1.4887,1.4956,120353.9823
2009-11-12 10:30:00,6.46,6.49,6.45,6.46,131415.92920353982,1.4956,1.5026,1.4933,1.4956,131415.9292
2009-11-12 11:00:00,6.46,6.46,6.36,6.36,162389.38053097346,1.4956,1.4956,1.4725,1.4725,162389.3805
2009-11-12 11:30:00,6.37,6.46,6.3,6.31,206637.16814159293,1.4748,1.4956,1.4586,1.4609,206637.1681
2009-11-12 12:00:00,6.31,6.36,6.31,6.35,75221.2389380531,1.4609,1.4725,1.4609,1.4702,75221.2389
2009-11-12 12:30:00,6.35,6.36,6.32,6.34,89380.53097345133,1.4702,1.4725,1.4632,1.4678,89380.531
2009-11-12 13:00:00,6.34,6.35,6.33,6.34,66814.1592920354,1.4678,1.4702,1.4655,1.4678,66814.1593
2009-11-12 13:30:00,6.34,6.39,6.34,6.38,129203.53982300885,1.4678,1.4794,1.4678,1.4771,129203.5398
2009-11-12 14:00:00,6.38,6.41,6.38,6.39,133628.3185840708,1.4771,1.484,1.4771,1.4794,133628.3186
2009-11-12 14:30:00,6.39,6.4,6.37,6.38,142920.35398230088,1.4794,1.4817,1.4748,1.4771,142920.354
2009-11-12 15:00:00,6.38,6.38,6.35,6.37,212389.38053097343,1.4771,1.4771,1.4702,1.4748,212389.3805
2009-11-12 15:30:00,6.37,6.37,6.32,6.34,464601.7699115044,1.4748,1.4748,1.4632,1.4678,464601.7699
2009-11-13 09:30:00,6.33,6.41,6.31,6.34,149115.04424778762,1.4655,1.484,1.4609,1.4678,149115.0442
2009-11-13 10:00:00,6.34,6.38,6.32,6.33,115486.72566371682,1.4678,1.4771,1.4632,1.4655,115486.7257
2009-11-13 10:30:00,6.34,6.4,6.33,6.38,78318.58407079647,1.4678,1.4817,1.4655,1.4771,78318.5841
2009-11-13 11:00:00,6.38,6.38,6.35,6.35,103539.82300884956,1.4771,1.4771,1.4702,1.4702,103539.823
2009-11-13 11:30:00,6.34,6.36,6.33,6.33,53982.30088495575,1.4678,1.4725,1.4655,1.4655,53982.3009
2009-11-13 12:00:00,6.33,6.39,6.33,6.39,107522.12389380531,1.4655,1.4794,1.4655,1.4794,107522.1239
2009-11-13 12:30:00,6.39,6.42,6.38,6.42,73008.84955752213,1.4794,1.4864,1.4771,1.4864,73008.8496
2009-11-13 13:00:00,6.41,6.42,6.41,6.42,80530.97345132743,1.484,1.4864,1.484,1.4864,80530.9735
2009-11-13 13:30:00,6.42,6.43,6.42,6.43,126991.15044247788,1.4864,1.4887,1.4864,1.4887,126991.1504
2009-11-13 14:00:00,6.43,6.44,6.43,6.44,164601.76991150444,1.4887,1.491,1.4887,1.491,164601.7699
2009-11-13 14:30:00,6.43,6.44,6.37,6.37,188053.0973451328,1.4887,1.491,1.4748,1.4748,188053.0973
2009-11-13 15:00:00,6.37,6.39,6.37,6.37,255309.7345132744,1.4748,1.4794,1.4748,1.4748,255309.7345
2009-11-13 15:30:00,6.37,6.39,6.36,6.39,546902.6548672566,1.4748,1.4794,1.4725,1.4794,546902.6549
2009-11-16 09:30:00,6.44,6.49,6.4,6.46,100000.0,1.491,1.5026,1.4817,1.4956,100000.0
2009-11-16 10:00:00,6.47,6.49,6.46,6.46,119911.50442477876,1.4979,1.5026,1.4956,1.4956,119911.5044
2009-11-16 10:30:00,6.47,6.47,6.44,6.44,111504.42477876108,1.4979,1.4979,1.491,1.491,111504.4248
2009-11-16 11:00:00,6.45,6.45,6.41,6.41,44690.265486725664,1.4933,1.4933,1.484,1.484,44690.2655
2009-11-16 11:30:00,6.41,6.44,6.41,6.42,50442.4778761062,1.484,1.491,1.484,1.4864,50442.4779
2009-11-16 12:00:00,6.42,6.47,6.42,6.47,193805.30973451328,1.4864,1.4979,1.4864,1.4979,193805.3097
2009-11-16 12:30:00,6.47,6.48,6.46,6.47,145575.22123893804,1.4979,1.5003,1.4956,1.4979,145575.2212
2009-11-16 13:00:00,6.47,6.51,6.47,6.51,175221.2389380531,1.4979,1.5072,1.4979,1.5072,175221.2389
2009-11-16 13:30:00,6.5,6.51,6.49,6.5,80530.97345132743,1.5049,1.5072,1.5026,1.5049,80530.9735
2009-11-16 14:00:00,6.5,6.52,6.49,6.49,158407.0796460177,1.5049,1.5095,1.5026,1.5026,158407.0796
2009-11-16 14:30:00,6.49,6.52,6.49,6.52,126991.15044247788,1.5026,1.5095,1.5026,1.5095,126991.1504
2009-11-16 15:00:00,6.52,6.52,6.48,6.49,183628.3185840708,1.5095,1.5095,1.5003,1.5026,183628.3186
2009-11-16 15:30:00,6.49,6.5,6.47,6.49,372123.8938053097,1.5026,1.5049,1.4979,1.5026,372123.8938
2009-11-17 09:30:00,6.44,6.49,6.4,6.44,90265.48672566372,1.491,1.5026,1.4817,1.491,90265.4867
2009-11-17 10:00:00,6.45,6.46,6.43,6.44,96902.65486725664,1.4933,1.4956,1.4887,1.491,96902.6549
2009-11-17 10:30:00,6.43,6.44,6.37,6.41,102654.86725663715,1.4887,1.491,1.4748,1.484,102654.8673
2009-11-17 11:00:00,6.41,6.42,6.37,6.38,64159.29203539823,1.484,1.4864,1.4748,1.4771,64159.292
2009-11-17 11:30:00,6.38,6.38,6.35,6.37,161061.94690265486,1.4771,1.4771,1.4702,1.4748,161061.9469
2009-11-17 12:00:00,6.37,6.42,6.36,6.41,103539.82300884956,1.4748,1.4864,1.4725,1.484,103539.823
2009-11-17 12:30:00,6.4,6.45,6.4,6.44,266814.1592920354,1.4817,1.4933,1.4817,1.491,266814.1593
2009-11-17 13:00:00,6.44,6.5,6.43,6.47,354424.778761062,1.491,1.5049,1.4887,1.4979,354424.7788
2009-11-17 13:30:00,6.46,6.5,6.46,6.5,118141.592920354,1.4956,1.5049,1.4956,1.5049,118141.5929
2009-11-17 14:00:00,6.5,6.5,6.48,6.48,130088.49557522124,1.5049,1.5049,1.5003,1.5003,130088.4956
2009-11-17 14:30:00,6.48,6.49,6.47,6.48,96017.69911504423,1.5003,1.5026,1.4979,1.5003,96017.6991
2009-11-17 15:00:00,6.48,6.5,6.47,6.5,220796.46017699115,1.5003,1.5049,1.4979,1.5049,220796.4602
2009-11-17 15:30:00,6.5,6.54,6.5,6.53,521681.4159292036,1.5049,1.5141,1.5049,1.5118,521681.4159
2009-11-18 09:30:00,6.47,6.58,6.43,6.44,290707.9646017699,1.4979,1.5234,1.4887,1.491,290707.9646
2009-11-18 10:00:00,6.44,6.48,6.43,6.47,173893.8053097345,1.491,1.5003,1.4887,1.4979,173893.8053
2009-11-18 10:30:00,6.47,6.51,6.45,6.5,130530.97345132745,1.4979,1.5072,1.4933,1.5049,130530.9735
2009-11-18 11:00:00,6.5,6.5,6.46,6.46,73451.32743362832,1.5049,1.5049,1.4956,1.4956,73451.3274
2009-11-18 11:30:00,6.46,6.48,6.45,6.47,57079.64601769912,1.4956,1.5003,1.4933,1.4979,57079.646
2009-11-18 12:00:00,6.47,6.47,6.46,6.47,74778.7610619469,1.4979,1.4979,1.4956,1.4979,74778.7611
2009-11-18 12:30:00,6.47,6.47,6.46,6.47,220353.98230088496,1.4979,1.4979,1.4956,1.4979,220353.9823
2009-11-18 13:00:00,6.47,6.48,6.47,6.47,221238.9380530973,1.4979,1.5003,1.4979,1.4979,221238.9381
2009-11-18 13:30:00,6.47,6.48,6.47,6.48,135840.70796460178,1.4979,1.5003,1.4979,1.5003,135840.708
2009-11-18 14:00:00,6.48,6.48,6.47,6.47,108849.5575221239,1.5003,1.5003,1.4979,1.4979,108849.5575
2009-11-18 14:30:00,6.47,6.49,6.47,6.49,246902.65486725664,1.4979,1.5026,1.4979,1.5026,246902.6549
2009-11-18 15:00:00,6.49,6.5,6.49,6.5,276548.6725663717,1.5026,1.5049,1.5026,1.5049,276548.6726
2009-11-18 15:30:00,6.5,6.5,6.47,6.48,322123.8938053097,1.5049,1.5049,1.4979,1.5003,322123.8938
2009-11-19 09:30:00,6.43,6.43,6.28,6.33,190707.96460177,1.4887,1.4887,1.4539,1.4655,190707.9646
2009-11-19 10:00:00,6.32,6.35,6.3,6.31,204867.2566371681,1.4632,1.4702,1.4586,1.4609,204867.2566
2009-11-19 10:30:00,6.3,6.3,6.24,6.26,213274.33628318584,1.4586,1.4586,1.4447,1.4493,213274.3363
2009-11-19 11:00:00,6.26,6.28,6.24,6.24,107964.6017699115,1.4493,1.4539,1.4447,1.4447,107964.6018
2009-11-19 11:30:00,6.24,6.26,6.22,6.26,114601.76991150442,1.4447,1.4493,1.4401,1.4493,114601.7699
2009-11-19 12:00:00,6.26,6.27,6.25,6.26,104867.25663716816,1.4493,1.4516,1.447,1.4493,104867.2566
2009-11-19 12:30:00,6.25,6.27,6.24,6.24,69026.54867256638,1.447,1.4516,1.4447,1.4447,69026.5487
2009-11-19 13:00:00,6.25,6.25,6.22,6.23,68584.07079646018,1.447,1.447,1.4401,1.4424,68584.0708
2009-11-19 13:30:00,6.23,6.25,6.23,6.25,86725.66371681416,1.4424,1.447,1.4424,1.447,86725.6637
2009-11-19 14:00:00,6.25,6.25,6.22,6.23,109292.03539823007,1.447,1.447,1.4401,1.4424,109292.0354
2009-11-19 14:30:00,6.24,6.25,6.23,6.24,113274.33628318584,1.4447,1.447,1.4424,1.4447,113274.3363
2009-11-19 15:00:00,6.24,6.26,6.24,6.26,217699.1150442478,1.4447,1.4493,1.4447,1.4493,217699.115
2009-11-19 15:30:00,6.26,6.29,6.24,6.28,669469.0265486726,1.4493,1.4563,1.4447,1.4539,669469.0265
2009-11-20 09:30:00,6.2,6.29,6.19,6.22,290707.9646017699,1.4354,1.4563,1.4331,1.4401,290707.9646
2009-11-20 10:00:00,6.22,6.24,6.22,6.22,250000.0,1.4401,1.4447,1.4401,1.4401,250000.0
2009-11-20 10:30:00,6.24,6.24,6.22,6.23,75221.2389380531,1.4447,1.4447,1.4401,1.4424,75221.2389
2009-11-20 11:00:00,6.23,6.26,6.22,6.23,76991.15044247788,1.4424,1.4493,1.4401,1.4424,76991.1504
2009-11-20 11:30:00,6.23,6.26,6.23,6.25,85840.70796460177,1.4424,1.4493,1.4424,1.447,85840.708
2009-11-20 12:00:00,6.25,6.25,6.22,6.23,56637.16814159292,1.447,1.447,1.4401,1.4424,56637.1681
2009-11-20 12:30:00,6.23,6.23,6.22,6.22,53982.30088495575,1.4424,1.4424,1.4401,1.4401,53982.3009
2009-11-20 13:00:00,6.23,6.23,6.22,6.22,47345.13274336283,1.4424,1.4424,1.4401,1.4401,47345.1327
2009-11-20 13:30:00,6.22,6.25,6.22,6.25,65044.24778761062,1.4401,1.447,1.4401,1.447,65044.2478
2009-11-20 14:00:00,6.25,6.26,6.24,6.24,63716.81415929204,1.447,1.4493,1.4447,1.4447,63716.8142
2009-11-20 14:30:00,6.24,6.25,6.24,6.25,52212.38938053098,1.4447,1.447,1.4447,1.447,52212.3894
2009-11-20 15:00:00,6.24,6.25,6.23,6.25,82300.88495575222,1.4447,1.447,1.4424,1.447,82300.885
2009-11-20 15:30:00,6.25,6.26,6.24,6.25,424778.7610619469,1.447,1.4493,1.4447,1.447,424778.7611
2009-11-23 09:30:00,6.31,6.4,6.31,6.33,156194.69026548672,1.4609,1.4817,1.4609,1.4655,156194.6903
2009-11-23 10:00:00,6.34,6.38,6.31,6.33,120353.98230088496,1.4678,1.4771,1.4609,1.4655,120353.9823
2009-11-23 10:30:00,6.33,6.34,6.27,6.27,86283.18584070797,1.4655,1.4678,1.4516,1.4516,86283.1858
2009-11-23 11:00:00,6.27,6.28,6.26,6.28,130973.45132743364,1.4516,1.4539,1.4493,1.4539,130973.4513
2009-11-23 11:30:00,6.28,6.28,6.23,6.23,97787.61061946902,1.4539,1.4539,1.4424,1.4424,97787.6106
2009-11-23 12:00:00,6.23,6.26,6.23,6.25,96902.65486725664,1.4424,1.4493,1.4424,1.447,96902.6549
2009-11-23 12:30:00,6.25,6.26,6.23,6.25,66814.1592920354,1.447,1.4493,1.4424,1.447,66814.1593
2009-11-23 13:00:00,6.24,6.24,6.22,6.23,119911.50442477876,1.4447,1.4447,1.4401,1.4424,119911.5044
2009-11-23 13:30:00,6.23,6.24,6.22,6.23,343805.3097345133,1.4424,1.4447,1.4401,1.4424,343805.3097
2009-11-23 14:00:00,6.23,6.24,6.22,6.24,254867.2566371681,1.4424,1.4447,1.4401,1.4447,254867.2566
2009-11-23 14:30:00,6.24,6.25,6.23,6.24,145575.22123893804,1.4447,1.447,1.4424,1.4447,145575.2212
2009-11-23 15:00:00,6.24,6.24,6.23,6.24,403539.8230088496,1.4447,1.4447,1.4424,1.4447,403539.823
2009-11-23 15:30:00,6.23,6.24,6.17,6.23,2091592.9203539824,1.4424,1.4447,1.4285,1.4424,2091592.9204
2009-11-24 09:30:00,6.25,6.55,6.25,6.36,1155752.212389381,1.447,1.5165,1.447,1.4725,1155752.2124
2009-11-24 10:00:00,6.36,6.4,6.27,6.28,1164601.7699115044,1.4725,1.4817,1.4516,1.4539,1164601.7699
2009-11-24 10:30:00,6.28,6.38,6.28,6.33,528318.5840707965,1.4539,1.4771,1.4539,1.4655,528318.5841
2009-11-24 11:00:00,6.33,6.35,6.32,6.32,337168.14159292035,1.4655,1.4702,1.4632,1.4632,337168.1416
2009-11-24 11:30:00,6.32,6.32,6.29,6.32,249115.0442477876,1.4632,1.4632,1.4563,1.4632,249115.0442
2009-11-24 12:00:00,6.32,6.33,6.31,6.32,136283.18584070797,1.4632,1.4655,1.4609,1.4632,136283.1858
2009-11-24 12:30:00,6.32,6.32,6.29,6.3,148230.0884955752,1.4632,1.4632,1.4563,1.4586,148230.0885
2009-11-24 13:00:00,6.3,6.3,6.29,6.29,140707.96460176993,1.4586,1.4586,1.4563,1.4563,140707.9646
2009-11-24 13:30:00,6.29,6.29,6.27,6.27,189380.53097345133,1.4563,1.4563,1.4516,1.4516,189380.531
2009-11-24 14:00:00,6.28,6.31,6.28,6.3,188053.0973451328,1.4539,1.4609,1.4539,1.4586,188053.0973
2009-11-24 14:30:00,6.3,6.33,6.3,6.33,196017.69911504423,1.4586,1.4655,1.4586,1.4655,196017.6991
2009-11-24 15:00:00,6.33,6.33,6.32,6.32,224336.2831858407,1.4655,1.4655,1.4632,1.4632,224336.2832
2009-11-24 15:30:00,6.32,6.33,6.29,6.32,680530.9734513274,1.4632,1.4655,1.4563,1.4632,680530.9735
2009-11-25 09:30:00,6.35,6.35,6.29,6.3,61946.902654867255,1.4702,1.4702,1.4563,1.4586,61946.9027
2009-11-25 10:00:00,6.31,6.35,6.28,6.29,309292.0353982301,1.4609,1.4702,1.4539,1.4563,309292.0354
2009-11-25 10:30:00,6.29,6.33,6.27,6.33,146460.17699115045,1.4563,1.4655,1.4516,1.4655,146460.177
2009-11-25 11:00:00,6.33,6.34,6.31,6.34,162389.38053097346,1.4655,1.4678,1.4609,1.4678,162389.3805
2009-11-25 11:30:00,6.34,6.34,6.32,6.32,89823.00884955752,1.4678,1.4678,1.4632,1.4632,89823.0088
2009-11-25 12:00:00,6.32,6.34,6.31,6.33,97345.13274336285,1.4632,1.4678,1.4609,1.4655,97345.1327
2009-11-25 12:30:00,6.33,6.33,6.31,6.33,74336.28318584072,1.4655,1.4655,1.4609,1.4655,74336.2832
2009-11-25 13:00:00,6.33,6.33,6.31,6.33,107964.6017699115,1.4655,1.4655,1.4609,1.4655,107964.6018
2009-11-25 13:30:00,6.33,6.33,6.33,6.33,74778.7610619469,1.4655,1.4655,1.4655,1.4655,74778.7611
2009-11-25 14:00:00,6.33,6.34,6.33,6.33,91592.9203539823,1.4655,1.4678,1.4655,1.4655,91592.9204
2009-11-25 14:30:00,6.33,6.34,6.33,6.34,96017.69911504423,1.4655,1.4678,1.4655,1.4678,96017.6991
2009-11-25 15:00:00,6.34,6.34,6.33,6.33,490707.9646017699,1.4678,1.4678,1.4655,1.4655,490707.9646
2009-11-25 15:30:00,6.33,6.33,6.33,6.33,396017.69911504426,1.4655,1.4655,1.4655,1.4655,396017.6991
2009-11-27 09:30:00,6.16,6.2,6.04,6.17,613716.814159292,1.4262,1.4354,1.3984,1.4285,613716.8142
2009-11-27 10:00:00,6.17,6.23,6.16,6.23,246902.65486725664,1.4285,1.4424,1.4262,1.4424,246902.6549
2009-11-27 10:30:00,6.23,6.25,6.21,6.22,187168.14159292035,1.4424,1.447,1.4377,1.4401,187168.1416
2009-11-27 11:00:00,6.22,6.27,6.22,6.22,328761.06194690266,1.4401,1.4516,1.4401,1.4401,328761.0619
2009-11-27 11:30:00,6.22,6.24,6.21,6.23,192477.8761061947,1.4401,1.4447,1.4377,1.4424,192477.8761
2009-11-27 12:00:00,6.23,6.23,6.21,6.22,107522.12389380531,1.4424,1.4424,1.4377,1.4401,107522.1239
2009-11-27 12:30:00,6.22,6.24,6.19,6.21,346902.65486725664,1.4401,1.4447,1.4331,1.4377,346902.6549
2009-11-27 13:00:00,6.21,6.21,6.21,6.21,16814.159292035398,1.4377,1.4377,1.4377,1.4377,16814.1593
2009-11-27 13:30:00,6.21,6.21,6.21,6.21,0.0,1.4377,1.4377,1.4377,1.4377,0.0
2009-11-27 14:00:00,6.21,6.21,6.21,6.21,0.0,1.4377,1.4377,1.4377,1.4377,0.0
2009-11-27 14:30:00,6.21,6.21,6.21,6.21,0.0,1.4377,1.4377,1.4377,1.4377,0.0
2009-11-27 15:00:00,6.21,6.21,6.21,6.21,0.0,1.4377,1.4377,1.4377,1.4377,0.0
2009-11-27 15:30:00,6.21,6.21,6.21,6.21,0.0,1.4377,1.4377,1.4377,1.4377,0.0
2009-11-30 09:30:00,6.19,6.19,6.09,6.11,215486.7256637168,1.4331,1.4331,1.41,1.4146,215486.7257
2009-11-30 10:00:00,6.11,6.17,6.1,6.13,187610.6194690265,1.4146,1.4285,1.4123,1.4192,187610.6195
2009-11-30 10:30:00,6.14,6.17,6.12,6.13,112831.85840707964,1.4215,1.4285,1.4169,1.4192,112831.8584
2009-11-30 11:00:00,6.13,6.13,6.09,6.11,235840.70796460172,1.4192,1.4192,1.41,1.4146,235840.708
2009-11-30 11:30:00,6.11,6.11,6.08,6.09,220353.98230088496,1.4146,1.4146,1.4076,1.41,220353.9823
2009-11-30 12:00:00,6.09,6.1,6.07,6.08,321681.4159292036,1.41,1.4123,1.4053,1.4076,321681.4159
2009-11-30 12:30:00,6.08,6.08,6.05,6.05,119026.54867256638,1.4076,1.4076,1.4007,1.4007,119026.5487
2009-11-30 13:00:00,6.05,6.07,6.04,6.06,167699.1150442478,1.4007,1.4053,1.3984,1.403,167699.115
2009-11-30 13:30:00,6.06,6.08,6.05,6.06,130973.45132743364,1.403,1.4076,1.4007,1.403,130973.4513
2009-11-30 14:00:00,6.06,6.07,6.05,6.05,112389.38053097346,1.403,1.4053,1.4007,1.4007,112389.3805
2009-11-30 14:30:00,6.05,6.05,6.04,6.05,133628.3185840708,1.4007,1.4007,1.3984,1.4007,133628.3186
2009-11-30 15:00:00,6.05,6.07,6.04,6.07,417256.6371681416,1.4007,1.4053,1.3984,1.4053,417256.6372
2009-11-30 15:30:00,6.07,6.07,6.05,6.05,747345.1327433628,1.4053,1.4053,1.4007,1.4007,747345.1327
2009-12-01 09:30:00,6.1,6.18,6.1,6.12,248230.08849557524,1.4123,1.4308,1.4123,1.4169,248230.0885
2009-12-01 10:00:00,6.12,6.14,6.06,6.07,277876.1061946903,1.4169,1.4215,1.403,1.4053,277876.1062
2009-12-01 10:30:00,6.08,6.09,6.07,6.09,137168.14159292035,1.4076,1.41,1.4053,1.41,137168.1416
2009-12-01 11:00:00,6.09,6.09,6.07,6.09,139380.53097345133,1.41,1.41,1.4053,1.41,139380.531
2009-12-01 11:30:00,6.09,6.09,6.07,6.07,89823.00884955752,1.41,1.41,1.4053,1.4053,89823.0088
2009-12-01 12:00:00,6.07,6.1,6.06,6.08,310176.9911504425,1.4053,1.4123,1.403,1.4076,310176.9912
2009-12-01 12:30:00,6.08,6.1,6.07,6.09,257079.64601769912,1.4076,1.4123,1.4053,1.41,257079.646
2009-12-01 13:00:00,6.09,6.12,6.08,6.12,319911.50442477874,1.41,1.4169,1.4076,1.4169,319911.5044
2009-12-01 13:30:00,6.12,6.17,6.12,6.14,257079.64601769912,1.4169,1.4285,1.4169,1.4215,257079.646
2009-12-01 14:00:00,6.14,6.18,6.13,6.18,261061.9469026549,1.4215,1.4308,1.4192,1.4308,261061.9469
2009-12-01 14:30:00,6.18,6.23,6.18,6.21,566371.6814159292,1.4308,1.4424,1.4308,1.4377,566371.6814
2009-12-01 15:00:00,6.2,6.22,6.19,6.2,410176.9911504425,1.4354,1.4401,1.4331,1.4354,410176.9912
2009-12-01 15:30:00,6.21,6.23,6.19,6.22,803097.3451327434,1.4377,1.4424,1.4331,1.4401,803097.3451
2009-12-02 09:30:00,6.25,6.33,6.25,6.28,250884.9557522124,1.447,1.4655,1.447,1.4539,250884.9558
2009-12-02 10:00:00,6.28,6.3,6.26,6.27,200000.0,1.4539,1.4586,1.4493,1.4516,200000.0
2009-12-02 10:30:00,6.27,6.33,6.27,6.33,231858.407079646,1.4516,1.4655,1.4516,1.4655,231858.4071
2009-12-02 11:00:00,6.33,6.33,6.27,6.28,94247.78761061947,1.4655,1.4655,1.4516,1.4539,94247.7876
2009-12-02 11:30:00,6.28,6.3,6.26,6.27,156637.16814159293,1.4539,1.4586,1.4493,1.4516,156637.1681
2009-12-02 12:00:00,6.27,6.28,6.24,6.24,259734.5132743363,1.4516,1.4539,1.4447,1.4447,259734.5133
2009-12-02 12:30:00,6.24,6.25,6.21,6.22,110619.46902654869,1.4447,1.447,1.4377,1.4401,110619.469
2009-12-02 13:00:00,6.22,6.26,6.22,6.23,133185.8407079646,1.4401,1.4493,1.4401,1.4424,133185.8407
2009-12-02 13:30:00,6.23,6.25,6.22,6.25,68584.07079646018,1.4424,1.447,1.4401,1.447,68584.0708
2009-12-02 14:00:00,6.25,6.29,6.24,6.24,157079.64601769912,1.447,1.4563,1.4447,1.4447,157079.646
2009-12-02 14:30:00,6.24,6.24,6.23,6.24,108849.5575221239,1.4447,1.4447,1.4424,1.4447,108849.5575
2009-12-02 15:00:00,6.24,6.24,6.23,6.23,130088.49557522124,1.4447,1.4447,1.4424,1.4424,130088.4956
2009-12-02 15:30:00,6.23,6.25,6.22,6.23,261946.90265486727,1.4424,1.447,1.4401,1.4424,261946.9027
2009-12-03 09:30:00,6.31,6.31,6.17,6.22,201769.9115044248,1.4609,1.4609,1.4285,1.4401,201769.9115
2009-12-03 10:00:00,6.21,6.22,6.15,6.18,176991.15044247787,1.4377,1.4401,1.4239,1.4308,176991.1504
2009-12-03 10:30:00,6.17,6.17,6.1,6.15,262389.38053097343,1.4285,1.4285,1.4123,1.4239,262389.3805
2009-12-03 11:00:00,6.15,6.24,6.15,6.24,224336.2831858407,1.4239,1.4447,1.4239,1.4447,224336.2832
2009-12-03 11:30:00,6.23,6.24,6.21,6.22,113274.33628318584,1.4424,1.4447,1.4377,1.4401,113274.3363
2009-12-03 12:00:00,6.22,6.22,6.19,6.21,95132.74336283184,1.4401,1.4401,1.4331,1.4377,95132.7434
2009-12-03 12:30:00,6.21,6.23,6.21,6.22,134955.75221238937,1.4377,1.4424,1.4377,1.4401,134955.7522
2009-12-03 13:00:00,6.22,6.22,6.2,6.21,98672.56637168142,1.4401,1.4401,1.4354,1.4377,98672.5664
2009-12-03 13:30:00,6.21,6.22,6.21,6.22,169026.54867256636,1.4377,1.4401,1.4377,1.4401,169026.5487
2009-12-03 14:00:00,6.21,6.23,6.21,6.22,210619.46902654867,1.4377,1.4424,1.4377,1.4401,210619.469
2009-12-03 14:30:00,6.22,6.24,6.22,6.23,452654.8672566372,1.4401,1.4447,1.4401,1.4424,452654.8673
2009-12-03 15:00:00,6.23,6.24,6.21,6.21,915929.2035398232,1.4424,1.4447,1.4377,1.4377,915929.2035
2009-12-03 15:30:00,6.21,6.23,6.17,6.2,870353.982300885,1.4377,1.4424,1.4285,1.4354,870353.9823
2009-12-04 09:30:00,6.32,6.5,6.31,6.47,890707.9646017699,1.4632,1.5049,1.4609,1.4979,890707.9646
2009-12-04 10:00:00,6.47,6.51,6.43,6.45,1065486.725663717,1.4979,1.5072,1.4887,1.4933,1065486.7257
2009-12-04 10:30:00,6.45,6.46,6.42,6.42,367699.1150442478,1.4933,1.4956,1.4864,1.4864,367699.115
2009-12-04 11:00:00,6.42,6.44,6.38,6.38,383185.8407079646,1.4864,1.491,1.4771,1.4771,383185.8407
2009-12-04 11:30:00,6.38,6.39,6.33,6.37,338495.57522123895,1.4771,1.4794,1.4655,1.4748,338495.5752
2009-12-04 12:00:00,6.38,6.42,6.37,6.42,152654.86725663717,1.4771,1.4864,1.4748,1.4864,152654.8673
2009-12-04 12:30:00,6.42,6.45,6.41,6.43,224336.2831858407,1.4864,1.4933,1.484,1.4887,224336.2832
2009-12-04 13:00:00,6.43,6.45,6.42,6.43,178761.06194690266,1.4887,1.4933,1.4864,1.4887,178761.0619
2009-12-04 13:30:00,6.44,6.46,6.42,6.43,333185.8407079646,1.491,1.4956,1.4864,1.4887,333185.8407
2009-12-04 14:00:00,6.43,6.44,6.41,6.43,273451.3274336283,1.4887,1.491,1.484,1.4887,273451.3274
2009-12-04 14:30:00,6.43,6.45,6.42,6.45,436283.185840708,1.4887,1.4933,1.4864,1.4933,436283.1858
2009-12-04 15:00:00,6.45,6.52,6.44,6.5,778761.0619469027,1.4933,1.5095,1.491,1.5049,778761.0619
2009-12-04 15:30:00,6.5,6.52,6.47,6.47,1063274.3362831858,1.5049,1.5095,1.4979,1.4979,1063274.3363
2009-12-07 09:30:00,6.42,6.47,6.42,6.45,979646.0176991152,1.4864,1.4979,1.4864,1.4933,979646.0177
2009-12-07 10:00:00,6.45,6.45,6.35,6.38,774778.761061947,1.4933,1.4933,1.4702,1.4771,774778.7611
2009-12-07 10:30:00,6.38,6.4,6.38,6.4,554867.2566371681,1.4771,1.4817,1.4771,1.4817,554867.2566
2009-12-07 11:00:00,6.4,6.4,6.35,6.36,354424.778761062,1.4817,1.4817,1.4702,1.4725,354424.7788
2009-12-07 11:30:00,6.36,6.39,6.36,6.38,307522.1238938053,1.4725,1.4794,1.4725,1.4771,307522.1239
2009-12-07 12:00:00,6.38,6.38,6.36,6.37,134513.27433628318,1.4771,1.4771,1.4725,1.4748,134513.2743
2009-12-07 12:30:00,6.37,6.38,6.35,6.36,442035.3982300885,1.4748,1.4771,1.4702,1.4725,442035.3982
2009-12-07 13:00:00,6.36,6.39,6.36,6.39,236725.66371681416,1.4725,1.4794,1.4725,1.4794,236725.6637
2009-12-07 13:30:00,6.38,6.4,6.37,6.37,180530.97345132745,1.4771,1.4817,1.4748,1.4748,180530.9735
2009-12-07 14:00:00,6.37,6.38,6.32,6.33,446460.1769911504,1.4748,1.4771,1.4632,1.4655,446460.177
2009-12-07 14:30:00,6.33,6.33,6.29,6.29,328318.5840707965,1.4655,1.4655,1.4563,1.4563,328318.5841
2009-12-07 15:00:00,6.29,6.3,6.28,6.29,563274.3362831859,1.4563,1.4586,1.4539,1.4563,563274.3363
2009-12-07 15:30:00,6.29,6.3,6.27,6.29,638053.0973451327,1.4563,1.4586,1.4516,1.4563,638053.0973
2009-12-08 09:30:00,6.24,6.24,6.14,6.2,414159.2920353983,1.4447,1.4447,1.4215,1.4354,414159.292
2009-12-08 10:00:00,6.2,6.21,6.16,6.19,385398.2300884956,1.4354,1.4377,1.4262,1.4331,385398.2301
2009-12-08 10:30:00,6.19,6.19,6.11,6.14,630088.4955752213,1.4331,1.4331,1.4146,1.4215,630088.4956
2009-12-08 11:00:00,6.14,6.16,6.12,6.16,443362.8318584071,1.4215,1.4262,1.4169,1.4262,443362.8319
2009-12-08 11:30:00,6.15,6.17,6.14,6.15,430530.9734513274,1.4239,1.4285,1.4215,1.4239,430530.9735
2009-12-08 12:00:00,6.15,6.15,6.12,6.13,126106.19469026547,1.4239,1.4239,1.4169,1.4192,126106.1947
2009-12-08 12:30:00,6.13,6.15,6.13,6.15,224778.7610619469,1.4192,1.4239,1.4192,1.4239,224778.7611
2009-12-08 13:00:00,6.15,6.15,6.11,6.12,125221.2389380531,1.4239,1.4239,1.4146,1.4169,125221.2389
2009-12-08 13:30:00,6.12,6.14,6.12,6.14,141592.9203539823,1.4169,1.4215,1.4169,1.4215,141592.9204
2009-12-08 14:00:00,6.14,6.18,6.14,6.18,187610.6194690265,1.4215,1.4308,1.4215,1.4308,187610.6195
2009-12-08 14:30:00,6.17,6.18,6.15,6.16,182300.8849557522,1.4285,1.4308,1.4239,1.4262,182300.885
2009-12-08 15:00:00,6.16,6.18,6.16,6.18,237610.6194690265,1.4262,1.4308,1.4262,1.4308,237610.6195
2009-12-08 15:30:00,6.17,6.18,6.16,6.18,534955.7522123894,1.4285,1.4308,1.4262,1.4308,534955.7522
2009-12-09 09:30:00,6.16,6.22,6.06,6.08,167699.1150442478,1.4262,1.4401,1.403,1.4076,167699.115
2009-12-09 10:00:00,6.08,6.1,6.05,6.07,297345.13274336286,1.4076,1.4123,1.4007,1.4053,297345.1327
2009-12-09 10:30:00,6.07,6.09,6.01,6.08,383628.3185840708,1.4053,1.41,1.3914,1.4076,383628.3186
2009-12-09 11:00:00,6.08,6.11,6.08,6.1,415044.2477876106,1.4076,1.4146,1.4076,1.4123,415044.2478
2009-12-09 11:30:00,6.1,6.11,6.1,6.11,216371.6814159292,1.4123,1.4146,1.4123,1.4146,216371.6814
2009-12-09 12:00:00,6.11,6.11,6.1,6.1,275221.2389380531,1.4146,1.4146,1.4123,1.4123,275221.2389
2009-12-09 12:30:00,6.1,6.11,6.08,6.08,295575.22123893804,1.4123,1.4146,1.4076,1.4076,295575.2212
2009-12-09 13:00:00,6.08,6.08,6.03,6.03,180973.45132743364,1.4076,1.4076,1.3961,1.3961,180973.4513
2009-12-09 13:30:00,6.03,6.03,5.99,5.99,243805.30973451328,1.3961,1.3961,1.3868,1.3868,243805.3097
2009-12-09 14:00:00,5.99,6.02,5.99,5.99,226106.1946902655,1.3868,1.3938,1.3868,1.3868,226106.1947
2009-12-09 14:30:00,5.99,6.01,5.98,6.01,361946.90265486727,1.3868,1.3914,1.3845,1.3914,361946.9027
2009-12-09 15:00:00,6.01,6.04,6.0,6.03,435398.2300884956,1.3914,1.3984,1.3891,1.3961,435398.2301
2009-12-09 15:30:00,6.03,6.05,6.0,6.02,761061.9469026548,1.3961,1.4007,1.3891,1.3938,761061.9469
2009-12-10 09:30:00,6.03,6.11,6.03,6.07,140265.4867256637,1.3961,1.4146,1.3961,1.4053,140265.4867
2009-12-10 10:00:00,6.07,6.11,6.05,6.11,232300.8849557522,1.4053,1.4146,1.4007,1.4146,232300.885
2009-12-10 10:30:00,6.11,6.13,6.1,6.12,227433.6283185841,1.4146,1.4192,1.4123,1.4169,227433.6283
2009-12-10 11:00:00,6.12,6.13,6.1,6.11,277433.62831858406,1.4169,1.4192,1.4123,1.4146,277433.6283
2009-12-10 11:30:00,6.11,6.13,6.1,6.11,225663.7168141593,1.4146,1.4192,1.4123,1.4146,225663.7168
2009-12-10 12:00:00,6.11,6.13,6.1,6.11,89823.00884955752,1.4146,1.4192,1.4123,1.4146,89823.0088
2009-12-10 12:30:00,6.11,6.12,6.1,6.1,108849.5575221239,1.4146,1.4169,1.4123,1.4123,108849.5575
2009-12-10 13:00:00,6.11,6.11,6.07,6.07,208407.0796460177,1.4146,1.4146,1.4053,1.4053,208407.0796
2009-12-10 13:30:00,6.07,6.08,6.05,6.05,180973.45132743364,1.4053,1.4076,1.4007,1.4007,180973.4513
2009-12-10 14:00:00,6.05,6.05,6.01,6.01,231858.407079646,1.4007,1.4007,1.3914,1.3914,231858.4071
2009-12-10 14:30:00,6.01,6.03,6.01,6.01,166371.6814159292,1.3914,1.3961,1.3914,1.3914,166371.6814
2009-12-10 15:00:00,6.02,6.02,5.97,5.97,170353.98230088496,1.3938,1.3938,1.3822,1.3822,170353.9823
2009-12-10 15:30:00,5.97,6.01,5.97,6.0,573893.8053097345,1.3822,1.3914,1.3822,1.3891,573893.8053
2009-12-11 09:30:00,6.06,6.14,6.05,6.14,313716.81415929203,1.403,1.4215,1.4007,1.4215,313716.8142
2009-12-11 10:00:00,6.14,6.14,6.09,6.1,273893.80530973454,1.4215,1.4215,1.41,1.4123,273893.8053
2009-12-11 10:30:00,6.1,6.12,6.1,6.12,166371.6814159292,1.4123,1.4169,1.4123,1.4169,166371.6814
2009-12-11 11:00:00,6.12,6.13,6.11,6.12,163716.81415929203,1.4169,1.4192,1.4146,1.4169,163716.8142
2009-12-11 11:30:00,6.12,6.13,6.12,6.12,206637.16814159293,1.4169,1.4192,1.4169,1.4169,206637.1681
2009-12-11 12:00:00,6.12,6.12,6.12,6.12,154424.77876106196,1.4169,1.4169,1.4169,1.4169,154424.7788
2009-12-11 12:30:00,6.12,6.12,6.12,6.12,340265.4867256637,1.4169,1.4169,1.4169,1.4169,340265.4867
2009-12-11 13:00:00,6.12,6.15,6.12,6.15,435398.2300884956,1.4169,1.4239,1.4169,1.4239,435398.2301
2009-12-11 13:30:00,6.15,6.15,6.13,6.15,203982.30088495577,1.4239,1.4239,1.4192,1.4239,203982.3009
2009-12-11 14:00:00,6.15,6.18,6.14,6.17,294690.26548672566,1.4239,1.4308,1.4215,1.4285,294690.2655
2009-12-11 14:30:00,6.17,6.18,6.15,6.17,211061.9469026549,1.4285,1.4308,1.4239,1.4285,211061.9469
2009-12-11 15:00:00,6.17,6.22,6.17,6.22,519911.50442477874,1.4285,1.4401,1.4285,1.4401,519911.5044
2009-12-11 15:30:00,6.22,6.22,6.18,6.2,552654.8672566372,1.4401,1.4401,1.4308,1.4354,552654.8673
2009-12-14 09:30:00,6.22,6.26,6.19,6.22,324336.2831858407,1.4401,1.4493,1.4331,1.4401,324336.2832
2009-12-14 10:00:00,6.21,6.23,6.18,6.22,482300.8849557522,1.4377,1.4424,1.4308,1.4401,482300.885
2009-12-14 10:30:00,6.22,6.25,6.22,6.24,248230.08849557524,1.4401,1.447,1.4401,1.4447,248230.0885
2009-12-14 11:00:00,6.24,6.24,6.21,6.23,180973.45132743364,1.4447,1.4447,1.4377,1.4424,180973.4513
2009-12-14 11:30:00,6.23,6.25,6.22,6.22,296902.65486725664,1.4424,1.447,1.4401,1.4401,296902.6549
2009-12-14 12:00:00,6.22,6.24,6.22,6.24,159734.5132743363,1.4401,1.4447,1.4401,1.4447,159734.5133
2009-12-14 12:30:00,6.24,6.25,6.23,6.23,208849.5575221239,1.4447,1.447,1.4424,1.4424,208849.5575
2009-12-14 13:00:00,6.23,6.27,6.23,6.26,281415.92920353985,1.4424,1.4516,1.4424,1.4493,281415.9292
2009-12-14 13:30:00,6.26,6.3,6.26,6.28,251327.4336283186,1.4493,1.4586,1.4493,1.4539,251327.4336
2009-12-14 14:00:00,6.28,6.31,6.27,6.29,162389.38053097346,1.4539,1.4609,1.4516,1.4563,162389.3805
2009-12-14 14:30:00,6.29,6.34,6.29,6.34,326548.6725663717,1.4563,1.4678,1.4563,1.4678,326548.6726
2009-12-14 15:00:00,6.34,6.34,6.31,6.33,334955.7522123894,1.4678,1.4678,1.4609,1.4655,334955.7522
2009-12-14 15:30:00,6.33,6.45,6.33,6.42,1038495.575221239,1.4655,1.4933,1.4655,1.4864,1038495.5752
2009-12-15 09:30:00,6.43,6.43,6.32,6.33,367256.6371681416,1.4887,1.4887,1.4632,1.4655,367256.6372
2009-12-15 10:00:00,6.34,6.41,6.33,6.39,211946.90265486727,1.4678,1.484,1.4655,1.4794,211946.9027
2009-12-15 10:30:00,6.39,6.41,6.38,6.39,385840.70796460175,1.4794,1.484,1.4771,1.4794,385840.708
2009-12-15 11:00:00,6.39,6.39,6.33,6.33,254424.778761062,1.4794,1.4794,1.4655,1.4655,254424.7788
2009-12-15 11:30:00,6.33,6.36,6.32,6.33,124778.7610619469,1.4655,1.4725,1.4632,1.4655,124778.7611
2009-12-15 12:00:00,6.33,6.39,6.33,6.39,195132.74336283185,1.4655,1.4794,1.4655,1.4794,195132.7434
2009-12-15 12:30:00,6.39,6.4,6.38,6.39,130088.49557522124,1.4794,1.4817,1.4771,1.4794,130088.4956
2009-12-15 13:00:00,6.38,6.39,6.35,6.35,101327.43362831858,1.4771,1.4794,1.4702,1.4702,101327.4336
2009-12-15 13:30:00,6.35,6.36,6.33,6.36,105309.73451327434,1.4702,1.4725,1.4655,1.4725,105309.7345
2009-12-15 14:00:00,6.36,6.37,6.35,6.36,122566.37168141593,1.4725,1.4748,1.4702,1.4725,122566.3717
2009-12-15 14:30:00,6.35,6.37,6.35,6.36,113274.33628318584,1.4702,1.4748,1.4702,1.4725,113274.3363
2009-12-15 15:00:00,6.36,6.36,6.32,6.32,180530.97345132745,1.4725,1.4725,1.4632,1.4632,180530.9735
2009-12-15 15:30:00,6.32,6.34,6.3,6.34,543362.8318584071,1.4632,1.4678,1.4586,1.4678,543362.8319
2009-12-16 09:30:00,6.29,6.37,6.26,6.37,125221.2389380531,1.4563,1.4748,1.4493,1.4748,125221.2389
2009-12-16 10:00:00,6.37,6.37,6.27,6.28,216814.15929203545,1.4748,1.4748,1.4516,1.4539,216814.1593
2009-12-16 10:30:00,6.28,6.31,6.28,6.29,65486.72566371682,1.4539,1.4609,1.4539,1.4563,65486.7257
2009-12-16 11:00:00,6.29,6.31,6.29,6.3,78318.58407079647,1.4563,1.4609,1.4563,1.4586,78318.5841
2009-12-16 11:30:00,6.3,6.32,6.3,6.32,60176.99115044248,1.4586,1.4632,1.4586,1.4632,60176.9912
2009-12-16 12:00:00,6.32,6.34,6.32,6.33,153982.30088495577,1.4632,1.4678,1.4632,1.4655,153982.3009
2009-12-16 12:30:00,6.33,6.33,6.32,6.33,166814.15929203542,1.4655,1.4655,1.4632,1.4655,166814.1593
2009-12-16 13:00:00,6.33,6.33,6.32,6.32,192920.35398230088,1.4655,1.4655,1.4632,1.4632,192920.354
2009-12-16 13:30:00,6.32,6.32,6.31,6.32,66814.1592920354,1.4632,1.4632,1.4609,1.4632,66814.1593
2009-12-16 14:00:00,6.32,6.34,6.31,6.33,145132.74336283185,1.4632,1.4678,1.4609,1.4655,145132.7434
2009-12-16 14:30:00,6.34,6.34,6.31,6.32,144247.78761061947,1.4678,1.4678,1.4609,1.4632,144247.7876
2009-12-16 15:00:00,6.32,6.32,6.3,6.3,166814.15929203542,1.4632,1.4632,1.4586,1.4586,166814.1593
2009-12-16 15:30:00,6.3,6.31,6.3,6.31,394690.26548672566,1.4586,1.4609,1.4586,1.4609,394690.2655
2009-12-17 09:30:00,6.23,6.26,6.16,6.17,177433.6283185841,1.4424,1.4493,1.4262,1.4285,177433.6283
2009-12-17 10:00:00,6.17,6.22,6.15,6.19,176991.15044247787,1.4285,1.4401,1.4239,1.4331,176991.1504
2009-12-17 10:30:00,6.19,6.25,6.18,6.24,299115.0442477876,1.4331,1.447,1.4308,1.4447,299115.0442
2009-12-17 11:00:00,6.23,6.24,6.19,6.19,105752.21238938054,1.4424,1.4447,1.4331,1.4331,105752.2124
2009-12-17 11:30:00,6.19,6.22,6.19,6.2,154867.25663716815,1.4331,1.4401,1.4331,1.4354,154867.2566
2009-12-17 12:00:00,6.2,6.2,6.17,6.18,146017.69911504426,1.4354,1.4354,1.4285,1.4308,146017.6991
2009-12-17 12:30:00,6.18,6.18,6.13,6.15,151769.9115044248,1.4308,1.4308,1.4192,1.4239,151769.9115
2009-12-17 13:00:00,6.15,6.15,6.12,6.12,192477.8761061947,1.4239,1.4239,1.4169,1.4169,192477.8761
2009-12-17 13:30:00,6.12,6.13,6.12,6.12,184513.2743362832,1.4169,1.4192,1.4169,1.4169,184513.2743
2009-12-17 14:00:00,6.11,6.12,6.09,6.1,262831.85840707965,1.4146,1.4169,1.41,1.4123,262831.8584
2009-12-17 14:30:00,6.1,6.13,6.1,6.12,270353.98230088496,1.4123,1.4192,1.4123,1.4169,270353.9823
2009-12-17 15:00:00,6.12,6.13,6.09,6.1,355309.73451327434,1.4169,1.4192,1.41,1.4123,355309.7345
2009-12-17 15:30:00,6.1,6.12,6.09,6.11,408407.0796460177,1.4123,1.4169,1.41,1.4146,408407.0796
2009-12-18 09:30:00,6.13,6.15,6.04,6.05,195575.22123893804,1.4192,1.4239,1.3984,1.4007,195575.2212
2009-12-18 10:00:00,6.05,6.07,6.03,6.04,286283.185840708,1.4007,1.4053,1.3961,1.3984,286283.1858
2009-12-18 10:30:00,6.04,6.06,6.03,6.06,226548.67256637168,1.3984,1.403,1.3961,1.403,226548.6726
2009-12-18 11:00:00,6.06,6.06,6.02,6.04,132300.8849557522,1.403,1.403,1.3938,1.3984,132300.885
2009-12-18 11:30:00,6.04,6.05,6.03,6.04,129646.01769911504,1.3984,1.4007,1.3961,1.3984,129646.0177
2009-12-18 12:00:00,6.03,6.08,6.03,6.07,82300.88495575222,1.3961,1.4076,1.3961,1.4053,82300.885
2009-12-18 12:30:00,6.07,6.1,6.07,6.09,146460.17699115045,1.4053,1.4123,1.4053,1.41,146460.177
2009-12-18 13:00:00,6.09,6.1,6.08,6.1,153539.82300884955,1.41,1.4123,1.4076,1.4123,153539.823
2009-12-18 13:30:00,6.1,6.1,6.09,6.1,366814.1592920354,1.4123,1.4123,1.41,1.4123,366814.1593
2009-12-18 14:00:00,6.1,6.12,6.1,6.11,91592.9203539823,1.4123,1.4169,1.4123,1.4146,91592.9204
2009-12-18 14:30:00,6.11,6.12,6.1,6.1,93362.83185840708,1.4146,1.4169,1.4123,1.4123,93362.8319
2009-12-18 15:00:00,6.1,6.11,6.1,6.11,131415.92920353982,1.4123,1.4146,1.4123,1.4146,131415.9292
2009-12-18 15:30:00,6.1,6.14,6.1,6.14,340265.4867256637,1.4123,1.4215,1.4123,1.4215,340265.4867
2009-12-21 09:30:00,6.15,6.2,6.15,6.18,103982.30088495577,1.4239,1.4354,1.4239,1.4308,103982.3009
2009-12-21 10:00:00,6.19,6.22,6.18,6.21,215929.203539823,1.4331,1.4401,1.4308,1.4377,215929.2035
2009-12-21 10:30:00,6.2,6.22,6.18,6.2,102654.86725663715,1.4354,1.4401,1.4308,1.4354,102654.8673
2009-12-21 11:00:00,6.19,6.2,6.19,6.19,80530.97345132743,1.4331,1.4354,1.4331,1.4331,80530.9735
2009-12-21 11:30:00,6.19,6.2,6.19,6.19,169026.54867256636,1.4331,1.4354,1.4331,1.4331,169026.5487
2009-12-21 12:00:00,6.19,6.19,6.17,6.18,93805.30973451328,1.4331,1.4331,1.4285,1.4308,93805.3097
2009-12-21 12:30:00,6.18,6.19,6.18,6.19,103539.82300884956,1.4308,1.4331,1.4308,1.4331,103539.823
2009-12-21 13:00:00,6.19,6.19,6.17,6.18,58849.5575221239,1.4331,1.4331,1.4285,1.4308,58849.5575
2009-12-21 13:30:00,6.18,6.19,6.18,6.18,66814.1592920354,1.4308,1.4331,1.4308,1.4308,66814.1593
2009-12-21 14:00:00,6.18,6.19,6.17,6.17,64601.76991150442,1.4308,1.4331,1.4285,1.4285,64601.7699
2009-12-21 14:30:00,6.17,6.18,6.17,6.17,135398.2300884956,1.4285,1.4308,1.4285,1.4285,135398.2301
2009-12-21 15:00:00,6.17,6.18,6.15,6.15,262831.85840707965,1.4285,1.4308,1.4239,1.4239,262831.8584
2009-12-21 15:30:00,6.16,6.18,6.15,6.18,585398.2300884955,1.4262,1.4308,1.4239,1.4308,585398.2301
2009-12-22 09:30:00,6.18,6.23,6.18,6.19,101769.91150442476,1.4308,1.4424,1.4308,1.4331,101769.9115
2009-12-22 10:00:00,6.2,6.23,6.19,6.21,121238.93805309734,1.4354,1.4424,1.4331,1.4377,121238.9381
2009-12-22 10:30:00,6.19,6.21,6.17,6.18,86725.66371681416,1.4331,1.4377,1.4285,1.4308,86725.6637
2009-12-22 11:00:00,6.18,6.21,6.17,6.21,217699.1150442478,1.4308,1.4377,1.4285,1.4377,217699.115
2009-12-22 11:30:00,6.21,6.21,6.15,6.17,128318.58407079648,1.4377,1.4377,1.4239,1.4285,128318.5841
2009-12-22 12:00:00,6.17,6.18,6.15,6.17,89823.00884955752,1.4285,1.4308,1.4239,1.4285,89823.0088
2009-12-22 12:30:00,6.17,6.19,6.16,6.19,117699.1150442478,1.4285,1.4331,1.4262,1.4331,117699.115
2009-12-22 13:00:00,6.19,6.19,6.16,6.17,146460.17699115045,1.4331,1.4331,1.4262,1.4285,146460.177
2009-12-22 13:30:00,6.17,6.17,6.16,6.16,58849.5575221239,1.4285,1.4285,1.4262,1.4262,58849.5575
2009-12-22 14:00:00,6.16,6.22,6.16,6.21,262389.38053097343,1.4262,1.4401,1.4262,1.4377,262389.3805
2009-12-22 14:30:00,6.21,6.22,6.2,6.21,260619.46902654867,1.4377,1.4401,1.4354,1.4377,260619.469
2009-12-22 15:00:00,6.22,6.23,6.2,6.21,346902.65486725664,1.4401,1.4424,1.4354,1.4377,346902.6549
2009-12-22 15:30:00,6.2,6.21,6.19,6.21,514601.7699115044,1.4354,1.4377,1.4331,1.4377,514601.7699
2009-12-23 09:30:00,6.22,6.23,6.18,6.18,101769.91150442476,1.4401,1.4424,1.4308,1.4308,101769.9115
2009-12-23 10:00:00,6.18,6.18,6.15,6.17,80530.97345132743,1.4308,1.4308,1.4239,1.4285,80530.9735
2009-12-23 10:30:00,6.18,6.2,6.17,6.19,52654.86725663717,1.4308,1.4354,1.4285,1.4331,52654.8673
2009-12-23 11:00:00,6.19,6.2,6.18,6.2,95575.22123893806,1.4331,1.4354,1.4308,1.4354,95575.2212
2009-12-23 11:30:00,6.19,6.21,6.19,6.19,116814.1592920354,1.4331,1.4377,1.4331,1.4331,116814.1593
2009-12-23 12:00:00,6.2,6.2,6.19,6.2,125663.7168141593,1.4354,1.4354,1.4331,1.4354,125663.7168
2009-12-23 12:30:00,6.2,6.21,6.19,6.2,113716.81415929204,1.4354,1.4377,1.4331,1.4354,113716.8142
2009-12-23 13:00:00,6.2,6.21,6.19,6.2,77433.62831858407,1.4354,1.4377,1.4331,1.4354,77433.6283
2009-12-23 13:30:00,6.21,6.24,6.21,6.24,50884.95575221239,1.4377,1.4447,1.4377,1.4447,50884.9558
2009-12-23 14:00:00,6.24,6.26,6.24,6.24,100000.0,1.4447,1.4493,1.4447,1.4447,100000.0
2009-12-23 14:30:00,6.23,6.24,6.22,6.23,33185.840707964606,1.4424,1.4447,1.4401,1.4424,33185.8407
2009-12-23 15:00:00,6.23,6.23,6.21,6.21,56637.16814159292,1.4424,1.4424,1.4377,1.4377,56637.1681
2009-12-23 15:30:00,6.21,6.22,6.19,6.21,141592.9203539823,1.4377,1.4401,1.4331,1.4377,141592.9204
2009-12-24 09:30:00,6.26,6.26,6.2,6.22,65929.20353982301,1.4493,1.4493,1.4354,1.4401,65929.2035
2009-12-24 10:00:00,6.23,6.23,6.2,6.2,69026.54867256638,1.4424,1.4424,1.4354,1.4354,69026.5487
2009-12-24 10:30:00,6.21,6.21,6.18,6.19,132743.36283185842,1.4377,1.4377,1.4308,1.4331,132743.3628
2009-12-24 11:00:00,6.18,6.19,6.17,6.18,64601.76991150442,1.4308,1.4331,1.4285,1.4308,64601.7699
2009-12-24 11:30:00,6.18,6.19,6.18,6.18,41150.44247787611,1.4308,1.4331,1.4308,1.4308,41150.4425
2009-12-24 12:00:00,6.18,6.19,6.16,6.16,84513.27433628318,1.4308,1.4331,1.4262,1.4262,84513.2743
2009-12-24 12:30:00,6.16,6.18,6.15,6.17,119469.02654867255,1.4262,1.4308,1.4239,1.4285,119469.0265
2009-12-28 09:30:00,6.21,6.26,6.15,6.26,173451.32743362832,1.4377,1.4493,1.4239,1.4493,173451.3274
2009-12-28 10:00:00,6.26,6.31,6.24,6.31,184070.796460177,1.4493,1.4609,1.4447,1.4609,184070.7965
2009-12-28 10:30:00,6.31,6.31,6.28,6.28,115486.72566371682,1.4609,1.4609,1.4539,1.4539,115486.7257
2009-12-28 11:00:00,6.28,6.29,6.26,6.29,104424.77876106196,1.4539,1.4563,1.4493,1.4563,104424.7788
2009-12-28 11:30:00,6.29,6.34,6.29,6.31,162831.85840707965,1.4563,1.4678,1.4563,1.4609,162831.8584
2009-12-28 12:00:00,6.31,6.32,6.3,6.31,97787.61061946902,1.4609,1.4632,1.4586,1.4609,97787.6106
2009-12-28 12:30:00,6.31,6.31,6.29,6.3,90265.48672566372,1.4609,1.4609,1.4563,1.4586,90265.4867
2009-12-28 13:00:00,6.3,6.31,6.29,6.31,118141.592920354,1.4586,1.4609,1.4563,1.4609,118141.5929
2009-12-28 13:30:00,6.3,6.32,6.29,6.31,80088.49557522124,1.4586,1.4632,1.4563,1.4609,80088.4956
2009-12-28 14:00:00,6.31,6.31,6.28,6.29,91592.9203539823,1.4609,1.4609,1.4539,1.4563,91592.9204
2009-12-28 14:30:00,6.28,6.3,6.28,6.3,96017.69911504423,1.4539,1.4586,1.4539,1.4586,96017.6991
2009-12-28 15:00:00,6.3,6.3,6.26,6.27,122566.37168141593,1.4586,1.4586,1.4493,1.4516,122566.3717
2009-12-28 15:30:00,6.27,6.31,6.27,6.3,247787.61061946905,1.4516,1.4609,1.4516,1.4586,247787.6106
2009-12-29 09:30:00,6.29,6.3,6.25,6.26,134070.796460177,1.4563,1.4586,1.447,1.4493,134070.7965
2009-12-29 10:00:00,6.25,6.27,6.23,6.24,140265.4867256637,1.447,1.4516,1.4424,1.4447,140265.4867
2009-12-29 10:30:00,6.24,6.24,6.2,6.22,154424.77876106196,1.4447,1.4447,1.4354,1.4401,154424.7788
2009-12-29 11:00:00,6.22,6.22,6.21,6.21,73008.84955752213,1.4401,1.4401,1.4377,1.4377,73008.8496
2009-12-29 11:30:00,6.21,6.22,6.19,6.21,122566.37168141593,1.4377,1.4401,1.4331,1.4377,122566.3717
2009-12-29 12:00:00,6.2,6.24,6.2,6.23,46017.69911504425,1.4354,1.4447,1.4354,1.4424,46017.6991
2009-12-29 12:30:00,6.23,6.25,6.23,6.24,140265.4867256637,1.4424,1.447,1.4424,1.4447,140265.4867
2009-12-29 13:00:00,6.24,6.26,6.24,6.25,138495.57522123895,1.4447,1.4493,1.4447,1.447,138495.5752
2009-12-29 13:30:00,6.25,6.26,6.24,6.26,34955.75221238938,1.447,1.4493,1.4447,1.4493,34955.7522
2009-12-29 14:00:00,6.26,6.26,6.24,6.25,46017.69911504425,1.4493,1.4493,1.4447,1.447,46017.6991
2009-12-29 14:30:00,6.25,6.26,6.24,6.24,64159.29203539823,1.447,1.4493,1.4447,1.4447,64159.292
2009-12-29 15:00:00,6.24,6.28,6.24,6.27,166371.6814159292,1.4447,1.4539,1.4447,1.4516,166371.6814
2009-12-29 15:30:00,6.27,6.29,6.27,6.27,331415.92920353985,1.4516,1.4563,1.4516,1.4516,331415.9292
2009-12-30 09:30:00,6.26,6.29,6.22,6.23,42035.398230088496,1.4493,1.4563,1.4401,1.4424,42035.3982
2009-12-30 10:00:00,6.23,6.25,6.22,6.22,185398.2300884956,1.4424,1.447,1.4401,1.4401,185398.2301
2009-12-30 10:30:00,6.22,6.23,6.2,6.22,104424.77876106196,1.4401,1.4424,1.4354,1.4401,104424.7788
2009-12-30 11:00:00,6.22,6.23,6.21,6.22,32300.88495575221,1.4401,1.4424,1.4377,1.4401,32300.885
2009-12-30 11:30:00,6.22,6.24,6.21,6.24,157964.6017699115,1.4401,1.4447,1.4377,1.4447,157964.6018
2009-12-30 12:00:00,6.24,6.24,6.2,6.21,53539.82300884956,1.4447,1.4447,1.4354,1.4377,53539.823
2009-12-30 12:30:00,6.2,6.21,6.2,6.2,40707.96460176991,1.4354,1.4377,1.4354,1.4354,40707.9646
2009-12-30 13:00:00,6.2,6.21,6.19,6.19,47345.13274336283,1.4354,1.4377,1.4331,1.4331,47345.1327
2009-12-30 13:30:00,6.19,6.2,6.18,6.19,41150.44247787611,1.4331,1.4354,1.4308,1.4331,41150.4425
2009-12-30 14:00:00,6.19,6.19,6.17,6.17,62389.38053097345,1.4331,1.4331,1.4285,1.4285,62389.3805
2009-12-30 14:30:00,6.18,6.19,6.18,6.18,52654.86725663717,1.4308,1.4331,1.4308,1.4308,52654.8673
2009-12-30 15:00:00,6.18,6.18,6.17,6.18,82300.88495575222,1.4308,1.4308,1.4285,1.4308,82300.885
2009-12-30 15:30:00,6.18,6.19,6.17,6.18,206637.16814159293,1.4308,1.4331,1.4285,1.4308,206637.1681
2009-12-31 09:30:00,6.17,6.19,6.15,6.19,122566.37168141593,1.4285,1.4331,1.4239,1.4331,122566.3717
2009-12-31 10:00:00,6.19,6.19,6.17,6.18,101769.91150442476,1.4331,1.4331,1.4285,1.4308,101769.9115
2009-12-31 10:30:00,6.19,6.22,6.19,6.22,211946.90265486727,1.4331,1.4401,1.4331,1.4401,211946.9027
2009-12-31 11:00:00,6.22,6.23,6.21,6.23,56637.16814159292,1.4401,1.4424,1.4377,1.4424,56637.1681
2009-12-31 11:30:00,6.23,6.24,6.22,6.23,100884.9557522124,1.4424,1.4447,1.4401,1.4424,100884.9558
2009-12-31 12:00:00,6.23,6.23,6.19,6.19,73008.84955752213,1.4424,1.4424,1.4331,1.4331,73008.8496
2009-12-31 12:30:00,6.19,6.22,6.19,6.22,76991.15044247788,1.4331,1.4401,1.4331,1.4401,76991.1504
2009-12-31 13:00:00,6.21,6.23,6.2,6.22,74336.28318584072,1.4377,1.4424,1.4354,1.4401,74336.2832
2009-12-31 13:30:00,6.22,6.24,6.2,6.23,132300.8849557522,1.4401,1.4447,1.4354,1.4424,132300.885
2009-12-31 14:00:00,6.23,6.26,6.22,6.22,133185.8407079646,1.4424,1.4493,1.4401,1.4401,133185.8407
2009-12-31 14:30:00,6.22,6.22,6.21,6.21,108849.5575221239,1.4401,1.4401,1.4377,1.4377,108849.5575
2009-12-31 15:00:00,6.21,6.21,6.19,6.19,152212.38938053098,1.4377,1.4377,1.4331,1.4331,152212.3894
2009-12-31 15:30:00,6.19,6.2,6.13,6.14,358407.0796460177,1.4331,1.4354,1.4192,1.4215,358407.0796
2010-01-04 09:30:00,6.17,6.33,6.17,6.32,283185.8407079646,1.4285,1.4655,1.4285,1.4632,283185.8407
2010-01-04 10:00:00,6.33,6.36,6.31,6.35,175663.7168141593,1.4655,1.4725,1.4609,1.4702,175663.7168
2010-01-04 10:30:00,6.36,6.38,6.35,6.37,203982.30088495577,1.4725,1.4771,1.4702,1.4748,203982.3009
2010-01-04 11:00:00,6.37,6.4,6.36,6.4,349557.52212389384,1.4748,1.4817,1.4725,1.4817,349557.5221
2010-01-04 11:30:00,6.4,6.4,6.33,6.34,143362.8318584071,1.4817,1.4817,1.4655,1.4678,143362.8319
2010-01-04 12:00:00,6.34,6.34,6.31,6.31,469911.50442477874,1.4678,1.4678,1.4609,1.4609,469911.5044
2010-01-04 12:30:00,6.31,6.33,6.31,6.31,138938.05309734514,1.4609,1.4655,1.4609,1.4609,138938.0531
2010-01-04 13:00:00,6.31,6.33,6.29,6.33,138053.09734513276,1.4609,1.4655,1.4563,1.4655,138053.0973
2010-01-04 13:30:00,6.33,6.33,6.28,6.28,107964.6017699115,1.4655,1.4655,1.4539,1.4539,107964.6018
2010-01-04 14:00:00,6.28,6.29,6.26,6.26,160619.46902654867,1.4539,1.4563,1.4493,1.4493,160619.469
2010-01-04 14:30:00,6.26,6.26,6.25,6.25,188938.0530973452,1.4493,1.4493,1.447,1.447,188938.0531
2010-01-04 15:00:00,6.25,6.26,6.24,6.25,173008.84955752213,1.447,1.4493,1.4447,1.447,173008.8496
2010-01-04 15:30:00,6.25,6.27,6.24,6.27,555309.7345132744,1.447,1.4516,1.4447,1.4516,555309.7345
2010-01-05 09:30:00,6.22,6.36,6.22,6.35,180530.97345132745,1.4401,1.4725,1.4401,1.4702,180530.9735
2010-01-05 10:00:00,6.35,6.4,6.33,6.4,150884.95575221238,1.4702,1.4817,1.4655,1.4817,150884.9558
2010-01-05 10:30:00,6.4,6.4,6.38,6.38,107964.6017699115,1.4817,1.4817,1.4771,1.4771,107964.6018
2010-01-05 11:00:00,6.38,6.38,6.31,6.33,174336.2831858407,1.4771,1.4771,1.4609,1.4655,174336.2832
2010-01-05 11:30:00,6.33,6.34,6.29,6.32,101769.91150442476,1.4655,1.4678,1.4563,1.4632,101769.9115
2010-01-05 12:00:00,6.32,6.33,6.31,6.31,55309.734513274336,1.4632,1.4655,1.4609,1.4609,55309.7345
2010-01-05 12:30:00,6.31,6.32,6.3,6.31,61061.94690265487,1.4609,1.4632,1.4586,1.4609,61061.9469
2010-01-05 13:00:00,6.31,6.31,6.3,6.31,129646.01769911504,1.4609,1.4609,1.4586,1.4609,129646.0177
2010-01-05 13:30:00,6.31,6.32,6.3,6.3,117256.6371681416,1.4609,1.4632,1.4586,1.4586,117256.6372
2010-01-05 14:00:00,6.3,6.31,6.3,6.3,121681.41592920356,1.4586,1.4609,1.4586,1.4586,121681.4159
2010-01-05 14:30:00,6.3,6.31,6.29,6.3,147787.61061946902,1.4586,1.4609,1.4563,1.4586,147787.6106
2010-01-05 15:00:00,6.3,6.31,6.29,6.29,161504.42477876105,1.4586,1.4609,1.4563,1.4563,161504.4248
2010-01-05 15:30:00,6.3,6.3,6.28,6.29,294690.26548672566,1.4586,1.4586,1.4539,1.4563,294690.2655
2010-01-06 09:30:00,6.26,6.4,6.26,6.35,407522.1238938053,1.4493,1.4817,1.4493,1.4702,407522.1239
2010-01-06 10:00:00,6.35,6.45,6.35,6.42,303982.30088495574,1.4702,1.4933,1.4702,1.4864,303982.3009
2010-01-06 10:30:00,6.42,6.44,6.4,6.43,124778.7610619469,1.4864,1.491,1.4817,1.4887,124778.7611
2010-01-06 11:00:00,6.43,6.43,6.37,6.37,149557.5221238938,1.4887,1.4887,1.4748,1.4748,149557.5221
2010-01-06 11:30:00,6.37,6.38,6.34,6.35,164159.29203539825,1.4748,1.4771,1.4678,1.4702,164159.292
2010-01-06 12:00:00,6.34,6.35,6.33,6.34,118584.07079646018,1.4678,1.4702,1.4655,1.4678,118584.0708
2010-01-06 12:30:00,6.34,6.36,6.33,6.35,180088.49557522126,1.4678,1.4725,1.4655,1.4702,180088.4956
2010-01-06 13:00:00,6.35,6.36,6.34,6.36,376106.1946902655,1.4702,1.4725,1.4678,1.4725,376106.1947
2010-01-06 13:30:00,6.36,6.37,6.35,6.35,164601.76991150444,1.4725,1.4748,1.4702,1.4702,164601.7699
2010-01-06 14:00:00,6.36,6.41,6.36,6.4,328318.5840707965,1.4725,1.484,1.4725,1.4817,328318.5841
2010-01-06 14:30:00,6.4,6.42,6.39,6.42,556194.6902654867,1.4817,1.4864,1.4794,1.4864,556194.6903
2010-01-06 15:00:00,6.41,6.42,6.35,6.36,257964.6017699115,1.484,1.4864,1.4702,1.4725,257964.6018
2010-01-06 15:30:00,6.36,6.37,6.35,6.37,409292.0353982301,1.4725,1.4748,1.4702,1.4748,409292.0354
2010-01-07 09:30:00,6.43,6.55,6.41,6.47,1291592.9203539824,1.4887,1.5165,1.484,1.4979,1291592.9204
2010-01-07 10:00:00,6.47,6.5,6.46,6.47,412389.3805309735,1.4979,1.5049,1.4956,1.4979,412389.3805
2010-01-07 10:30:00,6.47,6.5,6.45,6.49,238053.0973451328,1.4979,1.5049,1.4933,1.5026,238053.0973
2010-01-07 11:00:00,6.49,6.52,6.48,6.52,165486.72566371682,1.5026,1.5095,1.5003,1.5095,165486.7257
2010-01-07 11:30:00,6.52,6.53,6.51,6.52,365929.203539823,1.5095,1.5118,1.5072,1.5095,365929.2035
2010-01-07 12:00:00,6.52,6.52,6.5,6.52,169911.50442477877,1.5095,1.5095,1.5049,1.5095,169911.5044
2010-01-07 12:30:00,6.52,6.52,6.5,6.5,72566.37168141593,1.5095,1.5095,1.5049,1.5049,72566.3717
2010-01-07 13:00:00,6.5,6.51,6.49,6.51,106194.69026548672,1.5049,1.5072,1.5026,1.5072,106194.6903
2010-01-07 13:30:00,6.5,6.53,6.5,6.52,287168.14159292035,1.5049,1.5118,1.5049,1.5095,287168.1416
2010-01-07 14:00:00,6.52,6.54,6.51,6.53,346017.69911504426,1.5095,1.5141,1.5072,1.5118,346017.6991
2010-01-07 14:30:00,6.54,6.54,6.53,6.53,578318.5840707965,1.5141,1.5141,1.5118,1.5118,578318.5841
2010-01-07 15:00:00,6.53,6.57,6.52,6.56,687610.6194690266,1.5118,1.5211,1.5095,1.5188,687610.6195
2010-01-07 15:30:00,6.56,6.61,6.55,6.58,886725.6637168141,1.5188,1.5304,1.5165,1.5234,886725.6637
2010-01-08 09:30:00,6.54,6.56,6.45,6.46,298230.08849557524,1.5141,1.5188,1.4933,1.4956,298230.0885
2010-01-08 10:00:00,6.48,6.52,6.45,6.5,235398.2300884956,1.5003,1.5095,1.4933,1.5049,235398.2301
2010-01-08 10:30:00,6.5,6.5,6.48,6.5,102212.38938053098,1.5049,1.5049,1.5003,1.5049,102212.3894
2010-01-08 11:00:00,6.5,6.5,6.46,6.47,142035.3982300885,1.5049,1.5049,1.4956,1.4979,142035.3982
2010-01-08 11:30:00,6.47,6.47,6.44,6.46,80973.45132743364,1.4979,1.4979,1.491,1.4956,80973.4513
2010-01-08 12:00:00,6.46,6.5,6.46,6.5,110176.99115044248,1.4956,1.5049,1.4956,1.5049,110176.9912
2010-01-08 12:30:00,6.5,6.51,6.49,6.5,73451.32743362832,1.5049,1.5072,1.5026,1.5049,73451.3274
2010-01-08 13:00:00,6.51,6.52,6.51,6.51,70796.46017699115,1.5072,1.5095,1.5072,1.5072,70796.4602
2010-01-08 13:30:00,6.52,6.52,6.5,6.5,93362.83185840708,1.5095,1.5095,1.5049,1.5049,93362.8319
2010-01-08 14:00:00,6.5,6.51,6.5,6.5,92035.3982300885,1.5049,1.5072,1.5049,1.5049,92035.3982
2010-01-08 14:30:00,6.5,6.53,6.5,6.53,202212.38938053092,1.5049,1.5118,1.5049,1.5118,202212.3894
2010-01-08 15:00:00,6.53,6.54,6.52,6.54,308407.0796460177,1.5118,1.5141,1.5095,1.5141,308407.0796
2010-01-08 15:30:00,6.54,6.57,6.54,6.56,526991.1504424779,1.5141,1.5211,1.5141,1.5188,526991.1504
2010-01-11 09:30:00,6.6,6.6,6.48,6.49,257079.64601769912,1.528,1.528,1.5003,1.5026,257079.646
2010-01-11 10:00:00,6.5,6.54,6.49,6.53,198230.0884955752,1.5049,1.5141,1.5026,1.5118,198230.0885
2010-01-11 10:30:00,6.54,6.54,6.51,6.54,46460.176991150445,1.5141,1.5141,1.5072,1.5141,46460.177
2010-01-11 11:00:00,6.53,6.54,6.51,6.54,92477.87610619469,1.5118,1.5141,1.5072,1.5141,92477.8761
2010-01-11 11:30:00,6.53,6.55,6.52,6.54,209734.5132743363,1.5118,1.5165,1.5095,1.5141,209734.5133
2010-01-11 12:00:00,6.54,6.55,6.53,6.55,106194.69026548672,1.5141,1.5165,1.5118,1.5165,106194.6903
2010-01-11 12:30:00,6.55,6.55,6.54,6.55,96902.65486725664,1.5165,1.5165,1.5141,1.5165,96902.6549
2010-01-11 13:00:00,6.55,6.55,6.54,6.54,65929.20353982301,1.5165,1.5165,1.5141,1.5141,65929.2035
2010-01-11 13:30:00,6.54,6.55,6.53,6.53,59734.513274336285,1.5141,1.5165,1.5118,1.5118,59734.5133
2010-01-11 14:00:00,6.53,6.54,6.53,6.54,78761.06194690266,1.5118,1.5141,1.5118,1.5141,78761.0619
2010-01-11 14:30:00,6.54,6.55,6.54,6.55,75663.7168141593,1.5141,1.5165,1.5141,1.5165,75663.7168
2010-01-11 15:00:00,6.55,6.57,6.54,6.57,325221.2389380531,1.5165,1.5211,1.5141,1.5211,325221.2389
2010-01-11 15:30:00,6.57,6.57,6.55,6.55,282743.3628318584,1.5211,1.5211,1.5165,1.5165,282743.3628
2010-01-12 09:30:00,6.51,6.52,6.46,6.5,262389.38053097343,1.5072,1.5095,1.4956,1.5049,262389.3805
2010-01-12 10:00:00,6.51,6.51,6.47,6.48,226106.1946902655,1.5072,1.5072,1.4979,1.5003,226106.1947
2010-01-12 10:30:00,6.48,6.49,6.43,6.44,438495.57522123895,1.5003,1.5026,1.4887,1.491,438495.5752
2010-01-12 11:00:00,6.43,6.43,6.39,6.4,317256.6371681416,1.4887,1.4887,1.4794,1.4817,317256.6372
2010-01-12 11:30:00,6.4,6.43,6.39,6.39,138495.57522123895,1.4817,1.4887,1.4794,1.4794,138495.5752
2010-01-12 12:00:00,6.39,6.39,6.37,6.37,269026.5486725664,1.4794,1.4794,1.4748,1.4748,269026.5487
2010-01-12 12:30:00,6.37,6.38,6.35,6.36,136283.18584070797,1.4748,1.4771,1.4702,1.4725,136283.1858
2010-01-12 13:00:00,6.36,6.37,6.35,6.36,183185.8407079646,1.4725,1.4748,1.4702,1.4725,183185.8407
2010-01-12 13:30:00,6.36,6.38,6.35,6.38,114159.29203539823,1.4725,1.4771,1.4702,1.4771,114159.292
2010-01-12 14:00:00,6.38,6.39,6.37,6.38,119911.50442477876,1.4771,1.4794,1.4748,1.4771,119911.5044
2010-01-12 14:30:00,6.38,6.4,6.38,6.4,135398.2300884956,1.4771,1.4817,1.4771,1.4817,135398.2301
2010-01-12 15:00:00,6.4,6.4,6.37,6.37,177876.10619469028,1.4817,1.4817,1.4748,1.4748,177876.1062
2010-01-12 15:30:00,6.37,6.39,6.36,6.39,609734.5132743364,1.4748,1.4794,1.4725,1.4794,609734.5133
2010-01-13 09:30:00,6.38,6.42,6.33,6.37,217699.1150442478,1.4771,1.4864,1.4655,1.4748,217699.115
2010-01-13 10:00:00,6.38,6.38,6.34,6.36,227433.6283185841,1.4771,1.4771,1.4678,1.4725,227433.6283
2010-01-13 10:30:00,6.35,6.38,6.35,6.36,96460.17699115044,1.4702,1.4771,1.4702,1.4725,96460.177
2010-01-13 11:00:00,6.36,6.4,6.36,6.37,80088.49557522124,1.4725,1.4817,1.4725,1.4748,80088.4956
2010-01-13 11:30:00,6.38,6.38,6.36,6.36,50000.0,1.4771,1.4771,1.4725,1.4725,50000.0
2010-01-13 12:00:00,6.37,6.39,6.36,6.37,172123.89380530975,1.4748,1.4794,1.4725,1.4748,172123.8938
2010-01-13 12:30:00,6.37,6.4,6.37,6.38,72123.89380530974,1.4748,1.4817,1.4748,1.4771,72123.8938
2010-01-13 13:00:00,6.37,6.39,6.37,6.38,51327.43362831858,1.4748,1.4794,1.4748,1.4771,51327.4336
2010-01-13 13:30:00,6.39,6.39,6.37,6.37,41592.9203539823,1.4794,1.4794,1.4748,1.4748,41592.9204
2010-01-13 14:00:00,6.37,6.4,6.36,6.38,103097.34513274336,1.4748,1.4817,1.4725,1.4771,103097.3451
2010-01-13 14:30:00,6.39,6.41,6.39,6.41,64159.29203539823,1.4794,1.484,1.4794,1.484,64159.292
2010-01-13 15:00:00,6.41,6.43,6.4,6.42,80088.49557522124,1.484,1.4887,1.4817,1.4864,80088.4956
2010-01-13 15:30:00,6.42,6.45,6.42,6.43,191592.9203539823,1.4864,1.4933,1.4864,1.4887,191592.9204
2010-01-14 09:30:00,6.37,6.47,6.34,6.43,157522.1238938053,1.4748,1.4979,1.4678,1.4887,157522.1239
2010-01-14 10:00:00,6.43,6.45,6.39,6.41,270353.98230088496,1.4887,1.4933,1.4794,1.484,270353.9823
2010-01-14 10:30:00,6.42,6.42,6.36,6.36,165486.72566371682,1.4864,1.4864,1.4725,1.4725,165486.7257
2010-01-14 11:00:00,6.36,6.37,6.33,6.36,228318.58407079647,1.4725,1.4748,1.4655,1.4725,228318.5841
2010-01-14 11:30:00,6.36,6.38,6.36,6.38,77433.62831858407,1.4725,1.4771,1.4725,1.4771,77433.6283
2010-01-14 12:00:00,6.38,6.38,6.37,6.37,99557.5221238938,1.4771,1.4771,1.4748,1.4748,99557.5221
2010-01-14 12:30:00,6.37,6.37,6.37,6.37,92920.35398230088,1.4748,1.4748,1.4748,1.4748,92920.354
2010-01-14 13:00:00,6.37,6.39,6.37,6.39,251327.4336283186,1.4748,1.4794,1.4748,1.4794,251327.4336
2010-01-14 13:30:00,6.39,6.41,6.38,6.4,165486.72566371682,1.4794,1.484,1.4771,1.4817,165486.7257
2010-01-14 14:00:00,6.4,6.43,6.39,6.43,127876.10619469026,1.4817,1.4887,1.4794,1.4887,127876.1062
2010-01-14 14:30:00,6.43,6.45,6.43,6.43,122566.37168141593,1.4887,1.4933,1.4887,1.4887,122566.3717
2010-01-14 15:00:00,6.43,6.47,6.43,6.46,319469.0265486726,1.4887,1.4979,1.4887,1.4956,319469.0265
2010-01-14 15:30:00,6.46,6.49,6.46,6.47,610619.4690265487,1.4956,1.5026,1.4956,1.4979,610619.469
2010-01-15 09:30:00,6.55,6.62,6.53,6.55,738053.0973451327,1.5165,1.5327,1.5118,1.5165,738053.0973
2010-01-15 10:00:00,6.55,6.58,6.54,6.56,415044.2477876106,1.5165,1.5234,1.5141,1.5188,415044.2478
2010-01-15 10:30:00,6.56,6.61,6.55,6.6,131415.92920353982,1.5188,1.5304,1.5165,1.528,131415.9292
2010-01-15 11:00:00,6.6,6.6,6.55,6.58,84070.79646017699,1.528,1.528,1.5165,1.5234,84070.7965
2010-01-15 11:30:00,6.58,6.59,6.56,6.57,96902.65486725664,1.5234,1.5257,1.5188,1.5211,96902.6549
2010-01-15 12:00:00,6.56,6.6,6.54,6.59,378761.06194690266,1.5188,1.528,1.5141,1.5257,378761.0619
2010-01-15 12:30:00,6.58,6.6,6.58,6.59,152212.38938053098,1.5234,1.528,1.5234,1.5257,152212.3894
2010-01-15 13:00:00,6.59,6.7,6.59,6.68,523893.80530973454,1.5257,1.5512,1.5257,1.5466,523893.8053
2010-01-15 13:30:00,6.68,6.69,6.65,6.68,350884.9557522124,1.5466,1.5489,1.5396,1.5466,350884.9558
2010-01-15 14:00:00,6.68,6.68,6.63,6.65,246902.65486725664,1.5466,1.5466,1.535,1.5396,246902.6549
2010-01-15 14:30:00,6.65,6.65,6.61,6.62,262389.38053097343,1.5396,1.5396,1.5304,1.5327,262389.3805
2010-01-15 15:00:00,6.62,6.63,6.61,6.62,301769.9115044248,1.5327,1.535,1.5304,1.5327,301769.9115
2010-01-15 15:30:00,6.62,6.66,6.61,6.65,863274.3362831859,1.5327,1.5419,1.5304,1.5396,863274.3363
2010-01-19 09:30:00,6.62,6.71,6.61,6.68,141150.44247787612,1.5327,1.5535,1.5304,1.5466,141150.4425
2010-01-19 10:00:00,6.68,6.69,6.67,6.67,241150.4424778761,1.5466,1.5489,1.5442,1.5442,241150.4425
2010-01-19 10:30:00,6.67,6.76,6.67,6.72,271681.4159292036,1.5442,1.5651,1.5442,1.5558,271681.4159
2010-01-19 11:00:00,6.72,6.73,6.69,6.69,226991.15044247787,1.5558,1.5581,1.5489,1.5489,226991.1504
2010-01-19 11:30:00,6.69,6.71,6.66,6.66,188053.0973451328,1.5489,1.5535,1.5419,1.5419,188053.0973
2010-01-19 12:00:00,6.66,6.69,6.66,6.68,134513.27433628318,1.5419,1.5489,1.5419,1.5466,134513.2743
2010-01-19 12:30:00,6.69,6.71,6.68,6.7,72123.89380530974,1.5489,1.5535,1.5466,1.5512,72123.8938
2010-01-19 13:00:00,6.7,6.71,6.69,6.7,79646.01769911505,1.5512,1.5535,1.5489,1.5512,79646.0177
2010-01-19 13:30:00,6.7,6.7,6.67,6.67,112831.85840707964,1.5512,1.5512,1.5442,1.5442,112831.8584
2010-01-19 14:00:00,6.67,6.7,6.67,6.69,100442.4778761062,1.5442,1.5512,1.5442,1.5489,100442.4779
2010-01-19 14:30:00,6.69,6.7,6.68,6.7,110619.46902654869,1.5489,1.5512,1.5466,1.5512,110619.469
2010-01-19 15:00:00,6.69,6.7,6.68,6.69,221238.9380530973,1.5489,1.5512,1.5466,1.5489,221238.9381
2010-01-19 15:30:00,6.69,6.7,6.68,6.69,292477.8761061947,1.5489,1.5512,1.5466,1.5489,292477.8761
2010-01-20 09:30:00,6.67,6.67,6.58,6.64,237610.6194690265,1.5442,1.5442,1.5234,1.5373,237610.6195
2010-01-20 10:00:00,6.64,6.65,6.61,6.63,429203.5398230089,1.5373,1.5396,1.5304,1.535,429203.5398
2010-01-20 10:30:00,6.61,6.62,6.6,6.62,85840.70796460177,1.5304,1.5327,1.528,1.5327,85840.708
2010-01-20 11:00:00,6.62,6.62,6.58,6.58,101769.91150442476,1.5327,1.5327,1.5234,1.5234,101769.9115
2010-01-20 11:30:00,6.59,6.59,6.57,6.59,101327.43362831858,1.5257,1.5257,1.5211,1.5257,101327.4336
2010-01-20 12:00:00,6.59,6.59,6.56,6.58,199557.5221238938,1.5257,1.5257,1.5188,1.5234,199557.5221
2010-01-20 12:30:00,6.59,6.59,6.56,6.57,85840.70796460177,1.5257,1.5257,1.5188,1.5211,85840.708
2010-01-20 13:00:00,6.57,6.59,6.57,6.59,153539.82300884955,1.5211,1.5257,1.5211,1.5257,153539.823
2010-01-20 13:30:00,6.59,6.62,6.58,6.61,67256.63716814159,1.5257,1.5327,1.5234,1.5304,67256.6372
2010-01-20 14:00:00,6.61,6.62,6.6,6.61,498230.0884955752,1.5304,1.5327,1.528,1.5304,498230.0885
2010-01-20 14:30:00,6.61,6.62,6.61,6.62,100884.9557522124,1.5304,1.5327,1.5304,1.5327,100884.9558
2010-01-20 15:00:00,6.62,6.62,6.61,6.61,133185.8407079646,1.5327,1.5327,1.5304,1.5304,133185.8407
2010-01-20 15:30:00,6.61,6.63,6.61,6.62,341150.4424778761,1.5304,1.535,1.5304,1.5327,341150.4425
2010-01-21 09:30:00,6.66,6.75,6.65,6.75,287168.14159292035,1.5419,1.5628,1.5396,1.5628,287168.1416
2010-01-21 10:00:00,6.73,6.83,6.73,6.79,887610.6194690266,1.5581,1.5813,1.5581,1.572,887610.6195
2010-01-21 10:30:00,6.79,6.81,6.72,6.76,318141.592920354,1.572,1.5767,1.5558,1.5651,318141.5929
2010-01-21 11:00:00,6.76,6.77,6.73,6.75,346902.65486725664,1.5651,1.5674,1.5581,1.5628,346902.6549
2010-01-21 11:30:00,6.75,6.77,6.71,6.74,500442.4778761062,1.5628,1.5674,1.5535,1.5604,500442.4779
2010-01-21 12:00:00,6.73,6.77,6.73,6.76,252212.38938053092,1.5581,1.5674,1.5581,1.5651,252212.3894
2010-01-21 12:30:00,6.76,6.79,6.75,6.79,349557.52212389384,1.5651,1.572,1.5628,1.572,349557.5221
2010-01-21 13:00:00,6.79,6.79,6.77,6.77,153539.82300884955,1.572,1.572,1.5674,1.5674,153539.823
2010-01-21 13:30:00,6.77,6.78,6.77,6.77,288495.57522123895,1.5674,1.5697,1.5674,1.5674,288495.5752
2010-01-21 14:00:00,6.77,6.79,6.74,6.78,196460.17699115045,1.5674,1.572,1.5604,1.5697,196460.177
2010-01-21 14:30:00,6.78,6.79,6.77,6.78,195575.22123893804,1.5697,1.572,1.5674,1.5697,195575.2212
2010-01-21 15:00:00,6.78,6.78,6.74,6.76,326991.1504424779,1.5697,1.5697,1.5604,1.5651,326991.1504
2010-01-21 15:30:00,6.76,6.82,6.75,6.78,1141150.442477876,1.5651,1.579,1.5628,1.5697,1141150.4425
2010-01-22 09:30:00,6.74,6.81,6.67,6.76,283185.8407079646,1.5604,1.5767,1.5442,1.5651,283185.8407
2010-01-22 10:00:00,6.75,6.75,6.63,6.66,853982.3008849558,1.5628,1.5628,1.535,1.5419,853982.3009
2010-01-22 10:30:00,6.65,6.72,6.64,6.71,551769.9115044248,1.5396,1.5558,1.5373,1.5535,551769.9115
2010-01-22 11:00:00,6.72,6.78,6.72,6.78,519026.5486725664,1.5558,1.5697,1.5558,1.5697,519026.5487
2010-01-22 11:30:00,6.77,6.78,6.75,6.76,101769.91150442476,1.5674,1.5697,1.5628,1.5651,101769.9115
2010-01-22 12:00:00,6.76,6.8,6.76,6.79,190707.96460177,1.5651,1.5743,1.5651,1.572,190707.9646
2010-01-22 12:30:00,6.79,6.8,6.78,6.8,100442.4778761062,1.572,1.5743,1.5697,1.5743,100442.4779
2010-01-22 13:00:00,6.8,6.81,6.8,6.8,165044.24778761063,1.5743,1.5767,1.5743,1.5743,165044.2478
2010-01-22 13:30:00,6.8,6.81,6.77,6.78,576991.1504424779,1.5743,1.5767,1.5674,1.5697,576991.1504
2010-01-22 14:00:00,6.78,6.8,6.77,6.78,280530.9734513274,1.5697,1.5743,1.5674,1.5697,280530.9735
2010-01-22 14:30:00,6.78,6.78,6.72,6.72,289823.00884955755,1.5697,1.5697,1.5558,1.5558,289823.0088
2010-01-22 15:00:00,6.72,6.75,6.68,6.7,596902.6548672566,1.5558,1.5628,1.5466,1.5512,596902.6549
2010-01-22 15:30:00,6.7,6.72,6.68,6.69,561504.4247787611,1.5512,1.5558,1.5466,1.5489,561504.4248
2010-01-25 09:30:00,6.78,6.78,6.62,6.7,291150.4424778761,1.5697,1.5697,1.5327,1.5512,291150.4425
2010-01-25 10:00:00,6.7,6.71,6.64,6.65,300442.4778761062,1.5512,1.5535,1.5373,1.5396,300442.4779
2010-01-25 10:30:00,6.64,6.64,6.51,6.51,534513.2743362832,1.5373,1.5373,1.5072,1.5072,534513.2743
2010-01-25 11:00:00,6.52,6.56,6.48,6.55,320353.98230088496,1.5095,1.5188,1.5003,1.5165,320353.9823
2010-01-25 11:30:00,6.55,6.57,6.54,6.55,159734.5132743363,1.5165,1.5211,1.5141,1.5165,159734.5133
2010-01-25 12:00:00,6.55,6.58,6.55,6.56,250000.0,1.5165,1.5234,1.5165,1.5188,250000.0
2010-01-25 12:30:00,6.56,6.57,6.55,6.57,164601.76991150444,1.5188,1.5211,1.5165,1.5211,164601.7699
2010-01-25 13:00:00,6.56,6.57,6.55,6.55,130973.45132743364,1.5188,1.5211,1.5165,1.5165,130973.4513
2010-01-25 13:30:00,6.55,6.56,6.54,6.54,143362.8318584071,1.5165,1.5188,1.5141,1.5141,143362.8319
2010-01-25 14:00:00,6.54,6.54,6.53,6.54,88938.05309734514,1.5141,1.5141,1.5118,1.5141,88938.0531
2010-01-25 14:30:00,6.54,6.57,6.54,6.57,123893.80530973453,1.5141,1.5211,1.5141,1.5211,123893.8053
2010-01-25 15:00:00,6.57,6.57,6.55,6.56,126106.19469026547,1.5211,1.5211,1.5165,1.5188,126106.1947
2010-01-25 15:30:00,6.56,6.57,6.55,6.55,301327.4336283186,1.5188,1.5211,1.5165,1.5165,301327.4336
2010-01-26 09:30:00,6.57,6.59,6.54,6.59,176548.67256637168,1.5211,1.5257,1.5141,1.5257,176548.6726
2010-01-26 10:00:00,6.66,6.66,6.57,6.57,218584.07079646012,1.5419,1.5419,1.5211,1.5211,218584.0708
2010-01-26 10:30:00,6.57,6.57,6.52,6.53,91150.4424778761,1.5211,1.5211,1.5095,1.5118,91150.4425
2010-01-26 11:00:00,6.53,6.55,6.52,6.52,93805.30973451328,1.5118,1.5165,1.5095,1.5095,93805.3097
2010-01-26 11:30:00,6.52,6.53,6.51,6.51,88938.05309734514,1.5095,1.5118,1.5072,1.5072,88938.0531
2010-01-26 12:00:00,6.52,6.53,6.5,6.51,854867.2566371681,1.5095,1.5118,1.5049,1.5072,854867.2566
2010-01-26 12:30:00,6.51,6.53,6.5,6.52,57079.64601769912,1.5072,1.5118,1.5049,1.5095,57079.646
2010-01-26 13:00:00,6.52,6.52,6.49,6.49,375221.2389380531,1.5095,1.5095,1.5026,1.5026,375221.2389
2010-01-26 13:30:00,6.49,6.5,6.46,6.47,252212.38938053092,1.5026,1.5049,1.4956,1.4979,252212.3894
2010-01-26 14:00:00,6.47,6.48,6.46,6.47,201327.4336283186,1.4979,1.5003,1.4956,1.4979,201327.4336
2010-01-26 14:30:00,6.46,6.47,6.41,6.41,332743.3628318584,1.4956,1.4979,1.484,1.484,332743.3628
2010-01-26 15:00:00,6.41,6.44,6.41,6.43,282743.3628318584,1.484,1.491,1.484,1.4887,282743.3628
2010-01-26 15:30:00,6.43,6.45,6.42,6.43,537168.1415929204,1.4887,1.4933,1.4864,1.4887,537168.1416
2010-01-27 09:30:00,6.4,6.45,6.3,6.35,573451.3274336284,1.4817,1.4933,1.4586,1.4702,573451.3274
2010-01-27 10:00:00,6.34,6.37,6.32,6.36,629203.5398230088,1.4678,1.4748,1.4632,1.4725,629203.5398
2010-01-27 10:30:00,6.36,6.38,6.34,6.38,171238.93805309734,1.4725,1.4771,1.4678,1.4771,171238.9381
2010-01-27 11:00:00,6.38,6.38,6.36,6.37,295575.22123893804,1.4771,1.4771,1.4725,1.4748,295575.2212
2010-01-27 11:30:00,6.37,6.39,6.36,6.38,185840.70796460172,1.4748,1.4794,1.4725,1.4771,185840.708
2010-01-27 12:00:00,6.38,6.41,6.34,6.34,223893.8053097345,1.4771,1.484,1.4678,1.4678,223893.8053
2010-01-27 12:30:00,6.34,6.36,6.34,6.35,244690.2654867257,1.4678,1.4725,1.4678,1.4702,244690.2655
2010-01-27 13:00:00,6.36,6.36,6.33,6.33,230088.49557522128,1.4725,1.4725,1.4655,1.4655,230088.4956
2010-01-27 13:30:00,6.33,6.34,6.31,6.31,189823.00884955752,1.4655,1.4678,1.4609,1.4609,189823.0088
2010-01-27 14:00:00,6.31,6.31,6.27,6.27,328761.06194690266,1.4609,1.4609,1.4516,1.4516,328761.0619
2010-01-27 14:30:00,6.28,6.32,6.28,6.3,319469.0265486726,1.4539,1.4632,1.4539,1.4586,319469.0265
2010-01-27 15:00:00,6.3,6.32,6.3,6.31,458849.5575221239,1.4586,1.4632,1.4586,1.4609,458849.5575
2010-01-27 15:30:00,6.31,6.36,6.3,6.35,921681.4159292036,1.4609,1.4725,1.4586,1.4702,921681.4159
2010-01-28 09:30:00,6.4,6.48,6.39,6.44,325663.7168141593,1.4817,1.5003,1.4794,1.491,325663.7168
2010-01-28 10:00:00,6.43,6.44,6.37,6.4,145575.22123893804,1.4887,1.491,1.4748,1.4817,145575.2212
2010-01-28 10:30:00,6.4,6.4,6.36,6.37,112389.38053097346,1.4817,1.4817,1.4725,1.4748,112389.3805
2010-01-28 11:00:00,6.37,6.37,6.31,6.32,183185.8407079646,1.4748,1.4748,1.4609,1.4632,183185.8407
2010-01-28 11:30:00,6.31,6.32,6.27,6.3,74778.7610619469,1.4609,1.4632,1.4516,1.4586,74778.7611
2010-01-28 12:00:00,6.3,6.31,6.29,6.29,61946.902654867255,1.4586,1.4609,1.4563,1.4563,61946.9027
2010-01-28 12:30:00,6.29,6.31,6.29,6.31,63274.33628318584,1.4563,1.4609,1.4563,1.4609,63274.3363
2010-01-28 13:00:00,6.31,6.32,6.3,6.31,66814.1592920354,1.4609,1.4632,1.4586,1.4609,66814.1593
2010-01-28 13:30:00,6.31,6.33,6.3,6.3,130530.97345132745,1.4609,1.4655,1.4586,1.4586,130530.9735
2010-01-28 14:00:00,6.3,6.3,6.27,6.27,159734.5132743363,1.4586,1.4586,1.4516,1.4516,159734.5133
2010-01-28 14:30:00,6.27,6.28,6.27,6.28,170796.46017699115,1.4516,1.4539,1.4516,1.4539,170796.4602
2010-01-28 15:00:00,6.28,6.3,6.28,6.28,187610.6194690265,1.4539,1.4586,1.4539,1.4539,187610.6195
2010-01-28 15:30:00,6.28,6.29,6.23,6.24,971681.4159292036,1.4539,1.4563,1.4424,1.4447,971681.4159
2010-01-29 09:30:00,6.24,6.34,6.24,6.33,282743.3628318584,1.4447,1.4678,1.4447,1.4655,282743.3628
2010-01-29 10:00:00,6.33,6.34,6.28,6.29,194247.78761061947,1.4655,1.4678,1.4539,1.4563,194247.7876
2010-01-29 10:30:00,6.29,6.29,6.24,6.25,183628.3185840708,1.4563,1.4563,1.4447,1.447,183628.3186
2010-01-29 11:00:00,6.25,6.26,6.2,6.2,361061.9469026549,1.447,1.4493,1.4354,1.4354,361061.9469
2010-01-29 11:30:00,6.21,6.22,6.18,6.18,142477.8761061947,1.4377,1.4401,1.4308,1.4308,142477.8761
2010-01-29 12:00:00,6.18,6.19,6.15,6.19,180973.45132743364,1.4308,1.4331,1.4239,1.4331,180973.4513
2010-01-29 12:30:00,6.18,6.19,6.17,6.19,113274.33628318584,1.4308,1.4331,1.4285,1.4331,113274.3363
2010-01-29 13:00:00,6.19,6.19,6.18,6.19,92477.87610619469,1.4331,1.4331,1.4308,1.4331,92477.8761
2010-01-29 13:30:00,6.18,6.19,6.14,6.15,140707.96460176993,1.4308,1.4331,1.4215,1.4239,140707.9646
2010-01-29 14:00:00,6.15,6.16,6.14,6.15,160619.46902654867,1.4239,1.4262,1.4215,1.4239,160619.469
2010-01-29 14:30:00,6.16,6.16,6.12,6.14,292477.8761061947,1.4262,1.4262,1.4169,1.4215,292477.8761
2010-01-29 15:00:00,6.14,6.14,6.09,6.09,231415.92920353985,1.4215,1.4215,1.41,1.41,231415.9292
2010-01-29 15:30:00,6.09,6.14,6.08,6.1,756637.168141593,1.41,1.4215,1.4076,1.4123,756637.1681
2010-02-01 09:30:00,6.14,6.2,6.11,6.17,197345.13274336283,1.4215,1.4354,1.4146,1.4285,197345.1327
2010-02-01 10:00:00,6.17,6.18,6.13,6.14,270796.4601769912,1.4285,1.4308,1.4192,1.4215,270796.4602
2010-02-01 10:30:00,6.14,6.16,6.13,6.14,402212.389380531,1.4215,1.4262,1.4192,1.4215,402212.3894
2010-02-01 11:00:00,6.15,6.15,6.13,6.14,494690.26548672566,1.4239,1.4239,1.4192,1.4215,494690.2655
2010-02-01 11:30:00,6.14,6.15,6.12,6.12,396460.1769911504,1.4215,1.4239,1.4169,1.4169,396460.177
2010-02-01 12:00:00,6.12,6.14,6.11,6.13,196017.69911504423,1.4169,1.4215,1.4146,1.4192,196017.6991
2010-02-01 12:30:00,6.13,6.15,6.13,6.14,232743.3628318584,1.4192,1.4239,1.4192,1.4215,232743.3628
2010-02-01 13:00:00,6.14,6.15,6.14,6.15,341592.9203539823,1.4215,1.4239,1.4215,1.4239,341592.9204
2010-02-01 13:30:00,6.15,6.15,6.14,6.15,308407.0796460177,1.4239,1.4239,1.4215,1.4239,308407.0796
2010-02-01 14:00:00,6.15,6.17,6.14,6.17,241592.9203539823,1.4239,1.4285,1.4215,1.4285,241592.9204
2010-02-01 14:30:00,6.17,6.2,6.16,6.19,210619.46902654867,1.4285,1.4354,1.4262,1.4331,210619.469
2010-02-01 15:00:00,6.19,6.2,6.18,6.18,297345.13274336286,1.4331,1.4354,1.4308,1.4308,297345.1327
2010-02-01 15:30:00,6.18,6.2,6.17,6.18,584070.796460177,1.4308,1.4354,1.4285,1.4308,584070.7965
2010-02-02 09:30:00,6.15,6.2,6.15,6.15,189380.53097345133,1.4239,1.4354,1.4239,1.4239,189380.531
2010-02-02 10:00:00,6.15,6.19,6.11,6.19,336283.185840708,1.4239,1.4331,1.4146,1.4331,336283.1858
2010-02-02 10:30:00,6.19,6.21,6.15,6.2,144690.26548672566,1.4331,1.4377,1.4239,1.4354,144690.2655
2010-02-02 11:00:00,6.19,6.22,6.19,6.2,158849.55752212388,1.4331,1.4401,1.4331,1.4354,158849.5575
2010-02-02 11:30:00,6.2,6.22,6.2,6.2,130088.49557522124,1.4354,1.4401,1.4354,1.4354,130088.4956
2010-02-02 12:00:00,6.2,6.22,6.19,6.21,108849.5575221239,1.4354,1.4401,1.4331,1.4377,108849.5575
2010-02-02 12:30:00,6.21,6.25,6.21,6.22,187168.14159292035,1.4377,1.447,1.4377,1.4401,187168.1416
2010-02-02 13:00:00,6.22,6.23,6.19,6.19,157079.64601769912,1.4401,1.4424,1.4331,1.4331,157079.646
2010-02-02 13:30:00,6.19,6.22,6.19,6.22,192035.3982300885,1.4331,1.4401,1.4331,1.4401,192035.3982
2010-02-02 14:00:00,6.22,6.23,6.2,6.22,177433.6283185841,1.4401,1.4424,1.4354,1.4401,177433.6283
2010-02-02 14:30:00,6.22,6.22,6.21,6.22,186725.66371681416,1.4401,1.4401,1.4377,1.4401,186725.6637
2010-02-02 15:00:00,6.22,6.24,6.21,6.23,344690.26548672566,1.4401,1.4447,1.4377,1.4424,344690.2655
2010-02-02 15:30:00,6.23,6.24,6.21,6.23,437168.1415929204,1.4424,1.4447,1.4377,1.4424,437168.1416
2010-02-03 09:30:00,6.2,6.2,6.1,6.12,486283.185840708,1.4354,1.4354,1.4123,1.4169,486283.1858
2010-02-03 10:00:00,6.13,6.13,6.05,6.07,869026.5486725664,1.4192,1.4192,1.4007,1.4053,869026.5487
2010-02-03 10:30:00,6.07,6.08,6.04,6.05,450442.4778761062,1.4053,1.4076,1.3984,1.4007,450442.4779
2010-02-03 11:00:00,6.05,6.11,6.05,6.09,285840.7079646017,1.4007,1.4146,1.4007,1.41,285840.708
2010-02-03 11:30:00,6.09,6.09,6.03,6.05,262831.85840707965,1.41,1.41,1.3961,1.4007,262831.8584
2010-02-03 12:00:00,6.05,6.07,6.04,6.04,131858.407079646,1.4007,1.4053,1.3984,1.3984,131858.4071
2010-02-03 12:30:00,6.04,6.06,6.03,6.03,159292.0353982301,1.3984,1.403,1.3961,1.3961,159292.0354
2010-02-03 13:00:00,6.03,6.08,6.03,6.07,146460.17699115045,1.3961,1.4076,1.3961,1.4053,146460.177
2010-02-03 13:30:00,6.06,6.11,6.06,6.11,186283.185840708,1.403,1.4146,1.403,1.4146,186283.1858
2010-02-03 14:00:00,6.11,6.13,6.1,6.11,215929.203539823,1.4146,1.4192,1.4123,1.4146,215929.2035
2010-02-03 14:30:00,6.11,6.14,6.11,6.13,253982.30088495577,1.4146,1.4215,1.4146,1.4192,253982.3009
2010-02-03 15:00:00,6.13,6.17,6.13,6.17,523008.84955752216,1.4192,1.4285,1.4192,1.4285,523008.8496
2010-02-03 15:30:00,6.17,6.18,6.14,6.14,788938.0530973452,1.4285,1.4308,1.4215,1.4215,788938.0531
2010-02-04 09:30:00,5.85,5.98,5.55,5.56,5224336.283185841,1.3544,1.3845,1.2849,1.2873,5224336.2832
2010-02-04 10:00:00,5.56,5.65,5.56,5.62,2150884.955752213,1.2873,1.3081,1.2873,1.3011,2150884.9558
2010-02-04 10:30:00,5.62,5.68,5.6,5.61,2607522.1238938053,1.3011,1.315,1.2965,1.2988,2607522.1239
2010-02-04 11:00:00,5.6,5.65,5.57,5.64,1708407.0796460176,1.2965,1.3081,1.2896,1.3058,1708407.0796
2010-02-04 11:30:00,5.64,5.65,5.57,5.58,815929.2035398231,1.3058,1.3081,1.2896,1.2919,815929.2035
2010-02-04 12:00:00,5.58,5.58,5.53,5.53,1039380.5309734512,1.2919,1.2919,1.2803,1.2803,1039380.531
2010-02-04 12:30:00,5.53,5.58,5.53,5.56,568141.592920354,1.2803,1.2919,1.2803,1.2873,568141.5929
2010-02-04 13:00:00,5.56,5.56,5.45,5.45,1017256.6371681415,1.2873,1.2873,1.2618,1.2618,1017256.6372
2010-02-04 13:30:00,5.45,5.49,5.41,5.45,1725663.7168141594,1.2618,1.271,1.2525,1.2618,1725663.7168
2010-02-04 14:00:00,5.45,5.46,5.4,5.41,1669911.5044247787,1.2618,1.2641,1.2502,1.2525,1669911.5044
2010-02-04 14:30:00,5.41,5.45,5.37,5.41,1783185.8407079647,1.2525,1.2618,1.2433,1.2525,1783185.8407
2010-02-04 15:00:00,5.41,5.42,5.4,5.41,1160176.9911504425,1.2525,1.2548,1.2502,1.2525,1160176.9912
2010-02-04 15:30:00,5.41,5.42,5.37,5.4,1672566.371681416,1.2525,1.2548,1.2433,1.2502,1672566.3717
2010-02-05 09:30:00,5.33,5.41,5.24,5.37,1032743.3628318585,1.234,1.2525,1.2132,1.2433,1032743.3628
2010-02-05 10:00:00,5.38,5.4,5.34,5.37,515486.7256637169,1.2456,1.2502,1.2363,1.2433,515486.7257
2010-02-05 10:30:00,5.37,5.4,5.35,5.38,716371.6814159292,1.2433,1.2502,1.2386,1.2456,716371.6814
2010-02-05 11:00:00,5.38,5.38,5.34,5.34,451769.9115044248,1.2456,1.2456,1.2363,1.2363,451769.9115
2010-02-05 11:30:00,5.34,5.35,5.29,5.3,481858.407079646,1.2363,1.2386,1.2247,1.2271,481858.4071
2010-02-05 12:00:00,5.3,5.31,5.28,5.3,291150.4424778761,1.2271,1.2294,1.2224,1.2271,291150.4425
2010-02-05 12:30:00,5.3,5.3,5.27,5.29,251769.9115044248,1.2271,1.2271,1.2201,1.2247,251769.9115
2010-02-05 13:00:00,5.29,5.29,5.25,5.25,304867.2566371682,1.2247,1.2247,1.2155,1.2155,304867.2566
2010-02-05 13:30:00,5.25,5.25,5.21,5.21,371238.9380530973,1.2155,1.2155,1.2062,1.2062,371238.9381
2010-02-05 14:00:00,5.21,5.24,5.21,5.21,391150.4424778761,1.2062,1.2132,1.2062,1.2062,391150.4425
2010-02-05 14:30:00,5.21,5.21,5.18,5.2,619026.5486725664,1.2062,1.2062,1.1993,1.2039,619026.5487
2010-02-05 15:00:00,5.2,5.27,5.2,5.24,976106.1946902656,1.2039,1.2201,1.2039,1.2132,976106.1947
2010-02-05 15:30:00,5.24,5.27,5.22,5.25,1655309.7345132744,1.2132,1.2201,1.2085,1.2155,1655309.7345
2010-02-08 09:30:00,5.22,5.27,5.13,5.22,697345.1327433628,1.2085,1.2201,1.1877,1.2085,697345.1327
2010-02-08 10:00:00,5.21,5.28,5.21,5.22,539380.5309734513,1.2062,1.2224,1.2062,1.2085,539380.531
2010-02-08 10:30:00,5.22,5.24,5.2,5.23,244247.78761061947,1.2085,1.2132,1.2039,1.2109,244247.7876
2010-02-08 11:00:00,5.24,5.25,5.22,5.22,238495.5752212389,1.2132,1.2155,1.2085,1.2085,238495.5752
2010-02-08 11:30:00,5.22,5.25,5.22,5.24,709292.0353982301,1.2085,1.2155,1.2085,1.2132,709292.0354
2010-02-08 12:00:00,5.24,5.25,5.24,5.25,481858.407079646,1.2132,1.2155,1.2132,1.2155,481858.4071
2010-02-08 12:30:00,5.25,5.25,5.24,5.24,343362.83185840707,1.2155,1.2155,1.2132,1.2132,343362.8319
2010-02-08 13:00:00,5.25,5.25,5.23,5.24,365486.7256637169,1.2155,1.2155,1.2109,1.2132,365486.7257
2010-02-08 13:30:00,5.24,5.24,5.22,5.24,756637.168141593,1.2132,1.2132,1.2085,1.2132,756637.1681
2010-02-08 14:00:00,5.24,5.25,5.23,5.24,693362.8318584071,1.2132,1.2155,1.2109,1.2132,693362.8319
2010-02-08 14:30:00,5.24,5.24,5.2,5.21,797787.6106194691,1.2132,1.2132,1.2039,1.2062,797787.6106
2010-02-08 15:00:00,5.21,5.23,5.21,5.21,483628.3185840708,1.2062,1.2109,1.2062,1.2062,483628.3186
2010-02-08 15:30:00,5.21,5.23,5.21,5.22,748672.5663716814,1.2062,1.2109,1.2062,1.2085,748672.5664
2010-02-09 09:30:00,5.27,5.28,5.23,5.26,344247.7876106195,1.2201,1.2224,1.2109,1.2178,344247.7876
2010-02-09 10:00:00,5.26,5.26,5.23,5.24,484513.2743362832,1.2178,1.2178,1.2109,1.2132,484513.2743
2010-02-09 10:30:00,5.24,5.25,5.23,5.25,371238.9380530973,1.2132,1.2155,1.2109,1.2155,371238.9381
2010-02-09 11:00:00,5.25,5.25,5.23,5.23,450000.0,1.2155,1.2155,1.2109,1.2109,450000.0
2010-02-09 11:30:00,5.23,5.25,5.23,5.25,500000.0,1.2109,1.2155,1.2109,1.2155,500000.0
2010-02-09 12:00:00,5.25,5.3,5.24,5.3,751327.4336283186,1.2155,1.2271,1.2132,1.2271,751327.4336
2010-02-09 12:30:00,5.3,5.31,5.25,5.25,689380.5309734513,1.2271,1.2294,1.2155,1.2155,689380.531
2010-02-09 13:00:00,5.25,5.26,5.25,5.26,324778.7610619469,1.2155,1.2178,1.2155,1.2178,324778.7611
2010-02-09 13:30:00,5.26,5.27,5.25,5.27,316371.6814159292,1.2178,1.2201,1.2155,1.2201,316371.6814
2010-02-09 14:00:00,5.27,5.28,5.25,5.26,235398.2300884956,1.2201,1.2224,1.2155,1.2178,235398.2301
2010-02-09 14:30:00,5.26,5.26,5.25,5.26,329203.5398230089,1.2178,1.2178,1.2155,1.2178,329203.5398
2010-02-09 15:00:00,5.26,5.27,5.25,5.26,604867.2566371681,1.2178,1.2201,1.2155,1.2178,604867.2566
2010-02-09 15:30:00,5.26,5.27,5.25,5.26,1427876.1061946903,1.2178,1.2201,1.2155,1.2178,1427876.1062
2010-02-10 09:30:00,5.25,5.31,5.24,5.25,312831.85840707965,1.2155,1.2294,1.2132,1.2155,312831.8584
2010-02-10 10:00:00,5.25,5.27,5.24,5.26,1008849.557522124,1.2155,1.2201,1.2132,1.2178,1008849.5575
2010-02-10 10:30:00,5.26,5.26,5.24,5.26,185398.2300884956,1.2178,1.2178,1.2132,1.2178,185398.2301
2010-02-10 11:00:00,5.25,5.27,5.24,5.26,226991.15044247787,1.2155,1.2201,1.2132,1.2178,226991.1504
2010-02-10 11:30:00,5.26,5.27,5.23,5.24,109734.51327433628,1.2178,1.2201,1.2109,1.2132,109734.5133
2010-02-10 12:00:00,5.24,5.26,5.24,5.26,124336.28318584072,1.2132,1.2178,1.2132,1.2178,124336.2832
2010-02-10 12:30:00,5.26,5.26,5.24,5.25,81415.92920353982,1.2178,1.2178,1.2132,1.2155,81415.9292
2010-02-10 13:00:00,5.25,5.26,5.24,5.26,128318.58407079648,1.2155,1.2178,1.2132,1.2178,128318.5841
2010-02-10 13:30:00,5.26,5.27,5.25,5.26,169026.54867256636,1.2178,1.2201,1.2155,1.2178,169026.5487
2010-02-10 14:00:00,5.26,5.26,5.25,5.25,643805.3097345133,1.2178,1.2178,1.2155,1.2155,643805.3097
2010-02-10 14:30:00,5.25,5.26,5.24,5.26,196017.69911504423,1.2155,1.2178,1.2132,1.2178,196017.6991
2010-02-10 15:00:00,5.25,5.27,5.25,5.26,178761.06194690266,1.2155,1.2201,1.2155,1.2178,178761.0619
2010-02-10 15:30:00,5.26,5.26,5.24,5.25,348230.08849557524,1.2178,1.2178,1.2132,1.2155,348230.0885
2010-02-11 09:30:00,5.3,5.3,5.18,5.26,432743.3628318584,1.2271,1.2271,1.1993,1.2178,432743.3628
2010-02-11 10:00:00,5.25,5.26,5.23,5.25,196460.17699115045,1.2155,1.2178,1.2109,1.2155,196460.177
2010-02-11 10:30:00,5.25,5.25,5.23,5.23,205752.21238938053,1.2155,1.2155,1.2109,1.2109,205752.2124
2010-02-11 11:00:00,5.23,5.25,5.23,5.25,100442.4778761062,1.2109,1.2155,1.2109,1.2155,100442.4779
2010-02-11 11:30:00,5.25,5.27,5.25,5.26,235398.2300884956,1.2155,1.2201,1.2155,1.2178,235398.2301
2010-02-11 12:00:00,5.26,5.27,5.25,5.26,89380.53097345133,1.2178,1.2201,1.2155,1.2178,89380.531
2010-02-11 12:30:00,5.26,5.27,5.25,5.25,215929.203539823,1.2178,1.2201,1.2155,1.2155,215929.2035
2010-02-11 13:00:00,5.25,5.25,5.24,5.25,100884.9557522124,1.2155,1.2155,1.2132,1.2155,100884.9558
2010-02-11 13:30:00,5.25,5.27,5.25,5.26,443805.3097345133,1.2155,1.2201,1.2155,1.2178,443805.3097
2010-02-11 14:00:00,5.26,5.27,5.25,5.26,134070.796460177,1.2178,1.2201,1.2155,1.2178,134070.7965
2010-02-11 14:30:00,5.26,5.26,5.25,5.25,233185.8407079646,1.2178,1.2178,1.2155,1.2155,233185.8407
2010-02-11 15:00:00,5.25,5.26,5.25,5.25,396017.69911504426,1.2155,1.2178,1.2155,1.2155,396017.6991
2010-02-11 15:30:00,5.25,5.26,5.25,5.26,589823.0088495575,1.2155,1.2178,1.2155,1.2178,589823.0088
2010-02-12 09:30:00,5.2,5.23,5.17,5.2,224336.2831858407,1.2039,1.2109,1.197,1.2039,224336.2832
2010-02-12 10:00:00,5.21,5.22,5.2,5.21,262389.38053097343,1.2062,1.2085,1.2039,1.2062,262389.3805
2010-02-12 10:30:00,5.21,5.23,5.2,5.23,155752.21238938053,1.2062,1.2109,1.2039,1.2109,155752.2124
2010-02-12 11:00:00,5.22,5.23,5.22,5.22,158849.55752212388,1.2085,1.2109,1.2085,1.2085,158849.5575
2010-02-12 11:30:00,5.22,5.23,5.21,5.22,296017.69911504426,1.2085,1.2109,1.2062,1.2085,296017.6991
2010-02-12 12:00:00,5.22,5.25,5.22,5.23,226548.67256637168,1.2085,1.2155,1.2085,1.2109,226548.6726
2010-02-12 12:30:00,5.23,5.27,5.22,5.26,142035.3982300885,1.2109,1.2201,1.2085,1.2178,142035.3982
2010-02-12 13:00:00,5.26,5.26,5.23,5.25,105309.73451327434,1.2178,1.2178,1.2109,1.2155,105309.7345
2010-02-12 13:30:00,5.24,5.26,5.23,5.23,100442.4778761062,1.2132,1.2178,1.2109,1.2109,100442.4779
2010-02-12 14:00:00,5.23,5.26,5.23,5.26,206194.6902654868,1.2109,1.2178,1.2109,1.2178,206194.6903
2010-02-12 14:30:00,5.26,5.27,5.24,5.25,565929.2035398231,1.2178,1.2201,1.2132,1.2155,565929.2035
2010-02-12 15:00:00,5.25,5.26,5.23,5.25,334070.796460177,1.2155,1.2178,1.2109,1.2155,334070.7965
2010-02-12 15:30:00,5.25,5.27,5.23,5.27,382743.3628318584,1.2155,1.2201,1.2109,1.2201,382743.3628
2010-02-16 09:30:00,5.11,5.15,5.07,5.11,1143805.3097345133,1.1831,1.1923,1.1738,1.1831,1143805.3097
2010-02-16 10:00:00,5.11,5.14,5.07,5.11,644690.2654867257,1.1831,1.19,1.1738,1.1831,644690.2655
2010-02-16 10:30:00,5.11,5.14,5.11,5.13,329203.5398230089,1.1831,1.19,1.1831,1.1877,329203.5398
2010-02-16 11:00:00,5.13,5.19,5.13,5.18,326548.6725663717,1.1877,1.2016,1.1877,1.1993,326548.6726
2010-02-16 11:30:00,5.18,5.19,5.16,5.18,261504.42477876108,1.1993,1.2016,1.1946,1.1993,261504.4248
2010-02-16 12:00:00,5.18,5.18,5.15,5.15,204424.778761062,1.1993,1.1993,1.1923,1.1923,204424.7788
2010-02-16 12:30:00,5.15,5.18,5.15,5.18,180088.49557522126,1.1923,1.1993,1.1923,1.1993,180088.4956
2010-02-16 13:00:00,5.18,5.18,5.17,5.18,110619.46902654869,1.1993,1.1993,1.197,1.1993,110619.469
2010-02-16 13:30:00,5.18,5.18,5.15,5.17,312831.85840707965,1.1993,1.1993,1.1923,1.197,312831.8584
2010-02-16 14:00:00,5.17,5.17,5.16,5.17,230530.97345132745,1.197,1.197,1.1946,1.197,230530.9735
2010-02-16 14:30:00,5.17,5.18,5.16,5.17,260176.99115044248,1.197,1.1993,1.1946,1.197,260176.9912
2010-02-16 15:00:00,5.17,5.18,5.16,5.16,563274.3362831859,1.197,1.1993,1.1946,1.1946,563274.3363
2010-02-16 15:30:00,5.16,5.18,5.16,5.18,1109292.0353982302,1.1946,1.1993,1.1946,1.1993,1109292.0354
2010-02-17 09:30:00,5.17,5.22,5.16,5.16,149115.04424778762,1.197,1.2085,1.1946,1.1946,149115.0442
2010-02-17 10:00:00,5.16,5.21,5.16,5.21,197787.61061946905,1.1946,1.2062,1.1946,1.2062,197787.6106
2010-02-17 10:30:00,5.21,5.23,5.19,5.19,182743.3628318584,1.2062,1.2109,1.2016,1.2016,182743.3628
2010-02-17 11:00:00,5.19,5.19,5.16,5.16,121681.41592920356,1.2016,1.2016,1.1946,1.1946,121681.4159
2010-02-17 11:30:00,5.16,5.18,5.16,5.18,125221.2389380531,1.1946,1.1993,1.1946,1.1993,125221.2389
2010-02-17 12:00:00,5.18,5.19,5.18,5.19,105309.73451327434,1.1993,1.2016,1.1993,1.2016,105309.7345
2010-02-17 12:30:00,5.19,5.19,5.18,5.19,100442.4778761062,1.2016,1.2016,1.1993,1.2016,100442.4779
2010-02-17 13:00:00,5.19,5.2,5.18,5.18,109734.51327433628,1.2016,1.2039,1.1993,1.1993,109734.5133
2010-02-17 13:30:00,5.18,5.19,5.18,5.18,95575.22123893806,1.1993,1.2016,1.1993,1.1993,95575.2212
2010-02-17 14:00:00,5.19,5.19,5.18,5.18,126106.19469026547,1.2016,1.2016,1.1993,1.1993,126106.1947
2010-02-17 14:30:00,5.18,5.18,5.16,5.17,133185.8407079646,1.1993,1.1993,1.1946,1.197,133185.8407
2010-02-17 15:00:00,5.17,5.18,5.17,5.18,105752.21238938054,1.197,1.1993,1.197,1.1993,105752.2124
2010-02-17 15:30:00,5.18,5.2,5.18,5.2,415929.203539823,1.1993,1.2039,1.1993,1.2039,415929.2035
2010-02-18 09:30:00,5.2,5.2,5.16,5.16,144247.78761061947,1.2039,1.2039,1.1946,1.1946,144247.7876
2010-02-18 10:00:00,5.16,5.16,5.13,5.13,238938.0530973452,1.1946,1.1946,1.1877,1.1877,238938.0531
2010-02-18 10:30:00,5.13,5.14,5.12,5.14,101327.43362831858,1.1877,1.19,1.1854,1.19,101327.4336
2010-02-18 11:00:00,5.13,5.15,5.13,5.13,99557.5221238938,1.1877,1.1923,1.1877,1.1877,99557.5221
2010-02-18 11:30:00,5.13,5.13,5.12,5.13,123893.80530973453,1.1877,1.1877,1.1854,1.1877,123893.8053
2010-02-18 12:00:00,5.13,5.13,5.12,5.12,109292.03539823007,1.1877,1.1877,1.1854,1.1854,109292.0354
2010-02-18 12:30:00,5.12,5.12,5.12,5.12,127876.10619469026,1.1854,1.1854,1.1854,1.1854,127876.1062
2010-02-18 13:00:00,5.12,5.12,5.12,5.12,157079.64601769912,1.1854,1.1854,1.1854,1.1854,157079.646
2010-02-18 13:30:00,5.12,5.12,5.11,5.12,376106.1946902655,1.1854,1.1854,1.1831,1.1854,376106.1947
2010-02-18 14:00:00,5.12,5.12,5.12,5.12,291150.4424778761,1.1854,1.1854,1.1854,1.1854,291150.4425
2010-02-18 14:30:00,5.12,5.12,5.12,5.12,116371.6814159292,1.1854,1.1854,1.1854,1.1854,116371.6814
2010-02-18 15:00:00,5.12,5.13,5.12,5.13,290265.4867256637,1.1854,1.1877,1.1854,1.1877,290265.4867
2010-02-18 15:30:00,5.13,5.14,5.12,5.14,378318.5840707965,1.1877,1.19,1.1854,1.19,378318.5841
2010-02-19 09:30:00,5.15,5.19,5.14,5.14,337168.14159292035,1.1923,1.2016,1.19,1.19,337168.1416
2010-02-19 10:00:00,5.14,5.15,5.13,5.15,220353.98230088496,1.19,1.1923,1.1877,1.1923,220353.9823
2010-02-19 10:30:00,5.14,5.16,5.14,5.15,219026.5486725664,1.19,1.1946,1.19,1.1923,219026.5487
2010-02-19 11:00:00,5.15,5.16,5.14,5.16,298672.5663716814,1.1923,1.1946,1.19,1.1946,298672.5664
2010-02-19 11:30:00,5.16,5.18,5.13,5.16,673451.3274336284,1.1946,1.1993,1.1877,1.1946,673451.3274
2010-02-19 12:00:00,5.16,5.16,5.15,5.16,138938.05309734514,1.1946,1.1946,1.1923,1.1946,138938.0531
2010-02-19 12:30:00,5.15,5.17,5.14,5.17,251769.9115044248,1.1923,1.197,1.19,1.197,251769.9115
2010-02-19 13:00:00,5.16,5.19,5.16,5.18,192920.35398230088,1.1946,1.2016,1.1946,1.1993,192920.354
2010-02-19 13:30:00,5.17,5.18,5.15,5.16,165044.24778761063,1.197,1.1993,1.1923,1.1946,165044.2478
2010-02-19 14:00:00,5.16,5.16,5.14,5.14,220796.46017699115,1.1946,1.1946,1.19,1.19,220796.4602
2010-02-19 14:30:00,5.14,5.15,5.14,5.14,219911.5044247788,1.19,1.1923,1.19,1.19,219911.5044
2010-02-19 15:00:00,5.14,5.15,5.12,5.12,257522.1238938053,1.19,1.1923,1.1854,1.1854,257522.1239
2010-02-19 15:30:00,5.12,5.13,5.11,5.11,2299557.5221238937,1.1854,1.1877,1.1831,1.1831,2299557.5221
2010-02-22 09:30:00,5.16,5.17,5.12,5.12,257079.64601769912,1.1946,1.197,1.1854,1.1854,257079.646
2010-02-22 10:00:00,5.12,5.15,5.12,5.14,235398.2300884956,1.1854,1.1923,1.1854,1.19,235398.2301
2010-02-22 10:30:00,5.14,5.15,5.12,5.13,238053.0973451328,1.19,1.1923,1.1854,1.1877,238053.0973
2010-02-22 11:00:00,5.13,5.16,5.13,5.16,182743.3628318584,1.1877,1.1946,1.1877,1.1946,182743.3628
2010-02-22 11:30:00,5.16,5.16,5.14,5.15,149557.5221238938,1.1946,1.1946,1.19,1.1923,149557.5221
2010-02-22 12:00:00,5.15,5.15,5.13,5.13,62831.85840707965,1.1923,1.1923,1.1877,1.1877,62831.8584
2010-02-22 12:30:00,5.13,5.15,5.13,5.15,65486.72566371682,1.1877,1.1923,1.1877,1.1923,65486.7257
2010-02-22 13:00:00,5.15,5.15,5.14,5.14,71238.93805309734,1.1923,1.1923,1.19,1.19,71238.9381
2010-02-22 13:30:00,5.14,5.16,5.14,5.14,73451.32743362832,1.19,1.1946,1.19,1.19,73451.3274
2010-02-22 14:00:00,5.14,5.15,5.13,5.13,112389.38053097346,1.19,1.1923,1.1877,1.1877,112389.3805
2010-02-22 14:30:00,5.13,5.14,5.12,5.12,117256.6371681416,1.1877,1.19,1.1854,1.1854,117256.6372
2010-02-22 15:00:00,5.12,5.14,5.12,5.13,133628.3185840708,1.1854,1.19,1.1854,1.1877,133628.3186
2010-02-22 15:30:00,5.14,5.14,5.13,5.14,350000.0,1.19,1.19,1.1877,1.19,350000.0
2010-02-23 09:30:00,5.16,5.17,5.1,5.13,181858.407079646,1.1946,1.197,1.1808,1.1877,181858.4071
2010-02-23 10:00:00,5.13,5.13,5.1,5.12,303982.30088495574,1.1877,1.1877,1.1808,1.1854,303982.3009
2010-02-23 10:30:00,5.11,5.13,5.11,5.11,287168.14159292035,1.1831,1.1877,1.1831,1.1831,287168.1416
2010-02-23 11:00:00,5.11,5.12,5.11,5.12,271681.4159292036,1.1831,1.1854,1.1831,1.1854,271681.4159
2010-02-23 11:30:00,5.12,5.13,5.11,5.12,348672.5663716814,1.1854,1.1877,1.1831,1.1854,348672.5664
2010-02-23 12:00:00,5.12,5.12,5.1,5.11,158849.55752212388,1.1854,1.1854,1.1808,1.1831,158849.5575
2010-02-23 12:30:00,5.11,5.12,5.11,5.12,133628.3185840708,1.1831,1.1854,1.1831,1.1854,133628.3186
2010-02-23 13:00:00,5.12,5.12,5.11,5.12,131858.407079646,1.1854,1.1854,1.1831,1.1854,131858.4071
2010-02-23 13:30:00,5.12,5.13,5.12,5.12,200442.4778761062,1.1854,1.1877,1.1854,1.1854,200442.4779
2010-02-23 14:00:00,5.12,5.12,5.12,5.12,156194.69026548672,1.1854,1.1854,1.1854,1.1854,156194.6903
2010-02-23 14:30:00,5.12,5.14,5.12,5.14,202212.38938053092,1.1854,1.19,1.1854,1.19,202212.3894
2010-02-23 15:00:00,5.14,5.14,5.12,5.12,335840.7079646017,1.19,1.19,1.1854,1.1854,335840.708
2010-02-23 15:30:00,5.12,5.12,5.11,5.11,822123.8938053098,1.1854,1.1854,1.1831,1.1831,822123.8938
2010-02-24 09:30:00,5.11,5.13,5.09,5.1,145575.22123893804,1.1831,1.1877,1.1784,1.1808,145575.2212
2010-02-24 10:00:00,5.1,5.11,5.1,5.1,404867.2566371682,1.1808,1.1831,1.1808,1.1808,404867.2566
2010-02-24 10:30:00,5.1,5.12,5.1,5.12,158407.0796460177,1.1808,1.1854,1.1808,1.1854,158407.0796
2010-02-24 11:00:00,5.12,5.16,5.12,5.16,171681.41592920353,1.1854,1.1946,1.1854,1.1946,171681.4159
2010-02-24 11:30:00,5.16,5.16,5.15,5.16,173451.32743362832,1.1946,1.1946,1.1923,1.1946,173451.3274
2010-02-24 12:00:00,5.16,5.18,5.14,5.18,169026.54867256636,1.1946,1.1993,1.19,1.1993,169026.5487
2010-02-24 12:30:00,5.18,5.18,5.17,5.17,256637.16814159293,1.1993,1.1993,1.197,1.197,256637.1681
2010-02-24 13:00:00,5.17,5.17,5.16,5.16,83628.3185840708,1.197,1.197,1.1946,1.1946,83628.3186
2010-02-24 13:30:00,5.16,5.18,5.16,5.18,225221.2389380531,1.1946,1.1993,1.1946,1.1993,225221.2389
2010-02-24 14:00:00,5.18,5.18,5.15,5.15,241150.4424778761,1.1993,1.1993,1.1923,1.1923,241150.4425
2010-02-24 14:30:00,5.15,5.16,5.14,5.16,314159.29203539825,1.1923,1.1946,1.19,1.1946,314159.292
2010-02-24 15:00:00,5.15,5.16,5.15,5.15,172566.37168141594,1.1923,1.1946,1.1923,1.1923,172566.3717
2010-02-24 15:30:00,5.15,5.18,5.14,5.18,511946.90265486727,1.1923,1.1993,1.19,1.1993,511946.9027
2010-02-25 09:30:00,5.11,5.14,5.09,5.09,258407.0796460177,1.1831,1.19,1.1784,1.1784,258407.0796
2010-02-25 10:00:00,5.09,5.13,5.09,5.13,161061.94690265486,1.1784,1.1877,1.1784,1.1877,161061.9469
2010-02-25 10:30:00,5.13,5.14,5.11,5.13,142035.3982300885,1.1877,1.19,1.1831,1.1877,142035.3982
2010-02-25 11:00:00,5.13,5.13,5.12,5.12,136283.18584070797,1.1877,1.1877,1.1854,1.1854,136283.1858
2010-02-25 11:30:00,5.12,5.13,5.11,5.11,299115.0442477876,1.1854,1.1877,1.1831,1.1831,299115.0442
2010-02-25 12:00:00,5.11,5.13,5.11,5.13,202654.8672566372,1.1831,1.1877,1.1831,1.1877,202654.8673
2010-02-25 12:30:00,5.12,5.13,5.12,5.13,228318.58407079647,1.1854,1.1877,1.1854,1.1877,228318.5841
2010-02-25 13:00:00,5.13,5.13,5.12,5.13,118141.592920354,1.1877,1.1877,1.1854,1.1877,118141.5929
2010-02-25 13:30:00,5.13,5.15,5.13,5.14,257522.1238938053,1.1877,1.1923,1.1877,1.19,257522.1239
2010-02-25 14:00:00,5.14,5.16,5.1,5.11,373008.84955752216,1.19,1.1946,1.1808,1.1831,373008.8496
2010-02-25 14:30:00,5.1,5.11,5.1,5.11,217699.1150442478,1.1808,1.1831,1.1808,1.1831,217699.115
2010-02-25 15:00:00,5.11,5.12,5.1,5.11,345132.7433628319,1.1831,1.1854,1.1808,1.1831,345132.7434
2010-02-25 15:30:00,5.11,5.13,5.11,5.11,853982.3008849558,1.1831,1.1877,1.1831,1.1831,853982.3009
2010-02-26 09:30:00,5.11,5.14,5.09,5.13,137168.14159292035,1.1831,1.19,1.1784,1.1877,137168.1416
2010-02-26 10:00:00,5.13,5.15,5.12,5.14,168141.592920354,1.1877,1.1923,1.1854,1.19,168141.5929
2010-02-26 10:30:00,5.14,5.17,5.14,5.17,257079.64601769912,1.19,1.197,1.19,1.197,257079.646
2010-02-26 11:00:00,5.17,5.18,5.17,5.18,234513.2743362832,1.197,1.1993,1.197,1.1993,234513.2743
2010-02-26 11:30:00,5.18,5.19,5.18,5.19,194247.78761061947,1.1993,1.2016,1.1993,1.2016,194247.7876
2010-02-26 12:00:00,5.19,5.19,5.18,5.19,205752.21238938053,1.2016,1.2016,1.1993,1.2016,205752.2124
2010-02-26 12:30:00,5.19,5.2,5.19,5.2,145132.74336283185,1.2016,1.2039,1.2016,1.2039,145132.7434
2010-02-26 13:00:00,5.2,5.2,5.19,5.19,246902.65486725664,1.2039,1.2039,1.2016,1.2016,246902.6549
2010-02-26 13:30:00,5.2,5.2,5.18,5.19,315929.203539823,1.2039,1.2039,1.1993,1.2016,315929.2035
2010-02-26 14:00:00,5.19,5.2,5.19,5.2,272123.8938053097,1.2016,1.2039,1.2016,1.2039,272123.8938
2010-02-26 14:30:00,5.2,5.22,5.2,5.22,226106.1946902655,1.2039,1.2085,1.2039,1.2085,226106.1947
2010-02-26 15:00:00,5.22,5.23,5.22,5.23,417699.1150442478,1.2085,1.2109,1.2085,1.2109,417699.115
2010-02-26 15:30:00,5.23,5.24,5.22,5.22,1110176.9911504425,1.2109,1.2132,1.2085,1.2085,1110176.9912
2010-03-01 09:30:00,5.24,5.32,5.24,5.32,434955.7522123894,1.2132,1.2317,1.2132,1.2317,434955.7522
2010-03-01 10:00:00,5.31,5.4,5.31,5.38,672566.3716814159,1.2294,1.2502,1.2294,1.2456,672566.3717
2010-03-01 10:30:00,5.38,5.39,5.36,5.37,321238.93805309734,1.2456,1.2479,1.2409,1.2433,321238.9381
2010-03-01 11:00:00,5.36,5.41,5.36,5.39,215044.24778761063,1.2409,1.2525,1.2409,1.2479,215044.2478
2010-03-01 11:30:00,5.39,5.44,5.39,5.43,419026.5486725664,1.2479,1.2595,1.2479,1.2572,419026.5487
2010-03-01 12:00:00,5.43,5.43,5.39,5.39,357079.6460176991,1.2572,1.2572,1.2479,1.2479,357079.646
2010-03-01 12:30:00,5.39,5.41,5.37,5.38,497345.13274336286,1.2479,1.2525,1.2433,1.2456,497345.1327
2010-03-01 13:00:00,5.38,5.42,5.37,5.42,281858.407079646,1.2456,1.2548,1.2433,1.2548,281858.4071
2010-03-01 13:30:00,5.42,5.42,5.39,5.39,254867.2566371681,1.2548,1.2548,1.2479,1.2479,254867.2566
2010-03-01 14:00:00,5.39,5.41,5.39,5.4,240265.4867256637,1.2479,1.2525,1.2479,1.2502,240265.4867
2010-03-01 14:30:00,5.4,5.41,5.37,5.38,432300.8849557522,1.2502,1.2525,1.2433,1.2456,432300.885
2010-03-01 15:00:00,5.38,5.38,5.36,5.36,710176.9911504425,1.2456,1.2456,1.2409,1.2409,710176.9912
2010-03-01 15:30:00,5.36,5.37,5.34,5.34,814159.2920353982,1.2409,1.2433,1.2363,1.2363,814159.292
2010-03-02 09:30:00,5.35,5.43,5.35,5.42,244247.78761061947,1.2386,1.2572,1.2386,1.2548,244247.7876
2010-03-02 10:00:00,5.41,5.41,5.38,5.39,143805.30973451328,1.2525,1.2525,1.2456,1.2479,143805.3097
2010-03-02 10:30:00,5.39,5.4,5.39,5.4,228318.58407079647,1.2479,1.2502,1.2479,1.2502,228318.5841
2010-03-02 11:00:00,5.39,5.4,5.39,5.4,146017.69911504426,1.2479,1.2502,1.2479,1.2502,146017.6991
2010-03-02 11:30:00,5.4,5.4,5.39,5.39,565929.2035398231,1.2502,1.2502,1.2479,1.2479,565929.2035
2010-03-02 12:00:00,5.39,5.39,5.38,5.39,147345.13274336283,1.2479,1.2479,1.2456,1.2479,147345.1327
2010-03-02 12:30:00,5.39,5.39,5.37,5.37,238938.0530973452,1.2479,1.2479,1.2433,1.2433,238938.0531
2010-03-02 13:00:00,5.37,5.38,5.37,5.37,157964.6017699115,1.2433,1.2456,1.2433,1.2433,157964.6018
2010-03-02 13:30:00,5.38,5.38,5.37,5.38,186725.66371681416,1.2456,1.2456,1.2433,1.2456,186725.6637
2010-03-02 14:00:00,5.38,5.39,5.37,5.37,155752.21238938053,1.2456,1.2479,1.2433,1.2433,155752.2124
2010-03-02 14:30:00,5.37,5.38,5.36,5.36,202212.38938053092,1.2433,1.2456,1.2409,1.2409,202212.3894
2010-03-02 15:00:00,5.36,5.38,5.36,5.37,499115.0442477876,1.2409,1.2456,1.2409,1.2433,499115.0442
2010-03-02 15:30:00,5.37,5.37,5.35,5.35,649115.0442477877,1.2433,1.2433,1.2386,1.2386,649115.0442
2010-03-03 09:30:00,5.34,5.37,5.32,5.34,88053.09734513274,1.2363,1.2433,1.2317,1.2363,88053.0973
2010-03-03 10:00:00,5.35,5.39,5.34,5.37,120796.46017699115,1.2386,1.2479,1.2363,1.2433,120796.4602
2010-03-03 10:30:00,5.37,5.41,5.36,5.4,173008.84955752213,1.2433,1.2525,1.2409,1.2502,173008.8496
2010-03-03 11:00:00,5.4,5.4,5.39,5.39,183185.8407079646,1.2502,1.2502,1.2479,1.2479,183185.8407
2010-03-03 11:30:00,5.39,5.41,5.39,5.39,228761.06194690263,1.2479,1.2525,1.2479,1.2479,228761.0619
2010-03-03 12:00:00,5.39,5.39,5.39,5.39,88053.09734513274,1.2479,1.2479,1.2479,1.2479,88053.0973
2010-03-03 12:30:00,5.39,5.39,5.37,5.37,57964.601769911504,1.2479,1.2479,1.2433,1.2433,57964.6018
2010-03-03 13:00:00,5.37,5.38,5.37,5.37,78318.58407079647,1.2433,1.2456,1.2433,1.2433,78318.5841
2010-03-03 13:30:00,5.37,5.37,5.37,5.37,105309.73451327434,1.2433,1.2433,1.2433,1.2433,105309.7345
2010-03-03 14:00:00,5.37,5.37,5.36,5.36,213274.33628318584,1.2433,1.2433,1.2409,1.2409,213274.3363
2010-03-03 14:30:00,5.36,5.36,5.35,5.35,226991.15044247787,1.2409,1.2409,1.2386,1.2386,226991.1504
2010-03-03 15:00:00,5.35,5.36,5.35,5.35,205309.7345132744,1.2386,1.2409,1.2386,1.2386,205309.7345
2010-03-03 15:30:00,5.35,5.36,5.34,5.35,311061.9469026549,1.2386,1.2409,1.2363,1.2386,311061.9469
2010-03-04 09:30:00,5.37,5.44,5.29,5.44,301769.9115044248,1.2433,1.2595,1.2247,1.2595,301769.9115
2010-03-04 10:00:00,5.43,5.44,5.41,5.43,248230.08849557524,1.2572,1.2595,1.2525,1.2572,248230.0885
2010-03-04 10:30:00,5.42,5.44,5.42,5.42,569026.5486725664,1.2548,1.2595,1.2548,1.2548,569026.5487
2010-03-04 11:00:00,5.42,5.43,5.42,5.43,217256.6371681416,1.2548,1.2572,1.2548,1.2572,217256.6372
2010-03-04 11:30:00,5.43,5.43,5.42,5.42,167699.1150442478,1.2572,1.2572,1.2548,1.2548,167699.115
2010-03-04 12:00:00,5.42,5.43,5.41,5.43,547345.1327433628,1.2548,1.2572,1.2525,1.2572,547345.1327
2010-03-04 12:30:00,5.43,5.43,5.42,5.42,281858.407079646,1.2572,1.2572,1.2548,1.2548,281858.4071
2010-03-04 13:00:00,5.42,5.43,5.41,5.43,178761.06194690266,1.2548,1.2572,1.2525,1.2572,178761.0619
2010-03-04 13:30:00,5.42,5.43,5.42,5.42,310619.4690265487,1.2548,1.2572,1.2548,1.2548,310619.469
2010-03-04 14:00:00,5.43,5.43,5.41,5.42,898230.0884955752,1.2572,1.2572,1.2525,1.2548,898230.0885
2010-03-04 14:30:00,5.42,5.42,5.41,5.42,1189823.0088495575,1.2548,1.2548,1.2525,1.2548,1189823.0088
2010-03-04 15:00:00,5.42,5.43,5.42,5.42,1011061.9469026548,1.2548,1.2572,1.2548,1.2548,1011061.9469
2010-03-04 15:30:00,5.42,5.44,5.41,5.44,1668584.07079646,1.2548,1.2595,1.2525,1.2595,1668584.0708
2010-03-05 09:30:00,5.46,5.53,5.38,5.51,653539.8230088495,1.2641,1.2803,1.2456,1.2757,653539.823
2010-03-05 10:00:00,5.51,5.55,5.5,5.52,639380.5309734513,1.2757,1.2849,1.2734,1.278,639380.531
2010-03-05 10:30:00,5.52,5.52,5.5,5.51,401769.9115044248,1.278,1.278,1.2734,1.2757,401769.9115
2010-03-05 11:00:00,5.51,5.53,5.5,5.52,170353.98230088496,1.2757,1.2803,1.2734,1.278,170353.9823
2010-03-05 11:30:00,5.52,5.52,5.48,5.49,176991.15044247787,1.278,1.278,1.2687,1.271,176991.1504
2010-03-05 12:00:00,5.49,5.49,5.48,5.49,170353.98230088496,1.271,1.271,1.2687,1.271,170353.9823
2010-03-05 12:30:00,5.49,5.53,5.49,5.53,216814.15929203545,1.271,1.2803,1.271,1.2803,216814.1593
2010-03-05 13:00:00,5.52,5.53,5.5,5.51,854867.2566371681,1.278,1.2803,1.2734,1.2757,854867.2566
2010-03-05 13:30:00,5.51,5.51,5.47,5.48,842477.8761061947,1.2757,1.2757,1.2664,1.2687,842477.8761
2010-03-05 14:00:00,5.48,5.48,5.47,5.47,390707.9646017699,1.2687,1.2687,1.2664,1.2664,390707.9646
2010-03-05 14:30:00,5.47,5.48,5.47,5.48,271238.93805309734,1.2664,1.2687,1.2664,1.2687,271238.9381
2010-03-05 15:00:00,5.48,5.5,5.47,5.48,436725.6637168142,1.2687,1.2734,1.2664,1.2687,436725.6637
2010-03-05 15:30:00,5.48,5.5,5.47,5.48,609292.0353982301,1.2687,1.2734,1.2664,1.2687,609292.0354
2010-03-08 09:30:00,5.5,5.5,5.44,5.46,289823.00884955755,1.2734,1.2734,1.2595,1.2641,289823.0088
2010-03-08 10:00:00,5.46,5.46,5.45,5.46,201327.4336283186,1.2641,1.2641,1.2618,1.2641,201327.4336
2010-03-08 10:30:00,5.47,5.48,5.46,5.48,87168.14159292035,1.2664,1.2687,1.2641,1.2687,87168.1416
2010-03-08 11:00:00,5.49,5.49,5.48,5.48,87168.14159292035,1.271,1.271,1.2687,1.2687,87168.1416
2010-03-08 11:30:00,5.48,5.49,5.46,5.48,217699.1150442478,1.2687,1.271,1.2641,1.2687,217699.115
2010-03-08 12:00:00,5.48,5.51,5.48,5.51,296460.1769911504,1.2687,1.2757,1.2687,1.2757,296460.177
2010-03-08 12:30:00,5.51,5.54,5.51,5.52,486283.185840708,1.2757,1.2826,1.2757,1.278,486283.1858
2010-03-08 13:00:00,5.52,5.53,5.5,5.51,129646.01769911504,1.278,1.2803,1.2734,1.2757,129646.0177
2010-03-08 13:30:00,5.51,5.51,5.49,5.49,150884.95575221238,1.2757,1.2757,1.271,1.271,150884.9558
2010-03-08 14:00:00,5.49,5.5,5.49,5.49,101327.43362831858,1.271,1.2734,1.271,1.271,101327.4336
2010-03-08 14:30:00,5.49,5.5,5.49,5.5,400442.4778761062,1.271,1.2734,1.271,1.2734,400442.4779
2010-03-08 15:00:00,5.49,5.5,5.48,5.48,173451.32743362832,1.271,1.2734,1.2687,1.2687,173451.3274
2010-03-08 15:30:00,5.48,5.49,5.47,5.47,442477.8761061947,1.2687,1.271,1.2664,1.2664,442477.8761
2010-03-09 09:30:00,5.47,5.5,5.44,5.48,217699.1150442478,1.2664,1.2734,1.2595,1.2687,217699.115
2010-03-09 10:00:00,5.48,5.49,5.47,5.48,216371.6814159292,1.2687,1.271,1.2664,1.2687,216371.6814
2010-03-09 10:30:00,5.48,5.5,5.47,5.48,353539.8230088496,1.2687,1.2734,1.2664,1.2687,353539.823
2010-03-09 11:00:00,5.48,5.5,5.48,5.49,224778.7610619469,1.2687,1.2734,1.2687,1.271,224778.7611
2010-03-09 11:30:00,5.49,5.5,5.48,5.49,191592.9203539823,1.271,1.2734,1.2687,1.271,191592.9204
2010-03-09 12:00:00,5.48,5.49,5.46,5.48,223893.8053097345,1.2687,1.271,1.2641,1.2687,223893.8053
2010-03-09 12:30:00,5.48,5.48,5.47,5.48,134070.796460177,1.2687,1.2687,1.2664,1.2687,134070.7965
2010-03-09 13:00:00,5.48,5.48,5.48,5.48,70353.98230088496,1.2687,1.2687,1.2687,1.2687,70353.9823
2010-03-09 13:30:00,5.48,5.48,5.47,5.48,85398.23008849558,1.2687,1.2687,1.2664,1.2687,85398.2301
2010-03-09 14:00:00,5.48,5.48,5.47,5.48,123451.32743362832,1.2687,1.2687,1.2664,1.2687,123451.3274
2010-03-09 14:30:00,5.48,5.48,5.44,5.44,279646.01769911504,1.2687,1.2687,1.2595,1.2595,279646.0177
2010-03-09 15:00:00,5.44,5.46,5.42,5.43,208849.5575221239,1.2595,1.2641,1.2548,1.2572,208849.5575
2010-03-09 15:30:00,5.43,5.44,5.43,5.44,388495.57522123895,1.2572,1.2595,1.2572,1.2595,388495.5752
2010-03-10 09:30:00,5.42,5.46,5.41,5.45,520353.98230088496,1.2548,1.2641,1.2525,1.2618,520353.9823
2010-03-10 10:00:00,5.45,5.46,5.44,5.45,220353.98230088496,1.2618,1.2641,1.2595,1.2618,220353.9823
2010-03-10 10:30:00,5.45,5.45,5.44,5.44,231415.92920353985,1.2618,1.2618,1.2595,1.2595,231415.9292
2010-03-10 11:00:00,5.44,5.45,5.44,5.44,111946.90265486726,1.2595,1.2618,1.2595,1.2595,111946.9027
2010-03-10 11:30:00,5.44,5.44,5.42,5.44,216371.6814159292,1.2595,1.2595,1.2548,1.2595,216371.6814
2010-03-10 12:00:00,5.44,5.44,5.42,5.42,288938.0530973452,1.2595,1.2595,1.2548,1.2548,288938.0531
2010-03-10 12:30:00,5.42,5.43,5.41,5.42,631415.9292035399,1.2548,1.2572,1.2525,1.2548,631415.9292
2010-03-10 13:00:00,5.42,5.42,5.4,5.41,466814.1592920354,1.2548,1.2548,1.2502,1.2525,466814.1593
2010-03-10 13:30:00,5.41,5.43,5.41,5.42,409292.0353982301,1.2525,1.2572,1.2525,1.2548,409292.0354
2010-03-10 14:00:00,5.42,5.42,5.42,5.42,187168.14159292035,1.2548,1.2548,1.2548,1.2548,187168.1416
2010-03-10 14:30:00,5.42,5.43,5.42,5.43,361946.90265486727,1.2548,1.2572,1.2548,1.2572,361946.9027
2010-03-10 15:00:00,5.43,5.44,5.43,5.43,223893.8053097345,1.2572,1.2595,1.2572,1.2572,223893.8053
2010-03-10 15:30:00,5.43,5.44,5.42,5.43,649557.5221238938,1.2572,1.2595,1.2548,1.2572,649557.5221
2010-03-11 09:30:00,5.42,5.43,5.39,5.43,307079.6460176991,1.2548,1.2572,1.2479,1.2572,307079.646
2010-03-11 10:00:00,5.43,5.44,5.42,5.43,107964.6017699115,1.2572,1.2595,1.2548,1.2572,107964.6018
2010-03-11 10:30:00,5.42,5.44,5.42,5.43,187168.14159292035,1.2548,1.2595,1.2548,1.2572,187168.1416
2010-03-11 11:00:00,5.43,5.44,5.42,5.42,115486.72566371682,1.2572,1.2595,1.2548,1.2548,115486.7257
2010-03-11 11:30:00,5.42,5.43,5.42,5.43,95132.74336283184,1.2548,1.2572,1.2548,1.2572,95132.7434
2010-03-11 12:00:00,5.42,5.44,5.42,5.43,100000.0,1.2548,1.2595,1.2548,1.2572,100000.0
2010-03-11 12:30:00,5.43,5.44,5.42,5.44,101769.91150442476,1.2572,1.2595,1.2548,1.2595,101769.9115
2010-03-11 13:00:00,5.43,5.44,5.42,5.43,53539.82300884956,1.2572,1.2595,1.2548,1.2572,53539.823
2010-03-11 13:30:00,5.43,5.44,5.43,5.44,87610.61946902655,1.2572,1.2595,1.2572,1.2595,87610.6195
2010-03-11 14:00:00,5.43,5.43,5.42,5.43,184513.2743362832,1.2572,1.2572,1.2548,1.2572,184513.2743
2010-03-11 14:30:00,5.43,5.44,5.42,5.44,110619.46902654869,1.2572,1.2595,1.2548,1.2595,110619.469
2010-03-11 15:00:00,5.43,5.46,5.43,5.45,159292.0353982301,1.2572,1.2641,1.2572,1.2618,159292.0354
2010-03-11 15:30:00,5.45,5.47,5.44,5.47,286725.6637168142,1.2618,1.2664,1.2595,1.2664,286725.6637
2010-03-12 09:30:00,5.52,5.61,5.49,5.61,616814.1592920354,1.278,1.2988,1.271,1.2988,616814.1593
2010-03-12 10:00:00,5.6,5.61,5.55,5.6,344247.7876106195,1.2965,1.2988,1.2849,1.2965,344247.7876
2010-03-12 10:30:00,5.6,5.6,5.56,5.57,205309.7345132744,1.2965,1.2965,1.2873,1.2896,205309.7345
2010-03-12 11:00:00,5.57,5.58,5.56,5.57,272566.37168141594,1.2896,1.2919,1.2873,1.2896,272566.3717
2010-03-12 11:30:00,5.57,5.58,5.57,5.57,147787.61061946902,1.2896,1.2919,1.2896,1.2896,147787.6106
2010-03-12 12:00:00,5.57,5.58,5.57,5.58,206637.16814159293,1.2896,1.2919,1.2896,1.2919,206637.1681
2010-03-12 12:30:00,5.58,5.61,5.57,5.6,219469.02654867253,1.2919,1.2988,1.2896,1.2965,219469.0265
2010-03-12 13:00:00,5.6,5.6,5.6,5.6,122123.89380530974,1.2965,1.2965,1.2965,1.2965,122123.8938
2010-03-12 13:30:00,5.61,5.62,5.6,5.6,202212.38938053092,1.2988,1.3011,1.2965,1.2965,202212.3894
2010-03-12 14:00:00,5.6,5.61,5.59,5.6,142920.35398230088,1.2965,1.2988,1.2942,1.2965,142920.354
2010-03-12 14:30:00,5.6,5.6,5.59,5.6,100884.9557522124,1.2965,1.2965,1.2942,1.2965,100884.9558
2010-03-12 15:00:00,5.6,5.61,5.6,5.6,286283.185840708,1.2965,1.2988,1.2965,1.2965,286283.1858
2010-03-12 15:30:00,5.6,5.61,5.59,5.6,483185.8407079646,1.2965,1.2988,1.2942,1.2965,483185.8407
2010-03-15 09:30:00,5.59,5.64,5.57,5.58,216814.15929203545,1.2942,1.3058,1.2896,1.2919,216814.1593
2010-03-15 10:00:00,5.58,5.58,5.55,5.56,678761.0619469027,1.2919,1.2919,1.2849,1.2873,678761.0619
2010-03-15 10:30:00,5.56,5.57,5.55,5.55,256194.6902654868,1.2873,1.2896,1.2849,1.2849,256194.6903
2010-03-15 11:00:00,5.55,5.55,5.53,5.53,458407.0796460177,1.2849,1.2849,1.2803,1.2803,458407.0796
2010-03-15 11:30:00,5.53,5.55,5.53,5.55,109292.03539823007,1.2803,1.2849,1.2803,1.2849,109292.0354
2010-03-15 12:00:00,5.55,5.55,5.54,5.54,99115.0442477876,1.2849,1.2849,1.2826,1.2826,99115.0442
2010-03-15 12:30:00,5.54,5.55,5.53,5.55,97787.61061946902,1.2826,1.2849,1.2803,1.2849,97787.6106
2010-03-15 13:00:00,5.55,5.55,5.53,5.54,91150.4424778761,1.2849,1.2849,1.2803,1.2826,91150.4425
2010-03-15 13:30:00,5.54,5.54,5.54,5.54,59292.03539823009,1.2826,1.2826,1.2826,1.2826,59292.0354
2010-03-15 14:00:00,5.54,5.55,5.54,5.54,196460.17699115045,1.2826,1.2849,1.2826,1.2826,196460.177
2010-03-15 14:30:00,5.54,5.56,5.54,5.55,96460.17699115044,1.2826,1.2873,1.2826,1.2849,96460.177
2010-03-15 15:00:00,5.56,5.57,5.55,5.57,145132.74336283185,1.2873,1.2896,1.2849,1.2896,145132.7434
2010-03-15 15:30:00,5.57,5.59,5.57,5.58,327876.1061946903,1.2896,1.2942,1.2896,1.2919,327876.1062
2010-03-16 09:30:00,5.58,5.62,5.54,5.58,129203.53982300885,1.2919,1.3011,1.2826,1.2919,129203.5398
2010-03-16 10:00:00,5.59,5.59,5.58,5.58,140707.96460176993,1.2942,1.2942,1.2919,1.2919,140707.9646
2010-03-16 10:30:00,5.58,5.58,5.57,5.58,56194.69026548673,1.2919,1.2919,1.2896,1.2919,56194.6903
2010-03-16 11:00:00,5.58,5.58,5.57,5.58,118584.07079646018,1.2919,1.2919,1.2896,1.2919,118584.0708
2010-03-16 11:30:00,5.58,5.58,5.58,5.58,75663.7168141593,1.2919,1.2919,1.2919,1.2919,75663.7168
2010-03-16 12:00:00,5.58,5.58,5.57,5.58,145132.74336283185,1.2919,1.2919,1.2896,1.2919,145132.7434
2010-03-16 12:30:00,5.58,5.58,5.57,5.57,75221.2389380531,1.2919,1.2919,1.2896,1.2896,75221.2389
2010-03-16 13:00:00,5.58,5.58,5.58,5.58,62389.38053097345,1.2919,1.2919,1.2919,1.2919,62389.3805
2010-03-16 13:30:00,5.58,5.58,5.57,5.58,92035.3982300885,1.2919,1.2919,1.2896,1.2919,92035.3982
2010-03-16 14:00:00,5.58,5.58,5.57,5.58,190265.4867256637,1.2919,1.2919,1.2896,1.2919,190265.4867
2010-03-16 14:30:00,5.58,5.58,5.57,5.58,155752.21238938053,1.2919,1.2919,1.2896,1.2919,155752.2124
2010-03-16 15:00:00,5.58,5.59,5.58,5.58,274778.7610619469,1.2919,1.2942,1.2919,1.2919,274778.7611
2010-03-16 15:30:00,5.58,5.62,5.58,5.6,419469.0265486726,1.2919,1.3011,1.2919,1.2965,419469.0265
2010-03-17 09:30:00,5.6,5.67,5.6,5.65,817699.1150442478,1.2965,1.3127,1.2965,1.3081,817699.115
2010-03-17 10:00:00,5.65,5.67,5.65,5.67,188053.0973451328,1.3081,1.3127,1.3081,1.3127,188053.0973
2010-03-17 10:30:00,5.67,5.67,5.64,5.65,191592.9203539823,1.3127,1.3127,1.3058,1.3081,191592.9204
2010-03-17 11:00:00,5.65,5.65,5.64,5.65,98672.56637168142,1.3081,1.3081,1.3058,1.3081,98672.5664
2010-03-17 11:30:00,5.65,5.65,5.64,5.65,61946.902654867255,1.3081,1.3081,1.3058,1.3081,61946.9027
2010-03-17 12:00:00,5.65,5.65,5.64,5.64,78318.58407079647,1.3081,1.3081,1.3058,1.3058,78318.5841
2010-03-17 12:30:00,5.64,5.65,5.64,5.65,28318.58407079646,1.3058,1.3081,1.3058,1.3081,28318.5841
2010-03-17 13:00:00,5.65,5.65,5.65,5.65,36725.66371681416,1.3081,1.3081,1.3081,1.3081,36725.6637
2010-03-17 13:30:00,5.65,5.66,5.65,5.65,101327.43362831858,1.3081,1.3104,1.3081,1.3081,101327.4336
2010-03-17 14:00:00,5.65,5.65,5.65,5.65,279203.5398230089,1.3081,1.3081,1.3081,1.3081,279203.5398
2010-03-17 14:30:00,5.65,5.65,5.64,5.65,51327.43362831858,1.3081,1.3081,1.3058,1.3081,51327.4336
2010-03-17 15:00:00,5.65,5.65,5.62,5.63,261504.42477876108,1.3081,1.3081,1.3011,1.3035,261504.4248
2010-03-17 15:30:00,5.63,5.64,5.63,5.63,216814.15929203545,1.3035,1.3058,1.3035,1.3035,216814.1593
2010-03-18 09:30:00,5.62,5.68,5.62,5.64,172123.89380530975,1.3011,1.315,1.3011,1.3058,172123.8938
2010-03-18 10:00:00,5.64,5.65,5.61,5.65,120353.98230088496,1.3058,1.3081,1.2988,1.3081,120353.9823
2010-03-18 10:30:00,5.65,5.65,5.64,5.65,74778.7610619469,1.3081,1.3081,1.3058,1.3081,74778.7611
2010-03-18 11:00:00,5.65,5.65,5.64,5.65,194247.78761061947,1.3081,1.3081,1.3058,1.3081,194247.7876
2010-03-18 11:30:00,5.65,5.65,5.65,5.65,118584.07079646018,1.3081,1.3081,1.3081,1.3081,118584.0708
2010-03-18 12:00:00,5.65,5.65,5.64,5.65,123893.80530973453,1.3081,1.3081,1.3058,1.3081,123893.8053
2010-03-18 12:30:00,5.65,5.65,5.63,5.63,68584.07079646018,1.3081,1.3081,1.3035,1.3035,68584.0708
2010-03-18 13:00:00,5.63,5.65,5.63,5.65,353539.8230088496,1.3035,1.3081,1.3035,1.3081,353539.823
2010-03-18 13:30:00,5.65,5.65,5.65,5.65,189380.53097345133,1.3081,1.3081,1.3081,1.3081,189380.531
2010-03-18 14:00:00,5.65,5.65,5.64,5.65,123451.32743362832,1.3081,1.3081,1.3058,1.3081,123451.3274
2010-03-18 14:30:00,5.65,5.65,5.65,5.65,119911.50442477876,1.3081,1.3081,1.3081,1.3081,119911.5044
2010-03-18 15:00:00,5.65,5.65,5.65,5.65,145132.74336283185,1.3081,1.3081,1.3081,1.3081,145132.7434
2010-03-18 15:30:00,5.65,5.65,5.62,5.63,339823.00884955755,1.3081,1.3081,1.3011,1.3035,339823.0088
2010-03-19 09:30:00,5.66,5.75,5.65,5.74,1568584.07079646,1.3104,1.3312,1.3081,1.3289,1568584.0708
2010-03-19 10:00:00,5.74,5.74,5.72,5.73,524778.7610619469,1.3289,1.3289,1.3243,1.3266,524778.7611
2010-03-19 10:30:00,5.73,5.74,5.73,5.74,445575.2212389381,1.3266,1.3289,1.3266,1.3289,445575.2212
2010-03-19 11:00:00,5.74,5.78,5.73,5.77,635398.2300884955,1.3289,1.3382,1.3266,1.3359,635398.2301
2010-03-19 11:30:00,5.77,5.77,5.74,5.75,168584.07079646018,1.3359,1.3359,1.3289,1.3312,168584.0708
2010-03-19 12:00:00,5.75,5.76,5.75,5.75,116814.1592920354,1.3312,1.3336,1.3312,1.3312,116814.1593
2010-03-19 12:30:00,5.75,5.77,5.75,5.76,234513.2743362832,1.3312,1.3359,1.3312,1.3336,234513.2743
2010-03-19 13:00:00,5.76,5.77,5.76,5.76,152654.86725663717,1.3336,1.3359,1.3336,1.3336,152654.8673
2010-03-19 13:30:00,5.76,5.77,5.76,5.77,178761.06194690266,1.3336,1.3359,1.3336,1.3359,178761.0619
2010-03-19 14:00:00,5.77,5.77,5.74,5.76,208407.0796460177,1.3359,1.3359,1.3289,1.3336,208407.0796
2010-03-19 14:30:00,5.76,5.77,5.76,5.76,304867.2566371682,1.3336,1.3359,1.3336,1.3336,304867.2566
2010-03-19 15:00:00,5.76,5.76,5.75,5.76,236283.185840708,1.3336,1.3336,1.3312,1.3336,236283.1858
2010-03-19 15:30:00,5.76,5.79,5.75,5.79,1354867.256637168,1.3336,1.3405,1.3312,1.3405,1354867.2566
2010-03-22 09:30:00,5.77,5.79,5.73,5.79,272123.8938053097,1.3359,1.3405,1.3266,1.3405,272123.8938
2010-03-22 10:00:00,5.79,5.81,5.75,5.81,187168.14159292035,1.3405,1.3451,1.3312,1.3451,187168.1416
2010-03-22 10:30:00,5.81,5.83,5.81,5.81,296460.1769911504,1.3451,1.3498,1.3451,1.3451,296460.177
2010-03-22 11:00:00,5.81,5.85,5.81,5.85,138495.57522123895,1.3451,1.3544,1.3451,1.3544,138495.5752
2010-03-22 11:30:00,5.85,5.86,5.83,5.86,234513.2743362832,1.3544,1.3567,1.3498,1.3567,234513.2743
2010-03-22 12:00:00,5.86,5.87,5.84,5.84,188938.0530973452,1.3567,1.359,1.3521,1.3521,188938.0531
2010-03-22 12:30:00,5.84,5.85,5.84,5.85,128761.06194690266,1.3521,1.3544,1.3521,1.3544,128761.0619
2010-03-22 13:00:00,5.85,5.85,5.82,5.82,197345.13274336283,1.3544,1.3544,1.3474,1.3474,197345.1327
2010-03-22 13:30:00,5.82,5.82,5.81,5.82,415044.2477876106,1.3474,1.3474,1.3451,1.3474,415044.2478
2010-03-22 14:00:00,5.82,5.83,5.81,5.83,212389.38053097343,1.3474,1.3498,1.3451,1.3498,212389.3805
2010-03-22 14:30:00,5.83,5.83,5.81,5.82,491150.44247787615,1.3498,1.3498,1.3451,1.3474,491150.4425
2010-03-22 15:00:00,5.82,5.83,5.81,5.83,181858.407079646,1.3474,1.3498,1.3451,1.3498,181858.4071
2010-03-22 15:30:00,5.83,5.83,5.79,5.8,603982.3008849558,1.3498,1.3498,1.3405,1.3428,603982.3009
2010-03-23 09:30:00,5.79,5.85,5.72,5.8,366814.1592920354,1.3405,1.3544,1.3243,1.3428,366814.1593
2010-03-23 10:00:00,5.8,5.84,5.77,5.84,206637.16814159293,1.3428,1.3521,1.3359,1.3521,206637.1681
2010-03-23 10:30:00,5.85,5.85,5.78,5.79,134070.796460177,1.3544,1.3544,1.3382,1.3405,134070.7965
2010-03-23 11:00:00,5.79,5.8,5.79,5.79,97787.61061946902,1.3405,1.3428,1.3405,1.3405,97787.6106
2010-03-23 11:30:00,5.79,5.81,5.79,5.8,68141.59292035399,1.3405,1.3451,1.3405,1.3428,68141.5929
2010-03-23 12:00:00,5.8,5.81,5.8,5.81,90707.96460176993,1.3428,1.3451,1.3428,1.3451,90707.9646
2010-03-23 12:30:00,5.81,5.81,5.8,5.8,72566.37168141593,1.3451,1.3451,1.3428,1.3428,72566.3717
2010-03-23 13:00:00,5.8,5.8,5.8,5.8,26106.19469026549,1.3428,1.3428,1.3428,1.3428,26106.1947
2010-03-23 13:30:00,5.8,5.8,5.79,5.79,104867.25663716816,1.3428,1.3428,1.3405,1.3405,104867.2566
2010-03-23 14:00:00,5.79,5.82,5.79,5.82,99115.0442477876,1.3405,1.3474,1.3405,1.3474,99115.0442
2010-03-23 14:30:00,5.82,5.83,5.82,5.83,164159.29203539825,1.3474,1.3498,1.3474,1.3498,164159.292
2010-03-23 15:00:00,5.83,5.85,5.82,5.85,186725.66371681416,1.3498,1.3544,1.3474,1.3544,186725.6637
2010-03-23 15:30:00,5.85,5.85,5.83,5.83,234513.2743362832,1.3544,1.3544,1.3498,1.3498,234513.2743
2010-03-24 09:30:00,5.83,5.92,5.82,5.85,374336.2831858407,1.3498,1.3706,1.3474,1.3544,374336.2832
2010-03-24 10:00:00,5.85,5.93,5.84,5.92,251327.4336283186,1.3544,1.3729,1.3521,1.3706,251327.4336
2010-03-24 10:30:00,5.92,5.93,5.91,5.91,293805.3097345133,1.3706,1.3729,1.3683,1.3683,293805.3097
2010-03-24 11:00:00,5.91,5.92,5.88,5.89,227876.10619469028,1.3683,1.3706,1.3613,1.3637,227876.1062
2010-03-24 11:30:00,5.88,5.89,5.84,5.85,241592.9203539823,1.3613,1.3637,1.3521,1.3544,241592.9204
2010-03-24 12:00:00,5.85,5.86,5.84,5.85,62831.85840707965,1.3544,1.3567,1.3521,1.3544,62831.8584
2010-03-24 12:30:00,5.84,5.88,5.84,5.87,97787.61061946902,1.3521,1.3613,1.3521,1.359,97787.6106
2010-03-24 13:00:00,5.87,5.87,5.84,5.84,58849.5575221239,1.359,1.359,1.3521,1.3521,58849.5575
2010-03-24 13:30:00,5.84,5.86,5.84,5.85,123893.80530973453,1.3521,1.3567,1.3521,1.3544,123893.8053
2010-03-24 14:00:00,5.85,5.85,5.84,5.84,142035.3982300885,1.3544,1.3544,1.3521,1.3521,142035.3982
2010-03-24 14:30:00,5.84,5.86,5.84,5.85,53539.82300884956,1.3521,1.3567,1.3521,1.3544,53539.823
2010-03-24 15:00:00,5.85,5.85,5.83,5.83,101769.91150442476,1.3544,1.3544,1.3498,1.3498,101769.9115
2010-03-24 15:30:00,5.83,5.84,5.83,5.83,280088.49557522126,1.3498,1.3521,1.3498,1.3498,280088.4956
2010-03-25 09:30:00,5.9,6.0,5.83,5.98,775663.7168141593,1.366,1.3891,1.3498,1.3845,775663.7168
2010-03-25 10:00:00,5.98,6.0,5.98,5.98,433185.8407079646,1.3845,1.3891,1.3845,1.3845,433185.8407
2010-03-25 10:30:00,5.98,5.99,5.97,5.98,284513.2743362832,1.3845,1.3868,1.3822,1.3845,284513.2743
2010-03-25 11:00:00,5.98,6.12,5.98,6.1,718141.592920354,1.3845,1.4169,1.3845,1.4123,718141.5929
2010-03-25 11:30:00,6.11,6.21,6.1,6.18,1131415.92920354,1.4146,1.4377,1.4123,1.4308,1131415.9292
2010-03-25 12:00:00,6.18,6.32,6.17,6.32,818141.592920354,1.4308,1.4632,1.4285,1.4632,818141.5929
2010-03-25 12:30:00,6.32,6.32,6.23,6.24,789380.5309734513,1.4632,1.4632,1.4424,1.4447,789380.531
2010-03-25 13:00:00,6.24,6.26,6.21,6.25,642920.3539823008,1.4447,1.4493,1.4377,1.447,642920.354
2010-03-25 13:30:00,6.25,6.25,6.2,6.2,523893.80530973454,1.447,1.447,1.4354,1.4354,523893.8053
2010-03-25 14:00:00,6.21,6.24,6.21,6.23,423451.3274336283,1.4377,1.4447,1.4377,1.4424,423451.3274
2010-03-25 14:30:00,6.24,6.27,6.22,6.27,575663.7168141593,1.4447,1.4516,1.4401,1.4516,575663.7168
2010-03-25 15:00:00,6.27,6.39,6.27,6.35,1265929.203539823,1.4516,1.4794,1.4516,1.4702,1265929.2035
2010-03-25 15:30:00,6.35,6.35,6.2,6.23,1853982.300884956,1.4702,1.4702,1.4354,1.4424,1853982.3009
2010-03-26 09:30:00,6.12,6.24,6.03,6.17,798672.5663716814,1.4169,1.4447,1.3961,1.4285,798672.5664
2010-03-26 10:00:00,6.16,6.21,6.15,6.21,646017.6991150442,1.4262,1.4377,1.4239,1.4377,646017.6991
2010-03-26 10:30:00,6.21,6.28,6.21,6.25,501769.9115044248,1.4377,1.4539,1.4377,1.447,501769.9115
2010-03-26 11:00:00,6.25,6.26,6.23,6.23,311061.9469026549,1.447,1.4493,1.4424,1.4424,311061.9469
2010-03-26 11:30:00,6.23,6.25,6.22,6.25,200884.9557522124,1.4424,1.447,1.4401,1.447,200884.9558
2010-03-26 12:00:00,6.25,6.26,6.23,6.23,305309.73451327434,1.447,1.4493,1.4424,1.4424,305309.7345
2010-03-26 12:30:00,6.23,6.24,6.2,6.22,284955.7522123894,1.4424,1.4447,1.4354,1.4401,284955.7522
2010-03-26 13:00:00,6.22,6.24,6.19,6.24,244247.78761061947,1.4401,1.4447,1.4331,1.4447,244247.7876
2010-03-26 13:30:00,6.23,6.24,6.22,6.24,220796.46017699115,1.4424,1.4447,1.4401,1.4447,220796.4602
2010-03-26 14:00:00,6.24,6.24,6.21,6.24,476106.1946902655,1.4447,1.4447,1.4377,1.4447,476106.1947
2010-03-26 14:30:00,6.23,6.25,6.22,6.23,250442.4778761062,1.4424,1.447,1.4401,1.4424,250442.4779
2010-03-26 15:00:00,6.23,6.27,6.22,6.27,423008.84955752216,1.4424,1.4516,1.4401,1.4516,423008.8496
2010-03-26 15:30:00,6.27,6.31,6.26,6.29,918141.592920354,1.4516,1.4609,1.4493,1.4563,918141.5929
2010-03-29 09:30:00,6.31,6.35,6.27,6.27,191150.4424778761,1.4609,1.4702,1.4516,1.4516,191150.4425
2010-03-29 10:00:00,6.27,6.29,6.22,6.24,160619.46902654867,1.4516,1.4563,1.4401,1.4447,160619.469
2010-03-29 10:30:00,6.23,6.25,6.22,6.23,235398.2300884956,1.4424,1.447,1.4401,1.4424,235398.2301
2010-03-29 11:00:00,6.23,6.24,6.22,6.22,139823.00884955752,1.4424,1.4447,1.4401,1.4401,139823.0088
2010-03-29 11:30:00,6.23,6.23,6.18,6.19,192035.3982300885,1.4424,1.4424,1.4308,1.4331,192035.3982
2010-03-29 12:00:00,6.19,6.19,6.18,6.19,139380.53097345133,1.4331,1.4331,1.4308,1.4331,139380.531
2010-03-29 12:30:00,6.19,6.22,6.18,6.19,191150.4424778761,1.4331,1.4401,1.4308,1.4331,191150.4425
2010-03-29 13:00:00,6.19,6.21,6.18,6.2,103097.34513274336,1.4331,1.4377,1.4308,1.4354,103097.3451
2010-03-29 13:30:00,6.21,6.22,6.2,6.22,68584.07079646018,1.4377,1.4401,1.4354,1.4401,68584.0708
2010-03-29 14:00:00,6.22,6.22,6.19,6.19,77876.10619469026,1.4401,1.4401,1.4331,1.4331,77876.1062
2010-03-29 14:30:00,6.19,6.2,6.19,6.2,69026.54867256638,1.4331,1.4354,1.4331,1.4354,69026.5487
2010-03-29 15:00:00,6.2,6.21,6.19,6.2,132743.36283185842,1.4354,1.4377,1.4331,1.4354,132743.3628
2010-03-29 15:30:00,6.2,6.2,6.18,6.19,525221.2389380531,1.4354,1.4354,1.4308,1.4331,525221.2389
2010-03-30 09:30:00,6.21,6.25,6.15,6.23,184513.2743362832,1.4377,1.447,1.4239,1.4424,184513.2743
2010-03-30 10:00:00,6.23,6.24,6.19,6.19,153097.34513274336,1.4424,1.4447,1.4331,1.4331,153097.3451
2010-03-30 10:30:00,6.2,6.21,6.18,6.18,131415.92920353982,1.4354,1.4377,1.4308,1.4308,131415.9292
2010-03-30 11:00:00,6.19,6.19,6.14,6.16,219026.5486725664,1.4331,1.4331,1.4215,1.4262,219026.5487
2010-03-30 11:30:00,6.16,6.21,6.16,6.2,93805.30973451328,1.4262,1.4377,1.4262,1.4354,93805.3097
2010-03-30 12:00:00,6.21,6.21,6.18,6.19,107964.6017699115,1.4377,1.4377,1.4308,1.4331,107964.6018
2010-03-30 12:30:00,6.19,6.21,6.19,6.2,65486.72566371682,1.4331,1.4377,1.4331,1.4354,65486.7257
2010-03-30 13:00:00,6.2,6.21,6.2,6.2,76548.67256637168,1.4354,1.4377,1.4354,1.4354,76548.6726
2010-03-30 13:30:00,6.21,6.22,6.19,6.22,104424.77876106196,1.4377,1.4401,1.4331,1.4401,104424.7788
2010-03-30 14:00:00,6.22,6.23,6.19,6.2,73451.32743362832,1.4401,1.4424,1.4331,1.4354,73451.3274
2010-03-30 14:30:00,6.2,6.23,6.2,6.22,64159.29203539823,1.4354,1.4424,1.4354,1.4401,64159.292
2010-03-30 15:00:00,6.22,6.23,6.21,6.22,188053.0973451328,1.4401,1.4424,1.4377,1.4401,188053.0973
2010-03-30 15:30:00,6.22,6.24,6.2,6.24,461504.42477876105,1.4401,1.4447,1.4354,1.4447,461504.4248
2010-03-31 09:30:00,6.24,6.27,6.19,6.25,334070.796460177,1.4447,1.4516,1.4331,1.447,334070.7965
2010-03-31 10:00:00,6.25,6.27,6.24,6.27,237610.6194690265,1.447,1.4516,1.4447,1.4516,237610.6195
2010-03-31 10:30:00,6.26,6.33,6.26,6.33,457522.1238938053,1.4493,1.4655,1.4493,1.4655,457522.1239
2010-03-31 11:00:00,6.33,6.33,6.28,6.29,304867.2566371682,1.4655,1.4655,1.4539,1.4563,304867.2566
2010-03-31 11:30:00,6.29,6.37,6.28,6.37,435398.2300884956,1.4563,1.4748,1.4539,1.4748,435398.2301
2010-03-31 12:00:00,6.37,6.4,6.36,6.38,373893.80530973454,1.4748,1.4817,1.4725,1.4771,373893.8053
2010-03-31 12:30:00,6.37,6.39,6.37,6.39,170353.98230088496,1.4748,1.4794,1.4748,1.4794,170353.9823
2010-03-31 13:00:00,6.39,6.39,6.36,6.37,119911.50442477876,1.4794,1.4794,1.4725,1.4748,119911.5044
2010-03-31 13:30:00,6.37,6.38,6.36,6.36,99557.5221238938,1.4748,1.4771,1.4725,1.4725,99557.5221
2010-03-31 14:00:00,6.36,6.39,6.36,6.38,208407.0796460177,1.4725,1.4794,1.4725,1.4771,208407.0796
2010-03-31 14:30:00,6.38,6.38,6.34,6.34,101769.91150442476,1.4771,1.4771,1.4678,1.4678,101769.9115
2010-03-31 15:00:00,6.34,6.36,6.33,6.35,338938.0530973452,1.4678,1.4725,1.4655,1.4702,338938.0531
2010-03-31 15:30:00,6.35,6.35,6.27,6.28,792477.8761061947,1.4702,1.4702,1.4516,1.4539,792477.8761
2010-04-01 09:30:00,6.31,6.36,6.26,6.36,130088.49557522124,1.4609,1.4725,1.4493,1.4725,130088.4956
2010-04-01 10:00:00,6.36,6.37,6.33,6.34,114159.29203539823,1.4725,1.4748,1.4655,1.4678,114159.292
2010-04-01 10:30:00,6.34,6.36,6.33,6.34,144690.26548672566,1.4678,1.4725,1.4655,1.4678,144690.2655
2010-04-01 11:00:00,6.34,6.35,6.33,6.34,78761.06194690266,1.4678,1.4702,1.4655,1.4678,78761.0619
2010-04-01 11:30:00,6.34,6.35,6.34,6.35,98672.56637168142,1.4678,1.4702,1.4678,1.4702,98672.5664
2010-04-01 12:00:00,6.35,6.35,6.32,6.33,87610.61946902655,1.4702,1.4702,1.4632,1.4655,87610.6195
2010-04-01 12:30:00,6.33,6.34,6.33,6.33,38053.097345132745,1.4655,1.4678,1.4655,1.4655,38053.0973
2010-04-01 13:00:00,6.33,6.33,6.31,6.31,43805.30973451328,1.4655,1.4655,1.4609,1.4609,43805.3097
2010-04-01 13:30:00,6.31,6.32,6.29,6.3,94690.26548672566,1.4609,1.4632,1.4563,1.4586,94690.2655
2010-04-01 14:00:00,6.3,6.32,6.3,6.32,90707.96460176993,1.4586,1.4632,1.4586,1.4632,90707.9646
2010-04-01 14:30:00,6.32,6.33,6.29,6.32,117699.1150442478,1.4632,1.4655,1.4563,1.4632,117699.115
2010-04-01 15:00:00,6.32,6.34,6.32,6.33,276106.1946902655,1.4632,1.4678,1.4632,1.4655,276106.1947
2010-04-01 15:30:00,6.33,6.37,6.33,6.36,293805.3097345133,1.4655,1.4748,1.4655,1.4725,293805.3097
2010-04-05 09:30:00,6.36,6.49,6.22,6.45,611946.9026548673,1.4725,1.5026,1.4401,1.4933,611946.9027
2010-04-05 10:00:00,6.46,6.49,6.44,6.46,491150.44247787615,1.4956,1.5026,1.491,1.4956,491150.4425
2010-04-05 10:30:00,6.46,6.47,6.43,6.46,350000.0,1.4956,1.4979,1.4887,1.4956,350000.0
2010-04-05 11:00:00,6.46,6.46,6.44,6.45,71238.93805309734,1.4956,1.4956,1.491,1.4933,71238.9381
2010-04-05 11:30:00,6.45,6.46,6.45,6.46,73451.32743362832,1.4933,1.4956,1.4933,1.4956,73451.3274
2010-04-05 12:00:00,6.46,6.46,6.44,6.45,79646.01769911505,1.4956,1.4956,1.491,1.4933,79646.0177
2010-04-05 12:30:00,6.45,6.46,6.44,6.44,37168.14159292036,1.4933,1.4956,1.491,1.491,37168.1416
2010-04-05 13:00:00,6.44,6.45,6.44,6.45,56194.69026548673,1.491,1.4933,1.491,1.4933,56194.6903
2010-04-05 13:30:00,6.45,6.45,6.44,6.44,65486.72566371682,1.4933,1.4933,1.491,1.491,65486.7257
2010-04-05 14:00:00,6.44,6.44,6.43,6.44,169469.02654867258,1.491,1.491,1.4887,1.491,169469.0265
2010-04-05 14:30:00,6.44,6.44,6.43,6.43,174336.2831858407,1.491,1.491,1.4887,1.4887,174336.2832
2010-04-05 15:00:00,6.44,6.44,6.43,6.44,163716.81415929203,1.491,1.491,1.4887,1.491,163716.8142
2010-04-05 15:30:00,6.44,6.44,6.43,6.44,900442.4778761062,1.491,1.491,1.4887,1.491,900442.4779
2010-04-06 09:30:00,6.4,6.44,6.35,6.41,140707.96460176993,1.4817,1.491,1.4702,1.484,140707.9646
2010-04-06 10:00:00,6.41,6.43,6.39,6.43,388495.57522123895,1.484,1.4887,1.4794,1.4887,388495.5752
2010-04-06 10:30:00,6.43,6.44,6.42,6.44,203097.34513274336,1.4887,1.491,1.4864,1.491,203097.3451
2010-04-06 11:00:00,6.44,6.46,6.42,6.46,292920.3539823009,1.491,1.4956,1.4864,1.4956,292920.354
2010-04-06 11:30:00,6.46,6.46,6.41,6.42,348230.08849557524,1.4956,1.4956,1.484,1.4864,348230.0885
2010-04-06 12:00:00,6.42,6.44,6.41,6.43,167699.1150442478,1.4864,1.491,1.484,1.4887,167699.115
2010-04-06 12:30:00,6.43,6.43,6.38,6.39,268584.0707964602,1.4887,1.4887,1.4771,1.4794,268584.0708
2010-04-06 13:00:00,6.39,6.39,6.38,6.38,123893.80530973453,1.4794,1.4794,1.4771,1.4771,123893.8053
2010-04-06 13:30:00,6.38,6.38,6.35,6.37,261946.90265486727,1.4771,1.4771,1.4702,1.4748,261946.9027
2010-04-06 14:00:00,6.37,6.43,6.37,6.41,222123.8938053097,1.4748,1.4887,1.4748,1.484,222123.8938
2010-04-06 14:30:00,6.41,6.41,6.39,6.4,150442.4778761062,1.484,1.484,1.4794,1.4817,150442.4779
2010-04-06 15:00:00,6.4,6.41,6.39,6.41,251769.9115044248,1.4817,1.484,1.4794,1.484,251769.9115
2010-04-06 15:30:00,6.41,6.43,6.41,6.42,244247.78761061947,1.484,1.4887,1.484,1.4864,244247.7876
2010-04-07 09:30:00,6.43,6.43,6.39,6.43,346460.1769911504,1.4887,1.4887,1.4794,1.4887,346460.177
2010-04-07 10:00:00,6.43,6.44,6.4,6.43,505309.7345132744,1.4887,1.491,1.4817,1.4887,505309.7345
2010-04-07 10:30:00,6.42,6.43,6.36,6.4,391150.4424778761,1.4864,1.4887,1.4725,1.4817,391150.4425
2010-04-07 11:00:00,6.4,6.41,6.38,6.4,210619.46902654867,1.4817,1.484,1.4771,1.4817,210619.469
2010-04-07 11:30:00,6.4,6.42,6.4,6.41,149557.5221238938,1.4817,1.4864,1.4817,1.484,149557.5221
2010-04-07 12:00:00,6.41,6.41,6.41,6.41,27876.106194690263,1.484,1.484,1.484,1.484,27876.1062
2010-04-07 12:30:00,6.41,6.41,6.4,6.4,96017.69911504423,1.484,1.484,1.4817,1.4817,96017.6991
2010-04-07 13:00:00,6.4,6.42,6.39,6.42,229203.53982300885,1.4817,1.4864,1.4794,1.4864,229203.5398
2010-04-07 13:30:00,6.42,6.42,6.39,6.4,92920.35398230088,1.4864,1.4864,1.4794,1.4817,92920.354
2010-04-07 14:00:00,6.4,6.4,6.38,6.39,126106.19469026547,1.4817,1.4817,1.4771,1.4794,126106.1947
2010-04-07 14:30:00,6.38,6.4,6.38,6.39,188053.0973451328,1.4771,1.4817,1.4771,1.4794,188053.0973
2010-04-07 15:00:00,6.39,6.4,6.36,6.4,275663.7168141593,1.4794,1.4817,1.4725,1.4817,275663.7168
2010-04-07 15:30:00,6.4,6.41,6.39,6.41,463716.814159292,1.4817,1.484,1.4794,1.484,463716.8142
2010-04-08 09:30:00,6.39,6.41,6.34,6.36,258407.0796460177,1.4794,1.484,1.4678,1.4725,258407.0796
2010-04-08 10:00:00,6.36,6.42,6.36,6.4,407079.6460176991,1.4725,1.4864,1.4725,1.4817,407079.646
2010-04-08 10:30:00,6.4,6.41,6.35,6.35,488938.0530973452,1.4817,1.484,1.4702,1.4702,488938.0531
2010-04-08 11:00:00,6.35,6.37,6.31,6.33,316814.1592920354,1.4702,1.4748,1.4609,1.4655,316814.1593
2010-04-08 11:30:00,6.33,6.33,6.31,6.31,265929.203539823,1.4655,1.4655,1.4609,1.4609,265929.2035
2010-04-08 12:00:00,6.31,6.32,6.3,6.31,248672.56637168143,1.4609,1.4632,1.4586,1.4609,248672.5664
2010-04-08 12:30:00,6.32,6.36,6.3,6.36,646017.6991150442,1.4632,1.4725,1.4586,1.4725,646017.6991
2010-04-08 13:00:00,6.36,6.38,6.35,6.37,271681.4159292036,1.4725,1.4771,1.4702,1.4748,271681.4159
2010-04-08 13:30:00,6.37,6.4,6.36,6.37,198230.0884955752,1.4748,1.4817,1.4725,1.4748,198230.0885
2010-04-08 14:00:00,6.37,6.37,6.34,6.37,230530.97345132745,1.4748,1.4748,1.4678,1.4748,230530.9735
2010-04-08 14:30:00,6.37,6.4,6.37,6.4,100442.4778761062,1.4748,1.4817,1.4748,1.4817,100442.4779
2010-04-08 15:00:00,6.4,6.4,6.39,6.4,214601.76991150444,1.4817,1.4817,1.4794,1.4817,214601.7699
2010-04-08 15:30:00,6.4,6.45,6.4,6.44,757964.6017699115,1.4817,1.4933,1.4817,1.491,757964.6018
2010-04-09 09:30:00,6.44,6.46,6.4,6.46,196460.17699115045,1.491,1.4956,1.4817,1.4956,196460.177
2010-04-09 10:00:00,6.46,6.5,6.42,6.48,371238.9380530973,1.4956,1.5049,1.4864,1.5003,371238.9381
2010-04-09 10:30:00,6.48,6.55,6.48,6.54,527876.1061946902,1.5003,1.5165,1.5003,1.5141,527876.1062
2010-04-09 11:00:00,6.53,6.57,6.53,6.56,271238.93805309734,1.5118,1.5211,1.5118,1.5188,271238.9381
2010-04-09 11:30:00,6.55,6.57,6.52,6.53,402212.389380531,1.5165,1.5211,1.5095,1.5118,402212.3894
2010-04-09 12:00:00,6.53,6.54,6.53,6.53,151769.9115044248,1.5118,1.5141,1.5118,1.5118,151769.9115
2010-04-09 12:30:00,6.53,6.56,6.53,6.56,322566.37168141594,1.5118,1.5188,1.5118,1.5188,322566.3717
2010-04-09 13:00:00,6.56,6.57,6.55,6.55,239823.00884955752,1.5188,1.5211,1.5165,1.5165,239823.0088
2010-04-09 13:30:00,6.55,6.55,6.55,6.55,164601.76991150444,1.5165,1.5165,1.5165,1.5165,164601.7699
2010-04-09 14:00:00,6.55,6.57,6.55,6.55,411504.42477876105,1.5165,1.5211,1.5165,1.5165,411504.4248
2010-04-09 14:30:00,6.55,6.57,6.55,6.55,225221.2389380531,1.5165,1.5211,1.5165,1.5165,225221.2389
2010-04-09 15:00:00,6.55,6.55,6.55,6.55,219911.5044247788,1.5165,1.5165,1.5165,1.5165,219911.5044
2010-04-09 15:30:00,6.55,6.59,6.55,6.59,932300.8849557522,1.5165,1.5257,1.5165,1.5257,932300.885
2010-04-12 09:30:00,6.59,6.59,6.56,6.56,92035.3982300885,1.5257,1.5257,1.5188,1.5188,92035.3982
2010-04-12 10:00:00,6.55,6.61,6.54,6.59,279646.01769911504,1.5165,1.5304,1.5141,1.5257,279646.0177
2010-04-12 10:30:00,6.59,6.59,6.58,6.59,70796.46017699115,1.5257,1.5257,1.5234,1.5257,70796.4602
2010-04-12 11:00:00,6.59,6.59,6.58,6.58,152654.86725663717,1.5257,1.5257,1.5234,1.5234,152654.8673
2010-04-12 11:30:00,6.58,6.6,6.58,6.59,168584.07079646018,1.5234,1.528,1.5234,1.5257,168584.0708
2010-04-12 12:00:00,6.59,6.59,6.59,6.59,87610.61946902655,1.5257,1.5257,1.5257,1.5257,87610.6195
2010-04-12 12:30:00,6.59,6.6,6.59,6.59,57964.601769911504,1.5257,1.528,1.5257,1.5257,57964.6018
2010-04-12 13:00:00,6.59,6.62,6.59,6.6,101769.91150442476,1.5257,1.5327,1.5257,1.528,101769.9115
2010-04-12 13:30:00,6.6,6.61,6.59,6.6,73893.80530973451,1.528,1.5304,1.5257,1.528,73893.8053
2010-04-12 14:00:00,6.6,6.61,6.59,6.59,88495.57522123893,1.528,1.5304,1.5257,1.5257,88495.5752
2010-04-12 14:30:00,6.59,6.59,6.59,6.59,93362.83185840708,1.5257,1.5257,1.5257,1.5257,93362.8319
2010-04-12 15:00:00,6.59,6.59,6.58,6.59,235398.2300884956,1.5257,1.5257,1.5234,1.5257,235398.2301
2010-04-12 15:30:00,6.59,6.59,6.56,6.57,465486.7256637169,1.5257,1.5257,1.5188,1.5211,465486.7257
2010-04-13 09:30:00,6.45,6.53,6.35,6.53,783628.3185840708,1.4933,1.5118,1.4702,1.5118,783628.3186
2010-04-13 10:00:00,6.53,6.56,6.52,6.53,600000.0,1.5118,1.5188,1.5095,1.5118,600000.0
2010-04-13 10:30:00,6.54,6.54,6.5,6.51,463716.814159292,1.5141,1.5141,1.5049,1.5072,463716.8142
2010-04-13 11:00:00,6.51,6.54,6.51,6.52,129646.01769911504,1.5072,1.5141,1.5072,1.5095,129646.0177
2010-04-13 11:30:00,6.52,6.54,6.52,6.52,130973.45132743364,1.5095,1.5141,1.5095,1.5095,130973.4513
2010-04-13 12:00:00,6.52,6.53,6.51,6.53,123008.84955752212,1.5095,1.5118,1.5072,1.5118,123008.8496
2010-04-13 12:30:00,6.53,6.54,6.52,6.53,99115.0442477876,1.5118,1.5141,1.5095,1.5118,99115.0442
2010-04-13 13:00:00,6.53,6.58,6.53,6.58,244247.78761061947,1.5118,1.5234,1.5118,1.5234,244247.7876
2010-04-13 13:30:00,6.58,6.62,6.58,6.61,188495.5752212389,1.5234,1.5327,1.5234,1.5304,188495.5752
2010-04-13 14:00:00,6.61,6.63,6.59,6.59,325221.2389380531,1.5304,1.535,1.5257,1.5257,325221.2389
2010-04-13 14:30:00,6.59,6.61,6.59,6.6,264159.29203539825,1.5257,1.5304,1.5257,1.528,264159.292
2010-04-13 15:00:00,6.6,6.61,6.6,6.61,233628.3185840708,1.528,1.5304,1.528,1.5304,233628.3186
2010-04-13 15:30:00,6.61,6.61,6.59,6.6,857964.6017699115,1.5304,1.5304,1.5257,1.528,857964.6018
2010-04-14 09:30:00,6.65,6.69,6.6,6.68,486725.6637168142,1.5396,1.5489,1.528,1.5466,486725.6637
2010-04-14 10:00:00,6.68,6.75,6.68,6.73,388053.09734513273,1.5466,1.5628,1.5466,1.5581,388053.0973
2010-04-14 10:30:00,6.73,6.78,6.73,6.77,329646.01769911504,1.5581,1.5697,1.5581,1.5674,329646.0177
2010-04-14 11:00:00,6.78,6.8,6.77,6.79,400000.0,1.5697,1.5743,1.5674,1.572,400000.0
2010-04-14 11:30:00,6.79,6.79,6.72,6.73,175663.7168141593,1.572,1.572,1.5558,1.5581,175663.7168
2010-04-14 12:00:00,6.73,6.73,6.7,6.72,130088.49557522124,1.5581,1.5581,1.5512,1.5558,130088.4956
2010-04-14 12:30:00,6.72,6.76,6.72,6.75,154424.77876106196,1.5558,1.5651,1.5558,1.5628,154424.7788
2010-04-14 13:00:00,6.75,6.76,6.73,6.76,146460.17699115045,1.5628,1.5651,1.5581,1.5651,146460.177
2010-04-14 13:30:00,6.76,6.76,6.72,6.76,270353.98230088496,1.5651,1.5651,1.5558,1.5651,270353.9823
2010-04-14 14:00:00,6.76,6.78,6.76,6.78,349557.52212389384,1.5651,1.5697,1.5651,1.5697,349557.5221
2010-04-14 14:30:00,6.78,6.78,6.76,6.76,287168.14159292035,1.5697,1.5697,1.5651,1.5651,287168.1416
2010-04-14 15:00:00,6.76,6.78,6.76,6.78,335840.7079646017,1.5651,1.5697,1.5651,1.5697,335840.708
2010-04-14 15:30:00,6.78,6.78,6.75,6.76,554867.2566371681,1.5697,1.5697,1.5628,1.5651,554867.2566
2010-04-15 09:30:00,6.69,6.75,6.64,6.72,469469.0265486726,1.5489,1.5628,1.5373,1.5558,469469.0265
2010-04-15 10:00:00,6.73,6.78,6.71,6.77,751769.9115044248,1.5581,1.5697,1.5535,1.5674,751769.9115
2010-04-15 10:30:00,6.77,6.79,6.76,6.76,514601.7699115044,1.5674,1.572,1.5651,1.5651,514601.7699
2010-04-15 11:00:00,6.76,6.76,6.68,6.7,398230.0884955752,1.5651,1.5651,1.5466,1.5512,398230.0885
2010-04-15 11:30:00,6.69,6.71,6.66,6.67,241592.9203539823,1.5489,1.5535,1.5419,1.5442,241592.9204
2010-04-15 12:00:00,6.67,6.73,6.67,6.73,132300.8849557522,1.5442,1.5581,1.5442,1.5581,132300.885
2010-04-15 12:30:00,6.73,6.73,6.71,6.73,55752.21238938053,1.5581,1.5581,1.5535,1.5581,55752.2124
2010-04-15 13:00:00,6.73,6.76,6.73,6.75,82300.88495575222,1.5581,1.5651,1.5581,1.5628,82300.885
2010-04-15 13:30:00,6.75,6.77,6.75,6.77,224778.7610619469,1.5628,1.5674,1.5628,1.5674,224778.7611
2010-04-15 14:00:00,6.77,6.83,6.76,6.82,365044.2477876106,1.5674,1.5813,1.5651,1.579,365044.2478
2010-04-15 14:30:00,6.82,6.87,6.82,6.83,732743.3628318585,1.579,1.5905,1.579,1.5813,732743.3628
2010-04-15 15:00:00,6.83,6.84,6.8,6.8,648672.5663716814,1.5813,1.5836,1.5743,1.5743,648672.5664
2010-04-15 15:30:00,6.8,6.84,6.78,6.83,895132.7433628319,1.5743,1.5836,1.5697,1.5813,895132.7434
2010-04-16 09:30:00,6.84,6.88,6.77,6.77,458407.0796460177,1.5836,1.5929,1.5674,1.5674,458407.0796
2010-04-16 10:00:00,6.76,6.81,6.76,6.78,215486.7256637168,1.5651,1.5767,1.5651,1.5697,215486.7257
2010-04-16 10:30:00,6.78,6.78,6.71,6.73,248230.08849557524,1.5697,1.5697,1.5535,1.5581,248230.0885
2010-04-16 11:00:00,6.73,6.74,6.65,6.65,420353.98230088496,1.5581,1.5604,1.5396,1.5396,420353.9823
2010-04-16 11:30:00,6.65,6.67,6.59,6.6,380973.4513274336,1.5396,1.5442,1.5257,1.528,380973.4513
2010-04-16 12:00:00,6.59,6.62,6.59,6.61,232300.8849557522,1.5257,1.5327,1.5257,1.5304,232300.885
2010-04-16 12:30:00,6.61,6.62,6.59,6.62,213716.81415929203,1.5304,1.5327,1.5257,1.5327,213716.8142
2010-04-16 13:00:00,6.62,6.62,6.6,6.61,233628.3185840708,1.5327,1.5327,1.528,1.5304,233628.3186
2010-04-16 13:30:00,6.62,6.63,6.61,6.61,119026.54867256638,1.5327,1.535,1.5304,1.5304,119026.5487
2010-04-16 14:00:00,6.61,6.63,6.61,6.62,363274.33628318587,1.5304,1.535,1.5304,1.5327,363274.3363
2010-04-16 14:30:00,6.62,6.62,6.59,6.61,325663.7168141593,1.5327,1.5327,1.5257,1.5304,325663.7168
2010-04-16 15:00:00,6.61,6.62,6.6,6.62,478761.06194690266,1.5304,1.5327,1.528,1.5327,478761.0619
2010-04-16 15:30:00,6.62,6.63,6.6,6.61,803097.3451327434,1.5327,1.535,1.528,1.5304,803097.3451
2010-04-19 09:30:00,6.56,6.66,6.56,6.6,472566.371681416,1.5188,1.5419,1.5188,1.528,472566.3717
2010-04-19 10:00:00,6.61,6.62,6.57,6.58,278761.06194690266,1.5304,1.5327,1.5211,1.5234,278761.0619
2010-04-19 10:30:00,6.58,6.58,6.53,6.53,466814.1592920354,1.5234,1.5234,1.5118,1.5118,466814.1593
2010-04-19 11:00:00,6.53,6.53,6.44,6.47,600884.9557522124,1.5118,1.5118,1.491,1.4979,600884.9558
2010-04-19 11:30:00,6.47,6.48,6.43,6.43,224778.7610619469,1.4979,1.5003,1.4887,1.4887,224778.7611
2010-04-19 12:00:00,6.43,6.44,6.43,6.43,126548.67256637168,1.4887,1.491,1.4887,1.4887,126548.6726
2010-04-19 12:30:00,6.43,6.46,6.43,6.45,154867.25663716815,1.4887,1.4956,1.4887,1.4933,154867.2566
2010-04-19 13:00:00,6.45,6.46,6.44,6.45,104867.25663716816,1.4933,1.4956,1.491,1.4933,104867.2566
2010-04-19 13:30:00,6.45,6.45,6.44,6.44,92477.87610619469,1.4933,1.4933,1.491,1.491,92477.8761
2010-04-19 14:00:00,6.44,6.5,6.44,6.5,98230.08849557524,1.491,1.5049,1.491,1.5049,98230.0885
2010-04-19 14:30:00,6.5,6.51,6.48,6.51,99115.0442477876,1.5049,1.5072,1.5003,1.5072,99115.0442
2010-04-19 15:00:00,6.51,6.52,6.48,6.5,609292.0353982301,1.5072,1.5095,1.5003,1.5049,609292.0354
2010-04-19 15:30:00,6.5,6.53,6.5,6.53,226548.67256637168,1.5049,1.5118,1.5049,1.5118,226548.6726
2010-04-20 09:30:00,6.59,6.59,6.53,6.53,694247.7876106194,1.5257,1.5257,1.5118,1.5118,694247.7876
2010-04-20 10:00:00,6.53,6.56,6.48,6.5,222566.371681416,1.5118,1.5188,1.5003,1.5049,222566.3717
2010-04-20 10:30:00,6.5,6.54,6.49,6.52,625221.2389380531,1.5049,1.5141,1.5026,1.5095,625221.2389
2010-04-20 11:00:00,6.52,6.55,6.51,6.53,310176.9911504425,1.5095,1.5165,1.5072,1.5118,310176.9912
2010-04-20 11:30:00,6.54,6.54,6.52,6.52,268141.592920354,1.5141,1.5141,1.5095,1.5095,268141.5929
2010-04-20 12:00:00,6.52,6.54,6.51,6.52,525663.7168141593,1.5095,1.5141,1.5072,1.5095,525663.7168
2010-04-20 12:30:00,6.52,6.58,6.51,6.58,548230.0884955752,1.5095,1.5234,1.5072,1.5234,548230.0885
2010-04-20 13:00:00,6.58,6.64,6.57,6.63,267256.6371681416,1.5234,1.5373,1.5211,1.535,267256.6372
2010-04-20 13:30:00,6.63,6.63,6.59,6.61,551769.9115044248,1.535,1.535,1.5257,1.5304,551769.9115
2010-04-20 14:00:00,6.61,6.62,6.59,6.62,376548.6725663717,1.5304,1.5327,1.5257,1.5327,376548.6726
2010-04-20 14:30:00,6.62,6.65,6.62,6.65,169026.54867256636,1.5327,1.5396,1.5327,1.5396,169026.5487
2010-04-20 15:00:00,6.65,6.65,6.64,6.64,344247.7876106195,1.5396,1.5396,1.5373,1.5373,344247.7876
2010-04-20 15:30:00,6.64,6.65,6.62,6.62,633185.8407079646,1.5373,1.5396,1.5327,1.5327,633185.8407
2010-04-21 09:30:00,6.66,6.68,6.59,6.64,245132.74336283185,1.5419,1.5466,1.5257,1.5373,245132.7434
2010-04-21 10:00:00,6.65,6.69,6.62,6.68,247787.61061946905,1.5396,1.5489,1.5327,1.5466,247787.6106
2010-04-21 10:30:00,6.68,6.69,6.64,6.66,311504.42477876105,1.5466,1.5489,1.5373,1.5419,311504.4248
2010-04-21 11:00:00,6.66,6.67,6.64,6.66,279646.01769911504,1.5419,1.5442,1.5373,1.5419,279646.0177
2010-04-21 11:30:00,6.66,6.66,6.59,6.61,340265.4867256637,1.5419,1.5419,1.5257,1.5304,340265.4867
2010-04-21 12:00:00,6.61,6.61,6.59,6.6,119469.02654867255,1.5304,1.5304,1.5257,1.528,119469.0265
2010-04-21 12:30:00,6.61,6.62,6.59,6.59,422123.8938053097,1.5304,1.5327,1.5257,1.5257,422123.8938
2010-04-21 13:00:00,6.59,6.6,6.58,6.59,241592.9203539823,1.5257,1.528,1.5234,1.5257,241592.9204
2010-04-21 13:30:00,6.59,6.61,6.58,6.61,366814.1592920354,1.5257,1.5304,1.5234,1.5304,366814.1593
2010-04-21 14:00:00,6.61,6.61,6.57,6.59,335398.2300884956,1.5304,1.5304,1.5211,1.5257,335398.2301
2010-04-21 14:30:00,6.59,6.59,6.56,6.58,541592.9203539824,1.5257,1.5257,1.5188,1.5234,541592.9204
2010-04-21 15:00:00,6.58,6.64,6.57,6.63,579646.0176991151,1.5234,1.5373,1.5211,1.535,579646.0177
2010-04-21 15:30:00,6.63,6.66,6.63,6.65,804424.778761062,1.535,1.5419,1.535,1.5396,804424.7788
2010-04-22 09:30:00,6.78,6.86,6.73,6.83,1519026.5486725664,1.5697,1.5882,1.5581,1.5813,1519026.5487
2010-04-22 10:00:00,6.83,6.92,6.83,6.9,1112831.8584070797,1.5813,1.6021,1.5813,1.5975,1112831.8584
2010-04-22 10:30:00,6.9,6.93,6.87,6.87,488495.57522123895,1.5975,1.6044,1.5905,1.5905,488495.5752
2010-04-22 11:00:00,6.87,6.88,6.8,6.82,675663.7168141593,1.5905,1.5929,1.5743,1.579,675663.7168
2010-04-22 11:30:00,6.82,6.82,6.78,6.79,300442.4778761062,1.579,1.579,1.5697,1.572,300442.4779
2010-04-22 12:00:00,6.79,6.8,6.77,6.79,340265.4867256637,1.572,1.5743,1.5674,1.572,340265.4867
2010-04-22 12:30:00,6.79,6.8,6.77,6.78,287610.61946902657,1.572,1.5743,1.5674,1.5697,287610.6195
2010-04-22 13:00:00,6.78,6.83,6.77,6.83,630088.4955752213,1.5697,1.5813,1.5674,1.5813,630088.4956
2010-04-22 13:30:00,6.82,6.85,6.82,6.85,320353.98230088496,1.579,1.5859,1.579,1.5859,320353.9823
2010-04-22 14:00:00,6.85,6.9,6.85,6.9,264159.29203539825,1.5859,1.5975,1.5859,1.5975,264159.292
2010-04-22 14:30:00,6.9,6.92,6.88,6.91,309734.5132743363,1.5975,1.6021,1.5929,1.5998,309734.5133
2010-04-22 15:00:00,6.91,6.91,6.89,6.9,429646.01769911504,1.5998,1.5998,1.5952,1.5975,429646.0177
2010-04-22 15:30:00,6.9,6.91,6.82,6.83,1075221.2389380531,1.5975,1.5998,1.579,1.5813,1075221.2389
2010-04-23 09:30:00,6.9,7.02,6.83,7.02,684070.796460177,1.5975,1.6253,1.5813,1.6253,684070.7965
2010-04-23 10:00:00,7.02,7.11,7.02,7.09,562831.8584070797,1.6253,1.6461,1.6253,1.6415,562831.8584
2010-04-23 10:30:00,7.08,7.12,7.01,7.11,371238.9380530973,1.6392,1.6484,1.623,1.6461,371238.9381
2010-04-23 11:00:00,7.11,7.12,7.08,7.09,261946.90265486727,1.6461,1.6484,1.6392,1.6415,261946.9027
2010-04-23 11:30:00,7.08,7.1,7.05,7.06,162831.85840707965,1.6392,1.6438,1.6322,1.6345,162831.8584
2010-04-23 12:00:00,7.06,7.06,7.02,7.05,222123.8938053097,1.6345,1.6345,1.6253,1.6322,222123.8938
2010-04-23 12:30:00,7.06,7.06,7.02,7.06,153982.30088495577,1.6345,1.6345,1.6253,1.6345,153982.3009
2010-04-23 13:00:00,7.05,7.06,7.04,7.06,140707.96460176993,1.6322,1.6345,1.6299,1.6345,140707.9646
2010-04-23 13:30:00,7.06,7.06,7.01,7.03,253539.8230088496,1.6345,1.6345,1.623,1.6276,253539.823
2010-04-23 14:00:00,7.03,7.06,7.03,7.05,203539.82300884955,1.6276,1.6345,1.6276,1.6322,203539.823
2010-04-23 14:30:00,7.04,7.11,7.04,7.09,538053.0973451327,1.6299,1.6461,1.6299,1.6415,538053.0973
2010-04-23 15:00:00,7.09,7.12,7.09,7.11,374778.7610619469,1.6415,1.6484,1.6415,1.6461,374778.7611
2010-04-23 15:30:00,7.11,7.11,7.09,7.1,785398.2300884956,1.6461,1.6461,1.6415,1.6438,785398.2301
2010-04-26 09:30:00,7.12,7.14,7.05,7.07,415929.203539823,1.6484,1.6531,1.6322,1.6368,415929.2035
2010-04-26 10:00:00,7.07,7.07,7.0,7.0,233185.8407079646,1.6368,1.6368,1.6206,1.6206,233185.8407
2010-04-26 10:30:00,7.0,7.05,6.99,7.01,174778.76106194692,1.6206,1.6322,1.6183,1.623,174778.7611
2010-04-26 11:00:00,7.02,7.07,7.02,7.06,163716.81415929203,1.6253,1.6368,1.6253,1.6345,163716.8142
2010-04-26 11:30:00,7.06,7.08,7.06,7.07,196902.65486725664,1.6345,1.6392,1.6345,1.6368,196902.6549
2010-04-26 12:00:00,7.07,7.08,7.06,7.06,171681.41592920353,1.6368,1.6392,1.6345,1.6345,171681.4159
2010-04-26 12:30:00,7.07,7.08,7.06,7.08,197345.13274336283,1.6368,1.6392,1.6345,1.6392,197345.1327
2010-04-26 13:00:00,7.08,7.09,7.06,7.08,188053.0973451328,1.6392,1.6415,1.6345,1.6392,188053.0973
2010-04-26 13:30:00,7.08,7.09,7.08,7.08,234513.2743362832,1.6392,1.6415,1.6392,1.6392,234513.2743
2010-04-26 14:00:00,7.09,7.1,7.08,7.08,141150.44247787612,1.6415,1.6438,1.6392,1.6392,141150.4425
2010-04-26 14:30:00,7.08,7.09,7.07,7.07,157964.6017699115,1.6392,1.6415,1.6368,1.6368,157964.6018
2010-04-26 15:00:00,7.07,7.09,7.06,7.08,468141.592920354,1.6368,1.6415,1.6345,1.6392,468141.5929
2010-04-26 15:30:00,7.09,7.14,7.09,7.12,2925663.7168141594,1.6415,1.6531,1.6415,1.6484,2925663.7168
2010-04-27 09:30:00,7.06,7.13,6.99,7.11,495132.7433628319,1.6345,1.6507,1.6183,1.6461,495132.7434
2010-04-27 10:00:00,7.11,7.18,7.11,7.18,368584.0707964602,1.6461,1.6623,1.6461,1.6623,368584.0708
2010-04-27 10:30:00,7.18,7.22,7.18,7.2,491592.9203539823,1.6623,1.6716,1.6623,1.6669,491592.9204
2010-04-27 11:00:00,7.2,7.2,7.11,7.12,681858.407079646,1.6669,1.6669,1.6461,1.6484,681858.4071
2010-04-27 11:30:00,7.11,7.14,7.05,7.11,382743.3628318584,1.6461,1.6531,1.6322,1.6461,382743.3628
2010-04-27 12:00:00,7.11,7.12,7.03,7.04,334513.2743362832,1.6461,1.6484,1.6276,1.6299,334513.2743
2010-04-27 12:30:00,7.03,7.06,7.03,7.04,225221.2389380531,1.6276,1.6345,1.6276,1.6299,225221.2389
2010-04-27 13:00:00,7.04,7.11,7.04,7.11,237610.6194690265,1.6299,1.6461,1.6299,1.6461,237610.6195
2010-04-27 13:30:00,7.11,7.13,7.08,7.12,184955.75221238937,1.6461,1.6507,1.6392,1.6484,184955.7522
2010-04-27 14:00:00,7.12,7.13,7.09,7.11,358849.5575221239,1.6484,1.6507,1.6415,1.6461,358849.5575
2010-04-27 14:30:00,7.11,7.12,7.09,7.09,230973.45132743364,1.6461,1.6484,1.6415,1.6415,230973.4513
2010-04-27 15:00:00,7.09,7.11,7.07,7.11,311946.90265486727,1.6415,1.6461,1.6368,1.6461,311946.9027
2010-04-27 15:30:00,7.11,7.11,7.05,7.07,1052654.8672566372,1.6461,1.6461,1.6322,1.6368,1052654.8673
2010-04-28 09:30:00,7.15,7.16,6.97,7.01,278761.06194690266,1.6554,1.6577,1.6137,1.623,278761.0619
2010-04-28 10:00:00,7.0,7.04,6.95,7.04,259734.5132743363,1.6206,1.6299,1.6091,1.6299,259734.5133
2010-04-28 10:30:00,7.04,7.04,6.92,7.03,396017.69911504426,1.6299,1.6299,1.6021,1.6276,396017.6991
2010-04-28 11:00:00,7.02,7.08,7.02,7.02,215929.203539823,1.6253,1.6392,1.6253,1.6253,215929.2035
2010-04-28 11:30:00,7.02,7.04,6.97,7.02,158849.55752212388,1.6253,1.6299,1.6137,1.6253,158849.5575
2010-04-28 12:00:00,7.04,7.04,6.99,6.99,223893.8053097345,1.6299,1.6299,1.6183,1.6183,223893.8053
2010-04-28 12:30:00,6.99,7.01,6.99,7.0,89380.53097345133,1.6183,1.623,1.6183,1.6206,89380.531
2010-04-28 13:00:00,7.0,7.01,7.0,7.01,121238.93805309734,1.6206,1.623,1.6206,1.623,121238.9381
2010-04-28 13:30:00,7.01,7.01,6.98,7.0,131415.92920353982,1.623,1.623,1.616,1.6206,131415.9292
2010-04-28 14:00:00,7.0,7.02,6.98,7.01,300000.0,1.6206,1.6253,1.616,1.623,300000.0
2010-04-28 14:30:00,7.0,7.02,6.99,7.02,184955.75221238937,1.6206,1.6253,1.6183,1.6253,184955.7522
2010-04-28 15:00:00,7.02,7.02,6.97,6.98,288938.0530973452,1.6253,1.6253,1.6137,1.616,288938.0531
2010-04-28 15:30:00,6.98,6.99,6.94,6.98,616814.1592920354,1.616,1.6183,1.6068,1.616,616814.1593
2010-04-29 09:30:00,7.03,7.11,7.03,7.05,144247.78761061947,1.6276,1.6461,1.6276,1.6322,144247.7876
2010-04-29 10:00:00,7.06,7.11,7.03,7.11,359292.0353982301,1.6345,1.6461,1.6276,1.6461,359292.0354
2010-04-29 10:30:00,7.11,7.13,7.1,7.11,205309.7345132744,1.6461,1.6507,1.6438,1.6461,205309.7345
2010-04-29 11:00:00,7.11,7.11,7.08,7.11,125221.2389380531,1.6461,1.6461,1.6392,1.6461,125221.2389
2010-04-29 11:30:00,7.11,7.13,7.11,7.13,84955.75221238939,1.6461,1.6507,1.6461,1.6507,84955.7522
2010-04-29 12:00:00,7.13,7.13,7.13,7.13,59734.513274336285,1.6507,1.6507,1.6507,1.6507,59734.5133
2010-04-29 12:30:00,7.13,7.15,7.13,7.14,195132.74336283185,1.6507,1.6554,1.6507,1.6531,195132.7434
2010-04-29 13:00:00,7.14,7.15,7.13,7.14,55309.734513274336,1.6531,1.6554,1.6507,1.6531,55309.7345
2010-04-29 13:30:00,7.13,7.13,7.1,7.11,215929.203539823,1.6507,1.6507,1.6438,1.6461,215929.2035
2010-04-29 14:00:00,7.12,7.12,7.1,7.11,222566.371681416,1.6484,1.6484,1.6438,1.6461,222566.3717
2010-04-29 14:30:00,7.11,7.11,7.09,7.11,177433.6283185841,1.6461,1.6461,1.6415,1.6461,177433.6283
2010-04-29 15:00:00,7.11,7.11,7.09,7.1,257079.64601769912,1.6461,1.6461,1.6415,1.6438,257079.646
2010-04-29 15:30:00,7.1,7.1,7.08,7.1,600442.4778761062,1.6438,1.6438,1.6392,1.6438,600442.4779
2010-04-30 09:30:00,7.13,7.16,7.05,7.11,217256.6371681416,1.6507,1.6577,1.6322,1.6461,217256.6372
2010-04-30 10:00:00,7.11,7.13,7.06,7.07,133628.3185840708,1.6461,1.6507,1.6345,1.6368,133628.3186
2010-04-30 10:30:00,7.07,7.1,7.03,7.1,195575.22123893804,1.6368,1.6438,1.6276,1.6438,195575.2212
2010-04-30 11:00:00,7.1,7.1,7.06,7.06,103982.30088495577,1.6438,1.6438,1.6345,1.6345,103982.3009
2010-04-30 11:30:00,7.06,7.08,7.05,7.08,46017.69911504425,1.6345,1.6392,1.6322,1.6392,46017.6991
2010-04-30 12:00:00,7.09,7.09,7.02,7.04,78761.06194690266,1.6415,1.6415,1.6253,1.6299,78761.0619
2010-04-30 12:30:00,7.04,7.06,7.0,7.0,138938.05309734514,1.6299,1.6345,1.6206,1.6206,138938.0531
2010-04-30 13:00:00,7.0,7.03,6.99,7.03,84070.79646017699,1.6206,1.6276,1.6183,1.6276,84070.7965
2010-04-30 13:30:00,7.03,7.06,7.02,7.02,150884.95575221238,1.6276,1.6345,1.6253,1.6253,150884.9558
2010-04-30 14:00:00,7.02,7.04,7.02,7.04,69469.02654867257,1.6253,1.6299,1.6253,1.6299,69469.0265
2010-04-30 14:30:00,7.04,7.04,6.99,7.0,99115.0442477876,1.6299,1.6299,1.6183,1.6206,99115.0442
2010-04-30 15:00:00,7.0,7.02,6.99,7.01,142477.8761061947,1.6206,1.6253,1.6183,1.623,142477.8761
2010-04-30 15:30:00,7.01,7.02,6.99,7.0,425663.7168141593,1.623,1.6253,1.6183,1.6206,425663.7168
2010-05-03 09:30:00,7.05,7.1,7.0,7.05,261504.42477876108,1.6322,1.6438,1.6206,1.6322,261504.4248
2010-05-03 10:00:00,7.05,7.11,7.04,7.11,160176.99115044248,1.6322,1.6461,1.6299,1.6461,160176.9912
2010-05-03 10:30:00,7.1,7.12,7.06,7.06,140707.96460176993,1.6438,1.6484,1.6345,1.6345,140707.9646
2010-05-03 11:00:00,7.06,7.1,7.04,7.09,84513.27433628318,1.6345,1.6438,1.6299,1.6415,84513.2743
2010-05-03 11:30:00,7.09,7.12,7.09,7.1,164159.29203539825,1.6415,1.6484,1.6415,1.6438,164159.292
2010-05-03 12:00:00,7.1,7.12,7.07,7.12,131858.407079646,1.6438,1.6484,1.6368,1.6484,131858.4071
2010-05-03 12:30:00,7.12,7.13,7.11,7.13,175663.7168141593,1.6484,1.6507,1.6461,1.6507,175663.7168
2010-05-03 13:00:00,7.13,7.13,7.11,7.13,190265.4867256637,1.6507,1.6507,1.6461,1.6507,190265.4867
2010-05-03 13:30:00,7.13,7.16,7.13,7.16,160176.99115044248,1.6507,1.6577,1.6507,1.6577,160176.9912
2010-05-03 14:00:00,7.16,7.17,7.14,7.16,123451.32743362832,1.6577,1.66,1.6531,1.6577,123451.3274
2010-05-03 14:30:00,7.16,7.16,7.14,7.14,157079.64601769912,1.6577,1.6577,1.6531,1.6531,157079.646
2010-05-03 15:00:00,7.14,7.17,7.14,7.15,399115.0442477876,1.6531,1.66,1.6531,1.6554,399115.0442
2010-05-03 15:30:00,7.15,7.18,7.15,7.18,399557.5221238938,1.6554,1.6623,1.6554,1.6623,399557.5221
2010-05-04 09:30:00,6.99,6.99,6.87,6.96,391592.9203539823,1.6183,1.6183,1.5905,1.6114,391592.9204
2010-05-04 10:00:00,6.97,6.97,6.93,6.96,237610.6194690265,1.6137,1.6137,1.6044,1.6114,237610.6195
2010-05-04 10:30:00,6.96,6.97,6.94,6.94,429203.5398230089,1.6114,1.6137,1.6068,1.6068,429203.5398
2010-05-04 11:00:00,6.94,6.95,6.93,6.94,240707.96460177,1.6068,1.6091,1.6044,1.6068,240707.9646
2010-05-04 11:30:00,6.94,6.95,6.87,6.87,506194.6902654867,1.6068,1.6091,1.5905,1.5905,506194.6903
2010-05-04 12:00:00,6.87,6.87,6.8,6.81,269469.0265486726,1.5905,1.5905,1.5743,1.5767,269469.0265
2010-05-04 12:30:00,6.81,6.87,6.81,6.87,161504.42477876105,1.5767,1.5905,1.5767,1.5905,161504.4248
2010-05-04 13:00:00,6.87,6.88,6.86,6.87,288938.0530973452,1.5905,1.5929,1.5882,1.5905,288938.0531
2010-05-04 13:30:00,6.87,6.89,6.87,6.87,332743.3628318584,1.5905,1.5952,1.5905,1.5905,332743.3628
2010-05-04 14:00:00,6.87,6.88,6.85,6.87,256637.16814159293,1.5905,1.5929,1.5859,1.5905,256637.1681
2010-05-04 14:30:00,6.87,6.88,6.85,6.86,253097.34513274336,1.5905,1.5929,1.5859,1.5882,253097.3451
2010-05-04 15:00:00,6.85,6.86,6.84,6.85,357079.6460176991,1.5859,1.5882,1.5836,1.5859,357079.646
2010-05-04 15:30:00,6.85,6.86,6.8,6.85,799557.5221238938,1.5859,1.5882,1.5743,1.5859,799557.5221
2010-05-05 09:30:00,6.79,6.8,6.63,6.77,234070.796460177,1.572,1.5743,1.535,1.5674,234070.7965
2010-05-05 10:00:00,6.77,6.83,6.74,6.81,446017.69911504426,1.5674,1.5813,1.5604,1.5767,446017.6991
2010-05-05 10:30:00,6.81,6.9,6.81,6.9,245132.74336283185,1.5767,1.5975,1.5767,1.5975,245132.7434
2010-05-05 11:00:00,6.9,6.91,6.86,6.91,307964.60176991153,1.5975,1.5998,1.5882,1.5998,307964.6018
2010-05-05 11:30:00,6.91,7.03,6.9,7.02,376991.1504424779,1.5998,1.6276,1.5975,1.6253,376991.1504
2010-05-05 12:00:00,7.02,7.03,6.91,6.94,371681.4159292036,1.6253,1.6276,1.5998,1.6068,371681.4159
2010-05-05 12:30:00,6.94,6.98,6.91,6.94,309734.5132743363,1.6068,1.616,1.5998,1.6068,309734.5133
2010-05-05 13:00:00,6.94,6.96,6.93,6.93,194690.2654867257,1.6068,1.6114,1.6044,1.6044,194690.2655
2010-05-05 13:30:00,6.93,6.93,6.88,6.92,331415.92920353985,1.6044,1.6044,1.5929,1.6021,331415.9292
2010-05-05 14:00:00,6.91,6.93,6.91,6.91,309734.5132743363,1.5998,1.6044,1.5998,1.5998,309734.5133
2010-05-05 14:30:00,6.91,6.91,6.84,6.85,400442.4778761062,1.5998,1.5998,1.5836,1.5859,400442.4779
2010-05-05 15:00:00,6.85,6.87,6.83,6.85,325221.2389380531,1.5859,1.5905,1.5813,1.5859,325221.2389
2010-05-05 15:30:00,6.85,6.89,6.84,6.87,596902.6548672566,1.5859,1.5952,1.5836,1.5905,596902.6549
2010-05-06 09:30:00,6.84,6.92,6.83,6.85,95575.22123893806,1.5836,1.6021,1.5813,1.5859,95575.2212
2010-05-06 10:00:00,6.85,6.87,6.81,6.82,75221.2389380531,1.5859,1.5905,1.5767,1.579,75221.2389
2010-05-06 10:30:00,6.8,6.83,6.76,6.76,145132.74336283185,1.5743,1.5813,1.5651,1.5651,145132.7434
2010-05-06 11:00:00,6.76,6.76,6.69,6.71,251327.4336283186,1.5651,1.5651,1.5489,1.5535,251327.4336
2010-05-06 11:30:00,6.71,6.71,6.65,6.67,165044.24778761063,1.5535,1.5535,1.5396,1.5442,165044.2478
2010-05-06 12:00:00,6.67,6.69,6.65,6.67,175663.7168141593,1.5442,1.5489,1.5396,1.5442,175663.7168
2010-05-06 12:30:00,6.67,6.68,6.64,6.65,77876.10619469026,1.5442,1.5466,1.5373,1.5396,77876.1062
2010-05-06 13:00:00,6.65,6.66,6.58,6.59,166814.15929203542,1.5396,1.5419,1.5234,1.5257,166814.1593
2010-05-06 13:30:00,6.59,6.59,6.5,6.51,270796.4601769912,1.5257,1.5257,1.5049,1.5072,270796.4602
2010-05-06 14:00:00,6.51,6.52,6.35,6.37,805309.7345132744,1.5072,1.5095,1.4702,1.4748,805309.7345
2010-05-06 14:30:00,6.37,6.39,5.94,6.39,786725.6637168141,1.4748,1.4794,1.3752,1.4794,786725.6637
2010-05-06 15:00:00,6.39,6.52,6.3,6.37,747345.1327433628,1.4794,1.5095,1.4586,1.4748,747345.1327
2010-05-06 15:30:00,6.39,6.52,6.35,6.46,1460619.4690265488,1.4794,1.5095,1.4702,1.4956,1460619.469
2010-05-07 09:30:00,6.46,6.48,6.24,6.29,435840.70796460175,1.4956,1.5003,1.4447,1.4563,435840.708
2010-05-07 10:00:00,6.29,6.3,5.93,6.0,1511946.9026548674,1.4563,1.4586,1.3729,1.3891,1511946.9027
2010-05-07 10:30:00,5.99,6.1,5.95,6.03,1148230.0884955754,1.3868,1.4123,1.3775,1.3961,1148230.0885
2010-05-07 11:00:00,6.03,6.29,6.02,6.14,974778.761061947,1.3961,1.4563,1.3938,1.4215,974778.7611
2010-05-07 11:30:00,6.14,6.25,6.09,6.23,580973.4513274337,1.4215,1.447,1.41,1.4424,580973.4513
2010-05-07 12:00:00,6.23,6.31,6.22,6.24,742920.3539823008,1.4424,1.4609,1.4401,1.4447,742920.354
2010-05-07 12:30:00,6.25,6.26,6.18,6.18,630530.9734513274,1.447,1.4493,1.4308,1.4308,630530.9735
2010-05-07 13:00:00,6.18,6.21,6.11,6.11,395132.7433628319,1.4308,1.4377,1.4146,1.4146,395132.7434
2010-05-07 13:30:00,6.11,6.2,6.11,6.13,250884.9557522124,1.4146,1.4354,1.4146,1.4192,250884.9558
2010-05-07 14:00:00,6.13,6.15,6.05,6.05,445132.7433628319,1.4192,1.4239,1.4007,1.4007,445132.7434
2010-05-07 14:30:00,6.05,6.15,6.05,6.12,684955.7522123894,1.4007,1.4239,1.4007,1.4169,684955.7522
2010-05-07 15:00:00,6.12,6.13,6.04,6.07,562831.8584070797,1.4169,1.4192,1.3984,1.4053,562831.8584
2010-05-07 15:30:00,6.07,6.08,6.04,6.05,1469026.5486725664,1.4053,1.4076,1.3984,1.4007,1469026.5487
2010-05-10 09:30:00,6.37,6.46,6.32,6.35,436725.6637168142,1.4748,1.4956,1.4632,1.4702,436725.6637
2010-05-10 10:00:00,6.35,6.43,6.34,6.37,205752.21238938053,1.4702,1.4887,1.4678,1.4748,205752.2124
2010-05-10 10:30:00,6.38,6.38,6.33,6.34,265486.72566371685,1.4771,1.4771,1.4655,1.4678,265486.7257
2010-05-10 11:00:00,6.34,6.4,6.34,6.4,139823.00884955752,1.4678,1.4817,1.4678,1.4817,139823.0088
2010-05-10 11:30:00,6.39,6.4,6.37,6.38,275663.7168141593,1.4794,1.4817,1.4748,1.4771,275663.7168
2010-05-10 12:00:00,6.38,6.39,6.36,6.39,109734.51327433628,1.4771,1.4794,1.4725,1.4794,109734.5133
2010-05-10 12:30:00,6.39,6.39,6.37,6.37,150884.95575221238,1.4794,1.4794,1.4748,1.4748,150884.9558
2010-05-10 13:00:00,6.37,6.38,6.31,6.31,258407.0796460177,1.4748,1.4771,1.4609,1.4609,258407.0796
2010-05-10 13:30:00,6.31,6.35,6.31,6.34,206637.16814159293,1.4609,1.4702,1.4609,1.4678,206637.1681
2010-05-10 14:00:00,6.34,6.37,6.33,6.33,216814.15929203545,1.4678,1.4748,1.4655,1.4655,216814.1593
2010-05-10 14:30:00,6.33,6.37,6.32,6.37,237168.14159292035,1.4655,1.4748,1.4632,1.4748,237168.1416
2010-05-10 15:00:00,6.36,6.37,6.32,6.35,251769.9115044248,1.4725,1.4748,1.4632,1.4702,251769.9115
2010-05-10 15:30:00,6.35,6.35,6.31,6.34,723893.8053097345,1.4702,1.4702,1.4609,1.4678,723893.8053
2010-05-11 09:30:00,6.27,6.34,6.22,6.26,155752.21238938053,1.4516,1.4678,1.4401,1.4493,155752.2124
2010-05-11 10:00:00,6.26,6.31,6.24,6.3,180973.45132743364,1.4493,1.4609,1.4447,1.4586,180973.4513
2010-05-11 10:30:00,6.3,6.34,6.3,6.33,227876.10619469028,1.4586,1.4678,1.4586,1.4655,227876.1062
2010-05-11 11:00:00,6.33,6.39,6.33,6.36,237168.14159292035,1.4655,1.4794,1.4655,1.4725,237168.1416
2010-05-11 11:30:00,6.36,6.4,6.35,6.39,193362.8318584071,1.4725,1.4817,1.4702,1.4794,193362.8319
2010-05-11 12:00:00,6.39,6.44,6.38,6.42,120796.46017699115,1.4794,1.491,1.4771,1.4864,120796.4602
2010-05-11 12:30:00,6.41,6.44,6.4,6.43,88053.09734513274,1.484,1.491,1.4817,1.4887,88053.0973
2010-05-11 13:00:00,6.43,6.44,6.42,6.43,81415.92920353982,1.4887,1.491,1.4864,1.4887,81415.9292
2010-05-11 13:30:00,6.43,6.48,6.42,6.45,271238.93805309734,1.4887,1.5003,1.4864,1.4933,271238.9381
2010-05-11 14:00:00,6.45,6.46,6.42,6.42,246902.65486725664,1.4933,1.4956,1.4864,1.4864,246902.6549
2010-05-11 14:30:00,6.42,6.43,6.38,6.4,271681.4159292036,1.4864,1.4887,1.4771,1.4817,271681.4159
2010-05-11 15:00:00,6.4,6.42,6.36,6.38,360176.9911504425,1.4817,1.4864,1.4725,1.4771,360176.9912
2010-05-11 15:30:00,6.38,6.4,6.36,6.37,511946.90265486727,1.4771,1.4817,1.4725,1.4748,511946.9027
2010-05-12 09:30:00,6.37,6.48,6.37,6.42,142035.3982300885,1.4748,1.5003,1.4748,1.4864,142035.3982
2010-05-12 10:00:00,6.43,6.45,6.4,6.44,102654.86725663715,1.4887,1.4933,1.4817,1.491,102654.8673
2010-05-12 10:30:00,6.44,6.46,6.42,6.43,96460.17699115044,1.491,1.4956,1.4864,1.4887,96460.177
2010-05-12 11:00:00,6.43,6.44,6.39,6.4,105752.21238938054,1.4887,1.491,1.4794,1.4817,105752.2124
2010-05-12 11:30:00,6.4,6.44,6.4,6.44,88495.57522123893,1.4817,1.491,1.4817,1.491,88495.5752
2010-05-12 12:00:00,6.43,6.46,6.43,6.45,93805.30973451328,1.4887,1.4956,1.4887,1.4933,93805.3097
2010-05-12 12:30:00,6.46,6.48,6.45,6.48,94690.26548672566,1.4956,1.5003,1.4933,1.5003,94690.2655
2010-05-12 13:00:00,6.48,6.5,6.46,6.48,111946.90265486726,1.5003,1.5049,1.4956,1.5003,111946.9027
2010-05-12 13:30:00,6.49,6.51,6.48,6.5,92477.87610619469,1.5026,1.5072,1.5003,1.5049,92477.8761
2010-05-12 14:00:00,6.5,6.53,6.5,6.53,109292.03539823007,1.5049,1.5118,1.5049,1.5118,109292.0354
2010-05-12 14:30:00,6.53,6.55,6.51,6.55,243362.8318584071,1.5118,1.5165,1.5072,1.5165,243362.8319
2010-05-12 15:00:00,6.54,6.55,6.52,6.53,191150.4424778761,1.5141,1.5165,1.5095,1.5118,191150.4425
2010-05-12 15:30:00,6.53,6.53,6.51,6.52,503539.8230088496,1.5118,1.5118,1.5072,1.5095,503539.823
2010-05-13 09:30:00,6.47,6.53,6.43,6.49,121681.41592920356,1.4979,1.5118,1.4887,1.5026,121681.4159
2010-05-13 10:00:00,6.48,6.51,6.47,6.48,196902.65486725664,1.5003,1.5072,1.4979,1.5003,196902.6549
2010-05-13 10:30:00,6.48,6.5,6.47,6.48,177433.6283185841,1.5003,1.5049,1.4979,1.5003,177433.6283
2010-05-13 11:00:00,6.48,6.5,6.47,6.47,92035.3982300885,1.5003,1.5049,1.4979,1.4979,92035.3982
2010-05-13 11:30:00,6.48,6.48,6.43,6.45,147345.13274336283,1.5003,1.5003,1.4887,1.4933,147345.1327
2010-05-13 12:00:00,6.44,6.46,6.44,6.44,98672.56637168142,1.491,1.4956,1.491,1.491,98672.5664
2010-05-13 12:30:00,6.45,6.47,6.45,6.47,26106.19469026549,1.4933,1.4979,1.4933,1.4979,26106.1947
2010-05-13 13:00:00,6.47,6.49,6.45,6.48,74778.7610619469,1.4979,1.5026,1.4933,1.5003,74778.7611
2010-05-13 13:30:00,6.48,6.51,6.48,6.48,208849.5575221239,1.5003,1.5072,1.5003,1.5003,208849.5575
2010-05-13 14:00:00,6.49,6.5,6.48,6.49,92920.35398230088,1.5026,1.5049,1.5003,1.5026,92920.354
2010-05-13 14:30:00,6.49,6.49,6.45,6.45,42035.398230088496,1.5026,1.5026,1.4933,1.4933,42035.3982
2010-05-13 15:00:00,6.45,6.46,6.38,6.4,249115.0442477876,1.4933,1.4956,1.4771,1.4817,249115.0442
2010-05-13 15:30:00,6.4,6.41,6.38,6.39,369469.0265486726,1.4817,1.484,1.4771,1.4794,369469.0265
2010-05-14 09:30:00,6.38,6.4,6.25,6.26,203982.30088495577,1.4771,1.4817,1.447,1.4493,203982.3009
2010-05-14 10:00:00,6.26,6.28,6.23,6.24,198672.56637168143,1.4493,1.4539,1.4424,1.4447,198672.5664
2010-05-14 10:30:00,6.24,6.32,6.19,6.28,328318.5840707965,1.4447,1.4632,1.4331,1.4539,328318.5841
2010-05-14 11:00:00,6.27,6.27,6.17,6.21,259292.0353982301,1.4516,1.4516,1.4285,1.4377,259292.0354
2010-05-14 11:30:00,6.21,6.22,6.16,6.18,320796.4601769912,1.4377,1.4401,1.4262,1.4308,320796.4602
2010-05-14 12:00:00,6.18,6.18,6.1,6.17,308407.0796460177,1.4308,1.4308,1.4123,1.4285,308407.0796
2010-05-14 12:30:00,6.17,6.2,6.17,6.2,119469.02654867255,1.4285,1.4354,1.4285,1.4354,119469.0265
2010-05-14 13:00:00,6.21,6.22,6.17,6.19,193362.8318584071,1.4377,1.4401,1.4285,1.4331,193362.8319
2010-05-14 13:30:00,6.18,6.2,6.17,6.2,92035.3982300885,1.4308,1.4354,1.4285,1.4354,92035.3982
2010-05-14 14:00:00,6.19,6.19,6.16,6.17,47787.61061946903,1.4331,1.4331,1.4262,1.4285,47787.6106
2010-05-14 14:30:00,6.18,6.19,6.15,6.16,74778.7610619469,1.4308,1.4331,1.4239,1.4262,74778.7611
2010-05-14 15:00:00,6.16,6.17,6.14,6.15,151769.9115044248,1.4262,1.4285,1.4215,1.4239,151769.9115
2010-05-14 15:30:00,6.15,6.2,6.15,6.2,572566.3716814159,1.4239,1.4354,1.4239,1.4354,572566.3717
2010-05-17 09:30:00,6.22,6.29,6.07,6.09,284070.796460177,1.4401,1.4563,1.4053,1.41,284070.7965
2010-05-17 10:00:00,6.09,6.16,6.06,6.13,178318.58407079647,1.41,1.4262,1.403,1.4192,178318.5841
2010-05-17 10:30:00,6.13,6.19,6.11,6.17,355752.2123893805,1.4192,1.4331,1.4146,1.4285,355752.2124
2010-05-17 11:00:00,6.17,6.17,6.03,6.04,327433.62831858406,1.4285,1.4285,1.3961,1.3984,327433.6283
2010-05-17 11:30:00,6.04,6.1,6.04,6.08,127876.10619469026,1.3984,1.4123,1.3984,1.4076,127876.1062
2010-05-17 12:00:00,6.08,6.08,5.99,6.05,191150.4424778761,1.4076,1.4076,1.3868,1.4007,191150.4425
2010-05-17 12:30:00,6.04,6.08,6.03,6.03,111061.94690265488,1.3984,1.4076,1.3961,1.3961,111061.9469
2010-05-17 13:00:00,6.03,6.1,6.03,6.08,106194.69026548672,1.3961,1.4123,1.3961,1.4076,106194.6903
2010-05-17 13:30:00,6.07,6.09,6.05,6.07,159292.0353982301,1.4053,1.41,1.4007,1.4053,159292.0354
2010-05-17 14:00:00,6.07,6.12,6.07,6.1,214159.29203539825,1.4053,1.4169,1.4053,1.4123,214159.292
2010-05-17 14:30:00,6.1,6.15,6.09,6.14,263274.33628318587,1.4123,1.4239,1.41,1.4215,263274.3363
2010-05-17 15:00:00,6.14,6.16,6.1,6.12,227876.10619469028,1.4215,1.4262,1.4123,1.4169,227876.1062
2010-05-17 15:30:00,6.12,6.16,6.12,6.16,483185.8407079646,1.4169,1.4262,1.4169,1.4262,483185.8407
2010-05-18 09:30:00,6.25,6.32,6.23,6.27,253982.30088495577,1.447,1.4632,1.4424,1.4516,253982.3009
2010-05-18 10:00:00,6.26,6.31,6.2,6.27,626991.1504424779,1.4493,1.4609,1.4354,1.4516,626991.1504
2010-05-18 10:30:00,6.26,6.32,6.26,6.31,446902.65486725664,1.4493,1.4632,1.4493,1.4609,446902.6549
2010-05-18 11:00:00,6.31,6.35,6.27,6.34,279203.5398230089,1.4609,1.4702,1.4516,1.4678,279203.5398
2010-05-18 11:30:00,6.34,6.34,6.27,6.27,403539.8230088496,1.4678,1.4678,1.4516,1.4516,403539.823
2010-05-18 12:00:00,6.27,6.29,6.25,6.28,218584.07079646012,1.4516,1.4563,1.447,1.4539,218584.0708
2010-05-18 12:30:00,6.28,6.31,6.26,6.27,187168.14159292035,1.4539,1.4609,1.4493,1.4516,187168.1416
2010-05-18 13:00:00,6.26,6.27,6.22,6.26,130973.45132743364,1.4493,1.4516,1.4401,1.4493,130973.4513
2010-05-18 13:30:00,6.26,6.28,6.22,6.23,85398.23008849558,1.4493,1.4539,1.4401,1.4424,85398.2301
2010-05-18 14:00:00,6.22,6.24,6.21,6.22,107079.64601769912,1.4401,1.4447,1.4377,1.4401,107079.646
2010-05-18 14:30:00,6.22,6.22,6.15,6.16,190707.96460177,1.4401,1.4401,1.4239,1.4262,190707.9646
2010-05-18 15:00:00,6.16,6.19,6.12,6.15,352654.8672566372,1.4262,1.4331,1.4169,1.4239,352654.8673
2010-05-18 15:30:00,6.15,6.2,6.14,6.19,911061.9469026548,1.4239,1.4354,1.4215,1.4331,911061.9469
2010-05-19 09:30:00,6.11,6.3,6.07,6.14,434955.7522123894,1.4146,1.4586,1.4053,1.4215,434955.7522
2010-05-19 10:00:00,6.14,6.14,6.01,6.05,237610.6194690265,1.4215,1.4215,1.3914,1.4007,237610.6195
2010-05-19 10:30:00,6.05,6.07,6.0,6.05,168584.07079646018,1.4007,1.4053,1.3891,1.4007,168584.0708
2010-05-19 11:00:00,6.05,6.06,5.99,5.99,156194.69026548672,1.4007,1.403,1.3868,1.3868,156194.6903
2010-05-19 11:30:00,5.99,6.03,5.98,6.03,319911.50442477874,1.3868,1.3961,1.3845,1.3961,319911.5044
2010-05-19 12:00:00,6.03,6.08,6.0,6.07,75663.7168141593,1.3961,1.4076,1.3891,1.4053,75663.7168
2010-05-19 12:30:00,6.07,6.1,6.04,6.1,202654.8672566372,1.4053,1.4123,1.3984,1.4123,202654.8673
2010-05-19 13:00:00,6.1,6.1,6.06,6.08,89380.53097345133,1.4123,1.4123,1.403,1.4076,89380.531
2010-05-19 13:30:00,6.08,6.14,6.08,6.11,153539.82300884955,1.4076,1.4215,1.4076,1.4146,153539.823
2010-05-19 14:00:00,6.11,6.14,6.08,6.1,113716.81415929204,1.4146,1.4215,1.4076,1.4123,113716.8142
2010-05-19 14:30:00,6.1,6.1,6.06,6.07,132743.36283185842,1.4123,1.4123,1.403,1.4053,132743.3628
2010-05-19 15:00:00,6.07,6.08,6.03,6.06,374778.7610619469,1.4053,1.4076,1.3961,1.403,374778.7611
2010-05-19 15:30:00,6.06,6.09,6.05,6.08,446017.69911504426,1.403,1.41,1.4007,1.4076,446017.6991
2010-05-20 09:30:00,5.93,5.95,5.85,5.91,272123.8938053097,1.3729,1.3775,1.3544,1.3683,272123.8938
2010-05-20 10:00:00,5.92,5.93,5.8,5.84,176548.67256637168,1.3706,1.3729,1.3428,1.3521,176548.6726
2010-05-20 10:30:00,5.84,5.86,5.79,5.8,265929.203539823,1.3521,1.3567,1.3405,1.3428,265929.2035
2010-05-20 11:00:00,5.81,5.83,5.78,5.83,137610.61946902654,1.3451,1.3498,1.3382,1.3498,137610.6195
2010-05-20 11:30:00,5.83,5.88,5.81,5.86,215486.7256637168,1.3498,1.3613,1.3451,1.3567,215486.7257
2010-05-20 12:00:00,5.85,5.86,5.83,5.85,160176.99115044248,1.3544,1.3567,1.3498,1.3544,160176.9912
2010-05-20 12:30:00,5.85,5.86,5.71,5.72,316371.6814159292,1.3544,1.3567,1.322,1.3243,316371.6814
2010-05-20 13:00:00,5.72,5.77,5.7,5.75,355752.2123893805,1.3243,1.3359,1.3197,1.3312,355752.2124
2010-05-20 13:30:00,5.75,5.76,5.73,5.74,445575.2212389381,1.3312,1.3336,1.3266,1.3289,445575.2212
2010-05-20 14:00:00,5.74,5.77,5.7,5.75,199115.0442477876,1.3289,1.3359,1.3197,1.3312,199115.0442
2010-05-20 14:30:00,5.76,5.82,5.75,5.8,251327.4336283186,1.3336,1.3474,1.3312,1.3428,251327.4336
2010-05-20 15:00:00,5.8,5.82,5.75,5.77,224778.7610619469,1.3428,1.3474,1.3312,1.3359,224778.7611
2010-05-20 15:30:00,5.77,5.78,5.67,5.68,550884.9557522124,1.3359,1.3382,1.3127,1.315,550884.9558
2010-05-21 09:30:00,5.63,5.77,5.57,5.76,425221.2389380531,1.3035,1.3359,1.2896,1.3336,425221.2389
2010-05-21 10:00:00,5.74,5.82,5.69,5.69,257964.6017699115,1.3289,1.3474,1.3174,1.3174,257964.6018
2010-05-21 10:30:00,5.69,5.74,5.68,5.72,127876.10619469026,1.3174,1.3289,1.315,1.3243,127876.1062
2010-05-21 11:00:00,5.73,5.8,5.73,5.79,121238.93805309734,1.3266,1.3428,1.3266,1.3405,121238.9381
2010-05-21 11:30:00,5.78,5.84,5.76,5.78,339823.00884955755,1.3382,1.3521,1.3336,1.3382,339823.0088
2010-05-21 12:00:00,5.78,5.79,5.72,5.76,327433.62831858406,1.3382,1.3405,1.3243,1.3336,327433.6283
2010-05-21 12:30:00,5.76,5.77,5.71,5.71,189823.00884955752,1.3336,1.3359,1.322,1.322,189823.0088
2010-05-21 13:00:00,5.71,5.71,5.64,5.65,436725.6637168142,1.322,1.322,1.3058,1.3081,436725.6637
2010-05-21 13:30:00,5.65,5.67,5.64,5.65,550884.9557522124,1.3081,1.3127,1.3058,1.3081,550884.9558
2010-05-21 14:00:00,5.65,5.65,5.63,5.65,625663.7168141593,1.3081,1.3081,1.3035,1.3081,625663.7168
2010-05-21 14:30:00,5.65,5.65,5.6,5.63,563716.814159292,1.3081,1.3081,1.2965,1.3035,563716.8142
2010-05-21 15:00:00,5.63,5.64,5.59,5.64,778761.0619469027,1.3035,1.3058,1.2942,1.3058,778761.0619
2010-05-21 15:30:00,5.64,5.66,5.63,5.65,1725663.7168141594,1.3058,1.3104,1.3035,1.3081,1725663.7168
2010-05-24 09:30:00,5.67,5.83,5.67,5.75,274336.2831858407,1.3127,1.3498,1.3127,1.3312,274336.2832
2010-05-24 10:00:00,5.76,5.77,5.73,5.77,454867.2566371682,1.3336,1.3359,1.3266,1.3359,454867.2566
2010-05-24 10:30:00,5.76,5.83,5.76,5.81,525221.2389380531,1.3336,1.3498,1.3336,1.3451,525221.2389
2010-05-24 11:00:00,5.81,5.81,5.77,5.77,189380.53097345133,1.3451,1.3451,1.3359,1.3359,189380.531
2010-05-24 11:30:00,5.78,5.81,5.78,5.8,244690.2654867257,1.3382,1.3451,1.3382,1.3428,244690.2655
2010-05-24 12:00:00,5.8,5.82,5.79,5.79,230530.97345132745,1.3428,1.3474,1.3405,1.3405,230530.9735
2010-05-24 12:30:00,5.79,5.8,5.77,5.78,257964.6017699115,1.3405,1.3428,1.3359,1.3382,257964.6018
2010-05-24 13:00:00,5.79,5.79,5.75,5.75,131415.92920353982,1.3405,1.3405,1.3312,1.3312,131415.9292
2010-05-24 13:30:00,5.75,5.75,5.72,5.73,216814.15929203545,1.3312,1.3312,1.3243,1.3266,216814.1593
2010-05-24 14:00:00,5.73,5.77,5.72,5.76,145575.22123893804,1.3266,1.3359,1.3243,1.3336,145575.2212
2010-05-24 14:30:00,5.76,5.77,5.73,5.74,190265.4867256637,1.3336,1.3359,1.3266,1.3289,190265.4867
2010-05-24 15:00:00,5.74,5.74,5.7,5.73,266814.1592920354,1.3289,1.3289,1.3197,1.3266,266814.1593
2010-05-24 15:30:00,5.73,5.73,5.65,5.65,531858.407079646,1.3266,1.3266,1.3081,1.3081,531858.4071
2010-05-25 09:30:00,5.54,5.57,5.48,5.55,494690.26548672566,1.2826,1.2896,1.2687,1.2849,494690.2655
2010-05-25 10:00:00,5.55,5.61,5.51,5.52,483185.8407079646,1.2849,1.2988,1.2757,1.278,483185.8407
2010-05-25 10:30:00,5.52,5.53,5.48,5.5,282300.88495575223,1.278,1.2803,1.2687,1.2734,282300.885
2010-05-25 11:00:00,5.5,5.56,5.49,5.56,672123.8938053098,1.2734,1.2873,1.271,1.2873,672123.8938
2010-05-25 11:30:00,5.56,5.6,5.54,5.6,248230.08849557524,1.2873,1.2965,1.2826,1.2965,248230.0885
2010-05-25 12:00:00,5.6,5.63,5.58,5.6,314159.29203539825,1.2965,1.3035,1.2919,1.2965,314159.292
2010-05-25 12:30:00,5.6,5.6,5.56,5.59,134955.75221238937,1.2965,1.2965,1.2873,1.2942,134955.7522
2010-05-25 13:00:00,5.59,5.59,5.54,5.55,216371.6814159292,1.2942,1.2942,1.2826,1.2849,216371.6814
2010-05-25 13:30:00,5.55,5.56,5.53,5.56,202212.38938053092,1.2849,1.2873,1.2803,1.2873,202212.3894
2010-05-25 14:00:00,5.56,5.59,5.55,5.58,367699.1150442478,1.2873,1.2942,1.2849,1.2919,367699.115
2010-05-25 14:30:00,5.58,5.62,5.57,5.59,465929.203539823,1.2919,1.3011,1.2896,1.2942,465929.2035
2010-05-25 15:00:00,5.6,5.65,5.58,5.64,606637.1681415929,1.2965,1.3081,1.2919,1.3058,606637.1681
2010-05-25 15:30:00,5.64,5.68,5.64,5.67,1054867.256637168,1.3058,1.315,1.3058,1.3127,1054867.2566
2010-05-26 09:30:00,5.71,5.81,5.71,5.78,150442.4778761062,1.322,1.3451,1.322,1.3382,150442.4779
2010-05-26 10:00:00,5.78,5.8,5.74,5.74,164601.76991150444,1.3382,1.3428,1.3289,1.3289,164601.7699
2010-05-26 10:30:00,5.75,5.8,5.73,5.73,96902.65486725664,1.3312,1.3428,1.3266,1.3266,96902.6549
2010-05-26 11:00:00,5.73,5.77,5.71,5.74,218584.07079646012,1.3266,1.3359,1.322,1.3289,218584.0708
2010-05-26 11:30:00,5.72,5.79,5.72,5.79,167699.1150442478,1.3243,1.3405,1.3243,1.3405,167699.115
2010-05-26 12:00:00,5.79,5.81,5.79,5.81,166371.6814159292,1.3405,1.3451,1.3405,1.3451,166371.6814
2010-05-26 12:30:00,5.81,5.81,5.78,5.8,263716.81415929203,1.3451,1.3451,1.3382,1.3428,263716.8142
2010-05-26 13:00:00,5.81,5.81,5.78,5.78,88938.05309734514,1.3451,1.3451,1.3382,1.3382,88938.0531
2010-05-26 13:30:00,5.78,5.81,5.78,5.79,122123.89380530974,1.3382,1.3451,1.3382,1.3405,122123.8938
2010-05-26 14:00:00,5.79,5.81,5.77,5.78,223893.8053097345,1.3405,1.3451,1.3359,1.3382,223893.8053
2010-05-26 14:30:00,5.78,5.78,5.71,5.72,260176.99115044248,1.3382,1.3382,1.322,1.3243,260176.9912
2010-05-26 15:00:00,5.72,5.74,5.64,5.67,592477.8761061947,1.3243,1.3289,1.3058,1.3127,592477.8761
2010-05-26 15:30:00,5.67,5.69,5.65,5.66,381858.407079646,1.3127,1.3174,1.3081,1.3104,381858.4071
2010-05-27 09:30:00,5.77,5.78,5.7,5.71,134513.27433628318,1.3359,1.3382,1.3197,1.322,134513.2743
2010-05-27 10:00:00,5.71,5.77,5.7,5.76,185398.2300884956,1.322,1.3359,1.3197,1.3336,185398.2301
2010-05-27 10:30:00,5.78,5.79,5.73,5.76,260176.99115044248,1.3382,1.3405,1.3266,1.3336,260176.9912
2010-05-27 11:00:00,5.76,5.77,5.72,5.72,292920.3539823009,1.3336,1.3359,1.3243,1.3243,292920.354
2010-05-27 11:30:00,5.73,5.79,5.72,5.78,151327.4336283186,1.3266,1.3405,1.3243,1.3382,151327.4336
2010-05-27 12:00:00,5.78,5.81,5.76,5.81,100000.0,1.3382,1.3451,1.3336,1.3451,100000.0
2010-05-27 12:30:00,5.81,5.81,5.78,5.78,219026.5486725664,1.3451,1.3451,1.3382,1.3382,219026.5487
2010-05-27 13:00:00,5.78,5.81,5.77,5.79,113716.81415929204,1.3382,1.3451,1.3359,1.3405,113716.8142
2010-05-27 13:30:00,5.78,5.81,5.77,5.79,220353.98230088496,1.3382,1.3451,1.3359,1.3405,220353.9823
2010-05-27 14:00:00,5.79,5.84,5.78,5.84,131415.92920353982,1.3405,1.3521,1.3382,1.3521,131415.9292
2010-05-27 14:30:00,5.84,5.85,5.82,5.84,167256.6371681416,1.3521,1.3544,1.3474,1.3521,167256.6372
2010-05-27 15:00:00,5.84,5.86,5.83,5.84,216814.15929203545,1.3521,1.3567,1.3498,1.3521,216814.1593
2010-05-27 15:30:00,5.84,5.88,5.84,5.88,577433.6283185841,1.3521,1.3613,1.3521,1.3613,577433.6283
2010-05-28 09:30:00,5.86,5.92,5.79,5.86,117699.1150442478,1.3567,1.3706,1.3405,1.3567,117699.115
2010-05-28 10:00:00,5.87,5.93,5.87,5.89,101327.43362831858,1.359,1.3729,1.359,1.3637,101327.4336
2010-05-28 10:30:00,5.89,5.91,5.88,5.9,160619.46902654867,1.3637,1.3683,1.3613,1.366,160619.469
2010-05-28 11:00:00,5.89,5.9,5.77,5.79,411946.90265486727,1.3637,1.366,1.3359,1.3405,411946.9027
2010-05-28 11:30:00,5.78,5.88,5.78,5.84,218141.592920354,1.3382,1.3613,1.3382,1.3521,218141.5929
2010-05-28 12:00:00,5.84,5.87,5.83,5.86,147787.61061946902,1.3521,1.359,1.3498,1.3567,147787.6106
2010-05-28 12:30:00,5.86,5.86,5.79,5.82,95575.22123893806,1.3567,1.3567,1.3405,1.3474,95575.2212
2010-05-28 13:00:00,5.82,5.83,5.79,5.8,186283.185840708,1.3474,1.3498,1.3405,1.3428,186283.1858
2010-05-28 13:30:00,5.8,5.81,5.76,5.77,75221.2389380531,1.3428,1.3451,1.3336,1.3359,75221.2389
2010-05-28 14:00:00,5.76,5.78,5.74,5.78,66814.1592920354,1.3336,1.3382,1.3289,1.3382,66814.1593
2010-05-28 14:30:00,5.78,5.84,5.77,5.81,240265.4867256637,1.3382,1.3521,1.3359,1.3451,240265.4867
2010-05-28 15:00:00,5.81,5.84,5.81,5.84,109734.51327433628,1.3451,1.3521,1.3451,1.3521,109734.5133
2010-05-28 15:30:00,5.84,5.85,5.79,5.79,363716.814159292,1.3521,1.3544,1.3405,1.3405,363716.8142
2010-06-01 09:30:00,5.71,5.78,5.68,5.72,161504.42477876105,1.322,1.3382,1.315,1.3243,161504.4248
2010-06-01 10:00:00,5.72,5.84,5.72,5.83,237168.14159292035,1.3243,1.3521,1.3243,1.3498,237168.1416
2010-06-01 10:30:00,5.83,5.86,5.77,5.79,439380.5309734513,1.3498,1.3567,1.3359,1.3405,439380.531
2010-06-01 11:00:00,5.79,5.8,5.74,5.74,239380.53097345133,1.3405,1.3428,1.3289,1.3289,239380.531
2010-06-01 11:30:00,5.74,5.75,5.7,5.71,145132.74336283185,1.3289,1.3312,1.3197,1.322,145132.7434
2010-06-01 12:00:00,5.7,5.73,5.7,5.72,143362.8318584071,1.3197,1.3266,1.3197,1.3243,143362.8319
2010-06-01 12:30:00,5.72,5.73,5.7,5.7,92477.87610619469,1.3243,1.3266,1.3197,1.3197,92477.8761
2010-06-01 13:00:00,5.7,5.75,5.69,5.75,110619.46902654869,1.3197,1.3312,1.3174,1.3312,110619.469
2010-06-01 13:30:00,5.75,5.75,5.72,5.72,195575.22123893804,1.3312,1.3312,1.3243,1.3243,195575.2212
2010-06-01 14:00:00,5.72,5.75,5.7,5.74,264159.29203539825,1.3243,1.3312,1.3197,1.3289,264159.292
2010-06-01 14:30:00,5.75,5.77,5.72,5.77,387610.61946902657,1.3312,1.3359,1.3243,1.3359,387610.6195
2010-06-01 15:00:00,5.77,5.77,5.73,5.74,877876.1061946903,1.3359,1.3359,1.3266,1.3289,877876.1062
2010-06-01 15:30:00,5.74,5.76,5.7,5.72,980973.4513274336,1.3289,1.3336,1.3197,1.3243,980973.4513
2010-06-02 09:30:00,5.79,5.82,5.7,5.71,257522.1238938053,1.3405,1.3474,1.3197,1.322,257522.1239
2010-06-02 10:00:00,5.72,5.74,5.69,5.73,200884.9557522124,1.3243,1.3289,1.3174,1.3266,200884.9558
2010-06-02 10:30:00,5.73,5.76,5.72,5.73,187610.6194690265,1.3266,1.3336,1.3243,1.3266,187610.6195
2010-06-02 11:00:00,5.74,5.79,5.73,5.78,288495.57522123895,1.3289,1.3405,1.3266,1.3382,288495.5752
2010-06-02 11:30:00,5.78,5.78,5.76,5.78,115929.203539823,1.3382,1.3382,1.3336,1.3382,115929.2035
2010-06-02 12:00:00,5.78,5.79,5.77,5.78,54424.77876106195,1.3382,1.3405,1.3359,1.3382,54424.7788
2010-06-02 12:30:00,5.78,5.79,5.77,5.79,68141.59292035399,1.3382,1.3405,1.3359,1.3405,68141.5929
2010-06-02 13:00:00,5.79,5.79,5.78,5.79,74336.28318584072,1.3405,1.3405,1.3382,1.3405,74336.2832
2010-06-02 13:30:00,5.79,5.8,5.78,5.78,91592.9203539823,1.3405,1.3428,1.3382,1.3382,91592.9204
2010-06-02 14:00:00,5.79,5.81,5.77,5.78,201327.4336283186,1.3405,1.3451,1.3359,1.3382,201327.4336
2010-06-02 14:30:00,5.79,5.83,5.78,5.82,136725.66371681416,1.3405,1.3498,1.3382,1.3474,136725.6637
2010-06-02 15:00:00,5.82,5.86,5.81,5.86,214159.29203539825,1.3474,1.3567,1.3451,1.3567,214159.292
2010-06-02 15:30:00,5.86,5.89,5.85,5.87,1009734.5132743364,1.3567,1.3637,1.3544,1.359,1009734.5133
2010-06-03 09:30:00,5.84,6.03,5.84,5.96,397787.610619469,1.3521,1.3961,1.3521,1.3799,397787.6106
2010-06-03 10:00:00,5.96,5.97,5.89,5.9,172123.89380530975,1.3799,1.3822,1.3637,1.366,172123.8938
2010-06-03 10:30:00,5.9,5.94,5.88,5.93,88495.57522123893,1.366,1.3752,1.3613,1.3729,88495.5752
2010-06-03 11:00:00,5.93,5.96,5.92,5.93,127433.62831858407,1.3729,1.3799,1.3706,1.3729,127433.6283
2010-06-03 11:30:00,5.93,5.97,5.91,5.92,164159.29203539825,1.3729,1.3822,1.3683,1.3706,164159.292
2010-06-03 12:00:00,5.92,5.94,5.91,5.92,218584.07079646012,1.3706,1.3752,1.3683,1.3706,218584.0708
2010-06-03 12:30:00,5.92,5.92,5.89,5.89,58407.0796460177,1.3706,1.3706,1.3637,1.3637,58407.0796
2010-06-03 13:00:00,5.89,5.91,5.89,5.91,63274.33628318584,1.3637,1.3683,1.3637,1.3683,63274.3363
2010-06-03 13:30:00,5.91,5.93,5.91,5.92,80973.45132743364,1.3683,1.3729,1.3683,1.3706,80973.4513
2010-06-03 14:00:00,5.92,5.96,5.92,5.95,120353.98230088496,1.3706,1.3799,1.3706,1.3775,120353.9823
2010-06-03 14:30:00,5.95,5.96,5.92,5.92,401327.4336283186,1.3775,1.3799,1.3706,1.3706,401327.4336
2010-06-03 15:00:00,5.92,5.98,5.92,5.98,240265.4867256637,1.3706,1.3845,1.3706,1.3845,240265.4867
2010-06-03 15:30:00,5.98,6.0,5.97,5.99,331415.92920353985,1.3845,1.3891,1.3822,1.3868,331415.9292
2010-06-04 09:30:00,5.74,5.9,5.74,5.88,134513.27433628318,1.3289,1.366,1.3289,1.3613,134513.2743
2010-06-04 10:00:00,5.88,5.89,5.88,5.88,70796.46017699115,1.3613,1.3637,1.3613,1.3613,70796.4602
2010-06-04 10:30:00,5.88,5.89,5.88,5.88,119911.50442477876,1.3613,1.3637,1.3613,1.3613,119911.5044
2010-06-04 11:00:00,5.88,5.88,5.87,5.88,181858.407079646,1.3613,1.3613,1.359,1.3613,181858.4071
2010-06-04 11:30:00,5.88,5.89,5.86,5.88,65044.24778761062,1.3613,1.3637,1.3567,1.3613,65044.2478
2010-06-04 12:00:00,5.88,5.88,5.84,5.84,102212.38938053098,1.3613,1.3613,1.3521,1.3521,102212.3894
2010-06-04 12:30:00,5.84,5.84,5.83,5.84,100000.0,1.3521,1.3521,1.3498,1.3521,100000.0
2010-06-04 13:00:00,5.83,5.84,5.83,5.83,133628.3185840708,1.3498,1.3521,1.3498,1.3498,133628.3186
2010-06-04 13:30:00,5.83,5.85,5.82,5.84,192920.35398230088,1.3498,1.3544,1.3474,1.3521,192920.354
2010-06-04 14:00:00,5.84,5.84,5.8,5.81,355752.2123893805,1.3521,1.3521,1.3428,1.3451,355752.2124
2010-06-04 14:30:00,5.81,5.82,5.77,5.77,269026.5486725664,1.3451,1.3474,1.3359,1.3359,269026.5487
2010-06-04 15:00:00,5.78,5.81,5.77,5.77,200000.0,1.3382,1.3451,1.3359,1.3359,200000.0
2010-06-04 15:30:00,5.77,5.79,5.75,5.77,476548.6725663717,1.3359,1.3405,1.3312,1.3359,476548.6726
2010-06-07 09:30:00,5.8,5.82,5.69,5.73,101327.43362831858,1.3428,1.3474,1.3174,1.3266,101327.4336
2010-06-07 10:00:00,5.72,5.73,5.68,5.69,115929.203539823,1.3243,1.3266,1.315,1.3174,115929.2035
2010-06-07 10:30:00,5.69,5.69,5.63,5.63,216371.6814159292,1.3174,1.3174,1.3035,1.3035,216371.6814
2010-06-07 11:00:00,5.63,5.66,5.6,5.61,268584.0707964602,1.3035,1.3104,1.2965,1.2988,268584.0708
2010-06-07 11:30:00,5.62,5.63,5.6,5.62,165929.203539823,1.3011,1.3035,1.2965,1.3011,165929.2035
2010-06-07 12:00:00,5.62,5.67,5.62,5.63,286725.6637168142,1.3011,1.3127,1.3011,1.3035,286725.6637
2010-06-07 12:30:00,5.62,5.64,5.61,5.61,117256.6371681416,1.3011,1.3058,1.2988,1.2988,117256.6372
2010-06-07 13:00:00,5.61,5.62,5.6,5.61,135398.2300884956,1.2988,1.3011,1.2965,1.2988,135398.2301
2010-06-07 13:30:00,5.61,5.61,5.58,5.58,241592.9203539823,1.2988,1.2988,1.2919,1.2919,241592.9204
2010-06-07 14:00:00,5.58,5.58,5.51,5.52,453982.3008849557,1.2919,1.2919,1.2757,1.278,453982.3009
2010-06-07 14:30:00,5.52,5.53,5.47,5.47,519911.50442477874,1.278,1.2803,1.2664,1.2664,519911.5044
2010-06-07 15:00:00,5.47,5.51,5.42,5.42,732300.8849557522,1.2664,1.2757,1.2548,1.2548,732300.885
2010-06-07 15:30:00,5.42,5.48,5.4,5.4,1160619.4690265488,1.2548,1.2687,1.2502,1.2502,1160619.469
2010-06-08 09:30:00,5.4,5.49,5.32,5.32,1061061.9469026548,1.2502,1.271,1.2317,1.2317,1061061.9469
2010-06-08 10:00:00,5.32,5.37,5.31,5.34,304424.778761062,1.2317,1.2433,1.2294,1.2363,304424.7788
2010-06-08 10:30:00,5.34,5.37,5.31,5.34,281858.407079646,1.2363,1.2433,1.2294,1.2363,281858.4071
2010-06-08 11:00:00,5.34,5.41,5.32,5.4,276548.6725663717,1.2363,1.2525,1.2317,1.2502,276548.6726
2010-06-08 11:30:00,5.4,5.47,5.4,5.46,473893.80530973454,1.2502,1.2664,1.2502,1.2641,473893.8053
2010-06-08 12:00:00,5.46,5.46,5.43,5.46,171238.93805309734,1.2641,1.2641,1.2572,1.2641,171238.9381
2010-06-08 12:30:00,5.46,5.49,5.45,5.48,161946.90265486727,1.2641,1.271,1.2618,1.2687,161946.9027
2010-06-08 13:00:00,5.48,5.49,5.44,5.45,184070.796460177,1.2687,1.271,1.2595,1.2618,184070.7965
2010-06-08 13:30:00,5.45,5.46,5.42,5.46,315929.203539823,1.2618,1.2641,1.2548,1.2641,315929.2035
2010-06-08 14:00:00,5.46,5.51,5.43,5.49,436725.6637168142,1.2641,1.2757,1.2572,1.271,436725.6637
2010-06-08 14:30:00,5.49,5.56,5.49,5.54,502212.389380531,1.271,1.2873,1.271,1.2826,502212.3894
2010-06-08 15:00:00,5.54,5.58,5.53,5.58,404424.778761062,1.2826,1.2919,1.2803,1.2919,404424.7788
2010-06-08 15:30:00,5.58,5.66,5.57,5.64,1016814.1592920354,1.2919,1.3104,1.2896,1.3058,1016814.1593
2010-06-09 09:30:00,5.68,5.84,5.65,5.81,687168.1415929204,1.315,1.3521,1.3081,1.3451,687168.1416
2010-06-09 10:00:00,5.81,5.84,5.79,5.8,350884.9557522124,1.3451,1.3521,1.3405,1.3428,350884.9558
2010-06-09 10:30:00,5.79,5.82,5.78,5.82,241592.9203539823,1.3405,1.3474,1.3382,1.3474,241592.9204
2010-06-09 11:00:00,5.82,5.91,5.81,5.91,288938.0530973452,1.3474,1.3683,1.3451,1.3683,288938.0531
2010-06-09 11:30:00,5.91,5.93,5.85,5.86,249115.0442477876,1.3683,1.3729,1.3544,1.3567,249115.0442
2010-06-09 12:00:00,5.86,5.93,5.85,5.93,351769.9115044248,1.3567,1.3729,1.3544,1.3729,351769.9115
2010-06-09 12:30:00,5.93,5.93,5.87,5.88,233628.3185840708,1.3729,1.3729,1.359,1.3613,233628.3186
2010-06-09 13:00:00,5.88,5.92,5.86,5.91,269911.50442477874,1.3613,1.3706,1.3567,1.3683,269911.5044
2010-06-09 13:30:00,5.9,5.9,5.88,5.89,184513.2743362832,1.366,1.366,1.3613,1.3637,184513.2743
2010-06-09 14:00:00,5.89,5.9,5.87,5.88,344690.26548672566,1.3637,1.366,1.359,1.3613,344690.2655
2010-06-09 14:30:00,5.88,5.9,5.84,5.85,289380.5309734513,1.3613,1.366,1.3521,1.3544,289380.531
2010-06-09 15:00:00,5.85,5.89,5.8,5.87,709292.0353982301,1.3544,1.3637,1.3428,1.359,709292.0354
2010-06-09 15:30:00,5.87,5.89,5.82,5.86,1273451.3274336285,1.359,1.3637,1.3474,1.3567,1273451.3274
2010-06-10 09:30:00,5.95,6.0,5.9,5.94,130088.49557522124,1.3775,1.3891,1.366,1.3752,130088.4956
2010-06-10 10:00:00,5.95,5.97,5.87,5.89,154867.25663716815,1.3775,1.3822,1.359,1.3637,154867.2566
2010-06-10 10:30:00,5.89,5.91,5.89,5.89,99115.0442477876,1.3637,1.3683,1.3637,1.3637,99115.0442
2010-06-10 11:00:00,5.89,5.91,5.88,5.88,102212.38938053098,1.3637,1.3683,1.3613,1.3613,102212.3894
2010-06-10 11:30:00,5.88,5.89,5.84,5.84,56194.69026548673,1.3613,1.3637,1.3521,1.3521,56194.6903
2010-06-10 12:00:00,5.85,5.86,5.81,5.86,150000.0,1.3544,1.3567,1.3451,1.3567,150000.0
2010-06-10 12:30:00,5.86,5.87,5.83,5.83,155309.73451327434,1.3567,1.359,1.3498,1.3498,155309.7345
2010-06-10 13:00:00,5.84,5.84,5.8,5.82,119026.54867256638,1.3521,1.3521,1.3428,1.3474,119026.5487
2010-06-10 13:30:00,5.82,5.86,5.82,5.85,63274.33628318584,1.3474,1.3567,1.3474,1.3544,63274.3363
2010-06-10 14:00:00,5.85,5.86,5.84,5.86,73451.32743362832,1.3544,1.3567,1.3521,1.3567,73451.3274
2010-06-10 14:30:00,5.86,5.93,5.86,5.92,211061.9469026549,1.3567,1.3729,1.3567,1.3706,211061.9469
2010-06-10 15:00:00,5.92,5.94,5.91,5.91,230530.97345132745,1.3706,1.3752,1.3683,1.3683,230530.9735
2010-06-10 15:30:00,5.91,5.92,5.88,5.92,601327.4336283186,1.3683,1.3706,1.3613,1.3706,601327.4336
2010-06-11 09:30:00,5.88,5.94,5.77,5.93,173893.8053097345,1.3613,1.3752,1.3359,1.3729,173893.8053
2010-06-11 10:00:00,5.94,5.99,5.9,5.98,139823.00884955752,1.3752,1.3868,1.366,1.3845,139823.0088
2010-06-11 10:30:00,5.99,6.02,5.98,6.0,123451.32743362832,1.3868,1.3938,1.3845,1.3891,123451.3274
2010-06-11 11:00:00,6.0,6.01,5.98,6.0,194690.2654867257,1.3891,1.3914,1.3845,1.3891,194690.2655
2010-06-11 11:30:00,6.0,6.03,6.0,6.02,207964.6017699115,1.3891,1.3961,1.3891,1.3938,207964.6018
2010-06-11 12:00:00,6.02,6.06,6.02,6.06,178761.06194690266,1.3938,1.403,1.3938,1.403,178761.0619
2010-06-11 12:30:00,6.06,6.07,6.04,6.04,144247.78761061947,1.403,1.4053,1.3984,1.3984,144247.7876
2010-06-11 13:00:00,6.05,6.1,6.05,6.1,153982.30088495577,1.4007,1.4123,1.4007,1.4123,153982.3009
2010-06-11 13:30:00,6.1,6.11,6.09,6.1,248672.56637168143,1.4123,1.4146,1.41,1.4123,248672.5664
2010-06-11 14:00:00,6.1,6.11,6.06,6.06,229646.01769911504,1.4123,1.4146,1.403,1.403,229646.0177
2010-06-11 14:30:00,6.06,6.1,6.06,6.08,252654.8672566372,1.403,1.4123,1.403,1.4076,252654.8673
2010-06-11 15:00:00,6.08,6.12,6.06,6.11,255309.7345132744,1.4076,1.4169,1.403,1.4146,255309.7345
2010-06-11 15:30:00,6.11,6.16,6.09,6.15,583628.3185840708,1.4146,1.4262,1.41,1.4239,583628.3186
2010-06-14 09:30:00,6.23,6.28,6.17,6.27,265486.72566371685,1.4424,1.4539,1.4285,1.4516,265486.7257
2010-06-14 10:00:00,6.28,6.38,6.27,6.36,500884.9557522124,1.4539,1.4771,1.4516,1.4725,500884.9558
2010-06-14 10:30:00,6.35,6.38,6.31,6.38,218141.592920354,1.4702,1.4771,1.4609,1.4771,218141.5929
2010-06-14 11:00:00,6.37,6.4,6.34,6.35,177876.10619469028,1.4748,1.4817,1.4678,1.4702,177876.1062
2010-06-14 11:30:00,6.35,6.36,6.31,6.32,148672.56637168143,1.4702,1.4725,1.4609,1.4632,148672.5664
2010-06-14 12:00:00,6.31,6.32,6.28,6.28,60619.46902654867,1.4609,1.4632,1.4539,1.4539,60619.469
2010-06-14 12:30:00,6.28,6.29,6.26,6.26,92920.35398230088,1.4539,1.4563,1.4493,1.4493,92920.354
2010-06-14 13:00:00,6.25,6.26,6.23,6.25,48672.566371681416,1.447,1.4493,1.4424,1.447,48672.5664
2010-06-14 13:30:00,6.25,6.25,6.2,6.2,55752.21238938053,1.447,1.447,1.4354,1.4354,55752.2124
2010-06-14 14:00:00,6.21,6.21,6.17,6.17,39823.008849557526,1.4377,1.4377,1.4285,1.4285,39823.0088
2010-06-14 14:30:00,6.17,6.24,6.16,6.24,287610.61946902657,1.4285,1.4447,1.4262,1.4447,287610.6195
2010-06-14 15:00:00,6.24,6.27,6.23,6.25,246460.17699115045,1.4447,1.4516,1.4424,1.447,246460.177
2010-06-14 15:30:00,6.25,6.25,6.19,6.2,476548.6725663717,1.447,1.447,1.4331,1.4354,476548.6726
2010-06-15 09:30:00,6.46,6.46,6.17,6.19,134955.75221238937,1.4956,1.4956,1.4285,1.4331,134955.7522
2010-06-15 10:00:00,6.18,6.19,6.11,6.13,218584.07079646012,1.4308,1.4331,1.4146,1.4192,218584.0708
2010-06-15 10:30:00,6.13,6.14,6.12,6.14,184513.2743362832,1.4192,1.4215,1.4169,1.4215,184513.2743
2010-06-15 11:00:00,6.14,6.15,6.13,6.14,123893.80530973453,1.4215,1.4239,1.4192,1.4215,123893.8053
2010-06-15 11:30:00,6.14,6.14,6.13,6.14,179203.53982300885,1.4215,1.4215,1.4192,1.4215,179203.5398
2010-06-15 12:00:00,6.14,6.16,6.14,6.15,72123.89380530974,1.4215,1.4262,1.4215,1.4239,72123.8938
2010-06-15 12:30:00,6.15,6.15,6.13,6.14,213274.33628318584,1.4239,1.4239,1.4192,1.4215,213274.3363
2010-06-15 13:00:00,6.14,6.16,6.14,6.14,109292.03539823007,1.4215,1.4262,1.4215,1.4215,109292.0354
2010-06-15 13:30:00,6.14,6.17,6.13,6.16,155752.21238938053,1.4215,1.4285,1.4192,1.4262,155752.2124
2010-06-15 14:00:00,6.16,6.18,6.15,6.17,211946.90265486727,1.4262,1.4308,1.4239,1.4285,211946.9027
2010-06-15 14:30:00,6.17,6.2,6.16,6.19,165044.24778761063,1.4285,1.4354,1.4262,1.4331,165044.2478
2010-06-15 15:00:00,6.19,6.24,6.19,6.24,184513.2743362832,1.4331,1.4447,1.4331,1.4447,184513.2743
2010-06-15 15:30:00,6.24,6.25,6.22,6.22,444690.26548672566,1.4447,1.447,1.4401,1.4401,444690.2655
2010-06-16 09:30:00,6.2,6.23,6.15,6.21,109734.51327433628,1.4354,1.4424,1.4239,1.4377,109734.5133
2010-06-16 10:00:00,6.21,6.21,6.15,6.16,152654.86725663717,1.4377,1.4377,1.4239,1.4262,152654.8673
2010-06-16 10:30:00,6.16,6.16,6.12,6.14,122123.89380530974,1.4262,1.4262,1.4169,1.4215,122123.8938
2010-06-16 11:00:00,6.14,6.19,6.14,6.18,91592.9203539823,1.4215,1.4331,1.4215,1.4308,91592.9204
2010-06-16 11:30:00,6.18,6.2,6.16,6.17,93362.83185840708,1.4308,1.4354,1.4262,1.4285,93362.8319
2010-06-16 12:00:00,6.17,6.19,6.17,6.18,53982.30088495575,1.4285,1.4331,1.4285,1.4308,53982.3009
2010-06-16 12:30:00,6.17,6.18,6.15,6.15,250884.9557522124,1.4285,1.4308,1.4239,1.4239,250884.9558
2010-06-16 13:00:00,6.15,6.17,6.15,6.16,49115.04424778761,1.4239,1.4285,1.4239,1.4262,49115.0442
2010-06-16 13:30:00,6.16,6.18,6.16,6.18,38938.05309734513,1.4262,1.4308,1.4262,1.4308,38938.0531
2010-06-16 14:00:00,6.18,6.19,6.16,6.17,124778.7610619469,1.4308,1.4331,1.4262,1.4285,124778.7611
2010-06-16 14:30:00,6.17,6.19,6.16,6.18,128318.58407079648,1.4285,1.4331,1.4262,1.4308,128318.5841
2010-06-16 15:00:00,6.18,6.18,6.11,6.11,124336.28318584072,1.4308,1.4308,1.4146,1.4146,124336.2832
2010-06-16 15:30:00,6.11,6.12,6.1,6.1,373893.80530973454,1.4146,1.4169,1.4123,1.4123,373893.8053
2010-06-17 09:30:00,6.12,6.15,6.1,6.14,57964.601769911504,1.4169,1.4239,1.4123,1.4215,57964.6018
2010-06-17 10:00:00,6.13,6.13,6.07,6.07,74336.28318584072,1.4192,1.4192,1.4053,1.4053,74336.2832
2010-06-17 10:30:00,6.07,6.08,6.05,6.07,79203.53982300885,1.4053,1.4076,1.4007,1.4053,79203.5398
2010-06-17 11:00:00,6.07,6.09,6.05,6.09,61504.424778761066,1.4053,1.41,1.4007,1.41,61504.4248
2010-06-17 11:30:00,6.09,6.1,6.08,6.1,53539.82300884956,1.41,1.4123,1.4076,1.4123,53539.823
2010-06-17 12:00:00,6.09,6.1,6.07,6.07,64159.29203539823,1.41,1.4123,1.4053,1.4053,64159.292
2010-06-17 12:30:00,6.08,6.1,6.06,6.08,126991.15044247788,1.4076,1.4123,1.403,1.4076,126991.1504
2010-06-17 13:00:00,6.08,6.09,6.06,6.09,79646.01769911505,1.4076,1.41,1.403,1.41,79646.0177
2010-06-17 13:30:00,6.09,6.12,6.07,6.11,131858.407079646,1.41,1.4169,1.4053,1.4146,131858.4071
2010-06-17 14:00:00,6.11,6.11,6.08,6.08,72123.89380530974,1.4146,1.4146,1.4076,1.4076,72123.8938
2010-06-17 14:30:00,6.08,6.1,6.05,6.05,112389.38053097346,1.4076,1.4123,1.4007,1.4007,112389.3805
2010-06-17 15:00:00,6.05,6.06,6.02,6.03,266371.6814159292,1.4007,1.403,1.3938,1.3961,266371.6814
2010-06-17 15:30:00,6.03,6.05,6.03,6.04,612389.3805309734,1.3961,1.4007,1.3961,1.3984,612389.3805
2010-06-18 09:30:00,6.08,6.12,6.02,6.03,72566.37168141593,1.4076,1.4169,1.3938,1.3961,72566.3717
2010-06-18 10:00:00,6.03,6.04,6.02,6.03,99557.5221238938,1.3961,1.3984,1.3938,1.3961,99557.5221
2010-06-18 10:30:00,6.03,6.09,6.03,6.08,75221.2389380531,1.3961,1.41,1.3961,1.4076,75221.2389
2010-06-18 11:00:00,6.08,6.08,6.05,6.06,51327.43362831858,1.4076,1.4076,1.4007,1.403,51327.4336
2010-06-18 11:30:00,6.06,6.07,6.03,6.04,44247.78761061947,1.403,1.4053,1.3961,1.3984,44247.7876
2010-06-18 12:00:00,6.04,6.05,6.0,6.0,37168.14159292036,1.3984,1.4007,1.3891,1.3891,37168.1416
2010-06-18 12:30:00,5.99,6.0,5.97,5.99,29646.017699115044,1.3868,1.3891,1.3822,1.3868,29646.0177
2010-06-18 13:00:00,5.99,6.02,5.99,5.99,51327.43362831858,1.3868,1.3938,1.3868,1.3868,51327.4336
2010-06-18 13:30:00,5.98,6.0,5.98,6.0,34070.79646017699,1.3845,1.3891,1.3845,1.3891,34070.7965
2010-06-18 14:00:00,6.0,6.0,5.97,5.98,59734.513274336285,1.3891,1.3891,1.3822,1.3845,59734.5133
2010-06-18 14:30:00,5.99,5.99,5.97,5.98,41592.9203539823,1.3868,1.3868,1.3822,1.3845,41592.9204
2010-06-18 15:00:00,5.98,5.99,5.97,5.99,82300.88495575222,1.3845,1.3868,1.3822,1.3868,82300.885
2010-06-18 15:30:00,5.99,6.01,5.98,6.0,157079.64601769912,1.3868,1.3914,1.3845,1.3891,157079.646
2010-06-21 09:30:00,6.1,6.12,5.98,6.03,173893.8053097345,1.4123,1.4169,1.3845,1.3961,173893.8053
2010-06-21 10:00:00,6.02,6.05,6.01,6.03,134955.75221238937,1.3938,1.4007,1.3914,1.3961,134955.7522
2010-06-21 10:30:00,6.03,6.03,5.98,5.98,66814.1592920354,1.3961,1.3961,1.3845,1.3845,66814.1593
2010-06-21 11:00:00,5.98,5.98,5.93,5.94,175221.2389380531,1.3845,1.3845,1.3729,1.3752,175221.2389
2010-06-21 11:30:00,5.94,5.95,5.93,5.94,95132.74336283184,1.3752,1.3775,1.3729,1.3752,95132.7434
2010-06-21 12:00:00,5.94,5.95,5.92,5.92,48672.566371681416,1.3752,1.3775,1.3706,1.3706,48672.5664
2010-06-21 12:30:00,5.92,5.93,5.91,5.93,124336.28318584072,1.3706,1.3729,1.3683,1.3729,124336.2832
2010-06-21 13:00:00,5.93,5.93,5.91,5.92,52212.38938053098,1.3729,1.3729,1.3683,1.3706,52212.3894
2010-06-21 13:30:00,5.92,5.92,5.91,5.92,52212.38938053098,1.3706,1.3706,1.3683,1.3706,52212.3894
2010-06-21 14:00:00,5.92,5.92,5.89,5.89,144690.26548672566,1.3706,1.3706,1.3637,1.3637,144690.2655
2010-06-21 14:30:00,5.89,5.89,5.87,5.87,224778.7610619469,1.3637,1.3637,1.359,1.359,224778.7611
2010-06-21 15:00:00,5.87,5.88,5.83,5.83,231858.407079646,1.359,1.3613,1.3498,1.3498,231858.4071
2010-06-21 15:30:00,5.83,5.84,5.78,5.83,438495.57522123895,1.3498,1.3521,1.3382,1.3498,438495.5752
2010-06-22 09:30:00,5.83,5.89,5.81,5.81,69026.54867256638,1.3498,1.3637,1.3451,1.3451,69026.5487
2010-06-22 10:00:00,5.81,5.81,5.75,5.77,194247.78761061947,1.3451,1.3451,1.3312,1.3359,194247.7876
2010-06-22 10:30:00,5.77,5.82,5.75,5.82,33185.840707964606,1.3359,1.3474,1.3312,1.3474,33185.8407
2010-06-22 11:00:00,5.81,5.81,5.77,5.79,40707.96460176991,1.3451,1.3451,1.3359,1.3405,40707.9646
2010-06-22 11:30:00,5.79,5.84,5.79,5.82,32743.36283185841,1.3405,1.3521,1.3405,1.3474,32743.3628
2010-06-22 12:00:00,5.81,5.81,5.79,5.79,27876.106194690263,1.3451,1.3451,1.3405,1.3405,27876.1062
2010-06-22 12:30:00,5.79,5.79,5.77,5.77,52212.38938053098,1.3405,1.3405,1.3359,1.3359,52212.3894
2010-06-22 13:00:00,5.77,5.79,5.75,5.75,30530.973451327434,1.3359,1.3405,1.3312,1.3312,30530.9735
2010-06-22 13:30:00,5.75,5.77,5.74,5.74,50884.95575221239,1.3312,1.3359,1.3289,1.3289,50884.9558
2010-06-22 14:00:00,5.74,5.74,5.72,5.73,65486.72566371682,1.3289,1.3289,1.3243,1.3266,65486.7257
2010-06-22 14:30:00,5.73,5.73,5.66,5.67,96460.17699115044,1.3266,1.3266,1.3104,1.3127,96460.177
2010-06-22 15:00:00,5.67,5.69,5.66,5.66,124336.28318584072,1.3127,1.3174,1.3104,1.3104,124336.2832
2010-06-22 15:30:00,5.66,5.66,5.65,5.66,359734.5132743363,1.3104,1.3104,1.3081,1.3104,359734.5133
2010-06-23 09:30:00,5.68,5.77,5.68,5.72,200442.4778761062,1.315,1.3359,1.315,1.3243,200442.4779
2010-06-23 10:00:00,5.72,5.72,5.64,5.66,227876.10619469028,1.3243,1.3243,1.3058,1.3104,227876.1062
2010-06-23 10:30:00,5.66,5.74,5.66,5.72,157964.6017699115,1.3104,1.3289,1.3104,1.3243,157964.6018
2010-06-23 11:00:00,5.72,5.72,5.67,5.69,167256.6371681416,1.3243,1.3243,1.3127,1.3174,167256.6372
2010-06-23 11:30:00,5.69,5.69,5.66,5.68,198672.56637168143,1.3174,1.3174,1.3104,1.315,198672.5664
2010-06-23 12:00:00,5.68,5.71,5.67,5.7,102212.38938053098,1.315,1.322,1.3127,1.3197,102212.3894
2010-06-23 12:30:00,5.7,5.72,5.68,5.7,138938.05309734514,1.3197,1.3243,1.315,1.3197,138938.0531
2010-06-23 13:00:00,5.7,5.73,5.7,5.71,140707.96460176993,1.3197,1.3266,1.3197,1.322,140707.9646
2010-06-23 13:30:00,5.71,5.73,5.7,5.72,103097.34513274336,1.322,1.3266,1.3197,1.3243,103097.3451
2010-06-23 14:00:00,5.72,5.73,5.69,5.72,92920.35398230088,1.3243,1.3266,1.3174,1.3243,92920.354
2010-06-23 14:30:00,5.73,5.77,5.69,5.7,168141.592920354,1.3266,1.3359,1.3174,1.3197,168141.5929
2010-06-23 15:00:00,5.71,5.73,5.67,5.72,159292.0353982301,1.322,1.3266,1.3127,1.3243,159292.0354
2010-06-23 15:30:00,5.71,5.74,5.7,5.73,239380.53097345133,1.322,1.3289,1.3197,1.3266,239380.531
2010-06-24 09:30:00,5.68,5.72,5.65,5.65,66371.68141592921,1.315,1.3243,1.3081,1.3081,66371.6814
2010-06-24 10:00:00,5.66,5.7,5.65,5.69,46017.69911504425,1.3104,1.3197,1.3081,1.3174,46017.6991
2010-06-24 10:30:00,5.69,5.69,5.65,5.65,90265.48672566372,1.3174,1.3174,1.3081,1.3081,90265.4867
2010-06-24 11:00:00,5.65,5.67,5.63,5.66,180088.49557522126,1.3081,1.3127,1.3035,1.3104,180088.4956
2010-06-24 11:30:00,5.65,5.66,5.64,5.65,47345.13274336283,1.3081,1.3104,1.3058,1.3081,47345.1327
2010-06-24 12:00:00,5.65,5.66,5.64,5.64,93805.30973451328,1.3081,1.3104,1.3058,1.3058,93805.3097
2010-06-24 12:30:00,5.64,5.66,5.64,5.66,76991.15044247788,1.3058,1.3104,1.3058,1.3104,76991.1504
2010-06-24 13:00:00,5.66,5.69,5.66,5.68,50442.4778761062,1.3104,1.3174,1.3104,1.315,50442.4779
2010-06-24 13:30:00,5.67,5.71,5.67,5.71,28761.061946902657,1.3127,1.322,1.3127,1.322,28761.0619
2010-06-24 14:00:00,5.72,5.72,5.67,5.68,55309.734513274336,1.3243,1.3243,1.3127,1.315,55309.7345
2010-06-24 14:30:00,5.68,5.68,5.64,5.64,108849.5575221239,1.315,1.315,1.3058,1.3058,108849.5575
2010-06-24 15:00:00,5.64,5.65,5.61,5.65,308407.0796460177,1.3058,1.3081,1.2988,1.3081,308407.0796
2010-06-24 15:30:00,5.65,5.65,5.62,5.63,498672.5663716814,1.3081,1.3081,1.3011,1.3035,498672.5664
2010-06-25 09:30:00,5.63,5.66,5.6,5.66,155309.73451327434,1.3035,1.3104,1.2965,1.3104,155309.7345
2010-06-25 10:00:00,5.66,5.66,5.59,5.6,78318.58407079647,1.3104,1.3104,1.2942,1.2965,78318.5841
2010-06-25 10:30:00,5.6,5.61,5.55,5.55,109292.03539823007,1.2965,1.2988,1.2849,1.2849,109292.0354
2010-06-25 11:00:00,5.55,5.58,5.55,5.57,125221.2389380531,1.2849,1.2919,1.2849,1.2896,125221.2389
2010-06-25 11:30:00,5.58,5.59,5.56,5.58,99115.0442477876,1.2919,1.2942,1.2873,1.2919,99115.0442
2010-06-25 12:00:00,5.58,5.59,5.57,5.58,59734.513274336285,1.2919,1.2942,1.2896,1.2919,59734.5133
2010-06-25 12:30:00,5.58,5.58,5.54,5.55,41592.9203539823,1.2919,1.2919,1.2826,1.2849,41592.9204
2010-06-25 13:00:00,5.55,5.6,5.55,5.6,58407.0796460177,1.2849,1.2965,1.2849,1.2965,58407.0796
2010-06-25 13:30:00,5.6,5.64,5.6,5.64,96017.69911504423,1.2965,1.3058,1.2965,1.3058,96017.6991
2010-06-25 14:00:00,5.64,5.69,5.63,5.68,222566.371681416,1.3058,1.3174,1.3035,1.315,222566.3717
2010-06-25 14:30:00,5.68,5.7,5.68,5.68,157522.1238938053,1.315,1.3197,1.315,1.315,157522.1239
2010-06-25 15:00:00,5.68,5.7,5.67,5.69,235398.2300884956,1.315,1.3197,1.3127,1.3174,235398.2301
2010-06-25 15:30:00,5.69,5.73,5.67,5.73,596902.6548672566,1.3174,1.3266,1.3127,1.3266,596902.6549
2010-06-28 09:30:00,5.74,5.75,5.64,5.65,80530.97345132743,1.3289,1.3312,1.3058,1.3081,80530.9735
2010-06-28 10:00:00,5.66,5.68,5.64,5.66,89380.53097345133,1.3104,1.315,1.3058,1.3104,89380.531
2010-06-28 10:30:00,5.66,5.68,5.65,5.68,160176.99115044248,1.3104,1.315,1.3081,1.315,160176.9912
2010-06-28 11:00:00,5.68,5.74,5.68,5.73,255309.7345132744,1.315,1.3289,1.315,1.3266,255309.7345
2010-06-28 11:30:00,5.73,5.76,5.72,5.73,122566.37168141593,1.3266,1.3336,1.3243,1.3266,122566.3717
2010-06-28 12:00:00,5.73,5.73,5.67,5.68,198230.0884955752,1.3266,1.3266,1.3127,1.315,198230.0885
2010-06-28 12:30:00,5.67,5.68,5.65,5.65,110619.46902654869,1.3127,1.315,1.3081,1.3081,110619.469
2010-06-28 13:00:00,5.65,5.66,5.63,5.65,260619.46902654867,1.3081,1.3104,1.3035,1.3081,260619.469
2010-06-28 13:30:00,5.65,5.65,5.62,5.63,390707.9646017699,1.3081,1.3081,1.3011,1.3035,390707.9646
2010-06-28 14:00:00,5.62,5.63,5.54,5.55,2594690.2654867256,1.3011,1.3035,1.2826,1.2849,2594690.2655
2010-06-28 14:30:00,5.55,5.56,5.51,5.52,849557.5221238938,1.2849,1.2873,1.2757,1.278,849557.5221
2010-06-28 15:00:00,5.52,5.54,5.49,5.5,350884.9557522124,1.278,1.2826,1.271,1.2734,350884.9558
2010-06-28 15:30:00,5.5,5.5,5.45,5.46,1275221.2389380531,1.2734,1.2734,1.2618,1.2641,1275221.2389
2010-06-29 09:30:00,5.4,5.43,5.29,5.31,352212.389380531,1.2502,1.2572,1.2247,1.2294,352212.3894
2010-06-29 10:00:00,5.32,5.32,5.25,5.27,411946.90265486727,1.2317,1.2317,1.2155,1.2201,411946.9027
2010-06-29 10:30:00,5.27,5.29,5.26,5.29,419469.0265486726,1.2201,1.2247,1.2178,1.2247,419469.0265
2010-06-29 11:00:00,5.29,5.36,5.29,5.34,274336.2831858407,1.2247,1.2409,1.2247,1.2363,274336.2832
2010-06-29 11:30:00,5.35,5.37,5.34,5.36,143362.8318584071,1.2386,1.2433,1.2363,1.2409,143362.8319
2010-06-29 12:00:00,5.36,5.42,5.34,5.4,261946.90265486727,1.2409,1.2548,1.2363,1.2502,261946.9027
2010-06-29 12:30:00,5.4,5.43,5.4,5.41,246017.69911504423,1.2502,1.2572,1.2502,1.2525,246017.6991
2010-06-29 13:00:00,5.42,5.43,5.39,5.41,178318.58407079647,1.2548,1.2572,1.2479,1.2525,178318.5841
2010-06-29 13:30:00,5.41,5.41,5.35,5.37,187610.6194690265,1.2525,1.2525,1.2386,1.2433,187610.6195
2010-06-29 14:00:00,5.37,5.42,5.37,5.41,165929.203539823,1.2433,1.2548,1.2433,1.2525,165929.2035
2010-06-29 14:30:00,5.41,5.42,5.39,5.4,357522.1238938053,1.2525,1.2548,1.2479,1.2502,357522.1239
2010-06-29 15:00:00,5.4,5.4,5.36,5.36,287610.61946902657,1.2502,1.2502,1.2409,1.2409,287610.6195
2010-06-29 15:30:00,5.36,5.39,5.33,5.36,692035.3982300885,1.2409,1.2479,1.234,1.2409,692035.3982
2010-06-30 09:30:00,5.32,5.43,5.32,5.42,319469.0265486726,1.2317,1.2572,1.2317,1.2548,319469.0265
2010-06-30 10:00:00,5.42,5.44,5.39,5.39,289823.00884955755,1.2548,1.2595,1.2479,1.2479,289823.0088
2010-06-30 10:30:00,5.38,5.42,5.37,5.4,273008.8495575221,1.2456,1.2548,1.2433,1.2502,273008.8496
2010-06-30 11:00:00,5.39,5.41,5.37,5.37,222123.8938053097,1.2479,1.2525,1.2433,1.2433,222123.8938
2010-06-30 11:30:00,5.37,5.4,5.35,5.35,242035.3982300885,1.2433,1.2502,1.2386,1.2386,242035.3982
2010-06-30 12:00:00,5.35,5.37,5.35,5.37,172566.37168141594,1.2386,1.2433,1.2386,1.2433,172566.3717
2010-06-30 12:30:00,5.37,5.38,5.35,5.38,192035.3982300885,1.2433,1.2456,1.2386,1.2456,192035.3982
2010-06-30 13:00:00,5.38,5.39,5.37,5.39,167256.6371681416,1.2456,1.2479,1.2433,1.2479,167256.6372
2010-06-30 13:30:00,5.39,5.4,5.38,5.4,194690.2654867257,1.2479,1.2502,1.2456,1.2502,194690.2655
2010-06-30 14:00:00,5.4,5.4,5.33,5.34,138938.05309734514,1.2502,1.2502,1.234,1.2363,138938.0531
2010-06-30 14:30:00,5.34,5.35,5.32,5.33,226991.15044247787,1.2363,1.2386,1.2317,1.234,226991.1504
2010-06-30 15:00:00,5.33,5.34,5.27,5.27,298230.08849557524,1.234,1.2363,1.2201,1.2201,298230.0885
2010-06-30 15:30:00,5.27,5.27,5.21,5.22,800000.0,1.2201,1.2201,1.2062,1.2085,800000.0
2010-07-01 09:30:00,5.21,5.32,5.18,5.26,211061.9469026549,1.2062,1.2317,1.1993,1.2178,211061.9469
2010-07-01 10:00:00,5.26,5.26,5.18,5.21,284513.2743362832,1.2178,1.2178,1.1993,1.2062,284513.2743
2010-07-01 10:30:00,5.2,5.21,5.14,5.16,268584.0707964602,1.2039,1.2062,1.19,1.1946,268584.0708
2010-07-01 11:00:00,5.16,5.22,5.14,5.22,180088.49557522126,1.1946,1.2085,1.19,1.2085,180088.4956
2010-07-01 11:30:00,5.22,5.25,5.2,5.21,354867.2566371682,1.2085,1.2155,1.2039,1.2062,354867.2566
2010-07-01 12:00:00,5.21,5.21,5.18,5.19,184070.796460177,1.2062,1.2062,1.1993,1.2016,184070.7965
2010-07-01 12:30:00,5.19,5.26,5.19,5.2,447345.13274336286,1.2016,1.2178,1.2016,1.2039,447345.1327
2010-07-01 13:00:00,5.2,5.24,5.2,5.24,195132.74336283185,1.2039,1.2132,1.2039,1.2132,195132.7434
2010-07-01 13:30:00,5.24,5.25,5.21,5.23,180973.45132743364,1.2132,1.2155,1.2062,1.2109,180973.4513
2010-07-01 14:00:00,5.23,5.24,5.19,5.19,198230.0884955752,1.2109,1.2132,1.2016,1.2016,198230.0885
2010-07-01 14:30:00,5.19,5.21,5.17,5.19,219911.5044247788,1.2016,1.2062,1.197,1.2016,219911.5044
2010-07-01 15:00:00,5.19,5.22,5.18,5.22,253097.34513274336,1.2016,1.2085,1.1993,1.2085,253097.3451
2010-07-01 15:30:00,5.22,5.23,5.19,5.21,553539.8230088495,1.2085,1.2109,1.2016,1.2062,553539.823
2010-07-02 09:30:00,5.23,5.28,5.16,5.19,136725.66371681416,1.2109,1.2224,1.1946,1.2016,136725.6637
2010-07-02 10:00:00,5.19,5.19,5.15,5.15,142477.8761061947,1.2016,1.2016,1.1923,1.1923,142477.8761
2010-07-02 10:30:00,5.15,5.15,5.1,5.11,120353.98230088496,1.1923,1.1923,1.1808,1.1831,120353.9823
2010-07-02 11:00:00,5.11,5.13,5.1,5.13,159292.0353982301,1.1831,1.1877,1.1808,1.1877,159292.0354
2010-07-02 11:30:00,5.12,5.12,5.09,5.1,68141.59292035399,1.1854,1.1854,1.1784,1.1808,68141.5929
2010-07-02 12:00:00,5.1,5.16,5.1,5.15,150884.95575221238,1.1808,1.1946,1.1808,1.1923,150884.9558
2010-07-02 12:30:00,5.15,5.15,5.12,5.12,171238.93805309734,1.1923,1.1923,1.1854,1.1854,171238.9381
2010-07-02 13:00:00,5.12,5.12,5.1,5.1,88053.09734513274,1.1854,1.1854,1.1808,1.1808,88053.0973
2010-07-02 13:30:00,5.1,5.14,5.1,5.14,104424.77876106196,1.1808,1.19,1.1808,1.19,104424.7788
2010-07-02 14:00:00,5.13,5.13,5.11,5.11,104867.25663716816,1.1877,1.1877,1.1831,1.1831,104867.2566
2010-07-02 14:30:00,5.11,5.11,5.07,5.09,248672.56637168143,1.1831,1.1831,1.1738,1.1784,248672.5664
2010-07-02 15:00:00,5.1,5.13,5.09,5.12,158849.55752212388,1.1808,1.1877,1.1784,1.1854,158849.5575
2010-07-02 15:30:00,5.12,5.16,5.11,5.11,607522.1238938053,1.1854,1.1946,1.1831,1.1831,607522.1239
2010-07-06 09:30:00,5.2,5.27,5.16,5.23,251327.4336283186,1.2039,1.2201,1.1946,1.2109,251327.4336
2010-07-06 10:00:00,5.23,5.27,5.2,5.25,673451.3274336284,1.2109,1.2201,1.2039,1.2155,673451.3274
2010-07-06 10:30:00,5.25,5.27,5.23,5.23,501327.4336283186,1.2155,1.2201,1.2109,1.2109,501327.4336
2010-07-06 11:00:00,5.23,5.25,5.22,5.22,134070.796460177,1.2109,1.2155,1.2085,1.2085,134070.7965
2010-07-06 11:30:00,5.22,5.24,5.22,5.23,127876.10619469026,1.2085,1.2132,1.2085,1.2109,127876.1062
2010-07-06 12:00:00,5.24,5.25,5.2,5.2,119469.02654867255,1.2132,1.2155,1.2039,1.2039,119469.0265
2010-07-06 12:30:00,5.2,5.21,5.14,5.16,146460.17699115045,1.2039,1.2062,1.19,1.1946,146460.177
2010-07-06 13:00:00,5.16,5.19,5.14,5.15,304424.778761062,1.1946,1.2016,1.19,1.1923,304424.7788
2010-07-06 13:30:00,5.15,5.16,5.11,5.11,280088.49557522126,1.1923,1.1946,1.1831,1.1831,280088.4956
2010-07-06 14:00:00,5.11,5.13,5.07,5.13,411946.90265486727,1.1831,1.1877,1.1738,1.1877,411946.9027
2010-07-06 14:30:00,5.13,5.16,5.11,5.12,156194.69026548672,1.1877,1.1946,1.1831,1.1854,156194.6903
2010-07-06 15:00:00,5.12,5.13,5.09,5.11,244247.78761061947,1.1854,1.1877,1.1784,1.1831,244247.7876
2010-07-06 15:30:00,5.11,5.13,5.05,5.07,1400884.9557522123,1.1831,1.1877,1.1692,1.1738,1400884.9558
2010-07-07 09:30:00,5.11,5.19,5.1,5.18,371238.9380530973,1.1831,1.2016,1.1808,1.1993,371238.9381
2010-07-07 10:00:00,5.18,5.22,5.11,5.12,953539.8230088496,1.1993,1.2085,1.1831,1.1854,953539.823
2010-07-07 10:30:00,5.12,5.15,5.09,5.1,600442.4778761062,1.1854,1.1923,1.1784,1.1808,600442.4779
2010-07-07 11:00:00,5.1,5.13,5.07,5.1,382300.8849557522,1.1808,1.1877,1.1738,1.1808,382300.885
2010-07-07 11:30:00,5.1,5.12,5.07,5.08,201327.4336283186,1.1808,1.1854,1.1738,1.1761,201327.4336
2010-07-07 12:00:00,5.09,5.12,5.08,5.12,113274.33628318584,1.1784,1.1854,1.1761,1.1854,113274.3363
2010-07-07 12:30:00,5.12,5.13,5.1,5.11,111061.94690265488,1.1854,1.1877,1.1808,1.1831,111061.9469
2010-07-07 13:00:00,5.1,5.12,5.09,5.12,204867.2566371681,1.1808,1.1854,1.1784,1.1854,204867.2566
2010-07-07 13:30:00,5.12,5.14,5.11,5.14,154424.77876106196,1.1854,1.19,1.1831,1.19,154424.7788
2010-07-07 14:00:00,5.14,5.14,5.11,5.12,456194.6902654867,1.19,1.19,1.1831,1.1854,456194.6903
2010-07-07 14:30:00,5.12,5.17,5.11,5.17,355752.2123893805,1.1854,1.197,1.1831,1.197,355752.2124
2010-07-07 15:00:00,5.17,5.18,5.15,5.17,566814.1592920354,1.197,1.1993,1.1923,1.197,566814.1593
2010-07-07 15:30:00,5.17,5.19,5.16,5.18,1042920.353982301,1.197,1.2016,1.1946,1.1993,1042920.354
2010-07-08 09:30:00,5.21,5.3,5.19,5.22,155752.21238938053,1.2062,1.2271,1.2016,1.2085,155752.2124
2010-07-08 10:00:00,5.24,5.25,5.22,5.23,152654.86725663717,1.2132,1.2155,1.2085,1.2109,152654.8673
2010-07-08 10:30:00,5.23,5.25,5.21,5.22,134955.75221238937,1.2109,1.2155,1.2062,1.2085,134955.7522
2010-07-08 11:00:00,5.22,5.23,5.2,5.2,236283.185840708,1.2085,1.2109,1.2039,1.2039,236283.1858
2010-07-08 11:30:00,5.2,5.22,5.19,5.19,254867.2566371681,1.2039,1.2085,1.2016,1.2016,254867.2566
2010-07-08 12:00:00,5.2,5.23,5.19,5.21,1021681.4159292036,1.2039,1.2109,1.2016,1.2062,1021681.4159
2010-07-08 12:30:00,5.21,5.22,5.2,5.21,245575.22123893807,1.2062,1.2085,1.2039,1.2062,245575.2212
2010-07-08 13:00:00,5.21,5.26,5.21,5.24,250884.9557522124,1.2062,1.2178,1.2062,1.2132,250884.9558
2010-07-08 13:30:00,5.24,5.25,5.22,5.23,605752.2123893806,1.2132,1.2155,1.2085,1.2109,605752.2124
2010-07-08 14:00:00,5.23,5.24,5.2,5.2,247787.61061946905,1.2109,1.2132,1.2039,1.2039,247787.6106
2010-07-08 14:30:00,5.2,5.25,5.2,5.25,292035.3982300885,1.2039,1.2155,1.2039,1.2155,292035.3982
2010-07-08 15:00:00,5.25,5.28,5.23,5.27,345132.7433628319,1.2155,1.2224,1.2109,1.2201,345132.7434
2010-07-08 15:30:00,5.27,5.29,5.25,5.28,1092035.3982300884,1.2201,1.2247,1.2155,1.2224,1092035.3982
2010-07-09 09:30:00,5.3,5.37,5.28,5.31,152212.38938053098,1.2271,1.2433,1.2224,1.2294,152212.3894
2010-07-09 10:00:00,5.31,5.32,5.27,5.29,280530.9734513274,1.2294,1.2317,1.2201,1.2247,280530.9735
2010-07-09 10:30:00,5.29,5.32,5.25,5.26,194247.78761061947,1.2247,1.2317,1.2155,1.2178,194247.7876
2010-07-09 11:00:00,5.26,5.27,5.25,5.26,177876.10619469028,1.2178,1.2201,1.2155,1.2178,177876.1062
2010-07-09 11:30:00,5.26,5.27,5.23,5.24,348672.5663716814,1.2178,1.2201,1.2109,1.2132,348672.5664
2010-07-09 12:00:00,5.23,5.24,5.2,5.2,494690.26548672566,1.2109,1.2132,1.2039,1.2039,494690.2655
2010-07-09 12:30:00,5.2,5.23,5.19,5.22,216814.15929203545,1.2039,1.2109,1.2016,1.2085,216814.1593
2010-07-09 13:00:00,5.22,5.25,5.22,5.23,122566.37168141593,1.2085,1.2155,1.2085,1.2109,122566.3717
2010-07-09 13:30:00,5.23,5.23,5.21,5.22,253982.30088495577,1.2109,1.2109,1.2062,1.2085,253982.3009
2010-07-09 14:00:00,5.22,5.22,5.21,5.21,173008.84955752213,1.2085,1.2085,1.2062,1.2062,173008.8496
2010-07-09 14:30:00,5.21,5.25,5.21,5.25,484513.2743362832,1.2062,1.2155,1.2062,1.2155,484513.2743
2010-07-09 15:00:00,5.26,5.28,5.25,5.26,176106.1946902655,1.2178,1.2224,1.2155,1.2178,176106.1947
2010-07-09 15:30:00,5.26,5.3,5.26,5.3,386283.185840708,1.2178,1.2271,1.2178,1.2271,386283.1858
2010-07-12 09:30:00,5.26,5.34,5.25,5.3,175221.2389380531,1.2178,1.2363,1.2155,1.2271,175221.2389
2010-07-12 10:00:00,5.3,5.3,5.21,5.21,240707.96460177,1.2271,1.2271,1.2062,1.2062,240707.9646
2010-07-12 10:30:00,5.21,5.25,5.21,5.22,129646.01769911504,1.2062,1.2155,1.2062,1.2085,129646.0177
2010-07-12 11:00:00,5.22,5.23,5.2,5.21,153539.82300884955,1.2085,1.2109,1.2039,1.2062,153539.823
2010-07-12 11:30:00,5.2,5.21,5.2,5.2,123893.80530973453,1.2039,1.2062,1.2039,1.2039,123893.8053
2010-07-12 12:00:00,5.2,5.25,5.2,5.22,112831.85840707964,1.2039,1.2155,1.2039,1.2085,112831.8584
2010-07-12 12:30:00,5.22,5.25,5.2,5.22,121238.93805309734,1.2085,1.2155,1.2039,1.2085,121238.9381
2010-07-12 13:00:00,5.22,5.23,5.21,5.22,116814.1592920354,1.2085,1.2109,1.2062,1.2085,116814.1593
2010-07-12 13:30:00,5.22,5.23,5.22,5.23,236283.185840708,1.2085,1.2109,1.2085,1.2109,236283.1858
2010-07-12 14:00:00,5.24,5.25,5.21,5.22,115486.72566371682,1.2132,1.2155,1.2062,1.2085,115486.7257
2010-07-12 14:30:00,5.22,5.23,5.21,5.23,146017.69911504426,1.2085,1.2109,1.2062,1.2109,146017.6991
2010-07-12 15:00:00,5.23,5.23,5.21,5.23,196017.69911504423,1.2109,1.2109,1.2062,1.2109,196017.6991
2010-07-12 15:30:00,5.23,5.23,5.2,5.21,299115.0442477876,1.2109,1.2109,1.2039,1.2062,299115.0442
2010-07-13 09:30:00,5.27,5.35,5.27,5.31,200884.9557522124,1.2201,1.2386,1.2201,1.2294,200884.9558
2010-07-13 10:00:00,5.31,5.35,5.31,5.35,245575.22123893807,1.2294,1.2386,1.2294,1.2386,245575.2212
2010-07-13 10:30:00,5.35,5.35,5.31,5.32,223008.84955752213,1.2386,1.2386,1.2294,1.2317,223008.8496
2010-07-13 11:00:00,5.32,5.36,5.32,5.34,290707.9646017699,1.2317,1.2409,1.2317,1.2363,290707.9646
2010-07-13 11:30:00,5.34,5.37,5.34,5.36,178761.06194690266,1.2363,1.2433,1.2363,1.2409,178761.0619
2010-07-13 12:00:00,5.36,5.42,5.36,5.41,336283.185840708,1.2409,1.2548,1.2409,1.2525,336283.1858
2010-07-13 12:30:00,5.41,5.41,5.37,5.37,167699.1150442478,1.2525,1.2525,1.2433,1.2433,167699.115
2010-07-13 13:00:00,5.37,5.39,5.36,5.37,119911.50442477876,1.2433,1.2479,1.2409,1.2433,119911.5044
2010-07-13 13:30:00,5.37,5.38,5.37,5.38,187168.14159292035,1.2433,1.2456,1.2433,1.2456,187168.1416
2010-07-13 14:00:00,5.38,5.42,5.38,5.4,154424.77876106196,1.2456,1.2548,1.2456,1.2502,154424.7788
2010-07-13 14:30:00,5.41,5.41,5.39,5.4,267256.6371681416,1.2525,1.2525,1.2479,1.2502,267256.6372
2010-07-13 15:00:00,5.41,5.45,5.41,5.45,322123.8938053097,1.2525,1.2618,1.2525,1.2618,322123.8938
2010-07-13 15:30:00,5.45,5.45,5.41,5.41,501769.9115044248,1.2618,1.2618,1.2525,1.2525,501769.9115
2010-07-14 09:30:00,5.39,5.41,5.35,5.38,138495.57522123895,1.2479,1.2525,1.2386,1.2456,138495.5752
2010-07-14 10:00:00,5.37,5.4,5.35,5.35,427433.62831858406,1.2433,1.2502,1.2386,1.2386,427433.6283
2010-07-14 10:30:00,5.36,5.39,5.35,5.37,202654.8672566372,1.2409,1.2479,1.2386,1.2433,202654.8673
2010-07-14 11:00:00,5.36,5.36,5.34,5.35,262389.38053097343,1.2409,1.2409,1.2363,1.2386,262389.3805
2010-07-14 11:30:00,5.35,5.37,5.34,5.36,149115.04424778762,1.2386,1.2433,1.2363,1.2409,149115.0442
2010-07-14 12:00:00,5.36,5.37,5.34,5.37,136725.66371681416,1.2409,1.2433,1.2363,1.2433,136725.6637
2010-07-14 12:30:00,5.37,5.41,5.36,5.37,130088.49557522124,1.2433,1.2525,1.2409,1.2433,130088.4956
2010-07-14 13:00:00,5.37,5.4,5.37,5.39,72123.89380530974,1.2433,1.2502,1.2433,1.2479,72123.8938
2010-07-14 13:30:00,5.39,5.4,5.36,5.36,73008.84955752213,1.2479,1.2502,1.2409,1.2409,73008.8496
2010-07-14 14:00:00,5.37,5.38,5.35,5.36,155752.21238938053,1.2433,1.2456,1.2386,1.2409,155752.2124
2010-07-14 14:30:00,5.37,5.38,5.33,5.38,245132.74336283185,1.2433,1.2456,1.234,1.2456,245132.7434
2010-07-14 15:00:00,5.38,5.4,5.37,5.4,180973.45132743364,1.2456,1.2502,1.2433,1.2502,180973.4513
2010-07-14 15:30:00,5.4,5.41,5.38,5.4,318584.0707964602,1.2502,1.2525,1.2456,1.2502,318584.0708
2010-07-15 09:30:00,5.39,5.42,5.34,5.35,119911.50442477876,1.2479,1.2548,1.2363,1.2386,119911.5044
2010-07-15 10:00:00,5.35,5.35,5.26,5.3,200442.4778761062,1.2386,1.2386,1.2178,1.2271,200442.4779
2010-07-15 10:30:00,5.3,5.32,5.27,5.3,120796.46017699115,1.2271,1.2317,1.2201,1.2271,120796.4602
2010-07-15 11:00:00,5.3,5.33,5.3,5.33,137610.61946902654,1.2271,1.234,1.2271,1.234,137610.6195
2010-07-15 11:30:00,5.33,5.35,5.32,5.34,67699.1150442478,1.234,1.2386,1.2317,1.2363,67699.115
2010-07-15 12:00:00,5.34,5.35,5.32,5.33,111504.42477876108,1.2363,1.2386,1.2317,1.234,111504.4248
2010-07-15 12:30:00,5.33,5.36,5.32,5.33,102212.38938053098,1.234,1.2409,1.2317,1.234,102212.3894
2010-07-15 13:00:00,5.34,5.37,5.34,5.36,124336.28318584072,1.2363,1.2433,1.2363,1.2409,124336.2832
2010-07-15 13:30:00,5.37,5.38,5.35,5.37,461061.9469026549,1.2433,1.2456,1.2386,1.2433,461061.9469
2010-07-15 14:00:00,5.37,5.39,5.33,5.34,241592.9203539823,1.2433,1.2479,1.234,1.2363,241592.9204
2010-07-15 14:30:00,5.34,5.37,5.33,5.35,149115.04424778762,1.2363,1.2433,1.234,1.2386,149115.0442
2010-07-15 15:00:00,5.35,5.36,5.33,5.35,295575.22123893804,1.2386,1.2409,1.234,1.2386,295575.2212
2010-07-15 15:30:00,5.35,5.42,5.35,5.4,983628.3185840708,1.2386,1.2548,1.2386,1.2502,983628.3186
2010-07-16 09:30:00,5.36,5.41,5.32,5.34,130530.97345132745,1.2409,1.2525,1.2317,1.2363,130530.9735
2010-07-16 10:00:00,5.34,5.34,5.29,5.31,165929.203539823,1.2363,1.2363,1.2247,1.2294,165929.2035
2010-07-16 10:30:00,5.31,5.33,5.3,5.3,96017.69911504423,1.2294,1.234,1.2271,1.2271,96017.6991
2010-07-16 11:00:00,5.3,5.31,5.28,5.28,221238.9380530973,1.2271,1.2294,1.2224,1.2224,221238.9381
2010-07-16 11:30:00,5.28,5.29,5.23,5.23,126548.67256637168,1.2224,1.2247,1.2109,1.2109,126548.6726
2010-07-16 12:00:00,5.23,5.3,5.23,5.24,238938.0530973452,1.2109,1.2271,1.2109,1.2132,238938.0531
2010-07-16 12:30:00,5.24,5.25,5.22,5.23,149115.04424778762,1.2132,1.2155,1.2085,1.2109,149115.0442
2010-07-16 13:00:00,5.22,5.23,5.2,5.2,166814.15929203542,1.2085,1.2109,1.2039,1.2039,166814.1593
2010-07-16 13:30:00,5.2,5.23,5.2,5.2,307522.1238938053,1.2039,1.2109,1.2039,1.2039,307522.1239
2010-07-16 14:00:00,5.2,5.21,5.18,5.19,264159.29203539825,1.2039,1.2062,1.1993,1.2016,264159.292
2010-07-16 14:30:00,5.18,5.19,5.16,5.18,386725.6637168142,1.1993,1.2016,1.1946,1.1993,386725.6637
2010-07-16 15:00:00,5.18,5.19,5.15,5.16,161504.42477876105,1.1993,1.2016,1.1923,1.1946,161504.4248
2010-07-16 15:30:00,5.16,5.19,5.14,5.16,430530.9734513274,1.1946,1.2016,1.19,1.1946,430530.9735
2010-07-19 09:30:00,5.14,5.24,5.14,5.18,141150.44247787612,1.19,1.2132,1.19,1.1993,141150.4425
2010-07-19 10:00:00,5.18,5.18,5.1,5.1,128761.06194690266,1.1993,1.1993,1.1808,1.1808,128761.0619
2010-07-19 10:30:00,5.11,5.13,5.1,5.11,150000.0,1.1831,1.1877,1.1808,1.1831,150000.0
2010-07-19 11:00:00,5.11,5.15,5.11,5.14,90707.96460176993,1.1831,1.1923,1.1831,1.19,90707.9646
2010-07-19 11:30:00,5.14,5.16,5.14,5.14,191150.4424778761,1.19,1.1946,1.19,1.19,191150.4425
2010-07-19 12:00:00,5.14,5.16,5.13,5.15,151327.4336283186,1.19,1.1946,1.1877,1.1923,151327.4336
2010-07-19 12:30:00,5.16,5.17,5.15,5.15,84513.27433628318,1.1946,1.197,1.1923,1.1923,84513.2743
2010-07-19 13:00:00,5.16,5.16,5.14,5.15,97345.13274336285,1.1946,1.1946,1.19,1.1923,97345.1327
2010-07-19 13:30:00,5.15,5.18,5.15,5.17,137168.14159292035,1.1923,1.1993,1.1923,1.197,137168.1416
2010-07-19 14:00:00,5.17,5.2,5.17,5.19,84513.27433628318,1.197,1.2039,1.197,1.2016,84513.2743
2010-07-19 14:30:00,5.19,5.23,5.18,5.22,208407.0796460177,1.2016,1.2109,1.1993,1.2085,208407.0796
2010-07-19 15:00:00,5.22,5.24,5.21,5.21,246017.69911504423,1.2085,1.2132,1.2062,1.2062,246017.6991
2010-07-19 15:30:00,5.21,5.25,5.21,5.24,570353.982300885,1.2062,1.2155,1.2062,1.2132,570353.9823
2010-07-20 09:30:00,5.16,5.24,5.14,5.22,295575.22123893804,1.1946,1.2132,1.19,1.2085,295575.2212
2010-07-20 10:00:00,5.22,5.24,5.16,5.22,323451.3274336283,1.2085,1.2132,1.1946,1.2085,323451.3274
2010-07-20 10:30:00,5.23,5.27,5.2,5.23,254867.2566371681,1.2109,1.2201,1.2039,1.2109,254867.2566
2010-07-20 11:00:00,5.23,5.26,5.23,5.24,245575.22123893807,1.2109,1.2178,1.2109,1.2132,245575.2212
2010-07-20 11:30:00,5.24,5.25,5.22,5.23,69469.02654867257,1.2132,1.2155,1.2085,1.2109,69469.0265
2010-07-20 12:00:00,5.22,5.23,5.2,5.22,109292.03539823007,1.2085,1.2109,1.2039,1.2085,109292.0354
2010-07-20 12:30:00,5.21,5.24,5.21,5.23,70796.46017699115,1.2062,1.2132,1.2062,1.2109,70796.4602
2010-07-20 13:00:00,5.23,5.27,5.23,5.26,186283.185840708,1.2109,1.2201,1.2109,1.2178,186283.1858
2010-07-20 13:30:00,5.26,5.35,5.26,5.34,241150.4424778761,1.2178,1.2386,1.2178,1.2363,241150.4425
2010-07-20 14:00:00,5.34,5.34,5.29,5.31,257079.64601769912,1.2363,1.2363,1.2247,1.2294,257079.646
2010-07-20 14:30:00,5.3,5.31,5.29,5.3,259292.0353982301,1.2271,1.2294,1.2247,1.2271,259292.0354
2010-07-20 15:00:00,5.3,5.37,5.3,5.35,226548.67256637168,1.2271,1.2433,1.2271,1.2386,226548.6726
2010-07-20 15:30:00,5.35,5.38,5.34,5.38,359734.5132743363,1.2386,1.2456,1.2363,1.2456,359734.5133
2010-07-21 09:30:00,5.41,5.48,5.38,5.44,504867.2566371682,1.2525,1.2687,1.2456,1.2595,504867.2566
2010-07-21 10:00:00,5.44,5.51,5.42,5.5,462831.8584070797,1.2595,1.2757,1.2548,1.2734,462831.8584
2010-07-21 10:30:00,5.5,5.51,5.46,5.49,364159.2920353983,1.2734,1.2757,1.2641,1.271,364159.292
2010-07-21 11:00:00,5.49,5.49,5.46,5.48,342477.8761061947,1.271,1.271,1.2641,1.2687,342477.8761
2010-07-21 11:30:00,5.48,5.48,5.46,5.46,210619.46902654867,1.2687,1.2687,1.2641,1.2641,210619.469
2010-07-21 12:00:00,5.47,5.48,5.46,5.47,213716.81415929203,1.2664,1.2687,1.2641,1.2664,213716.8142
2010-07-21 12:30:00,5.47,5.49,5.45,5.48,637168.1415929204,1.2664,1.271,1.2618,1.2687,637168.1416
2010-07-21 13:00:00,5.48,5.55,5.48,5.54,294247.7876106195,1.2687,1.2849,1.2687,1.2826,294247.7876
2010-07-21 13:30:00,5.54,5.57,5.5,5.51,163274.33628318584,1.2826,1.2896,1.2734,1.2757,163274.3363
2010-07-21 14:00:00,5.51,5.52,5.42,5.45,266371.6814159292,1.2757,1.278,1.2548,1.2618,266371.6814
2010-07-21 14:30:00,5.45,5.47,5.42,5.43,387610.61946902657,1.2618,1.2664,1.2548,1.2572,387610.6195
2010-07-21 15:00:00,5.43,5.49,5.42,5.44,484955.7522123894,1.2572,1.271,1.2548,1.2595,484955.7522
2010-07-21 15:30:00,5.44,5.46,5.4,5.45,824336.2831858407,1.2595,1.2641,1.2502,1.2618,824336.2832
2010-07-22 09:30:00,5.77,5.91,5.65,5.9,1174336.2831858408,1.3359,1.3683,1.3081,1.366,1174336.2832
2010-07-22 10:00:00,5.9,5.93,5.84,5.87,1000442.4778761062,1.366,1.3729,1.3521,1.359,1000442.4779
2010-07-22 10:30:00,5.86,5.88,5.84,5.86,761504.4247787611,1.3567,1.3613,1.3521,1.3567,761504.4248
2010-07-22 11:00:00,5.86,5.92,5.85,5.92,699557.5221238938,1.3567,1.3706,1.3544,1.3706,699557.5221
2010-07-22 11:30:00,5.92,5.96,5.91,5.93,504867.2566371682,1.3706,1.3799,1.3683,1.3729,504867.2566
2010-07-22 12:00:00,5.93,5.99,5.91,5.99,351769.9115044248,1.3729,1.3868,1.3683,1.3868,351769.9115
2010-07-22 12:30:00,5.99,6.03,5.97,6.02,430088.49557522126,1.3868,1.3961,1.3822,1.3938,430088.4956
2010-07-22 13:00:00,6.02,6.08,6.02,6.03,605752.2123893806,1.3938,1.4076,1.3938,1.3961,605752.2124
2010-07-22 13:30:00,6.03,6.07,6.03,6.07,255309.7345132744,1.3961,1.4053,1.3961,1.4053,255309.7345
2010-07-22 14:00:00,6.07,6.07,6.04,6.05,368141.592920354,1.4053,1.4053,1.3984,1.4007,368141.5929
2010-07-22 14:30:00,6.05,6.06,6.03,6.05,517699.1150442478,1.4007,1.403,1.3961,1.4007,517699.115
2010-07-22 15:00:00,6.05,6.07,6.02,6.03,799557.5221238938,1.4007,1.4053,1.3938,1.3961,799557.5221
2010-07-22 15:30:00,6.03,6.04,5.94,5.98,1514601.7699115044,1.3961,1.3984,1.3752,1.3845,1514601.7699
2010-07-23 09:30:00,5.92,6.0,5.91,5.91,237610.6194690265,1.3706,1.3891,1.3683,1.3683,237610.6195
2010-07-23 10:00:00,5.91,5.93,5.9,5.92,151769.9115044248,1.3683,1.3729,1.366,1.3706,151769.9115
2010-07-23 10:30:00,5.92,5.94,5.9,5.93,235840.70796460172,1.3706,1.3752,1.366,1.3729,235840.708
2010-07-23 11:00:00,5.92,5.94,5.88,5.89,181858.407079646,1.3706,1.3752,1.3613,1.3637,181858.4071
2010-07-23 11:30:00,5.89,5.96,5.89,5.95,1161504.424778761,1.3637,1.3799,1.3637,1.3775,1161504.4248
2010-07-23 12:00:00,5.95,5.99,5.93,5.96,203982.30088495577,1.3775,1.3868,1.3729,1.3799,203982.3009
2010-07-23 12:30:00,5.97,5.97,5.93,5.97,61504.424778761066,1.3822,1.3822,1.3729,1.3822,61504.4248
2010-07-23 13:00:00,5.97,6.03,5.96,6.02,134955.75221238937,1.3822,1.3961,1.3799,1.3938,134955.7522
2010-07-23 13:30:00,6.02,6.03,6.0,6.03,81858.40707964601,1.3938,1.3961,1.3891,1.3961,81858.4071
2010-07-23 14:00:00,6.03,6.05,6.01,6.04,303982.30088495574,1.3961,1.4007,1.3914,1.3984,303982.3009
2010-07-23 14:30:00,6.04,6.08,6.04,6.07,238938.0530973452,1.3984,1.4076,1.3984,1.4053,238938.0531
2010-07-23 15:00:00,6.07,6.11,6.06,6.1,411504.42477876105,1.4053,1.4146,1.403,1.4123,411504.4248
2010-07-23 15:30:00,6.1,6.15,6.1,6.15,881858.407079646,1.4123,1.4239,1.4123,1.4239,881858.4071
2010-07-26 09:30:00,6.13,6.13,6.02,6.06,232743.3628318584,1.4192,1.4192,1.3938,1.403,232743.3628
2010-07-26 10:00:00,6.06,6.15,6.06,6.12,393805.3097345133,1.403,1.4239,1.403,1.4169,393805.3097
2010-07-26 10:30:00,6.12,6.15,6.11,6.14,205309.7345132744,1.4169,1.4239,1.4146,1.4215,205309.7345
2010-07-26 11:00:00,6.14,6.14,6.11,6.13,537168.1415929204,1.4215,1.4215,1.4146,1.4192,537168.1416
2010-07-26 11:30:00,6.13,6.13,6.12,6.13,220353.98230088496,1.4192,1.4192,1.4169,1.4192,220353.9823
2010-07-26 12:00:00,6.13,6.14,6.12,6.14,282743.3628318584,1.4192,1.4215,1.4169,1.4215,282743.3628
2010-07-26 12:30:00,6.14,6.14,6.12,6.14,219469.02654867253,1.4215,1.4215,1.4169,1.4215,219469.0265
2010-07-26 13:00:00,6.14,6.14,6.11,6.12,666371.6814159292,1.4215,1.4215,1.4146,1.4169,666371.6814
2010-07-26 13:30:00,6.12,6.13,6.11,6.12,235840.70796460172,1.4169,1.4192,1.4146,1.4169,235840.708
2010-07-26 14:00:00,6.12,6.12,6.11,6.12,190707.96460177,1.4169,1.4169,1.4146,1.4169,190707.9646
2010-07-26 14:30:00,6.12,6.12,6.1,6.11,272566.37168141594,1.4169,1.4169,1.4123,1.4146,272566.3717
2010-07-26 15:00:00,6.11,6.12,6.11,6.11,228761.06194690263,1.4146,1.4169,1.4146,1.4146,228761.0619
2010-07-26 15:30:00,6.11,6.15,6.11,6.14,803539.8230088495,1.4146,1.4239,1.4146,1.4215,803539.823
2010-07-27 09:30:00,6.13,6.19,6.12,6.15,570796.4601769912,1.4192,1.4331,1.4169,1.4239,570796.4602
2010-07-27 10:00:00,6.14,6.18,6.12,6.15,478761.06194690266,1.4215,1.4308,1.4169,1.4239,478761.0619
2010-07-27 10:30:00,6.15,6.15,6.13,6.14,264159.29203539825,1.4239,1.4239,1.4192,1.4215,264159.292
2010-07-27 11:00:00,6.14,6.14,6.11,6.12,453097.34513274336,1.4215,1.4215,1.4146,1.4169,453097.3451
2010-07-27 11:30:00,6.12,6.13,6.12,6.13,163274.33628318584,1.4169,1.4192,1.4169,1.4192,163274.3363
2010-07-27 12:00:00,6.13,6.15,6.12,6.15,55752.21238938053,1.4192,1.4239,1.4169,1.4239,55752.2124
2010-07-27 12:30:00,6.15,6.15,6.12,6.12,316371.6814159292,1.4239,1.4239,1.4169,1.4169,316371.6814
2010-07-27 13:00:00,6.12,6.12,6.12,6.12,94690.26548672566,1.4169,1.4169,1.4169,1.4169,94690.2655
2010-07-27 13:30:00,6.12,6.15,6.12,6.12,232743.3628318584,1.4169,1.4239,1.4169,1.4169,232743.3628
2010-07-27 14:00:00,6.12,6.15,6.11,6.12,139823.00884955752,1.4169,1.4239,1.4146,1.4169,139823.0088
2010-07-27 14:30:00,6.12,6.14,6.12,6.14,212831.85840707965,1.4169,1.4215,1.4169,1.4215,212831.8584
2010-07-27 15:00:00,6.14,6.16,6.13,6.16,192035.3982300885,1.4215,1.4262,1.4192,1.4262,192035.3982
2010-07-27 15:30:00,6.15,6.16,6.13,6.14,520796.4601769912,1.4239,1.4262,1.4192,1.4215,520796.4602
2010-07-28 09:30:00,6.14,6.15,6.1,6.13,113274.33628318584,1.4215,1.4239,1.4123,1.4192,113274.3363
2010-07-28 10:00:00,6.13,6.14,6.06,6.06,266814.1592920354,1.4192,1.4215,1.403,1.403,266814.1593
2010-07-28 10:30:00,6.06,6.09,6.05,6.08,61504.424778761066,1.403,1.41,1.4007,1.4076,61504.4248
2010-07-28 11:00:00,6.07,6.08,6.06,6.08,49557.5221238938,1.4053,1.4076,1.403,1.4076,49557.5221
2010-07-28 11:30:00,6.08,6.09,6.07,6.07,66814.1592920354,1.4076,1.41,1.4053,1.4053,66814.1593
2010-07-28 12:00:00,6.07,6.07,6.06,6.06,48672.566371681416,1.4053,1.4053,1.403,1.403,48672.5664
2010-07-28 12:30:00,6.06,6.06,6.04,6.05,404424.778761062,1.403,1.403,1.3984,1.4007,404424.7788
2010-07-28 13:00:00,6.05,6.06,6.04,6.04,103097.34513274336,1.4007,1.403,1.3984,1.3984,103097.3451
2010-07-28 13:30:00,6.04,6.04,6.02,6.02,90265.48672566372,1.3984,1.3984,1.3938,1.3938,90265.4867
2010-07-28 14:00:00,6.02,6.02,5.97,6.0,225663.7168141593,1.3938,1.3938,1.3822,1.3891,225663.7168
2010-07-28 14:30:00,6.0,6.03,6.0,6.01,228761.06194690263,1.3891,1.3961,1.3891,1.3914,228761.0619
2010-07-28 15:00:00,6.01,6.02,5.99,6.01,517699.1150442478,1.3914,1.3938,1.3868,1.3914,517699.115
2010-07-28 15:30:00,6.01,6.02,6.0,6.0,526548.6725663717,1.3914,1.3938,1.3891,1.3891,526548.6726
2010-07-29 09:30:00,6.02,6.1,5.95,6.1,171681.41592920353,1.3938,1.4123,1.3775,1.4123,171681.4159
2010-07-29 10:00:00,6.1,6.1,6.07,6.07,231415.92920353985,1.4123,1.4123,1.4053,1.4053,231415.9292
2010-07-29 10:30:00,6.07,6.1,6.06,6.09,211504.42477876108,1.4053,1.4123,1.403,1.41,211504.4248
2010-07-29 11:00:00,6.09,6.1,6.03,6.04,269469.0265486726,1.41,1.4123,1.3961,1.3984,269469.0265
2010-07-29 11:30:00,6.03,6.06,6.01,6.05,353097.34513274336,1.3961,1.403,1.3914,1.4007,353097.3451
2010-07-29 12:00:00,6.05,6.06,6.01,6.02,200884.9557522124,1.4007,1.403,1.3914,1.3938,200884.9558
2010-07-29 12:30:00,6.02,6.03,6.0,6.03,101769.91150442476,1.3938,1.3961,1.3891,1.3961,101769.9115
2010-07-29 13:00:00,6.03,6.07,6.02,6.06,286725.6637168142,1.3961,1.4053,1.3938,1.403,286725.6637
2010-07-29 13:30:00,6.06,6.08,6.05,6.05,126106.19469026547,1.403,1.4076,1.4007,1.4007,126106.1947
2010-07-29 14:00:00,6.05,6.08,6.02,6.08,165929.203539823,1.4007,1.4076,1.3938,1.4076,165929.2035
2010-07-29 14:30:00,6.08,6.11,6.06,6.09,189380.53097345133,1.4076,1.4146,1.403,1.41,189380.531
2010-07-29 15:00:00,6.09,6.11,6.08,6.09,329203.5398230089,1.41,1.4146,1.4076,1.41,329203.5398
2010-07-29 15:30:00,6.09,6.1,6.05,6.07,1286725.6637168142,1.41,1.4123,1.4007,1.4053,1286725.6637
2010-07-30 09:30:00,5.97,6.03,5.95,6.01,114159.29203539823,1.3822,1.3961,1.3775,1.3914,114159.292
2010-07-30 10:00:00,6.01,6.07,6.01,6.06,107079.64601769912,1.3914,1.4053,1.3914,1.403,107079.646
2010-07-30 10:30:00,6.06,6.13,6.06,6.11,89380.53097345133,1.403,1.4192,1.403,1.4146,89380.531
2010-07-30 11:00:00,6.11,6.13,6.08,6.08,77876.10619469026,1.4146,1.4192,1.4076,1.4076,77876.1062
2010-07-30 11:30:00,6.08,6.12,6.06,6.12,145132.74336283185,1.4076,1.4169,1.403,1.4169,145132.7434
2010-07-30 12:00:00,6.12,6.14,6.11,6.13,76991.15044247788,1.4169,1.4215,1.4146,1.4192,76991.1504
2010-07-30 12:30:00,6.13,6.13,6.11,6.12,41592.9203539823,1.4192,1.4192,1.4146,1.4169,41592.9204
2010-07-30 13:00:00,6.12,6.13,6.1,6.11,74336.28318584072,1.4169,1.4192,1.4123,1.4146,74336.2832
2010-07-30 13:30:00,6.11,6.12,6.09,6.11,251327.4336283186,1.4146,1.4169,1.41,1.4146,251327.4336
2010-07-30 14:00:00,6.11,6.14,6.11,6.14,193805.30973451328,1.4146,1.4215,1.4146,1.4215,193805.3097
2010-07-30 14:30:00,6.14,6.18,6.14,6.16,396902.65486725664,1.4215,1.4308,1.4215,1.4262,396902.6549
2010-07-30 15:00:00,6.16,6.19,6.15,6.19,217699.1150442478,1.4262,1.4331,1.4239,1.4331,217699.115
2010-07-30 15:30:00,6.19,6.21,6.15,6.19,562831.8584070797,1.4331,1.4377,1.4239,1.4331,562831.8584
2010-08-02 09:30:00,6.26,6.29,6.24,6.26,179646.01769911504,1.4493,1.4563,1.4447,1.4493,179646.0177
2010-08-02 10:00:00,6.27,6.38,6.27,6.36,325221.2389380531,1.4516,1.4771,1.4516,1.4725,325221.2389
2010-08-02 10:30:00,6.36,6.37,6.34,6.34,299115.0442477876,1.4725,1.4748,1.4678,1.4678,299115.0442
2010-08-02 11:00:00,6.34,6.34,6.33,6.33,198672.56637168143,1.4678,1.4678,1.4655,1.4655,198672.5664
2010-08-02 11:30:00,6.33,6.37,6.33,6.37,116371.6814159292,1.4655,1.4748,1.4655,1.4748,116371.6814
2010-08-02 12:00:00,6.37,6.38,6.33,6.33,195132.74336283185,1.4748,1.4771,1.4655,1.4655,195132.7434
2010-08-02 12:30:00,6.33,6.36,6.31,6.34,376991.1504424779,1.4655,1.4725,1.4609,1.4678,376991.1504
2010-08-02 13:00:00,6.34,6.36,6.34,6.34,224778.7610619469,1.4678,1.4725,1.4678,1.4678,224778.7611
2010-08-02 13:30:00,6.34,6.35,6.34,6.34,221681.4159292036,1.4678,1.4702,1.4678,1.4678,221681.4159
2010-08-02 14:00:00,6.34,6.37,6.34,6.36,225663.7168141593,1.4678,1.4748,1.4678,1.4725,225663.7168
2010-08-02 14:30:00,6.36,6.42,6.36,6.4,381858.407079646,1.4725,1.4864,1.4725,1.4817,381858.4071
2010-08-02 15:00:00,6.4,6.4,6.38,6.39,335398.2300884956,1.4817,1.4817,1.4771,1.4794,335398.2301
2010-08-02 15:30:00,6.4,6.4,6.35,6.39,1014159.2920353984,1.4817,1.4817,1.4702,1.4794,1014159.292
2010-08-03 09:30:00,6.33,6.36,6.29,6.29,337168.14159292035,1.4655,1.4725,1.4563,1.4563,337168.1416
2010-08-03 10:00:00,6.29,6.35,6.26,6.34,196017.69911504423,1.4563,1.4702,1.4493,1.4678,196017.6991
2010-08-03 10:30:00,6.34,6.41,6.33,6.4,108407.07964601772,1.4678,1.484,1.4655,1.4817,108407.0796
2010-08-03 11:00:00,6.4,6.4,6.36,6.37,103097.34513274336,1.4817,1.4817,1.4725,1.4748,103097.3451
2010-08-03 11:30:00,6.37,6.43,6.37,6.39,182743.3628318584,1.4748,1.4887,1.4748,1.4794,182743.3628
2010-08-03 12:00:00,6.38,6.41,6.37,6.37,69469.02654867257,1.4771,1.484,1.4748,1.4748,69469.0265
2010-08-03 12:30:00,6.37,6.4,6.37,6.4,72566.37168141593,1.4748,1.4817,1.4748,1.4817,72566.3717
2010-08-03 13:00:00,6.4,6.4,6.38,6.39,91150.4424778761,1.4817,1.4817,1.4771,1.4794,91150.4425
2010-08-03 13:30:00,6.39,6.41,6.38,6.4,198230.0884955752,1.4794,1.484,1.4771,1.4817,198230.0885
2010-08-03 14:00:00,6.4,6.43,6.4,6.43,112831.85840707964,1.4817,1.4887,1.4817,1.4887,112831.8584
2010-08-03 14:30:00,6.43,6.43,6.4,6.41,137168.14159292035,1.4887,1.4887,1.4817,1.484,137168.1416
2010-08-03 15:00:00,6.41,6.41,6.36,6.37,140707.96460176993,1.484,1.484,1.4725,1.4748,140707.9646
2010-08-03 15:30:00,6.37,6.37,6.35,6.36,328318.5840707965,1.4748,1.4748,1.4702,1.4725,328318.5841
2010-08-04 09:30:00,6.4,6.45,6.36,6.45,165044.24778761063,1.4817,1.4933,1.4725,1.4933,165044.2478
2010-08-04 10:00:00,6.45,6.47,6.42,6.42,272566.37168141594,1.4933,1.4979,1.4864,1.4864,272566.3717
2010-08-04 10:30:00,6.42,6.45,6.41,6.44,116814.1592920354,1.4864,1.4933,1.484,1.491,116814.1593
2010-08-04 11:00:00,6.44,6.45,6.44,6.44,148672.56637168143,1.491,1.4933,1.491,1.491,148672.5664
2010-08-04 11:30:00,6.44,6.45,6.44,6.44,62389.38053097345,1.491,1.4933,1.491,1.491,62389.3805
2010-08-04 12:00:00,6.44,6.45,6.44,6.44,62831.85840707965,1.491,1.4933,1.491,1.491,62831.8584
2010-08-04 12:30:00,6.44,6.45,6.44,6.44,102654.86725663715,1.491,1.4933,1.491,1.491,102654.8673
2010-08-04 13:00:00,6.44,6.45,6.44,6.45,208849.5575221239,1.491,1.4933,1.491,1.4933,208849.5575
2010-08-04 13:30:00,6.45,6.45,6.44,6.45,425663.7168141593,1.4933,1.4933,1.491,1.4933,425663.7168
2010-08-04 14:00:00,6.45,6.47,6.45,6.45,210619.46902654867,1.4933,1.4979,1.4933,1.4933,210619.469
2010-08-04 14:30:00,6.45,6.46,6.45,6.45,220796.46017699115,1.4933,1.4956,1.4933,1.4933,220796.4602
2010-08-04 15:00:00,6.45,6.46,6.45,6.46,210619.46902654867,1.4933,1.4956,1.4933,1.4956,210619.469
2010-08-04 15:30:00,6.46,6.49,6.46,6.46,358407.0796460177,1.4956,1.5026,1.4956,1.4956,358407.0796
2010-08-05 09:30:00,6.42,6.48,6.41,6.44,140265.4867256637,1.4864,1.5003,1.484,1.491,140265.4867
2010-08-05 10:00:00,6.44,6.45,6.4,6.4,281415.92920353985,1.491,1.4933,1.4817,1.4817,281415.9292
2010-08-05 10:30:00,6.4,6.42,6.4,6.42,260619.46902654867,1.4817,1.4864,1.4817,1.4864,260619.469
2010-08-05 11:00:00,6.42,6.43,6.41,6.42,125663.7168141593,1.4864,1.4887,1.484,1.4864,125663.7168
2010-08-05 11:30:00,6.42,6.42,6.41,6.42,83628.3185840708,1.4864,1.4864,1.484,1.4864,83628.3186
2010-08-05 12:00:00,6.42,6.42,6.41,6.42,107522.12389380531,1.4864,1.4864,1.484,1.4864,107522.1239
2010-08-05 12:30:00,6.42,6.42,6.4,6.41,219911.5044247788,1.4864,1.4864,1.4817,1.484,219911.5044
2010-08-05 13:00:00,6.41,6.41,6.36,6.36,177876.10619469028,1.484,1.484,1.4725,1.4725,177876.1062
2010-08-05 13:30:00,6.37,6.38,6.36,6.38,169026.54867256636,1.4748,1.4771,1.4725,1.4771,169026.5487
2010-08-05 14:00:00,6.38,6.4,6.38,6.39,177876.10619469028,1.4771,1.4817,1.4771,1.4794,177876.1062
2010-08-05 14:30:00,6.39,6.4,6.39,6.39,202654.8672566372,1.4794,1.4817,1.4794,1.4794,202654.8673
2010-08-05 15:00:00,6.39,6.4,6.39,6.39,198230.0884955752,1.4794,1.4817,1.4794,1.4794,198230.0885
2010-08-05 15:30:00,6.39,6.41,6.39,6.41,361946.90265486727,1.4794,1.484,1.4794,1.484,361946.9027
2010-08-06 09:30:00,6.38,6.38,6.32,6.37,146460.17699115045,1.4771,1.4771,1.4632,1.4748,146460.177
2010-08-06 10:00:00,6.37,6.44,6.37,6.41,120353.98230088496,1.4748,1.491,1.4748,1.484,120353.9823
2010-08-06 10:30:00,6.41,6.43,6.36,6.38,245132.74336283185,1.484,1.4887,1.4725,1.4771,245132.7434
2010-08-06 11:00:00,6.38,6.41,6.35,6.39,148230.0884955752,1.4771,1.484,1.4702,1.4794,148230.0885
2010-08-06 11:30:00,6.39,6.41,6.39,6.4,50000.0,1.4794,1.484,1.4794,1.4817,50000.0
2010-08-06 12:00:00,6.39,6.4,6.39,6.4,76991.15044247788,1.4794,1.4817,1.4794,1.4817,76991.1504
2010-08-06 12:30:00,6.4,6.42,6.39,6.39,292920.3539823009,1.4817,1.4864,1.4794,1.4794,292920.354
2010-08-06 13:00:00,6.39,6.4,6.36,6.38,326548.6725663717,1.4794,1.4817,1.4725,1.4771,326548.6726
2010-08-06 13:30:00,6.38,6.41,6.37,6.39,159734.5132743363,1.4771,1.484,1.4748,1.4794,159734.5133
2010-08-06 14:00:00,6.39,6.4,6.38,6.39,298230.08849557524,1.4794,1.4817,1.4771,1.4794,298230.0885
2010-08-06 14:30:00,6.4,6.44,6.39,6.43,199115.0442477876,1.4817,1.491,1.4794,1.4887,199115.0442
2010-08-06 15:00:00,6.43,6.46,6.42,6.44,80088.49557522124,1.4887,1.4956,1.4864,1.491,80088.4956
2010-08-06 15:30:00,6.44,6.45,6.42,6.43,317699.11504424777,1.491,1.4933,1.4864,1.4887,317699.115
2010-08-09 09:30:00,6.46,6.49,6.44,6.45,168584.07079646018,1.4956,1.5026,1.491,1.4933,168584.0708
2010-08-09 10:00:00,6.44,6.51,6.43,6.48,143805.30973451328,1.491,1.5072,1.4887,1.5003,143805.3097
2010-08-09 10:30:00,6.48,6.5,6.46,6.48,127876.10619469026,1.5003,1.5049,1.4956,1.5003,127876.1062
2010-08-09 11:00:00,6.47,6.5,6.47,6.49,102212.38938053098,1.4979,1.5049,1.4979,1.5026,102212.3894
2010-08-09 11:30:00,6.49,6.49,6.46,6.49,60176.99115044248,1.5026,1.5026,1.4956,1.5026,60176.9912
2010-08-09 12:00:00,6.49,6.5,6.49,6.49,73008.84955752213,1.5026,1.5049,1.5026,1.5026,73008.8496
2010-08-09 12:30:00,6.49,6.51,6.49,6.5,61061.94690265487,1.5026,1.5072,1.5026,1.5049,61061.9469
2010-08-09 13:00:00,6.49,6.49,6.49,6.49,30088.49557522124,1.5026,1.5026,1.5026,1.5026,30088.4956
2010-08-09 13:30:00,6.49,6.51,6.48,6.51,73008.84955752213,1.5026,1.5072,1.5003,1.5072,73008.8496
2010-08-09 14:00:00,6.51,6.53,6.51,6.52,91150.4424778761,1.5072,1.5118,1.5072,1.5095,91150.4425
2010-08-09 14:30:00,6.52,6.54,6.52,6.54,98230.08849557524,1.5095,1.5141,1.5095,1.5141,98230.0885
2010-08-09 15:00:00,6.54,6.55,6.52,6.54,223893.8053097345,1.5141,1.5165,1.5095,1.5141,223893.8053
2010-08-09 15:30:00,6.54,6.55,6.53,6.54,247787.61061946905,1.5141,1.5165,1.5118,1.5141,247787.6106
2010-08-10 09:30:00,6.47,6.47,6.38,6.4,2165486.725663717,1.4979,1.4979,1.4771,1.4817,2165486.7257
2010-08-10 10:00:00,6.4,6.4,6.35,6.38,419911.50442477874,1.4817,1.4817,1.4702,1.4771,419911.5044
2010-08-10 10:30:00,6.38,6.38,6.35,6.35,416814.1592920354,1.4771,1.4771,1.4702,1.4702,416814.1593
2010-08-10 11:00:00,6.35,6.37,6.35,6.36,639823.0088495575,1.4702,1.4748,1.4702,1.4725,639823.0088
2010-08-10 11:30:00,6.36,6.38,6.36,6.38,132743.36283185842,1.4725,1.4771,1.4725,1.4771,132743.3628
2010-08-10 12:00:00,6.37,6.37,6.35,6.37,141150.44247787612,1.4748,1.4748,1.4702,1.4748,141150.4425
2010-08-10 12:30:00,6.37,6.37,6.35,6.35,102654.86725663715,1.4748,1.4748,1.4702,1.4702,102654.8673
2010-08-10 13:00:00,6.35,6.35,6.33,6.33,235840.70796460172,1.4702,1.4702,1.4655,1.4655,235840.708
2010-08-10 13:30:00,6.32,6.35,6.31,6.35,438938.0530973452,1.4632,1.4702,1.4609,1.4702,438938.0531
2010-08-10 14:00:00,6.35,6.39,6.35,6.39,735398.2300884956,1.4702,1.4794,1.4702,1.4794,735398.2301
2010-08-10 14:30:00,6.39,6.42,6.38,6.39,227433.6283185841,1.4794,1.4864,1.4771,1.4794,227433.6283
2010-08-10 15:00:00,6.39,6.4,6.35,6.38,173008.84955752213,1.4794,1.4817,1.4702,1.4771,173008.8496
2010-08-10 15:30:00,6.38,6.38,6.35,6.36,596902.6548672566,1.4771,1.4771,1.4702,1.4725,596902.6549
2010-08-11 09:30:00,6.22,6.25,6.12,6.23,208407.0796460177,1.4401,1.447,1.4169,1.4424,208407.0796
2010-08-11 10:00:00,6.24,6.25,6.23,6.24,128761.06194690266,1.4447,1.447,1.4424,1.4447,128761.0619
2010-08-11 10:30:00,6.24,6.25,6.23,6.24,192035.3982300885,1.4447,1.447,1.4424,1.4447,192035.3982
2010-08-11 11:00:00,6.24,6.27,6.23,6.27,367256.6371681416,1.4447,1.4516,1.4424,1.4516,367256.6372
2010-08-11 11:30:00,6.26,6.27,6.24,6.24,187610.6194690265,1.4493,1.4516,1.4447,1.4447,187610.6195
2010-08-11 12:00:00,6.24,6.25,6.24,6.24,199557.5221238938,1.4447,1.447,1.4447,1.4447,199557.5221
2010-08-11 12:30:00,6.24,6.24,6.19,6.19,242035.3982300885,1.4447,1.4447,1.4331,1.4331,242035.3982
2010-08-11 13:00:00,6.19,6.21,6.18,6.19,116814.1592920354,1.4331,1.4377,1.4308,1.4331,116814.1593
2010-08-11 13:30:00,6.19,6.19,6.17,6.19,125221.2389380531,1.4331,1.4331,1.4285,1.4331,125221.2389
2010-08-11 14:00:00,6.18,6.19,6.16,6.18,193362.8318584071,1.4308,1.4331,1.4262,1.4308,193362.8319
2010-08-11 14:30:00,6.18,6.18,6.14,6.15,277433.62831858406,1.4308,1.4308,1.4215,1.4239,277433.6283
2010-08-11 15:00:00,6.15,6.16,6.13,6.13,209292.0353982301,1.4239,1.4262,1.4192,1.4192,209292.0354
2010-08-11 15:30:00,6.13,6.19,6.12,6.19,895575.221238938,1.4192,1.4331,1.4169,1.4331,895575.2212
2010-08-12 09:30:00,6.07,6.17,5.99,6.14,286725.6637168142,1.4053,1.4285,1.3868,1.4215,286725.6637
2010-08-12 10:00:00,6.14,6.15,6.11,6.11,236283.185840708,1.4215,1.4239,1.4146,1.4146,236283.1858
2010-08-12 10:30:00,6.11,6.15,6.1,6.14,313274.33628318587,1.4146,1.4239,1.4123,1.4215,313274.3363
2010-08-12 11:00:00,6.14,6.15,6.12,6.14,224778.7610619469,1.4215,1.4239,1.4169,1.4215,224778.7611
2010-08-12 11:30:00,6.15,6.16,6.14,6.16,366371.6814159292,1.4239,1.4262,1.4215,1.4262,366371.6814
2010-08-12 12:00:00,6.16,6.17,6.13,6.17,277876.1061946903,1.4262,1.4285,1.4192,1.4285,277876.1062
2010-08-12 12:30:00,6.17,6.19,6.15,6.19,260619.46902654867,1.4285,1.4331,1.4239,1.4331,260619.469
2010-08-12 13:00:00,6.19,6.19,6.15,6.17,203982.30088495577,1.4331,1.4331,1.4239,1.4285,203982.3009
2010-08-12 13:30:00,6.16,6.18,6.14,6.15,236283.185840708,1.4262,1.4308,1.4215,1.4239,236283.1858
2010-08-12 14:00:00,6.15,6.17,6.14,6.15,296460.1769911504,1.4239,1.4285,1.4215,1.4239,296460.177
2010-08-12 14:30:00,6.15,6.16,6.13,6.15,224336.2831858407,1.4239,1.4262,1.4192,1.4239,224336.2832
2010-08-12 15:00:00,6.15,6.17,6.13,6.14,337610.61946902657,1.4239,1.4285,1.4192,1.4215,337610.6195
2010-08-12 15:30:00,6.14,6.16,6.1,6.12,511946.90265486727,1.4215,1.4262,1.4123,1.4169,511946.9027
2010-08-13 09:30:00,6.12,6.22,6.12,6.22,81858.40707964601,1.4169,1.4401,1.4169,1.4401,81858.4071
2010-08-13 10:00:00,6.22,6.26,6.2,6.23,170796.46017699115,1.4401,1.4493,1.4354,1.4424,170796.4602
2010-08-13 10:30:00,6.23,6.27,6.22,6.26,124336.28318584072,1.4424,1.4516,1.4401,1.4493,124336.2832
2010-08-13 11:00:00,6.26,6.28,6.24,6.26,115486.72566371682,1.4493,1.4539,1.4447,1.4493,115486.7257
2010-08-13 11:30:00,6.26,6.28,6.23,6.27,116371.6814159292,1.4493,1.4539,1.4424,1.4516,116371.6814
2010-08-13 12:00:00,6.27,6.29,6.26,6.28,57079.64601769912,1.4516,1.4563,1.4493,1.4539,57079.646
2010-08-13 12:30:00,6.28,6.29,6.26,6.29,52212.38938053098,1.4539,1.4563,1.4493,1.4563,52212.3894
2010-08-13 13:00:00,6.29,6.32,6.29,6.32,165486.72566371682,1.4563,1.4632,1.4563,1.4632,165486.7257
2010-08-13 13:30:00,6.33,6.36,6.32,6.36,114601.76991150442,1.4655,1.4725,1.4632,1.4725,114601.7699
2010-08-13 14:00:00,6.36,6.36,6.32,6.33,146460.17699115045,1.4725,1.4725,1.4632,1.4655,146460.177
2010-08-13 14:30:00,6.33,6.34,6.32,6.33,134070.796460177,1.4655,1.4678,1.4632,1.4655,134070.7965
2010-08-13 15:00:00,6.33,6.34,6.32,6.32,161061.94690265486,1.4655,1.4678,1.4632,1.4632,161061.9469
2010-08-13 15:30:00,6.32,6.35,6.31,6.31,621238.9380530973,1.4632,1.4702,1.4609,1.4609,621238.9381
2010-08-16 09:30:00,6.28,6.31,6.25,6.31,76991.15044247788,1.4539,1.4609,1.447,1.4609,76991.1504
2010-08-16 10:00:00,6.29,6.32,6.29,6.32,86725.66371681416,1.4563,1.4632,1.4563,1.4632,86725.6637
2010-08-16 10:30:00,6.31,6.35,6.31,6.33,67699.1150442478,1.4609,1.4702,1.4609,1.4655,67699.115
2010-08-16 11:00:00,6.33,6.35,6.33,6.34,120796.46017699115,1.4655,1.4702,1.4655,1.4678,120796.4602
2010-08-16 11:30:00,6.34,6.35,6.33,6.35,56637.16814159292,1.4678,1.4702,1.4655,1.4702,56637.1681
2010-08-16 12:00:00,6.35,6.37,6.34,6.37,33185.840707964606,1.4702,1.4748,1.4678,1.4748,33185.8407
2010-08-16 12:30:00,6.37,6.38,6.36,6.36,44247.78761061947,1.4748,1.4771,1.4725,1.4725,44247.7876
2010-08-16 13:00:00,6.37,6.39,6.36,6.36,151769.9115044248,1.4748,1.4794,1.4725,1.4725,151769.9115
2010-08-16 13:30:00,6.36,6.39,6.36,6.38,77876.10619469026,1.4725,1.4794,1.4725,1.4771,77876.1062
2010-08-16 14:00:00,6.38,6.39,6.36,6.38,156637.16814159293,1.4771,1.4794,1.4725,1.4771,156637.1681
2010-08-16 14:30:00,6.39,6.39,6.35,6.35,120353.98230088496,1.4794,1.4794,1.4702,1.4702,120353.9823
2010-08-16 15:00:00,6.35,6.35,6.32,6.34,172123.89380530975,1.4702,1.4702,1.4632,1.4678,172123.8938
2010-08-16 15:30:00,6.35,6.37,6.34,6.36,292035.3982300885,1.4702,1.4748,1.4678,1.4725,292035.3982
2010-08-17 09:30:00,6.41,6.45,6.37,6.43,57079.64601769912,1.484,1.4933,1.4748,1.4887,57079.646
2010-08-17 10:00:00,6.44,6.48,6.43,6.46,56637.16814159292,1.491,1.5003,1.4887,1.4956,56637.1681
2010-08-17 10:30:00,6.47,6.49,6.45,6.49,91592.9203539823,1.4979,1.5026,1.4933,1.5026,91592.9204
2010-08-17 11:00:00,6.49,6.51,6.48,6.49,128761.06194690266,1.5026,1.5072,1.5003,1.5026,128761.0619
2010-08-17 11:30:00,6.49,6.52,6.49,6.52,45132.74336283186,1.5026,1.5095,1.5026,1.5095,45132.7434
2010-08-17 12:00:00,6.51,6.53,6.48,6.48,75221.2389380531,1.5072,1.5118,1.5003,1.5003,75221.2389
2010-08-17 12:30:00,6.48,6.51,6.47,6.5,73893.80530973451,1.5003,1.5072,1.4979,1.5049,73893.8053
2010-08-17 13:00:00,6.5,6.5,6.48,6.5,226106.1946902655,1.5049,1.5049,1.5003,1.5049,226106.1947
2010-08-17 13:30:00,6.5,6.5,6.48,6.49,123451.32743362832,1.5049,1.5049,1.5003,1.5026,123451.3274
2010-08-17 14:00:00,6.49,6.51,6.49,6.51,162831.85840707965,1.5026,1.5072,1.5026,1.5072,162831.8584
2010-08-17 14:30:00,6.51,6.51,6.5,6.51,109734.51327433628,1.5072,1.5072,1.5049,1.5072,109734.5133
2010-08-17 15:00:00,6.51,6.51,6.49,6.49,142920.35398230088,1.5072,1.5072,1.5026,1.5026,142920.354
2010-08-17 15:30:00,6.5,6.5,6.44,6.44,386725.6637168142,1.5049,1.5049,1.491,1.491,386725.6637
2010-08-18 09:30:00,6.44,6.5,6.43,6.48,226106.1946902655,1.491,1.5049,1.4887,1.5003,226106.1947
2010-08-18 10:00:00,6.48,6.51,6.44,6.44,88938.05309734514,1.5003,1.5072,1.491,1.491,88938.0531
2010-08-18 10:30:00,6.44,6.48,6.44,6.46,50884.95575221239,1.491,1.5003,1.491,1.4956,50884.9558
2010-08-18 11:00:00,6.47,6.53,6.47,6.52,92920.35398230088,1.4979,1.5118,1.4979,1.5095,92920.354
2010-08-18 11:30:00,6.52,6.57,6.51,6.54,77433.62831858407,1.5095,1.5211,1.5072,1.5141,77433.6283
2010-08-18 12:00:00,6.55,6.56,6.54,6.56,108407.07964601772,1.5165,1.5188,1.5141,1.5188,108407.0796
2010-08-18 12:30:00,6.57,6.57,6.56,6.57,61504.424778761066,1.5211,1.5211,1.5188,1.5211,61504.4248
2010-08-18 13:00:00,6.56,6.58,6.56,6.57,37168.14159292036,1.5188,1.5234,1.5188,1.5211,37168.1416
2010-08-18 13:30:00,6.57,6.58,6.54,6.56,54867.25663716815,1.5211,1.5234,1.5141,1.5188,54867.2566
2010-08-18 14:00:00,6.57,6.57,6.54,6.55,67699.1150442478,1.5211,1.5211,1.5141,1.5165,67699.115
2010-08-18 14:30:00,6.54,6.55,6.53,6.54,149115.04424778762,1.5141,1.5165,1.5118,1.5141,149115.0442
2010-08-18 15:00:00,6.54,6.54,6.52,6.52,438938.0530973452,1.5141,1.5141,1.5095,1.5095,438938.0531
2010-08-18 15:30:00,6.52,6.53,6.51,6.52,476548.6725663717,1.5095,1.5118,1.5072,1.5095,476548.6726
2010-08-19 09:30:00,6.51,6.56,6.47,6.55,111061.94690265488,1.5072,1.5188,1.4979,1.5165,111061.9469
2010-08-19 10:00:00,6.54,6.57,6.47,6.57,353982.30088495574,1.5141,1.5211,1.4979,1.5211,353982.3009
2010-08-19 10:30:00,6.56,6.57,6.5,6.51,337168.14159292035,1.5188,1.5211,1.5049,1.5072,337168.1416
2010-08-19 11:00:00,6.52,6.53,6.47,6.49,204867.2566371681,1.5095,1.5118,1.4979,1.5026,204867.2566
2010-08-19 11:30:00,6.49,6.49,6.41,6.41,352654.8672566372,1.5026,1.5026,1.484,1.484,352654.8673
2010-08-19 12:00:00,6.41,6.44,6.41,6.42,293805.3097345133,1.484,1.491,1.484,1.4864,293805.3097
2010-08-19 12:30:00,6.43,6.45,6.42,6.44,101769.91150442476,1.4887,1.4933,1.4864,1.491,101769.9115
2010-08-19 13:00:00,6.44,6.47,6.44,6.45,192035.3982300885,1.491,1.4979,1.491,1.4933,192035.3982
2010-08-19 13:30:00,6.45,6.46,6.41,6.41,96460.17699115044,1.4933,1.4956,1.484,1.484,96460.177
2010-08-19 14:00:00,6.42,6.46,6.41,6.44,76548.67256637168,1.4864,1.4956,1.484,1.491,76548.6726
2010-08-19 14:30:00,6.44,6.46,6.43,6.46,127876.10619469026,1.491,1.4956,1.4887,1.4956,127876.1062
2010-08-19 15:00:00,6.46,6.5,6.45,6.47,300442.4778761062,1.4956,1.5049,1.4933,1.4979,300442.4779
2010-08-19 15:30:00,6.47,6.48,6.46,6.47,311946.90265486727,1.4979,1.5003,1.4956,1.4979,311946.9027
2010-08-20 09:30:00,6.44,6.47,6.42,6.42,145575.22123893804,1.491,1.4979,1.4864,1.4864,145575.2212
2010-08-20 10:00:00,6.42,6.45,6.42,6.43,180088.49557522126,1.4864,1.4933,1.4864,1.4887,180088.4956
2010-08-20 10:30:00,6.43,6.45,6.38,6.4,65929.20353982301,1.4887,1.4933,1.4771,1.4817,65929.2035
2010-08-20 11:00:00,6.4,6.4,6.36,6.38,77876.10619469026,1.4817,1.4817,1.4725,1.4771,77876.1062
2010-08-20 11:30:00,6.38,6.38,6.33,6.34,103097.34513274336,1.4771,1.4771,1.4655,1.4678,103097.3451
2010-08-20 12:00:00,6.34,6.39,6.34,6.38,51327.43362831858,1.4678,1.4794,1.4678,1.4771,51327.4336
2010-08-20 12:30:00,6.39,6.39,6.36,6.38,242920.35398230088,1.4794,1.4794,1.4725,1.4771,242920.354
2010-08-20 13:00:00,6.38,6.4,6.38,6.39,126991.15044247788,1.4771,1.4817,1.4771,1.4794,126991.1504
2010-08-20 13:30:00,6.39,6.4,6.38,6.4,76106.19469026549,1.4794,1.4817,1.4771,1.4817,76106.1947
2010-08-20 14:00:00,6.4,6.4,6.38,6.39,126548.67256637168,1.4817,1.4817,1.4771,1.4794,126548.6726
2010-08-20 14:30:00,6.38,6.42,6.38,6.4,162389.38053097346,1.4771,1.4864,1.4771,1.4817,162389.3805
2010-08-20 15:00:00,6.4,6.42,6.38,6.39,133185.8407079646,1.4817,1.4864,1.4771,1.4794,133185.8407
2010-08-20 15:30:00,6.39,6.46,6.38,6.45,547787.6106194691,1.4794,1.4956,1.4771,1.4933,547787.6106
2010-08-23 09:30:00,6.47,6.57,6.47,6.53,84955.75221238939,1.4979,1.5211,1.4979,1.5118,84955.7522
2010-08-23 10:00:00,6.52,6.53,6.49,6.5,112389.38053097346,1.5095,1.5118,1.5026,1.5049,112389.3805
2010-08-23 10:30:00,6.5,6.54,6.48,6.5,157522.1238938053,1.5049,1.5141,1.5003,1.5049,157522.1239
2010-08-23 11:00:00,6.5,6.5,6.49,6.5,104867.25663716816,1.5049,1.5049,1.5026,1.5049,104867.2566
2010-08-23 11:30:00,6.49,6.5,6.49,6.5,223893.8053097345,1.5026,1.5049,1.5026,1.5049,223893.8053
2010-08-23 12:00:00,6.49,6.52,6.49,6.5,53982.30088495575,1.5026,1.5095,1.5026,1.5049,53982.3009
2010-08-23 12:30:00,6.5,6.5,6.49,6.5,56637.16814159292,1.5049,1.5049,1.5026,1.5049,56637.1681
2010-08-23 13:00:00,6.5,6.52,6.49,6.51,97345.13274336285,1.5049,1.5095,1.5026,1.5072,97345.1327
2010-08-23 13:30:00,6.52,6.52,6.48,6.51,73893.80530973451,1.5095,1.5095,1.5003,1.5072,73893.8053
2010-08-23 14:00:00,6.51,6.53,6.47,6.48,75221.2389380531,1.5072,1.5118,1.4979,1.5003,75221.2389
2010-08-23 14:30:00,6.48,6.5,6.46,6.47,61946.902654867255,1.5003,1.5049,1.4956,1.4979,61946.9027
2010-08-23 15:00:00,6.47,6.48,6.45,6.47,126106.19469026547,1.4979,1.5003,1.4933,1.4979,126106.1947
2010-08-23 15:30:00,6.47,6.47,6.45,6.45,202654.8672566372,1.4979,1.4979,1.4933,1.4933,202654.8673
2010-08-24 09:30:00,6.37,6.4,6.29,6.29,86725.66371681416,1.4748,1.4817,1.4563,1.4563,86725.6637
2010-08-24 10:00:00,6.29,6.3,6.25,6.28,151769.9115044248,1.4563,1.4586,1.447,1.4539,151769.9115
2010-08-24 10:30:00,6.29,6.31,6.27,6.31,123893.80530973453,1.4563,1.4609,1.4516,1.4609,123893.8053
2010-08-24 11:00:00,6.31,6.33,6.29,6.3,156637.16814159293,1.4609,1.4655,1.4563,1.4586,156637.1681
2010-08-24 11:30:00,6.3,6.31,6.28,6.29,188053.0973451328,1.4586,1.4609,1.4539,1.4563,188053.0973
2010-08-24 12:00:00,6.28,6.29,6.25,6.26,311061.9469026549,1.4539,1.4563,1.447,1.4493,311061.9469
2010-08-24 12:30:00,6.26,6.27,6.24,6.25,108407.07964601772,1.4493,1.4516,1.4447,1.447,108407.0796
2010-08-24 13:00:00,6.25,6.27,6.24,6.27,103539.82300884956,1.447,1.4516,1.4447,1.4516,103539.823
2010-08-24 13:30:00,6.27,6.27,6.2,6.21,136283.18584070797,1.4516,1.4516,1.4354,1.4377,136283.1858
2010-08-24 14:00:00,6.21,6.24,6.21,6.22,129203.53982300885,1.4377,1.4447,1.4377,1.4401,129203.5398
2010-08-24 14:30:00,6.22,6.25,6.21,6.22,346902.65486725664,1.4401,1.447,1.4377,1.4401,346902.6549
2010-08-24 15:00:00,6.22,6.26,6.21,6.23,261061.9469026549,1.4401,1.4493,1.4377,1.4424,261061.9469
2010-08-24 15:30:00,6.23,6.23,6.16,6.16,953097.3451327434,1.4424,1.4424,1.4262,1.4262,953097.3451
2010-08-25 09:30:00,6.13,6.2,6.11,6.17,192035.3982300885,1.4192,1.4354,1.4146,1.4285,192035.3982
2010-08-25 10:00:00,6.17,6.22,6.14,6.17,346460.1769911504,1.4285,1.4401,1.4215,1.4285,346460.177
2010-08-25 10:30:00,6.17,6.2,6.15,6.2,130530.97345132745,1.4285,1.4354,1.4239,1.4354,130530.9735
2010-08-25 11:00:00,6.2,6.23,6.18,6.21,203982.30088495577,1.4354,1.4424,1.4308,1.4377,203982.3009
2010-08-25 11:30:00,6.22,6.23,6.19,6.23,76548.67256637168,1.4401,1.4424,1.4331,1.4424,76548.6726
2010-08-25 12:00:00,6.22,6.24,6.2,6.2,100442.4778761062,1.4401,1.4447,1.4354,1.4354,100442.4779
2010-08-25 12:30:00,6.2,6.21,6.17,6.17,57964.601769911504,1.4354,1.4377,1.4285,1.4285,57964.6018
2010-08-25 13:00:00,6.17,6.18,6.16,6.16,44690.265486725664,1.4285,1.4308,1.4262,1.4262,44690.2655
2010-08-25 13:30:00,6.16,6.22,6.16,6.21,79203.53982300885,1.4262,1.4401,1.4262,1.4377,79203.5398
2010-08-25 14:00:00,6.2,6.24,6.2,6.24,61061.94690265487,1.4354,1.4447,1.4354,1.4447,61061.9469
2010-08-25 14:30:00,6.23,6.29,6.23,6.28,120796.46017699115,1.4424,1.4563,1.4424,1.4539,120796.4602
2010-08-25 15:00:00,6.29,6.29,6.25,6.26,91592.9203539823,1.4563,1.4563,1.447,1.4493,91592.9204
2010-08-25 15:30:00,6.26,6.31,6.26,6.28,263274.33628318587,1.4493,1.4609,1.4493,1.4539,263274.3363
2010-08-26 09:30:00,6.33,6.36,6.29,6.34,85840.70796460177,1.4655,1.4725,1.4563,1.4678,85840.708
2010-08-26 10:00:00,6.34,6.36,6.32,6.33,93805.30973451328,1.4678,1.4725,1.4632,1.4655,93805.3097
2010-08-26 10:30:00,6.33,6.39,6.33,6.35,114159.29203539823,1.4655,1.4794,1.4655,1.4702,114159.292
2010-08-26 11:00:00,6.36,6.37,6.31,6.32,125221.2389380531,1.4725,1.4748,1.4609,1.4632,125221.2389
2010-08-26 11:30:00,6.32,6.35,6.3,6.34,80530.97345132743,1.4632,1.4702,1.4586,1.4678,80530.9735
2010-08-26 12:00:00,6.35,6.35,6.31,6.32,70353.98230088496,1.4702,1.4702,1.4609,1.4632,70353.9823
2010-08-26 12:30:00,6.33,6.34,6.31,6.33,46902.65486725664,1.4655,1.4678,1.4609,1.4655,46902.6549
2010-08-26 13:00:00,6.32,6.32,6.3,6.31,34070.79646017699,1.4632,1.4632,1.4586,1.4609,34070.7965
2010-08-26 13:30:00,6.31,6.32,6.3,6.3,84070.79646017699,1.4609,1.4632,1.4586,1.4586,84070.7965
2010-08-26 14:00:00,6.3,6.31,6.26,6.27,79646.01769911505,1.4586,1.4609,1.4493,1.4516,79646.0177
2010-08-26 14:30:00,6.27,6.27,6.23,6.24,79203.53982300885,1.4516,1.4516,1.4424,1.4447,79203.5398
2010-08-26 15:00:00,6.23,6.28,6.22,6.27,192920.35398230088,1.4424,1.4539,1.4401,1.4516,192920.354
2010-08-26 15:30:00,6.27,6.31,6.26,6.27,439823.0088495576,1.4516,1.4609,1.4493,1.4516,439823.0088
2010-08-27 09:30:00,6.35,6.38,6.3,6.31,80973.45132743364,1.4702,1.4771,1.4586,1.4609,80973.4513
2010-08-27 10:00:00,6.29,6.37,6.24,6.35,158407.0796460177,1.4563,1.4748,1.4447,1.4702,158407.0796
2010-08-27 10:30:00,6.35,6.4,6.35,6.4,134955.75221238937,1.4702,1.4817,1.4702,1.4817,134955.7522
2010-08-27 11:00:00,6.41,6.5,6.4,6.5,200000.0,1.484,1.5049,1.4817,1.5049,200000.0
2010-08-27 11:30:00,6.5,6.51,6.47,6.47,121681.41592920356,1.5049,1.5072,1.4979,1.4979,121681.4159
2010-08-27 12:00:00,6.49,6.49,6.46,6.48,94690.26548672566,1.5026,1.5026,1.4956,1.5003,94690.2655
2010-08-27 12:30:00,6.48,6.49,6.44,6.45,102654.86725663715,1.5003,1.5026,1.491,1.4933,102654.8673
2010-08-27 13:00:00,6.45,6.48,6.44,6.48,74778.7610619469,1.4933,1.5003,1.491,1.5003,74778.7611
2010-08-27 13:30:00,6.49,6.52,6.48,6.52,106194.69026548672,1.5026,1.5095,1.5003,1.5095,106194.6903
2010-08-27 14:00:00,6.52,6.55,6.51,6.53,128318.58407079648,1.5095,1.5165,1.5072,1.5118,128318.5841
2010-08-27 14:30:00,6.53,6.55,6.51,6.51,188495.5752212389,1.5118,1.5165,1.5072,1.5072,188495.5752
2010-08-27 15:00:00,6.5,6.55,6.49,6.55,314601.7699115044,1.5049,1.5165,1.5026,1.5165,314601.7699
2010-08-27 15:30:00,6.54,6.57,6.53,6.54,310176.9911504425,1.5141,1.5211,1.5118,1.5141,310176.9912
2010-08-30 09:30:00,6.54,6.56,6.41,6.56,42035.398230088496,1.5141,1.5188,1.484,1.5188,42035.3982
2010-08-30 10:00:00,6.54,6.58,6.5,6.5,63716.81415929204,1.5141,1.5234,1.5049,1.5049,63716.8142
2010-08-30 10:30:00,6.5,6.54,6.46,6.52,70796.46017699115,1.5049,1.5141,1.4956,1.5095,70796.4602
2010-08-30 11:00:00,6.51,6.51,6.46,6.48,61946.902654867255,1.5072,1.5072,1.4956,1.5003,61946.9027
2010-08-30 11:30:00,6.48,6.48,6.42,6.46,118584.07079646018,1.5003,1.5003,1.4864,1.4956,118584.0708
2010-08-30 12:00:00,6.46,6.47,6.44,6.45,41592.9203539823,1.4956,1.4979,1.491,1.4933,41592.9204
2010-08-30 12:30:00,6.44,6.49,6.44,6.47,30088.49557522124,1.491,1.5026,1.491,1.4979,30088.4956
2010-08-30 13:00:00,6.46,6.47,6.4,6.4,118584.07079646018,1.4956,1.4979,1.4817,1.4817,118584.0708
2010-08-30 13:30:00,6.4,6.43,6.4,6.42,37610.61946902655,1.4817,1.4887,1.4817,1.4864,37610.6195
2010-08-30 14:00:00,6.42,6.44,6.4,6.42,52654.86725663717,1.4864,1.491,1.4817,1.4864,52654.8673
2010-08-30 14:30:00,6.42,6.43,6.4,6.4,50000.0,1.4864,1.4887,1.4817,1.4817,50000.0
2010-08-30 15:00:00,6.41,6.43,6.39,6.42,125663.7168141593,1.484,1.4887,1.4794,1.4864,125663.7168
2010-08-30 15:30:00,6.41,6.42,6.38,6.38,257079.64601769912,1.484,1.4864,1.4771,1.4771,257079.646
2010-08-31 09:30:00,6.36,6.44,6.33,6.37,69026.54867256638,1.4725,1.491,1.4655,1.4748,69026.5487
2010-08-31 10:00:00,6.38,6.51,6.38,6.47,123008.84955752212,1.4771,1.5072,1.4771,1.4979,123008.8496
2010-08-31 10:30:00,6.47,6.47,6.43,6.44,134955.75221238937,1.4979,1.4979,1.4887,1.491,134955.7522
2010-08-31 11:00:00,6.45,6.46,6.41,6.42,60176.99115044248,1.4933,1.4956,1.484,1.4864,60176.9912
2010-08-31 11:30:00,6.43,6.44,6.41,6.42,53982.30088495575,1.4887,1.491,1.484,1.4864,53982.3009
2010-08-31 12:00:00,6.42,6.43,6.41,6.41,25663.71681415929,1.4864,1.4887,1.484,1.484,25663.7168
2010-08-31 12:30:00,6.41,6.42,6.38,6.38,168584.07079646018,1.484,1.4864,1.4771,1.4771,168584.0708
2010-08-31 13:00:00,6.37,6.41,6.37,6.4,84513.27433628318,1.4748,1.484,1.4748,1.4817,84513.2743
2010-08-31 13:30:00,6.41,6.43,6.4,6.43,75663.7168141593,1.484,1.4887,1.4817,1.4887,75663.7168
2010-08-31 14:00:00,6.42,6.43,6.36,6.36,208849.5575221239,1.4864,1.4887,1.4725,1.4725,208849.5575
2010-08-31 14:30:00,6.36,6.36,6.3,6.31,118141.592920354,1.4725,1.4725,1.4586,1.4609,118141.5929
2010-08-31 15:00:00,6.32,6.34,6.31,6.32,107522.12389380531,1.4632,1.4678,1.4609,1.4632,107522.1239
2010-08-31 15:30:00,6.32,6.37,6.32,6.37,414601.7699115044,1.4632,1.4748,1.4632,1.4748,414601.7699
2010-09-01 09:30:00,6.45,6.45,6.41,6.43,99557.5221238938,1.4933,1.4933,1.484,1.4887,99557.5221
2010-09-01 10:00:00,6.45,6.54,6.45,6.52,86725.66371681416,1.4933,1.5141,1.4933,1.5095,86725.6637
2010-09-01 10:30:00,6.52,6.55,6.51,6.54,123008.84955752212,1.5095,1.5165,1.5072,1.5141,123008.8496
2010-09-01 11:00:00,6.54,6.54,6.48,6.48,117699.1150442478,1.5141,1.5141,1.5003,1.5003,117699.115
2010-09-01 11:30:00,6.49,6.51,6.48,6.5,79203.53982300885,1.5026,1.5072,1.5003,1.5049,79203.5398
2010-09-01 12:00:00,6.5,6.51,6.49,6.5,56194.69026548673,1.5049,1.5072,1.5026,1.5049,56194.6903
2010-09-01 12:30:00,6.5,6.5,6.48,6.48,82743.36283185841,1.5049,1.5049,1.5003,1.5003,82743.3628
2010-09-01 13:00:00,6.49,6.5,6.48,6.5,84955.75221238939,1.5026,1.5049,1.5003,1.5049,84955.7522
2010-09-01 13:30:00,6.5,6.5,6.49,6.5,120796.46017699115,1.5049,1.5049,1.5026,1.5049,120796.4602
2010-09-01 14:00:00,6.5,6.52,6.5,6.51,124336.28318584072,1.5049,1.5095,1.5049,1.5072,124336.2832
2010-09-01 14:30:00,6.51,6.52,6.5,6.52,126991.15044247788,1.5072,1.5095,1.5049,1.5095,126991.1504
2010-09-01 15:00:00,6.52,6.55,6.51,6.53,247787.61061946905,1.5095,1.5165,1.5072,1.5118,247787.6106
2010-09-01 15:30:00,6.53,6.54,6.51,6.52,476548.6725663717,1.5118,1.5141,1.5072,1.5095,476548.6726
2010-09-02 09:30:00,6.55,6.63,6.52,6.62,276548.6725663717,1.5165,1.535,1.5095,1.5327,276548.6726
2010-09-02 10:00:00,6.62,6.65,6.6,6.63,234070.796460177,1.5327,1.5396,1.528,1.535,234070.7965
2010-09-02 10:30:00,6.63,6.68,6.62,6.67,194247.78761061947,1.535,1.5466,1.5327,1.5442,194247.7876
2010-09-02 11:00:00,6.67,6.69,6.63,6.63,162389.38053097346,1.5442,1.5489,1.535,1.535,162389.3805
2010-09-02 11:30:00,6.64,6.65,6.63,6.64,133185.8407079646,1.5373,1.5396,1.535,1.5373,133185.8407
2010-09-02 12:00:00,6.63,6.69,6.63,6.69,98672.56637168142,1.535,1.5489,1.535,1.5489,98672.5664
2010-09-02 12:30:00,6.69,6.69,6.67,6.67,118141.592920354,1.5489,1.5489,1.5442,1.5442,118141.5929
2010-09-02 13:00:00,6.68,6.69,6.67,6.68,93362.83185840708,1.5466,1.5489,1.5442,1.5466,93362.8319
2010-09-02 13:30:00,6.69,6.72,6.68,6.72,168141.592920354,1.5489,1.5558,1.5466,1.5558,168141.5929
2010-09-02 14:00:00,6.72,6.74,6.71,6.73,464159.2920353983,1.5558,1.5604,1.5535,1.5581,464159.292
2010-09-02 14:30:00,6.73,6.73,6.71,6.72,225221.2389380531,1.5581,1.5581,1.5535,1.5558,225221.2389
2010-09-02 15:00:00,6.72,6.72,6.67,6.71,402654.8672566372,1.5558,1.5558,1.5442,1.5535,402654.8673
2010-09-02 15:30:00,6.71,6.71,6.69,6.7,671238.9380530973,1.5535,1.5535,1.5489,1.5512,671238.9381
2010-09-03 09:30:00,6.76,6.78,6.74,6.74,257522.1238938053,1.5651,1.5697,1.5604,1.5604,257522.1239
2010-09-03 10:00:00,6.74,6.75,6.7,6.71,272566.37168141594,1.5604,1.5628,1.5512,1.5535,272566.3717
2010-09-03 10:30:00,6.71,6.73,6.69,6.72,154424.77876106196,1.5535,1.5581,1.5489,1.5558,154424.7788
2010-09-03 11:00:00,6.72,6.74,6.71,6.73,280530.9734513274,1.5558,1.5604,1.5535,1.5581,280530.9735
2010-09-03 11:30:00,6.73,6.73,6.7,6.71,107522.12389380531,1.5581,1.5581,1.5512,1.5535,107522.1239
2010-09-03 12:00:00,6.71,6.71,6.7,6.71,42035.398230088496,1.5535,1.5535,1.5512,1.5535,42035.3982
2010-09-03 12:30:00,6.7,6.73,6.7,6.73,119469.02654867255,1.5512,1.5581,1.5512,1.5581,119469.0265
2010-09-03 13:00:00,6.73,6.73,6.72,6.72,192477.8761061947,1.5581,1.5581,1.5558,1.5558,192477.8761
2010-09-03 13:30:00,6.72,6.73,6.72,6.72,255752.21238938053,1.5558,1.5581,1.5558,1.5558,255752.2124
2010-09-03 14:00:00,6.72,6.73,6.71,6.73,135840.70796460178,1.5558,1.5581,1.5535,1.5581,135840.708
2010-09-03 14:30:00,6.73,6.73,6.7,6.7,158407.0796460177,1.5581,1.5581,1.5512,1.5512,158407.0796
2010-09-03 15:00:00,6.7,6.72,6.7,6.72,260619.46902654867,1.5512,1.5558,1.5512,1.5558,260619.469
2010-09-03 15:30:00,6.73,6.75,6.7,6.7,523008.84955752216,1.5581,1.5628,1.5512,1.5512,523008.8496
2010-09-07 09:30:00,6.66,6.66,6.6,6.6,161061.94690265486,1.5419,1.5419,1.528,1.528,161061.9469
2010-09-07 10:00:00,6.6,6.66,6.59,6.65,151327.4336283186,1.528,1.5419,1.5257,1.5396,151327.4336
2010-09-07 10:30:00,6.65,6.68,6.64,6.65,107522.12389380531,1.5396,1.5466,1.5373,1.5396,107522.1239
2010-09-07 11:00:00,6.65,6.66,6.62,6.64,140707.96460176993,1.5396,1.5419,1.5327,1.5373,140707.9646
2010-09-07 11:30:00,6.64,6.64,6.61,6.64,86725.66371681416,1.5373,1.5373,1.5304,1.5373,86725.6637
2010-09-07 12:00:00,6.64,6.64,6.61,6.62,70353.98230088496,1.5373,1.5373,1.5304,1.5327,70353.9823
2010-09-07 12:30:00,6.62,6.62,6.58,6.59,107964.6017699115,1.5327,1.5327,1.5234,1.5257,107964.6018
2010-09-07 13:00:00,6.59,6.61,6.58,6.59,143805.30973451328,1.5257,1.5304,1.5234,1.5257,143805.3097
2010-09-07 13:30:00,6.59,6.61,6.58,6.6,138495.57522123895,1.5257,1.5304,1.5234,1.528,138495.5752
2010-09-07 14:00:00,6.6,6.63,6.59,6.62,105752.21238938054,1.528,1.535,1.5257,1.5327,105752.2124
2010-09-07 14:30:00,6.62,6.62,6.56,6.57,117699.1150442478,1.5327,1.5327,1.5188,1.5211,117699.115
2010-09-07 15:00:00,6.57,6.59,6.56,6.59,167256.6371681416,1.5211,1.5257,1.5188,1.5257,167256.6372
2010-09-07 15:30:00,6.59,6.6,6.56,6.57,275221.2389380531,1.5257,1.528,1.5188,1.5211,275221.2389
2010-09-08 09:30:00,6.6,6.69,6.6,6.65,542920.3539823008,1.528,1.5489,1.528,1.5396,542920.354
2010-09-08 10:00:00,6.65,6.69,6.65,6.69,167256.6371681416,1.5396,1.5489,1.5396,1.5489,167256.6372
2010-09-08 10:30:00,6.69,6.72,6.68,6.71,331858.407079646,1.5489,1.5558,1.5466,1.5535,331858.4071
2010-09-08 11:00:00,6.71,6.76,6.71,6.76,456637.1681415929,1.5535,1.5651,1.5535,1.5651,456637.1681
2010-09-08 11:30:00,6.76,6.76,6.73,6.74,100442.4778761062,1.5651,1.5651,1.5581,1.5604,100442.4779
2010-09-08 12:00:00,6.75,6.76,6.72,6.76,131415.92920353982,1.5628,1.5651,1.5558,1.5651,131415.9292
2010-09-08 12:30:00,6.76,6.76,6.74,6.74,64601.76991150442,1.5651,1.5651,1.5604,1.5604,64601.7699
2010-09-08 13:00:00,6.74,6.75,6.73,6.73,67256.63716814159,1.5604,1.5628,1.5581,1.5581,67256.6372
2010-09-08 13:30:00,6.73,6.73,6.69,6.73,426106.1946902655,1.5581,1.5581,1.5489,1.5581,426106.1947
2010-09-08 14:00:00,6.73,6.74,6.69,6.74,127433.62831858407,1.5581,1.5604,1.5489,1.5604,127433.6283
2010-09-08 14:30:00,6.74,6.77,6.74,6.77,125663.7168141593,1.5604,1.5674,1.5604,1.5674,125663.7168
2010-09-08 15:00:00,6.77,6.78,6.76,6.77,118584.07079646018,1.5674,1.5697,1.5651,1.5674,118584.0708
2010-09-08 15:30:00,6.77,6.78,6.76,6.76,333185.8407079646,1.5674,1.5697,1.5651,1.5651,333185.8407
2010-09-09 09:30:00,6.78,6.86,6.77,6.85,462831.8584070797,1.5697,1.5882,1.5674,1.5859,462831.8584
2010-09-09 10:00:00,6.86,6.88,6.85,6.88,203982.30088495577,1.5882,1.5929,1.5859,1.5929,203982.3009
2010-09-09 10:30:00,6.88,6.88,6.83,6.83,143805.30973451328,1.5929,1.5929,1.5813,1.5813,143805.3097
2010-09-09 11:00:00,6.84,6.91,6.84,6.91,134513.27433628318,1.5836,1.5998,1.5836,1.5998,134513.2743
2010-09-09 11:30:00,6.91,6.96,6.91,6.96,271681.4159292036,1.5998,1.6114,1.5998,1.6114,271681.4159
2010-09-09 12:00:00,6.96,6.97,6.94,6.97,145575.22123893804,1.6114,1.6137,1.6068,1.6137,145575.2212
2010-09-09 12:30:00,6.97,6.97,6.95,6.97,155752.21238938053,1.6137,1.6137,1.6091,1.6137,155752.2124
2010-09-09 13:00:00,6.97,6.97,6.9,6.9,157964.6017699115,1.6137,1.6137,1.5975,1.5975,157964.6018
2010-09-09 13:30:00,6.89,6.9,6.86,6.88,123893.80530973453,1.5952,1.5975,1.5882,1.5929,123893.8053
2010-09-09 14:00:00,6.87,6.88,6.84,6.85,238495.5752212389,1.5905,1.5929,1.5836,1.5859,238495.5752
2010-09-09 14:30:00,6.85,6.87,6.84,6.87,200442.4778761062,1.5859,1.5905,1.5836,1.5905,200442.4779
2010-09-09 15:00:00,6.87,6.9,6.87,6.9,111946.90265486726,1.5905,1.5975,1.5905,1.5975,111946.9027
2010-09-09 15:30:00,6.9,6.95,6.88,6.94,688495.575221239,1.5975,1.6091,1.5929,1.6068,688495.5752
2010-09-10 09:30:00,6.96,6.96,6.88,6.89,172123.89380530975,1.6114,1.6114,1.5929,1.5952,172123.8938
2010-09-10 10:00:00,6.88,6.92,6.87,6.9,122123.89380530974,1.5929,1.6021,1.5905,1.5975,122123.8938
2010-09-10 10:30:00,6.9,6.92,6.86,6.87,151769.9115044248,1.5975,1.6021,1.5882,1.5905,151769.9115
2010-09-10 11:00:00,6.87,6.87,6.81,6.84,119911.50442477876,1.5905,1.5905,1.5767,1.5836,119911.5044
2010-09-10 11:30:00,6.84,6.84,6.8,6.8,102654.86725663715,1.5836,1.5836,1.5743,1.5743,102654.8673
2010-09-10 12:00:00,6.8,6.83,6.79,6.83,104424.77876106196,1.5743,1.5813,1.572,1.5813,104424.7788
2010-09-10 12:30:00,6.83,6.83,6.8,6.8,71238.93805309734,1.5813,1.5813,1.5743,1.5743,71238.9381
2010-09-10 13:00:00,6.81,6.82,6.79,6.8,54424.77876106195,1.5767,1.579,1.572,1.5743,54424.7788
2010-09-10 13:30:00,6.8,6.85,6.79,6.85,110619.46902654869,1.5743,1.5859,1.572,1.5859,110619.469
2010-09-10 14:00:00,6.85,6.87,6.84,6.85,103982.30088495577,1.5859,1.5905,1.5836,1.5859,103982.3009
2010-09-10 14:30:00,6.85,6.87,6.85,6.85,115486.72566371682,1.5859,1.5905,1.5859,1.5859,115486.7257
2010-09-10 15:00:00,6.85,6.87,6.84,6.85,142035.3982300885,1.5859,1.5905,1.5836,1.5859,142035.3982
2010-09-10 15:30:00,6.85,6.86,6.82,6.84,326991.1504424779,1.5859,1.5882,1.579,1.5836,326991.1504
2010-09-13 09:30:00,6.89,6.89,6.82,6.89,120796.46017699115,1.5952,1.5952,1.579,1.5952,120796.4602
2010-09-13 10:00:00,6.89,6.93,6.88,6.9,249557.5221238938,1.5952,1.6044,1.5929,1.5975,249557.5221
2010-09-13 10:30:00,6.9,6.92,6.89,6.9,213274.33628318584,1.5975,1.6021,1.5952,1.5975,213274.3363
2010-09-13 11:00:00,6.9,6.92,6.89,6.9,196017.69911504423,1.5975,1.6021,1.5952,1.5975,196017.6991
2010-09-13 11:30:00,6.9,6.9,6.88,6.89,113716.81415929204,1.5975,1.5975,1.5929,1.5952,113716.8142
2010-09-13 12:00:00,6.89,6.89,6.84,6.88,82743.36283185841,1.5952,1.5952,1.5836,1.5929,82743.3628
2010-09-13 12:30:00,6.87,6.88,6.85,6.86,132743.36283185842,1.5905,1.5929,1.5859,1.5882,132743.3628
2010-09-13 13:00:00,6.86,6.87,6.85,6.86,116371.6814159292,1.5882,1.5905,1.5859,1.5882,116371.6814
2010-09-13 13:30:00,6.86,6.89,6.86,6.88,126548.67256637168,1.5882,1.5952,1.5882,1.5929,126548.6726
2010-09-13 14:00:00,6.88,6.89,6.88,6.89,129203.53982300885,1.5929,1.5952,1.5929,1.5952,129203.5398
2010-09-13 14:30:00,6.89,6.89,6.87,6.88,175221.2389380531,1.5952,1.5952,1.5905,1.5929,175221.2389
2010-09-13 15:00:00,6.88,6.89,6.87,6.88,234513.2743362832,1.5929,1.5952,1.5905,1.5929,234513.2743
2010-09-13 15:30:00,6.88,6.9,6.88,6.89,480088.49557522126,1.5929,1.5975,1.5929,1.5952,480088.4956
2010-09-14 09:30:00,6.86,6.88,6.82,6.83,94690.26548672566,1.5882,1.5929,1.579,1.5813,94690.2655
2010-09-14 10:00:00,6.83,6.84,6.8,6.81,234070.796460177,1.5813,1.5836,1.5743,1.5767,234070.7965
2010-09-14 10:30:00,6.81,6.82,6.79,6.79,230530.97345132745,1.5767,1.579,1.572,1.572,230530.9735
2010-09-14 11:00:00,6.79,6.84,6.78,6.84,169911.50442477877,1.572,1.5836,1.5697,1.5836,169911.5044
2010-09-14 11:30:00,6.85,6.88,6.84,6.87,107964.6017699115,1.5859,1.5929,1.5836,1.5905,107964.6018
2010-09-14 12:00:00,6.88,6.9,6.88,6.89,226106.1946902655,1.5929,1.5975,1.5929,1.5952,226106.1947
2010-09-14 12:30:00,6.89,6.89,6.87,6.89,132300.8849557522,1.5952,1.5952,1.5905,1.5952,132300.885
2010-09-14 13:00:00,6.89,6.89,6.87,6.88,93362.83185840708,1.5952,1.5952,1.5905,1.5929,93362.8319
2010-09-14 13:30:00,6.88,6.89,6.86,6.88,62389.38053097345,1.5929,1.5952,1.5882,1.5929,62389.3805
2010-09-14 14:00:00,6.87,6.87,6.84,6.85,127433.62831858407,1.5905,1.5905,1.5836,1.5859,127433.6283
2010-09-14 14:30:00,6.85,6.87,6.85,6.87,79203.53982300885,1.5859,1.5905,1.5859,1.5905,79203.5398
2010-09-14 15:00:00,6.87,6.87,6.85,6.87,101327.43362831858,1.5905,1.5905,1.5859,1.5905,101327.4336
2010-09-14 15:30:00,6.87,6.87,6.78,6.81,443805.3097345133,1.5905,1.5905,1.5697,1.5767,443805.3097
2010-09-15 09:30:00,6.76,6.78,6.73,6.74,132743.36283185842,1.5651,1.5697,1.5581,1.5604,132743.3628
2010-09-15 10:00:00,6.74,6.75,6.73,6.73,183628.3185840708,1.5604,1.5628,1.5581,1.5581,183628.3186
2010-09-15 10:30:00,6.73,6.77,6.71,6.77,300000.0,1.5581,1.5674,1.5535,1.5674,300000.0
2010-09-15 11:00:00,6.77,6.77,6.73,6.74,177876.10619469028,1.5674,1.5674,1.5581,1.5604,177876.1062
2010-09-15 11:30:00,6.74,6.74,6.71,6.71,108849.5575221239,1.5604,1.5604,1.5535,1.5535,108849.5575
2010-09-15 12:00:00,6.71,6.71,6.7,6.71,74778.7610619469,1.5535,1.5535,1.5512,1.5535,74778.7611
2010-09-15 12:30:00,6.71,6.71,6.68,6.69,125663.7168141593,1.5535,1.5535,1.5466,1.5489,125663.7168
2010-09-15 13:00:00,6.69,6.73,6.69,6.73,380088.49557522126,1.5489,1.5581,1.5489,1.5581,380088.4956
2010-09-15 13:30:00,6.73,6.73,6.72,6.73,83185.8407079646,1.5581,1.5581,1.5558,1.5581,83185.8407
2010-09-15 14:00:00,6.73,6.73,6.72,6.72,96017.69911504423,1.5581,1.5581,1.5558,1.5558,96017.6991
2010-09-15 14:30:00,6.72,6.73,6.71,6.72,111504.42477876108,1.5558,1.5581,1.5535,1.5558,111504.4248
2010-09-15 15:00:00,6.72,6.73,6.72,6.73,173451.32743362832,1.5558,1.5581,1.5558,1.5581,173451.3274
2010-09-15 15:30:00,6.73,6.73,6.7,6.71,507964.60176991153,1.5581,1.5581,1.5512,1.5535,507964.6018
2010-09-16 09:30:00,6.66,6.71,6.61,6.67,99557.5221238938,1.5419,1.5535,1.5304,1.5442,99557.5221
2010-09-16 10:00:00,6.66,6.69,6.64,6.65,154424.77876106196,1.5419,1.5489,1.5373,1.5396,154424.7788
2010-09-16 10:30:00,6.65,6.66,6.62,6.65,85840.70796460177,1.5396,1.5419,1.5327,1.5396,85840.708
2010-09-16 11:00:00,6.65,6.65,6.62,6.62,86725.66371681416,1.5396,1.5396,1.5327,1.5327,86725.6637
2010-09-16 11:30:00,6.62,6.62,6.6,6.61,70796.46017699115,1.5327,1.5327,1.528,1.5304,70796.4602
2010-09-16 12:00:00,6.61,6.63,6.61,6.62,58849.5575221239,1.5304,1.535,1.5304,1.5327,58849.5575
2010-09-16 12:30:00,6.63,6.64,6.63,6.64,61504.424778761066,1.535,1.5373,1.535,1.5373,61504.4248
2010-09-16 13:00:00,6.64,6.64,6.64,6.64,92477.87610619469,1.5373,1.5373,1.5373,1.5373,92477.8761
2010-09-16 13:30:00,6.64,6.64,6.6,6.61,74778.7610619469,1.5373,1.5373,1.528,1.5304,74778.7611
2010-09-16 14:00:00,6.61,6.63,6.6,6.63,79646.01769911505,1.5304,1.535,1.528,1.535,79646.0177
2010-09-16 14:30:00,6.63,6.64,6.62,6.64,101327.43362831858,1.535,1.5373,1.5327,1.5373,101327.4336
2010-09-16 15:00:00,6.64,6.65,6.63,6.64,140265.4867256637,1.5373,1.5396,1.535,1.5373,140265.4867
2010-09-16 15:30:00,6.64,6.66,6.62,6.64,337168.14159292035,1.5373,1.5419,1.5327,1.5373,337168.1416
2010-09-17 09:30:00,6.54,6.58,6.5,6.54,469911.50442477874,1.5141,1.5234,1.5049,1.5141,469911.5044
2010-09-17 10:00:00,6.54,6.55,6.51,6.55,266371.6814159292,1.5141,1.5165,1.5072,1.5165,266371.6814
2010-09-17 10:30:00,6.55,6.55,6.53,6.54,142920.35398230088,1.5165,1.5165,1.5118,1.5141,142920.354
2010-09-17 11:00:00,6.54,6.55,6.52,6.53,176991.15044247787,1.5141,1.5165,1.5095,1.5118,176991.1504
2010-09-17 11:30:00,6.53,6.55,6.53,6.54,289823.00884955755,1.5118,1.5165,1.5118,1.5141,289823.0088
2010-09-17 12:00:00,6.54,6.55,6.54,6.55,89380.53097345133,1.5141,1.5165,1.5141,1.5165,89380.531
2010-09-17 12:30:00,6.55,6.56,6.54,6.56,124336.28318584072,1.5165,1.5188,1.5141,1.5188,124336.2832
2010-09-17 13:00:00,6.56,6.56,6.55,6.56,80088.49557522124,1.5188,1.5188,1.5165,1.5188,80088.4956
2010-09-17 13:30:00,6.56,6.58,6.55,6.57,82300.88495575222,1.5188,1.5234,1.5165,1.5211,82300.885
2010-09-17 14:00:00,6.57,6.58,6.57,6.57,78318.58407079647,1.5211,1.5234,1.5211,1.5211,78318.5841
2010-09-17 14:30:00,6.57,6.58,6.54,6.55,180530.97345132745,1.5211,1.5234,1.5141,1.5165,180530.9735
2010-09-17 15:00:00,6.55,6.56,6.54,6.54,130088.49557522124,1.5165,1.5188,1.5141,1.5141,130088.4956
2010-09-17 15:30:00,6.54,6.55,6.53,6.53,442477.8761061947,1.5141,1.5165,1.5118,1.5118,442477.8761
2010-09-20 09:30:00,6.57,6.61,6.54,6.58,98672.56637168142,1.5211,1.5304,1.5141,1.5234,98672.5664
2010-09-20 10:00:00,6.58,6.67,6.55,6.67,373451.3274336283,1.5234,1.5442,1.5165,1.5442,373451.3274
2010-09-20 10:30:00,6.67,6.74,6.65,6.73,388495.57522123895,1.5442,1.5604,1.5396,1.5581,388495.5752
2010-09-20 11:00:00,6.73,6.76,6.72,6.75,308407.0796460177,1.5581,1.5651,1.5558,1.5628,308407.0796
2010-09-20 11:30:00,6.75,6.76,6.72,6.72,123893.80530973453,1.5628,1.5651,1.5558,1.5558,123893.8053
2010-09-20 12:00:00,6.72,6.72,6.7,6.71,53097.345132743365,1.5558,1.5558,1.5512,1.5535,53097.3451
2010-09-20 12:30:00,6.71,6.72,6.7,6.72,63716.81415929204,1.5535,1.5558,1.5512,1.5558,63716.8142
2010-09-20 13:00:00,6.72,6.72,6.67,6.69,74336.28318584072,1.5558,1.5558,1.5442,1.5489,74336.2832
2010-09-20 13:30:00,6.69,6.69,6.67,6.68,97345.13274336285,1.5489,1.5489,1.5442,1.5466,97345.1327
2010-09-20 14:00:00,6.68,6.69,6.68,6.69,78318.58407079647,1.5466,1.5489,1.5466,1.5489,78318.5841
2010-09-20 14:30:00,6.69,6.69,6.67,6.69,317256.6371681416,1.5489,1.5489,1.5442,1.5489,317256.6372
2010-09-20 15:00:00,6.68,6.71,6.68,6.69,243805.30973451328,1.5466,1.5535,1.5466,1.5489,243805.3097
2010-09-20 15:30:00,6.69,6.71,6.69,6.69,492920.3539823009,1.5489,1.5535,1.5489,1.5489,492920.354
2010-09-21 09:30:00,6.71,6.76,6.63,6.75,203982.30088495577,1.5535,1.5651,1.535,1.5628,203982.3009
2010-09-21 10:00:00,6.75,6.77,6.7,6.73,170353.98230088496,1.5628,1.5674,1.5512,1.5581,170353.9823
2010-09-21 10:30:00,6.73,6.73,6.66,6.67,99557.5221238938,1.5581,1.5581,1.5419,1.5442,99557.5221
2010-09-21 11:00:00,6.67,6.67,6.63,6.63,73893.80530973451,1.5442,1.5442,1.535,1.535,73893.8053
2010-09-21 11:30:00,6.63,6.63,6.6,6.62,99115.0442477876,1.535,1.535,1.528,1.5327,99115.0442
2010-09-21 12:00:00,6.62,6.62,6.56,6.57,163716.81415929203,1.5327,1.5327,1.5188,1.5211,163716.8142
2010-09-21 12:30:00,6.57,6.58,6.56,6.57,60176.99115044248,1.5211,1.5234,1.5188,1.5211,60176.9912
2010-09-21 13:00:00,6.57,6.6,6.55,6.59,159734.5132743363,1.5211,1.528,1.5165,1.5257,159734.5133
2010-09-21 13:30:00,6.59,6.6,6.57,6.59,105752.21238938054,1.5257,1.528,1.5211,1.5257,105752.2124
2010-09-21 14:00:00,6.6,6.64,6.56,6.62,85840.70796460177,1.528,1.5373,1.5188,1.5327,85840.708
2010-09-21 14:30:00,6.62,6.64,6.57,6.59,216814.15929203545,1.5327,1.5373,1.5211,1.5257,216814.1593
2010-09-21 15:00:00,6.59,6.61,6.57,6.58,179203.53982300885,1.5257,1.5304,1.5211,1.5234,179203.5398
2010-09-21 15:30:00,6.58,6.59,6.54,6.57,365929.203539823,1.5234,1.5257,1.5141,1.5211,365929.2035
2010-09-22 09:30:00,6.53,6.6,6.52,6.53,64159.29203539823,1.5118,1.528,1.5095,1.5118,64159.292
2010-09-22 10:00:00,6.53,6.53,6.47,6.49,156637.16814159293,1.5118,1.5118,1.4979,1.5026,156637.1681
2010-09-22 10:30:00,6.49,6.5,6.45,6.47,169026.54867256636,1.5026,1.5049,1.4933,1.4979,169026.5487
2010-09-22 11:00:00,6.47,6.48,6.42,6.43,173893.8053097345,1.4979,1.5003,1.4864,1.4887,173893.8053
2010-09-22 11:30:00,6.43,6.48,6.42,6.46,116814.1592920354,1.4887,1.5003,1.4864,1.4956,116814.1593
2010-09-22 12:00:00,6.45,6.47,6.42,6.42,130530.97345132745,1.4933,1.4979,1.4864,1.4864,130530.9735
2010-09-22 12:30:00,6.42,6.42,6.39,6.39,162389.38053097346,1.4864,1.4864,1.4794,1.4794,162389.3805
2010-09-22 13:00:00,6.39,6.4,6.37,6.4,365486.7256637169,1.4794,1.4817,1.4748,1.4817,365486.7257
2010-09-22 13:30:00,6.4,6.43,6.4,6.4,119911.50442477876,1.4817,1.4887,1.4817,1.4817,119911.5044
2010-09-22 14:00:00,6.4,6.43,6.39,6.43,95575.22123893806,1.4817,1.4887,1.4794,1.4887,95575.2212
2010-09-22 14:30:00,6.43,6.45,6.42,6.44,288053.0973451328,1.4887,1.4933,1.4864,1.491,288053.0973
2010-09-22 15:00:00,6.44,6.44,6.41,6.43,183185.8407079646,1.491,1.491,1.484,1.4887,183185.8407
2010-09-22 15:30:00,6.43,6.43,6.37,6.41,801327.4336283186,1.4887,1.4887,1.4748,1.484,801327.4336
2010-09-23 09:30:00,6.36,6.45,6.36,6.43,111946.90265486726,1.4725,1.4933,1.4725,1.4887,111946.9027
2010-09-23 10:00:00,6.43,6.47,6.41,6.47,255752.21238938053,1.4887,1.4979,1.484,1.4979,255752.2124
2010-09-23 10:30:00,6.47,6.5,6.46,6.47,287168.14159292035,1.4979,1.5049,1.4956,1.4979,287168.1416
2010-09-23 11:00:00,6.48,6.52,6.47,6.52,98230.08849557524,1.5003,1.5095,1.4979,1.5095,98230.0885
2010-09-23 11:30:00,6.52,6.54,6.51,6.52,158849.55752212388,1.5095,1.5141,1.5072,1.5095,158849.5575
2010-09-23 12:00:00,6.52,6.52,6.51,6.52,125663.7168141593,1.5095,1.5095,1.5072,1.5095,125663.7168
2010-09-23 12:30:00,6.51,6.53,6.5,6.53,59734.513274336285,1.5072,1.5118,1.5049,1.5118,59734.5133
2010-09-23 13:00:00,6.53,6.54,6.52,6.54,96017.69911504423,1.5118,1.5141,1.5095,1.5141,96017.6991
2010-09-23 13:30:00,6.53,6.53,6.5,6.52,105752.21238938054,1.5118,1.5118,1.5049,1.5095,105752.2124
2010-09-23 14:00:00,6.52,6.52,6.48,6.48,96902.65486725664,1.5095,1.5095,1.5003,1.5003,96902.6549
2010-09-23 14:30:00,6.48,6.49,6.43,6.43,153539.82300884955,1.5003,1.5026,1.4887,1.4887,153539.823
2010-09-23 15:00:00,6.43,6.44,6.4,6.4,133185.8407079646,1.4887,1.491,1.4817,1.4817,133185.8407
2010-09-23 15:30:00,6.4,6.4,6.38,6.39,333185.8407079646,1.4817,1.4817,1.4771,1.4794,333185.8407
2010-09-24 09:30:00,6.5,6.52,6.49,6.5,119911.50442477876,1.5049,1.5095,1.5026,1.5049,119911.5044
2010-09-24 10:00:00,6.49,6.51,6.47,6.49,78318.58407079647,1.5026,1.5072,1.4979,1.5026,78318.5841
2010-09-24 10:30:00,6.49,6.5,6.47,6.48,126106.19469026547,1.5026,1.5049,1.4979,1.5003,126106.1947
2010-09-24 11:00:00,6.48,6.5,6.47,6.47,93805.30973451328,1.5003,1.5049,1.4979,1.4979,93805.3097
2010-09-24 11:30:00,6.48,6.48,6.45,6.48,66371.68141592921,1.5003,1.5003,1.4933,1.5003,66371.6814
2010-09-24 12:00:00,6.48,6.49,6.47,6.49,33628.3185840708,1.5003,1.5026,1.4979,1.5026,33628.3186
2010-09-24 12:30:00,6.48,6.51,6.48,6.49,91150.4424778761,1.5003,1.5072,1.5003,1.5026,91150.4425
2010-09-24 13:00:00,6.49,6.5,6.47,6.5,58849.5575221239,1.5026,1.5049,1.4979,1.5049,58849.5575
2010-09-24 13:30:00,6.51,6.52,6.5,6.5,74336.28318584072,1.5072,1.5095,1.5049,1.5049,74336.2832
2010-09-24 14:00:00,6.51,6.51,6.49,6.5,63716.81415929204,1.5072,1.5072,1.5026,1.5049,63716.8142
2010-09-24 14:30:00,6.5,6.52,6.5,6.51,79646.01769911505,1.5049,1.5095,1.5049,1.5072,79646.0177
2010-09-24 15:00:00,6.51,6.53,6.5,6.52,86725.66371681416,1.5072,1.5118,1.5049,1.5095,86725.6637
2010-09-24 15:30:00,6.52,6.54,6.51,6.53,286283.185840708,1.5095,1.5141,1.5072,1.5118,286283.1858
2010-09-27 09:30:00,6.54,6.63,6.53,6.62,255752.21238938053,1.5141,1.535,1.5118,1.5327,255752.2124
2010-09-27 10:00:00,6.62,6.66,6.61,6.65,123893.80530973453,1.5327,1.5419,1.5304,1.5396,123893.8053
2010-09-27 10:30:00,6.66,6.72,6.64,6.71,178318.58407079647,1.5419,1.5558,1.5373,1.5535,178318.5841
2010-09-27 11:00:00,6.71,6.72,6.66,6.68,149557.5221238938,1.5535,1.5558,1.5419,1.5466,149557.5221
2010-09-27 11:30:00,6.68,6.71,6.68,6.71,76991.15044247788,1.5466,1.5535,1.5466,1.5535,76991.1504
2010-09-27 12:00:00,6.71,6.71,6.69,6.71,73893.80530973451,1.5535,1.5535,1.5489,1.5535,73893.8053
2010-09-27 12:30:00,6.71,6.73,6.7,6.71,103982.30088495577,1.5535,1.5581,1.5512,1.5535,103982.3009
2010-09-27 13:00:00,6.71,6.74,6.69,6.71,123008.84955752212,1.5535,1.5604,1.5489,1.5535,123008.8496
2010-09-27 13:30:00,6.71,6.75,6.71,6.75,94247.78761061947,1.5535,1.5628,1.5535,1.5628,94247.7876
2010-09-27 14:00:00,6.75,6.77,6.73,6.76,124778.7610619469,1.5628,1.5674,1.5581,1.5651,124778.7611
2010-09-27 14:30:00,6.76,6.78,6.76,6.78,156194.69026548672,1.5651,1.5697,1.5651,1.5697,156194.6903
2010-09-27 15:00:00,6.78,6.78,6.73,6.73,201769.9115044248,1.5697,1.5697,1.5581,1.5581,201769.9115
2010-09-27 15:30:00,6.74,6.74,6.69,6.7,277433.62831858406,1.5604,1.5604,1.5489,1.5512,277433.6283
2010-09-28 09:30:00,6.69,6.76,6.61,6.65,164159.29203539825,1.5489,1.5651,1.5304,1.5396,164159.292
2010-09-28 10:00:00,6.64,6.68,6.6,6.66,123008.84955752212,1.5373,1.5466,1.528,1.5419,123008.8496
2010-09-28 10:30:00,6.66,6.72,6.65,6.72,77876.10619469026,1.5419,1.5558,1.5396,1.5558,77876.1062
2010-09-28 11:00:00,6.71,6.71,6.66,6.69,67256.63716814159,1.5535,1.5535,1.5419,1.5489,67256.6372
2010-09-28 11:30:00,6.69,6.71,6.67,6.68,61061.94690265487,1.5489,1.5535,1.5442,1.5466,61061.9469
2010-09-28 12:00:00,6.68,6.69,6.64,6.66,115929.203539823,1.5466,1.5489,1.5373,1.5419,115929.2035
2010-09-28 12:30:00,6.66,6.67,6.64,6.66,89380.53097345133,1.5419,1.5442,1.5373,1.5419,89380.531
2010-09-28 13:00:00,6.66,6.67,6.64,6.66,100442.4778761062,1.5419,1.5442,1.5373,1.5419,100442.4779
2010-09-28 13:30:00,6.67,6.7,6.66,6.69,72566.37168141593,1.5442,1.5512,1.5419,1.5489,72566.3717
2010-09-28 14:00:00,6.69,6.72,6.67,6.68,53097.345132743365,1.5489,1.5558,1.5442,1.5466,53097.3451
2010-09-28 14:30:00,6.68,6.7,6.65,6.67,53982.30088495575,1.5466,1.5512,1.5396,1.5442,53982.3009
2010-09-28 15:00:00,6.67,6.7,6.65,6.68,94690.26548672566,1.5442,1.5512,1.5396,1.5466,94690.2655
2010-09-28 15:30:00,6.68,6.73,6.68,6.72,207964.6017699115,1.5466,1.5581,1.5466,1.5558,207964.6018
2010-09-29 09:30:00,6.74,6.77,6.7,6.72,168141.592920354,1.5604,1.5674,1.5512,1.5558,168141.5929
2010-09-29 10:00:00,6.72,6.76,6.7,6.73,62831.85840707965,1.5558,1.5651,1.5512,1.5581,62831.8584
2010-09-29 10:30:00,6.74,6.76,6.72,6.74,85398.23008849558,1.5604,1.5651,1.5558,1.5604,85398.2301
2010-09-29 11:00:00,6.74,6.75,6.72,6.75,42035.398230088496,1.5604,1.5628,1.5558,1.5628,42035.3982
2010-09-29 11:30:00,6.74,6.76,6.73,6.75,38938.05309734513,1.5604,1.5651,1.5581,1.5628,38938.0531
2010-09-29 12:00:00,6.75,6.79,6.74,6.78,65044.24778761062,1.5628,1.572,1.5604,1.5697,65044.2478
2010-09-29 12:30:00,6.78,6.78,6.76,6.77,49557.5221238938,1.5697,1.5697,1.5651,1.5674,49557.5221
2010-09-29 13:00:00,6.77,6.77,6.73,6.73,30973.451327433628,1.5674,1.5674,1.5581,1.5581,30973.4513
2010-09-29 13:30:00,6.73,6.75,6.71,6.74,143362.8318584071,1.5581,1.5628,1.5535,1.5604,143362.8319
2010-09-29 14:00:00,6.75,6.77,6.73,6.75,55309.734513274336,1.5628,1.5674,1.5581,1.5628,55309.7345
2010-09-29 14:30:00,6.74,6.77,6.73,6.77,97787.61061946902,1.5604,1.5674,1.5581,1.5674,97787.6106
2010-09-29 15:00:00,6.77,6.77,6.73,6.74,145575.22123893804,1.5674,1.5674,1.5581,1.5604,145575.2212
2010-09-29 15:30:00,6.74,6.76,6.73,6.74,213274.33628318584,1.5604,1.5651,1.5581,1.5604,213274.3363
2010-09-30 09:30:00,6.78,6.84,6.76,6.8,181415.92920353985,1.5697,1.5836,1.5651,1.5743,181415.9292
2010-09-30 10:00:00,6.8,6.81,6.74,6.8,69026.54867256638,1.5743,1.5767,1.5604,1.5743,69026.5487
2010-09-30 10:30:00,6.8,6.81,6.75,6.75,47787.61061946903,1.5743,1.5767,1.5628,1.5628,47787.6106
2010-09-30 11:00:00,6.73,6.76,6.67,6.69,121238.93805309734,1.5581,1.5651,1.5442,1.5489,121238.9381
2010-09-30 11:30:00,6.69,6.71,6.68,6.7,78318.58407079647,1.5489,1.5535,1.5466,1.5512,78318.5841
2010-09-30 12:00:00,6.7,6.71,6.64,6.7,72123.89380530974,1.5512,1.5535,1.5373,1.5512,72123.8938
2010-09-30 12:30:00,6.7,6.71,6.7,6.71,168141.592920354,1.5512,1.5535,1.5512,1.5535,168141.5929
2010-09-30 13:00:00,6.71,6.73,6.7,6.73,131858.407079646,1.5535,1.5581,1.5512,1.5581,131858.4071
2010-09-30 13:30:00,6.72,6.75,6.72,6.75,48672.566371681416,1.5558,1.5628,1.5558,1.5628,48672.5664
2010-09-30 14:00:00,6.75,6.76,6.72,6.73,41150.44247787611,1.5628,1.5651,1.5558,1.5581,41150.4425
2010-09-30 14:30:00,6.73,6.76,6.73,6.74,52654.86725663717,1.5581,1.5651,1.5581,1.5604,52654.8673
2010-09-30 15:00:00,6.74,6.74,6.71,6.71,167256.6371681416,1.5604,1.5604,1.5535,1.5535,167256.6372
2010-09-30 15:30:00,6.71,6.72,6.68,6.69,322566.37168141594,1.5535,1.5558,1.5466,1.5489,322566.3717
2010-10-01 09:30:00,6.72,6.78,6.71,6.73,98672.56637168142,1.5558,1.5697,1.5535,1.5581,98672.5664
2010-10-01 10:00:00,6.73,6.75,6.66,6.68,140265.4867256637,1.5581,1.5628,1.5419,1.5466,140265.4867
2010-10-01 10:30:00,6.69,6.71,6.65,6.71,116814.1592920354,1.5489,1.5535,1.5396,1.5535,116814.1593
2010-10-01 11:00:00,6.71,6.72,6.68,6.7,88053.09734513274,1.5535,1.5558,1.5466,1.5512,88053.0973
2010-10-01 11:30:00,6.7,6.74,6.7,6.72,94247.78761061947,1.5512,1.5604,1.5512,1.5558,94247.7876
2010-10-01 12:00:00,6.73,6.73,6.7,6.72,49557.5221238938,1.5581,1.5581,1.5512,1.5558,49557.5221
2010-10-01 12:30:00,6.72,6.73,6.7,6.73,62831.85840707965,1.5558,1.5581,1.5512,1.5581,62831.8584
2010-10-01 13:00:00,6.73,6.76,6.73,6.76,74336.28318584072,1.5581,1.5651,1.5581,1.5651,74336.2832
2010-10-01 13:30:00,6.76,6.77,6.73,6.76,109292.03539823007,1.5651,1.5674,1.5581,1.5651,109292.0354
2010-10-01 14:00:00,6.76,6.78,6.76,6.78,115044.24778761064,1.5651,1.5697,1.5651,1.5697,115044.2478
2010-10-01 14:30:00,6.78,6.79,6.77,6.78,172123.89380530975,1.5697,1.572,1.5674,1.5697,172123.8938
2010-10-01 15:00:00,6.78,6.81,6.78,6.79,222123.8938053097,1.5697,1.5767,1.5697,1.572,222123.8938
2010-10-01 15:30:00,6.79,6.81,6.79,6.79,422123.8938053097,1.572,1.5767,1.572,1.572,422123.8938
2010-10-04 09:30:00,6.87,6.95,6.82,6.93,357964.60176991153,1.5905,1.6091,1.579,1.6044,357964.6018
2010-10-04 10:00:00,6.93,6.98,6.9,6.97,386725.6637168142,1.6044,1.616,1.5975,1.6137,386725.6637
2010-10-04 10:30:00,6.96,6.98,6.96,6.97,176106.1946902655,1.6114,1.616,1.6114,1.6137,176106.1947
2010-10-04 11:00:00,6.98,6.98,6.91,6.94,277876.1061946903,1.616,1.616,1.5998,1.6068,277876.1062
2010-10-04 11:30:00,6.93,6.97,6.92,6.92,134070.796460177,1.6044,1.6137,1.6021,1.6021,134070.7965
2010-10-04 12:00:00,6.91,6.93,6.85,6.86,227433.6283185841,1.5998,1.6044,1.5859,1.5882,227433.6283
2010-10-04 12:30:00,6.86,6.9,6.86,6.89,108407.07964601772,1.5882,1.5975,1.5882,1.5952,108407.0796
2010-10-04 13:00:00,6.89,6.91,6.87,6.88,208849.5575221239,1.5952,1.5998,1.5905,1.5929,208849.5575
2010-10-04 13:30:00,6.88,6.88,6.85,6.88,142477.8761061947,1.5929,1.5929,1.5859,1.5929,142477.8761
2010-10-04 14:00:00,6.87,6.87,6.81,6.83,155752.21238938053,1.5905,1.5905,1.5767,1.5813,155752.2124
2010-10-04 14:30:00,6.83,6.85,6.81,6.82,220796.46017699115,1.5813,1.5859,1.5767,1.579,220796.4602
2010-10-04 15:00:00,6.82,6.85,6.8,6.84,297787.610619469,1.579,1.5859,1.5743,1.5836,297787.6106
2010-10-04 15:30:00,6.84,6.84,6.81,6.83,399115.0442477876,1.5836,1.5836,1.5767,1.5813,399115.0442
2010-10-05 09:30:00,6.93,6.95,6.89,6.94,150000.0,1.6044,1.6091,1.5952,1.6068,150000.0
2010-10-05 10:00:00,6.94,6.98,6.93,6.98,380973.4513274336,1.6068,1.616,1.6044,1.616,380973.4513
2010-10-05 10:30:00,6.98,6.99,6.96,6.97,329646.01769911504,1.616,1.6183,1.6114,1.6137,329646.0177
2010-10-05 11:00:00,6.97,6.98,6.96,6.96,127876.10619469026,1.6137,1.616,1.6114,1.6114,127876.1062
2010-10-05 11:30:00,6.96,7.0,6.96,7.0,102654.86725663715,1.6114,1.6206,1.6114,1.6206,102654.8673
2010-10-05 12:00:00,7.0,7.0,6.99,7.0,72566.37168141593,1.6206,1.6206,1.6183,1.6206,72566.3717
2010-10-05 12:30:00,7.0,7.0,6.99,6.99,74336.28318584072,1.6206,1.6206,1.6183,1.6183,74336.2832
2010-10-05 13:00:00,6.99,7.0,6.99,6.99,94690.26548672566,1.6183,1.6206,1.6183,1.6183,94690.2655
2010-10-05 13:30:00,6.99,7.0,6.96,6.97,154424.77876106196,1.6183,1.6206,1.6114,1.6137,154424.7788
2010-10-05 14:00:00,6.97,6.99,6.96,6.97,149557.5221238938,1.6137,1.6183,1.6114,1.6137,149557.5221
2010-10-05 14:30:00,6.97,6.98,6.97,6.98,89380.53097345133,1.6137,1.616,1.6137,1.616,89380.531
2010-10-05 15:00:00,6.98,7.0,6.98,6.99,195575.22123893804,1.616,1.6206,1.616,1.6183,195575.2212
2010-10-05 15:30:00,6.99,7.0,6.97,6.98,323008.8495575221,1.6183,1.6206,1.6137,1.616,323008.8496
2010-10-06 09:30:00,6.94,6.98,6.9,6.95,212389.38053097343,1.6068,1.616,1.5975,1.6091,212389.3805
2010-10-06 10:00:00,6.95,6.97,6.92,6.94,67699.1150442478,1.6091,1.6137,1.6021,1.6068,67699.115
2010-10-06 10:30:00,6.94,6.94,6.92,6.94,41592.9203539823,1.6068,1.6068,1.6021,1.6068,41592.9204
2010-10-06 11:00:00,6.93,6.94,6.92,6.93,42920.35398230088,1.6044,1.6068,1.6021,1.6044,42920.354
2010-10-06 11:30:00,6.94,6.94,6.92,6.92,37168.14159292036,1.6068,1.6068,1.6021,1.6021,37168.1416
2010-10-06 12:00:00,6.93,6.93,6.91,6.91,34513.27433628319,1.6044,1.6044,1.5998,1.5998,34513.2743
2010-10-06 12:30:00,6.92,6.92,6.89,6.89,36725.66371681416,1.6021,1.6021,1.5952,1.5952,36725.6637
2010-10-06 13:00:00,6.89,6.89,6.87,6.88,33628.3185840708,1.5952,1.5952,1.5905,1.5929,33628.3186
2010-10-06 13:30:00,6.88,6.9,6.88,6.9,79646.01769911505,1.5929,1.5975,1.5929,1.5975,79646.0177
2010-10-06 14:00:00,6.9,6.93,6.9,6.93,61061.94690265487,1.5975,1.6044,1.5975,1.6044,61061.9469
2010-10-06 14:30:00,6.92,6.93,6.91,6.93,73893.80530973451,1.6021,1.6044,1.5998,1.6044,73893.8053
2010-10-06 15:00:00,6.93,6.93,6.91,6.93,95132.74336283184,1.6044,1.6044,1.5998,1.6044,95132.7434
2010-10-06 15:30:00,6.93,6.97,6.92,6.95,218584.07079646012,1.6044,1.6137,1.6021,1.6091,218584.0708
2010-10-07 09:30:00,7.01,7.03,6.94,6.96,352654.8672566372,1.623,1.6276,1.6068,1.6114,352654.8673
2010-10-07 10:00:00,6.96,6.98,6.93,6.98,118141.592920354,1.6114,1.616,1.6044,1.616,118141.5929
2010-10-07 10:30:00,6.99,7.01,6.98,6.99,117699.1150442478,1.6183,1.623,1.616,1.6183,117699.115
2010-10-07 11:00:00,6.99,7.0,6.97,6.98,107522.12389380531,1.6183,1.6206,1.6137,1.616,107522.1239
2010-10-07 11:30:00,6.98,7.0,6.97,6.98,78318.58407079647,1.616,1.6206,1.6137,1.616,78318.5841
2010-10-07 12:00:00,6.98,6.98,6.92,6.92,155752.21238938053,1.616,1.616,1.6021,1.6021,155752.2124
2010-10-07 12:30:00,6.92,6.93,6.86,6.91,439823.0088495576,1.6021,1.6044,1.5882,1.5998,439823.0088
2010-10-07 13:00:00,6.91,6.96,6.91,6.95,93805.30973451328,1.5998,1.6114,1.5998,1.6091,93805.3097
2010-10-07 13:30:00,6.95,6.96,6.93,6.96,144247.78761061947,1.6091,1.6114,1.6044,1.6114,144247.7876
2010-10-07 14:00:00,6.96,6.97,6.94,6.95,103539.82300884956,1.6114,1.6137,1.6068,1.6091,103539.823
2010-10-07 14:30:00,6.95,6.97,6.94,6.97,130088.49557522124,1.6091,1.6137,1.6068,1.6137,130088.4956
2010-10-07 15:00:00,6.97,6.98,6.95,6.95,176548.67256637168,1.6137,1.616,1.6091,1.6091,176548.6726
2010-10-07 15:30:00,6.95,7.0,6.94,6.97,461061.9469026549,1.6091,1.6206,1.6068,1.6137,461061.9469
2010-10-08 09:30:00,6.89,7.12,6.87,7.1,452212.389380531,1.5952,1.6484,1.5905,1.6438,452212.3894
2010-10-08 10:00:00,7.1,7.15,7.06,7.1,481858.407079646,1.6438,1.6554,1.6345,1.6438,481858.4071
2010-10-08 10:30:00,7.09,7.18,7.09,7.15,193805.30973451328,1.6415,1.6623,1.6415,1.6554,193805.3097
2010-10-08 11:00:00,7.15,7.16,7.12,7.14,129203.53982300885,1.6554,1.6577,1.6484,1.6531,129203.5398
2010-10-08 11:30:00,7.14,7.16,7.14,7.16,129646.01769911504,1.6531,1.6577,1.6531,1.6577,129646.0177
2010-10-08 12:00:00,7.16,7.16,7.11,7.11,112389.38053097346,1.6577,1.6577,1.6461,1.6461,112389.3805
2010-10-08 12:30:00,7.11,7.15,7.1,7.15,90265.48672566372,1.6461,1.6554,1.6438,1.6554,90265.4867
2010-10-08 13:00:00,7.15,7.16,7.14,7.15,97345.13274336285,1.6554,1.6577,1.6531,1.6554,97345.1327
2010-10-08 13:30:00,7.15,7.19,7.15,7.18,246017.69911504423,1.6554,1.6646,1.6554,1.6623,246017.6991
2010-10-08 14:00:00,7.18,7.18,7.14,7.17,111061.94690265488,1.6623,1.6623,1.6531,1.66,111061.9469
2010-10-08 14:30:00,7.17,7.2,7.16,7.18,201327.4336283186,1.66,1.6669,1.6577,1.6623,201327.4336
2010-10-08 15:00:00,7.17,7.19,7.16,7.17,294247.7876106195,1.66,1.6646,1.6577,1.66,294247.7876
2010-10-08 15:30:00,7.17,7.19,7.16,7.16,564159.2920353982,1.66,1.6646,1.6577,1.6577,564159.292
2010-10-11 09:30:00,7.2,7.22,7.15,7.16,135398.2300884956,1.6669,1.6716,1.6554,1.6577,135398.2301
2010-10-11 10:00:00,7.15,7.17,7.14,7.17,85398.23008849558,1.6554,1.66,1.6531,1.66,85398.2301
2010-10-11 10:30:00,7.16,7.17,7.12,7.13,125663.7168141593,1.6577,1.66,1.6484,1.6507,125663.7168
2010-10-11 11:00:00,7.13,7.16,7.12,7.16,91592.9203539823,1.6507,1.6577,1.6484,1.6577,91592.9204
2010-10-11 11:30:00,7.16,7.2,7.15,7.17,123008.84955752212,1.6577,1.6669,1.6554,1.66,123008.8496
2010-10-11 12:00:00,7.17,7.19,7.13,7.18,109292.03539823007,1.66,1.6646,1.6507,1.6623,109292.0354
2010-10-11 12:30:00,7.18,7.2,7.17,7.19,113274.33628318584,1.6623,1.6669,1.66,1.6646,113274.3363
2010-10-11 13:00:00,7.19,7.23,7.19,7.23,146460.17699115045,1.6646,1.6739,1.6646,1.6739,146460.177
2010-10-11 13:30:00,7.23,7.27,7.23,7.27,307522.1238938053,1.6739,1.6832,1.6739,1.6832,307522.1239
2010-10-11 14:00:00,7.27,7.28,7.25,7.28,134513.27433628318,1.6832,1.6855,1.6785,1.6855,134513.2743
2010-10-11 14:30:00,7.29,7.3,7.25,7.27,218584.07079646012,1.6878,1.6901,1.6785,1.6832,218584.0708
2010-10-11 15:00:00,7.26,7.26,7.22,7.23,215044.24778761063,1.6808,1.6808,1.6716,1.6739,215044.2478
2010-10-11 15:30:00,7.23,7.24,7.17,7.18,375663.7168141593,1.6739,1.6762,1.66,1.6623,375663.7168
2010-10-12 09:30:00,7.18,7.18,7.09,7.14,160619.46902654867,1.6623,1.6623,1.6415,1.6531,160619.469
2010-10-12 10:00:00,7.14,7.23,7.14,7.22,118584.07079646018,1.6531,1.6739,1.6531,1.6716,118584.0708
2010-10-12 10:30:00,7.22,7.24,7.21,7.23,194247.78761061947,1.6716,1.6762,1.6693,1.6739,194247.7876
2010-10-12 11:00:00,7.23,7.25,7.21,7.23,48230.08849557522,1.6739,1.6785,1.6693,1.6739,48230.0885
2010-10-12 11:30:00,7.23,7.23,7.19,7.2,196902.65486725664,1.6739,1.6739,1.6646,1.6669,196902.6549
2010-10-12 12:00:00,7.2,7.23,7.2,7.2,64159.29203539823,1.6669,1.6739,1.6669,1.6669,64159.292
2010-10-12 12:30:00,7.2,7.23,7.18,7.18,134955.75221238937,1.6669,1.6739,1.6623,1.6623,134955.7522
2010-10-12 13:00:00,7.19,7.19,7.18,7.18,119026.54867256638,1.6646,1.6646,1.6623,1.6623,119026.5487
2010-10-12 13:30:00,7.18,7.19,7.16,7.16,65044.24778761062,1.6623,1.6646,1.6577,1.6577,65044.2478
2010-10-12 14:00:00,7.17,7.21,7.15,7.17,217256.6371681416,1.66,1.6693,1.6554,1.66,217256.6372
2010-10-12 14:30:00,7.19,7.19,7.16,7.18,115486.72566371682,1.6646,1.6646,1.6577,1.6623,115486.7257
2010-10-12 15:00:00,7.18,7.21,7.17,7.2,155752.21238938053,1.6623,1.6693,1.66,1.6669,155752.2124
2010-10-12 15:30:00,7.2,7.2,7.16,7.16,242035.3982300885,1.6669,1.6669,1.6577,1.6577,242035.3982
2010-10-13 09:30:00,7.18,7.18,7.11,7.17,241150.4424778761,1.6623,1.6623,1.6461,1.66,241150.4425
2010-10-13 10:00:00,7.17,7.2,7.13,7.14,143805.30973451328,1.66,1.6669,1.6507,1.6531,143805.3097
2010-10-13 10:30:00,7.15,7.18,7.12,7.18,90265.48672566372,1.6554,1.6623,1.6484,1.6623,90265.4867
2010-10-13 11:00:00,7.18,7.18,7.06,7.06,376991.1504424779,1.6623,1.6623,1.6345,1.6345,376991.1504
2010-10-13 11:30:00,7.06,7.1,7.06,7.09,286283.185840708,1.6345,1.6438,1.6345,1.6415,286283.1858
2010-10-13 12:00:00,7.09,7.15,7.09,7.15,140707.96460176993,1.6415,1.6554,1.6415,1.6554,140707.9646
2010-10-13 12:30:00,7.15,7.19,7.14,7.16,135840.70796460178,1.6554,1.6646,1.6531,1.6577,135840.708
2010-10-13 13:00:00,7.16,7.17,7.16,7.16,110619.46902654869,1.6577,1.66,1.6577,1.6577,110619.469
2010-10-13 13:30:00,7.16,7.18,7.16,7.17,108407.07964601772,1.6577,1.6623,1.6577,1.66,108407.0796
2010-10-13 14:00:00,7.17,7.22,7.17,7.2,125221.2389380531,1.66,1.6716,1.66,1.6669,125221.2389
2010-10-13 14:30:00,7.21,7.21,7.16,7.18,196017.69911504423,1.6693,1.6693,1.6577,1.6623,196017.6991
2010-10-13 15:00:00,7.18,7.18,7.13,7.13,361061.9469026549,1.6623,1.6623,1.6507,1.6507,361061.9469
2010-10-13 15:30:00,7.14,7.19,7.14,7.14,405309.7345132744,1.6531,1.6646,1.6531,1.6531,405309.7345
2010-10-14 09:30:00,7.18,7.2,7.1,7.1,204867.2566371681,1.6623,1.6669,1.6438,1.6438,204867.2566
2010-10-14 10:00:00,7.1,7.12,7.05,7.06,224336.2831858407,1.6438,1.6484,1.6322,1.6345,224336.2832
2010-10-14 10:30:00,7.06,7.07,7.03,7.03,226548.67256637168,1.6345,1.6368,1.6276,1.6276,226548.6726
2010-10-14 11:00:00,7.04,7.04,6.99,6.99,230530.97345132745,1.6299,1.6299,1.6183,1.6183,230530.9735
2010-10-14 11:30:00,6.99,7.0,6.96,6.97,222566.371681416,1.6183,1.6206,1.6114,1.6137,222566.3717
2010-10-14 12:00:00,6.96,7.0,6.96,6.96,106637.16814159292,1.6114,1.6206,1.6114,1.6114,106637.1681
2010-10-14 12:30:00,6.96,6.97,6.91,6.92,257964.6017699115,1.6114,1.6137,1.5998,1.6021,257964.6018
2010-10-14 13:00:00,6.92,6.93,6.89,6.91,202212.38938053092,1.6021,1.6044,1.5952,1.5998,202212.3894
2010-10-14 13:30:00,6.91,6.94,6.9,6.94,283628.3185840708,1.5998,1.6068,1.5975,1.6068,283628.3186
2010-10-14 14:00:00,6.94,6.98,6.93,6.98,297787.610619469,1.6068,1.616,1.6044,1.616,297787.6106
2010-10-14 14:30:00,6.98,6.99,6.97,6.97,208849.5575221239,1.616,1.6183,1.6137,1.6137,208849.5575
2010-10-14 15:00:00,6.97,7.0,6.95,6.99,240707.96460177,1.6137,1.6206,1.6091,1.6183,240707.9646
2010-10-14 15:30:00,6.99,7.03,6.98,7.02,530530.9734513274,1.6183,1.6276,1.616,1.6253,530530.9735
2010-10-15 09:30:00,7.09,7.09,6.99,6.99,162831.85840707965,1.6415,1.6415,1.6183,1.6183,162831.8584
2010-10-15 10:00:00,7.01,7.01,6.93,6.94,150884.95575221238,1.623,1.623,1.6044,1.6068,150884.9558
2010-10-15 10:30:00,6.94,6.94,6.88,6.92,245575.22123893807,1.6068,1.6068,1.5929,1.6021,245575.2212
2010-10-15 11:00:00,6.92,6.98,6.92,6.95,207522.1238938053,1.6021,1.616,1.6021,1.6091,207522.1239
2010-10-15 11:30:00,6.95,6.97,6.91,6.93,194247.78761061947,1.6091,1.6137,1.5998,1.6044,194247.7876
2010-10-15 12:00:00,6.93,6.95,6.92,6.94,92920.35398230088,1.6044,1.6091,1.6021,1.6068,92920.354
2010-10-15 12:30:00,6.94,6.96,6.92,6.93,164601.76991150444,1.6068,1.6114,1.6021,1.6044,164601.7699
2010-10-15 13:00:00,6.94,6.95,6.93,6.95,81858.40707964601,1.6068,1.6091,1.6044,1.6091,81858.4071
2010-10-15 13:30:00,6.95,6.96,6.92,6.93,113274.33628318584,1.6091,1.6114,1.6021,1.6044,113274.3363
2010-10-15 14:00:00,6.92,6.93,6.9,6.93,127876.10619469026,1.6021,1.6044,1.5975,1.6044,127876.1062
2010-10-15 14:30:00,6.92,6.93,6.9,6.91,111504.42477876108,1.6021,1.6044,1.5975,1.5998,111504.4248
2010-10-15 15:00:00,6.91,6.92,6.9,6.9,173893.8053097345,1.5998,1.6021,1.5975,1.5975,173893.8053
2010-10-15 15:30:00,6.91,6.92,6.9,6.91,352212.389380531,1.5998,1.6021,1.5975,1.5998,352212.3894
2010-10-18 09:30:00,6.91,6.94,6.9,6.93,259734.5132743363,1.5998,1.6068,1.5975,1.6044,259734.5133
2010-10-18 10:00:00,6.93,6.94,6.92,6.94,675221.2389380531,1.6044,1.6068,1.6021,1.6068,675221.2389
2010-10-18 10:30:00,6.94,6.94,6.93,6.93,260176.99115044248,1.6068,1.6068,1.6044,1.6044,260176.9912
2010-10-18 11:00:00,6.93,6.94,6.92,6.93,438938.0530973452,1.6044,1.6068,1.6021,1.6044,438938.0531
2010-10-18 11:30:00,6.93,6.97,6.93,6.97,279646.01769911504,1.6044,1.6137,1.6044,1.6137,279646.0177
2010-10-18 12:00:00,6.96,6.98,6.96,6.98,78761.06194690266,1.6114,1.616,1.6114,1.616,78761.0619
2010-10-18 12:30:00,6.98,6.98,6.94,6.97,91592.9203539823,1.616,1.616,1.6068,1.6137,91592.9204
2010-10-18 13:00:00,6.97,6.98,6.95,6.97,100000.0,1.6137,1.616,1.6091,1.6137,100000.0
2010-10-18 13:30:00,6.97,6.99,6.96,6.97,113274.33628318584,1.6137,1.6183,1.6114,1.6137,113274.3363
2010-10-18 14:00:00,6.97,7.01,6.97,7.01,122123.89380530974,1.6137,1.623,1.6137,1.623,122123.8938
2010-10-18 14:30:00,7.02,7.04,7.02,7.03,180088.49557522126,1.6253,1.6299,1.6253,1.6276,180088.4956
2010-10-18 15:00:00,7.03,7.05,7.03,7.04,135840.70796460178,1.6276,1.6322,1.6276,1.6299,135840.708
2010-10-18 15:30:00,7.04,7.04,7.01,7.01,599115.0442477877,1.6299,1.6299,1.623,1.623,599115.0442
2010-10-19 09:30:00,6.96,6.97,6.87,6.92,288938.0530973452,1.6114,1.6137,1.5905,1.6021,288938.0531
2010-10-19 10:00:00,6.9,7.0,6.9,6.96,188938.0530973452,1.5975,1.6206,1.5975,1.6114,188938.0531
2010-10-19 10:30:00,6.97,7.01,6.97,6.99,213716.81415929203,1.6137,1.623,1.6137,1.6183,213716.8142
2010-10-19 11:00:00,6.99,7.01,6.99,7.01,179203.53982300885,1.6183,1.623,1.6183,1.623,179203.5398
2010-10-19 11:30:00,7.01,7.06,7.01,7.04,206194.6902654868,1.623,1.6345,1.623,1.6299,206194.6903
2010-10-19 12:00:00,7.04,7.04,7.02,7.02,42477.87610619469,1.6299,1.6299,1.6253,1.6253,42477.8761
2010-10-19 12:30:00,7.02,7.02,6.99,7.01,72566.37168141593,1.6253,1.6253,1.6183,1.623,72566.3717
2010-10-19 13:00:00,7.01,7.01,6.97,6.97,186283.185840708,1.623,1.623,1.6137,1.6137,186283.1858
2010-10-19 13:30:00,6.97,6.97,6.93,6.94,140265.4867256637,1.6137,1.6137,1.6044,1.6068,140265.4867
2010-10-19 14:00:00,6.94,6.95,6.87,6.88,402212.389380531,1.6068,1.6091,1.5905,1.5929,402212.3894
2010-10-19 14:30:00,6.88,6.92,6.86,6.91,249115.0442477876,1.5929,1.6021,1.5882,1.5998,249115.0442
2010-10-19 15:00:00,6.91,6.92,6.89,6.89,268141.592920354,1.5998,1.6021,1.5952,1.5952,268141.5929
2010-10-19 15:30:00,6.9,6.92,6.89,6.92,338053.0973451328,1.5975,1.6021,1.5952,1.6021,338053.0973
2010-10-20 09:30:00,7.01,7.14,7.01,7.06,451769.9115044248,1.623,1.6531,1.623,1.6345,451769.9115
2010-10-20 10:00:00,7.06,7.08,7.02,7.05,236283.185840708,1.6345,1.6392,1.6253,1.6322,236283.1858
2010-10-20 10:30:00,7.05,7.13,7.05,7.13,156194.69026548672,1.6322,1.6507,1.6322,1.6507,156194.6903
2010-10-20 11:00:00,7.14,7.18,7.13,7.17,374336.2831858407,1.6531,1.6623,1.6507,1.66,374336.2832
2010-10-20 11:30:00,7.17,7.19,7.14,7.15,161061.94690265486,1.66,1.6646,1.6531,1.6554,161061.9469
2010-10-20 12:00:00,7.15,7.2,7.15,7.18,167699.1150442478,1.6554,1.6669,1.6554,1.6623,167699.115
2010-10-20 12:30:00,7.18,7.18,7.14,7.16,149115.04424778762,1.6623,1.6623,1.6531,1.6577,149115.0442
2010-10-20 13:00:00,7.16,7.17,7.15,7.15,171238.93805309734,1.6577,1.66,1.6554,1.6554,171238.9381
2010-10-20 13:30:00,7.15,7.16,7.13,7.15,145132.74336283185,1.6554,1.6577,1.6507,1.6554,145132.7434
2010-10-20 14:00:00,7.15,7.16,7.12,7.12,241150.4424778761,1.6554,1.6577,1.6484,1.6484,241150.4425
2010-10-20 14:30:00,7.13,7.13,7.09,7.11,268584.0707964602,1.6507,1.6507,1.6415,1.6461,268584.0708
2010-10-20 15:00:00,7.11,7.11,7.07,7.09,282743.3628318584,1.6461,1.6461,1.6368,1.6415,282743.3628
2010-10-20 15:30:00,7.09,7.11,7.04,7.04,503539.8230088496,1.6415,1.6461,1.6299,1.6299,503539.823
2010-10-21 09:30:00,7.21,7.53,7.21,7.51,2152212.389380531,1.6693,1.7433,1.6693,1.7387,2152212.3894
2010-10-21 10:00:00,7.51,7.52,7.34,7.38,787168.1415929204,1.7387,1.741,1.6994,1.7086,787168.1416
2010-10-21 10:30:00,7.38,7.46,7.38,7.42,400000.0,1.7086,1.7271,1.7086,1.7179,400000.0
2010-10-21 11:00:00,7.42,7.48,7.41,7.42,332300.88495575223,1.7179,1.7318,1.7156,1.7179,332300.885
2010-10-21 11:30:00,7.42,7.44,7.33,7.37,324778.7610619469,1.7179,1.7225,1.697,1.7063,324778.7611
2010-10-21 12:00:00,7.37,7.43,7.37,7.43,211504.42477876108,1.7063,1.7202,1.7063,1.7202,211504.4248
2010-10-21 12:30:00,7.43,7.45,7.36,7.39,175663.7168141593,1.7202,1.7248,1.704,1.7109,175663.7168
2010-10-21 13:00:00,7.39,7.44,7.39,7.44,167699.1150442478,1.7109,1.7225,1.7109,1.7225,167699.115
2010-10-21 13:30:00,7.44,7.44,7.29,7.33,307964.60176991153,1.7225,1.7225,1.6878,1.697,307964.6018
2010-10-21 14:00:00,7.32,7.39,7.31,7.35,197345.13274336283,1.6947,1.7109,1.6924,1.7017,197345.1327
2010-10-21 14:30:00,7.35,7.4,7.35,7.4,199115.0442477876,1.7017,1.7133,1.7017,1.7133,199115.0442
2010-10-21 15:00:00,7.4,7.44,7.38,7.43,293805.3097345133,1.7133,1.7225,1.7086,1.7202,293805.3097
2010-10-21 15:30:00,7.43,7.44,7.4,7.42,822566.3716814159,1.7202,1.7225,1.7133,1.7179,822566.3717
2010-10-22 09:30:00,7.57,7.57,7.49,7.55,625221.2389380531,1.7526,1.7526,1.7341,1.748,625221.2389
2010-10-22 10:00:00,7.55,7.67,7.54,7.67,431858.407079646,1.748,1.7758,1.7457,1.7758,431858.4071
2010-10-22 10:30:00,7.67,7.78,7.67,7.73,992035.3982300884,1.7758,1.8012,1.7758,1.7897,992035.3982
2010-10-22 11:00:00,7.72,7.75,7.71,7.73,423893.80530973454,1.7873,1.7943,1.785,1.7897,423893.8053
2010-10-22 11:30:00,7.73,7.76,7.7,7.7,546460.1769911505,1.7897,1.7966,1.7827,1.7827,546460.177
2010-10-22 12:00:00,7.7,7.7,7.65,7.67,649115.0442477877,1.7827,1.7827,1.7711,1.7758,649115.0442
2010-10-22 12:30:00,7.67,7.68,7.63,7.63,247345.13274336283,1.7758,1.7781,1.7665,1.7665,247345.1327
2010-10-22 13:00:00,7.63,7.66,7.62,7.65,144690.26548672566,1.7665,1.7734,1.7642,1.7711,144690.2655
2010-10-22 13:30:00,7.65,7.67,7.64,7.64,120796.46017699115,1.7711,1.7758,1.7688,1.7688,120796.4602
2010-10-22 14:00:00,7.64,7.68,7.63,7.67,204424.778761062,1.7688,1.7781,1.7665,1.7758,204424.7788
2010-10-22 14:30:00,7.67,7.67,7.64,7.66,218141.592920354,1.7758,1.7758,1.7688,1.7734,218141.5929
2010-10-22 15:00:00,7.66,7.67,7.64,7.65,330973.45132743364,1.7734,1.7758,1.7688,1.7711,330973.4513
2010-10-22 15:30:00,7.65,7.66,7.64,7.64,533628.3185840708,1.7711,1.7734,1.7688,1.7688,533628.3186
2010-10-25 09:30:00,7.68,7.71,7.65,7.7,254867.2566371681,1.7781,1.785,1.7711,1.7827,254867.2566
2010-10-25 10:00:00,7.7,7.73,7.67,7.68,170796.46017699115,1.7827,1.7897,1.7758,1.7781,170796.4602
2010-10-25 10:30:00,7.68,7.68,7.6,7.61,248230.08849557524,1.7781,1.7781,1.7596,1.7619,248230.0885
2010-10-25 11:00:00,7.6,7.62,7.59,7.62,154424.77876106196,1.7596,1.7642,1.7572,1.7642,154424.7788
2010-10-25 11:30:00,7.62,7.67,7.62,7.64,111504.42477876108,1.7642,1.7758,1.7642,1.7688,111504.4248
2010-10-25 12:00:00,7.64,7.68,7.64,7.65,94247.78761061947,1.7688,1.7781,1.7688,1.7711,94247.7876
2010-10-25 12:30:00,7.64,7.66,7.63,7.63,133185.8407079646,1.7688,1.7734,1.7665,1.7665,133185.8407
2010-10-25 13:00:00,7.64,7.65,7.63,7.64,156637.16814159293,1.7688,1.7711,1.7665,1.7688,156637.1681
2010-10-25 13:30:00,7.65,7.65,7.6,7.6,159734.5132743363,1.7711,1.7711,1.7596,1.7596,159734.5133
2010-10-25 14:00:00,7.6,7.62,7.6,7.6,190707.96460177,1.7596,1.7642,1.7596,1.7596,190707.9646
2010-10-25 14:30:00,7.6,7.62,7.58,7.61,186283.185840708,1.7596,1.7642,1.7549,1.7619,186283.1858
2010-10-25 15:00:00,7.62,7.63,7.61,7.62,201769.9115044248,1.7642,1.7665,1.7619,1.7642,201769.9115
2010-10-25 15:30:00,7.62,7.62,7.55,7.56,723451.3274336284,1.7642,1.7642,1.748,1.7503,723451.3274
2010-10-26 09:30:00,7.47,7.56,7.42,7.56,316371.6814159292,1.7295,1.7503,1.7179,1.7503,316371.6814
2010-10-26 10:00:00,7.56,7.63,7.56,7.61,190707.96460177,1.7503,1.7665,1.7503,1.7619,190707.9646
2010-10-26 10:30:00,7.61,7.63,7.56,7.62,132300.8849557522,1.7619,1.7665,1.7503,1.7642,132300.885
2010-10-26 11:00:00,7.61,7.63,7.56,7.6,130973.45132743364,1.7619,1.7665,1.7503,1.7596,130973.4513
2010-10-26 11:30:00,7.6,7.63,7.59,7.63,76548.67256637168,1.7596,1.7665,1.7572,1.7665,76548.6726
2010-10-26 12:00:00,7.63,7.63,7.61,7.62,78761.06194690266,1.7665,1.7665,1.7619,1.7642,78761.0619
2010-10-26 12:30:00,7.62,7.63,7.6,7.6,161946.90265486727,1.7642,1.7665,1.7596,1.7596,161946.9027
2010-10-26 13:00:00,7.6,7.64,7.6,7.63,114159.29203539823,1.7596,1.7688,1.7596,1.7665,114159.292
2010-10-26 13:30:00,7.63,7.63,7.58,7.58,113274.33628318584,1.7665,1.7665,1.7549,1.7549,113274.3363
2010-10-26 14:00:00,7.58,7.6,7.57,7.59,258849.5575221239,1.7549,1.7596,1.7526,1.7572,258849.5575
2010-10-26 14:30:00,7.59,7.62,7.57,7.62,187168.14159292035,1.7572,1.7642,1.7526,1.7642,187168.1416
2010-10-26 15:00:00,7.62,7.65,7.6,7.64,257964.6017699115,1.7642,1.7711,1.7596,1.7688,257964.6018
2010-10-26 15:30:00,7.63,7.63,7.59,7.6,393805.3097345133,1.7665,1.7665,1.7572,1.7596,393805.3097
2010-10-27 09:30:00,7.52,7.57,7.48,7.57,104867.25663716816,1.741,1.7526,1.7318,1.7526,104867.2566
2010-10-27 10:00:00,7.57,7.58,7.51,7.51,111946.90265486726,1.7526,1.7549,1.7387,1.7387,111946.9027
2010-10-27 10:30:00,7.51,7.53,7.49,7.49,83185.8407079646,1.7387,1.7433,1.7341,1.7341,83185.8407
2010-10-27 11:00:00,7.49,7.49,7.45,7.46,97345.13274336285,1.7341,1.7341,1.7248,1.7271,97345.1327
2010-10-27 11:30:00,7.46,7.51,7.45,7.49,92035.3982300885,1.7271,1.7387,1.7248,1.7341,92035.3982
2010-10-27 12:00:00,7.49,7.5,7.48,7.49,36283.18584070796,1.7341,1.7364,1.7318,1.7341,36283.1858
2010-10-27 12:30:00,7.49,7.49,7.48,7.49,25221.2389380531,1.7341,1.7341,1.7318,1.7341,25221.2389
2010-10-27 13:00:00,7.49,7.49,7.46,7.48,45575.22123893805,1.7341,1.7341,1.7271,1.7318,45575.2212
2010-10-27 13:30:00,7.48,7.5,7.47,7.5,40265.48672566372,1.7318,1.7364,1.7295,1.7364,40265.4867
2010-10-27 14:00:00,7.5,7.5,7.48,7.48,57079.64601769912,1.7364,1.7364,1.7318,1.7318,57079.646
2010-10-27 14:30:00,7.48,7.51,7.48,7.5,70796.46017699115,1.7318,1.7387,1.7318,1.7364,70796.4602
2010-10-27 15:00:00,7.5,7.51,7.48,7.5,95575.22123893806,1.7364,1.7387,1.7318,1.7364,95575.2212
2010-10-27 15:30:00,7.5,7.54,7.49,7.51,219469.02654867253,1.7364,1.7457,1.7341,1.7387,219469.0265
2010-10-28 09:30:00,7.6,7.62,7.55,7.55,173008.84955752213,1.7596,1.7642,1.748,1.748,173008.8496
2010-10-28 10:00:00,7.56,7.56,7.5,7.5,166371.6814159292,1.7503,1.7503,1.7364,1.7364,166371.6814
2010-10-28 10:30:00,7.5,7.53,7.47,7.52,107964.6017699115,1.7364,1.7433,1.7295,1.741,107964.6018
2010-10-28 11:00:00,7.52,7.56,7.51,7.53,97787.61061946902,1.741,1.7503,1.7387,1.7433,97787.6106
2010-10-28 11:30:00,7.53,7.53,7.47,7.48,76106.19469026549,1.7433,1.7433,1.7295,1.7318,76106.1947
2010-10-28 12:00:00,7.47,7.5,7.46,7.49,63716.81415929204,1.7295,1.7364,1.7271,1.7341,63716.8142
2010-10-28 12:30:00,7.49,7.49,7.47,7.49,40265.48672566372,1.7341,1.7341,1.7295,1.7341,40265.4867
2010-10-28 13:00:00,7.48,7.53,7.47,7.5,71238.93805309734,1.7318,1.7433,1.7295,1.7364,71238.9381
2010-10-28 13:30:00,7.5,7.51,7.48,7.48,90707.96460176993,1.7364,1.7387,1.7318,1.7318,90707.9646
2010-10-28 14:00:00,7.48,7.5,7.46,7.47,97787.61061946902,1.7318,1.7364,1.7271,1.7295,97787.6106
2010-10-28 14:30:00,7.47,7.5,7.46,7.48,116371.6814159292,1.7295,1.7364,1.7271,1.7318,116371.6814
2010-10-28 15:00:00,7.48,7.51,7.48,7.49,109292.03539823007,1.7318,1.7387,1.7318,1.7341,109292.0354
2010-10-28 15:30:00,7.49,7.52,7.49,7.5,212389.38053097343,1.7341,1.741,1.7341,1.7364,212389.3805
2010-10-29 09:30:00,7.46,7.52,7.43,7.46,105309.73451327434,1.7271,1.741,1.7202,1.7271,105309.7345
2010-10-29 10:00:00,7.46,7.55,7.46,7.54,82743.36283185841,1.7271,1.748,1.7271,1.7457,82743.3628
2010-10-29 10:30:00,7.54,7.54,7.49,7.52,41150.44247787611,1.7457,1.7457,1.7341,1.741,41150.4425
2010-10-29 11:00:00,7.52,7.53,7.49,7.53,57079.64601769912,1.741,1.7433,1.7341,1.7433,57079.646
2010-10-29 11:30:00,7.53,7.58,7.53,7.58,234513.2743362832,1.7433,1.7549,1.7433,1.7549,234513.2743
2010-10-29 12:00:00,7.58,7.59,7.56,7.58,65044.24778761062,1.7549,1.7572,1.7503,1.7549,65044.2478
2010-10-29 12:30:00,7.58,7.59,7.57,7.58,50884.95575221239,1.7549,1.7572,1.7526,1.7549,50884.9558
2010-10-29 13:00:00,7.58,7.58,7.56,7.56,78318.58407079647,1.7549,1.7549,1.7503,1.7503,78318.5841
2010-10-29 13:30:00,7.56,7.57,7.55,7.57,56637.16814159292,1.7503,1.7526,1.748,1.7526,56637.1681
2010-10-29 14:00:00,7.57,7.57,7.55,7.56,41592.9203539823,1.7526,1.7526,1.748,1.7503,41592.9204
2010-10-29 14:30:00,7.56,7.56,7.52,7.53,97787.61061946902,1.7503,1.7503,1.741,1.7433,97787.6106
2010-10-29 15:00:00,7.53,7.53,7.52,7.52,100000.0,1.7433,1.7433,1.741,1.741,100000.0
2010-10-29 15:30:00,7.52,7.53,7.5,7.52,384070.796460177,1.741,1.7433,1.7364,1.741,384070.7965
2010-11-01 09:30:00,7.44,7.52,7.44,7.48,268584.0707964602,1.7225,1.741,1.7225,1.7318,268584.0708
2010-11-01 10:00:00,7.48,7.56,7.46,7.56,273451.3274336283,1.7318,1.7503,1.7271,1.7503,273451.3274
2010-11-01 10:30:00,7.56,7.59,7.53,7.54,275221.2389380531,1.7503,1.7572,1.7433,1.7457,275221.2389
2010-11-01 11:00:00,7.54,7.58,7.51,7.56,284955.7522123894,1.7457,1.7549,1.7387,1.7503,284955.7522
2010-11-01 11:30:00,7.56,7.56,7.52,7.53,63274.33628318584,1.7503,1.7503,1.741,1.7433,63274.3363
2010-11-01 12:00:00,7.53,7.55,7.51,7.54,64601.76991150442,1.7433,1.748,1.7387,1.7457,64601.7699
2010-11-01 12:30:00,7.54,7.56,7.52,7.53,53539.82300884956,1.7457,1.7503,1.741,1.7433,53539.823
2010-11-01 13:00:00,7.53,7.53,7.51,7.53,52212.38938053098,1.7433,1.7433,1.7387,1.7433,52212.3894
2010-11-01 13:30:00,7.53,7.56,7.51,7.51,130530.97345132745,1.7433,1.7503,1.7387,1.7387,130530.9735
2010-11-01 14:00:00,7.51,7.53,7.5,7.51,67256.63716814159,1.7387,1.7433,1.7364,1.7387,67256.6372
2010-11-01 14:30:00,7.51,7.52,7.49,7.51,112831.85840707964,1.7387,1.741,1.7341,1.7387,112831.8584
2010-11-01 15:00:00,7.51,7.51,7.45,7.47,184955.75221238937,1.7387,1.7387,1.7248,1.7295,184955.7522
2010-11-01 15:30:00,7.47,7.5,7.45,7.49,419026.5486725664,1.7295,1.7364,1.7248,1.7341,419026.5487
2010-11-02 09:30:00,7.56,7.56,7.49,7.5,183628.3185840708,1.7503,1.7503,1.7341,1.7364,183628.3186
2010-11-02 10:00:00,7.51,7.53,7.48,7.5,101769.91150442476,1.7387,1.7433,1.7318,1.7364,101769.9115
2010-11-02 10:30:00,7.51,7.54,7.48,7.53,162831.85840707965,1.7387,1.7457,1.7318,1.7433,162831.8584
2010-11-02 11:00:00,7.53,7.55,7.53,7.54,71238.93805309734,1.7433,1.748,1.7433,1.7457,71238.9381
2010-11-02 11:30:00,7.54,7.55,7.53,7.55,80530.97345132743,1.7457,1.748,1.7433,1.748,80530.9735
2010-11-02 12:00:00,7.55,7.56,7.54,7.55,60619.46902654867,1.748,1.7503,1.7457,1.748,60619.469
2010-11-02 12:30:00,7.55,7.58,7.55,7.57,77876.10619469026,1.748,1.7549,1.748,1.7526,77876.1062
2010-11-02 13:00:00,7.57,7.57,7.55,7.55,91592.9203539823,1.7526,1.7526,1.748,1.748,91592.9204
2010-11-02 13:30:00,7.55,7.56,7.53,7.56,80973.45132743364,1.748,1.7503,1.7433,1.7503,80973.4513
2010-11-02 14:00:00,7.56,7.56,7.52,7.53,323008.8495575221,1.7503,1.7503,1.741,1.7433,323008.8496
2010-11-02 14:30:00,7.53,7.54,7.5,7.51,184513.2743362832,1.7433,1.7457,1.7364,1.7387,184513.2743
2010-11-02 15:00:00,7.5,7.54,7.5,7.51,233185.8407079646,1.7364,1.7457,1.7364,1.7387,233185.8407
2010-11-02 15:30:00,7.51,7.53,7.5,7.53,824778.761061947,1.7387,1.7433,1.7364,1.7433,824778.7611
2010-11-03 09:30:00,7.51,7.52,7.39,7.4,460176.9911504425,1.7387,1.741,1.7109,1.7133,460176.9912
2010-11-03 10:00:00,7.4,7.42,7.35,7.4,313716.81415929203,1.7133,1.7179,1.7017,1.7133,313716.8142
2010-11-03 10:30:00,7.4,7.42,7.37,7.4,166814.15929203542,1.7133,1.7179,1.7063,1.7133,166814.1593
2010-11-03 11:00:00,7.4,7.41,7.38,7.4,130973.45132743364,1.7133,1.7156,1.7086,1.7133,130973.4513
2010-11-03 11:30:00,7.4,7.42,7.37,7.38,216371.6814159292,1.7133,1.7179,1.7063,1.7086,216371.6814
2010-11-03 12:00:00,7.37,7.39,7.36,7.39,78318.58407079647,1.7063,1.7109,1.704,1.7109,78318.5841
2010-11-03 12:30:00,7.4,7.43,7.4,7.42,77876.10619469026,1.7133,1.7202,1.7133,1.7179,77876.1062
2010-11-03 13:00:00,7.42,7.47,7.42,7.46,150000.0,1.7179,1.7295,1.7179,1.7271,150000.0
2010-11-03 13:30:00,7.46,7.46,7.45,7.46,100442.4778761062,1.7271,1.7271,1.7248,1.7271,100442.4779
2010-11-03 14:00:00,7.46,7.5,7.42,7.43,480973.4513274336,1.7271,1.7364,1.7179,1.7202,480973.4513
2010-11-03 14:30:00,7.42,7.53,7.4,7.51,297345.13274336286,1.7179,1.7433,1.7133,1.7387,297345.1327
2010-11-03 15:00:00,7.51,7.53,7.49,7.51,266371.6814159292,1.7387,1.7433,1.7341,1.7387,266371.6814
2010-11-03 15:30:00,7.5,7.51,7.47,7.5,539823.0088495575,1.7364,1.7387,1.7295,1.7364,539823.0088
2010-11-04 09:30:00,7.6,7.62,7.55,7.61,80530.97345132743,1.7596,1.7642,1.748,1.7619,80530.9735
2010-11-04 10:00:00,7.61,7.63,7.57,7.62,155752.21238938053,1.7619,1.7665,1.7526,1.7642,155752.2124
2010-11-04 10:30:00,7.62,7.65,7.6,7.64,269469.0265486726,1.7642,1.7711,1.7596,1.7688,269469.0265
2010-11-04 11:00:00,7.65,7.67,7.64,7.66,121681.41592920356,1.7711,1.7758,1.7688,1.7734,121681.4159
2010-11-04 11:30:00,7.66,7.66,7.64,7.65,154424.77876106196,1.7734,1.7734,1.7688,1.7711,154424.7788
2010-11-04 12:00:00,7.65,7.66,7.65,7.66,85398.23008849558,1.7711,1.7734,1.7711,1.7734,85398.2301
2010-11-04 12:30:00,7.66,7.66,7.64,7.65,85398.23008849558,1.7734,1.7734,1.7688,1.7711,85398.2301
2010-11-04 13:00:00,7.65,7.66,7.65,7.66,92477.87610619469,1.7711,1.7734,1.7711,1.7734,92477.8761
2010-11-04 13:30:00,7.66,7.66,7.64,7.66,123451.32743362832,1.7734,1.7734,1.7688,1.7734,123451.3274
2010-11-04 14:00:00,7.66,7.66,7.64,7.65,144247.78761061947,1.7734,1.7734,1.7688,1.7711,144247.7876
2010-11-04 14:30:00,7.66,7.66,7.64,7.65,132743.36283185842,1.7734,1.7734,1.7688,1.7711,132743.3628
2010-11-04 15:00:00,7.66,7.66,7.64,7.66,298230.08849557524,1.7734,1.7734,1.7688,1.7734,298230.0885
2010-11-04 15:30:00,7.66,7.66,7.64,7.65,610619.4690265487,1.7734,1.7734,1.7688,1.7711,610619.469
2010-11-05 09:30:00,7.68,7.72,7.66,7.67,194690.2654867257,1.7781,1.7873,1.7734,1.7758,194690.2655
2010-11-05 10:00:00,7.67,7.69,7.64,7.65,120796.46017699115,1.7758,1.7804,1.7688,1.7711,120796.4602
2010-11-05 10:30:00,7.65,7.65,7.61,7.62,168141.592920354,1.7711,1.7711,1.7619,1.7642,168141.5929
2010-11-05 11:00:00,7.62,7.63,7.53,7.53,324778.7610619469,1.7642,1.7665,1.7433,1.7433,324778.7611
2010-11-05 11:30:00,7.53,7.55,7.47,7.48,285398.2300884956,1.7433,1.748,1.7295,1.7318,285398.2301
2010-11-05 12:00:00,7.48,7.49,7.46,7.47,257522.1238938053,1.7318,1.7341,1.7271,1.7295,257522.1239
2010-11-05 12:30:00,7.47,7.51,7.46,7.49,188053.0973451328,1.7295,1.7387,1.7271,1.7341,188053.0973
2010-11-05 13:00:00,7.49,7.53,7.49,7.53,205752.21238938053,1.7341,1.7433,1.7341,1.7433,205752.2124
2010-11-05 13:30:00,7.53,7.53,7.49,7.52,181858.407079646,1.7433,1.7433,1.7341,1.741,181858.4071
2010-11-05 14:00:00,7.52,7.53,7.47,7.47,210176.99115044248,1.741,1.7433,1.7295,1.7295,210176.9912
2010-11-05 14:30:00,7.48,7.51,7.47,7.47,171681.41592920353,1.7318,1.7387,1.7295,1.7295,171681.4159
2010-11-05 15:00:00,7.47,7.5,7.45,7.48,303097.34513274336,1.7295,1.7364,1.7248,1.7318,303097.3451
2010-11-05 15:30:00,7.48,7.49,7.45,7.49,621681.4159292035,1.7318,1.7341,1.7248,1.7341,621681.4159
2010-11-08 09:30:00,7.44,7.49,7.42,7.47,201769.9115044248,1.7225,1.7341,1.7179,1.7295,201769.9115
2010-11-08 10:00:00,7.46,7.53,7.45,7.53,107079.64601769912,1.7271,1.7433,1.7248,1.7433,107079.646
2010-11-08 10:30:00,7.53,7.58,7.53,7.56,204424.778761062,1.7433,1.7549,1.7433,1.7503,204424.7788
2010-11-08 11:00:00,7.56,7.58,7.53,7.57,196902.65486725664,1.7503,1.7549,1.7433,1.7526,196902.6549
2010-11-08 11:30:00,7.58,7.6,7.56,7.59,117256.6371681416,1.7549,1.7596,1.7503,1.7572,117256.6372
2010-11-08 12:00:00,7.59,7.62,7.59,7.59,192477.8761061947,1.7572,1.7642,1.7572,1.7572,192477.8761
2010-11-08 12:30:00,7.6,7.67,7.6,7.64,263716.81415929203,1.7596,1.7758,1.7596,1.7688,263716.8142
2010-11-08 13:00:00,7.64,7.66,7.6,7.65,236283.185840708,1.7688,1.7734,1.7596,1.7711,236283.1858
2010-11-08 13:30:00,7.65,7.65,7.6,7.64,501327.4336283186,1.7711,1.7711,1.7596,1.7688,501327.4336
2010-11-08 14:00:00,7.64,7.72,7.63,7.72,465929.203539823,1.7688,1.7873,1.7665,1.7873,465929.2035
2010-11-08 14:30:00,7.72,7.8,7.72,7.77,569026.5486725664,1.7873,1.8059,1.7873,1.7989,569026.5487
2010-11-08 15:00:00,7.77,7.79,7.76,7.77,370353.98230088496,1.7989,1.8035,1.7966,1.7989,370353.9823
2010-11-08 15:30:00,7.77,7.78,7.74,7.77,998672.5663716814,1.7989,1.8012,1.792,1.7989,998672.5664
2010-11-09 09:30:00,7.77,7.89,7.72,7.89,598230.0884955752,1.7989,1.8267,1.7873,1.8267,598230.0885
2010-11-09 10:00:00,7.89,7.96,7.86,7.94,831858.407079646,1.8267,1.8429,1.8198,1.8383,831858.4071
2010-11-09 10:30:00,7.94,7.96,7.93,7.93,296460.1769911504,1.8383,1.8429,1.836,1.836,296460.177
2010-11-09 11:00:00,7.93,7.95,7.91,7.94,380973.4513274336,1.836,1.8406,1.8313,1.8383,380973.4513
2010-11-09 11:30:00,7.94,7.97,7.93,7.96,230973.45132743364,1.8383,1.8452,1.836,1.8429,230973.4513
2010-11-09 12:00:00,7.95,7.96,7.91,7.92,188495.5752212389,1.8406,1.8429,1.8313,1.8336,188495.5752
2010-11-09 12:30:00,7.92,7.95,7.91,7.95,181858.407079646,1.8336,1.8406,1.8313,1.8406,181858.4071
2010-11-09 13:00:00,7.95,7.95,7.89,7.91,280530.9734513274,1.8406,1.8406,1.8267,1.8313,280530.9735
2010-11-09 13:30:00,7.91,7.92,7.86,7.9,518584.0707964602,1.8313,1.8336,1.8198,1.829,518584.0708
2010-11-09 14:00:00,7.9,7.93,7.9,7.91,220796.46017699115,1.829,1.836,1.829,1.8313,220796.4602
2010-11-09 14:30:00,7.91,7.92,7.9,7.91,200000.0,1.8313,1.8336,1.829,1.8313,200000.0
2010-11-09 15:00:00,7.9,7.91,7.86,7.89,628318.5840707965,1.829,1.8313,1.8198,1.8267,628318.5841
2010-11-09 15:30:00,7.88,7.89,7.82,7.87,853539.8230088495,1.8244,1.8267,1.8105,1.8221,853539.823
2010-11-10 09:30:00,7.89,7.89,7.72,7.73,273893.80530973454,1.8267,1.8267,1.7873,1.7897,273893.8053
2010-11-10 10:00:00,7.74,7.81,7.73,7.77,369911.50442477874,1.792,1.8082,1.7897,1.7989,369911.5044
2010-11-10 10:30:00,7.77,7.85,7.77,7.84,122123.89380530974,1.7989,1.8174,1.7989,1.8151,122123.8938
2010-11-10 11:00:00,7.84,7.87,7.82,7.87,106637.16814159292,1.8151,1.8221,1.8105,1.8221,106637.1681
2010-11-10 11:30:00,7.87,7.91,7.86,7.89,150884.95575221238,1.8221,1.8313,1.8198,1.8267,150884.9558
2010-11-10 12:00:00,7.89,7.91,7.85,7.87,140707.96460176993,1.8267,1.8313,1.8174,1.8221,140707.9646
2010-11-10 12:30:00,7.86,7.91,7.86,7.9,121681.41592920356,1.8198,1.8313,1.8198,1.829,121681.4159
2010-11-10 13:00:00,7.9,7.94,7.86,7.92,187168.14159292035,1.829,1.8383,1.8198,1.8336,187168.1416
2010-11-10 13:30:00,7.92,7.93,7.88,7.91,162831.85840707965,1.8336,1.836,1.8244,1.8313,162831.8584
2010-11-10 14:00:00,7.91,7.96,7.91,7.96,152654.86725663717,1.8313,1.8429,1.8313,1.8429,152654.8673
2010-11-10 14:30:00,7.96,7.97,7.93,7.95,152212.38938053098,1.8429,1.8452,1.836,1.8406,152212.3894
2010-11-10 15:00:00,7.95,7.96,7.92,7.95,276991.1504424779,1.8406,1.8429,1.8336,1.8406,276991.1504
2010-11-10 15:30:00,7.95,7.99,7.92,7.98,720353.982300885,1.8406,1.8498,1.8336,1.8475,720353.9823
2010-11-11 09:30:00,7.89,7.95,7.86,7.95,125663.7168141593,1.8267,1.8406,1.8198,1.8406,125663.7168
2010-11-11 10:00:00,7.95,8.0,7.93,7.99,234513.2743362832,1.8406,1.8522,1.836,1.8498,234513.2743
2010-11-11 10:30:00,7.99,8.01,7.93,8.0,378761.06194690266,1.8498,1.8545,1.836,1.8522,378761.0619
2010-11-11 11:00:00,8.0,8.0,7.95,7.96,148672.56637168143,1.8522,1.8522,1.8406,1.8429,148672.5664
2010-11-11 11:30:00,7.96,7.98,7.94,7.96,96017.69911504423,1.8429,1.8475,1.8383,1.8429,96017.6991
2010-11-11 12:00:00,7.96,7.98,7.95,7.98,163716.81415929203,1.8429,1.8475,1.8406,1.8475,163716.8142
2010-11-11 12:30:00,7.99,7.99,7.94,7.97,157964.6017699115,1.8498,1.8498,1.8383,1.8452,157964.6018
2010-11-11 13:00:00,7.97,8.0,7.96,7.99,89823.00884955752,1.8452,1.8522,1.8429,1.8498,89823.0088
2010-11-11 13:30:00,7.99,8.02,7.99,8.02,82300.88495575222,1.8498,1.8568,1.8498,1.8568,82300.885
2010-11-11 14:00:00,8.02,8.07,8.01,8.05,220353.98230088496,1.8568,1.8684,1.8545,1.8637,220353.9823
2010-11-11 14:30:00,8.05,8.07,8.03,8.03,169026.54867256636,1.8637,1.8684,1.8591,1.8591,169026.5487
2010-11-11 15:00:00,8.04,8.07,8.03,8.05,264601.7699115044,1.8614,1.8684,1.8591,1.8637,264601.7699
2010-11-11 15:30:00,8.05,8.09,8.04,8.08,586283.185840708,1.8637,1.873,1.8614,1.8707,586283.1858
2010-11-12 09:30:00,7.98,8.03,7.92,8.03,339823.00884955755,1.8475,1.8591,1.8336,1.8591,339823.0088
2010-11-12 10:00:00,8.03,8.03,7.97,7.98,186283.185840708,1.8591,1.8591,1.8452,1.8475,186283.1858
2010-11-12 10:30:00,7.98,8.0,7.94,7.95,222566.371681416,1.8475,1.8522,1.8383,1.8406,222566.3717
2010-11-12 11:00:00,7.95,8.0,7.95,8.0,139823.00884955752,1.8406,1.8522,1.8406,1.8522,139823.0088
2010-11-12 11:30:00,7.99,8.0,7.95,7.97,123008.84955752212,1.8498,1.8522,1.8406,1.8452,123008.8496
2010-11-12 12:00:00,7.96,7.96,7.91,7.91,182300.8849557522,1.8429,1.8429,1.8313,1.8313,182300.885
2010-11-12 12:30:00,7.91,7.93,7.87,7.91,242920.35398230088,1.8313,1.836,1.8221,1.8313,242920.354
2010-11-12 13:00:00,7.91,7.95,7.9,7.95,208407.0796460177,1.8313,1.8406,1.829,1.8406,208407.0796
2010-11-12 13:30:00,7.95,7.96,7.91,7.92,91150.4424778761,1.8406,1.8429,1.8313,1.8336,91150.4425
2010-11-12 14:00:00,7.92,7.95,7.91,7.92,147345.13274336283,1.8336,1.8406,1.8313,1.8336,147345.1327
2010-11-12 14:30:00,7.91,7.96,7.91,7.95,134955.75221238937,1.8313,1.8429,1.8313,1.8406,134955.7522
2010-11-12 15:00:00,7.95,7.98,7.93,7.94,192477.8761061947,1.8406,1.8475,1.836,1.8383,192477.8761
2010-11-12 15:30:00,7.94,7.96,7.9,7.91,473451.3274336283,1.8383,1.8429,1.829,1.8313,473451.3274
2010-11-15 09:30:00,7.93,7.96,7.9,7.91,96017.69911504423,1.836,1.8429,1.829,1.8313,96017.6991
2010-11-15 10:00:00,7.92,7.96,7.89,7.96,140265.4867256637,1.8336,1.8429,1.8267,1.8429,140265.4867
2010-11-15 10:30:00,7.96,7.99,7.95,7.95,79203.53982300885,1.8429,1.8498,1.8406,1.8406,79203.5398
2010-11-15 11:00:00,7.95,8.0,7.94,7.99,70796.46017699115,1.8406,1.8522,1.8383,1.8498,70796.4602
2010-11-15 11:30:00,8.0,8.03,8.0,8.03,164159.29203539825,1.8522,1.8591,1.8522,1.8591,164159.292
2010-11-15 12:00:00,8.03,8.04,7.98,8.03,119911.50442477876,1.8591,1.8614,1.8475,1.8591,119911.5044
2010-11-15 12:30:00,8.03,8.05,8.02,8.03,68584.07079646018,1.8591,1.8637,1.8568,1.8591,68584.0708
2010-11-15 13:00:00,8.03,8.05,8.01,8.04,100000.0,1.8591,1.8637,1.8545,1.8614,100000.0
2010-11-15 13:30:00,8.04,8.05,8.03,8.03,90265.48672566372,1.8614,1.8637,1.8591,1.8591,90265.4867
2010-11-15 14:00:00,8.03,8.04,8.02,8.03,219469.02654867253,1.8591,1.8614,1.8568,1.8591,219469.0265
2010-11-15 14:30:00,8.03,8.04,8.02,8.03,185840.70796460172,1.8591,1.8614,1.8568,1.8591,185840.708
2010-11-15 15:00:00,8.03,8.03,8.0,8.01,196902.65486725664,1.8591,1.8591,1.8522,1.8545,196902.6549
2010-11-15 15:30:00,8.01,8.01,7.96,7.98,619469.0265486726,1.8545,1.8545,1.8429,1.8475,619469.0265
2010-11-16 09:30:00,7.94,7.97,7.87,7.92,205752.21238938053,1.8383,1.8452,1.8221,1.8336,205752.2124
2010-11-16 10:00:00,7.92,7.94,7.89,7.89,180973.45132743364,1.8336,1.8383,1.8267,1.8267,180973.4513
2010-11-16 10:30:00,7.89,7.89,7.82,7.82,159292.0353982301,1.8267,1.8267,1.8105,1.8105,159292.0354
2010-11-16 11:00:00,7.83,7.83,7.75,7.81,172123.89380530975,1.8128,1.8128,1.7943,1.8082,172123.8938
2010-11-16 11:30:00,7.81,7.82,7.79,7.81,181858.407079646,1.8082,1.8105,1.8035,1.8082,181858.4071
2010-11-16 12:00:00,7.82,7.83,7.79,7.82,103097.34513274336,1.8105,1.8128,1.8035,1.8105,103097.3451
2010-11-16 12:30:00,7.82,7.82,7.78,7.82,61504.424778761066,1.8105,1.8105,1.8012,1.8105,61504.4248
2010-11-16 13:00:00,7.82,7.83,7.8,7.82,55309.734513274336,1.8105,1.8128,1.8059,1.8105,55309.7345
2010-11-16 13:30:00,7.82,7.84,7.81,7.83,103097.34513274336,1.8105,1.8151,1.8082,1.8128,103097.3451
2010-11-16 14:00:00,7.83,7.84,7.79,7.79,112831.85840707964,1.8128,1.8151,1.8035,1.8035,112831.8584
2010-11-16 14:30:00,7.79,7.82,7.76,7.81,143362.8318584071,1.8035,1.8105,1.7966,1.8082,143362.8319
2010-11-16 15:00:00,7.81,7.81,7.77,7.77,223451.32743362832,1.8082,1.8082,1.7989,1.7989,223451.3274
2010-11-16 15:30:00,7.77,7.83,7.76,7.82,388495.57522123895,1.7989,1.8128,1.7966,1.8105,388495.5752
2010-11-17 09:30:00,7.82,7.82,7.71,7.8,212389.38053097343,1.8105,1.8105,1.785,1.8059,212389.3805
2010-11-17 10:00:00,7.8,7.87,7.8,7.84,100884.9557522124,1.8059,1.8221,1.8059,1.8151,100884.9558
2010-11-17 10:30:00,7.85,7.86,7.82,7.84,129203.53982300885,1.8174,1.8198,1.8105,1.8151,129203.5398
2010-11-17 11:00:00,7.85,7.88,7.84,7.88,76106.19469026549,1.8174,1.8244,1.8151,1.8244,76106.1947
2010-11-17 11:30:00,7.88,7.88,7.84,7.86,99557.5221238938,1.8244,1.8244,1.8151,1.8198,99557.5221
2010-11-17 12:00:00,7.86,7.86,7.84,7.85,70796.46017699115,1.8198,1.8198,1.8151,1.8174,70796.4602
2010-11-17 12:30:00,7.84,7.84,7.82,7.83,79203.53982300885,1.8151,1.8151,1.8105,1.8128,79203.5398
2010-11-17 13:00:00,7.83,7.85,7.81,7.85,97787.61061946902,1.8128,1.8174,1.8082,1.8174,97787.6106
2010-11-17 13:30:00,7.85,7.86,7.82,7.84,115486.72566371682,1.8174,1.8198,1.8105,1.8151,115486.7257
2010-11-17 14:00:00,7.84,7.86,7.84,7.84,65486.72566371682,1.8151,1.8198,1.8151,1.8151,65486.7257
2010-11-17 14:30:00,7.84,7.85,7.83,7.84,136283.18584070797,1.8151,1.8174,1.8128,1.8151,136283.1858
2010-11-17 15:00:00,7.84,7.85,7.79,7.79,223451.32743362832,1.8151,1.8174,1.8035,1.8035,223451.3274
2010-11-17 15:30:00,7.79,7.84,7.79,7.81,308849.5575221239,1.8035,1.8151,1.8035,1.8082,308849.5575
2010-11-18 09:30:00,7.89,7.92,7.87,7.89,291592.9203539823,1.8267,1.8336,1.8221,1.8267,291592.9204
2010-11-18 10:00:00,7.91,7.95,7.89,7.93,263716.81415929203,1.8313,1.8406,1.8267,1.836,263716.8142
2010-11-18 10:30:00,7.93,8.01,7.92,8.01,174336.2831858407,1.836,1.8545,1.8336,1.8545,174336.2832
2010-11-18 11:00:00,8.01,8.01,7.95,7.99,184955.75221238937,1.8545,1.8545,1.8406,1.8498,184955.7522
2010-11-18 11:30:00,7.99,8.0,7.93,7.94,463716.814159292,1.8498,1.8522,1.836,1.8383,463716.8142
2010-11-18 12:00:00,7.94,7.95,7.93,7.93,352654.8672566372,1.8383,1.8406,1.836,1.836,352654.8673
2010-11-18 12:30:00,7.93,7.93,7.91,7.92,153097.34513274336,1.836,1.836,1.8313,1.8336,153097.3451
2010-11-18 13:00:00,7.92,7.92,7.9,7.9,217256.6371681416,1.8336,1.8336,1.829,1.829,217256.6372
2010-11-18 13:30:00,7.9,7.91,7.86,7.87,276991.1504424779,1.829,1.8313,1.8198,1.8221,276991.1504
2010-11-18 14:00:00,7.87,7.87,7.85,7.85,250442.4778761062,1.8221,1.8221,1.8174,1.8174,250442.4779
2010-11-18 14:30:00,7.85,7.86,7.84,7.84,204867.2566371681,1.8174,1.8198,1.8151,1.8151,204867.2566
2010-11-18 15:00:00,7.84,7.84,7.81,7.81,344247.7876106195,1.8151,1.8151,1.8082,1.8082,344247.7876
2010-11-18 15:30:00,7.81,7.85,7.81,7.81,902654.8672566372,1.8082,1.8174,1.8082,1.8082,902654.8673
2010-11-19 09:30:00,7.77,7.83,7.7,7.83,264159.29203539825,1.7989,1.8128,1.7827,1.8128,264159.292
2010-11-19 10:00:00,7.83,7.84,7.8,7.81,140707.96460176993,1.8128,1.8151,1.8059,1.8082,140707.9646
2010-11-19 10:30:00,7.82,7.84,7.81,7.81,173451.32743362832,1.8105,1.8151,1.8082,1.8082,173451.3274
2010-11-19 11:00:00,7.81,7.85,7.81,7.85,218584.07079646012,1.8082,1.8174,1.8082,1.8174,218584.0708
2010-11-19 11:30:00,7.85,7.88,7.84,7.88,146902.65486725664,1.8174,1.8244,1.8151,1.8244,146902.6549
2010-11-19 12:00:00,7.88,7.92,7.87,7.91,136283.18584070797,1.8244,1.8336,1.8221,1.8313,136283.1858
2010-11-19 12:30:00,7.91,7.92,7.9,7.91,148672.56637168143,1.8313,1.8336,1.829,1.8313,148672.5664
2010-11-19 13:00:00,7.91,7.97,7.91,7.96,306194.6902654867,1.8313,1.8452,1.8313,1.8429,306194.6903
2010-11-19 13:30:00,7.96,8.01,7.96,7.99,351769.9115044248,1.8429,1.8545,1.8429,1.8498,351769.9115
2010-11-19 14:00:00,7.99,8.0,7.97,8.0,116371.6814159292,1.8498,1.8522,1.8452,1.8522,116371.6814
2010-11-19 14:30:00,8.0,8.0,7.97,7.98,148672.56637168143,1.8522,1.8522,1.8452,1.8475,148672.5664
2010-11-19 15:00:00,7.98,7.99,7.97,7.98,96017.69911504423,1.8475,1.8498,1.8452,1.8475,96017.6991
2010-11-19 15:30:00,7.98,7.99,7.96,7.97,254867.2566371681,1.8475,1.8498,1.8429,1.8452,254867.2566
2010-11-22 09:30:00,7.94,8.05,7.91,8.05,117699.1150442478,1.8383,1.8637,1.8313,1.8637,117699.115
2010-11-22 10:00:00,8.05,8.05,8.0,8.0,104424.77876106196,1.8637,1.8637,1.8522,1.8522,104424.7788
2010-11-22 10:30:00,8.0,8.0,7.94,7.96,251769.9115044248,1.8522,1.8522,1.8383,1.8429,251769.9115
2010-11-22 11:00:00,7.95,8.0,7.92,8.0,73893.80530973451,1.8406,1.8522,1.8336,1.8522,73893.8053
2010-11-22 11:30:00,8.0,8.01,7.99,8.0,211946.90265486727,1.8522,1.8545,1.8498,1.8522,211946.9027
2010-11-22 12:00:00,8.0,8.0,7.9,7.9,234070.796460177,1.8522,1.8522,1.829,1.829,234070.7965
2010-11-22 12:30:00,7.9,7.93,7.88,7.92,175221.2389380531,1.829,1.836,1.8244,1.8336,175221.2389
2010-11-22 13:00:00,7.92,7.93,7.89,7.91,152212.38938053098,1.8336,1.836,1.8267,1.8313,152212.3894
2010-11-22 13:30:00,7.91,7.92,7.91,7.92,168141.592920354,1.8313,1.8336,1.8313,1.8336,168141.5929
2010-11-22 14:00:00,7.92,7.94,7.9,7.93,153539.82300884955,1.8336,1.8383,1.829,1.836,153539.823
2010-11-22 14:30:00,7.93,7.94,7.91,7.93,195575.22123893804,1.836,1.8383,1.8313,1.836,195575.2212
2010-11-22 15:00:00,7.93,7.95,7.92,7.93,151769.9115044248,1.836,1.8406,1.8336,1.836,151769.9115
2010-11-22 15:30:00,7.93,7.99,7.93,7.97,247787.61061946905,1.836,1.8498,1.836,1.8452,247787.6106
2010-11-23 09:30:00,7.89,7.89,7.79,7.81,144690.26548672566,1.8267,1.8267,1.8035,1.8082,144690.2655
2010-11-23 10:00:00,7.81,7.83,7.77,7.83,227876.10619469028,1.8082,1.8128,1.7989,1.8128,227876.1062
2010-11-23 10:30:00,7.83,7.86,7.82,7.85,104424.77876106196,1.8128,1.8198,1.8105,1.8174,104424.7788
2010-11-23 11:00:00,7.85,7.85,7.77,7.77,112389.38053097346,1.8174,1.8174,1.7989,1.7989,112389.3805
2010-11-23 11:30:00,7.77,7.79,7.77,7.78,67699.1150442478,1.7989,1.8035,1.7989,1.8012,67699.115
2010-11-23 12:00:00,7.78,7.8,7.76,7.78,80530.97345132743,1.8012,1.8059,1.7966,1.8012,80530.9735
2010-11-23 12:30:00,7.78,7.82,7.76,7.8,105309.73451327434,1.8012,1.8105,1.7966,1.8059,105309.7345
2010-11-23 13:00:00,7.8,7.82,7.8,7.82,86283.18584070797,1.8059,1.8105,1.8059,1.8105,86283.1858
2010-11-23 13:30:00,7.82,7.83,7.77,7.78,69026.54867256638,1.8105,1.8128,1.7989,1.8012,69026.5487
2010-11-23 14:00:00,7.78,7.81,7.75,7.76,121681.41592920356,1.8012,1.8082,1.7943,1.7966,121681.4159
2010-11-23 14:30:00,7.76,7.77,7.74,7.75,160176.99115044248,1.7966,1.7989,1.792,1.7943,160176.9912
2010-11-23 15:00:00,7.75,7.78,7.74,7.78,235840.70796460172,1.7943,1.8012,1.792,1.8012,235840.708
2010-11-23 15:30:00,7.78,7.79,7.77,7.78,213274.33628318584,1.8012,1.8035,1.7989,1.8012,213274.3363
2010-11-24 09:30:00,7.83,7.97,7.83,7.95,84955.75221238939,1.8128,1.8452,1.8128,1.8406,84955.7522
2010-11-24 10:00:00,7.95,8.01,7.92,8.0,181415.92920353985,1.8406,1.8545,1.8336,1.8522,181415.9292
2010-11-24 10:30:00,8.0,8.01,7.98,7.99,87610.61946902655,1.8522,1.8545,1.8475,1.8498,87610.6195
2010-11-24 11:00:00,7.99,8.01,7.97,7.99,114601.76991150442,1.8498,1.8545,1.8452,1.8498,114601.7699
2010-11-24 11:30:00,7.99,8.02,7.98,8.02,139823.00884955752,1.8498,1.8568,1.8475,1.8568,139823.0088
2010-11-24 12:00:00,8.01,8.03,7.99,8.0,110176.99115044248,1.8545,1.8591,1.8498,1.8522,110176.9912
2010-11-24 12:30:00,8.0,8.01,7.98,8.0,61946.902654867255,1.8522,1.8545,1.8475,1.8522,61946.9027
2010-11-24 13:00:00,8.0,8.02,7.99,8.0,73893.80530973451,1.8522,1.8568,1.8498,1.8522,73893.8053
2010-11-24 13:30:00,8.0,8.01,7.98,7.99,61946.902654867255,1.8522,1.8545,1.8475,1.8498,61946.9027
2010-11-24 14:00:00,7.99,8.0,7.96,7.98,85840.70796460177,1.8498,1.8522,1.8429,1.8475,85840.708
2010-11-24 14:30:00,7.98,7.98,7.97,7.97,63716.81415929204,1.8475,1.8475,1.8452,1.8452,63716.8142
2010-11-24 15:00:00,7.97,8.0,7.97,8.0,200442.4778761062,1.8452,1.8522,1.8452,1.8522,200442.4779
2010-11-24 15:30:00,8.0,8.01,7.99,8.0,265929.203539823,1.8522,1.8545,1.8498,1.8522,265929.2035
2010-11-26 09:30:00,7.93,7.96,7.9,7.92,183185.8407079646,1.836,1.8429,1.829,1.8336,183185.8407
2010-11-26 10:00:00,7.92,7.93,7.9,7.92,73893.80530973451,1.8336,1.836,1.829,1.8336,73893.8053
2010-11-26 10:30:00,7.92,7.94,7.91,7.92,92477.87610619469,1.8336,1.8383,1.8313,1.8336,92477.8761
2010-11-26 11:00:00,7.92,7.94,7.92,7.93,103097.34513274336,1.8336,1.8383,1.8336,1.836,103097.3451
2010-11-26 11:30:00,7.93,7.94,7.92,7.93,118584.07079646018,1.836,1.8383,1.8336,1.836,118584.0708
2010-11-26 12:00:00,7.94,7.95,7.91,7.94,162831.85840707965,1.8383,1.8406,1.8313,1.8383,162831.8584
2010-11-26 12:30:00,7.94,7.95,7.92,7.92,174778.76106194692,1.8383,1.8406,1.8336,1.8336,174778.7611
2010-11-29 09:30:00,7.86,7.94,7.84,7.86,246902.65486725664,1.8198,1.8383,1.8151,1.8198,246902.6549
2010-11-29 10:00:00,7.86,7.86,7.78,7.79,224336.2831858407,1.8198,1.8198,1.8012,1.8035,224336.2832
2010-11-29 10:30:00,7.79,7.87,7.79,7.82,193362.8318584071,1.8035,1.8221,1.8035,1.8105,193362.8319
2010-11-29 11:00:00,7.82,7.86,7.82,7.85,80530.97345132743,1.8105,1.8198,1.8105,1.8174,80530.9735
2010-11-29 11:30:00,7.84,7.86,7.81,7.83,73008.84955752213,1.8151,1.8198,1.8082,1.8128,73008.8496
2010-11-29 12:00:00,7.82,7.83,7.81,7.83,89380.53097345133,1.8105,1.8128,1.8082,1.8128,89380.531
2010-11-29 12:30:00,7.82,7.84,7.82,7.82,50884.95575221239,1.8105,1.8151,1.8105,1.8105,50884.9558
2010-11-29 13:00:00,7.83,7.83,7.8,7.81,55752.21238938053,1.8128,1.8128,1.8059,1.8082,55752.2124
2010-11-29 13:30:00,7.81,7.82,7.77,7.78,93805.30973451328,1.8082,1.8105,1.7989,1.8012,93805.3097
2010-11-29 14:00:00,7.78,7.81,7.78,7.8,129203.53982300885,1.8012,1.8082,1.8012,1.8059,129203.5398
2010-11-29 14:30:00,7.8,7.82,7.79,7.8,224336.2831858407,1.8059,1.8105,1.8035,1.8059,224336.2832
2010-11-29 15:00:00,7.8,7.84,7.8,7.83,303539.8230088496,1.8059,1.8151,1.8059,1.8128,303539.823
2010-11-29 15:30:00,7.83,7.85,7.82,7.82,324336.2831858407,1.8128,1.8174,1.8105,1.8105,324336.2832
2010-11-30 09:30:00,7.75,7.81,7.75,7.78,177433.6283185841,1.7943,1.8082,1.7943,1.8012,177433.6283
2010-11-30 10:00:00,7.79,7.84,7.78,7.84,200884.9557522124,1.8035,1.8151,1.8012,1.8151,200884.9558
2010-11-30 10:30:00,7.83,7.83,7.75,7.77,96017.69911504423,1.8128,1.8128,1.7943,1.7989,96017.6991
2010-11-30 11:00:00,7.77,7.8,7.76,7.8,143362.8318584071,1.7989,1.8059,1.7966,1.8059,143362.8319
2010-11-30 11:30:00,7.8,7.8,7.77,7.8,98672.56637168142,1.8059,1.8059,1.7989,1.8059,98672.5664
2010-11-30 12:00:00,7.79,7.83,7.79,7.83,284070.796460177,1.8035,1.8128,1.8035,1.8128,284070.7965
2010-11-30 12:30:00,7.83,7.85,7.81,7.85,137168.14159292035,1.8128,1.8174,1.8082,1.8174,137168.1416
2010-11-30 13:00:00,7.85,7.87,7.84,7.85,178761.06194690266,1.8174,1.8221,1.8151,1.8174,178761.0619
2010-11-30 13:30:00,7.85,7.85,7.83,7.84,78761.06194690266,1.8174,1.8174,1.8128,1.8151,78761.0619
2010-11-30 14:00:00,7.84,7.87,7.84,7.84,227876.10619469028,1.8151,1.8221,1.8151,1.8151,227876.1062
2010-11-30 14:30:00,7.84,7.88,7.81,7.87,228318.58407079647,1.8151,1.8244,1.8082,1.8221,228318.5841
2010-11-30 15:00:00,7.87,7.93,7.86,7.92,276548.6725663717,1.8221,1.836,1.8198,1.8336,276548.6726
2010-11-30 15:30:00,7.92,7.94,7.89,7.93,779203.5398230088,1.8336,1.8383,1.8267,1.836,779203.5398
2010-12-01 09:30:00,8.02,8.08,7.97,8.06,490707.9646017699,1.8568,1.8707,1.8452,1.8661,490707.9646
2010-12-01 10:00:00,8.06,8.07,7.97,7.97,261504.42477876108,1.8661,1.8684,1.8452,1.8452,261504.4248
2010-12-01 10:30:00,7.97,8.05,7.97,8.05,123893.80530973453,1.8452,1.8637,1.8452,1.8637,123893.8053
2010-12-01 11:00:00,8.05,8.07,8.03,8.06,126106.19469026547,1.8637,1.8684,1.8591,1.8661,126106.1947
2010-12-01 11:30:00,8.06,8.06,8.01,8.01,179646.01769911504,1.8661,1.8661,1.8545,1.8545,179646.0177
2010-12-01 12:00:00,8.02,8.06,8.02,8.05,112831.85840707964,1.8568,1.8661,1.8568,1.8637,112831.8584
2010-12-01 12:30:00,8.05,8.07,8.04,8.06,82300.88495575222,1.8637,1.8684,1.8614,1.8661,82300.885
2010-12-01 13:00:00,8.05,8.08,8.04,8.08,75663.7168141593,1.8637,1.8707,1.8614,1.8707,75663.7168
2010-12-01 13:30:00,8.07,8.1,8.05,8.05,187168.14159292035,1.8684,1.8753,1.8637,1.8637,187168.1416
2010-12-01 14:00:00,8.05,8.06,8.05,8.05,64159.29203539823,1.8637,1.8661,1.8637,1.8637,64159.292
2010-12-01 14:30:00,8.05,8.06,8.04,8.04,211061.9469026549,1.8637,1.8661,1.8614,1.8614,211061.9469
2010-12-01 15:00:00,8.04,8.06,8.03,8.05,174336.2831858407,1.8614,1.8661,1.8591,1.8637,174336.2832
2010-12-01 15:30:00,8.05,8.06,8.02,8.02,570796.4601769912,1.8637,1.8661,1.8568,1.8568,570796.4602
2010-12-02 09:30:00,8.02,8.06,8.0,8.02,93362.83185840708,1.8568,1.8661,1.8522,1.8568,93362.8319
2010-12-02 10:00:00,8.03,8.04,8.0,8.01,91150.4424778761,1.8591,1.8614,1.8522,1.8545,91150.4425
2010-12-02 10:30:00,8.01,8.02,7.99,8.0,89380.53097345133,1.8545,1.8568,1.8498,1.8522,89380.531
2010-12-02 11:00:00,8.0,8.04,8.0,8.02,107964.6017699115,1.8522,1.8614,1.8522,1.8568,107964.6018
2010-12-02 11:30:00,8.02,8.04,8.0,8.01,122123.89380530974,1.8568,1.8614,1.8522,1.8545,122123.8938
2010-12-02 12:00:00,8.0,8.02,7.95,7.95,99557.5221238938,1.8522,1.8568,1.8406,1.8406,99557.5221
2010-12-02 12:30:00,7.96,8.02,7.94,8.0,62831.85840707965,1.8429,1.8568,1.8383,1.8522,62831.8584
2010-12-02 13:00:00,8.0,8.01,7.99,8.0,126548.67256637168,1.8522,1.8545,1.8498,1.8522,126548.6726
2010-12-02 13:30:00,8.0,8.03,8.0,8.03,73008.84955752213,1.8522,1.8591,1.8522,1.8591,73008.8496
2010-12-02 14:00:00,8.03,8.03,8.0,8.02,92920.35398230088,1.8591,1.8591,1.8522,1.8568,92920.354
2010-12-02 14:30:00,8.02,8.03,8.0,8.02,57964.601769911504,1.8568,1.8591,1.8522,1.8568,57964.6018
2010-12-02 15:00:00,8.02,8.03,8.0,8.03,114601.76991150442,1.8568,1.8591,1.8522,1.8591,114601.7699
2010-12-02 15:30:00,8.03,8.05,8.02,8.02,229203.53982300885,1.8591,1.8637,1.8568,1.8568,229203.5398
2010-12-03 09:30:00,8.0,8.06,7.98,8.05,88053.09734513274,1.8522,1.8661,1.8475,1.8637,88053.0973
2010-12-03 10:00:00,8.06,8.08,8.03,8.07,72566.37168141593,1.8661,1.8707,1.8591,1.8684,72566.3717
2010-12-03 10:30:00,8.07,8.16,8.07,8.15,218584.07079646012,1.8684,1.8892,1.8684,1.8869,218584.0708
2010-12-03 11:00:00,8.16,8.22,8.15,8.22,232743.3628318584,1.8892,1.9031,1.8869,1.9031,232743.3628
2010-12-03 11:30:00,8.22,8.31,8.22,8.26,368584.0707964602,1.9031,1.9239,1.9031,1.9124,368584.0708
2010-12-03 12:00:00,8.26,8.35,8.25,8.34,215486.7256637168,1.9124,1.9332,1.91,1.9309,215486.7257
2010-12-03 12:30:00,8.34,8.43,8.34,8.37,411504.42477876105,1.9309,1.9517,1.9309,1.9378,411504.4248
2010-12-03 13:00:00,8.37,8.39,8.36,8.38,275663.7168141593,1.9378,1.9425,1.9355,1.9401,275663.7168
2010-12-03 13:30:00,8.38,8.38,8.3,8.31,246902.65486725664,1.9401,1.9401,1.9216,1.9239,246902.6549
2010-12-03 14:00:00,8.31,8.32,8.27,8.27,230530.97345132745,1.9239,1.9263,1.9147,1.9147,230530.9735
2010-12-03 14:30:00,8.28,8.34,8.28,8.31,341592.9203539823,1.917,1.9309,1.917,1.9239,341592.9204
2010-12-03 15:00:00,8.32,8.32,8.27,8.27,371681.4159292036,1.9263,1.9263,1.9147,1.9147,371681.4159
2010-12-03 15:30:00,8.27,8.31,8.26,8.29,588495.575221239,1.9147,1.9239,1.9124,1.9193,588495.5752
2010-12-06 09:30:00,8.25,8.25,8.16,8.16,244247.78761061947,1.91,1.91,1.8892,1.8892,244247.7876
2010-12-06 10:00:00,8.16,8.26,8.15,8.19,261061.9469026549,1.8892,1.9124,1.8869,1.8962,261061.9469
2010-12-06 10:30:00,8.19,8.2,8.17,8.2,91150.4424778761,1.8962,1.8985,1.8915,1.8985,91150.4425
2010-12-06 11:00:00,8.2,8.23,8.19,8.21,173008.84955752213,1.8985,1.9054,1.8962,1.9008,173008.8496
2010-12-06 11:30:00,8.22,8.24,8.21,8.22,72123.89380530974,1.9031,1.9077,1.9008,1.9031,72123.8938
2010-12-06 12:00:00,8.21,8.24,8.21,8.21,74778.7610619469,1.9008,1.9077,1.9008,1.9008,74778.7611
2010-12-06 12:30:00,8.21,8.25,8.21,8.24,65044.24778761062,1.9008,1.91,1.9008,1.9077,65044.2478
2010-12-06 13:00:00,8.24,8.27,8.23,8.25,79203.53982300885,1.9077,1.9147,1.9054,1.91,79203.5398
2010-12-06 13:30:00,8.25,8.27,8.25,8.26,68584.07079646018,1.91,1.9147,1.91,1.9124,68584.0708
2010-12-06 14:00:00,8.26,8.26,8.24,8.25,76106.19469026549,1.9124,1.9124,1.9077,1.91,76106.1947
2010-12-06 14:30:00,8.25,8.27,8.24,8.27,111946.90265486726,1.91,1.9147,1.9077,1.9147,111946.9027
2010-12-06 15:00:00,8.26,8.27,8.26,8.26,111504.42477876108,1.9124,1.9147,1.9124,1.9124,111504.4248
2010-12-06 15:30:00,8.26,8.26,8.22,8.23,189380.53097345133,1.9124,1.9124,1.9031,1.9054,189380.531
2010-12-07 09:30:00,8.3,8.34,8.27,8.27,88053.09734513274,1.9216,1.9309,1.9147,1.9147,88053.0973
2010-12-07 10:00:00,8.26,8.26,8.22,8.23,38938.05309734513,1.9124,1.9124,1.9031,1.9054,38938.0531
2010-12-07 10:30:00,8.22,8.23,8.2,8.22,42035.398230088496,1.9031,1.9054,1.8985,1.9031,42035.3982
2010-12-07 11:00:00,8.23,8.24,8.21,8.21,45575.22123893805,1.9054,1.9077,1.9008,1.9008,45575.2212
2010-12-07 11:30:00,8.21,8.24,8.21,8.24,27876.106194690263,1.9008,1.9077,1.9008,1.9077,27876.1062
2010-12-07 12:00:00,8.23,8.25,8.22,8.25,26548.67256637168,1.9054,1.91,1.9031,1.91,26548.6726
2010-12-07 12:30:00,8.25,8.25,8.24,8.25,26548.67256637168,1.91,1.91,1.9077,1.91,26548.6726
2010-12-07 13:00:00,8.25,8.25,8.22,8.22,114601.76991150442,1.91,1.91,1.9031,1.9031,114601.7699
2010-12-07 13:30:00,8.22,8.23,8.21,8.21,164601.76991150444,1.9031,1.9054,1.9008,1.9008,164601.7699
2010-12-07 14:00:00,8.21,8.23,8.2,8.22,362389.38053097343,1.9008,1.9054,1.8985,1.9031,362389.3805
2010-12-07 14:30:00,8.22,8.24,8.19,8.2,542920.3539823008,1.9031,1.9077,1.8962,1.8985,542920.354
2010-12-07 15:00:00,8.2,8.22,8.17,8.19,171238.93805309734,1.8985,1.9031,1.8915,1.8962,171238.9381
2010-12-07 15:30:00,8.19,8.22,8.18,8.22,457964.60176991153,1.8962,1.9031,1.8938,1.9031,457964.6018
2010-12-08 09:30:00,8.22,8.23,8.11,8.11,131858.407079646,1.9031,1.9054,1.8776,1.8776,131858.4071
2010-12-08 10:00:00,8.11,8.11,8.05,8.08,157964.6017699115,1.8776,1.8776,1.8637,1.8707,157964.6018
2010-12-08 10:30:00,8.08,8.08,8.04,8.05,114159.29203539823,1.8707,1.8707,1.8614,1.8637,114159.292
2010-12-08 11:00:00,8.05,8.09,8.05,8.08,143362.8318584071,1.8637,1.873,1.8637,1.8707,143362.8319
2010-12-08 11:30:00,8.08,8.09,8.07,8.08,78761.06194690266,1.8707,1.873,1.8684,1.8707,78761.0619
2010-12-08 12:00:00,8.07,8.09,8.07,8.08,128318.58407079648,1.8684,1.873,1.8684,1.8707,128318.5841
2010-12-08 12:30:00,8.07,8.1,8.06,8.06,110619.46902654869,1.8684,1.8753,1.8661,1.8661,110619.469
2010-12-08 13:00:00,8.06,8.09,8.06,8.07,97787.61061946902,1.8661,1.873,1.8661,1.8684,97787.6106
2010-12-08 13:30:00,8.06,8.1,8.06,8.06,91592.9203539823,1.8661,1.8753,1.8661,1.8661,91592.9204
2010-12-08 14:00:00,8.06,8.07,8.04,8.07,134070.796460177,1.8661,1.8684,1.8614,1.8684,134070.7965
2010-12-08 14:30:00,8.07,8.08,8.05,8.06,85840.70796460177,1.8684,1.8707,1.8637,1.8661,85840.708
2010-12-08 15:00:00,8.06,8.06,8.04,8.04,120353.98230088496,1.8661,1.8661,1.8614,1.8614,120353.9823
2010-12-08 15:30:00,8.04,8.09,8.04,8.07,230088.49557522128,1.8614,1.873,1.8614,1.8684,230088.4956
2010-12-09 09:30:00,8.1,8.18,8.08,8.16,156637.16814159293,1.8753,1.8938,1.8707,1.8892,156637.1681
2010-12-09 10:00:00,8.13,8.18,8.13,8.17,126991.15044247788,1.8823,1.8938,1.8823,1.8915,126991.1504
2010-12-09 10:30:00,8.18,8.18,8.16,8.17,150000.0,1.8938,1.8938,1.8892,1.8915,150000.0
2010-12-09 11:00:00,8.17,8.24,8.17,8.22,268141.592920354,1.8915,1.9077,1.8915,1.9031,268141.5929
2010-12-09 11:30:00,8.22,8.27,8.22,8.27,663716.814159292,1.9031,1.9147,1.9031,1.9147,663716.8142
2010-12-09 12:00:00,8.27,8.27,8.23,8.24,312389.38053097343,1.9147,1.9147,1.9054,1.9077,312389.3805
2010-12-09 12:30:00,8.23,8.23,8.18,8.19,273893.80530973454,1.9054,1.9054,1.8938,1.8962,273893.8053
2010-12-09 13:00:00,8.18,8.2,8.18,8.2,61946.902654867255,1.8938,1.8985,1.8938,1.8985,61946.9027
2010-12-09 13:30:00,8.2,8.21,8.19,8.19,85840.70796460177,1.8985,1.9008,1.8962,1.8962,85840.708
2010-12-09 14:00:00,8.19,8.2,8.17,8.18,155752.21238938053,1.8962,1.8985,1.8915,1.8938,155752.2124
2010-12-09 14:30:00,8.19,8.19,8.16,8.16,90707.96460176993,1.8962,1.8962,1.8892,1.8892,90707.9646
2010-12-09 15:00:00,8.16,8.21,8.16,8.2,226991.15044247787,1.8892,1.9008,1.8892,1.8985,226991.1504
2010-12-09 15:30:00,8.2,8.21,8.15,8.16,432743.3628318584,1.8985,1.9008,1.8869,1.8892,432743.3628
2010-12-10 09:30:00,8.19,8.19,8.1,8.1,154424.77876106196,1.8962,1.8962,1.8753,1.8753,154424.7788
2010-12-10 10:00:00,8.1,8.1,8.03,8.05,165929.203539823,1.8753,1.8753,1.8591,1.8637,165929.2035
2010-12-10 10:30:00,8.05,8.05,8.0,8.01,270796.4601769912,1.8637,1.8637,1.8522,1.8545,270796.4602
2010-12-10 11:00:00,8.01,8.03,7.96,7.96,153982.30088495577,1.8545,1.8591,1.8429,1.8429,153982.3009
2010-12-10 11:30:00,7.96,7.96,7.93,7.96,200884.9557522124,1.8429,1.8429,1.836,1.8429,200884.9558
2010-12-10 12:00:00,7.96,7.96,7.94,7.95,184513.2743362832,1.8429,1.8429,1.8383,1.8406,184513.2743
2010-12-10 12:30:00,7.95,7.96,7.93,7.95,164601.76991150444,1.8406,1.8429,1.836,1.8406,164601.7699
2010-12-10 13:00:00,7.95,7.96,7.94,7.95,138053.09734513276,1.8406,1.8429,1.8383,1.8406,138053.0973
2010-12-10 13:30:00,7.95,7.95,7.93,7.93,193805.30973451328,1.8406,1.8406,1.836,1.836,193805.3097
2010-12-10 14:00:00,7.94,7.96,7.94,7.94,146017.69911504426,1.8383,1.8429,1.8383,1.8383,146017.6991
2010-12-10 14:30:00,7.94,7.94,7.92,7.94,219911.5044247788,1.8383,1.8383,1.8336,1.8383,219911.5044
2010-12-10 15:00:00,7.94,7.95,7.92,7.93,248230.08849557524,1.8383,1.8406,1.8336,1.836,248230.0885
2010-12-10 15:30:00,7.93,7.96,7.93,7.95,622566.3716814159,1.836,1.8429,1.836,1.8406,622566.3717
2010-12-13 09:30:00,8.02,8.02,7.93,7.95,219026.5486725664,1.8568,1.8568,1.836,1.8406,219026.5487
2010-12-13 10:00:00,7.95,7.96,7.94,7.94,135398.2300884956,1.8406,1.8429,1.8383,1.8383,135398.2301
2010-12-13 10:30:00,7.94,7.94,7.83,7.84,354867.2566371682,1.8383,1.8383,1.8128,1.8151,354867.2566
2010-12-13 11:00:00,7.84,7.84,7.81,7.82,170796.46017699115,1.8151,1.8151,1.8082,1.8105,170796.4602
2010-12-13 11:30:00,7.82,7.88,7.82,7.86,162389.38053097346,1.8105,1.8244,1.8105,1.8198,162389.3805
2010-12-13 12:00:00,7.86,7.87,7.84,7.86,73008.84955752213,1.8198,1.8221,1.8151,1.8198,73008.8496
2010-12-13 12:30:00,7.86,7.86,7.84,7.84,47345.13274336283,1.8198,1.8198,1.8151,1.8151,47345.1327
2010-12-13 13:00:00,7.84,7.85,7.84,7.84,69911.50442477876,1.8151,1.8174,1.8151,1.8151,69911.5044
2010-12-13 13:30:00,7.84,7.84,7.83,7.83,96017.69911504423,1.8151,1.8151,1.8128,1.8128,96017.6991
2010-12-13 14:00:00,7.83,7.83,7.79,7.79,213274.33628318584,1.8128,1.8128,1.8035,1.8035,213274.3363
2010-12-13 14:30:00,7.79,7.8,7.77,7.77,200000.0,1.8035,1.8059,1.7989,1.7989,200000.0
2010-12-13 15:00:00,7.77,7.79,7.77,7.78,266814.1592920354,1.7989,1.8035,1.7989,1.8012,266814.1593
2010-12-13 15:30:00,7.78,7.79,7.76,7.78,417699.1150442478,1.8012,1.8035,1.7966,1.8012,417699.115
2010-12-14 09:30:00,7.75,7.84,7.74,7.8,115486.72566371682,1.7943,1.8151,1.792,1.8059,115486.7257
2010-12-14 10:00:00,7.8,7.81,7.73,7.74,120353.98230088496,1.8059,1.8082,1.7897,1.792,120353.9823
2010-12-14 10:30:00,7.74,7.77,7.74,7.75,93362.83185840708,1.792,1.7989,1.792,1.7943,93362.8319
2010-12-14 11:00:00,7.75,7.76,7.72,7.73,81415.92920353982,1.7943,1.7966,1.7873,1.7897,81415.9292
2010-12-14 11:30:00,7.72,7.72,7.68,7.68,160619.46902654867,1.7873,1.7873,1.7781,1.7781,160619.469
2010-12-14 12:00:00,7.69,7.7,7.68,7.7,196017.69911504423,1.7804,1.7827,1.7781,1.7827,196017.6991
2010-12-14 12:30:00,7.7,7.71,7.68,7.7,200884.9557522124,1.7827,1.785,1.7781,1.7827,200884.9558
2010-12-14 13:00:00,7.7,7.74,7.7,7.71,57079.64601769912,1.7827,1.792,1.7827,1.785,57079.646
2010-12-14 13:30:00,7.72,7.72,7.69,7.69,108849.5575221239,1.7873,1.7873,1.7804,1.7804,108849.5575
2010-12-14 14:00:00,7.69,7.71,7.67,7.7,397345.13274336286,1.7804,1.785,1.7758,1.7827,397345.1327
2010-12-14 14:30:00,7.7,7.72,7.66,7.68,191150.4424778761,1.7827,1.7873,1.7734,1.7781,191150.4425
2010-12-14 15:00:00,7.68,7.69,7.65,7.66,334955.7522123894,1.7781,1.7804,1.7711,1.7734,334955.7522
2010-12-14 15:30:00,7.66,7.66,7.62,7.63,527876.1061946902,1.7734,1.7734,1.7642,1.7665,527876.1062
2010-12-15 09:30:00,7.63,7.69,7.57,7.65,184955.75221238937,1.7665,1.7804,1.7526,1.7711,184955.7522
2010-12-15 10:00:00,7.66,7.66,7.62,7.62,122566.37168141593,1.7734,1.7734,1.7642,1.7642,122566.3717
2010-12-15 10:30:00,7.62,7.63,7.57,7.57,278318.58407079644,1.7642,1.7665,1.7526,1.7526,278318.5841
2010-12-15 11:00:00,7.57,7.58,7.54,7.54,263716.81415929203,1.7526,1.7549,1.7457,1.7457,263716.8142
2010-12-15 11:30:00,7.54,7.54,7.52,7.52,123451.32743362832,1.7457,1.7457,1.741,1.741,123451.3274
2010-12-15 12:00:00,7.52,7.52,7.52,7.52,142477.8761061947,1.741,1.741,1.741,1.741,142477.8761
2010-12-15 12:30:00,7.52,7.52,7.49,7.5,199557.5221238938,1.741,1.741,1.7341,1.7364,199557.5221
2010-12-15 13:00:00,7.5,7.51,7.5,7.5,89823.00884955752,1.7364,1.7387,1.7364,1.7364,89823.0088
2010-12-15 13:30:00,7.5,7.51,7.5,7.51,83185.8407079646,1.7364,1.7387,1.7364,1.7387,83185.8407
2010-12-15 14:00:00,7.5,7.53,7.48,7.48,201327.4336283186,1.7364,1.7433,1.7318,1.7318,201327.4336
2010-12-15 14:30:00,7.48,7.48,7.42,7.43,450000.0,1.7318,1.7318,1.7179,1.7202,450000.0
2010-12-15 15:00:00,7.43,7.49,7.42,7.47,319911.50442477874,1.7202,1.7341,1.7179,1.7295,319911.5044
2010-12-15 15:30:00,7.47,7.51,7.44,7.45,473008.84955752216,1.7295,1.7387,1.7225,1.7248,473008.8496
2010-12-16 09:30:00,7.4,7.55,7.4,7.49,173893.8053097345,1.7133,1.748,1.7133,1.7341,173893.8053
2010-12-16 10:00:00,7.49,7.58,7.49,7.57,136283.18584070797,1.7341,1.7549,1.7341,1.7526,136283.1858
2010-12-16 10:30:00,7.57,7.67,7.56,7.6,86725.66371681416,1.7526,1.7758,1.7503,1.7596,86725.6637
2010-12-16 11:00:00,7.59,7.63,7.59,7.61,117699.1150442478,1.7572,1.7665,1.7572,1.7619,117699.115
2010-12-16 11:30:00,7.61,7.61,7.58,7.6,64601.76991150442,1.7619,1.7619,1.7549,1.7596,64601.7699
2010-12-16 12:00:00,7.6,7.61,7.59,7.6,61504.424778761066,1.7596,1.7619,1.7572,1.7596,61504.4248
2010-12-16 12:30:00,7.6,7.62,7.59,7.61,66814.1592920354,1.7596,1.7642,1.7572,1.7619,66814.1593
2010-12-16 13:00:00,7.61,7.61,7.58,7.59,77433.62831858407,1.7619,1.7619,1.7549,1.7572,77433.6283
2010-12-16 13:30:00,7.59,7.59,7.57,7.57,150884.95575221238,1.7572,1.7572,1.7526,1.7526,150884.9558
2010-12-16 14:00:00,7.57,7.59,7.57,7.58,61061.94690265487,1.7526,1.7572,1.7526,1.7549,61061.9469
2010-12-16 14:30:00,7.58,7.58,7.57,7.57,85840.70796460177,1.7549,1.7549,1.7526,1.7526,85840.708
2010-12-16 15:00:00,7.57,7.6,7.57,7.58,132743.36283185842,1.7526,1.7596,1.7526,1.7549,132743.3628
2010-12-16 15:30:00,7.58,7.6,7.57,7.57,193362.8318584071,1.7549,1.7596,1.7526,1.7526,193362.8319
2010-12-17 09:30:00,7.61,7.64,7.57,7.62,186283.185840708,1.7619,1.7688,1.7526,1.7642,186283.1858
2010-12-17 10:00:00,7.62,7.65,7.6,7.63,244247.78761061947,1.7642,1.7711,1.7596,1.7665,244247.7876
2010-12-17 10:30:00,7.63,7.63,7.54,7.55,123893.80530973453,1.7665,1.7665,1.7457,1.748,123893.8053
2010-12-17 11:00:00,7.55,7.56,7.53,7.53,94690.26548672566,1.748,1.7503,1.7433,1.7433,94690.2655
2010-12-17 11:30:00,7.54,7.54,7.5,7.51,87168.14159292035,1.7457,1.7457,1.7364,1.7387,87168.1416
2010-12-17 12:00:00,7.51,7.51,7.48,7.48,71238.93805309734,1.7387,1.7387,1.7318,1.7318,71238.9381
2010-12-17 12:30:00,7.48,7.52,7.48,7.52,65044.24778761062,1.7318,1.741,1.7318,1.741,65044.2478
2010-12-17 13:00:00,7.52,7.54,7.51,7.53,56637.16814159292,1.741,1.7457,1.7387,1.7433,56637.1681
2010-12-17 13:30:00,7.53,7.58,7.52,7.55,73451.32743362832,1.7433,1.7549,1.741,1.748,73451.3274
2010-12-17 14:00:00,7.56,7.61,7.56,7.61,69911.50442477876,1.7503,1.7619,1.7503,1.7619,69911.5044
2010-12-17 14:30:00,7.61,7.62,7.57,7.59,73893.80530973451,1.7619,1.7642,1.7526,1.7572,73893.8053
2010-12-17 15:00:00,7.59,7.61,7.59,7.61,217256.6371681416,1.7572,1.7619,1.7572,1.7619,217256.6372
2010-12-17 15:30:00,7.61,7.62,7.6,7.6,337168.14159292035,1.7619,1.7642,1.7596,1.7596,337168.1416
2010-12-20 09:30:00,7.64,7.67,7.6,7.65,104424.77876106196,1.7688,1.7758,1.7596,1.7711,104424.7788
2010-12-20 10:00:00,7.65,7.66,7.63,7.65,181858.407079646,1.7711,1.7734,1.7665,1.7711,181858.4071
2010-12-20 10:30:00,7.65,7.65,7.63,7.63,197787.61061946905,1.7711,1.7711,1.7665,1.7665,197787.6106
2010-12-20 11:00:00,7.63,7.64,7.61,7.63,161946.90265486727,1.7665,1.7688,1.7619,1.7665,161946.9027
2010-12-20 11:30:00,7.63,7.66,7.63,7.64,63716.81415929204,1.7665,1.7734,1.7665,1.7688,63716.8142
2010-12-20 12:00:00,7.64,7.64,7.63,7.64,66371.68141592921,1.7688,1.7688,1.7665,1.7688,66371.6814
2010-12-20 12:30:00,7.64,7.67,7.64,7.67,65486.72566371682,1.7688,1.7758,1.7688,1.7758,65486.7257
2010-12-20 13:00:00,7.67,7.69,7.67,7.69,88053.09734513274,1.7758,1.7804,1.7758,1.7804,88053.0973
2010-12-20 13:30:00,7.69,7.72,7.68,7.71,160619.46902654867,1.7804,1.7873,1.7781,1.785,160619.469
2010-12-20 14:00:00,7.71,7.76,7.71,7.73,199557.5221238938,1.785,1.7966,1.785,1.7897,199557.5221
2010-12-20 14:30:00,7.74,7.74,7.72,7.73,139380.53097345133,1.792,1.792,1.7873,1.7897,139380.531
2010-12-20 15:00:00,7.72,7.72,7.69,7.7,231858.407079646,1.7873,1.7873,1.7804,1.7827,231858.4071
2010-12-20 15:30:00,7.7,7.73,7.7,7.71,290707.9646017699,1.7827,1.7897,1.7827,1.785,290707.9646
2010-12-21 09:30:00,7.77,7.77,7.7,7.75,133628.3185840708,1.7989,1.7989,1.7827,1.7943,133628.3186
2010-12-21 10:00:00,7.74,7.75,7.72,7.73,38938.05309734513,1.792,1.7943,1.7873,1.7897,38938.0531
2010-12-21 10:30:00,7.72,7.73,7.69,7.72,55309.734513274336,1.7873,1.7897,1.7804,1.7873,55309.7345
2010-12-21 11:00:00,7.72,7.77,7.72,7.77,78761.06194690266,1.7873,1.7989,1.7873,1.7989,78761.0619
2010-12-21 11:30:00,7.77,7.77,7.76,7.76,81415.92920353982,1.7989,1.7989,1.7966,1.7966,81415.9292
2010-12-21 12:00:00,7.76,7.77,7.75,7.77,90265.48672566372,1.7966,1.7989,1.7943,1.7989,90265.4867
2010-12-21 12:30:00,7.77,7.77,7.75,7.75,88053.09734513274,1.7989,1.7989,1.7943,1.7943,88053.0973
2010-12-21 13:00:00,7.76,7.77,7.75,7.77,99557.5221238938,1.7966,1.7989,1.7943,1.7989,99557.5221
2010-12-21 13:30:00,7.76,7.77,7.76,7.76,118584.07079646018,1.7966,1.7989,1.7966,1.7966,118584.0708
2010-12-21 14:00:00,7.77,7.77,7.75,7.75,136725.66371681416,1.7989,1.7989,1.7943,1.7943,136725.6637
2010-12-21 14:30:00,7.76,7.77,7.75,7.76,150442.4778761062,1.7966,1.7989,1.7943,1.7966,150442.4779
2010-12-21 15:00:00,7.77,7.77,7.76,7.76,177876.10619469028,1.7989,1.7989,1.7966,1.7966,177876.1062
2010-12-21 15:30:00,7.76,7.76,7.74,7.75,431858.407079646,1.7966,1.7966,1.792,1.7943,431858.4071
2010-12-22 09:30:00,7.75,7.85,7.75,7.82,172566.37168141594,1.7943,1.8174,1.7943,1.8105,172566.3717
2010-12-22 10:00:00,7.81,7.82,7.72,7.72,146017.69911504426,1.8082,1.8105,1.7873,1.7873,146017.6991
2010-12-22 10:30:00,7.73,7.75,7.72,7.75,47787.61061946903,1.7897,1.7943,1.7873,1.7943,47787.6106
2010-12-22 11:00:00,7.76,7.78,7.76,7.76,48672.566371681416,1.7966,1.8012,1.7966,1.7966,48672.5664
2010-12-22 11:30:00,7.76,7.79,7.76,7.79,27876.106194690263,1.7966,1.8035,1.7966,1.8035,27876.1062
2010-12-22 12:00:00,7.79,7.82,7.79,7.82,90707.96460176993,1.8035,1.8105,1.8035,1.8105,90707.9646
2010-12-22 12:30:00,7.82,7.82,7.81,7.82,89823.00884955752,1.8105,1.8105,1.8082,1.8105,89823.0088
2010-12-22 13:00:00,7.82,7.82,7.81,7.81,57079.64601769912,1.8105,1.8105,1.8082,1.8082,57079.646
2010-12-22 13:30:00,7.81,7.81,7.78,7.8,101327.43362831858,1.8082,1.8082,1.8012,1.8059,101327.4336
2010-12-22 14:00:00,7.8,7.82,7.8,7.82,73451.32743362832,1.8059,1.8105,1.8059,1.8105,73451.3274
2010-12-22 14:30:00,7.82,7.83,7.82,7.82,92920.35398230088,1.8105,1.8128,1.8105,1.8105,92920.354
2010-12-22 15:00:00,7.82,7.83,7.8,7.83,167256.6371681416,1.8105,1.8128,1.8059,1.8128,167256.6372
2010-12-22 15:30:00,7.83,7.85,7.82,7.83,467256.6371681416,1.8128,1.8174,1.8105,1.8128,467256.6372
2010-12-23 09:30:00,7.85,7.98,7.82,7.91,115044.24778761064,1.8174,1.8475,1.8105,1.8313,115044.2478
2010-12-23 10:00:00,7.91,7.92,7.88,7.9,116814.1592920354,1.8313,1.8336,1.8244,1.829,116814.1593
2010-12-23 10:30:00,7.9,7.93,7.9,7.92,78761.06194690266,1.829,1.836,1.829,1.8336,78761.0619
2010-12-23 11:00:00,7.92,7.92,7.9,7.9,57522.123893805314,1.8336,1.8336,1.829,1.829,57522.1239
2010-12-23 11:30:00,7.9,7.93,7.89,7.92,44690.265486725664,1.829,1.836,1.8267,1.8336,44690.2655
2010-12-23 12:00:00,7.93,7.93,7.9,7.91,55752.21238938053,1.836,1.836,1.829,1.8313,55752.2124
2010-12-23 12:30:00,7.91,7.91,7.91,7.91,46460.176991150445,1.8313,1.8313,1.8313,1.8313,46460.177
2010-12-23 13:00:00,7.91,7.92,7.9,7.91,29646.017699115044,1.8313,1.8336,1.829,1.8313,29646.0177
2010-12-23 13:30:00,7.91,7.93,7.91,7.92,39380.53097345133,1.8313,1.836,1.8313,1.8336,39380.531
2010-12-23 14:00:00,7.92,7.93,7.9,7.91,65929.20353982301,1.8336,1.836,1.829,1.8313,65929.2035
2010-12-23 14:30:00,7.91,7.93,7.91,7.91,105752.21238938054,1.8313,1.836,1.8313,1.8313,105752.2124
2010-12-23 15:00:00,7.91,7.91,7.9,7.9,112831.85840707964,1.8313,1.8313,1.829,1.829,112831.8584
2010-12-23 15:30:00,7.9,7.92,7.89,7.92,290265.4867256637,1.829,1.8336,1.8267,1.8336,290265.4867
2010-12-27 09:30:00,7.89,7.89,7.77,7.77,195132.74336283185,1.8267,1.8267,1.7989,1.7989,195132.7434
2010-12-27 10:00:00,7.77,7.8,7.77,7.8,79203.53982300885,1.7989,1.8059,1.7989,1.8059,79203.5398
2010-12-27 10:30:00,7.8,7.8,7.76,7.77,45575.22123893805,1.8059,1.8059,1.7966,1.7989,45575.2212
2010-12-27 11:00:00,7.77,7.79,7.77,7.77,27876.106194690263,1.7989,1.8035,1.7989,1.7989,27876.1062
2010-12-27 11:30:00,7.77,7.78,7.75,7.78,36725.66371681416,1.7989,1.8012,1.7943,1.8012,36725.6637
2010-12-27 12:00:00,7.78,7.81,7.78,7.81,27876.106194690263,1.8012,1.8082,1.8012,1.8082,27876.1062
2010-12-27 12:30:00,7.81,7.81,7.79,7.8,19911.504424778763,1.8082,1.8082,1.8035,1.8059,19911.5044
2010-12-27 13:00:00,7.8,7.83,7.79,7.82,26991.15044247788,1.8059,1.8128,1.8035,1.8105,26991.1504
2010-12-27 13:30:00,7.82,7.82,7.79,7.81,79203.53982300885,1.8105,1.8105,1.8035,1.8082,79203.5398
2010-12-27 14:00:00,7.81,7.81,7.79,7.8,33185.840707964606,1.8082,1.8082,1.8035,1.8059,33185.8407
2010-12-27 14:30:00,7.8,7.81,7.8,7.81,33185.840707964606,1.8059,1.8082,1.8059,1.8082,33185.8407
2010-12-27 15:00:00,7.81,7.81,7.79,7.79,87610.61946902655,1.8082,1.8082,1.8035,1.8035,87610.6195
2010-12-27 15:30:00,7.79,7.8,7.77,7.77,137168.14159292035,1.8035,1.8059,1.7989,1.7989,137168.1416
2010-12-28 09:30:00,7.82,7.82,7.71,7.73,121238.93805309734,1.8105,1.8105,1.785,1.7897,121238.9381
2010-12-28 10:00:00,7.73,7.75,7.69,7.74,87610.61946902655,1.7897,1.7943,1.7804,1.792,87610.6195
2010-12-28 10:30:00,7.75,7.76,7.75,7.76,55309.734513274336,1.7943,1.7966,1.7943,1.7966,55309.7345
2010-12-28 11:00:00,7.76,7.79,7.76,7.79,63716.81415929204,1.7966,1.8035,1.7966,1.8035,63716.8142
2010-12-28 11:30:00,7.79,7.8,7.78,7.79,33185.840707964606,1.8035,1.8059,1.8012,1.8035,33185.8407
2010-12-28 12:00:00,7.8,7.8,7.78,7.79,26106.19469026549,1.8059,1.8059,1.8012,1.8035,26106.1947
2010-12-28 12:30:00,7.79,7.81,7.78,7.78,86283.18584070797,1.8035,1.8082,1.8012,1.8012,86283.1858
2010-12-28 13:00:00,7.78,7.79,7.77,7.78,90707.96460176993,1.8012,1.8035,1.7989,1.8012,90707.9646
2010-12-28 13:30:00,7.78,7.78,7.75,7.77,97345.13274336285,1.8012,1.8012,1.7943,1.7989,97345.1327
2010-12-28 14:00:00,7.77,7.82,7.77,7.82,356637.16814159293,1.7989,1.8105,1.7989,1.8105,356637.1681
2010-12-28 14:30:00,7.82,7.85,7.82,7.83,101769.91150442476,1.8105,1.8174,1.8105,1.8128,101769.9115
2010-12-28 15:00:00,7.83,7.85,7.81,7.84,119911.50442477876,1.8128,1.8174,1.8082,1.8151,119911.5044
2010-12-28 15:30:00,7.84,7.87,7.82,7.85,376548.6725663717,1.8151,1.8221,1.8105,1.8174,376548.6726
2010-12-29 09:30:00,7.89,7.89,7.82,7.88,78318.58407079647,1.8267,1.8267,1.8105,1.8244,78318.5841
2010-12-29 10:00:00,7.88,7.95,7.86,7.93,223008.84955752213,1.8244,1.8406,1.8198,1.836,223008.8496
2010-12-29 10:30:00,7.93,7.94,7.91,7.91,341592.9203539823,1.836,1.8383,1.8313,1.8313,341592.9204
2010-12-29 11:00:00,7.92,7.94,7.91,7.94,62389.38053097345,1.8336,1.8383,1.8313,1.8383,62389.3805
2010-12-29 11:30:00,7.94,7.94,7.93,7.93,66371.68141592921,1.8383,1.8383,1.836,1.836,66371.6814
2010-12-29 12:00:00,7.93,7.95,7.93,7.95,58407.0796460177,1.836,1.8406,1.836,1.8406,58407.0796
2010-12-29 12:30:00,7.95,7.95,7.93,7.93,71681.41592920355,1.8406,1.8406,1.836,1.836,71681.4159
2010-12-29 13:00:00,7.93,7.94,7.93,7.93,69026.54867256638,1.836,1.8383,1.836,1.836,69026.5487
2010-12-29 13:30:00,7.93,7.94,7.92,7.92,46017.69911504425,1.836,1.8383,1.8336,1.8336,46017.6991
2010-12-29 14:00:00,7.92,7.93,7.91,7.92,64601.76991150442,1.8336,1.836,1.8313,1.8336,64601.7699
2010-12-29 14:30:00,7.93,7.94,7.92,7.94,108407.07964601772,1.836,1.8383,1.8336,1.8383,108407.0796
2010-12-29 15:00:00,7.94,7.95,7.93,7.93,118584.07079646018,1.8383,1.8406,1.836,1.836,118584.0708
2010-12-29 15:30:00,7.93,7.95,7.92,7.94,268584.0707964602,1.836,1.8406,1.8336,1.8383,268584.0708
2010-12-30 09:30:00,7.92,7.93,7.88,7.92,281415.92920353985,1.8336,1.836,1.8244,1.8336,281415.9292
2010-12-30 10:00:00,7.91,7.92,7.88,7.92,21681.41592920354,1.8313,1.8336,1.8244,1.8336,21681.4159
2010-12-30 10:30:00,7.92,7.95,7.91,7.95,30530.973451327434,1.8336,1.8406,1.8313,1.8406,30530.9735
2010-12-30 11:00:00,7.95,7.99,7.94,7.98,57522.123893805314,1.8406,1.8498,1.8383,1.8475,57522.1239
2010-12-30 11:30:00,7.98,7.98,7.96,7.96,26548.67256637168,1.8475,1.8475,1.8429,1.8429,26548.6726
2010-12-30 12:00:00,7.96,7.96,7.93,7.93,23008.849557522124,1.8429,1.8429,1.836,1.836,23008.8496
2010-12-30 12:30:00,7.93,7.96,7.93,7.95,22566.37168141593,1.836,1.8429,1.836,1.8406,22566.3717
2010-12-30 13:00:00,7.95,7.95,7.93,7.93,28318.58407079646,1.8406,1.8406,1.836,1.836,28318.5841
2010-12-30 13:30:00,7.93,7.93,7.92,7.92,34513.27433628319,1.836,1.836,1.8336,1.8336,34513.2743
2010-12-30 14:00:00,7.92,7.92,7.9,7.9,42035.398230088496,1.8336,1.8336,1.829,1.829,42035.3982
2010-12-30 14:30:00,7.9,7.91,7.9,7.91,47787.61061946903,1.829,1.8313,1.829,1.8313,47787.6106
2010-12-30 15:00:00,7.91,7.92,7.91,7.91,59292.03539823009,1.8313,1.8336,1.8313,1.8313,59292.0354
2010-12-30 15:30:00,7.91,7.93,7.89,7.9,138495.57522123895,1.8313,1.836,1.8267,1.829,138495.5752
2010-12-31 09:30:00,7.9,7.93,7.85,7.89,61061.94690265487,1.829,1.836,1.8174,1.8267,61061.9469
2010-12-31 10:00:00,7.89,7.98,7.89,7.98,96902.65486725664,1.8267,1.8475,1.8267,1.8475,96902.6549
2010-12-31 10:30:00,7.97,8.0,7.94,8.0,86725.66371681416,1.8452,1.8522,1.8383,1.8522,86725.6637
2010-12-31 11:00:00,7.99,8.02,7.98,8.02,131858.407079646,1.8498,1.8568,1.8475,1.8568,131858.4071
2010-12-31 11:30:00,8.02,8.04,8.0,8.04,108849.5575221239,1.8568,1.8614,1.8522,1.8614,108849.5575
2010-12-31 12:00:00,8.04,8.06,8.03,8.03,107522.12389380531,1.8614,1.8661,1.8591,1.8591,107522.1239
2010-12-31 12:30:00,8.04,8.05,8.03,8.03,38053.097345132745,1.8614,1.8637,1.8591,1.8591,38053.0973
2010-12-31 13:00:00,8.03,8.03,8.0,8.01,36725.66371681416,1.8591,1.8591,1.8522,1.8545,36725.6637
2010-12-31 13:30:00,8.01,8.02,8.01,8.02,128761.06194690266,1.8545,1.8568,1.8545,1.8568,128761.0619
2010-12-31 14:00:00,8.02,8.02,7.99,7.99,56194.69026548673,1.8568,1.8568,1.8498,1.8498,56194.6903
2010-12-31 14:30:00,7.99,7.99,7.98,7.98,52654.86725663717,1.8498,1.8498,1.8475,1.8475,52654.8673
2010-12-31 15:00:00,7.98,8.0,7.97,7.99,110619.46902654869,1.8475,1.8522,1.8452,1.8498,110619.469
2010-12-31 15:30:00,7.99,7.99,7.94,7.95,353097.34513274336,1.8498,1.8498,1.8383,1.8406,353097.3451
2011-01-03 09:30:00,7.98,8.0,7.94,7.96,266371.6814159292,1.8475,1.8522,1.8383,1.8429,266371.6814
2011-01-03 10:00:00,7.96,7.96,7.86,7.86,266814.1592920354,1.8429,1.8429,1.8198,1.8198,266814.1593
2011-01-03 10:30:00,7.86,7.91,7.85,7.91,158849.55752212388,1.8198,1.8313,1.8174,1.8313,158849.5575
2011-01-03 11:00:00,7.91,7.92,7.9,7.91,118141.592920354,1.8313,1.8336,1.829,1.8313,118141.5929
2011-01-03 11:30:00,7.91,7.91,7.84,7.89,290265.4867256637,1.8313,1.8313,1.8151,1.8267,290265.4867
2011-01-03 12:00:00,7.89,7.91,7.89,7.89,69026.54867256638,1.8267,1.8313,1.8267,1.8267,69026.5487
2011-01-03 12:30:00,7.89,7.9,7.86,7.86,82743.36283185841,1.8267,1.829,1.8198,1.8198,82743.3628
2011-01-03 13:00:00,7.87,7.88,7.87,7.88,96017.69911504423,1.8221,1.8244,1.8221,1.8244,96017.6991
2011-01-03 13:30:00,7.88,7.89,7.87,7.89,76991.15044247788,1.8244,1.8267,1.8221,1.8267,76991.1504
2011-01-03 14:00:00,7.89,7.89,7.88,7.88,74336.28318584072,1.8267,1.8267,1.8244,1.8244,74336.2832
2011-01-03 14:30:00,7.88,7.88,7.86,7.87,90707.96460176993,1.8244,1.8244,1.8198,1.8221,90707.9646
2011-01-03 15:00:00,7.87,7.89,7.81,7.82,253982.30088495577,1.8221,1.8267,1.8082,1.8105,253982.3009
2011-01-03 15:30:00,7.82,7.84,7.78,7.82,539380.5309734513,1.8105,1.8151,1.8012,1.8105,539380.531
2011-01-04 09:30:00,7.85,7.96,7.82,7.92,261946.90265486727,1.8174,1.8429,1.8105,1.8336,261946.9027
2011-01-04 10:00:00,7.92,7.92,7.83,7.87,122566.37168141593,1.8336,1.8336,1.8128,1.8221,122566.3717
2011-01-04 10:30:00,7.87,7.88,7.81,7.81,252212.38938053092,1.8221,1.8244,1.8082,1.8082,252212.3894
2011-01-04 11:00:00,7.81,7.81,7.67,7.67,272566.37168141594,1.8082,1.8082,1.7758,1.7758,272566.3717
2011-01-04 11:30:00,7.68,7.7,7.67,7.68,159292.0353982301,1.7781,1.7827,1.7758,1.7781,159292.0354
2011-01-04 12:00:00,7.68,7.68,7.65,7.66,68141.59292035399,1.7781,1.7781,1.7711,1.7734,68141.5929
2011-01-04 12:30:00,7.66,7.67,7.62,7.64,87610.61946902655,1.7734,1.7758,1.7642,1.7688,87610.6195
2011-01-04 13:00:00,7.64,7.66,7.6,7.61,188053.0973451328,1.7688,1.7734,1.7596,1.7619,188053.0973
2011-01-04 13:30:00,7.61,7.66,7.61,7.63,361504.42477876105,1.7619,1.7734,1.7619,1.7665,361504.4248
2011-01-04 14:00:00,7.63,7.69,7.61,7.68,152212.38938053098,1.7665,1.7804,1.7619,1.7781,152212.3894
2011-01-04 14:30:00,7.68,7.68,7.63,7.67,308849.5575221239,1.7781,1.7781,1.7665,1.7758,308849.5575
2011-01-04 15:00:00,7.67,7.7,7.62,7.68,458407.0796460177,1.7758,1.7827,1.7642,1.7781,458407.0796
2011-01-04 15:30:00,7.68,7.69,7.67,7.67,972123.8938053098,1.7781,1.7804,1.7758,1.7758,972123.8938
2011-01-05 09:30:00,7.68,7.74,7.67,7.67,742035.3982300885,1.7781,1.792,1.7758,1.7758,742035.3982
2011-01-05 10:00:00,7.69,7.75,7.67,7.74,622566.3716814159,1.7804,1.7943,1.7758,1.792,622566.3717
2011-01-05 10:30:00,7.74,7.74,7.67,7.68,734513.2743362832,1.792,1.792,1.7758,1.7781,734513.2743
2011-01-05 11:00:00,7.68,7.72,7.66,7.71,368584.0707964602,1.7781,1.7873,1.7734,1.785,368584.0708
2011-01-05 11:30:00,7.71,7.72,7.66,7.68,196017.69911504423,1.785,1.7873,1.7734,1.7781,196017.6991
2011-01-05 12:00:00,7.68,7.69,7.67,7.69,210176.99115044248,1.7781,1.7804,1.7758,1.7804,210176.9912
2011-01-05 12:30:00,7.69,7.72,7.68,7.72,196902.65486725664,1.7804,1.7873,1.7781,1.7873,196902.6549
2011-01-05 13:00:00,7.72,7.73,7.68,7.7,191592.9203539823,1.7873,1.7897,1.7781,1.7827,191592.9204
2011-01-05 13:30:00,7.7,7.71,7.69,7.7,65044.24778761062,1.7827,1.785,1.7804,1.7827,65044.2478
2011-01-05 14:00:00,7.7,7.71,7.69,7.69,134070.796460177,1.7827,1.785,1.7804,1.7804,134070.7965
2011-01-05 14:30:00,7.7,7.7,7.67,7.68,323893.80530973454,1.7827,1.7827,1.7758,1.7781,323893.8053
2011-01-05 15:00:00,7.68,7.68,7.67,7.68,287168.14159292035,1.7781,1.7781,1.7758,1.7781,287168.1416
2011-01-05 15:30:00,7.68,7.7,7.68,7.69,688053.0973451327,1.7781,1.7827,1.7781,1.7804,688053.0973
2011-01-06 09:30:00,7.65,7.71,7.65,7.67,285840.7079646017,1.7711,1.785,1.7711,1.7758,285840.708
2011-01-06 10:00:00,7.67,7.69,7.64,7.64,291592.9203539823,1.7758,1.7804,1.7688,1.7688,291592.9204
2011-01-06 10:30:00,7.65,7.66,7.64,7.65,136283.18584070797,1.7711,1.7734,1.7688,1.7711,136283.1858
2011-01-06 11:00:00,7.65,7.65,7.62,7.64,221238.9380530973,1.7711,1.7711,1.7642,1.7688,221238.9381
2011-01-06 11:30:00,7.64,7.65,7.55,7.57,342035.3982300885,1.7688,1.7711,1.748,1.7526,342035.3982
2011-01-06 12:00:00,7.57,7.61,7.57,7.59,180530.97345132745,1.7526,1.7619,1.7526,1.7572,180530.9735
2011-01-06 12:30:00,7.6,7.6,7.59,7.59,136283.18584070797,1.7596,1.7596,1.7572,1.7572,136283.1858
2011-01-06 13:00:00,7.59,7.61,7.57,7.58,236283.185840708,1.7572,1.7619,1.7526,1.7549,236283.1858
2011-01-06 13:30:00,7.58,7.61,7.58,7.59,388938.0530973452,1.7549,1.7619,1.7549,1.7572,388938.0531
2011-01-06 14:00:00,7.6,7.66,7.58,7.65,541592.9203539824,1.7596,1.7734,1.7549,1.7711,541592.9204
2011-01-06 14:30:00,7.65,7.67,7.65,7.65,665044.2477876106,1.7711,1.7758,1.7711,1.7711,665044.2478
2011-01-06 15:00:00,7.65,7.67,7.64,7.66,823893.8053097345,1.7711,1.7758,1.7688,1.7734,823893.8053
2011-01-06 15:30:00,7.66,7.68,7.65,7.65,627876.1061946903,1.7734,1.7781,1.7711,1.7711,627876.1062
2011-01-07 09:30:00,7.69,7.74,7.65,7.65,173451.32743362832,1.7804,1.792,1.7711,1.7711,173451.3274
2011-01-07 10:00:00,7.65,7.76,7.65,7.73,406194.6902654867,1.7711,1.7966,1.7711,1.7897,406194.6903
2011-01-07 10:30:00,7.74,7.78,7.69,7.7,266371.6814159292,1.792,1.8012,1.7804,1.7827,266371.6814
2011-01-07 11:00:00,7.7,7.7,7.66,7.68,166814.15929203542,1.7827,1.7827,1.7734,1.7781,166814.1593
2011-01-07 11:30:00,7.68,7.72,7.66,7.72,297345.13274336286,1.7781,1.7873,1.7734,1.7873,297345.1327
2011-01-07 12:00:00,7.72,7.74,7.71,7.72,103097.34513274336,1.7873,1.792,1.785,1.7873,103097.3451
2011-01-07 12:30:00,7.71,7.72,7.69,7.71,226548.67256637168,1.785,1.7873,1.7804,1.785,226548.6726
2011-01-07 13:00:00,7.72,7.74,7.7,7.73,172123.89380530975,1.7873,1.792,1.7827,1.7897,172123.8938
2011-01-07 13:30:00,7.73,7.74,7.72,7.72,38053.097345132745,1.7897,1.792,1.7873,1.7873,38053.0973
2011-01-07 14:00:00,7.72,7.76,7.72,7.75,61946.902654867255,1.7873,1.7966,1.7873,1.7943,61946.9027
2011-01-07 14:30:00,7.75,7.76,7.73,7.74,179646.01769911504,1.7943,1.7966,1.7897,1.792,179646.0177
2011-01-07 15:00:00,7.74,7.8,7.74,7.8,193362.8318584071,1.792,1.8059,1.792,1.8059,193362.8319
2011-01-07 15:30:00,7.8,7.86,7.8,7.86,947787.6106194692,1.8059,1.8198,1.8059,1.8198,947787.6106
2011-01-10 09:30:00,7.84,7.85,7.76,7.82,127433.62831858407,1.8151,1.8174,1.7966,1.8105,127433.6283
2011-01-10 10:00:00,7.83,7.89,7.81,7.87,361061.9469026549,1.8128,1.8267,1.8082,1.8221,361061.9469
2011-01-10 10:30:00,7.87,7.89,7.85,7.87,198230.0884955752,1.8221,1.8267,1.8174,1.8221,198230.0885
2011-01-10 11:00:00,7.87,7.88,7.84,7.85,252654.8672566372,1.8221,1.8244,1.8151,1.8174,252654.8673
2011-01-10 11:30:00,7.85,7.89,7.84,7.89,85398.23008849558,1.8174,1.8267,1.8151,1.8267,85398.2301
2011-01-10 12:00:00,7.89,8.0,7.89,7.97,230088.49557522128,1.8267,1.8522,1.8267,1.8452,230088.4956
2011-01-10 12:30:00,7.96,8.03,7.96,8.01,365486.7256637169,1.8429,1.8591,1.8429,1.8545,365486.7257
2011-01-10 13:00:00,8.02,8.03,7.99,8.0,133628.3185840708,1.8568,1.8591,1.8498,1.8522,133628.3186
2011-01-10 13:30:00,8.0,8.02,7.98,7.99,239823.00884955752,1.8522,1.8568,1.8475,1.8498,239823.0088
2011-01-10 14:00:00,7.99,7.99,7.96,7.98,74336.28318584072,1.8498,1.8498,1.8429,1.8475,74336.2832
2011-01-10 14:30:00,7.97,7.98,7.96,7.97,86283.18584070797,1.8452,1.8475,1.8429,1.8452,86283.1858
2011-01-10 15:00:00,7.97,8.0,7.97,7.97,146017.69911504426,1.8452,1.8522,1.8452,1.8452,146017.6991
2011-01-10 15:30:00,7.97,8.04,7.97,8.01,573008.8495575221,1.8452,1.8614,1.8452,1.8545,573008.8496
2011-01-11 09:30:00,8.05,8.11,8.02,8.08,375663.7168141593,1.8637,1.8776,1.8568,1.8707,375663.7168
2011-01-11 10:00:00,8.08,8.14,8.08,8.12,293362.83185840707,1.8707,1.8846,1.8707,1.8799,293362.8319
2011-01-11 10:30:00,8.12,8.12,8.09,8.12,219469.02654867253,1.8799,1.8799,1.873,1.8799,219469.0265
2011-01-11 11:00:00,8.12,8.13,8.11,8.13,138938.05309734514,1.8799,1.8823,1.8776,1.8823,138938.0531
2011-01-11 11:30:00,8.13,8.13,8.09,8.12,119911.50442477876,1.8823,1.8823,1.873,1.8799,119911.5044
2011-01-11 12:00:00,8.12,8.12,8.11,8.12,96460.17699115044,1.8799,1.8799,1.8776,1.8799,96460.177
2011-01-11 12:30:00,8.12,8.12,8.11,8.12,69911.50442477876,1.8799,1.8799,1.8776,1.8799,69911.5044
2011-01-11 13:00:00,8.12,8.13,8.1,8.1,115929.203539823,1.8799,1.8823,1.8753,1.8753,115929.2035
2011-01-11 13:30:00,8.1,8.11,8.09,8.09,190707.96460177,1.8753,1.8776,1.873,1.873,190707.9646
2011-01-11 14:00:00,8.09,8.1,8.07,8.09,194247.78761061947,1.873,1.8753,1.8684,1.873,194247.7876
2011-01-11 14:30:00,8.09,8.09,8.06,8.08,268141.592920354,1.873,1.873,1.8661,1.8707,268141.5929
2011-01-11 15:00:00,8.08,8.09,8.07,8.08,429203.5398230089,1.8707,1.873,1.8684,1.8707,429203.5398
2011-01-11 15:30:00,8.08,8.09,8.05,8.06,739823.0088495575,1.8707,1.873,1.8637,1.8661,739823.0088
2011-01-12 09:30:00,8.05,8.08,8.0,8.07,185840.70796460172,1.8637,1.8707,1.8522,1.8684,185840.708
2011-01-12 10:00:00,8.07,8.08,8.04,8.04,80973.45132743364,1.8684,1.8707,1.8614,1.8614,80973.4513
2011-01-12 10:30:00,8.04,8.05,8.03,8.03,167256.6371681416,1.8614,1.8637,1.8591,1.8591,167256.6372
2011-01-12 11:00:00,8.03,8.03,7.97,7.97,276991.1504424779,1.8591,1.8591,1.8452,1.8452,276991.1504
2011-01-12 11:30:00,7.97,7.97,7.95,7.95,174778.76106194692,1.8452,1.8452,1.8406,1.8406,174778.7611
2011-01-12 12:00:00,7.95,7.96,7.95,7.96,179646.01769911504,1.8406,1.8429,1.8406,1.8429,179646.0177
2011-01-12 12:30:00,7.95,8.03,7.95,7.96,278761.06194690266,1.8406,1.8591,1.8406,1.8429,278761.0619
2011-01-12 13:00:00,7.96,7.97,7.92,7.92,101769.91150442476,1.8429,1.8452,1.8336,1.8336,101769.9115
2011-01-12 13:30:00,7.92,7.92,7.88,7.91,157522.1238938053,1.8336,1.8336,1.8244,1.8313,157522.1239
2011-01-12 14:00:00,7.91,7.91,7.88,7.89,151327.4336283186,1.8313,1.8313,1.8244,1.8267,151327.4336
2011-01-12 14:30:00,7.89,7.9,7.88,7.9,157079.64601769912,1.8267,1.829,1.8244,1.829,157079.646
2011-01-12 15:00:00,7.9,7.93,7.9,7.91,165044.24778761063,1.829,1.836,1.829,1.8313,165044.2478
2011-01-12 15:30:00,7.91,7.94,7.91,7.93,400884.9557522124,1.8313,1.8383,1.8313,1.836,400884.9558
2011-01-13 09:30:00,7.94,7.98,7.9,7.97,86725.66371681416,1.8383,1.8475,1.829,1.8452,86725.6637
2011-01-13 10:00:00,7.97,7.97,7.93,7.96,100442.4778761062,1.8452,1.8452,1.836,1.8429,100442.4779
2011-01-13 10:30:00,7.96,7.96,7.92,7.93,130088.49557522124,1.8429,1.8429,1.8336,1.836,130088.4956
2011-01-13 11:00:00,7.93,7.93,7.88,7.89,138053.09734513276,1.836,1.836,1.8244,1.8267,138053.0973
2011-01-13 11:30:00,7.89,7.91,7.86,7.86,90265.48672566372,1.8267,1.8313,1.8198,1.8198,90265.4867
2011-01-13 12:00:00,7.85,7.87,7.84,7.86,95132.74336283184,1.8174,1.8221,1.8151,1.8198,95132.7434
2011-01-13 12:30:00,7.86,7.88,7.85,7.87,62831.85840707965,1.8198,1.8244,1.8174,1.8221,62831.8584
2011-01-13 13:00:00,7.87,7.89,7.86,7.88,88053.09734513274,1.8221,1.8267,1.8198,1.8244,88053.0973
2011-01-13 13:30:00,7.88,7.9,7.88,7.9,106194.69026548672,1.8244,1.829,1.8244,1.829,106194.6903
2011-01-13 14:00:00,7.9,7.9,7.86,7.86,757964.6017699115,1.829,1.829,1.8198,1.8198,757964.6018
2011-01-13 14:30:00,7.87,7.88,7.85,7.86,231858.407079646,1.8221,1.8244,1.8174,1.8198,231858.4071
2011-01-13 15:00:00,7.85,7.87,7.85,7.86,198672.56637168143,1.8174,1.8221,1.8174,1.8198,198672.5664
2011-01-13 15:30:00,7.86,7.86,7.82,7.85,475221.2389380531,1.8198,1.8198,1.8105,1.8174,475221.2389
2011-01-14 09:30:00,7.82,7.88,7.8,7.86,78761.06194690266,1.8105,1.8244,1.8059,1.8198,78761.0619
2011-01-14 10:00:00,7.85,7.91,7.85,7.89,110619.46902654869,1.8174,1.8313,1.8174,1.8267,110619.469
2011-01-14 10:30:00,7.89,7.91,7.88,7.9,126991.15044247788,1.8267,1.8313,1.8244,1.829,126991.1504
2011-01-14 11:00:00,7.9,7.9,7.85,7.88,89380.53097345133,1.829,1.829,1.8174,1.8244,89380.531
2011-01-14 11:30:00,7.88,7.93,7.88,7.93,39380.53097345133,1.8244,1.836,1.8244,1.836,39380.531
2011-01-14 12:00:00,7.92,7.95,7.92,7.93,33185.840707964606,1.8336,1.8406,1.8336,1.836,33185.8407
2011-01-14 12:30:00,7.93,7.95,7.9,7.9,66814.1592920354,1.836,1.8406,1.829,1.829,66814.1593
2011-01-14 13:00:00,7.9,7.92,7.9,7.91,84513.27433628318,1.829,1.8336,1.829,1.8313,84513.2743
2011-01-14 13:30:00,7.91,7.91,7.9,7.91,111504.42477876108,1.8313,1.8313,1.829,1.8313,111504.4248
2011-01-14 14:00:00,7.91,7.91,7.88,7.89,136283.18584070797,1.8313,1.8313,1.8244,1.8267,136283.1858
2011-01-14 14:30:00,7.89,7.89,7.87,7.88,132743.36283185842,1.8267,1.8267,1.8221,1.8244,132743.3628
2011-01-14 15:00:00,7.88,7.91,7.86,7.9,316371.6814159292,1.8244,1.8313,1.8198,1.829,316371.6814
2011-01-14 15:30:00,7.9,7.92,7.89,7.9,593805.3097345133,1.829,1.8336,1.8267,1.829,593805.3097
2011-01-18 09:30:00,7.88,7.91,7.88,7.89,65486.72566371682,1.8244,1.8313,1.8244,1.8267,65486.7257
2011-01-18 10:00:00,7.89,7.9,7.87,7.88,100442.4778761062,1.8267,1.829,1.8221,1.8244,100442.4779
2011-01-18 10:30:00,7.89,7.89,7.85,7.87,184070.796460177,1.8267,1.8267,1.8174,1.8221,184070.7965
2011-01-18 11:00:00,7.87,7.94,7.87,7.94,128318.58407079648,1.8221,1.8383,1.8221,1.8383,128318.5841
2011-01-18 11:30:00,7.94,7.97,7.93,7.96,110619.46902654869,1.8383,1.8452,1.836,1.8429,110619.469
2011-01-18 12:00:00,7.96,7.96,7.88,7.88,49557.5221238938,1.8429,1.8429,1.8244,1.8244,49557.5221
2011-01-18 12:30:00,7.89,7.89,7.86,7.87,36725.66371681416,1.8267,1.8267,1.8198,1.8221,36725.6637
2011-01-18 13:00:00,7.87,7.89,7.86,7.88,76991.15044247788,1.8221,1.8267,1.8198,1.8244,76991.1504
2011-01-18 13:30:00,7.89,7.9,7.83,7.83,131415.92920353982,1.8267,1.829,1.8128,1.8128,131415.9292
2011-01-18 14:00:00,7.84,7.86,7.84,7.85,53097.345132743365,1.8151,1.8198,1.8151,1.8174,53097.3451
2011-01-18 14:30:00,7.85,7.85,7.83,7.84,115044.24778761064,1.8174,1.8174,1.8128,1.8151,115044.2478
2011-01-18 15:00:00,7.84,7.84,7.82,7.83,102212.38938053098,1.8151,1.8151,1.8105,1.8128,102212.3894
2011-01-18 15:30:00,7.83,7.84,7.82,7.82,288053.0973451328,1.8128,1.8151,1.8105,1.8105,288053.0973
2011-01-19 09:30:00,7.84,7.98,7.84,7.94,285840.7079646017,1.8151,1.8475,1.8151,1.8383,285840.708
2011-01-19 10:00:00,7.95,8.06,7.94,8.01,641150.4424778761,1.8406,1.8661,1.8383,1.8545,641150.4425
2011-01-19 10:30:00,8.01,8.02,7.94,7.96,203982.30088495577,1.8545,1.8568,1.8383,1.8429,203982.3009
2011-01-19 11:00:00,7.96,7.96,7.92,7.93,206637.16814159293,1.8429,1.8429,1.8336,1.836,206637.1681
2011-01-19 11:30:00,7.94,7.97,7.86,7.92,616814.1592920354,1.8383,1.8452,1.8198,1.8336,616814.1593
2011-01-19 12:00:00,7.92,7.95,7.89,7.89,414601.7699115044,1.8336,1.8406,1.8267,1.8267,414601.7699
2011-01-19 12:30:00,7.89,7.89,7.83,7.84,75663.7168141593,1.8267,1.8267,1.8128,1.8151,75663.7168
2011-01-19 13:00:00,7.85,7.89,7.84,7.88,127876.10619469026,1.8174,1.8267,1.8151,1.8244,127876.1062
2011-01-19 13:30:00,7.88,7.89,7.85,7.85,39823.008849557526,1.8244,1.8267,1.8174,1.8174,39823.0088
2011-01-19 14:00:00,7.85,7.86,7.8,7.8,188053.0973451328,1.8174,1.8198,1.8059,1.8059,188053.0973
2011-01-19 14:30:00,7.8,7.82,7.77,7.79,173893.8053097345,1.8059,1.8105,1.7989,1.8035,173893.8053
2011-01-19 15:00:00,7.79,7.8,7.77,7.77,162831.85840707965,1.8035,1.8059,1.7989,1.7989,162831.8584
2011-01-19 15:30:00,7.77,7.79,7.77,7.78,579646.0176991151,1.7989,1.8035,1.7989,1.8012,579646.0177
2011-01-20 09:30:00,7.78,7.83,7.73,7.82,252654.8672566372,1.8012,1.8128,1.7897,1.8105,252654.8673
2011-01-20 10:00:00,7.82,7.84,7.79,7.79,163716.81415929203,1.8105,1.8151,1.8035,1.8035,163716.8142
2011-01-20 10:30:00,7.8,7.81,7.76,7.77,88495.57522123893,1.8059,1.8082,1.7966,1.7989,88495.5752
2011-01-20 11:00:00,7.76,7.81,7.76,7.77,134070.796460177,1.7966,1.8082,1.7966,1.7989,134070.7965
2011-01-20 11:30:00,7.77,7.83,7.75,7.82,98672.56637168142,1.7989,1.8128,1.7943,1.8105,98672.5664
2011-01-20 12:00:00,7.83,7.84,7.8,7.82,54424.77876106195,1.8128,1.8151,1.8059,1.8105,54424.7788
2011-01-20 12:30:00,7.83,7.86,7.82,7.85,70796.46017699115,1.8128,1.8198,1.8105,1.8174,70796.4602
2011-01-20 13:00:00,7.85,7.85,7.79,7.82,119026.54867256638,1.8174,1.8174,1.8035,1.8105,119026.5487
2011-01-20 13:30:00,7.82,7.87,7.82,7.87,154424.77876106196,1.8105,1.8221,1.8105,1.8221,154424.7788
2011-01-20 14:00:00,7.87,7.97,7.87,7.95,588495.575221239,1.8221,1.8452,1.8221,1.8406,588495.5752
2011-01-20 14:30:00,7.94,7.99,7.94,7.97,161504.42477876105,1.8383,1.8498,1.8383,1.8452,161504.4248
2011-01-20 15:00:00,7.97,7.97,7.91,7.92,167256.6371681416,1.8452,1.8452,1.8313,1.8336,167256.6372
2011-01-20 15:30:00,7.92,7.93,7.9,7.91,399557.5221238938,1.8336,1.836,1.829,1.8313,399557.5221
2011-01-21 09:30:00,7.96,8.0,7.89,7.99,131858.407079646,1.8429,1.8522,1.8267,1.8498,131858.4071
2011-01-21 10:00:00,7.98,8.02,7.97,8.0,253539.8230088496,1.8475,1.8568,1.8452,1.8522,253539.823
2011-01-21 10:30:00,8.0,8.07,8.0,8.07,248672.56637168143,1.8522,1.8684,1.8522,1.8684,248672.5664
2011-01-21 11:00:00,8.07,8.07,8.01,8.03,175221.2389380531,1.8684,1.8684,1.8545,1.8591,175221.2389
2011-01-21 11:30:00,8.03,8.03,8.0,8.02,98230.08849557524,1.8591,1.8591,1.8522,1.8568,98230.0885
2011-01-21 12:00:00,8.02,8.08,8.01,8.07,108407.07964601772,1.8568,1.8707,1.8545,1.8684,108407.0796
2011-01-21 12:30:00,8.07,8.11,8.07,8.07,238495.5752212389,1.8684,1.8776,1.8684,1.8684,238495.5752
2011-01-21 13:00:00,8.07,8.08,8.06,8.07,116814.1592920354,1.8684,1.8707,1.8661,1.8684,116814.1593
2011-01-21 13:30:00,8.07,8.1,8.05,8.1,110619.46902654869,1.8684,1.8753,1.8637,1.8753,110619.469
2011-01-21 14:00:00,8.1,8.1,8.06,8.08,161061.94690265486,1.8753,1.8753,1.8661,1.8707,161061.9469
2011-01-21 14:30:00,8.08,8.08,8.05,8.05,170796.46017699115,1.8707,1.8707,1.8637,1.8637,170796.4602
2011-01-21 15:00:00,8.05,8.07,8.03,8.03,174778.76106194692,1.8637,1.8684,1.8591,1.8591,174778.7611
2011-01-21 15:30:00,8.03,8.07,8.02,8.05,530088.4955752213,1.8591,1.8684,1.8568,1.8637,530088.4956
2011-01-24 09:30:00,8.03,8.1,7.96,8.06,142920.35398230088,1.8591,1.8753,1.8429,1.8661,142920.354
2011-01-24 10:00:00,8.05,8.09,8.04,8.09,230530.97345132745,1.8637,1.873,1.8614,1.873,230530.9735
2011-01-24 10:30:00,8.09,8.09,8.05,8.08,59292.03539823009,1.873,1.873,1.8637,1.8707,59292.0354
2011-01-24 11:00:00,8.07,8.19,8.07,8.19,385398.2300884956,1.8684,1.8962,1.8684,1.8962,385398.2301
2011-01-24 11:30:00,8.19,8.22,8.17,8.17,137168.14159292035,1.8962,1.9031,1.8915,1.8915,137168.1416
2011-01-24 12:00:00,8.17,8.17,8.12,8.12,114159.29203539823,1.8915,1.8915,1.8799,1.8799,114159.292
2011-01-24 12:30:00,8.12,8.13,8.11,8.13,61504.424778761066,1.8799,1.8823,1.8776,1.8823,61504.4248
2011-01-24 13:00:00,8.13,8.19,8.13,8.17,93362.83185840708,1.8823,1.8962,1.8823,1.8915,93362.8319
2011-01-24 13:30:00,8.17,8.2,8.17,8.19,85398.23008849558,1.8915,1.8985,1.8915,1.8962,85398.2301
2011-01-24 14:00:00,8.19,8.21,8.18,8.21,154867.25663716815,1.8962,1.9008,1.8938,1.9008,154867.2566
2011-01-24 14:30:00,8.21,8.23,8.2,8.22,207079.64601769912,1.9008,1.9054,1.8985,1.9031,207079.646
2011-01-24 15:00:00,8.22,8.23,8.2,8.21,300884.9557522124,1.9031,1.9054,1.8985,1.9008,300884.9558
2011-01-24 15:30:00,8.21,8.24,8.21,8.24,411946.90265486727,1.9008,1.9077,1.9008,1.9077,411946.9027
2011-01-25 09:30:00,8.22,8.22,8.13,8.2,457079.6460176992,1.9031,1.9031,1.8823,1.8985,457079.646
2011-01-25 10:00:00,8.21,8.23,8.15,8.17,228761.06194690263,1.9008,1.9054,1.8869,1.8915,228761.0619
2011-01-25 10:30:00,8.17,8.22,8.15,8.2,100442.4778761062,1.8915,1.9031,1.8869,1.8985,100442.4779
2011-01-25 11:00:00,8.19,8.19,8.16,8.17,178318.58407079647,1.8962,1.8962,1.8892,1.8915,178318.5841
2011-01-25 11:30:00,8.17,8.17,8.14,8.16,199115.0442477876,1.8915,1.8915,1.8846,1.8892,199115.0442
2011-01-25 12:00:00,8.16,8.19,8.16,8.19,96460.17699115044,1.8892,1.8962,1.8892,1.8962,96460.177
2011-01-25 12:30:00,8.19,8.19,8.17,8.17,60176.99115044248,1.8962,1.8962,1.8915,1.8915,60176.9912
2011-01-25 13:00:00,8.17,8.18,8.16,8.17,97787.61061946902,1.8915,1.8938,1.8892,1.8915,97787.6106
2011-01-25 13:30:00,8.17,8.18,8.16,8.17,125663.7168141593,1.8915,1.8938,1.8892,1.8915,125663.7168
2011-01-25 14:00:00,8.17,8.19,8.16,8.19,328761.06194690266,1.8915,1.8962,1.8892,1.8962,328761.0619
2011-01-25 14:30:00,8.18,8.2,8.15,8.16,203982.30088495577,1.8938,1.8985,1.8869,1.8892,203982.3009
2011-01-25 15:00:00,8.16,8.19,8.15,8.18,269911.50442477874,1.8892,1.8962,1.8869,1.8938,269911.5044
2011-01-25 15:30:00,8.18,8.2,8.16,8.19,334070.796460177,1.8938,1.8985,1.8892,1.8962,334070.7965
2011-01-26 09:30:00,8.19,8.31,8.17,8.29,248230.08849557524,1.8962,1.9239,1.8915,1.9193,248230.0885
2011-01-26 10:00:00,8.29,8.43,8.29,8.4,371238.9380530973,1.9193,1.9517,1.9193,1.9448,371238.9381
2011-01-26 10:30:00,8.4,8.4,8.34,8.36,292035.3982300885,1.9448,1.9448,1.9309,1.9355,292035.3982
2011-01-26 11:00:00,8.35,8.36,8.34,8.35,108849.5575221239,1.9332,1.9355,1.9309,1.9332,108849.5575
2011-01-26 11:30:00,8.33,8.34,8.31,8.32,129646.01769911504,1.9286,1.9309,1.9239,1.9263,129646.0177
2011-01-26 12:00:00,8.32,8.33,8.31,8.31,57964.601769911504,1.9263,1.9286,1.9239,1.9239,57964.6018
2011-01-26 12:30:00,8.31,8.33,8.31,8.32,100000.0,1.9239,1.9286,1.9239,1.9263,100000.0
2011-01-26 13:00:00,8.32,8.33,8.31,8.33,63716.81415929204,1.9263,1.9286,1.9239,1.9286,63716.8142
2011-01-26 13:30:00,8.33,8.33,8.29,8.29,88053.09734513274,1.9286,1.9286,1.9193,1.9193,88053.0973
2011-01-26 14:00:00,8.29,8.33,8.29,8.32,227876.10619469028,1.9193,1.9286,1.9193,1.9263,227876.1062
2011-01-26 14:30:00,8.32,8.33,8.3,8.32,268584.0707964602,1.9263,1.9286,1.9216,1.9263,268584.0708
2011-01-26 15:00:00,8.32,8.33,8.3,8.31,241592.9203539823,1.9263,1.9286,1.9216,1.9239,241592.9204
2011-01-26 15:30:00,8.31,8.34,8.26,8.34,1835398.230088496,1.9239,1.9309,1.9124,1.9309,1835398.2301
2011-01-27 09:30:00,8.33,8.37,8.26,8.33,192035.3982300885,1.9286,1.9378,1.9124,1.9286,192035.3982
2011-01-27 10:00:00,8.33,8.33,8.25,8.3,267699.11504424777,1.9286,1.9286,1.91,1.9216,267699.115
2011-01-27 10:30:00,8.3,8.31,8.26,8.3,186725.66371681416,1.9216,1.9239,1.9124,1.9216,186725.6637
2011-01-27 11:00:00,8.3,8.31,8.28,8.3,231858.407079646,1.9216,1.9239,1.917,1.9216,231858.4071
2011-01-27 11:30:00,8.3,8.34,8.29,8.33,146017.69911504426,1.9216,1.9309,1.9193,1.9286,146017.6991
2011-01-27 12:00:00,8.33,8.36,8.33,8.36,192920.35398230088,1.9286,1.9355,1.9286,1.9355,192920.354
2011-01-27 12:30:00,8.36,8.39,8.36,8.38,261946.90265486727,1.9355,1.9425,1.9355,1.9401,261946.9027
2011-01-27 13:00:00,8.38,8.4,8.37,8.4,196902.65486725664,1.9401,1.9448,1.9378,1.9448,196902.6549
2011-01-27 13:30:00,8.39,8.43,8.38,8.41,680088.4955752213,1.9425,1.9517,1.9401,1.9471,680088.4956
2011-01-27 14:00:00,8.42,8.45,8.42,8.42,281415.92920353985,1.9494,1.9563,1.9494,1.9494,281415.9292
2011-01-27 14:30:00,8.42,8.43,8.39,8.39,484513.2743362832,1.9494,1.9517,1.9425,1.9425,484513.2743
2011-01-27 15:00:00,8.39,8.4,8.36,8.38,244247.78761061947,1.9425,1.9448,1.9355,1.9401,244247.7876
2011-01-27 15:30:00,8.38,8.39,8.37,8.38,316814.1592920354,1.9401,1.9425,1.9378,1.9401,316814.1593
2011-01-28 09:30:00,8.41,8.47,8.35,8.36,138495.57522123895,1.9471,1.961,1.9332,1.9355,138495.5752
2011-01-28 10:00:00,8.36,8.37,8.23,8.23,212831.85840707965,1.9355,1.9378,1.9054,1.9054,212831.8584
2011-01-28 10:30:00,8.23,8.3,8.22,8.26,215929.203539823,1.9054,1.9216,1.9031,1.9124,215929.2035
2011-01-28 11:00:00,8.26,8.31,8.25,8.3,190265.4867256637,1.9124,1.9239,1.91,1.9216,190265.4867
2011-01-28 11:30:00,8.29,8.29,8.2,8.22,187610.6194690265,1.9193,1.9193,1.8985,1.9031,187610.6195
2011-01-28 12:00:00,8.21,8.24,8.17,8.19,296017.69911504426,1.9008,1.9077,1.8915,1.8962,296017.6991
2011-01-28 12:30:00,8.18,8.24,8.17,8.23,108849.5575221239,1.8938,1.9077,1.8915,1.9054,108849.5575
2011-01-28 13:00:00,8.23,8.26,8.23,8.24,213274.33628318584,1.9054,1.9124,1.9054,1.9077,213274.3363
2011-01-28 13:30:00,8.24,8.27,8.24,8.27,151327.4336283186,1.9077,1.9147,1.9077,1.9147,151327.4336
2011-01-28 14:00:00,8.28,8.29,8.24,8.24,198672.56637168143,1.917,1.9193,1.9077,1.9077,198672.5664
2011-01-28 14:30:00,8.24,8.3,8.24,8.28,215486.7256637168,1.9077,1.9216,1.9077,1.917,215486.7257
2011-01-28 15:00:00,8.28,8.3,8.26,8.27,343362.83185840707,1.917,1.9216,1.9124,1.9147,343362.8319
2011-01-28 15:30:00,8.27,8.28,8.21,8.22,430088.49557522126,1.9147,1.917,1.9008,1.9031,430088.4956
2011-01-31 09:30:00,8.02,8.17,7.97,8.06,857964.6017699115,1.8568,1.8915,1.8452,1.8661,857964.6018
2011-01-31 10:00:00,8.06,8.14,8.06,8.13,376106.1946902655,1.8661,1.8846,1.8661,1.8823,376106.1947
2011-01-31 10:30:00,8.13,8.14,8.11,8.13,554424.778761062,1.8823,1.8846,1.8776,1.8823,554424.7788
2011-01-31 11:00:00,8.13,8.13,8.1,8.12,451769.9115044248,1.8823,1.8823,1.8753,1.8799,451769.9115
2011-01-31 11:30:00,8.12,8.13,8.1,8.12,123451.32743362832,1.8799,1.8823,1.8753,1.8799,123451.3274
2011-01-31 12:00:00,8.12,8.14,8.12,8.14,230088.49557522128,1.8799,1.8846,1.8799,1.8846,230088.4956
2011-01-31 12:30:00,8.14,8.14,8.09,8.12,133628.3185840708,1.8846,1.8846,1.873,1.8799,133628.3186
2011-01-31 13:00:00,8.12,8.13,8.1,8.1,377433.62831858406,1.8799,1.8823,1.8753,1.8753,377433.6283
2011-01-31 13:30:00,8.1,8.12,8.08,8.1,134955.75221238937,1.8753,1.8799,1.8707,1.8753,134955.7522
2011-01-31 14:00:00,8.1,8.15,8.1,8.14,368141.592920354,1.8753,1.8869,1.8753,1.8846,368141.5929
2011-01-31 14:30:00,8.13,8.13,8.06,8.1,154867.25663716815,1.8823,1.8823,1.8661,1.8753,154867.2566
2011-01-31 15:00:00,8.1,8.13,8.1,8.1,187168.14159292035,1.8753,1.8823,1.8753,1.8753,187168.1416
2011-01-31 15:30:00,8.11,8.11,8.05,8.07,1487610.6194690266,1.8776,1.8776,1.8637,1.8684,1487610.6195
2011-02-01 09:30:00,8.12,8.17,8.1,8.14,161504.42477876105,1.8799,1.8915,1.8753,1.8846,161504.4248
2011-02-01 10:00:00,8.15,8.19,8.12,8.19,280530.9734513274,1.8869,1.8962,1.8799,1.8962,280530.9735
2011-02-01 10:30:00,8.2,8.24,8.19,8.24,161946.90265486727,1.8985,1.9077,1.8962,1.9077,161946.9027
2011-02-01 11:00:00,8.24,8.25,8.21,8.21,129203.53982300885,1.9077,1.91,1.9008,1.9008,129203.5398
2011-02-01 11:30:00,8.21,8.25,8.19,8.23,278318.58407079644,1.9008,1.91,1.8962,1.9054,278318.5841
2011-02-01 12:00:00,8.23,8.23,8.21,8.22,190707.96460177,1.9054,1.9054,1.9008,1.9031,190707.9646
2011-02-01 12:30:00,8.22,8.25,8.22,8.24,117256.6371681416,1.9031,1.91,1.9031,1.9077,117256.6372
2011-02-01 13:00:00,8.25,8.25,8.23,8.23,287168.14159292035,1.91,1.91,1.9054,1.9054,287168.1416
2011-02-01 13:30:00,8.23,8.25,8.22,8.22,140265.4867256637,1.9054,1.91,1.9031,1.9031,140265.4867
2011-02-01 14:00:00,8.22,8.23,8.19,8.2,208849.5575221239,1.9031,1.9054,1.8962,1.8985,208849.5575
2011-02-01 14:30:00,8.2,8.23,8.18,8.2,212389.38053097343,1.8985,1.9054,1.8938,1.8985,212389.3805
2011-02-01 15:00:00,8.21,8.25,8.21,8.24,211061.9469026549,1.9008,1.91,1.9008,1.9077,211061.9469
2011-02-01 15:30:00,8.25,8.26,8.22,8.22,827433.6283185841,1.91,1.9124,1.9031,1.9031,827433.6283
2011-02-02 09:30:00,8.23,8.28,8.13,8.21,113716.81415929204,1.9054,1.917,1.8823,1.9008,113716.8142
2011-02-02 10:00:00,8.21,8.23,8.13,8.2,192035.3982300885,1.9008,1.9054,1.8823,1.8985,192035.3982
2011-02-02 10:30:00,8.21,8.22,8.13,8.13,100884.9557522124,1.9008,1.9031,1.8823,1.8823,100884.9558
2011-02-02 11:00:00,8.13,8.15,8.1,8.11,175221.2389380531,1.8823,1.8869,1.8753,1.8776,175221.2389
2011-02-02 11:30:00,8.11,8.14,8.1,8.14,155309.73451327434,1.8776,1.8846,1.8753,1.8846,155309.7345
2011-02-02 12:00:00,8.13,8.13,8.07,8.1,168584.07079646018,1.8823,1.8823,1.8684,1.8753,168584.0708
2011-02-02 12:30:00,8.11,8.11,8.06,8.06,401769.9115044248,1.8776,1.8776,1.8661,1.8661,401769.9115
2011-02-02 13:00:00,8.06,8.14,8.06,8.12,140265.4867256637,1.8661,1.8846,1.8661,1.8799,140265.4867
2011-02-02 13:30:00,8.12,8.14,8.11,8.11,124336.28318584072,1.8799,1.8846,1.8776,1.8776,124336.2832
2011-02-02 14:00:00,8.11,8.11,8.08,8.1,179203.53982300885,1.8776,1.8776,1.8707,1.8753,179203.5398
2011-02-02 14:30:00,8.1,8.11,8.09,8.11,178761.06194690266,1.8753,1.8776,1.873,1.8776,178761.0619
2011-02-02 15:00:00,8.11,8.16,8.11,8.14,455752.21238938055,1.8776,1.8892,1.8776,1.8846,455752.2124
2011-02-02 15:30:00,8.14,8.17,8.12,8.13,513274.33628318587,1.8846,1.8915,1.8799,1.8823,513274.3363
2011-02-03 09:30:00,8.47,8.63,8.38,8.5,1374336.2831858408,1.961,1.998,1.9401,1.9679,1374336.2832
2011-02-03 10:00:00,8.5,8.54,8.33,8.33,1441592.9203539824,1.9679,1.9772,1.9286,1.9286,1441592.9204
2011-02-03 10:30:00,8.34,8.44,8.34,8.43,450442.4778761062,1.9309,1.954,1.9309,1.9517,450442.4779
2011-02-03 11:00:00,8.42,8.42,8.33,8.37,361061.9469026549,1.9494,1.9494,1.9286,1.9378,361061.9469
2011-02-03 11:30:00,8.36,8.38,8.35,8.38,195575.22123893804,1.9355,1.9401,1.9332,1.9401,195575.2212
2011-02-03 12:00:00,8.38,8.39,8.35,8.37,139823.00884955752,1.9401,1.9425,1.9332,1.9378,139823.0088
2011-02-03 12:30:00,8.37,8.39,8.36,8.39,169469.02654867258,1.9378,1.9425,1.9355,1.9425,169469.0265
2011-02-03 13:00:00,8.4,8.52,8.38,8.51,377433.62831858406,1.9448,1.9726,1.9401,1.9702,377433.6283
2011-02-03 13:30:00,8.51,8.51,8.48,8.48,225221.2389380531,1.9702,1.9702,1.9633,1.9633,225221.2389
2011-02-03 14:00:00,8.49,8.49,8.46,8.47,177876.10619469028,1.9656,1.9656,1.9587,1.961,177876.1062
2011-02-03 14:30:00,8.47,8.48,8.46,8.46,319911.50442477874,1.961,1.9633,1.9587,1.9587,319911.5044
2011-02-03 15:00:00,8.47,8.48,8.47,8.47,384955.7522123894,1.961,1.9633,1.961,1.961,384955.7522
2011-02-03 15:30:00,8.47,8.5,8.46,8.5,713274.3362831859,1.961,1.9679,1.9587,1.9679,713274.3363
2011-02-04 09:30:00,8.51,8.51,8.37,8.45,516371.6814159292,1.9702,1.9702,1.9378,1.9563,516371.6814
2011-02-04 10:00:00,8.45,8.47,8.45,8.47,194690.2654867257,1.9563,1.961,1.9563,1.961,194690.2655
2011-02-04 10:30:00,8.47,8.5,8.39,8.42,238053.0973451328,1.961,1.9679,1.9425,1.9494,238053.0973
2011-02-04 11:00:00,8.41,8.43,8.38,8.41,134955.75221238937,1.9471,1.9517,1.9401,1.9471,134955.7522
2011-02-04 11:30:00,8.41,8.44,8.4,8.44,142035.3982300885,1.9471,1.954,1.9448,1.954,142035.3982
2011-02-04 12:00:00,8.44,8.44,8.41,8.43,123008.84955752212,1.954,1.954,1.9471,1.9517,123008.8496
2011-02-04 12:30:00,8.43,8.44,8.41,8.43,123451.32743362832,1.9517,1.954,1.9471,1.9517,123451.3274
2011-02-04 13:00:00,8.43,8.45,8.42,8.44,90707.96460176993,1.9517,1.9563,1.9494,1.954,90707.9646
2011-02-04 13:30:00,8.44,8.45,8.4,8.42,160619.46902654867,1.954,1.9563,1.9448,1.9494,160619.469
2011-02-04 14:00:00,8.42,8.44,8.41,8.44,150442.4778761062,1.9494,1.954,1.9471,1.954,150442.4779
2011-02-04 14:30:00,8.44,8.46,8.42,8.43,134955.75221238937,1.954,1.9587,1.9494,1.9517,134955.7522
2011-02-04 15:00:00,8.43,8.44,8.4,8.4,217256.6371681416,1.9517,1.954,1.9448,1.9448,217256.6372
2011-02-04 15:30:00,8.41,8.43,8.4,8.41,845132.7433628319,1.9471,1.9517,1.9448,1.9471,845132.7434
2011-02-07 09:30:00,8.4,8.4,8.29,8.3,140707.96460176993,1.9448,1.9448,1.9193,1.9216,140707.9646
2011-02-07 10:00:00,8.3,8.38,8.3,8.37,114159.29203539823,1.9216,1.9401,1.9216,1.9378,114159.292
2011-02-07 10:30:00,8.37,8.4,8.37,8.38,93805.30973451328,1.9378,1.9448,1.9378,1.9401,93805.3097
2011-02-07 11:00:00,8.38,8.4,8.38,8.38,135398.2300884956,1.9401,1.9448,1.9401,1.9401,135398.2301
2011-02-07 11:30:00,8.38,8.39,8.38,8.39,151327.4336283186,1.9401,1.9425,1.9401,1.9425,151327.4336
2011-02-07 12:00:00,8.39,8.39,8.37,8.38,90265.48672566372,1.9425,1.9425,1.9378,1.9401,90265.4867
2011-02-07 12:30:00,8.38,8.39,8.38,8.39,71681.41592920355,1.9401,1.9425,1.9401,1.9425,71681.4159
2011-02-07 13:00:00,8.38,8.39,8.38,8.38,83185.8407079646,1.9401,1.9425,1.9401,1.9401,83185.8407
2011-02-07 13:30:00,8.38,8.39,8.37,8.39,67256.63716814159,1.9401,1.9425,1.9378,1.9425,67256.6372
2011-02-07 14:00:00,8.39,8.39,8.38,8.38,188938.0530973452,1.9425,1.9425,1.9401,1.9401,188938.0531
2011-02-07 14:30:00,8.39,8.39,8.37,8.39,259734.5132743363,1.9425,1.9425,1.9378,1.9425,259734.5133
2011-02-07 15:00:00,8.39,8.4,8.38,8.38,265929.203539823,1.9425,1.9448,1.9401,1.9401,265929.2035
2011-02-07 15:30:00,8.38,8.4,8.37,8.37,573451.3274336284,1.9401,1.9448,1.9378,1.9378,573451.3274
2011-02-08 09:30:00,8.39,8.46,8.38,8.4,152654.86725663717,1.9425,1.9587,1.9401,1.9448,152654.8673
2011-02-08 10:00:00,8.39,8.42,8.37,8.38,74778.7610619469,1.9425,1.9494,1.9378,1.9401,74778.7611
2011-02-08 10:30:00,8.38,8.39,8.33,8.33,58849.5575221239,1.9401,1.9425,1.9286,1.9286,58849.5575
2011-02-08 11:00:00,8.33,8.37,8.29,8.36,124778.7610619469,1.9286,1.9378,1.9193,1.9355,124778.7611
2011-02-08 11:30:00,8.37,8.39,8.37,8.38,62389.38053097345,1.9378,1.9425,1.9378,1.9401,62389.3805
2011-02-08 12:00:00,8.38,8.42,8.38,8.39,88938.05309734514,1.9401,1.9494,1.9401,1.9425,88938.0531
2011-02-08 12:30:00,8.39,8.4,8.37,8.37,28318.58407079646,1.9425,1.9448,1.9378,1.9378,28318.5841
2011-02-08 13:00:00,8.37,8.37,8.36,8.37,39380.53097345133,1.9378,1.9378,1.9355,1.9378,39380.531
2011-02-08 13:30:00,8.36,8.37,8.34,8.36,104424.77876106196,1.9355,1.9378,1.9309,1.9355,104424.7788
2011-02-08 14:00:00,8.36,8.38,8.36,8.37,65486.72566371682,1.9355,1.9401,1.9355,1.9378,65486.7257
2011-02-08 14:30:00,8.37,8.4,8.36,8.38,129203.53982300885,1.9378,1.9448,1.9355,1.9401,129203.5398
2011-02-08 15:00:00,8.38,8.4,8.37,8.4,229646.01769911504,1.9401,1.9448,1.9378,1.9448,229646.0177
2011-02-08 15:30:00,8.4,8.4,8.37,8.38,496902.65486725664,1.9448,1.9448,1.9378,1.9401,496902.6549
2011-02-09 09:30:00,8.37,8.44,8.33,8.38,126991.15044247788,1.9378,1.954,1.9286,1.9401,126991.1504
2011-02-09 10:00:00,8.38,8.38,8.36,8.37,71238.93805309734,1.9401,1.9401,1.9355,1.9378,71238.9381
2011-02-09 10:30:00,8.37,8.4,8.35,8.4,44247.78761061947,1.9378,1.9448,1.9332,1.9448,44247.7876
2011-02-09 11:00:00,8.4,8.41,8.35,8.36,83185.8407079646,1.9448,1.9471,1.9332,1.9355,83185.8407
2011-02-09 11:30:00,8.36,8.36,8.32,8.33,54867.25663716815,1.9355,1.9355,1.9263,1.9286,54867.2566
2011-02-09 12:00:00,8.33,8.35,8.32,8.34,56637.16814159292,1.9286,1.9332,1.9263,1.9309,56637.1681
2011-02-09 12:30:00,8.35,8.36,8.33,8.33,43362.83185840708,1.9332,1.9355,1.9286,1.9286,43362.8319
2011-02-09 13:00:00,8.34,8.39,8.34,8.38,55752.21238938053,1.9309,1.9425,1.9309,1.9401,55752.2124
2011-02-09 13:30:00,8.38,8.39,8.36,8.38,67699.1150442478,1.9401,1.9425,1.9355,1.9401,67699.115
2011-02-09 14:00:00,8.37,8.38,8.35,8.36,88495.57522123893,1.9378,1.9401,1.9332,1.9355,88495.5752
2011-02-09 14:30:00,8.36,8.36,8.33,8.34,54424.77876106195,1.9355,1.9355,1.9286,1.9309,54424.7788
2011-02-09 15:00:00,8.34,8.36,8.33,8.36,77433.62831858407,1.9309,1.9355,1.9286,1.9355,77433.6283
2011-02-09 15:30:00,8.36,8.36,8.33,8.34,272123.8938053097,1.9355,1.9355,1.9286,1.9309,272123.8938
2011-02-10 09:30:00,8.3,8.31,8.25,8.29,53539.82300884956,1.9216,1.9239,1.91,1.9193,53539.823
2011-02-10 10:00:00,8.29,8.35,8.25,8.33,50442.4778761062,1.9193,1.9332,1.91,1.9286,50442.4779
2011-02-10 10:30:00,8.33,8.34,8.32,8.32,21238.938053097347,1.9286,1.9309,1.9263,1.9263,21238.9381
2011-02-10 11:00:00,8.31,8.32,8.29,8.3,38495.57522123894,1.9239,1.9263,1.9193,1.9216,38495.5752
2011-02-10 11:30:00,8.3,8.3,8.29,8.29,43805.30973451328,1.9216,1.9216,1.9193,1.9193,43805.3097
2011-02-10 12:00:00,8.29,8.3,8.29,8.29,19026.54867256637,1.9193,1.9216,1.9193,1.9193,19026.5487
2011-02-10 12:30:00,8.29,8.3,8.27,8.28,35398.23008849558,1.9193,1.9216,1.9147,1.917,35398.2301
2011-02-10 13:00:00,8.28,8.28,8.26,8.26,47345.13274336283,1.917,1.917,1.9124,1.9124,47345.1327
2011-02-10 13:30:00,8.26,8.28,8.26,8.28,58407.0796460177,1.9124,1.917,1.9124,1.917,58407.0796
2011-02-10 14:00:00,8.28,8.29,8.27,8.29,54424.77876106195,1.917,1.9193,1.9147,1.9193,54424.7788
2011-02-10 14:30:00,8.29,8.29,8.27,8.27,53539.82300884956,1.9193,1.9193,1.9147,1.9147,53539.823
2011-02-10 15:00:00,8.27,8.31,8.26,8.3,63716.81415929204,1.9147,1.9239,1.9124,1.9216,63716.8142
2011-02-10 15:30:00,8.31,8.32,8.27,8.29,237610.6194690265,1.9239,1.9263,1.9147,1.9193,237610.6195
2011-02-11 09:30:00,8.25,8.31,8.21,8.27,87610.61946902655,1.91,1.9239,1.9008,1.9147,87610.6195
2011-02-11 10:00:00,8.28,8.29,8.24,8.27,76548.67256637168,1.917,1.9193,1.9077,1.9147,76548.6726
2011-02-11 10:30:00,8.27,8.28,8.24,8.26,42477.87610619469,1.9147,1.917,1.9077,1.9124,42477.8761
2011-02-11 11:00:00,8.26,8.3,8.24,8.3,69911.50442477876,1.9124,1.9216,1.9077,1.9216,69911.5044
2011-02-11 11:30:00,8.3,8.3,8.28,8.29,111504.42477876108,1.9216,1.9216,1.917,1.9193,111504.4248
2011-02-11 12:00:00,8.29,8.3,8.27,8.28,49557.5221238938,1.9193,1.9216,1.9147,1.917,49557.5221
2011-02-11 12:30:00,8.27,8.29,8.27,8.29,38938.05309734513,1.9147,1.9193,1.9147,1.9193,38938.0531
2011-02-11 13:00:00,8.29,8.3,8.29,8.29,48672.566371681416,1.9193,1.9216,1.9193,1.9193,48672.5664
2011-02-11 13:30:00,8.29,8.32,8.29,8.32,58407.0796460177,1.9193,1.9263,1.9193,1.9263,58407.0796
2011-02-11 14:00:00,8.32,8.33,8.32,8.32,43805.30973451328,1.9263,1.9286,1.9263,1.9263,43805.3097
2011-02-11 14:30:00,8.32,8.34,8.32,8.33,58407.0796460177,1.9263,1.9309,1.9263,1.9286,58407.0796
2011-02-11 15:00:00,8.33,8.34,8.32,8.33,112831.85840707964,1.9286,1.9309,1.9263,1.9286,112831.8584
2011-02-11 15:30:00,8.33,8.33,8.25,8.26,454867.2566371682,1.9286,1.9286,1.91,1.9124,454867.2566
2011-02-14 09:30:00,8.24,8.33,8.21,8.21,98672.56637168142,1.9077,1.9286,1.9008,1.9008,98672.5664
2011-02-14 10:00:00,8.22,8.22,8.16,8.2,156637.16814159293,1.9031,1.9031,1.8892,1.8985,156637.1681
2011-02-14 10:30:00,8.19,8.2,8.17,8.18,53982.30088495575,1.8962,1.8985,1.8915,1.8938,53982.3009
2011-02-14 11:00:00,8.18,8.24,8.18,8.22,69911.50442477876,1.8938,1.9077,1.8938,1.9031,69911.5044
2011-02-14 11:30:00,8.22,8.28,8.21,8.27,79646.01769911505,1.9031,1.917,1.9008,1.9147,79646.0177
2011-02-14 12:00:00,8.28,8.28,8.26,8.27,48230.08849557522,1.917,1.917,1.9124,1.9147,48230.0885
2011-02-14 12:30:00,8.27,8.28,8.25,8.27,38495.57522123894,1.9147,1.917,1.91,1.9147,38495.5752
2011-02-14 13:00:00,8.27,8.27,8.25,8.26,32743.36283185841,1.9147,1.9147,1.91,1.9124,32743.3628
2011-02-14 13:30:00,8.26,8.27,8.24,8.24,55752.21238938053,1.9124,1.9147,1.9077,1.9077,55752.2124
2011-02-14 14:00:00,8.24,8.25,8.23,8.25,42477.87610619469,1.9077,1.91,1.9054,1.91,42477.8761
2011-02-14 14:30:00,8.25,8.27,8.24,8.27,52212.38938053098,1.91,1.9147,1.9077,1.9147,52212.3894
2011-02-14 15:00:00,8.27,8.28,8.24,8.25,115486.72566371682,1.9147,1.917,1.9077,1.91,115486.7257
2011-02-14 15:30:00,8.25,8.27,8.24,8.24,300442.4778761062,1.91,1.9147,1.9077,1.9077,300442.4779
2011-02-15 09:30:00,8.22,8.26,8.22,8.25,67699.1150442478,1.9031,1.9124,1.9031,1.91,67699.115
2011-02-15 10:00:00,8.24,8.25,8.22,8.22,33628.3185840708,1.9077,1.91,1.9031,1.9031,33628.3186
2011-02-15 10:30:00,8.22,8.22,8.18,8.19,52654.86725663717,1.9031,1.9031,1.8938,1.8962,52654.8673
2011-02-15 11:00:00,8.19,8.21,8.19,8.21,8849.557522123894,1.8962,1.9008,1.8962,1.9008,8849.5575
2011-02-15 11:30:00,8.2,8.22,8.2,8.22,38495.57522123894,1.8985,1.9031,1.8985,1.9031,38495.5752
2011-02-15 12:00:00,8.22,8.23,8.21,8.23,42477.87610619469,1.9031,1.9054,1.9008,1.9054,42477.8761
2011-02-15 12:30:00,8.23,8.23,8.22,8.22,36283.18584070796,1.9054,1.9054,1.9031,1.9031,36283.1858
2011-02-15 13:00:00,8.22,8.22,8.19,8.19,91150.4424778761,1.9031,1.9031,1.8962,1.8962,91150.4425
2011-02-15 13:30:00,8.19,8.21,8.19,8.19,40265.48672566372,1.8962,1.9008,1.8962,1.8962,40265.4867
2011-02-15 14:00:00,8.19,8.19,8.15,8.16,191150.4424778761,1.8962,1.8962,1.8869,1.8892,191150.4425
2011-02-15 14:30:00,8.16,8.2,8.15,8.2,104867.25663716816,1.8892,1.8985,1.8869,1.8985,104867.2566
2011-02-15 15:00:00,8.19,8.22,8.19,8.21,96017.69911504423,1.8962,1.9031,1.8962,1.9008,96017.6991
2011-02-15 15:30:00,8.21,8.21,8.17,8.17,226548.67256637168,1.9008,1.9008,1.8915,1.8915,226548.6726
2011-02-16 09:30:00,8.23,8.27,8.2,8.23,98230.08849557524,1.9054,1.9147,1.8985,1.9054,98230.0885
2011-02-16 10:00:00,8.22,8.24,8.22,8.22,80088.49557522124,1.9031,1.9077,1.9031,1.9031,80088.4956
2011-02-16 10:30:00,8.22,8.27,8.22,8.22,225663.7168141593,1.9031,1.9147,1.9031,1.9031,225663.7168
2011-02-16 11:00:00,8.22,8.23,8.22,8.23,62831.85840707965,1.9031,1.9054,1.9031,1.9054,62831.8584
2011-02-16 11:30:00,8.23,8.23,8.19,8.23,110619.46902654869,1.9054,1.9054,1.8962,1.9054,110619.469
2011-02-16 12:00:00,8.23,8.23,8.2,8.21,62389.38053097345,1.9054,1.9054,1.8985,1.9008,62389.3805
2011-02-16 12:30:00,8.21,8.22,8.21,8.21,17256.637168141595,1.9008,1.9031,1.9008,1.9008,17256.6372
2011-02-16 13:00:00,8.21,8.25,8.21,8.24,86283.18584070797,1.9008,1.91,1.9008,1.9077,86283.1858
2011-02-16 13:30:00,8.24,8.26,8.24,8.25,252654.8672566372,1.9077,1.9124,1.9077,1.91,252654.8673
2011-02-16 14:00:00,8.25,8.25,8.22,8.22,119026.54867256638,1.91,1.91,1.9031,1.9031,119026.5487
2011-02-16 14:30:00,8.22,8.25,8.22,8.23,138495.57522123895,1.9031,1.91,1.9031,1.9054,138495.5752
2011-02-16 15:00:00,8.23,8.24,8.23,8.24,194690.2654867257,1.9054,1.9077,1.9054,1.9077,194690.2655
2011-02-16 15:30:00,8.24,8.28,8.24,8.26,413716.814159292,1.9077,1.917,1.9077,1.9124,413716.8142
2011-02-17 09:30:00,8.24,8.29,8.22,8.23,96902.65486725664,1.9077,1.9193,1.9031,1.9054,96902.6549
2011-02-17 10:00:00,8.23,8.25,8.23,8.24,70353.98230088496,1.9054,1.91,1.9054,1.9077,70353.9823
2011-02-17 10:30:00,8.24,8.25,8.22,8.22,65486.72566371682,1.9077,1.91,1.9031,1.9031,65486.7257
2011-02-17 11:00:00,8.22,8.23,8.21,8.22,55309.734513274336,1.9031,1.9054,1.9008,1.9031,55309.7345
2011-02-17 11:30:00,8.22,8.22,8.09,8.16,598672.5663716814,1.9031,1.9031,1.873,1.8892,598672.5664
2011-02-17 12:00:00,8.17,8.19,8.16,8.19,96460.17699115044,1.8915,1.8962,1.8892,1.8962,96460.177
2011-02-17 12:30:00,8.19,8.2,8.19,8.19,121681.41592920356,1.8962,1.8985,1.8962,1.8962,121681.4159
2011-02-17 13:00:00,8.19,8.2,8.18,8.19,61946.902654867255,1.8962,1.8985,1.8938,1.8962,61946.9027
2011-02-17 13:30:00,8.19,8.2,8.17,8.19,117699.1150442478,1.8962,1.8985,1.8915,1.8962,117699.115
2011-02-17 14:00:00,8.19,8.19,8.18,8.18,66814.1592920354,1.8962,1.8962,1.8938,1.8938,66814.1593
2011-02-17 14:30:00,8.18,8.19,8.14,8.17,217699.1150442478,1.8938,1.8962,1.8846,1.8915,217699.115
2011-02-17 15:00:00,8.17,8.18,8.17,8.18,89380.53097345133,1.8915,1.8938,1.8915,1.8938,89380.531
2011-02-17 15:30:00,8.18,8.18,8.13,8.15,403539.8230088496,1.8938,1.8938,1.8823,1.8869,403539.823
2011-02-18 09:30:00,8.14,8.17,8.07,8.1,265929.203539823,1.8846,1.8915,1.8684,1.8753,265929.2035
2011-02-18 10:00:00,8.1,8.11,8.05,8.05,364159.2920353983,1.8753,1.8776,1.8637,1.8637,364159.292
2011-02-18 10:30:00,8.05,8.07,8.04,8.05,89380.53097345133,1.8637,1.8684,1.8614,1.8637,89380.531
2011-02-18 11:00:00,8.05,8.08,8.04,8.08,653539.8230088495,1.8637,1.8707,1.8614,1.8707,653539.823
2011-02-18 11:30:00,8.08,8.18,8.08,8.17,150000.0,1.8707,1.8938,1.8707,1.8915,150000.0
2011-02-18 12:00:00,8.17,8.18,8.16,8.16,138053.09734513276,1.8915,1.8938,1.8892,1.8892,138053.0973
2011-02-18 12:30:00,8.16,8.17,8.15,8.15,130973.45132743364,1.8892,1.8915,1.8869,1.8869,130973.4513
2011-02-18 13:00:00,8.15,8.15,8.12,8.13,112831.85840707964,1.8869,1.8869,1.8799,1.8823,112831.8584
2011-02-18 13:30:00,8.13,8.14,8.11,8.14,98230.08849557524,1.8823,1.8846,1.8776,1.8846,98230.0885
2011-02-18 14:00:00,8.13,8.15,8.11,8.12,164601.76991150444,1.8823,1.8869,1.8776,1.8799,164601.7699
2011-02-18 14:30:00,8.12,8.15,8.12,8.13,178318.58407079647,1.8799,1.8869,1.8799,1.8823,178318.5841
2011-02-18 15:00:00,8.13,8.14,8.11,8.12,296460.1769911504,1.8823,1.8846,1.8776,1.8799,296460.177
2011-02-18 15:30:00,8.12,8.15,8.12,8.12,607079.6460176992,1.8799,1.8869,1.8799,1.8799,607079.646
2011-02-22 09:30:00,8.04,8.09,7.98,8.05,146902.65486725664,1.8614,1.873,1.8475,1.8637,146902.6549
2011-02-22 10:00:00,8.05,8.1,8.05,8.06,96017.69911504423,1.8637,1.8753,1.8637,1.8661,96017.6991
2011-02-22 10:30:00,8.06,8.07,8.02,8.04,67256.63716814159,1.8661,1.8684,1.8568,1.8614,67256.6372
2011-02-22 11:00:00,8.03,8.07,7.95,8.0,197787.61061946905,1.8591,1.8684,1.8406,1.8522,197787.6106
2011-02-22 11:30:00,8.0,8.01,7.97,7.99,90707.96460176993,1.8522,1.8545,1.8452,1.8498,90707.9646
2011-02-22 12:00:00,7.98,8.0,7.95,7.96,119026.54867256638,1.8475,1.8522,1.8406,1.8429,119026.5487
2011-02-22 12:30:00,7.96,7.97,7.9,7.93,120796.46017699115,1.8429,1.8452,1.829,1.836,120796.4602
2011-02-22 13:00:00,7.93,7.93,7.91,7.91,96902.65486725664,1.836,1.836,1.8313,1.8313,96902.6549
2011-02-22 13:30:00,7.91,7.91,7.89,7.89,153097.34513274336,1.8313,1.8313,1.8267,1.8267,153097.3451
2011-02-22 14:00:00,7.89,7.89,7.84,7.87,197345.13274336283,1.8267,1.8267,1.8151,1.8221,197345.1327
2011-02-22 14:30:00,7.87,7.9,7.86,7.89,162389.38053097346,1.8221,1.829,1.8198,1.8267,162389.3805
2011-02-22 15:00:00,7.89,7.9,7.87,7.88,319026.5486725664,1.8267,1.829,1.8221,1.8244,319026.5487
2011-02-22 15:30:00,7.88,7.89,7.87,7.87,451769.9115044248,1.8244,1.8267,1.8221,1.8221,451769.9115
2011-02-23 09:30:00,7.86,7.91,7.86,7.88,198230.0884955752,1.8198,1.8313,1.8198,1.8244,198230.0885
2011-02-23 10:00:00,7.89,7.89,7.87,7.89,200884.9557522124,1.8267,1.8267,1.8221,1.8267,200884.9558
2011-02-23 10:30:00,7.89,7.91,7.88,7.88,204424.778761062,1.8267,1.8313,1.8244,1.8244,204424.7788
2011-02-23 11:00:00,7.89,7.9,7.88,7.89,212831.85840707965,1.8267,1.829,1.8244,1.8267,212831.8584
2011-02-23 11:30:00,7.88,7.88,7.85,7.86,307964.60176991153,1.8244,1.8244,1.8174,1.8198,307964.6018
2011-02-23 12:00:00,7.86,7.86,7.78,7.8,200000.0,1.8198,1.8198,1.8012,1.8059,200000.0
2011-02-23 12:30:00,7.8,7.81,7.79,7.79,77433.62831858407,1.8059,1.8082,1.8035,1.8035,77433.6283
2011-02-23 13:00:00,7.79,7.8,7.71,7.77,494247.7876106195,1.8035,1.8059,1.785,1.7989,494247.7876
2011-02-23 13:30:00,7.77,7.81,7.77,7.79,83628.3185840708,1.7989,1.8082,1.7989,1.8035,83628.3186
2011-02-23 14:00:00,7.79,7.83,7.79,7.83,119026.54867256638,1.8035,1.8128,1.8035,1.8128,119026.5487
2011-02-23 14:30:00,7.83,7.85,7.83,7.84,89380.53097345133,1.8128,1.8174,1.8128,1.8151,89380.531
2011-02-23 15:00:00,7.84,7.86,7.84,7.85,120353.98230088496,1.8151,1.8198,1.8151,1.8174,120353.9823
2011-02-23 15:30:00,7.85,7.85,7.8,7.81,440707.9646017699,1.8174,1.8174,1.8059,1.8082,440707.9646
2011-02-24 09:30:00,7.81,7.83,7.69,7.83,197787.61061946905,1.8082,1.8128,1.7804,1.8128,197787.6106
2011-02-24 10:00:00,7.84,7.88,7.8,7.87,112389.38053097346,1.8151,1.8244,1.8059,1.8221,112389.3805
2011-02-24 10:30:00,7.85,7.86,7.81,7.81,80530.97345132743,1.8174,1.8198,1.8082,1.8082,80530.9735
2011-02-24 11:00:00,7.82,7.83,7.79,7.82,103539.82300884956,1.8105,1.8128,1.8035,1.8105,103539.823
2011-02-24 11:30:00,7.82,7.82,7.79,7.82,73451.32743362832,1.8105,1.8105,1.8035,1.8105,73451.3274
2011-02-24 12:00:00,7.82,7.82,7.78,7.78,81415.92920353982,1.8105,1.8105,1.8012,1.8012,81415.9292
2011-02-24 12:30:00,7.77,7.77,7.74,7.75,167256.6371681416,1.7989,1.7989,1.792,1.7943,167256.6372
2011-02-24 13:00:00,7.75,7.76,7.72,7.75,398672.5663716814,1.7943,1.7966,1.7873,1.7943,398672.5664
2011-02-24 13:30:00,7.75,7.75,7.71,7.73,207964.6017699115,1.7943,1.7943,1.785,1.7897,207964.6018
2011-02-24 14:00:00,7.73,7.79,7.73,7.79,130973.45132743364,1.7897,1.8035,1.7897,1.8035,130973.4513
2011-02-24 14:30:00,7.79,7.81,7.74,7.76,242920.35398230088,1.8035,1.8082,1.792,1.7966,242920.354
2011-02-24 15:00:00,7.76,7.77,7.75,7.77,268141.592920354,1.7966,1.7989,1.7943,1.7989,268141.5929
2011-02-24 15:30:00,7.77,7.77,7.73,7.73,619026.5486725664,1.7989,1.7989,1.7897,1.7897,619026.5487
2011-02-25 09:30:00,7.74,7.86,7.74,7.84,367256.6371681416,1.792,1.8198,1.792,1.8151,367256.6372
2011-02-25 10:00:00,7.84,7.86,7.82,7.82,109292.03539823007,1.8151,1.8198,1.8105,1.8105,109292.0354
2011-02-25 10:30:00,7.82,7.83,7.8,7.82,176991.15044247787,1.8105,1.8128,1.8059,1.8105,176991.1504
2011-02-25 11:00:00,7.81,7.84,7.81,7.81,90265.48672566372,1.8082,1.8151,1.8082,1.8082,90265.4867
2011-02-25 11:30:00,7.81,7.82,7.8,7.82,142477.8761061947,1.8082,1.8105,1.8059,1.8105,142477.8761
2011-02-25 12:00:00,7.81,7.83,7.81,7.81,215929.203539823,1.8082,1.8128,1.8082,1.8082,215929.2035
2011-02-25 12:30:00,7.81,7.81,7.79,7.81,100442.4778761062,1.8082,1.8082,1.8035,1.8082,100442.4779
2011-02-25 13:00:00,7.81,7.88,7.81,7.87,157964.6017699115,1.8082,1.8244,1.8082,1.8221,157964.6018
2011-02-25 13:30:00,7.87,7.87,7.86,7.87,136283.18584070797,1.8221,1.8221,1.8198,1.8221,136283.1858
2011-02-25 14:00:00,7.87,7.88,7.86,7.86,170796.46017699115,1.8221,1.8244,1.8198,1.8198,170796.4602
2011-02-25 14:30:00,7.86,7.87,7.86,7.86,119026.54867256638,1.8198,1.8221,1.8198,1.8198,119026.5487
2011-02-25 15:00:00,7.86,7.87,7.86,7.87,102654.86725663715,1.8198,1.8221,1.8198,1.8221,102654.8673
2011-02-25 15:30:00,7.86,7.88,7.86,7.88,236283.185840708,1.8198,1.8244,1.8198,1.8244,236283.1858
2011-02-28 09:30:00,7.9,7.97,7.9,7.96,89823.00884955752,1.829,1.8452,1.829,1.8429,89823.0088
2011-02-28 10:00:00,7.95,8.02,7.94,8.01,154867.25663716815,1.8406,1.8568,1.8383,1.8545,154867.2566
2011-02-28 10:30:00,8.01,8.06,8.01,8.06,196017.69911504423,1.8545,1.8661,1.8545,1.8661,196017.6991
2011-02-28 11:00:00,8.05,8.07,8.05,8.06,196460.17699115045,1.8637,1.8684,1.8637,1.8661,196460.177
2011-02-28 11:30:00,8.06,8.12,8.06,8.12,159292.0353982301,1.8661,1.8799,1.8661,1.8799,159292.0354
2011-02-28 12:00:00,8.11,8.13,8.1,8.12,170796.46017699115,1.8776,1.8823,1.8753,1.8799,170796.4602
2011-02-28 12:30:00,8.12,8.12,8.11,8.11,168141.592920354,1.8799,1.8799,1.8776,1.8776,168141.5929
2011-02-28 13:00:00,8.11,8.11,8.07,8.08,152654.86725663717,1.8776,1.8776,1.8684,1.8707,152654.8673
2011-02-28 13:30:00,8.08,8.1,8.07,8.07,215044.24778761063,1.8707,1.8753,1.8684,1.8684,215044.2478
2011-02-28 14:00:00,8.07,8.08,8.06,8.07,101769.91150442476,1.8684,1.8707,1.8661,1.8684,101769.9115
2011-02-28 14:30:00,8.08,8.08,8.06,8.07,110619.46902654869,1.8707,1.8707,1.8661,1.8684,110619.469
2011-02-28 15:00:00,8.07,8.08,8.06,8.07,158849.55752212388,1.8684,1.8707,1.8661,1.8684,158849.5575
2011-02-28 15:30:00,8.07,8.1,8.06,8.08,577876.1061946903,1.8684,1.8753,1.8661,1.8707,577876.1062
2011-03-01 09:30:00,8.1,8.15,8.07,8.14,171681.41592920353,1.8753,1.8869,1.8684,1.8846,171681.4159
2011-03-01 10:00:00,8.13,8.13,8.06,8.08,347787.610619469,1.8823,1.8823,1.8661,1.8707,347787.6106
2011-03-01 10:30:00,8.08,8.12,8.08,8.11,130973.45132743364,1.8707,1.8799,1.8707,1.8776,130973.4513
2011-03-01 11:00:00,8.11,8.17,8.11,8.15,213274.33628318584,1.8776,1.8915,1.8776,1.8869,213274.3363
2011-03-01 11:30:00,8.15,8.15,8.07,8.07,157522.1238938053,1.8869,1.8869,1.8684,1.8684,157522.1239
2011-03-01 12:00:00,8.08,8.1,8.07,8.1,268141.592920354,1.8707,1.8753,1.8684,1.8753,268141.5929
2011-03-01 12:30:00,8.1,8.1,8.09,8.09,181415.92920353985,1.8753,1.8753,1.873,1.873,181415.9292
2011-03-01 13:00:00,8.09,8.11,8.09,8.1,146902.65486725664,1.873,1.8776,1.873,1.8753,146902.6549
2011-03-01 13:30:00,8.1,8.1,8.08,8.09,160619.46902654867,1.8753,1.8753,1.8707,1.873,160619.469
2011-03-01 14:00:00,8.09,8.09,8.02,8.02,346902.65486725664,1.873,1.873,1.8568,1.8568,346902.6549
2011-03-01 14:30:00,8.01,8.03,8.01,8.03,165044.24778761063,1.8545,1.8591,1.8545,1.8591,165044.2478
2011-03-01 15:00:00,8.03,8.09,8.03,8.06,264159.29203539825,1.8591,1.873,1.8591,1.8661,264159.292
2011-03-01 15:30:00,8.06,8.07,8.05,8.05,440265.4867256637,1.8661,1.8684,1.8637,1.8637,440265.4867
2011-03-02 09:30:00,8.07,8.12,8.02,8.09,136283.18584070797,1.8684,1.8799,1.8568,1.873,136283.1858
2011-03-02 10:00:00,8.09,8.11,8.05,8.1,149115.04424778762,1.873,1.8776,1.8637,1.8753,149115.0442
2011-03-02 10:30:00,8.1,8.19,8.1,8.16,89823.00884955752,1.8753,1.8962,1.8753,1.8892,89823.0088
2011-03-02 11:00:00,8.16,8.18,8.13,8.15,81415.92920353982,1.8892,1.8938,1.8823,1.8869,81415.9292
2011-03-02 11:30:00,8.14,8.15,8.13,8.13,248230.08849557524,1.8846,1.8869,1.8823,1.8823,248230.0885
2011-03-02 12:00:00,8.13,8.19,8.13,8.19,160619.46902654867,1.8823,1.8962,1.8823,1.8962,160619.469
2011-03-02 12:30:00,8.19,8.26,8.19,8.24,303097.34513274336,1.8962,1.9124,1.8962,1.9077,303097.3451
2011-03-02 13:00:00,8.25,8.28,8.24,8.27,178318.58407079647,1.91,1.917,1.9077,1.9147,178318.5841
2011-03-02 13:30:00,8.27,8.28,8.24,8.27,219469.02654867253,1.9147,1.917,1.9077,1.9147,219469.0265
2011-03-02 14:00:00,8.27,8.32,8.26,8.29,274336.2831858407,1.9147,1.9263,1.9124,1.9193,274336.2832
2011-03-02 14:30:00,8.29,8.33,8.28,8.33,407079.6460176991,1.9193,1.9286,1.917,1.9286,407079.646
2011-03-02 15:00:00,8.33,8.34,8.31,8.33,315044.2477876106,1.9286,1.9309,1.9239,1.9286,315044.2478
2011-03-02 15:30:00,8.33,8.34,8.31,8.33,628761.0619469027,1.9286,1.9309,1.9239,1.9286,628761.0619
2011-03-03 09:30:00,8.41,8.44,8.36,8.38,156637.16814159293,1.9471,1.954,1.9355,1.9401,156637.1681
2011-03-03 10:00:00,8.38,8.39,8.32,8.37,113274.33628318584,1.9401,1.9425,1.9263,1.9378,113274.3363
2011-03-03 10:30:00,8.37,8.42,8.35,8.41,76991.15044247788,1.9378,1.9494,1.9332,1.9471,76991.1504
2011-03-03 11:00:00,8.41,8.42,8.36,8.36,111946.90265486726,1.9471,1.9494,1.9355,1.9355,111946.9027
2011-03-03 11:30:00,8.36,8.44,8.36,8.43,95132.74336283184,1.9355,1.954,1.9355,1.9517,95132.7434
2011-03-03 12:00:00,8.43,8.46,8.43,8.46,74778.7610619469,1.9517,1.9587,1.9517,1.9587,74778.7611
2011-03-03 12:30:00,8.45,8.46,8.44,8.44,105752.21238938054,1.9563,1.9587,1.954,1.954,105752.2124
2011-03-03 13:00:00,8.44,8.47,8.43,8.45,50000.0,1.954,1.961,1.9517,1.9563,50000.0
2011-03-03 13:30:00,8.45,8.47,8.44,8.45,86283.18584070797,1.9563,1.961,1.954,1.9563,86283.1858
2011-03-03 14:00:00,8.45,8.46,8.44,8.45,112831.85840707964,1.9563,1.9587,1.954,1.9563,112831.8584
2011-03-03 14:30:00,8.45,8.47,8.44,8.47,176548.67256637168,1.9563,1.961,1.954,1.961,176548.6726
2011-03-03 15:00:00,8.47,8.47,8.45,8.45,138495.57522123895,1.961,1.961,1.9563,1.9563,138495.5752
2011-03-03 15:30:00,8.45,8.46,8.42,8.43,295575.22123893804,1.9563,1.9587,1.9494,1.9517,295575.2212
2011-03-04 09:30:00,8.42,8.45,8.38,8.42,96902.65486725664,1.9494,1.9563,1.9401,1.9494,96902.6549
2011-03-04 10:00:00,8.42,8.44,8.38,8.39,104424.77876106196,1.9494,1.954,1.9401,1.9425,104424.7788
2011-03-04 10:30:00,8.39,8.45,8.39,8.44,63716.81415929204,1.9425,1.9563,1.9425,1.954,63716.8142
2011-03-04 11:00:00,8.44,8.44,8.41,8.41,46460.176991150445,1.954,1.954,1.9471,1.9471,46460.177
2011-03-04 11:30:00,8.41,8.43,8.35,8.35,50000.0,1.9471,1.9517,1.9332,1.9332,50000.0
2011-03-04 12:00:00,8.35,8.35,8.31,8.31,115486.72566371682,1.9332,1.9332,1.9239,1.9239,115486.7257
2011-03-04 12:30:00,8.31,8.34,8.31,8.33,107964.6017699115,1.9239,1.9309,1.9239,1.9286,107964.6018
2011-03-04 13:00:00,8.33,8.34,8.27,8.3,119911.50442477876,1.9286,1.9309,1.9147,1.9216,119911.5044
2011-03-04 13:30:00,8.3,8.34,8.3,8.31,150000.0,1.9216,1.9309,1.9216,1.9239,150000.0
2011-03-04 14:00:00,8.31,8.33,8.29,8.31,85840.70796460177,1.9239,1.9286,1.9193,1.9239,85840.708
2011-03-04 14:30:00,8.31,8.38,8.3,8.38,154424.77876106196,1.9239,1.9401,1.9216,1.9401,154424.7788
2011-03-04 15:00:00,8.38,8.42,8.38,8.39,262389.38053097343,1.9401,1.9494,1.9401,1.9425,262389.3805
2011-03-04 15:30:00,8.39,8.43,8.37,8.41,411061.9469026549,1.9425,1.9517,1.9378,1.9471,411061.9469
2011-03-07 09:30:00,8.45,8.45,8.27,8.3,128318.58407079648,1.9563,1.9563,1.9147,1.9216,128318.5841
2011-03-07 10:00:00,8.31,8.31,8.24,8.25,90707.96460176993,1.9239,1.9239,1.9077,1.91,90707.9646
2011-03-07 10:30:00,8.24,8.26,8.16,8.19,92920.35398230088,1.9077,1.9124,1.8892,1.8962,92920.354
2011-03-07 11:00:00,8.19,8.23,8.16,8.19,65044.24778761062,1.8962,1.9054,1.8892,1.8962,65044.2478
2011-03-07 11:30:00,8.19,8.2,8.1,8.13,73451.32743362832,1.8962,1.8985,1.8753,1.8823,73451.3274
2011-03-07 12:00:00,8.13,8.17,8.1,8.1,97787.61061946902,1.8823,1.8915,1.8753,1.8753,97787.6106
2011-03-07 12:30:00,8.1,8.14,8.1,8.1,46017.69911504425,1.8753,1.8846,1.8753,1.8753,46017.6991
2011-03-07 13:00:00,8.1,8.12,8.08,8.11,62389.38053097345,1.8753,1.8799,1.8707,1.8776,62389.3805
2011-03-07 13:30:00,8.1,8.13,8.1,8.1,47345.13274336283,1.8753,1.8823,1.8753,1.8753,47345.1327
2011-03-07 14:00:00,8.11,8.17,8.11,8.15,77433.62831858407,1.8776,1.8915,1.8776,1.8869,77433.6283
2011-03-07 14:30:00,8.14,8.16,8.14,8.15,88495.57522123893,1.8846,1.8892,1.8846,1.8869,88495.5752
2011-03-07 15:00:00,8.15,8.18,8.14,8.18,99115.0442477876,1.8869,1.8938,1.8846,1.8938,99115.0442
2011-03-07 15:30:00,8.17,8.2,8.16,8.16,249115.0442477876,1.8915,1.8985,1.8892,1.8892,249115.0442
2011-03-08 09:30:00,8.18,8.22,8.1,8.22,105752.21238938054,1.8938,1.9031,1.8753,1.9031,105752.2124
2011-03-08 10:00:00,8.24,8.31,8.23,8.29,87610.61946902655,1.9077,1.9239,1.9054,1.9193,87610.6195
2011-03-08 10:30:00,8.29,8.34,8.28,8.32,74778.7610619469,1.9193,1.9309,1.917,1.9263,74778.7611
2011-03-08 11:00:00,8.32,8.35,8.31,8.35,72123.89380530974,1.9263,1.9332,1.9239,1.9332,72123.8938
2011-03-08 11:30:00,8.37,8.38,8.33,8.36,93805.30973451328,1.9378,1.9401,1.9286,1.9355,93805.3097
2011-03-08 12:00:00,8.36,8.4,8.36,8.37,108407.07964601772,1.9355,1.9448,1.9355,1.9378,108407.0796
2011-03-08 12:30:00,8.37,8.38,8.36,8.37,38938.05309734513,1.9378,1.9401,1.9355,1.9378,38938.0531
2011-03-08 13:00:00,8.37,8.38,8.36,8.37,89823.00884955752,1.9378,1.9401,1.9355,1.9378,89823.0088
2011-03-08 13:30:00,8.37,8.38,8.36,8.37,107079.64601769912,1.9378,1.9401,1.9355,1.9378,107079.646
2011-03-08 14:00:00,8.37,8.37,8.33,8.36,126106.19469026547,1.9378,1.9378,1.9286,1.9355,126106.1947
2011-03-08 14:30:00,8.36,8.38,8.34,8.38,108849.5575221239,1.9355,1.9401,1.9309,1.9401,108849.5575
2011-03-08 15:00:00,8.38,8.39,8.36,8.38,156637.16814159293,1.9401,1.9425,1.9355,1.9401,156637.1681
2011-03-08 15:30:00,8.38,8.4,8.36,8.37,251327.4336283186,1.9401,1.9448,1.9355,1.9378,251327.4336
2011-03-09 09:30:00,8.37,8.41,8.33,8.38,66814.1592920354,1.9378,1.9471,1.9286,1.9401,66814.1593
2011-03-09 10:00:00,8.36,8.44,8.36,8.43,57964.601769911504,1.9355,1.954,1.9355,1.9517,57964.6018
2011-03-09 10:30:00,8.44,8.44,8.36,8.37,99115.0442477876,1.954,1.954,1.9355,1.9378,99115.0442
2011-03-09 11:00:00,8.38,8.42,8.36,8.4,50442.4778761062,1.9401,1.9494,1.9355,1.9448,50442.4779
2011-03-09 11:30:00,8.39,8.45,8.37,8.44,93805.30973451328,1.9425,1.9563,1.9378,1.954,93805.3097
2011-03-09 12:00:00,8.43,8.44,8.38,8.38,56194.69026548673,1.9517,1.954,1.9401,1.9401,56194.6903
2011-03-09 12:30:00,8.39,8.4,8.37,8.38,82300.88495575222,1.9425,1.9448,1.9378,1.9401,82300.885
2011-03-09 13:00:00,8.38,8.38,8.35,8.38,67699.1150442478,1.9401,1.9401,1.9332,1.9401,67699.115
2011-03-09 13:30:00,8.37,8.38,8.35,8.35,75663.7168141593,1.9378,1.9401,1.9332,1.9332,75663.7168
2011-03-09 14:00:00,8.35,8.4,8.35,8.39,84070.79646017699,1.9332,1.9448,1.9332,1.9425,84070.7965
2011-03-09 14:30:00,8.39,8.4,8.38,8.4,157964.6017699115,1.9425,1.9448,1.9401,1.9448,157964.6018
2011-03-09 15:00:00,8.4,8.45,8.4,8.45,192920.35398230088,1.9448,1.9563,1.9448,1.9563,192920.354
2011-03-09 15:30:00,8.45,8.45,8.41,8.42,310176.9911504425,1.9563,1.9563,1.9471,1.9494,310176.9912
2011-03-10 09:30:00,8.32,8.33,8.24,8.26,96460.17699115044,1.9263,1.9286,1.9077,1.9124,96460.177
2011-03-10 10:00:00,8.25,8.25,8.2,8.22,220353.98230088496,1.91,1.91,1.8985,1.9031,220353.9823
2011-03-10 10:30:00,8.22,8.25,8.18,8.23,103982.30088495577,1.9031,1.91,1.8938,1.9054,103982.3009
2011-03-10 11:00:00,8.23,8.24,8.19,8.22,74778.7610619469,1.9054,1.9077,1.8962,1.9031,74778.7611
2011-03-10 11:30:00,8.22,8.26,8.21,8.26,191592.9203539823,1.9031,1.9124,1.9008,1.9124,191592.9204
2011-03-10 12:00:00,8.26,8.26,8.22,8.23,79203.53982300885,1.9124,1.9124,1.9031,1.9054,79203.5398
2011-03-10 12:30:00,8.23,8.25,8.23,8.25,50442.4778761062,1.9054,1.91,1.9054,1.91,50442.4779
2011-03-10 13:00:00,8.25,8.25,8.22,8.22,47787.61061946903,1.91,1.91,1.9031,1.9031,47787.6106
2011-03-10 13:30:00,8.21,8.22,8.17,8.18,122566.37168141593,1.9008,1.9031,1.8915,1.8938,122566.3717
2011-03-10 14:00:00,8.18,8.19,8.16,8.17,57522.123893805314,1.8938,1.8962,1.8892,1.8915,57522.1239
2011-03-10 14:30:00,8.17,8.2,8.16,8.19,66814.1592920354,1.8915,1.8985,1.8892,1.8962,66814.1593
2011-03-10 15:00:00,8.19,8.19,8.15,8.15,64601.76991150442,1.8962,1.8962,1.8869,1.8869,64601.7699
2011-03-10 15:30:00,8.15,8.18,8.15,8.17,180973.45132743364,1.8869,1.8938,1.8869,1.8915,180973.4513
2011-03-11 09:30:00,8.11,8.18,8.07,8.14,86283.18584070797,1.8776,1.8938,1.8684,1.8846,86283.1858
2011-03-11 10:00:00,8.13,8.15,8.07,8.11,53982.30088495575,1.8823,1.8869,1.8684,1.8776,53982.3009
2011-03-11 10:30:00,8.11,8.16,8.11,8.14,94690.26548672566,1.8776,1.8892,1.8776,1.8846,94690.2655
2011-03-11 11:00:00,8.14,8.19,8.12,8.16,126548.67256637168,1.8846,1.8962,1.8799,1.8892,126548.6726
2011-03-11 11:30:00,8.16,8.21,8.16,8.2,65929.20353982301,1.8892,1.9008,1.8892,1.8985,65929.2035
2011-03-11 12:00:00,8.2,8.21,8.17,8.17,52212.38938053098,1.8985,1.9008,1.8915,1.8915,52212.3894
2011-03-11 12:30:00,8.17,8.17,8.15,8.17,52212.38938053098,1.8915,1.8915,1.8869,1.8915,52212.3894
2011-03-11 13:00:00,8.17,8.18,8.14,8.15,140265.4867256637,1.8915,1.8938,1.8846,1.8869,140265.4867
2011-03-11 13:30:00,8.14,8.16,8.13,8.16,33628.3185840708,1.8846,1.8892,1.8823,1.8892,33628.3186
2011-03-11 14:00:00,8.17,8.19,8.16,8.19,61946.902654867255,1.8915,1.8962,1.8892,1.8962,61946.9027
2011-03-11 14:30:00,8.19,8.2,8.18,8.2,29203.53982300885,1.8962,1.8985,1.8938,1.8985,29203.5398
2011-03-11 15:00:00,8.2,8.23,8.2,8.23,46902.65486725664,1.8985,1.9054,1.8985,1.9054,46902.6549
2011-03-11 15:30:00,8.23,8.24,8.19,8.2,118141.592920354,1.9054,1.9077,1.8962,1.8985,118141.5929
2011-03-14 09:30:00,8.13,8.21,8.09,8.15,84955.75221238939,1.8823,1.9008,1.873,1.8869,84955.7522
2011-03-14 10:00:00,8.15,8.15,8.1,8.11,89380.53097345133,1.8869,1.8869,1.8753,1.8776,89380.531
2011-03-14 10:30:00,8.1,8.11,8.06,8.07,78318.58407079647,1.8753,1.8776,1.8661,1.8684,78318.5841
2011-03-14 11:00:00,8.08,8.09,7.99,8.0,66814.1592920354,1.8707,1.873,1.8498,1.8522,66814.1593
2011-03-14 11:30:00,8.0,8.01,7.97,7.99,106637.16814159292,1.8522,1.8545,1.8452,1.8498,106637.1681
2011-03-14 12:00:00,7.99,7.99,7.94,7.96,84513.27433628318,1.8498,1.8498,1.8383,1.8429,84513.2743
2011-03-14 12:30:00,7.97,7.98,7.95,7.96,124336.28318584072,1.8452,1.8475,1.8406,1.8429,124336.2832
2011-03-14 13:00:00,7.97,7.97,7.95,7.96,108407.07964601772,1.8452,1.8452,1.8406,1.8429,108407.0796
2011-03-14 13:30:00,7.96,7.99,7.95,7.96,147787.61061946902,1.8429,1.8498,1.8406,1.8429,147787.6106
2011-03-14 14:00:00,7.97,8.01,7.96,8.0,137168.14159292035,1.8452,1.8545,1.8429,1.8522,137168.1416
2011-03-14 14:30:00,8.0,8.0,7.96,7.97,116371.6814159292,1.8522,1.8522,1.8429,1.8452,116371.6814
2011-03-14 15:00:00,7.97,7.99,7.95,7.96,380530.9734513274,1.8452,1.8498,1.8406,1.8429,380530.9735
2011-03-14 15:30:00,7.96,7.96,7.91,7.92,743362.8318584071,1.8429,1.8429,1.8313,1.8336,743362.8319
2011-03-15 09:30:00,7.71,7.8,7.66,7.74,357079.6460176991,1.785,1.8059,1.7734,1.792,357079.646
2011-03-15 10:00:00,7.75,7.85,7.73,7.85,325663.7168141593,1.7943,1.8174,1.7897,1.8174,325663.7168
2011-03-15 10:30:00,7.84,7.86,7.83,7.85,138938.05309734514,1.8151,1.8198,1.8128,1.8174,138938.0531
2011-03-15 11:00:00,7.85,7.85,7.82,7.84,62389.38053097345,1.8174,1.8174,1.8105,1.8151,62389.3805
2011-03-15 11:30:00,7.85,7.85,7.84,7.84,156194.69026548672,1.8174,1.8174,1.8151,1.8151,156194.6903
2011-03-15 12:00:00,7.84,7.86,7.84,7.85,349557.52212389384,1.8151,1.8198,1.8151,1.8174,349557.5221
2011-03-15 12:30:00,7.85,7.85,7.82,7.84,54424.77876106195,1.8174,1.8174,1.8105,1.8151,54424.7788
2011-03-15 13:00:00,7.84,7.84,7.82,7.82,33185.840707964606,1.8151,1.8151,1.8105,1.8105,33185.8407
2011-03-15 13:30:00,7.83,7.84,7.82,7.82,47345.13274336283,1.8128,1.8151,1.8105,1.8105,47345.1327
2011-03-15 14:00:00,7.83,7.85,7.8,7.85,97345.13274336285,1.8128,1.8174,1.8059,1.8174,97345.1327
2011-03-15 14:30:00,7.84,7.86,7.84,7.84,204867.2566371681,1.8151,1.8198,1.8151,1.8151,204867.2566
2011-03-15 15:00:00,7.84,7.88,7.84,7.87,307964.60176991153,1.8151,1.8244,1.8151,1.8221,307964.6018
2011-03-15 15:30:00,7.86,7.88,7.85,7.86,319469.0265486726,1.8198,1.8244,1.8174,1.8198,319469.0265
2011-03-16 09:30:00,7.81,7.9,7.8,7.86,169911.50442477877,1.8082,1.829,1.8059,1.8198,169911.5044
2011-03-16 10:00:00,7.87,7.88,7.83,7.83,127433.62831858407,1.8221,1.8244,1.8128,1.8128,127433.6283
2011-03-16 10:30:00,7.83,7.87,7.82,7.84,341592.9203539823,1.8128,1.8221,1.8105,1.8151,341592.9204
2011-03-16 11:00:00,7.84,7.86,7.82,7.85,165486.72566371682,1.8151,1.8198,1.8105,1.8174,165486.7257
2011-03-16 11:30:00,7.86,7.9,7.84,7.86,241150.4424778761,1.8198,1.829,1.8151,1.8198,241150.4425
2011-03-16 12:00:00,7.84,7.87,7.83,7.86,166371.6814159292,1.8151,1.8221,1.8128,1.8198,166371.6814
2011-03-16 12:30:00,7.86,7.87,7.84,7.86,141150.44247787612,1.8198,1.8221,1.8151,1.8198,141150.4425
2011-03-16 13:00:00,7.86,7.87,7.84,7.84,42920.35398230088,1.8198,1.8221,1.8151,1.8151,42920.354
2011-03-16 13:30:00,7.84,7.86,7.82,7.84,46902.65486725664,1.8151,1.8198,1.8105,1.8151,46902.6549
2011-03-16 14:00:00,7.83,7.83,7.78,7.81,111946.90265486726,1.8128,1.8128,1.8012,1.8082,111946.9027
2011-03-16 14:30:00,7.81,7.88,7.81,7.87,245132.74336283185,1.8082,1.8244,1.8082,1.8221,245132.7434
2011-03-16 15:00:00,7.87,7.88,7.83,7.85,184070.796460177,1.8221,1.8244,1.8128,1.8174,184070.7965
2011-03-16 15:30:00,7.84,7.87,7.83,7.84,316371.6814159292,1.8151,1.8221,1.8128,1.8151,316371.6814
2011-03-17 09:30:00,7.92,7.97,7.87,7.89,170353.98230088496,1.8336,1.8452,1.8221,1.8267,170353.9823
2011-03-17 10:00:00,7.89,7.95,7.89,7.93,100000.0,1.8267,1.8406,1.8267,1.836,100000.0
2011-03-17 10:30:00,7.93,7.94,7.91,7.93,69911.50442477876,1.836,1.8383,1.8313,1.836,69911.5044
2011-03-17 11:00:00,7.93,7.93,7.89,7.9,46460.176991150445,1.836,1.836,1.8267,1.829,46460.177
2011-03-17 11:30:00,7.91,7.92,7.9,7.91,27876.106194690263,1.8313,1.8336,1.829,1.8313,27876.1062
2011-03-17 12:00:00,7.91,7.94,7.89,7.94,158407.0796460177,1.8313,1.8383,1.8267,1.8383,158407.0796
2011-03-17 12:30:00,7.93,7.94,7.92,7.94,19469.02654867257,1.836,1.8383,1.8336,1.8383,19469.0265
2011-03-17 13:00:00,7.93,7.94,7.9,7.9,52654.86725663717,1.836,1.8383,1.829,1.829,52654.8673
2011-03-17 13:30:00,7.9,7.92,7.89,7.9,107964.6017699115,1.829,1.8336,1.8267,1.829,107964.6018
2011-03-17 14:00:00,7.9,7.92,7.88,7.91,68141.59292035399,1.829,1.8336,1.8244,1.8313,68141.5929
2011-03-17 14:30:00,7.91,7.91,7.89,7.89,69026.54867256638,1.8313,1.8313,1.8267,1.8267,69026.5487
2011-03-17 15:00:00,7.89,7.9,7.86,7.87,92477.87610619469,1.8267,1.829,1.8198,1.8221,92477.8761
2011-03-17 15:30:00,7.86,7.89,7.84,7.84,174778.76106194692,1.8198,1.8267,1.8151,1.8151,174778.7611
2011-03-18 09:30:00,7.94,7.97,7.91,7.93,103982.30088495577,1.8383,1.8452,1.8313,1.836,103982.3009
2011-03-18 10:00:00,7.93,7.94,7.89,7.89,51769.91150442478,1.836,1.8383,1.8267,1.8267,51769.9115
2011-03-18 10:30:00,7.89,7.91,7.89,7.89,51769.91150442478,1.8267,1.8313,1.8267,1.8267,51769.9115
2011-03-18 11:00:00,7.89,7.92,7.87,7.87,38053.097345132745,1.8267,1.8336,1.8221,1.8221,38053.0973
2011-03-18 11:30:00,7.87,7.91,7.87,7.89,25221.2389380531,1.8221,1.8313,1.8221,1.8267,25221.2389
2011-03-18 12:00:00,7.89,7.9,7.88,7.89,17699.11504424779,1.8267,1.829,1.8244,1.8267,17699.115
2011-03-18 12:30:00,7.9,7.91,7.89,7.91,26991.15044247788,1.829,1.8313,1.8267,1.8313,26991.1504
2011-03-18 13:00:00,7.91,7.94,7.91,7.92,50442.4778761062,1.8313,1.8383,1.8313,1.8336,50442.4779
2011-03-18 13:30:00,7.93,7.93,7.91,7.91,24778.7610619469,1.836,1.836,1.8313,1.8313,24778.7611
2011-03-18 14:00:00,7.91,7.92,7.89,7.9,41150.44247787611,1.8313,1.8336,1.8267,1.829,41150.4425
2011-03-18 14:30:00,7.9,7.91,7.87,7.87,65486.72566371682,1.829,1.8313,1.8221,1.8221,65486.7257
2011-03-18 15:00:00,7.87,7.88,7.86,7.87,86283.18584070797,1.8221,1.8244,1.8198,1.8221,86283.1858
2011-03-18 15:30:00,7.87,7.89,7.82,7.82,933185.8407079646,1.8221,1.8267,1.8105,1.8105,933185.8407
2011-03-21 09:30:00,7.92,7.96,7.92,7.94,65929.20353982301,1.8336,1.8429,1.8336,1.8383,65929.2035
2011-03-21 10:00:00,7.94,7.94,7.88,7.92,120796.46017699115,1.8383,1.8383,1.8244,1.8336,120796.4602
2011-03-21 10:30:00,7.92,7.95,7.91,7.94,344690.26548672566,1.8336,1.8406,1.8313,1.8383,344690.2655
2011-03-21 11:00:00,7.94,8.0,7.93,7.97,484513.2743362832,1.8383,1.8522,1.836,1.8452,484513.2743
2011-03-21 11:30:00,7.97,7.97,7.89,7.9,120796.46017699115,1.8452,1.8452,1.8267,1.829,120796.4602
2011-03-21 12:00:00,7.91,7.93,7.9,7.91,146902.65486725664,1.8313,1.836,1.829,1.8313,146902.6549
2011-03-21 12:30:00,7.92,7.92,7.9,7.91,156194.69026548672,1.8336,1.8336,1.829,1.8313,156194.6903
2011-03-21 13:00:00,7.91,7.93,7.91,7.91,100000.0,1.8313,1.836,1.8313,1.8313,100000.0
2011-03-21 13:30:00,7.91,7.96,7.91,7.96,190265.4867256637,1.8313,1.8429,1.8313,1.8429,190265.4867
2011-03-21 14:00:00,7.97,7.99,7.96,7.96,129203.53982300885,1.8452,1.8498,1.8429,1.8429,129203.5398
2011-03-21 14:30:00,7.96,7.96,7.93,7.93,172123.89380530975,1.8429,1.8429,1.836,1.836,172123.8938
2011-03-21 15:00:00,7.93,7.94,7.91,7.92,438938.0530973452,1.836,1.8383,1.8313,1.8336,438938.0531
2011-03-21 15:30:00,7.92,7.92,7.9,7.91,476548.6725663717,1.8336,1.8336,1.829,1.8313,476548.6726
2011-03-22 09:30:00,7.91,7.96,7.86,7.88,69026.54867256638,1.8313,1.8429,1.8198,1.8244,69026.5487
2011-03-22 10:00:00,7.88,7.91,7.88,7.9,45132.74336283186,1.8244,1.8313,1.8244,1.829,45132.7434
2011-03-22 10:30:00,7.9,7.91,7.82,7.82,161061.94690265486,1.829,1.8313,1.8105,1.8105,161061.9469
2011-03-22 11:00:00,7.82,7.84,7.79,7.81,50884.95575221239,1.8105,1.8151,1.8035,1.8082,50884.9558
2011-03-22 11:30:00,7.8,7.85,7.8,7.84,78318.58407079647,1.8059,1.8174,1.8059,1.8151,78318.5841
2011-03-22 12:00:00,7.84,7.86,7.83,7.85,24778.7610619469,1.8151,1.8198,1.8128,1.8174,24778.7611
2011-03-22 12:30:00,7.83,7.84,7.82,7.83,19911.504424778763,1.8128,1.8151,1.8105,1.8128,19911.5044
2011-03-22 13:00:00,7.83,7.83,7.82,7.82,30088.49557522124,1.8128,1.8128,1.8105,1.8105,30088.4956
2011-03-22 13:30:00,7.82,7.84,7.82,7.84,47345.13274336283,1.8105,1.8151,1.8105,1.8151,47345.1327
2011-03-22 14:00:00,7.84,8.01,7.83,7.98,859292.0353982301,1.8151,1.8545,1.8128,1.8475,859292.0354
2011-03-22 14:30:00,7.98,8.03,7.81,7.85,821681.4159292035,1.8475,1.8591,1.8082,1.8174,821681.4159
2011-03-22 15:00:00,7.85,7.86,7.79,7.81,196017.69911504423,1.8174,1.8198,1.8035,1.8082,196017.6991
2011-03-22 15:30:00,7.81,7.82,7.78,7.78,405309.7345132744,1.8082,1.8105,1.8012,1.8012,405309.7345
2011-03-23 09:30:00,7.78,7.78,7.7,7.72,122123.89380530974,1.8012,1.8012,1.7827,1.7873,122123.8938
2011-03-23 10:00:00,7.7,7.72,7.66,7.69,201327.4336283186,1.7827,1.7873,1.7734,1.7804,201327.4336
2011-03-23 10:30:00,7.69,7.69,7.66,7.67,100442.4778761062,1.7804,1.7804,1.7734,1.7758,100442.4779
2011-03-23 11:00:00,7.67,7.71,7.66,7.71,133185.8407079646,1.7758,1.785,1.7734,1.785,133185.8407
2011-03-23 11:30:00,7.71,7.73,7.68,7.68,199557.5221238938,1.785,1.7897,1.7781,1.7781,199557.5221
2011-03-23 12:00:00,7.68,7.7,7.67,7.67,273451.3274336283,1.7781,1.7827,1.7758,1.7758,273451.3274
2011-03-23 12:30:00,7.68,7.69,7.67,7.67,210619.46902654867,1.7781,1.7804,1.7758,1.7758,210619.469
2011-03-23 13:00:00,7.67,7.68,7.63,7.66,205752.21238938053,1.7758,1.7781,1.7665,1.7734,205752.2124
2011-03-23 13:30:00,7.67,7.7,7.67,7.69,356637.16814159293,1.7758,1.7827,1.7758,1.7804,356637.1681
2011-03-23 14:00:00,7.69,7.7,7.67,7.69,458407.0796460177,1.7804,1.7827,1.7758,1.7804,458407.0796
2011-03-23 14:30:00,7.69,7.79,7.67,7.77,837610.6194690266,1.7804,1.8035,1.7758,1.7989,837610.6195
2011-03-23 15:00:00,7.77,7.79,7.76,7.77,757522.1238938053,1.7989,1.8035,1.7966,1.7989,757522.1239
2011-03-23 15:30:00,7.77,7.83,7.74,7.81,1168141.592920354,1.7989,1.8128,1.792,1.8082,1168141.5929
2011-03-24 09:30:00,7.82,7.89,7.82,7.85,117699.1150442478,1.8105,1.8267,1.8105,1.8174,117699.115
2011-03-24 10:00:00,7.85,7.88,7.84,7.87,169026.54867256636,1.8174,1.8244,1.8151,1.8221,169026.5487
2011-03-24 10:30:00,7.86,7.94,7.86,7.94,80973.45132743364,1.8198,1.8383,1.8198,1.8383,80973.4513
2011-03-24 11:00:00,7.93,7.95,7.91,7.92,82300.88495575222,1.836,1.8406,1.8313,1.8336,82300.885
2011-03-24 11:30:00,7.91,7.97,7.91,7.96,130088.49557522124,1.8313,1.8452,1.8313,1.8429,130088.4956
2011-03-24 12:00:00,7.96,7.97,7.94,7.95,238495.5752212389,1.8429,1.8452,1.8383,1.8406,238495.5752
2011-03-24 12:30:00,7.94,7.96,7.94,7.95,50884.95575221239,1.8383,1.8429,1.8383,1.8406,50884.9558
2011-03-24 13:00:00,7.95,7.95,7.92,7.93,202212.38938053092,1.8406,1.8406,1.8336,1.836,202212.3894
2011-03-24 13:30:00,7.93,7.94,7.92,7.94,169026.54867256636,1.836,1.8383,1.8336,1.8383,169026.5487
2011-03-24 14:00:00,7.94,7.98,7.93,7.97,139380.53097345133,1.8383,1.8475,1.836,1.8452,139380.531
2011-03-24 14:30:00,7.97,7.98,7.96,7.97,179203.53982300885,1.8452,1.8475,1.8429,1.8452,179203.5398
2011-03-24 15:00:00,7.97,7.97,7.94,7.95,195132.74336283185,1.8452,1.8452,1.8383,1.8406,195132.7434
2011-03-24 15:30:00,7.94,7.95,7.92,7.93,360176.9911504425,1.8383,1.8406,1.8336,1.836,360176.9912
2011-03-25 09:30:00,7.97,8.02,7.92,7.93,126991.15044247788,1.8452,1.8568,1.8336,1.836,126991.1504
2011-03-25 10:00:00,7.94,7.94,7.86,7.88,107079.64601769912,1.8383,1.8383,1.8198,1.8244,107079.646
2011-03-25 10:30:00,7.88,7.91,7.86,7.89,393805.3097345133,1.8244,1.8313,1.8198,1.8267,393805.3097
2011-03-25 11:00:00,7.89,7.92,7.89,7.9,1172123.8938053097,1.8267,1.8336,1.8267,1.829,1172123.8938
2011-03-25 11:30:00,7.9,7.95,7.89,7.93,293362.83185840707,1.829,1.8406,1.8267,1.836,293362.8319
2011-03-25 12:00:00,7.92,7.93,7.92,7.92,167256.6371681416,1.8336,1.836,1.8336,1.8336,167256.6372
2011-03-25 12:30:00,7.92,7.94,7.92,7.93,690707.9646017699,1.8336,1.8383,1.8336,1.836,690707.9646
2011-03-25 13:00:00,7.93,7.95,7.93,7.94,185398.2300884956,1.836,1.8406,1.836,1.8383,185398.2301
2011-03-25 13:30:00,7.94,7.94,7.93,7.94,199115.0442477876,1.8383,1.8383,1.836,1.8383,199115.0442
2011-03-25 14:00:00,7.94,7.95,7.91,7.93,255752.21238938053,1.8383,1.8406,1.8313,1.836,255752.2124
2011-03-25 14:30:00,7.93,7.94,7.92,7.93,623008.8495575221,1.836,1.8383,1.8336,1.836,623008.8496
2011-03-25 15:00:00,7.93,7.94,7.93,7.93,1382300.8849557522,1.836,1.8383,1.836,1.836,1382300.885
2011-03-25 15:30:00,7.93,7.98,7.93,7.94,1484070.796460177,1.836,1.8475,1.836,1.8383,1484070.7965
2011-03-28 09:30:00,7.94,7.97,7.89,7.91,196902.65486725664,1.8383,1.8452,1.8267,1.8313,196902.6549
2011-03-28 10:00:00,7.91,7.92,7.89,7.89,154424.77876106196,1.8313,1.8336,1.8267,1.8267,154424.7788
2011-03-28 10:30:00,7.89,7.89,7.86,7.86,188053.0973451328,1.8267,1.8267,1.8198,1.8198,188053.0973
2011-03-28 11:00:00,7.86,7.86,7.83,7.84,124778.7610619469,1.8198,1.8198,1.8128,1.8151,124778.7611
2011-03-28 11:30:00,7.84,7.84,7.8,7.8,97345.13274336285,1.8151,1.8151,1.8059,1.8059,97345.1327
2011-03-28 12:00:00,7.8,7.81,7.8,7.8,82300.88495575222,1.8059,1.8082,1.8059,1.8059,82300.885
2011-03-28 12:30:00,7.8,7.82,7.8,7.81,109292.03539823007,1.8059,1.8105,1.8059,1.8082,109292.0354
2011-03-28 13:00:00,7.81,7.81,7.8,7.8,42035.398230088496,1.8082,1.8082,1.8059,1.8059,42035.3982
2011-03-28 13:30:00,7.8,7.81,7.8,7.8,60619.46902654867,1.8059,1.8082,1.8059,1.8059,60619.469
2011-03-28 14:00:00,7.8,7.8,7.8,7.8,76548.67256637168,1.8059,1.8059,1.8059,1.8059,76548.6726
2011-03-28 14:30:00,7.8,7.82,7.8,7.81,233628.3185840708,1.8059,1.8105,1.8059,1.8082,233628.3186
2011-03-28 15:00:00,7.8,7.86,7.8,7.83,452212.389380531,1.8059,1.8198,1.8059,1.8128,452212.3894
2011-03-28 15:30:00,7.83,7.84,7.8,7.8,605309.7345132744,1.8128,1.8151,1.8059,1.8059,605309.7345
2011-03-29 09:30:00,7.82,7.87,7.77,7.79,110176.99115044248,1.8105,1.8221,1.7989,1.8035,110176.9912
2011-03-29 10:00:00,7.79,7.82,7.77,7.81,135398.2300884956,1.8035,1.8105,1.7989,1.8082,135398.2301
2011-03-29 10:30:00,7.81,7.81,7.79,7.8,138495.57522123895,1.8082,1.8082,1.8035,1.8059,138495.5752
2011-03-29 11:00:00,7.8,7.85,7.8,7.84,112389.38053097346,1.8059,1.8174,1.8059,1.8151,112389.3805
2011-03-29 11:30:00,7.84,7.84,7.83,7.83,61946.902654867255,1.8151,1.8151,1.8128,1.8128,61946.9027
2011-03-29 12:00:00,7.83,7.83,7.82,7.83,32300.88495575221,1.8128,1.8128,1.8105,1.8128,32300.885
2011-03-29 12:30:00,7.82,7.84,7.82,7.84,50000.0,1.8105,1.8151,1.8105,1.8151,50000.0
2011-03-29 13:00:00,7.84,7.84,7.82,7.83,152654.86725663717,1.8151,1.8151,1.8105,1.8128,152654.8673
2011-03-29 13:30:00,7.83,7.83,7.82,7.82,70353.98230088496,1.8128,1.8128,1.8105,1.8105,70353.9823
2011-03-29 14:00:00,7.82,7.85,7.82,7.85,86725.66371681416,1.8105,1.8174,1.8105,1.8174,86725.6637
2011-03-29 14:30:00,7.84,7.86,7.84,7.86,140707.96460176993,1.8151,1.8198,1.8151,1.8198,140707.9646
2011-03-29 15:00:00,7.85,7.88,7.85,7.86,162389.38053097346,1.8174,1.8244,1.8174,1.8198,162389.3805
2011-03-29 15:30:00,7.86,7.87,7.83,7.83,673893.8053097345,1.8198,1.8221,1.8128,1.8128,673893.8053
2011-03-30 09:30:00,7.9,8.2,7.9,8.15,1451769.9115044249,1.829,1.8985,1.829,1.8869,1451769.9115
2011-03-30 10:00:00,8.14,8.25,8.14,8.23,943362.8318584072,1.8846,1.91,1.8846,1.9054,943362.8319
2011-03-30 10:30:00,8.23,8.33,8.2,8.33,695575.221238938,1.9054,1.9286,1.8985,1.9286,695575.2212
2011-03-30 11:00:00,8.33,8.34,8.24,8.27,1259734.5132743362,1.9286,1.9309,1.9077,1.9147,1259734.5133
2011-03-30 11:30:00,8.27,8.34,8.26,8.32,501769.9115044248,1.9147,1.9309,1.9124,1.9263,501769.9115
2011-03-30 12:00:00,8.32,8.36,8.31,8.33,261504.42477876108,1.9263,1.9355,1.9239,1.9286,261504.4248
2011-03-30 12:30:00,8.33,8.33,8.28,8.28,342477.8761061947,1.9286,1.9286,1.917,1.917,342477.8761
2011-03-30 13:00:00,8.28,8.28,8.2,8.21,587610.6194690266,1.917,1.917,1.8985,1.9008,587610.6195
2011-03-30 13:30:00,8.22,8.27,8.21,8.26,355752.2123893805,1.9031,1.9147,1.9008,1.9124,355752.2124
2011-03-30 14:00:00,8.26,8.36,8.25,8.36,366814.1592920354,1.9124,1.9355,1.91,1.9355,366814.1593
2011-03-30 14:30:00,8.36,8.4,8.36,8.39,546460.1769911505,1.9355,1.9448,1.9355,1.9425,546460.177
2011-03-30 15:00:00,8.4,8.47,8.38,8.44,873451.3274336284,1.9448,1.961,1.9401,1.954,873451.3274
2011-03-30 15:30:00,8.44,8.45,8.32,8.34,1610619.4690265488,1.954,1.9563,1.9263,1.9309,1610619.469
2011-03-31 09:30:00,8.31,8.31,8.24,8.28,236725.66371681416,1.9239,1.9239,1.9077,1.917,236725.6637
2011-03-31 10:00:00,8.28,8.29,8.24,8.29,116371.6814159292,1.917,1.9193,1.9077,1.9193,116371.6814
2011-03-31 10:30:00,8.29,8.29,8.28,8.29,128761.06194690266,1.9193,1.9193,1.917,1.9193,128761.0619
2011-03-31 11:00:00,8.29,8.35,8.29,8.32,196460.17699115045,1.9193,1.9332,1.9193,1.9263,196460.177
2011-03-31 11:30:00,8.32,8.34,8.28,8.34,120796.46017699115,1.9263,1.9309,1.917,1.9309,120796.4602
2011-03-31 12:00:00,8.34,8.36,8.33,8.36,69911.50442477876,1.9309,1.9355,1.9286,1.9355,69911.5044
2011-03-31 12:30:00,8.36,8.37,8.33,8.36,85840.70796460177,1.9355,1.9378,1.9286,1.9355,85840.708
2011-03-31 13:00:00,8.36,8.38,8.36,8.36,95132.74336283184,1.9355,1.9401,1.9355,1.9355,95132.7434
2011-03-31 13:30:00,8.35,8.38,8.35,8.37,124336.28318584072,1.9332,1.9401,1.9332,1.9378,124336.2832
2011-03-31 14:00:00,8.37,8.38,8.36,8.38,125663.7168141593,1.9378,1.9401,1.9355,1.9401,125663.7168
2011-03-31 14:30:00,8.38,8.43,8.38,8.4,274336.2831858407,1.9401,1.9517,1.9401,1.9448,274336.2832
2011-03-31 15:00:00,8.4,8.43,8.4,8.41,261946.90265486727,1.9448,1.9517,1.9448,1.9471,261946.9027
2011-03-31 15:30:00,8.41,8.41,8.37,8.38,521681.4159292036,1.9471,1.9471,1.9378,1.9401,521681.4159
2011-04-01 09:30:00,8.46,8.47,8.31,8.33,394247.7876106195,1.9587,1.961,1.9239,1.9286,394247.7876
2011-04-01 10:00:00,8.33,8.36,8.29,8.29,238053.0973451328,1.9286,1.9355,1.9193,1.9193,238053.0973
2011-04-01 10:30:00,8.29,8.32,8.29,8.31,252212.38938053092,1.9193,1.9263,1.9193,1.9239,252212.3894
2011-04-01 11:00:00,8.31,8.33,8.29,8.33,175221.2389380531,1.9239,1.9286,1.9193,1.9286,175221.2389
2011-04-01 11:30:00,8.33,8.37,8.29,8.31,370353.98230088496,1.9286,1.9378,1.9193,1.9239,370353.9823
2011-04-01 12:00:00,8.31,8.31,8.29,8.3,241150.4424778761,1.9239,1.9239,1.9193,1.9216,241150.4425
2011-04-01 12:30:00,8.3,8.37,8.29,8.36,359292.0353982301,1.9216,1.9378,1.9193,1.9355,359292.0354
2011-04-01 13:00:00,8.36,8.49,8.36,8.48,432743.3628318584,1.9355,1.9656,1.9355,1.9633,432743.3628
2011-04-01 13:30:00,8.48,8.52,8.43,8.5,315929.203539823,1.9633,1.9726,1.9517,1.9679,315929.2035
2011-04-01 14:00:00,8.5,8.55,8.5,8.55,381415.9292035399,1.9679,1.9795,1.9679,1.9795,381415.9292
2011-04-01 14:30:00,8.55,8.55,8.46,8.49,309734.5132743363,1.9795,1.9795,1.9587,1.9656,309734.5133
2011-04-01 15:00:00,8.49,8.52,8.46,8.52,319911.50442477874,1.9656,1.9726,1.9587,1.9726,319911.5044
2011-04-01 15:30:00,8.52,8.55,8.48,8.5,589380.5309734513,1.9726,1.9795,1.9633,1.9679,589380.531
2011-04-04 09:30:00,8.5,8.59,8.47,8.58,327433.62831858406,1.9679,1.9888,1.961,1.9864,327433.6283
2011-04-04 10:00:00,8.59,8.6,8.55,8.58,342035.3982300885,1.9888,1.9911,1.9795,1.9864,342035.3982
2011-04-04 10:30:00,8.58,8.64,8.56,8.63,457079.6460176992,1.9864,2.0003,1.9818,1.998,457079.646
2011-04-04 11:00:00,8.63,8.71,8.62,8.71,374336.2831858407,1.998,2.0165,1.9957,2.0165,374336.2832
2011-04-04 11:30:00,8.71,8.73,8.69,8.71,480973.4513274336,2.0165,2.0212,2.0119,2.0165,480973.4513
2011-04-04 12:00:00,8.71,8.73,8.71,8.72,134955.75221238937,2.0165,2.0212,2.0165,2.0189,134955.7522
2011-04-04 12:30:00,8.73,8.73,8.71,8.72,208407.0796460177,2.0212,2.0212,2.0165,2.0189,208407.0796
2011-04-04 13:00:00,8.72,8.75,8.72,8.74,122123.89380530974,2.0189,2.0258,2.0189,2.0235,122123.8938
2011-04-04 13:30:00,8.75,8.75,8.68,8.69,231415.92920353985,2.0258,2.0258,2.0096,2.0119,231415.9292
2011-04-04 14:00:00,8.69,8.72,8.69,8.72,105309.73451327434,2.0119,2.0189,2.0119,2.0189,105309.7345
2011-04-04 14:30:00,8.72,8.72,8.69,8.7,115486.72566371682,2.0189,2.0189,2.0119,2.0142,115486.7257
2011-04-04 15:00:00,8.7,8.72,8.7,8.72,206637.16814159293,2.0142,2.0189,2.0142,2.0189,206637.1681
2011-04-04 15:30:00,8.72,8.75,8.71,8.73,482300.8849557522,2.0189,2.0258,2.0165,2.0212,482300.885
2011-04-05 09:30:00,8.7,8.7,8.62,8.62,158407.0796460177,2.0142,2.0142,1.9957,1.9957,158407.0796
2011-04-05 10:00:00,8.62,8.65,8.58,8.65,157079.64601769912,1.9957,2.0027,1.9864,2.0027,157079.646
2011-04-05 10:30:00,8.65,8.66,8.61,8.62,101769.91150442476,2.0027,2.005,1.9934,1.9957,101769.9115
2011-04-05 11:00:00,8.61,8.64,8.6,8.62,84955.75221238939,1.9934,2.0003,1.9911,1.9957,84955.7522
2011-04-05 11:30:00,8.62,8.66,8.62,8.65,132300.8849557522,1.9957,2.005,1.9957,2.0027,132300.885
2011-04-05 12:00:00,8.65,8.69,8.65,8.68,83185.8407079646,2.0027,2.0119,2.0027,2.0096,83185.8407
2011-04-05 12:30:00,8.68,8.7,8.67,8.7,126106.19469026547,2.0096,2.0142,2.0073,2.0142,126106.1947
2011-04-05 13:00:00,8.7,8.73,8.7,8.72,111946.90265486726,2.0142,2.0212,2.0142,2.0189,111946.9027
2011-04-05 13:30:00,8.72,8.72,8.7,8.7,103097.34513274336,2.0189,2.0189,2.0142,2.0142,103097.3451
2011-04-05 14:00:00,8.7,8.71,8.68,8.68,165929.203539823,2.0142,2.0165,2.0096,2.0096,165929.2035
2011-04-05 14:30:00,8.68,8.69,8.66,8.67,114601.76991150442,2.0096,2.0119,2.005,2.0073,114601.7699
2011-04-05 15:00:00,8.68,8.68,8.65,8.67,215044.24778761063,2.0096,2.0096,2.0027,2.0073,215044.2478
2011-04-05 15:30:00,8.67,8.69,8.66,8.69,426106.1946902655,2.0073,2.0119,2.005,2.0119,426106.1947
2011-04-06 09:30:00,8.7,8.73,8.68,8.72,109734.51327433628,2.0142,2.0212,2.0096,2.0189,109734.5133
2011-04-06 10:00:00,8.72,8.73,8.63,8.64,186725.66371681416,2.0189,2.0212,1.998,2.0003,186725.6637
2011-04-06 10:30:00,8.64,8.66,8.62,8.65,84513.27433628318,2.0003,2.005,1.9957,2.0027,84513.2743
2011-04-06 11:00:00,8.65,8.65,8.57,8.58,92477.87610619469,2.0027,2.0027,1.9841,1.9864,92477.8761
2011-04-06 11:30:00,8.59,8.59,8.55,8.57,83628.3185840708,1.9888,1.9888,1.9795,1.9841,83628.3186
2011-04-06 12:00:00,8.56,8.6,8.54,8.6,70353.98230088496,1.9818,1.9911,1.9772,1.9911,70353.9823
2011-04-06 12:30:00,8.6,8.6,8.56,8.57,50442.4778761062,1.9911,1.9911,1.9818,1.9841,50442.4779
2011-04-06 13:00:00,8.58,8.59,8.57,8.59,56194.69026548673,1.9864,1.9888,1.9841,1.9888,56194.6903
2011-04-06 13:30:00,8.59,8.6,8.58,8.59,81415.92920353982,1.9888,1.9911,1.9864,1.9888,81415.9292
2011-04-06 14:00:00,8.6,8.6,8.58,8.59,58849.5575221239,1.9911,1.9911,1.9864,1.9888,58849.5575
2011-04-06 14:30:00,8.58,8.6,8.57,8.6,134513.27433628318,1.9864,1.9911,1.9841,1.9911,134513.2743
2011-04-06 15:00:00,8.6,8.62,8.6,8.62,122123.89380530974,1.9911,1.9957,1.9911,1.9957,122123.8938
2011-04-06 15:30:00,8.62,8.66,8.62,8.64,364601.7699115044,1.9957,2.005,1.9957,2.0003,364601.7699
2011-04-07 09:30:00,8.66,8.91,8.66,8.84,564601.7699115045,2.005,2.0628,2.005,2.0466,564601.7699
2011-04-07 10:00:00,8.84,8.92,8.83,8.88,556637.1681415929,2.0466,2.0652,2.0443,2.0559,556637.1681
2011-04-07 10:30:00,8.88,8.89,8.82,8.86,397787.610619469,2.0559,2.0582,2.042,2.0513,397787.6106
2011-04-07 11:00:00,8.87,8.89,8.85,8.87,265929.203539823,2.0536,2.0582,2.049,2.0536,265929.2035
2011-04-07 11:30:00,8.87,8.87,8.83,8.85,198230.0884955752,2.0536,2.0536,2.0443,2.049,198230.0885
2011-04-07 12:00:00,8.85,8.87,8.85,8.86,114159.29203539823,2.049,2.0536,2.049,2.0513,114159.292
2011-04-07 12:30:00,8.86,8.86,8.85,8.85,116814.1592920354,2.0513,2.0513,2.049,2.049,116814.1593
2011-04-07 13:00:00,8.85,8.85,8.79,8.79,90265.48672566372,2.049,2.049,2.0351,2.0351,90265.4867
2011-04-07 13:30:00,8.79,8.81,8.78,8.79,126991.15044247788,2.0351,2.0397,2.0327,2.0351,126991.1504
2011-04-07 14:00:00,8.79,8.82,8.79,8.8,165929.203539823,2.0351,2.042,2.0351,2.0374,165929.2035
2011-04-07 14:30:00,8.8,8.82,8.79,8.82,171681.41592920353,2.0374,2.042,2.0351,2.042,171681.4159
2011-04-07 15:00:00,8.82,8.82,8.8,8.81,348230.08849557524,2.042,2.042,2.0374,2.0397,348230.0885
2011-04-07 15:30:00,8.8,8.82,8.79,8.8,511946.90265486727,2.0374,2.042,2.0351,2.0374,511946.9027
2011-04-08 09:30:00,8.83,8.88,8.69,8.69,183628.3185840708,2.0443,2.0559,2.0119,2.0119,183628.3186
2011-04-08 10:00:00,8.69,8.72,8.67,8.68,185840.70796460172,2.0119,2.0189,2.0073,2.0096,185840.708
2011-04-08 10:30:00,8.68,8.73,8.68,8.68,156194.69026548672,2.0096,2.0212,2.0096,2.0096,156194.6903
2011-04-08 11:00:00,8.68,8.68,8.6,8.61,146460.17699115045,2.0096,2.0096,1.9911,1.9934,146460.177
2011-04-08 11:30:00,8.61,8.63,8.61,8.62,100000.0,1.9934,1.998,1.9934,1.9957,100000.0
2011-04-08 12:00:00,8.62,8.62,8.59,8.62,90265.48672566372,1.9957,1.9957,1.9888,1.9957,90265.4867
2011-04-08 12:30:00,8.62,8.63,8.62,8.62,59292.03539823009,1.9957,1.998,1.9957,1.9957,59292.0354
2011-04-08 13:00:00,8.62,8.63,8.59,8.62,128761.06194690266,1.9957,1.998,1.9888,1.9957,128761.0619
2011-04-08 13:30:00,8.62,8.64,8.62,8.63,87168.14159292035,1.9957,2.0003,1.9957,1.998,87168.1416
2011-04-08 14:00:00,8.63,8.63,8.59,8.59,88053.09734513274,1.998,1.998,1.9888,1.9888,88053.0973
2011-04-08 14:30:00,8.6,8.6,8.54,8.54,163274.33628318584,1.9911,1.9911,1.9772,1.9772,163274.3363
2011-04-08 15:00:00,8.54,8.55,8.5,8.5,288053.0973451328,1.9772,1.9795,1.9679,1.9679,288053.0973
2011-04-08 15:30:00,8.5,8.52,8.49,8.5,683185.8407079646,1.9679,1.9726,1.9656,1.9679,683185.8407
2011-04-11 09:30:00,8.54,8.6,8.52,8.57,192920.35398230088,1.9772,1.9911,1.9726,1.9841,192920.354
2011-04-11 10:00:00,8.57,8.6,8.5,8.5,101769.91150442476,1.9841,1.9911,1.9679,1.9679,101769.9115
2011-04-11 10:30:00,8.5,8.57,8.49,8.56,51327.43362831858,1.9679,1.9841,1.9656,1.9818,51327.4336
2011-04-11 11:00:00,8.56,8.59,8.55,8.55,51327.43362831858,1.9818,1.9888,1.9795,1.9795,51327.4336
2011-04-11 11:30:00,8.55,8.58,8.55,8.55,53539.82300884956,1.9795,1.9864,1.9795,1.9795,53539.823
2011-04-11 12:00:00,8.55,8.55,8.52,8.54,32300.88495575221,1.9795,1.9795,1.9726,1.9772,32300.885
2011-04-11 12:30:00,8.54,8.54,8.51,8.52,42035.398230088496,1.9772,1.9772,1.9702,1.9726,42035.3982
2011-04-11 13:00:00,8.51,8.53,8.51,8.53,44690.265486725664,1.9702,1.9749,1.9702,1.9749,44690.2655
2011-04-11 13:30:00,8.53,8.53,8.51,8.52,40707.96460176991,1.9749,1.9749,1.9702,1.9726,40707.9646
2011-04-11 14:00:00,8.52,8.54,8.52,8.53,37610.61946902655,1.9726,1.9772,1.9726,1.9749,37610.6195
2011-04-11 14:30:00,8.53,8.54,8.49,8.5,200000.0,1.9749,1.9772,1.9656,1.9679,200000.0
2011-04-11 15:00:00,8.5,8.51,8.49,8.5,75221.2389380531,1.9679,1.9702,1.9656,1.9679,75221.2389
2011-04-11 15:30:00,8.5,8.52,8.49,8.52,229203.53982300885,1.9679,1.9726,1.9656,1.9726,229203.5398
2011-04-12 09:30:00,8.46,8.52,8.38,8.43,252212.38938053092,1.9587,1.9726,1.9401,1.9517,252212.3894
2011-04-12 10:00:00,8.43,8.44,8.37,8.41,304424.778761062,1.9517,1.954,1.9378,1.9471,304424.7788
2011-04-12 10:30:00,8.41,8.44,8.33,8.36,376548.6725663717,1.9471,1.954,1.9286,1.9355,376548.6726
2011-04-12 11:00:00,8.36,8.38,8.33,8.36,131858.407079646,1.9355,1.9401,1.9286,1.9355,131858.4071
2011-04-12 11:30:00,8.36,8.38,8.35,8.36,138938.05309734514,1.9355,1.9401,1.9332,1.9355,138938.0531
2011-04-12 12:00:00,8.36,8.36,8.28,8.33,300442.4778761062,1.9355,1.9355,1.917,1.9286,300442.4779
2011-04-12 12:30:00,8.33,8.35,8.31,8.33,131415.92920353982,1.9286,1.9332,1.9239,1.9286,131415.9292
2011-04-12 13:00:00,8.33,8.34,8.3,8.32,115929.203539823,1.9286,1.9309,1.9216,1.9263,115929.2035
2011-04-12 13:30:00,8.32,8.33,8.3,8.32,99115.0442477876,1.9263,1.9286,1.9216,1.9263,99115.0442
2011-04-12 14:00:00,8.32,8.35,8.32,8.35,193362.8318584071,1.9263,1.9332,1.9263,1.9332,193362.8319
2011-04-12 14:30:00,8.35,8.36,8.34,8.35,98672.56637168142,1.9332,1.9355,1.9309,1.9332,98672.5664
2011-04-12 15:00:00,8.35,8.36,8.32,8.33,188053.0973451328,1.9332,1.9355,1.9263,1.9286,188053.0973
2011-04-12 15:30:00,8.32,8.33,8.31,8.31,314601.7699115044,1.9263,1.9286,1.9239,1.9239,314601.7699
2011-04-13 09:30:00,8.38,8.47,8.38,8.4,335398.2300884956,1.9401,1.961,1.9401,1.9448,335398.2301
2011-04-13 10:00:00,8.41,8.42,8.38,8.4,259292.0353982301,1.9471,1.9494,1.9401,1.9448,259292.0354
2011-04-13 10:30:00,8.4,8.41,8.38,8.38,216371.6814159292,1.9448,1.9471,1.9401,1.9401,216371.6814
2011-04-13 11:00:00,8.38,8.41,8.37,8.39,233628.3185840708,1.9401,1.9471,1.9378,1.9425,233628.3186
2011-04-13 11:30:00,8.39,8.42,8.36,8.36,253982.30088495577,1.9425,1.9494,1.9355,1.9355,253982.3009
2011-04-13 12:00:00,8.36,8.41,8.35,8.39,424778.7610619469,1.9355,1.9471,1.9332,1.9425,424778.7611
2011-04-13 12:30:00,8.38,8.39,8.35,8.36,159292.0353982301,1.9401,1.9425,1.9332,1.9355,159292.0354
2011-04-13 13:00:00,8.36,8.4,8.35,8.35,358407.0796460177,1.9355,1.9448,1.9332,1.9332,358407.0796
2011-04-13 13:30:00,8.35,8.36,8.33,8.35,180973.45132743364,1.9332,1.9355,1.9286,1.9332,180973.4513
2011-04-13 14:00:00,8.35,8.36,8.33,8.34,138495.57522123895,1.9332,1.9355,1.9286,1.9309,138495.5752
2011-04-13 14:30:00,8.34,8.36,8.33,8.35,246460.17699115045,1.9309,1.9355,1.9286,1.9332,246460.177
2011-04-13 15:00:00,8.34,8.36,8.34,8.36,196460.17699115045,1.9309,1.9355,1.9309,1.9355,196460.177
2011-04-13 15:30:00,8.36,8.4,8.35,8.38,769911.5044247787,1.9355,1.9448,1.9332,1.9401,769911.5044
2011-04-14 09:30:00,8.33,8.35,8.28,8.33,135398.2300884956,1.9286,1.9332,1.917,1.9286,135398.2301
2011-04-14 10:00:00,8.33,8.38,8.3,8.38,225663.7168141593,1.9286,1.9401,1.9216,1.9401,225663.7168
2011-04-14 10:30:00,8.38,8.41,8.37,8.37,365044.2477876106,1.9401,1.9471,1.9378,1.9378,365044.2478
2011-04-14 11:00:00,8.36,8.38,8.36,8.38,213716.81415929203,1.9355,1.9401,1.9355,1.9401,213716.8142
2011-04-14 11:30:00,8.38,8.39,8.36,8.37,158407.0796460177,1.9401,1.9425,1.9355,1.9378,158407.0796
2011-04-14 12:00:00,8.37,8.37,8.36,8.37,63274.33628318584,1.9378,1.9378,1.9355,1.9378,63274.3363
2011-04-14 12:30:00,8.37,8.37,8.35,8.36,68584.07079646018,1.9378,1.9378,1.9332,1.9355,68584.0708
2011-04-14 13:00:00,8.36,8.37,8.33,8.35,133628.3185840708,1.9355,1.9378,1.9286,1.9332,133628.3186
2011-04-14 13:30:00,8.35,8.36,8.34,8.35,72123.89380530974,1.9332,1.9355,1.9309,1.9332,72123.8938
2011-04-14 14:00:00,8.35,8.36,8.35,8.35,228761.06194690263,1.9332,1.9355,1.9332,1.9332,228761.0619
2011-04-14 14:30:00,8.35,8.36,8.33,8.33,155752.21238938053,1.9332,1.9355,1.9286,1.9286,155752.2124
2011-04-14 15:00:00,8.33,8.34,8.32,8.34,167699.1150442478,1.9286,1.9309,1.9263,1.9309,167699.115
2011-04-14 15:30:00,8.34,8.36,8.33,8.36,452654.8672566372,1.9309,1.9355,1.9286,1.9355,452654.8673
2011-04-15 09:30:00,8.38,8.47,8.34,8.38,131415.92920353982,1.9401,1.961,1.9309,1.9401,131415.9292
2011-04-15 10:00:00,8.38,8.43,8.34,8.36,119026.54867256638,1.9401,1.9517,1.9309,1.9355,119026.5487
2011-04-15 10:30:00,8.36,8.37,8.35,8.36,129646.01769911504,1.9355,1.9378,1.9332,1.9355,129646.0177
2011-04-15 11:00:00,8.36,8.36,8.33,8.34,119026.54867256638,1.9355,1.9355,1.9286,1.9309,119026.5487
2011-04-15 11:30:00,8.34,8.36,8.34,8.36,68141.59292035399,1.9309,1.9355,1.9309,1.9355,68141.5929
2011-04-15 12:00:00,8.35,8.36,8.33,8.34,80530.97345132743,1.9332,1.9355,1.9286,1.9309,80530.9735
2011-04-15 12:30:00,8.34,8.36,8.33,8.36,121238.93805309734,1.9309,1.9355,1.9286,1.9355,121238.9381
2011-04-15 13:00:00,8.36,8.41,8.36,8.38,260619.46902654867,1.9355,1.9471,1.9355,1.9401,260619.469
2011-04-15 13:30:00,8.38,8.4,8.38,8.4,128761.06194690266,1.9401,1.9448,1.9401,1.9448,128761.0619
2011-04-15 14:00:00,8.4,8.43,8.39,8.41,219469.02654867253,1.9448,1.9517,1.9425,1.9471,219469.0265
2011-04-15 14:30:00,8.4,8.43,8.4,8.41,142477.8761061947,1.9448,1.9517,1.9448,1.9471,142477.8761
2011-04-15 15:00:00,8.41,8.43,8.39,8.4,253539.8230088496,1.9471,1.9517,1.9425,1.9448,253539.823
2011-04-15 15:30:00,8.4,8.42,8.39,8.39,398230.0884955752,1.9448,1.9494,1.9425,1.9425,398230.0885
2011-04-18 09:30:00,8.31,8.33,8.23,8.29,162831.85840707965,1.9239,1.9286,1.9054,1.9193,162831.8584
2011-04-18 10:00:00,8.28,8.29,8.23,8.28,105309.73451327434,1.917,1.9193,1.9054,1.917,105309.7345
2011-04-18 10:30:00,8.28,8.31,8.28,8.31,84955.75221238939,1.917,1.9239,1.917,1.9239,84955.7522
2011-04-18 11:00:00,8.31,8.32,8.28,8.29,93805.30973451328,1.9239,1.9263,1.917,1.9193,93805.3097
2011-04-18 11:30:00,8.3,8.32,8.26,8.29,83185.8407079646,1.9216,1.9263,1.9124,1.9193,83185.8407
2011-04-18 12:00:00,8.29,8.32,8.28,8.29,75663.7168141593,1.9193,1.9263,1.917,1.9193,75663.7168
2011-04-18 12:30:00,8.29,8.33,8.29,8.31,46460.176991150445,1.9193,1.9286,1.9193,1.9239,46460.177
2011-04-18 13:00:00,8.31,8.31,8.28,8.29,37610.61946902655,1.9239,1.9239,1.917,1.9193,37610.6195
2011-04-18 13:30:00,8.29,8.33,8.29,8.32,47345.13274336283,1.9193,1.9286,1.9193,1.9263,47345.1327
2011-04-18 14:00:00,8.32,8.33,8.3,8.31,85398.23008849558,1.9263,1.9286,1.9216,1.9239,85398.2301
2011-04-18 14:30:00,8.31,8.34,8.31,8.32,183185.8407079646,1.9239,1.9309,1.9239,1.9263,183185.8407
2011-04-18 15:00:00,8.32,8.36,8.3,8.35,223451.32743362832,1.9263,1.9355,1.9216,1.9332,223451.3274
2011-04-18 15:30:00,8.35,8.37,8.35,8.37,414601.7699115044,1.9332,1.9378,1.9332,1.9378,414601.7699
2011-04-19 09:30:00,8.37,8.43,8.35,8.38,207079.64601769912,1.9378,1.9517,1.9332,1.9401,207079.646
2011-04-19 10:00:00,8.38,8.38,8.3,8.37,126548.67256637168,1.9401,1.9401,1.9216,1.9378,126548.6726
2011-04-19 10:30:00,8.36,8.36,8.35,8.35,160176.99115044248,1.9355,1.9355,1.9332,1.9332,160176.9912
2011-04-19 11:00:00,8.36,8.36,8.33,8.33,70353.98230088496,1.9355,1.9355,1.9286,1.9286,70353.9823
2011-04-19 11:30:00,8.33,8.36,8.33,8.35,38938.05309734513,1.9286,1.9355,1.9286,1.9332,38938.0531
2011-04-19 12:00:00,8.36,8.36,8.35,8.36,101327.43362831858,1.9355,1.9355,1.9332,1.9355,101327.4336
2011-04-19 12:30:00,8.36,8.37,8.36,8.37,147787.61061946902,1.9355,1.9378,1.9355,1.9378,147787.6106
2011-04-19 13:00:00,8.37,8.38,8.37,8.37,80530.97345132743,1.9378,1.9401,1.9378,1.9378,80530.9735
2011-04-19 13:30:00,8.38,8.39,8.36,8.36,57964.601769911504,1.9401,1.9425,1.9355,1.9355,57964.6018
2011-04-19 14:00:00,8.36,8.36,8.32,8.33,34513.27433628319,1.9355,1.9355,1.9263,1.9286,34513.2743
2011-04-19 14:30:00,8.32,8.34,8.32,8.34,93362.83185840708,1.9263,1.9309,1.9263,1.9309,93362.8319
2011-04-19 15:00:00,8.34,8.36,8.32,8.32,134955.75221238937,1.9309,1.9355,1.9263,1.9263,134955.7522
2011-04-19 15:30:00,8.32,8.34,8.31,8.31,161504.42477876105,1.9263,1.9309,1.9239,1.9239,161504.4248
2011-04-20 09:30:00,8.41,8.5,8.41,8.48,304424.778761062,1.9471,1.9679,1.9471,1.9633,304424.7788
2011-04-20 10:00:00,8.48,8.49,8.43,8.43,280973.45132743364,1.9633,1.9656,1.9517,1.9517,280973.4513
2011-04-20 10:30:00,8.43,8.46,8.42,8.45,176548.67256637168,1.9517,1.9587,1.9494,1.9563,176548.6726
2011-04-20 11:00:00,8.45,8.47,8.44,8.45,242920.35398230088,1.9563,1.961,1.954,1.9563,242920.354
2011-04-20 11:30:00,8.45,8.48,8.44,8.46,531415.9292035399,1.9563,1.9633,1.954,1.9587,531415.9292
2011-04-20 12:00:00,8.46,8.46,8.44,8.45,73008.84955752213,1.9587,1.9587,1.954,1.9563,73008.8496
2011-04-20 12:30:00,8.45,8.46,8.44,8.45,95132.74336283184,1.9563,1.9587,1.954,1.9563,95132.7434
2011-04-20 13:00:00,8.45,8.45,8.43,8.44,103097.34513274336,1.9563,1.9563,1.9517,1.954,103097.3451
2011-04-20 13:30:00,8.44,8.44,8.42,8.43,82300.88495575222,1.954,1.954,1.9494,1.9517,82300.885
2011-04-20 14:00:00,8.43,8.43,8.38,8.38,167699.1150442478,1.9517,1.9517,1.9401,1.9401,167699.115
2011-04-20 14:30:00,8.38,8.39,8.37,8.37,150442.4778761062,1.9401,1.9425,1.9378,1.9378,150442.4779
2011-04-20 15:00:00,8.37,8.41,8.37,8.41,197345.13274336283,1.9378,1.9471,1.9378,1.9471,197345.1327
2011-04-20 15:30:00,8.41,8.45,8.4,8.45,795132.7433628319,1.9471,1.9563,1.9448,1.9563,795132.7434
2011-04-21 09:30:00,8.77,9.08,8.77,9.02,3114159.292035398,2.0304,2.1022,2.0304,2.0883,3114159.292
2011-04-21 10:00:00,9.01,9.05,8.91,8.98,1358407.0796460176,2.086,2.0953,2.0628,2.0791,1358407.0796
2011-04-21 10:30:00,8.99,9.01,8.96,8.99,969911.5044247787,2.0814,2.086,2.0744,2.0814,969911.5044
2011-04-21 11:00:00,8.99,9.04,8.95,9.01,889380.5309734513,2.0814,2.0929,2.0721,2.086,889380.531
2011-04-21 11:30:00,9.01,9.07,8.98,9.04,840707.9646017699,2.086,2.0999,2.0791,2.0929,840707.9646
2011-04-21 12:00:00,9.04,9.05,8.97,9.01,303539.8230088496,2.0929,2.0953,2.0767,2.086,303539.823
2011-04-21 12:30:00,9.01,9.03,8.99,9.03,157079.64601769912,2.086,2.0906,2.0814,2.0906,157079.646
2011-04-21 13:00:00,9.03,9.04,8.94,8.94,300442.4778761062,2.0906,2.0929,2.0698,2.0698,300442.4779
2011-04-21 13:30:00,8.94,9.03,8.93,9.0,293805.3097345133,2.0698,2.0906,2.0675,2.0837,293805.3097
2011-04-21 14:00:00,9.0,9.14,8.99,9.12,497787.610619469,2.0837,2.1161,2.0814,2.1115,497787.6106
2011-04-21 14:30:00,9.11,9.13,9.09,9.09,330973.45132743364,2.1092,2.1138,2.1045,2.1045,330973.4513
2011-04-21 15:00:00,9.09,9.09,9.0,9.0,1007079.6460176992,2.1045,2.1045,2.0837,2.0837,1007079.646
2011-04-21 15:30:00,9.0,9.05,9.0,9.04,1271681.4159292036,2.0837,2.0953,2.0837,2.0929,1271681.4159
2011-04-25 09:30:00,9.04,9.15,8.92,9.08,805309.7345132744,2.0929,2.1184,2.0652,2.1022,805309.7345
2011-04-25 10:00:00,9.08,9.1,9.04,9.05,367256.6371681416,2.1022,2.1068,2.0929,2.0953,367256.6372
2011-04-25 10:30:00,9.05,9.07,9.04,9.05,405309.7345132744,2.0953,2.0999,2.0929,2.0953,405309.7345
2011-04-25 11:00:00,9.05,9.06,9.04,9.05,124336.28318584072,2.0953,2.0976,2.0929,2.0953,124336.2832
2011-04-25 11:30:00,9.05,9.06,9.0,9.01,252654.8672566372,2.0953,2.0976,2.0837,2.086,252654.8673
2011-04-25 12:00:00,9.01,9.06,9.0,9.06,330530.9734513274,2.086,2.0976,2.0837,2.0976,330530.9735
2011-04-25 12:30:00,9.06,9.06,9.04,9.06,248230.08849557524,2.0976,2.0976,2.0929,2.0976,248230.0885
2011-04-25 13:00:00,9.06,9.08,9.06,9.08,87168.14159292035,2.0976,2.1022,2.0976,2.1022,87168.1416
2011-04-25 13:30:00,9.08,9.08,9.08,9.08,83185.8407079646,2.1022,2.1022,2.1022,2.1022,83185.8407
2011-04-25 14:00:00,9.08,9.12,9.07,9.12,215929.203539823,2.1022,2.1115,2.0999,2.1115,215929.2035
2011-04-25 14:30:00,9.12,9.12,9.09,9.1,128761.06194690266,2.1115,2.1115,2.1045,2.1068,128761.0619
2011-04-25 15:00:00,9.1,9.11,9.09,9.11,108407.07964601772,2.1068,2.1092,2.1045,2.1092,108407.0796
2011-04-25 15:30:00,9.11,9.11,9.07,9.09,613274.3362831859,2.1092,2.1092,2.0999,2.1045,613274.3363
2011-04-26 09:30:00,9.13,9.13,9.01,9.08,180973.45132743364,2.1138,2.1138,2.086,2.1022,180973.4513
2011-04-26 10:00:00,9.08,9.08,9.02,9.04,203982.30088495577,2.1022,2.1022,2.0883,2.0929,203982.3009
2011-04-26 10:30:00,9.04,9.08,9.04,9.06,124336.28318584072,2.0929,2.1022,2.0929,2.0976,124336.2832
2011-04-26 11:00:00,9.05,9.05,9.02,9.04,146902.65486725664,2.0953,2.0953,2.0883,2.0929,146902.6549
2011-04-26 11:30:00,9.04,9.05,9.02,9.04,93805.30973451328,2.0929,2.0953,2.0883,2.0929,93805.3097
2011-04-26 12:00:00,9.05,9.05,9.01,9.01,81415.92920353982,2.0953,2.0953,2.086,2.086,81415.9292
2011-04-26 12:30:00,9.01,9.02,8.98,8.98,150442.4778761062,2.086,2.0883,2.0791,2.0791,150442.4779
2011-04-26 13:00:00,8.99,8.99,8.98,8.99,89823.00884955752,2.0814,2.0814,2.0791,2.0814,89823.0088
2011-04-26 13:30:00,8.99,8.99,8.97,8.97,112389.38053097346,2.0814,2.0814,2.0767,2.0767,112389.3805
2011-04-26 14:00:00,8.97,8.99,8.96,8.99,107522.12389380531,2.0767,2.0814,2.0744,2.0814,107522.1239
2011-04-26 14:30:00,8.99,8.99,8.97,8.97,110619.46902654869,2.0814,2.0814,2.0767,2.0767,110619.469
2011-04-26 15:00:00,8.98,9.01,8.97,9.01,182743.3628318584,2.0791,2.086,2.0767,2.086,182743.3628
2011-04-26 15:30:00,9.01,9.02,9.0,9.02,307079.6460176991,2.086,2.0883,2.0837,2.0883,307079.646
2011-04-27 09:30:00,9.07,9.1,9.01,9.06,224336.2831858407,2.0999,2.1068,2.086,2.0976,224336.2832
2011-04-27 10:00:00,9.06,9.08,9.03,9.08,109292.03539823007,2.0976,2.1022,2.0906,2.1022,109292.0354
2011-04-27 10:30:00,9.08,9.08,9.04,9.04,58849.5575221239,2.1022,2.1022,2.0929,2.0929,58849.5575
2011-04-27 11:00:00,9.04,9.07,9.04,9.06,50884.95575221239,2.0929,2.0999,2.0929,2.0976,50884.9558
2011-04-27 11:30:00,9.05,9.07,9.05,9.06,48230.08849557522,2.0953,2.0999,2.0953,2.0976,48230.0885
2011-04-27 12:00:00,9.06,9.07,9.04,9.04,58407.0796460177,2.0976,2.0999,2.0929,2.0929,58407.0796
2011-04-27 12:30:00,9.04,9.05,9.04,9.05,72566.37168141593,2.0929,2.0953,2.0929,2.0953,72566.3717
2011-04-27 13:00:00,9.05,9.06,9.04,9.04,37610.61946902655,2.0953,2.0976,2.0929,2.0929,37610.6195
2011-04-27 13:30:00,9.04,9.06,9.04,9.06,39823.008849557526,2.0929,2.0976,2.0929,2.0976,39823.0088
2011-04-27 14:00:00,9.05,9.06,9.04,9.05,51327.43362831858,2.0953,2.0976,2.0929,2.0953,51327.4336
2011-04-27 14:30:00,9.04,9.06,9.04,9.06,446017.69911504426,2.0929,2.0976,2.0929,2.0976,446017.6991
2011-04-27 15:00:00,9.07,9.07,9.06,9.06,130530.97345132745,2.0999,2.0999,2.0976,2.0976,130530.9735
2011-04-27 15:30:00,9.06,9.08,9.06,9.08,271238.93805309734,2.0976,2.1022,2.0976,2.1022,271238.9381
2011-04-28 09:30:00,9.08,9.09,9.04,9.08,103097.34513274336,2.1022,2.1045,2.0929,2.1022,103097.3451
2011-04-28 10:00:00,9.09,9.15,9.08,9.15,178318.58407079647,2.1045,2.1184,2.1022,2.1184,178318.5841
2011-04-28 10:30:00,9.15,9.15,9.11,9.13,210619.46902654867,2.1184,2.1184,2.1092,2.1138,210619.469
2011-04-28 11:00:00,9.13,9.13,9.11,9.11,73451.32743362832,2.1138,2.1138,2.1092,2.1092,73451.3274
2011-04-28 11:30:00,9.11,9.11,9.07,9.08,90265.48672566372,2.1092,2.1092,2.0999,2.1022,90265.4867
2011-04-28 12:00:00,9.08,9.09,9.07,9.09,63716.81415929204,2.1022,2.1045,2.0999,2.1045,63716.8142
2011-04-28 12:30:00,9.09,9.1,9.08,9.09,66371.68141592921,2.1045,2.1068,2.1022,2.1045,66371.6814
2011-04-28 13:00:00,9.09,9.12,9.09,9.12,138495.57522123895,2.1045,2.1115,2.1045,2.1115,138495.5752
2011-04-28 13:30:00,9.11,9.12,9.11,9.11,73893.80530973451,2.1092,2.1115,2.1092,2.1092,73893.8053
2011-04-28 14:00:00,9.11,9.11,9.08,9.08,194247.78761061947,2.1092,2.1092,2.1022,2.1022,194247.7876
2011-04-28 14:30:00,9.08,9.08,9.07,9.07,72566.37168141593,2.1022,2.1022,2.0999,2.0999,72566.3717
2011-04-28 15:00:00,9.07,9.07,9.07,9.07,106637.16814159292,2.0999,2.0999,2.0999,2.0999,106637.1681
2011-04-28 15:30:00,9.07,9.08,9.05,9.08,386283.185840708,2.0999,2.1022,2.0953,2.1022,386283.1858
2011-04-29 09:30:00,9.09,9.1,9.0,9.01,51327.43362831858,2.1045,2.1068,2.0837,2.086,51327.4336
2011-04-29 10:00:00,9.01,9.01,8.97,8.98,140707.96460176993,2.086,2.086,2.0767,2.0791,140707.9646
2011-04-29 10:30:00,8.98,9.01,8.97,9.01,120353.98230088496,2.0791,2.086,2.0767,2.086,120353.9823
2011-04-29 11:00:00,9.01,9.04,9.0,9.04,340707.9646017699,2.086,2.0929,2.0837,2.0929,340707.9646
2011-04-29 11:30:00,9.04,9.09,9.04,9.08,87610.61946902655,2.0929,2.1045,2.0929,2.1022,87610.6195
2011-04-29 12:00:00,9.08,9.08,9.07,9.07,60619.46902654867,2.1022,2.1022,2.0999,2.0999,60619.469
2011-04-29 12:30:00,9.07,9.1,9.07,9.1,82743.36283185841,2.0999,2.1068,2.0999,2.1068,82743.3628
2011-04-29 13:00:00,9.1,9.11,9.1,9.11,74778.7610619469,2.1068,2.1092,2.1068,2.1092,74778.7611
2011-04-29 13:30:00,9.11,9.11,9.04,9.04,65929.20353982301,2.1092,2.1092,2.0929,2.0929,65929.2035
2011-04-29 14:00:00,9.04,9.04,9.0,9.03,180530.97345132745,2.0929,2.0929,2.0837,2.0906,180530.9735
2011-04-29 14:30:00,9.03,9.05,9.02,9.03,226106.1946902655,2.0906,2.0953,2.0883,2.0906,226106.1947
2011-04-29 15:00:00,9.03,9.03,9.0,9.0,132743.36283185842,2.0906,2.0906,2.0837,2.0837,132743.3628
2011-04-29 15:30:00,9.0,9.05,9.0,9.04,309292.0353982301,2.0837,2.0953,2.0837,2.0929,309292.0354
2011-05-02 09:30:00,8.97,9.06,8.97,9.04,230530.97345132745,2.0767,2.0976,2.0767,2.0929,230530.9735
2011-05-02 10:00:00,9.04,9.05,9.02,9.04,123008.84955752212,2.0929,2.0953,2.0883,2.0929,123008.8496
2011-05-02 10:30:00,9.04,9.05,9.01,9.01,221681.4159292036,2.0929,2.0953,2.086,2.086,221681.4159
2011-05-02 11:00:00,9.0,9.01,8.95,8.96,55309.734513274336,2.0837,2.086,2.0721,2.0744,55309.7345
2011-05-02 11:30:00,8.96,8.98,8.96,8.98,38938.05309734513,2.0744,2.0791,2.0744,2.0791,38938.0531
2011-05-02 12:00:00,8.98,8.99,8.95,8.95,88938.05309734514,2.0791,2.0814,2.0721,2.0721,88938.0531
2011-05-02 12:30:00,8.94,8.96,8.91,8.96,109292.03539823007,2.0698,2.0744,2.0628,2.0744,109292.0354
2011-05-02 13:00:00,8.96,9.0,8.96,9.0,27876.106194690263,2.0744,2.0837,2.0744,2.0837,27876.1062
2011-05-02 13:30:00,9.01,9.01,8.99,8.99,63716.81415929204,2.086,2.086,2.0814,2.0814,63716.8142
2011-05-02 14:00:00,8.99,9.0,8.99,8.99,78318.58407079647,2.0814,2.0837,2.0814,2.0814,78318.5841
2011-05-02 14:30:00,8.99,8.99,8.97,8.98,67256.63716814159,2.0814,2.0814,2.0767,2.0791,67256.6372
2011-05-02 15:00:00,8.98,8.99,8.94,8.95,66814.1592920354,2.0791,2.0814,2.0698,2.0721,66814.1593
2011-05-02 15:30:00,8.95,8.97,8.92,8.96,379203.5398230089,2.0721,2.0767,2.0652,2.0744,379203.5398
2011-05-03 09:30:00,8.91,8.92,8.83,8.84,201769.9115044248,2.0628,2.0652,2.0443,2.0466,201769.9115
2011-05-03 10:00:00,8.84,8.84,8.8,8.82,264159.29203539825,2.0466,2.0466,2.0374,2.042,264159.292
2011-05-03 10:30:00,8.81,8.82,8.73,8.74,263274.33628318587,2.0397,2.042,2.0212,2.0235,263274.3363
2011-05-03 11:00:00,8.74,8.78,8.73,8.77,456194.6902654867,2.0235,2.0327,2.0212,2.0304,456194.6903
2011-05-03 11:30:00,8.77,8.79,8.76,8.77,278761.06194690266,2.0304,2.0351,2.0281,2.0304,278761.0619
2011-05-03 12:00:00,8.77,8.78,8.76,8.76,231415.92920353985,2.0304,2.0327,2.0281,2.0281,231415.9292
2011-05-03 12:30:00,8.76,8.77,8.74,8.74,123008.84955752212,2.0281,2.0304,2.0235,2.0235,123008.8496
2011-05-03 13:00:00,8.75,8.75,8.72,8.72,111946.90265486726,2.0258,2.0258,2.0189,2.0189,111946.9027
2011-05-03 13:30:00,8.72,8.73,8.71,8.73,145132.74336283185,2.0189,2.0212,2.0165,2.0212,145132.7434
2011-05-03 14:00:00,8.73,8.73,8.69,8.71,176548.67256637168,2.0212,2.0212,2.0119,2.0165,176548.6726
2011-05-03 14:30:00,8.71,8.73,8.71,8.72,194690.2654867257,2.0165,2.0212,2.0165,2.0189,194690.2655
2011-05-03 15:00:00,8.72,8.74,8.72,8.73,218141.592920354,2.0189,2.0235,2.0189,2.0212,218141.5929
2011-05-03 15:30:00,8.73,8.76,8.71,8.73,473451.3274336283,2.0212,2.0281,2.0165,2.0212,473451.3274
2011-05-04 09:30:00,8.75,8.75,8.6,8.64,514159.2920353983,2.0258,2.0258,1.9911,2.0003,514159.292
2011-05-04 10:00:00,8.63,8.65,8.47,8.47,478318.5840707965,1.998,2.0027,1.961,1.961,478318.5841
2011-05-04 10:30:00,8.47,8.62,8.44,8.62,291592.9203539823,1.961,1.9957,1.954,1.9957,291592.9204
2011-05-04 11:00:00,8.62,8.66,8.57,8.62,64601.76991150442,1.9957,2.005,1.9841,1.9957,64601.7699
2011-05-04 11:30:00,8.61,8.65,8.58,8.65,39380.53097345133,1.9934,2.0027,1.9864,2.0027,39380.531
2011-05-04 12:00:00,8.66,8.69,8.63,8.63,82743.36283185841,2.005,2.0119,1.998,1.998,82743.3628
2011-05-04 12:30:00,8.64,8.66,8.64,8.66,54867.25663716815,2.0003,2.005,2.0003,2.005,54867.2566
2011-05-04 13:00:00,8.66,8.71,8.66,8.71,122123.89380530974,2.005,2.0165,2.005,2.0165,122123.8938
2011-05-04 13:30:00,8.71,8.78,8.71,8.78,123451.32743362832,2.0165,2.0327,2.0165,2.0327,123451.3274
2011-05-04 14:00:00,8.77,8.78,8.74,8.76,103539.82300884956,2.0304,2.0327,2.0235,2.0281,103539.823
2011-05-04 14:30:00,8.77,8.78,8.75,8.75,85840.70796460177,2.0304,2.0327,2.0258,2.0258,85840.708
2011-05-04 15:00:00,8.75,8.79,8.75,8.78,88495.57522123893,2.0258,2.0351,2.0258,2.0327,88495.5752
2011-05-04 15:30:00,8.78,8.78,8.74,8.75,249557.5221238938,2.0327,2.0327,2.0235,2.0258,249557.5221
2011-05-05 09:30:00,8.71,8.77,8.67,8.76,113274.33628318584,2.0165,2.0304,2.0073,2.0281,113274.3363
2011-05-05 10:00:00,8.76,8.76,8.7,8.72,153539.82300884955,2.0281,2.0281,2.0142,2.0189,153539.823
2011-05-05 10:30:00,8.71,8.78,8.69,8.77,117256.6371681416,2.0165,2.0327,2.0119,2.0304,117256.6372
2011-05-05 11:00:00,8.77,8.78,8.7,8.72,91150.4424778761,2.0304,2.0327,2.0142,2.0189,91150.4425
2011-05-05 11:30:00,8.72,8.8,8.72,8.8,178761.06194690266,2.0189,2.0374,2.0189,2.0374,178761.0619
2011-05-05 12:00:00,8.8,8.85,8.8,8.84,225663.7168141593,2.0374,2.049,2.0374,2.0466,225663.7168
2011-05-05 12:30:00,8.84,8.85,8.81,8.82,138938.05309734514,2.0466,2.049,2.0397,2.042,138938.0531
2011-05-05 13:00:00,8.81,8.83,8.79,8.79,83628.3185840708,2.0397,2.0443,2.0351,2.0351,83628.3186
2011-05-05 13:30:00,8.79,8.8,8.78,8.8,60176.99115044248,2.0351,2.0374,2.0327,2.0374,60176.9912
2011-05-05 14:00:00,8.8,8.81,8.8,8.8,86283.18584070797,2.0374,2.0397,2.0374,2.0374,86283.1858
2011-05-05 14:30:00,8.79,8.8,8.76,8.77,153539.82300884955,2.0351,2.0374,2.0281,2.0304,153539.823
2011-05-05 15:00:00,8.77,8.77,8.65,8.65,368141.592920354,2.0304,2.0304,2.0027,2.0027,368141.5929
2011-05-05 15:30:00,8.65,8.71,8.65,8.7,295575.22123893804,2.0027,2.0165,2.0027,2.0142,295575.2212
2011-05-06 09:30:00,8.84,8.87,8.75,8.79,233628.3185840708,2.0466,2.0536,2.0258,2.0351,233628.3186
2011-05-06 10:00:00,8.79,8.81,8.7,8.7,234955.75221238937,2.0351,2.0397,2.0142,2.0142,234955.7522
2011-05-06 10:30:00,8.71,8.75,8.69,8.69,328318.5840707965,2.0165,2.0258,2.0119,2.0119,328318.5841
2011-05-06 11:00:00,8.69,8.7,8.62,8.63,319911.50442477874,2.0119,2.0142,1.9957,1.998,319911.5044
2011-05-06 11:30:00,8.63,8.66,8.62,8.63,223893.8053097345,1.998,2.005,1.9957,1.998,223893.8053
2011-05-06 12:00:00,8.63,8.65,8.53,8.53,339823.00884955755,1.998,2.0027,1.9749,1.9749,339823.0088
2011-05-06 12:30:00,8.53,8.61,8.47,8.52,484070.796460177,1.9749,1.9934,1.961,1.9726,484070.7965
2011-05-06 13:00:00,8.52,8.54,8.44,8.44,269911.50442477874,1.9726,1.9772,1.954,1.954,269911.5044
2011-05-06 13:30:00,8.44,8.47,8.42,8.43,196460.17699115045,1.954,1.961,1.9494,1.9517,196460.177
2011-05-06 14:00:00,8.43,8.51,8.43,8.44,456194.6902654867,1.9517,1.9702,1.9517,1.954,456194.6903
2011-05-06 14:30:00,8.44,8.46,8.38,8.43,516371.6814159292,1.954,1.9587,1.9401,1.9517,516371.6814
2011-05-06 15:00:00,8.43,8.53,8.43,8.51,411504.42477876105,1.9517,1.9749,1.9517,1.9702,411504.4248
2011-05-06 15:30:00,8.51,8.56,8.5,8.5,639823.0088495575,1.9702,1.9818,1.9679,1.9679,639823.0088
2011-05-09 09:30:00,8.53,8.53,8.4,8.47,192920.35398230088,1.9749,1.9749,1.9448,1.961,192920.354
2011-05-09 10:00:00,8.47,8.5,8.46,8.46,193362.8318584071,1.961,1.9679,1.9587,1.9587,193362.8319
2011-05-09 10:30:00,8.46,8.47,8.42,8.45,174778.76106194692,1.9587,1.961,1.9494,1.9563,174778.7611
2011-05-09 11:00:00,8.46,8.48,8.45,8.47,196017.69911504423,1.9587,1.9633,1.9563,1.961,196017.6991
2011-05-09 11:30:00,8.46,8.55,8.45,8.52,249557.5221238938,1.9587,1.9795,1.9563,1.9726,249557.5221
2011-05-09 12:00:00,8.52,8.53,8.49,8.5,465044.2477876106,1.9726,1.9749,1.9656,1.9679,465044.2478
2011-05-09 12:30:00,8.5,8.59,8.5,8.56,223008.84955752213,1.9679,1.9888,1.9679,1.9818,223008.8496
2011-05-09 13:00:00,8.57,8.59,8.56,8.58,164159.29203539825,1.9841,1.9888,1.9818,1.9864,164159.292
2011-05-09 13:30:00,8.58,8.64,8.57,8.64,123893.80530973453,1.9864,2.0003,1.9841,2.0003,123893.8053
2011-05-09 14:00:00,8.64,8.64,8.6,8.6,133628.3185840708,2.0003,2.0003,1.9911,1.9911,133628.3186
2011-05-09 14:30:00,8.6,8.62,8.6,8.6,120353.98230088496,1.9911,1.9957,1.9911,1.9911,120353.9823
2011-05-09 15:00:00,8.6,8.62,8.6,8.6,130088.49557522124,1.9911,1.9957,1.9911,1.9911,130088.4956
2011-05-09 15:30:00,8.6,8.62,8.6,8.61,315486.72566371685,1.9911,1.9957,1.9911,1.9934,315486.7257
2011-05-10 09:30:00,8.64,8.68,8.59,8.68,63716.81415929204,2.0003,2.0096,1.9888,2.0096,63716.8142
2011-05-10 10:00:00,8.68,8.76,8.68,8.76,308407.0796460177,2.0096,2.0281,2.0096,2.0281,308407.0796
2011-05-10 10:30:00,8.75,8.76,8.73,8.74,44690.265486725664,2.0258,2.0281,2.0212,2.0235,44690.2655
2011-05-10 11:00:00,8.74,8.74,8.72,8.73,72566.37168141593,2.0235,2.0235,2.0189,2.0212,72566.3717
2011-05-10 11:30:00,8.73,8.76,8.71,8.76,36283.18584070796,2.0212,2.0281,2.0165,2.0281,36283.1858
2011-05-10 12:00:00,8.75,8.78,8.75,8.78,67699.1150442478,2.0258,2.0327,2.0258,2.0327,67699.115
2011-05-10 12:30:00,8.77,8.8,8.76,8.79,112831.85840707964,2.0304,2.0374,2.0281,2.0351,112831.8584
2011-05-10 13:00:00,8.78,8.8,8.78,8.79,97787.61061946902,2.0327,2.0374,2.0327,2.0351,97787.6106
2011-05-10 13:30:00,8.79,8.8,8.78,8.79,126106.19469026547,2.0351,2.0374,2.0327,2.0351,126106.1947
2011-05-10 14:00:00,8.79,8.8,8.78,8.79,178318.58407079647,2.0351,2.0374,2.0327,2.0351,178318.5841
2011-05-10 14:30:00,8.79,8.79,8.77,8.79,170796.46017699115,2.0351,2.0351,2.0304,2.0351,170796.4602
2011-05-10 15:00:00,8.79,8.81,8.78,8.81,232743.3628318584,2.0351,2.0397,2.0327,2.0397,232743.3628
2011-05-10 15:30:00,8.81,8.86,8.8,8.85,571681.4159292035,2.0397,2.0513,2.0374,2.049,571681.4159
2011-05-11 09:30:00,8.82,8.87,8.76,8.77,219911.5044247788,2.042,2.0536,2.0281,2.0304,219911.5044
2011-05-11 10:00:00,8.77,8.82,8.74,8.8,173008.84955752213,2.0304,2.042,2.0235,2.0374,173008.8496
2011-05-11 10:30:00,8.8,8.8,8.77,8.78,173008.84955752213,2.0374,2.0374,2.0304,2.0327,173008.8496
2011-05-11 11:00:00,8.78,8.8,8.77,8.8,119026.54867256638,2.0327,2.0374,2.0304,2.0374,119026.5487
2011-05-11 11:30:00,8.8,8.81,8.75,8.76,228318.58407079647,2.0374,2.0397,2.0258,2.0281,228318.5841
2011-05-11 12:00:00,8.76,8.76,8.7,8.73,185398.2300884956,2.0281,2.0281,2.0142,2.0212,185398.2301
2011-05-11 12:30:00,8.71,8.73,8.7,8.72,100000.0,2.0165,2.0212,2.0142,2.0189,100000.0
2011-05-11 13:00:00,8.73,8.73,8.71,8.71,124778.7610619469,2.0212,2.0212,2.0165,2.0165,124778.7611
2011-05-11 13:30:00,8.72,8.73,8.7,8.72,166371.6814159292,2.0189,2.0212,2.0142,2.0189,166371.6814
2011-05-11 14:00:00,8.72,8.73,8.68,8.68,180973.45132743364,2.0189,2.0212,2.0096,2.0096,180973.4513
2011-05-11 14:30:00,8.68,8.73,8.68,8.71,249557.5221238938,2.0096,2.0212,2.0096,2.0165,249557.5221
2011-05-11 15:00:00,8.71,8.75,8.69,8.75,257964.6017699115,2.0165,2.0258,2.0119,2.0258,257964.6018
2011-05-11 15:30:00,8.76,8.76,8.72,8.75,399115.0442477876,2.0281,2.0281,2.0189,2.0258,399115.0442
2011-05-12 09:30:00,8.7,8.76,8.66,8.75,144690.26548672566,2.0142,2.0281,2.005,2.0258,144690.2655
2011-05-12 10:00:00,8.75,8.86,8.75,8.86,400000.0,2.0258,2.0513,2.0258,2.0513,400000.0
2011-05-12 10:30:00,8.86,8.89,8.74,8.8,277433.62831858406,2.0513,2.0582,2.0235,2.0374,277433.6283
2011-05-12 11:00:00,8.79,8.87,8.78,8.87,203539.82300884955,2.0351,2.0536,2.0327,2.0536,203539.823
2011-05-12 11:30:00,8.87,8.92,8.85,8.85,175663.7168141593,2.0536,2.0652,2.049,2.049,175663.7168
2011-05-12 12:00:00,8.85,8.88,8.84,8.85,96902.65486725664,2.049,2.0559,2.0466,2.049,96902.6549
2011-05-12 12:30:00,8.85,8.89,8.85,8.88,83628.3185840708,2.049,2.0582,2.049,2.0559,83628.3186
2011-05-12 13:00:00,8.88,8.94,8.88,8.94,118584.07079646018,2.0559,2.0698,2.0559,2.0698,118584.0708
2011-05-12 13:30:00,8.94,8.94,8.88,8.89,112831.85840707964,2.0698,2.0698,2.0559,2.0582,112831.8584
2011-05-12 14:00:00,8.89,8.9,8.88,8.89,146017.69911504426,2.0582,2.0605,2.0559,2.0582,146017.6991
2011-05-12 14:30:00,8.89,8.9,8.89,8.89,201327.4336283186,2.0582,2.0605,2.0582,2.0582,201327.4336
2011-05-12 15:00:00,8.88,8.9,8.87,8.89,297787.610619469,2.0559,2.0605,2.0536,2.0582,297787.6106
2011-05-12 15:30:00,8.9,8.93,8.89,8.93,597345.1327433628,2.0605,2.0675,2.0582,2.0675,597345.1327
2011-05-13 09:30:00,8.92,8.95,8.87,8.92,98230.08849557524,2.0652,2.0721,2.0536,2.0652,98230.0885
2011-05-13 10:00:00,8.92,8.94,8.87,8.94,110619.46902654869,2.0652,2.0698,2.0536,2.0698,110619.469
2011-05-13 10:30:00,8.95,8.97,8.92,8.92,79646.01769911505,2.0721,2.0767,2.0652,2.0652,79646.0177
2011-05-13 11:00:00,8.92,8.92,8.86,8.88,141592.9203539823,2.0652,2.0652,2.0513,2.0559,141592.9204
2011-05-13 11:30:00,8.88,8.88,8.85,8.85,62831.85840707965,2.0559,2.0559,2.049,2.049,62831.8584
2011-05-13 12:00:00,8.86,8.88,8.79,8.8,177876.10619469028,2.0513,2.0559,2.0351,2.0374,177876.1062
2011-05-13 12:30:00,8.8,8.83,8.79,8.82,87168.14159292035,2.0374,2.0443,2.0351,2.042,87168.1416
2011-05-13 13:00:00,8.82,8.82,8.78,8.78,93805.30973451328,2.042,2.042,2.0327,2.0327,93805.3097
2011-05-13 13:30:00,8.79,8.79,8.75,8.77,97787.61061946902,2.0351,2.0351,2.0258,2.0304,97787.6106
2011-05-13 14:00:00,8.77,8.8,8.76,8.8,110619.46902654869,2.0304,2.0374,2.0281,2.0374,110619.469
2011-05-13 14:30:00,8.8,8.82,8.77,8.77,115929.203539823,2.0374,2.042,2.0304,2.0304,115929.2035
2011-05-13 15:00:00,8.77,8.79,8.76,8.76,149557.5221238938,2.0304,2.0351,2.0281,2.0281,149557.5221
2011-05-13 15:30:00,8.76,8.78,8.76,8.78,269911.50442477874,2.0281,2.0327,2.0281,2.0327,269911.5044
2011-05-16 09:30:00,8.74,8.78,8.68,8.76,66371.68141592921,2.0235,2.0327,2.0096,2.0281,66371.6814
2011-05-16 10:00:00,8.75,8.79,8.73,8.79,164159.29203539825,2.0258,2.0351,2.0212,2.0351,164159.292
2011-05-16 10:30:00,8.79,8.8,8.77,8.79,71238.93805309734,2.0351,2.0374,2.0304,2.0351,71238.9381
2011-05-16 11:00:00,8.79,8.8,8.77,8.78,49557.5221238938,2.0351,2.0374,2.0304,2.0327,49557.5221
2011-05-16 11:30:00,8.78,8.79,8.73,8.73,51769.91150442478,2.0327,2.0351,2.0212,2.0212,51769.9115
2011-05-16 12:00:00,8.73,8.73,8.7,8.72,56194.69026548673,2.0212,2.0212,2.0142,2.0189,56194.6903
2011-05-16 12:30:00,8.72,8.73,8.69,8.69,69469.02654867257,2.0189,2.0212,2.0119,2.0119,69469.0265
2011-05-16 13:00:00,8.69,8.69,8.66,8.68,69469.02654867257,2.0119,2.0119,2.005,2.0096,69469.0265
2011-05-16 13:30:00,8.68,8.69,8.67,8.68,78761.06194690266,2.0096,2.0119,2.0073,2.0096,78761.0619
2011-05-16 14:00:00,8.67,8.69,8.66,8.66,61946.902654867255,2.0073,2.0119,2.005,2.005,61946.9027
2011-05-16 14:30:00,8.66,8.66,8.62,8.62,97787.61061946902,2.005,2.005,1.9957,1.9957,97787.6106
2011-05-16 15:00:00,8.62,8.68,8.62,8.66,508407.0796460177,1.9957,2.0096,1.9957,2.005,508407.0796
2011-05-16 15:30:00,8.67,8.68,8.59,8.61,746017.6991150443,2.0073,2.0096,1.9888,1.9934,746017.6991
2011-05-17 09:30:00,8.62,8.68,8.58,8.61,104867.25663716816,1.9957,2.0096,1.9864,1.9934,104867.2566
2011-05-17 10:00:00,8.61,8.63,8.54,8.62,103982.30088495577,1.9934,1.998,1.9772,1.9957,103982.3009
2011-05-17 10:30:00,8.62,8.62,8.52,8.52,96460.17699115044,1.9957,1.9957,1.9726,1.9726,96460.177
2011-05-17 11:00:00,8.52,8.52,8.47,8.48,188938.0530973452,1.9726,1.9726,1.961,1.9633,188938.0531
2011-05-17 11:30:00,8.48,8.5,8.45,8.5,96460.17699115044,1.9633,1.9679,1.9563,1.9679,96460.177
2011-05-17 12:00:00,8.5,8.51,8.46,8.5,111061.94690265488,1.9679,1.9702,1.9587,1.9679,111061.9469
2011-05-17 12:30:00,8.5,8.52,8.49,8.5,93805.30973451328,1.9679,1.9726,1.9656,1.9679,93805.3097
2011-05-17 13:00:00,8.49,8.53,8.49,8.53,97345.13274336285,1.9656,1.9749,1.9656,1.9749,97345.1327
2011-05-17 13:30:00,8.53,8.53,8.51,8.52,101327.43362831858,1.9749,1.9749,1.9702,1.9726,101327.4336
2011-05-17 14:00:00,8.52,8.59,8.52,8.59,213716.81415929203,1.9726,1.9888,1.9726,1.9888,213716.8142
2011-05-17 14:30:00,8.59,8.59,8.56,8.59,152212.38938053098,1.9888,1.9888,1.9818,1.9888,152212.3894
2011-05-17 15:00:00,8.6,8.61,8.59,8.59,220353.98230088496,1.9911,1.9934,1.9888,1.9888,220353.9823
2011-05-17 15:30:00,8.59,8.68,8.58,8.67,694247.7876106194,1.9888,2.0096,1.9864,2.0073,694247.7876
2011-05-18 09:30:00,8.68,8.75,8.61,8.68,98230.08849557524,2.0096,2.0258,1.9934,2.0096,98230.0885
2011-05-18 10:00:00,8.69,8.8,8.69,8.8,173893.8053097345,2.0119,2.0374,2.0119,2.0374,173893.8053
2011-05-18 10:30:00,8.8,8.85,8.8,8.83,264601.7699115044,2.0374,2.049,2.0374,2.0443,264601.7699
2011-05-18 11:00:00,8.83,8.85,8.79,8.8,195575.22123893804,2.0443,2.049,2.0351,2.0374,195575.2212
2011-05-18 11:30:00,8.79,8.81,8.78,8.81,145132.74336283185,2.0351,2.0397,2.0327,2.0397,145132.7434
2011-05-18 12:00:00,8.8,8.81,8.75,8.77,106637.16814159292,2.0374,2.0397,2.0258,2.0304,106637.1681
2011-05-18 12:30:00,8.77,8.81,8.77,8.81,98230.08849557524,2.0304,2.0397,2.0304,2.0397,98230.0885
2011-05-18 13:00:00,8.8,8.87,8.8,8.85,131415.92920353982,2.0374,2.0536,2.0374,2.049,131415.9292
2011-05-18 13:30:00,8.85,8.88,8.84,8.88,123893.80530973453,2.049,2.0559,2.0466,2.0559,123893.8053
2011-05-18 14:00:00,8.88,8.92,8.87,8.87,223008.84955752213,2.0559,2.0652,2.0536,2.0536,223008.8496
2011-05-18 14:30:00,8.88,8.88,8.82,8.82,166371.6814159292,2.0559,2.0559,2.042,2.042,166371.6814
2011-05-18 15:00:00,8.83,8.84,8.82,8.83,171238.93805309734,2.0443,2.0466,2.042,2.0443,171238.9381
2011-05-18 15:30:00,8.83,8.83,8.8,8.8,432300.8849557522,2.0443,2.0443,2.0374,2.0374,432300.885
2011-05-19 09:30:00,8.86,8.91,8.84,8.86,83628.3185840708,2.0513,2.0628,2.0466,2.0513,83628.3186
2011-05-19 10:00:00,8.86,8.86,8.81,8.83,96017.69911504423,2.0513,2.0513,2.0397,2.0443,96017.6991
2011-05-19 10:30:00,8.82,8.82,8.77,8.79,93362.83185840708,2.042,2.042,2.0304,2.0351,93362.8319
2011-05-19 11:00:00,8.79,8.82,8.76,8.81,82743.36283185841,2.0351,2.042,2.0281,2.0397,82743.3628
2011-05-19 11:30:00,8.81,8.82,8.81,8.81,61946.902654867255,2.0397,2.042,2.0397,2.0397,61946.9027
2011-05-19 12:00:00,8.81,8.86,8.81,8.85,66371.68141592921,2.0397,2.0513,2.0397,2.049,66371.6814
2011-05-19 12:30:00,8.85,8.86,8.84,8.86,66371.68141592921,2.049,2.0513,2.0466,2.0513,66371.6814
2011-05-19 13:00:00,8.87,8.88,8.86,8.88,41592.9203539823,2.0536,2.0559,2.0513,2.0559,41592.9204
2011-05-19 13:30:00,8.88,8.88,8.85,8.85,65044.24778761062,2.0559,2.0559,2.049,2.049,65044.2478
2011-05-19 14:00:00,8.85,8.86,8.84,8.84,61061.94690265487,2.049,2.0513,2.0466,2.0466,61061.9469
2011-05-19 14:30:00,8.84,8.84,8.82,8.84,72123.89380530974,2.0466,2.0466,2.042,2.0466,72123.8938
2011-05-19 15:00:00,8.84,8.86,8.83,8.83,119911.50442477876,2.0466,2.0513,2.0443,2.0443,119911.5044
2011-05-19 15:30:00,8.83,8.86,8.82,8.84,142920.35398230088,2.0443,2.0513,2.042,2.0466,142920.354
2011-05-20 09:30:00,8.81,8.86,8.78,8.79,110619.46902654869,2.0397,2.0513,2.0327,2.0351,110619.469
2011-05-20 10:00:00,8.79,8.83,8.78,8.8,62831.85840707965,2.0351,2.0443,2.0327,2.0374,62831.8584
2011-05-20 10:30:00,8.8,8.8,8.72,8.73,37168.14159292036,2.0374,2.0374,2.0189,2.0212,37168.1416
2011-05-20 11:00:00,8.73,8.76,8.73,8.74,50442.4778761062,2.0212,2.0281,2.0212,2.0235,50442.4779
2011-05-20 11:30:00,8.75,8.76,8.72,8.73,79203.53982300885,2.0258,2.0281,2.0189,2.0212,79203.5398
2011-05-20 12:00:00,8.73,8.78,8.73,8.78,51769.91150442478,2.0212,2.0327,2.0212,2.0327,51769.9115
2011-05-20 12:30:00,8.78,8.81,8.77,8.81,64159.29203539823,2.0327,2.0397,2.0304,2.0397,64159.292
2011-05-20 13:00:00,8.81,8.84,8.81,8.81,77433.62831858407,2.0397,2.0466,2.0397,2.0397,77433.6283
2011-05-20 13:30:00,8.81,8.85,8.81,8.83,91150.4424778761,2.0397,2.049,2.0397,2.0443,91150.4425
2011-05-20 14:00:00,8.83,8.87,8.83,8.87,75221.2389380531,2.0443,2.0536,2.0443,2.0536,75221.2389
2011-05-20 14:30:00,8.87,8.87,8.81,8.83,110619.46902654869,2.0536,2.0536,2.0397,2.0443,110619.469
2011-05-20 15:00:00,8.83,8.83,8.8,8.8,98230.08849557524,2.0443,2.0443,2.0374,2.0374,98230.0885
2011-05-20 15:30:00,8.8,8.81,8.77,8.8,234955.75221238937,2.0374,2.0397,2.0304,2.0374,234955.7522
2011-05-23 09:30:00,8.68,8.73,8.65,8.72,100000.0,2.0096,2.0212,2.0027,2.0189,100000.0
2011-05-23 10:00:00,8.72,8.75,8.67,8.68,87168.14159292035,2.0189,2.0258,2.0073,2.0096,87168.1416
2011-05-23 10:30:00,8.69,8.69,8.66,8.67,79203.53982300885,2.0119,2.0119,2.005,2.0073,79203.5398
2011-05-23 11:00:00,8.67,8.68,8.65,8.67,96460.17699115044,2.0073,2.0096,2.0027,2.0073,96460.177
2011-05-23 11:30:00,8.67,8.68,8.64,8.65,88053.09734513274,2.0073,2.0096,2.0003,2.0027,88053.0973
2011-05-23 12:00:00,8.65,8.67,8.64,8.64,108849.5575221239,2.0027,2.0073,2.0003,2.0003,108849.5575
2011-05-23 12:30:00,8.65,8.66,8.64,8.66,62389.38053097345,2.0027,2.005,2.0003,2.005,62389.3805
2011-05-23 13:00:00,8.66,8.66,8.58,8.61,192035.3982300885,2.005,2.005,1.9864,1.9934,192035.3982
2011-05-23 13:30:00,8.61,8.63,8.61,8.63,41592.9203539823,1.9934,1.998,1.9934,1.998,41592.9204
2011-05-23 14:00:00,8.63,8.65,8.63,8.64,63716.81415929204,1.998,2.0027,1.998,2.0003,63716.8142
2011-05-23 14:30:00,8.64,8.66,8.62,8.63,78318.58407079647,2.0003,2.005,1.9957,1.998,78318.5841
2011-05-23 15:00:00,8.64,8.66,8.62,8.62,82743.36283185841,2.0003,2.005,1.9957,1.9957,82743.3628
2011-05-23 15:30:00,8.62,8.64,8.57,8.57,347345.13274336286,1.9957,2.0003,1.9841,1.9841,347345.1327
2011-05-24 09:30:00,8.64,8.69,8.59,8.66,157522.1238938053,2.0003,2.0119,1.9888,2.005,157522.1239
2011-05-24 10:00:00,8.66,8.71,8.66,8.7,122566.37168141593,2.005,2.0165,2.005,2.0142,122566.3717
2011-05-24 10:30:00,8.7,8.73,8.69,8.72,118141.592920354,2.0142,2.0212,2.0119,2.0189,118141.5929
2011-05-24 11:00:00,8.72,8.77,8.72,8.75,135398.2300884956,2.0189,2.0304,2.0189,2.0258,135398.2301
2011-05-24 11:30:00,8.75,8.76,8.73,8.75,87168.14159292035,2.0258,2.0281,2.0212,2.0258,87168.1416
2011-05-24 12:00:00,8.75,8.77,8.72,8.75,119026.54867256638,2.0258,2.0304,2.0189,2.0258,119026.5487
2011-05-24 12:30:00,8.74,8.74,8.68,8.68,34070.79646017699,2.0235,2.0235,2.0096,2.0096,34070.7965
2011-05-24 13:00:00,8.68,8.72,8.68,8.69,41592.9203539823,2.0096,2.0189,2.0096,2.0119,41592.9204
2011-05-24 13:30:00,8.69,8.71,8.67,8.71,37610.61946902655,2.0119,2.0165,2.0073,2.0165,37610.6195
2011-05-24 14:00:00,8.71,8.74,8.7,8.74,72566.37168141593,2.0165,2.0235,2.0142,2.0235,72566.3717
2011-05-24 14:30:00,8.74,8.75,8.72,8.73,67699.1150442478,2.0235,2.0258,2.0189,2.0212,67699.115
2011-05-24 15:00:00,8.73,8.73,8.71,8.72,72123.89380530974,2.0212,2.0212,2.0165,2.0189,72123.8938
2011-05-24 15:30:00,8.71,8.72,8.67,8.68,248230.08849557524,2.0165,2.0189,2.0073,2.0096,248230.0885
2011-05-25 09:30:00,8.75,8.93,8.72,8.92,528761.0619469027,2.0258,2.0675,2.0189,2.0652,528761.0619
2011-05-25 10:00:00,8.92,8.92,8.85,8.9,363716.814159292,2.0652,2.0652,2.049,2.0605,363716.8142
2011-05-25 10:30:00,8.9,8.92,8.89,8.92,307964.60176991153,2.0605,2.0652,2.0582,2.0652,307964.6018
2011-05-25 11:00:00,8.92,9.01,8.91,9.01,293805.3097345133,2.0652,2.086,2.0628,2.086,293805.3097
2011-05-25 11:30:00,9.01,9.03,8.99,9.02,144247.78761061947,2.086,2.0906,2.0814,2.0883,144247.7876
2011-05-25 12:00:00,9.02,9.09,9.02,9.04,276991.1504424779,2.0883,2.1045,2.0883,2.0929,276991.1504
2011-05-25 12:30:00,9.04,9.04,8.96,8.98,176106.1946902655,2.0929,2.0929,2.0744,2.0791,176106.1947
2011-05-25 13:00:00,8.98,9.02,8.98,8.99,86725.66371681416,2.0791,2.0883,2.0791,2.0814,86725.6637
2011-05-25 13:30:00,8.98,8.99,8.96,8.98,69911.50442477876,2.0791,2.0814,2.0744,2.0791,69911.5044
2011-05-25 14:00:00,8.98,8.99,8.91,8.95,316814.1592920354,2.0791,2.0814,2.0628,2.0721,316814.1593
2011-05-25 14:30:00,8.96,9.04,8.96,9.04,276991.1504424779,2.0744,2.0929,2.0744,2.0929,276991.1504
2011-05-25 15:00:00,9.04,9.11,9.04,9.07,367699.1150442478,2.0929,2.1092,2.0929,2.0999,367699.115
2011-05-25 15:30:00,9.06,9.09,9.01,9.04,588495.575221239,2.0976,2.1045,2.086,2.0929,588495.5752
2011-05-26 09:30:00,8.99,9.06,8.92,9.04,118584.07079646018,2.0814,2.0976,2.0652,2.0929,118584.0708
2011-05-26 10:00:00,9.04,9.04,8.98,9.01,91150.4424778761,2.0929,2.0929,2.0791,2.086,91150.4425
2011-05-26 10:30:00,9.02,9.05,9.01,9.04,196460.17699115045,2.0883,2.0953,2.086,2.0929,196460.177
2011-05-26 11:00:00,9.04,9.05,9.02,9.04,103539.82300884956,2.0929,2.0953,2.0883,2.0929,103539.823
2011-05-26 11:30:00,9.04,9.04,9.02,9.03,85840.70796460177,2.0929,2.0929,2.0883,2.0906,85840.708
2011-05-26 12:00:00,9.03,9.04,9.02,9.03,91592.9203539823,2.0906,2.0929,2.0883,2.0906,91592.9204
2011-05-26 12:30:00,9.03,9.04,9.02,9.04,78318.58407079647,2.0906,2.0929,2.0883,2.0929,78318.5841
2011-05-26 13:00:00,9.04,9.09,9.04,9.08,91592.9203539823,2.0929,2.1045,2.0929,2.1022,91592.9204
2011-05-26 13:30:00,9.08,9.11,9.07,9.09,73008.84955752213,2.1022,2.1092,2.0999,2.1045,73008.8496
2011-05-26 14:00:00,9.09,9.11,9.08,9.1,116814.1592920354,2.1045,2.1092,2.1022,2.1068,116814.1593
2011-05-26 14:30:00,9.1,9.12,9.06,9.08,161946.90265486727,2.1068,2.1115,2.0976,2.1022,161946.9027
2011-05-26 15:00:00,9.08,9.09,9.05,9.09,175221.2389380531,2.1022,2.1045,2.0953,2.1045,175221.2389
2011-05-26 15:30:00,9.08,9.11,9.08,9.1,367699.1150442478,2.1022,2.1092,2.1022,2.1068,367699.115
2011-05-27 09:30:00,9.12,9.15,9.1,9.15,87610.61946902655,2.1115,2.1184,2.1068,2.1184,87610.6195
2011-05-27 10:00:00,9.14,9.15,9.11,9.14,178761.06194690266,2.1161,2.1184,2.1092,2.1161,178761.0619
2011-05-27 10:30:00,9.14,9.2,9.13,9.14,192477.8761061947,2.1161,2.13,2.1138,2.1161,192477.8761
2011-05-27 11:00:00,9.14,9.14,9.13,9.13,76991.15044247788,2.1161,2.1161,2.1138,2.1138,76991.1504
2011-05-27 11:30:00,9.14,9.14,9.13,9.13,76106.19469026549,2.1161,2.1161,2.1138,2.1138,76106.1947
2011-05-27 12:00:00,9.13,9.14,9.13,9.14,82300.88495575222,2.1138,2.1161,2.1138,2.1161,82300.885
2011-05-27 12:30:00,9.14,9.15,9.13,9.14,65044.24778761062,2.1161,2.1184,2.1138,2.1161,65044.2478
2011-05-27 13:00:00,9.13,9.14,9.13,9.13,71681.41592920355,2.1138,2.1161,2.1138,2.1138,71681.4159
2011-05-27 13:30:00,9.13,9.13,9.13,9.13,103539.82300884956,2.1138,2.1138,2.1138,2.1138,103539.823
2011-05-27 14:00:00,9.13,9.14,9.13,9.13,77433.62831858407,2.1138,2.1161,2.1138,2.1138,77433.6283
2011-05-27 14:30:00,9.13,9.13,9.12,9.12,110176.99115044248,2.1138,2.1138,2.1115,2.1115,110176.9912
2011-05-27 15:00:00,9.12,9.14,9.12,9.14,178761.06194690266,2.1115,2.1161,2.1115,2.1161,178761.0619
2011-05-27 15:30:00,9.14,9.14,9.13,9.13,201327.4336283186,2.1161,2.1161,2.1138,2.1138,201327.4336
2011-05-31 09:30:00,9.19,9.19,9.04,9.07,534070.796460177,2.1277,2.1277,2.0929,2.0999,534070.7965
2011-05-31 10:00:00,9.07,9.1,9.04,9.09,179646.01769911504,2.0999,2.1068,2.0929,2.1045,179646.0177
2011-05-31 10:30:00,9.09,9.09,9.06,9.09,246460.17699115045,2.1045,2.1045,2.0976,2.1045,246460.177
2011-05-31 11:00:00,9.09,9.1,9.07,9.07,121238.93805309734,2.1045,2.1068,2.0999,2.0999,121238.9381
2011-05-31 11:30:00,9.07,9.08,9.06,9.07,107079.64601769912,2.0999,2.1022,2.0976,2.0999,107079.646
2011-05-31 12:00:00,9.07,9.09,9.06,9.08,110619.46902654869,2.0999,2.1045,2.0976,2.1022,110619.469
2011-05-31 12:30:00,9.08,9.09,9.05,9.07,114601.76991150442,2.1022,2.1045,2.0953,2.0999,114601.7699
2011-05-31 13:00:00,9.07,9.09,9.07,9.07,88053.09734513274,2.0999,2.1045,2.0999,2.0999,88053.0973
2011-05-31 13:30:00,9.07,9.09,9.07,9.08,119469.02654867255,2.0999,2.1045,2.0999,2.1022,119469.0265
2011-05-31 14:00:00,9.08,9.09,9.07,9.08,134955.75221238937,2.1022,2.1045,2.0999,2.1022,134955.7522
2011-05-31 14:30:00,9.08,9.11,9.07,9.1,164159.29203539825,2.1022,2.1092,2.0999,2.1068,164159.292
2011-05-31 15:00:00,9.1,9.1,9.07,9.09,111061.94690265488,2.1068,2.1068,2.0999,2.1045,111061.9469
2011-05-31 15:30:00,9.09,9.15,9.08,9.15,435398.2300884956,2.1045,2.1184,2.1022,2.1184,435398.2301
2011-06-01 09:30:00,9.09,9.12,9.04,9.09,257079.64601769912,2.1045,2.1115,2.0929,2.1045,257079.646
2011-06-01 10:00:00,9.09,9.12,9.03,9.07,227876.10619469028,2.1045,2.1115,2.0906,2.0999,227876.1062
2011-06-01 10:30:00,9.07,9.07,9.02,9.04,139823.00884955752,2.0999,2.0999,2.0883,2.0929,139823.0088
2011-06-01 11:00:00,9.04,9.04,8.99,9.04,132300.8849557522,2.0929,2.0929,2.0814,2.0929,132300.885
2011-06-01 11:30:00,9.04,9.04,8.98,9.0,154867.25663716815,2.0929,2.0929,2.0791,2.0837,154867.2566
2011-06-01 12:00:00,9.0,9.0,8.97,8.99,144690.26548672566,2.0837,2.0837,2.0767,2.0814,144690.2655
2011-06-01 12:30:00,8.99,9.01,8.98,8.99,137610.61946902654,2.0814,2.086,2.0791,2.0814,137610.6195
2011-06-01 13:00:00,8.99,9.0,8.97,8.97,109292.03539823007,2.0814,2.0837,2.0767,2.0767,109292.0354
2011-06-01 13:30:00,8.97,8.97,8.95,8.96,104424.77876106196,2.0767,2.0767,2.0721,2.0744,104424.7788
2011-06-01 14:00:00,8.96,8.96,8.95,8.95,146460.17699115045,2.0744,2.0744,2.0721,2.0721,146460.177
2011-06-01 14:30:00,8.94,8.95,8.92,8.95,181858.407079646,2.0698,2.0721,2.0652,2.0721,181858.4071
2011-06-01 15:00:00,8.95,8.95,8.93,8.95,334955.7522123894,2.0721,2.0721,2.0675,2.0721,334955.7522
2011-06-01 15:30:00,8.95,8.96,8.88,8.92,443362.8318584071,2.0721,2.0744,2.0559,2.0652,443362.8319
2011-06-02 09:30:00,8.9,8.9,8.8,8.88,180530.97345132745,2.0605,2.0605,2.0374,2.0559,180530.9735
2011-06-02 10:00:00,8.89,8.92,8.85,8.86,355752.2123893805,2.0582,2.0652,2.049,2.0513,355752.2124
2011-06-02 10:30:00,8.86,8.88,8.85,8.87,163716.81415929203,2.0513,2.0559,2.049,2.0536,163716.8142
2011-06-02 11:00:00,8.87,8.88,8.79,8.79,472566.371681416,2.0536,2.0559,2.0351,2.0351,472566.3717
2011-06-02 11:30:00,8.79,8.79,8.74,8.75,105752.21238938054,2.0351,2.0351,2.0235,2.0258,105752.2124
2011-06-02 12:00:00,8.75,8.76,8.73,8.73,165044.24778761063,2.0258,2.0281,2.0212,2.0212,165044.2478
2011-06-02 12:30:00,8.73,8.81,8.73,8.8,69911.50442477876,2.0212,2.0397,2.0212,2.0374,69911.5044
2011-06-02 13:00:00,8.81,8.81,8.79,8.8,57964.601769911504,2.0397,2.0397,2.0351,2.0374,57964.6018
2011-06-02 13:30:00,8.8,8.81,8.76,8.8,68141.59292035399,2.0374,2.0397,2.0281,2.0374,68141.5929
2011-06-02 14:00:00,8.8,8.81,8.79,8.81,115486.72566371682,2.0374,2.0397,2.0351,2.0397,115486.7257
2011-06-02 14:30:00,8.81,8.88,8.81,8.87,358849.5575221239,2.0397,2.0559,2.0397,2.0536,358849.5575
2011-06-02 15:00:00,8.88,8.9,8.87,8.89,150884.95575221238,2.0559,2.0605,2.0536,2.0582,150884.9558
2011-06-02 15:30:00,8.89,8.89,8.84,8.86,277433.62831858406,2.0582,2.0582,2.0466,2.0513,277433.6283
2011-06-03 09:30:00,8.75,8.76,8.66,8.71,153097.34513274336,2.0258,2.0281,2.005,2.0165,153097.3451
2011-06-03 10:00:00,8.72,8.78,8.72,8.78,85840.70796460177,2.0189,2.0327,2.0189,2.0327,85840.708
2011-06-03 10:30:00,8.77,8.81,8.75,8.81,63716.81415929204,2.0304,2.0397,2.0258,2.0397,63716.8142
2011-06-03 11:00:00,8.81,8.82,8.77,8.78,90265.48672566372,2.0397,2.042,2.0304,2.0327,90265.4867
2011-06-03 11:30:00,8.78,8.79,8.72,8.76,89823.00884955752,2.0327,2.0351,2.0189,2.0281,89823.0088
2011-06-03 12:00:00,8.76,8.77,8.74,8.76,73893.80530973451,2.0281,2.0304,2.0235,2.0281,73893.8053
2011-06-03 12:30:00,8.77,8.77,8.74,8.74,49557.5221238938,2.0304,2.0304,2.0235,2.0235,49557.5221
2011-06-03 13:00:00,8.75,8.77,8.74,8.75,59292.03539823009,2.0258,2.0304,2.0235,2.0258,59292.0354
2011-06-03 13:30:00,8.75,8.75,8.7,8.7,62389.38053097345,2.0258,2.0258,2.0142,2.0142,62389.3805
2011-06-03 14:00:00,8.7,8.7,8.67,8.67,140265.4867256637,2.0142,2.0142,2.0073,2.0073,140265.4867
2011-06-03 14:30:00,8.67,8.67,8.64,8.64,113274.33628318584,2.0073,2.0073,2.0003,2.0003,113274.3363
2011-06-03 15:00:00,8.64,8.65,8.6,8.62,274336.2831858407,2.0003,2.0027,1.9911,1.9957,274336.2832
2011-06-03 15:30:00,8.62,8.66,8.61,8.63,387610.61946902657,1.9957,2.005,1.9934,1.998,387610.6195
2011-06-06 09:30:00,8.62,8.71,8.57,8.67,99115.0442477876,1.9957,2.0165,1.9841,2.0073,99115.0442
2011-06-06 10:00:00,8.66,8.67,8.55,8.6,152654.86725663717,2.005,2.0073,1.9795,1.9911,152654.8673
2011-06-06 10:30:00,8.6,8.61,8.57,8.57,53097.345132743365,1.9911,1.9934,1.9841,1.9841,53097.3451
2011-06-06 11:00:00,8.58,8.69,8.58,8.69,82300.88495575222,1.9864,2.0119,1.9864,2.0119,82300.885
2011-06-06 11:30:00,8.69,8.72,8.68,8.7,94690.26548672566,2.0119,2.0189,2.0096,2.0142,94690.2655
2011-06-06 12:00:00,8.69,8.69,8.65,8.66,35398.23008849558,2.0119,2.0119,2.0027,2.005,35398.2301
2011-06-06 12:30:00,8.66,8.66,8.64,8.65,40265.48672566372,2.005,2.005,2.0003,2.0027,40265.4867
2011-06-06 13:00:00,8.65,8.67,8.63,8.63,54867.25663716815,2.0027,2.0073,1.998,1.998,54867.2566
2011-06-06 13:30:00,8.63,8.63,8.62,8.62,73008.84955752213,1.998,1.998,1.9957,1.9957,73008.8496
2011-06-06 14:00:00,8.62,8.63,8.6,8.61,93362.83185840708,1.9957,1.998,1.9911,1.9934,93362.8319
2011-06-06 14:30:00,8.61,8.62,8.57,8.57,189380.53097345133,1.9934,1.9957,1.9841,1.9841,189380.531
2011-06-06 15:00:00,8.57,8.58,8.53,8.53,273451.3274336283,1.9841,1.9864,1.9749,1.9749,273451.3274
2011-06-06 15:30:00,8.53,8.54,8.52,8.53,337610.61946902657,1.9749,1.9772,1.9726,1.9749,337610.6195
2011-06-07 09:30:00,8.57,8.63,8.5,8.52,131858.407079646,1.9841,1.998,1.9679,1.9726,131858.4071
2011-06-07 10:00:00,8.52,8.55,8.51,8.53,192920.35398230088,1.9726,1.9795,1.9702,1.9749,192920.354
2011-06-07 10:30:00,8.53,8.57,8.52,8.55,118141.592920354,1.9749,1.9841,1.9726,1.9795,118141.5929
2011-06-07 11:00:00,8.56,8.56,8.49,8.49,47787.61061946903,1.9818,1.9818,1.9656,1.9656,47787.6106
2011-06-07 11:30:00,8.49,8.49,8.43,8.45,104424.77876106196,1.9656,1.9656,1.9517,1.9563,104424.7788
2011-06-07 12:00:00,8.45,8.46,8.43,8.43,165486.72566371682,1.9563,1.9587,1.9517,1.9517,165486.7257
2011-06-07 12:30:00,8.43,8.43,8.39,8.43,101327.43362831858,1.9517,1.9517,1.9425,1.9517,101327.4336
2011-06-07 13:00:00,8.43,8.47,8.43,8.47,115044.24778761064,1.9517,1.961,1.9517,1.961,115044.2478
2011-06-07 13:30:00,8.47,8.51,8.46,8.5,143362.8318584071,1.961,1.9702,1.9587,1.9679,143362.8319
2011-06-07 14:00:00,8.5,8.56,8.5,8.55,141150.44247787612,1.9679,1.9818,1.9679,1.9795,141150.4425
2011-06-07 14:30:00,8.54,8.56,8.53,8.55,138938.05309734514,1.9772,1.9818,1.9749,1.9795,138938.0531
2011-06-07 15:00:00,8.55,8.56,8.53,8.53,160619.46902654867,1.9795,1.9818,1.9749,1.9749,160619.469
2011-06-07 15:30:00,8.53,8.53,8.5,8.51,347345.13274336286,1.9749,1.9749,1.9679,1.9702,347345.1327
2011-06-08 09:30:00,8.49,8.59,8.41,8.42,134070.796460177,1.9656,1.9888,1.9471,1.9494,134070.7965
2011-06-08 10:00:00,8.43,8.52,8.43,8.5,154867.25663716815,1.9517,1.9726,1.9517,1.9679,154867.2566
2011-06-08 10:30:00,8.51,8.56,8.5,8.53,475663.7168141593,1.9702,1.9818,1.9679,1.9749,475663.7168
2011-06-08 11:00:00,8.53,8.54,8.45,8.45,155752.21238938053,1.9749,1.9772,1.9563,1.9563,155752.2124
2011-06-08 11:30:00,8.45,8.45,8.43,8.45,162831.85840707965,1.9563,1.9563,1.9517,1.9563,162831.8584
2011-06-08 12:00:00,8.45,8.52,8.45,8.47,123893.80530973453,1.9563,1.9726,1.9563,1.961,123893.8053
2011-06-08 12:30:00,8.47,8.51,8.45,8.51,78761.06194690266,1.961,1.9702,1.9563,1.9702,78761.0619
2011-06-08 13:00:00,8.51,8.55,8.51,8.55,125663.7168141593,1.9702,1.9795,1.9702,1.9795,125663.7168
2011-06-08 13:30:00,8.55,8.56,8.47,8.48,177876.10619469028,1.9795,1.9818,1.961,1.9633,177876.1062
2011-06-08 14:00:00,8.47,8.49,8.45,8.45,125221.2389380531,1.961,1.9656,1.9563,1.9563,125221.2389
2011-06-08 14:30:00,8.46,8.54,8.46,8.51,175663.7168141593,1.9587,1.9772,1.9587,1.9702,175663.7168
2011-06-08 15:00:00,8.51,8.51,8.47,8.48,186283.185840708,1.9702,1.9702,1.961,1.9633,186283.1858
2011-06-08 15:30:00,8.48,8.55,8.48,8.53,647345.1327433628,1.9633,1.9795,1.9633,1.9749,647345.1327
2011-06-09 09:30:00,8.54,8.54,8.44,8.5,165929.203539823,1.9772,1.9772,1.954,1.9679,165929.2035
2011-06-09 10:00:00,8.5,8.52,8.45,8.45,131858.407079646,1.9679,1.9726,1.9563,1.9563,131858.4071
2011-06-09 10:30:00,8.44,8.47,8.4,8.43,127433.62831858407,1.954,1.961,1.9448,1.9517,127433.6283
2011-06-09 11:00:00,8.42,8.45,8.4,8.4,156194.69026548672,1.9494,1.9563,1.9448,1.9448,156194.6903
2011-06-09 11:30:00,8.4,8.43,8.4,8.43,154424.77876106196,1.9448,1.9517,1.9448,1.9517,154424.7788
2011-06-09 12:00:00,8.43,8.46,8.43,8.45,146460.17699115045,1.9517,1.9587,1.9517,1.9563,146460.177
2011-06-09 12:30:00,8.45,8.47,8.45,8.45,119026.54867256638,1.9563,1.961,1.9563,1.9563,119026.5487
2011-06-09 13:00:00,8.45,8.48,8.43,8.45,185398.2300884956,1.9563,1.9633,1.9517,1.9563,185398.2301
2011-06-09 13:30:00,8.45,8.47,8.41,8.45,91150.4424778761,1.9563,1.961,1.9471,1.9563,91150.4425
2011-06-09 14:00:00,8.45,8.48,8.45,8.47,75221.2389380531,1.9563,1.9633,1.9563,1.961,75221.2389
2011-06-09 14:30:00,8.47,8.48,8.45,8.48,145132.74336283185,1.961,1.9633,1.9563,1.9633,145132.7434
2011-06-09 15:00:00,8.48,8.49,8.46,8.48,123008.84955752212,1.9633,1.9656,1.9587,1.9633,123008.8496
2011-06-09 15:30:00,8.48,8.51,8.47,8.51,544247.7876106194,1.9633,1.9702,1.961,1.9702,544247.7876
2011-06-10 09:30:00,8.48,8.48,8.45,8.46,89380.53097345133,1.9633,1.9633,1.9563,1.9587,89380.531
2011-06-10 10:00:00,8.47,8.51,8.43,8.48,411504.42477876105,1.961,1.9702,1.9517,1.9633,411504.4248
2011-06-10 10:30:00,8.48,8.48,8.36,8.36,268584.0707964602,1.9633,1.9633,1.9355,1.9355,268584.0708
2011-06-10 11:00:00,8.37,8.37,8.28,8.3,630088.4955752213,1.9378,1.9378,1.917,1.9216,630088.4956
2011-06-10 11:30:00,8.3,8.36,8.28,8.33,196017.69911504423,1.9216,1.9355,1.917,1.9286,196017.6991
2011-06-10 12:00:00,8.34,8.37,8.34,8.34,84955.75221238939,1.9309,1.9378,1.9309,1.9309,84955.7522
2011-06-10 12:30:00,8.35,8.37,8.32,8.32,51327.43362831858,1.9332,1.9378,1.9263,1.9263,51327.4336
2011-06-10 13:00:00,8.32,8.32,8.25,8.28,132743.36283185842,1.9263,1.9263,1.91,1.917,132743.3628
2011-06-10 13:30:00,8.28,8.28,8.22,8.24,108407.07964601772,1.917,1.917,1.9031,1.9077,108407.0796
2011-06-10 14:00:00,8.24,8.32,8.24,8.29,238053.0973451328,1.9077,1.9263,1.9077,1.9193,238053.0973
2011-06-10 14:30:00,8.3,8.37,8.29,8.37,113716.81415929204,1.9216,1.9378,1.9193,1.9378,113716.8142
2011-06-10 15:00:00,8.37,8.4,8.36,8.39,246902.65486725664,1.9378,1.9448,1.9355,1.9425,246902.6549
2011-06-10 15:30:00,8.39,8.39,8.36,8.37,512831.8584070797,1.9425,1.9425,1.9355,1.9378,512831.8584
2011-06-13 09:30:00,8.38,8.52,8.31,8.51,124336.28318584072,1.9401,1.9726,1.9239,1.9702,124336.2832
2011-06-13 10:00:00,8.51,8.53,8.49,8.53,165486.72566371682,1.9702,1.9749,1.9656,1.9749,165486.7257
2011-06-13 10:30:00,8.52,8.53,8.4,8.41,166814.15929203542,1.9726,1.9749,1.9448,1.9471,166814.1593
2011-06-13 11:00:00,8.41,8.42,8.36,8.39,107964.6017699115,1.9471,1.9494,1.9355,1.9425,107964.6018
2011-06-13 11:30:00,8.39,8.39,8.36,8.36,67699.1150442478,1.9425,1.9425,1.9355,1.9355,67699.115
2011-06-13 12:00:00,8.36,8.38,8.35,8.36,78318.58407079647,1.9355,1.9401,1.9332,1.9355,78318.5841
2011-06-13 12:30:00,8.36,8.38,8.35,8.36,72566.37168141593,1.9355,1.9401,1.9332,1.9355,72566.3717
2011-06-13 13:00:00,8.36,8.37,8.33,8.37,116814.1592920354,1.9355,1.9378,1.9286,1.9378,116814.1593
2011-06-13 13:30:00,8.36,8.42,8.35,8.42,61504.424778761066,1.9355,1.9494,1.9332,1.9494,61504.4248
2011-06-13 14:00:00,8.42,8.45,8.39,8.4,103097.34513274336,1.9494,1.9563,1.9425,1.9448,103097.3451
2011-06-13 14:30:00,8.39,8.41,8.36,8.36,116371.6814159292,1.9425,1.9471,1.9355,1.9355,116371.6814
2011-06-13 15:00:00,8.36,8.39,8.36,8.38,101327.43362831858,1.9355,1.9425,1.9355,1.9401,101327.4336
2011-06-13 15:30:00,8.37,8.38,8.36,8.36,275221.2389380531,1.9378,1.9401,1.9355,1.9355,275221.2389
2011-06-14 09:30:00,8.41,8.47,8.38,8.42,283185.8407079646,1.9471,1.961,1.9401,1.9494,283185.8407
2011-06-14 10:00:00,8.42,8.5,8.4,8.5,153539.82300884955,1.9494,1.9679,1.9448,1.9679,153539.823
2011-06-14 10:30:00,8.5,8.52,8.49,8.5,196460.17699115045,1.9679,1.9726,1.9656,1.9679,196460.177
2011-06-14 11:00:00,8.49,8.56,8.48,8.53,383185.8407079646,1.9656,1.9818,1.9633,1.9749,383185.8407
2011-06-14 11:30:00,8.54,8.55,8.51,8.53,111946.90265486726,1.9772,1.9795,1.9702,1.9749,111946.9027
2011-06-14 12:00:00,8.54,8.56,8.52,8.53,78318.58407079647,1.9772,1.9818,1.9726,1.9749,78318.5841
2011-06-14 12:30:00,8.54,8.56,8.53,8.56,106637.16814159292,1.9772,1.9818,1.9749,1.9818,106637.1681
2011-06-14 13:00:00,8.56,8.62,8.55,8.62,312831.85840707965,1.9818,1.9957,1.9795,1.9957,312831.8584
2011-06-14 13:30:00,8.62,8.64,8.61,8.62,200884.9557522124,1.9957,2.0003,1.9934,1.9957,200884.9558
2011-06-14 14:00:00,8.62,8.64,8.61,8.62,183185.8407079646,1.9957,2.0003,1.9934,1.9957,183185.8407
2011-06-14 14:30:00,8.62,8.63,8.61,8.63,97345.13274336285,1.9957,1.998,1.9934,1.998,97345.1327
2011-06-14 15:00:00,8.63,8.63,8.61,8.63,276106.1946902655,1.998,1.998,1.9934,1.998,276106.1947
2011-06-14 15:30:00,8.63,8.63,8.59,8.63,782300.8849557522,1.998,1.998,1.9888,1.998,782300.885
2011-06-15 09:30:00,8.51,8.62,8.45,8.57,163716.81415929203,1.9702,1.9957,1.9563,1.9841,163716.8142
2011-06-15 10:00:00,8.57,8.62,8.57,8.59,90707.96460176993,1.9841,1.9957,1.9841,1.9888,90707.9646
2011-06-15 10:30:00,8.59,8.59,8.53,8.54,100442.4778761062,1.9888,1.9888,1.9749,1.9772,100442.4779
2011-06-15 11:00:00,8.54,8.59,8.53,8.59,138938.05309734514,1.9772,1.9888,1.9749,1.9888,138938.0531
2011-06-15 11:30:00,8.59,8.59,8.45,8.49,163716.81415929203,1.9888,1.9888,1.9563,1.9656,163716.8142
2011-06-15 12:00:00,8.5,8.53,8.43,8.47,151327.4336283186,1.9679,1.9749,1.9517,1.961,151327.4336
2011-06-15 12:30:00,8.47,8.5,8.45,8.47,105309.73451327434,1.961,1.9679,1.9563,1.961,105309.7345
2011-06-15 13:00:00,8.48,8.49,8.42,8.43,71681.41592920355,1.9633,1.9656,1.9494,1.9517,71681.4159
2011-06-15 13:30:00,8.43,8.48,8.42,8.47,140707.96460176993,1.9517,1.9633,1.9494,1.961,140707.9646
2011-06-15 14:00:00,8.47,8.5,8.46,8.47,152654.86725663717,1.961,1.9679,1.9587,1.961,152654.8673
2011-06-15 14:30:00,8.48,8.52,8.47,8.47,215044.24778761063,1.9633,1.9726,1.961,1.961,215044.2478
2011-06-15 15:00:00,8.47,8.5,8.45,8.48,271681.4159292036,1.961,1.9679,1.9563,1.9633,271681.4159
2011-06-15 15:30:00,8.48,8.51,8.47,8.48,465929.203539823,1.9633,1.9702,1.961,1.9633,465929.2035
2011-06-16 09:30:00,8.54,8.61,8.46,8.58,223008.84955752213,1.9772,1.9934,1.9587,1.9864,223008.8496
2011-06-16 10:00:00,8.58,8.65,8.56,8.57,273008.8495575221,1.9864,2.0027,1.9818,1.9841,273008.8496
2011-06-16 10:30:00,8.57,8.58,8.53,8.57,173008.84955752213,1.9841,1.9864,1.9749,1.9841,173008.8496
2011-06-16 11:00:00,8.57,8.57,8.48,8.51,119911.50442477876,1.9841,1.9841,1.9633,1.9702,119911.5044
2011-06-16 11:30:00,8.51,8.54,8.5,8.53,142477.8761061947,1.9702,1.9772,1.9679,1.9749,142477.8761
2011-06-16 12:00:00,8.53,8.54,8.52,8.54,68584.07079646018,1.9749,1.9772,1.9726,1.9772,68584.0708
2011-06-16 12:30:00,8.54,8.54,8.5,8.51,96902.65486725664,1.9772,1.9772,1.9679,1.9702,96902.6549
2011-06-16 13:00:00,8.51,8.55,8.51,8.53,117699.1150442478,1.9702,1.9795,1.9702,1.9749,117699.115
2011-06-16 13:30:00,8.53,8.55,8.47,8.47,140265.4867256637,1.9749,1.9795,1.961,1.961,140265.4867
2011-06-16 14:00:00,8.46,8.47,8.42,8.43,85398.23008849558,1.9587,1.961,1.9494,1.9517,85398.2301
2011-06-16 14:30:00,8.43,8.43,8.33,8.36,419911.50442477874,1.9517,1.9517,1.9286,1.9355,419911.5044
2011-06-16 15:00:00,8.36,8.38,8.35,8.36,250000.0,1.9355,1.9401,1.9332,1.9355,250000.0
2011-06-16 15:30:00,8.35,8.39,8.35,8.36,710619.4690265487,1.9332,1.9425,1.9332,1.9355,710619.469
2011-06-17 09:30:00,8.45,8.49,8.39,8.44,108849.5575221239,1.9563,1.9656,1.9425,1.954,108849.5575
2011-06-17 10:00:00,8.45,8.5,8.44,8.44,147787.61061946902,1.9563,1.9679,1.954,1.954,147787.6106
2011-06-17 10:30:00,8.45,8.46,8.43,8.44,46902.65486725664,1.9563,1.9587,1.9517,1.954,46902.6549
2011-06-17 11:00:00,8.43,8.43,8.37,8.42,202212.38938053092,1.9517,1.9517,1.9378,1.9494,202212.3894
2011-06-17 11:30:00,8.41,8.42,8.39,8.4,84513.27433628318,1.9471,1.9494,1.9425,1.9448,84513.2743
2011-06-17 12:00:00,8.4,8.41,8.38,8.4,74336.28318584072,1.9448,1.9471,1.9401,1.9448,74336.2832
2011-06-17 12:30:00,8.4,8.41,8.37,8.38,77433.62831858407,1.9448,1.9471,1.9378,1.9401,77433.6283
2011-06-17 13:00:00,8.39,8.39,8.37,8.38,52654.86725663717,1.9425,1.9425,1.9378,1.9401,52654.8673
2011-06-17 13:30:00,8.38,8.4,8.37,8.38,92035.3982300885,1.9401,1.9448,1.9378,1.9401,92035.3982
2011-06-17 14:00:00,8.38,8.4,8.38,8.4,93805.30973451328,1.9401,1.9448,1.9401,1.9448,93805.3097
2011-06-17 14:30:00,8.4,8.4,8.37,8.37,109292.03539823007,1.9448,1.9448,1.9378,1.9378,109292.0354
2011-06-17 15:00:00,8.38,8.38,8.34,8.36,114601.76991150442,1.9401,1.9401,1.9309,1.9355,114601.7699
2011-06-17 15:30:00,8.36,8.42,8.36,8.39,332743.3628318584,1.9355,1.9494,1.9355,1.9425,332743.3628
2011-06-20 09:30:00,8.44,8.47,8.38,8.41,200884.9557522124,1.954,1.961,1.9401,1.9471,200884.9558
2011-06-20 10:00:00,8.43,8.44,8.36,8.42,112831.85840707964,1.9517,1.954,1.9355,1.9494,112831.8584
2011-06-20 10:30:00,8.43,8.47,8.43,8.46,207522.1238938053,1.9517,1.961,1.9517,1.9587,207522.1239
2011-06-20 11:00:00,8.46,8.5,8.45,8.5,23008.849557522124,1.9587,1.9679,1.9563,1.9679,23008.8496
2011-06-20 11:30:00,8.48,8.56,8.48,8.56,37168.14159292036,1.9633,1.9818,1.9633,1.9818,37168.1416
2011-06-20 12:00:00,8.56,8.62,8.55,8.62,126548.67256637168,1.9818,1.9957,1.9795,1.9957,126548.6726
2011-06-20 12:30:00,8.62,8.63,8.58,8.58,125221.2389380531,1.9957,1.998,1.9864,1.9864,125221.2389
2011-06-20 13:00:00,8.58,8.59,8.57,8.58,88053.09734513274,1.9864,1.9888,1.9841,1.9864,88053.0973
2011-06-20 13:30:00,8.58,8.62,8.57,8.6,140265.4867256637,1.9864,1.9957,1.9841,1.9911,140265.4867
2011-06-20 14:00:00,8.59,8.6,8.59,8.59,115929.203539823,1.9888,1.9911,1.9888,1.9888,115929.2035
2011-06-20 14:30:00,8.59,8.65,8.59,8.65,235398.2300884956,1.9888,2.0027,1.9888,2.0027,235398.2301
2011-06-20 15:00:00,8.65,8.65,8.62,8.65,438938.0530973452,2.0027,2.0027,1.9957,2.0027,438938.0531
2011-06-20 15:30:00,8.65,8.69,8.64,8.67,635840.7079646018,2.0027,2.0119,2.0003,2.0073,635840.708
2011-06-21 09:30:00,8.74,8.86,8.65,8.84,640707.9646017699,2.0235,2.0513,2.0027,2.0466,640707.9646
2011-06-21 10:00:00,8.85,8.96,8.83,8.96,440707.9646017699,2.049,2.0744,2.0443,2.0744,440707.9646
2011-06-21 10:30:00,8.96,9.01,8.92,8.96,230973.45132743364,2.0744,2.086,2.0652,2.0744,230973.4513
2011-06-21 11:00:00,8.96,8.99,8.95,8.99,198230.0884955752,2.0744,2.0814,2.0721,2.0814,198230.0885
2011-06-21 11:30:00,8.98,9.0,8.97,8.98,154424.77876106196,2.0791,2.0837,2.0767,2.0791,154424.7788
2011-06-21 12:00:00,8.98,8.99,8.96,8.97,76991.15044247788,2.0791,2.0814,2.0744,2.0767,76991.1504
2011-06-21 12:30:00,8.97,8.99,8.94,8.98,168584.07079646018,2.0767,2.0814,2.0698,2.0791,168584.0708
2011-06-21 13:00:00,8.98,8.99,8.96,8.97,235840.70796460172,2.0791,2.0814,2.0744,2.0767,235840.708
2011-06-21 13:30:00,8.97,8.97,8.96,8.96,116814.1592920354,2.0767,2.0767,2.0744,2.0744,116814.1593
2011-06-21 14:00:00,8.96,8.98,8.94,8.96,151769.9115044248,2.0744,2.0791,2.0698,2.0744,151769.9115
2011-06-21 14:30:00,8.96,8.98,8.96,8.97,132743.36283185842,2.0744,2.0791,2.0744,2.0767,132743.3628
2011-06-21 15:00:00,8.97,8.97,8.95,8.95,107522.12389380531,2.0767,2.0767,2.0721,2.0721,107522.1239
2011-06-21 15:30:00,8.95,8.97,8.93,8.96,445575.2212389381,2.0721,2.0767,2.0675,2.0744,445575.2212
2011-06-22 09:30:00,8.93,9.0,8.91,8.99,49115.04424778761,2.0675,2.0837,2.0628,2.0814,49115.0442
2011-06-22 10:00:00,8.99,8.99,8.95,8.97,53097.345132743365,2.0814,2.0814,2.0721,2.0767,53097.3451
2011-06-22 10:30:00,8.97,9.05,8.97,9.04,98672.56637168142,2.0767,2.0953,2.0767,2.0929,98672.5664
2011-06-22 11:00:00,9.05,9.05,9.01,9.02,58849.5575221239,2.0953,2.0953,2.086,2.0883,58849.5575
2011-06-22 11:30:00,9.02,9.03,9.0,9.02,74336.28318584072,2.0883,2.0906,2.0837,2.0883,74336.2832
2011-06-22 12:00:00,9.02,9.04,8.99,9.04,53097.345132743365,2.0883,2.0929,2.0814,2.0929,53097.3451
2011-06-22 12:30:00,9.03,9.05,9.01,9.04,57079.64601769912,2.0906,2.0953,2.086,2.0929,57079.646
2011-06-22 13:00:00,9.04,9.04,9.01,9.01,57522.123893805314,2.0929,2.0929,2.086,2.086,57522.1239
2011-06-22 13:30:00,9.01,9.02,9.0,9.0,44247.78761061947,2.086,2.0883,2.0837,2.0837,44247.7876
2011-06-22 14:00:00,9.01,9.01,8.97,8.98,76106.19469026549,2.086,2.086,2.0767,2.0791,76106.1947
2011-06-22 14:30:00,8.98,8.99,8.95,8.95,135840.70796460178,2.0791,2.0814,2.0721,2.0721,135840.708
2011-06-22 15:00:00,8.94,8.98,8.94,8.96,186725.66371681416,2.0698,2.0791,2.0698,2.0744,186725.6637
2011-06-22 15:30:00,8.96,8.96,8.87,8.88,397345.13274336286,2.0744,2.0744,2.0536,2.0559,397345.1327
2011-06-23 09:30:00,8.78,8.83,8.73,8.8,154424.77876106196,2.0327,2.0443,2.0212,2.0374,154424.7788
2011-06-23 10:00:00,8.8,8.87,8.8,8.83,113716.81415929204,2.0374,2.0536,2.0374,2.0443,113716.8142
2011-06-23 10:30:00,8.82,8.83,8.77,8.82,455309.7345132744,2.042,2.0443,2.0304,2.042,455309.7345
2011-06-23 11:00:00,8.82,8.87,8.81,8.86,350884.9557522124,2.042,2.0536,2.0397,2.0513,350884.9558
2011-06-23 11:30:00,8.86,8.89,8.83,8.89,296017.69911504426,2.0513,2.0582,2.0443,2.0582,296017.6991
2011-06-23 12:00:00,8.9,8.91,8.85,8.85,50000.0,2.0605,2.0628,2.049,2.049,50000.0
2011-06-23 12:30:00,8.85,8.91,8.85,8.9,31858.40707964602,2.049,2.0628,2.049,2.0605,31858.4071
2011-06-23 13:00:00,8.9,8.95,8.89,8.93,63716.81415929204,2.0605,2.0721,2.0582,2.0675,63716.8142
2011-06-23 13:30:00,8.93,8.93,8.88,8.9,89823.00884955752,2.0675,2.0675,2.0559,2.0605,89823.0088
2011-06-23 14:00:00,8.89,8.89,8.86,8.87,61504.424778761066,2.0582,2.0582,2.0513,2.0536,61504.4248
2011-06-23 14:30:00,8.87,8.91,8.83,8.9,93362.83185840708,2.0536,2.0628,2.0443,2.0605,93362.8319
2011-06-23 15:00:00,8.91,8.92,8.86,8.9,426548.6725663717,2.0628,2.0652,2.0513,2.0605,426548.6726
2011-06-23 15:30:00,8.9,8.96,8.88,8.94,601327.4336283186,2.0605,2.0744,2.0559,2.0698,601327.4336
2011-06-24 09:30:00,8.93,8.99,8.9,8.93,62389.38053097345,2.0675,2.0814,2.0605,2.0675,62389.3805
2011-06-24 10:00:00,8.94,8.95,8.87,8.89,95132.74336283184,2.0698,2.0721,2.0536,2.0582,95132.7434
2011-06-24 10:30:00,8.89,8.93,8.88,8.91,42920.35398230088,2.0582,2.0675,2.0559,2.0628,42920.354
2011-06-24 11:00:00,8.92,8.93,8.9,8.93,40265.48672566372,2.0652,2.0675,2.0605,2.0675,40265.4867
2011-06-24 11:30:00,8.93,8.93,8.89,8.89,117699.1150442478,2.0675,2.0675,2.0582,2.0582,117699.115
2011-06-24 12:00:00,8.89,8.9,8.83,8.83,30973.451327433628,2.0582,2.0605,2.0443,2.0443,30973.4513
2011-06-24 12:30:00,8.83,8.84,8.83,8.83,103539.82300884956,2.0443,2.0466,2.0443,2.0443,103539.823
2011-06-24 13:00:00,8.83,8.85,8.82,8.84,72566.37168141593,2.0443,2.049,2.042,2.0466,72566.3717
2011-06-24 13:30:00,8.85,8.87,8.83,8.85,80088.49557522124,2.049,2.0536,2.0443,2.049,80088.4956
2011-06-24 14:00:00,8.85,8.86,8.83,8.86,82300.88495575222,2.049,2.0513,2.0443,2.0513,82300.885
2011-06-24 14:30:00,8.86,8.86,8.82,8.83,54424.77876106195,2.0513,2.0513,2.042,2.0443,54424.7788
2011-06-24 15:00:00,8.83,8.85,8.82,8.85,131415.92920353982,2.0443,2.049,2.042,2.049,131415.9292
2011-06-24 15:30:00,8.85,9.01,8.84,8.89,749115.0442477877,2.049,2.086,2.0466,2.0582,749115.0442
2011-06-27 09:30:00,8.9,8.93,8.83,8.9,103539.82300884956,2.0605,2.0675,2.0443,2.0605,103539.823
2011-06-27 10:00:00,8.89,8.95,8.88,8.95,83185.8407079646,2.0582,2.0721,2.0559,2.0721,83185.8407
2011-06-27 10:30:00,8.95,8.96,8.92,8.92,46460.176991150445,2.0721,2.0744,2.0652,2.0652,46460.177
2011-06-27 11:00:00,8.92,8.92,8.9,8.9,55309.734513274336,2.0652,2.0652,2.0605,2.0605,55309.7345
2011-06-27 11:30:00,8.9,8.95,8.9,8.93,85398.23008849558,2.0605,2.0721,2.0605,2.0675,85398.2301
2011-06-27 12:00:00,8.93,8.94,8.91,8.92,32743.36283185841,2.0675,2.0698,2.0628,2.0652,32743.3628
2011-06-27 12:30:00,8.92,8.92,8.9,8.92,59734.513274336285,2.0652,2.0652,2.0605,2.0652,59734.5133
2011-06-27 13:00:00,8.92,8.93,8.9,8.9,124778.7610619469,2.0652,2.0675,2.0605,2.0605,124778.7611
2011-06-27 13:30:00,8.91,8.92,8.91,8.92,88495.57522123893,2.0628,2.0652,2.0628,2.0652,88495.5752
2011-06-27 14:00:00,8.92,8.93,8.91,8.92,102212.38938053098,2.0652,2.0675,2.0628,2.0652,102212.3894
2011-06-27 14:30:00,8.92,8.93,8.92,8.93,88938.05309734514,2.0652,2.0675,2.0652,2.0675,88938.0531
2011-06-27 15:00:00,8.93,8.95,8.92,8.94,105752.21238938054,2.0675,2.0721,2.0652,2.0698,105752.2124
2011-06-27 15:30:00,8.94,8.95,8.91,8.91,205309.7345132744,2.0698,2.0721,2.0628,2.0628,205309.7345
2011-06-28 09:30:00,8.94,9.04,8.91,9.02,57522.123893805314,2.0698,2.0929,2.0628,2.0883,57522.1239
2011-06-28 10:00:00,9.01,9.08,8.99,9.07,352654.8672566372,2.086,2.1022,2.0814,2.0999,352654.8673
2011-06-28 10:30:00,9.07,9.08,9.04,9.05,112831.85840707964,2.0999,2.1022,2.0929,2.0953,112831.8584
2011-06-28 11:00:00,9.04,9.07,9.04,9.06,53982.30088495575,2.0929,2.0999,2.0929,2.0976,53982.3009
2011-06-28 11:30:00,9.06,9.08,9.04,9.07,172566.37168141594,2.0976,2.1022,2.0929,2.0999,172566.3717
2011-06-28 12:00:00,9.07,9.1,9.07,9.09,91592.9203539823,2.0999,2.1068,2.0999,2.1045,91592.9204
2011-06-28 12:30:00,9.09,9.11,9.08,9.11,76991.15044247788,2.1045,2.1092,2.1022,2.1092,76991.1504
2011-06-28 13:00:00,9.11,9.13,9.11,9.13,122123.89380530974,2.1092,2.1138,2.1092,2.1138,122123.8938
2011-06-28 13:30:00,9.13,9.18,9.12,9.17,154867.25663716815,2.1138,2.1254,2.1115,2.123,154867.2566
2011-06-28 14:00:00,9.17,9.17,9.13,9.14,72566.37168141593,2.123,2.123,2.1138,2.1161,72566.3717
2011-06-28 14:30:00,9.14,9.16,9.13,9.15,96902.65486725664,2.1161,2.1207,2.1138,2.1184,96902.6549
2011-06-28 15:00:00,9.15,9.15,9.09,9.1,89380.53097345133,2.1184,2.1184,2.1045,2.1068,89380.531
2011-06-28 15:30:00,9.11,9.13,9.08,9.13,284513.2743362832,2.1092,2.1138,2.1022,2.1138,284513.2743
2011-06-29 09:30:00,9.14,9.18,9.08,9.09,53539.82300884956,2.1161,2.1254,2.1022,2.1045,53539.823
2011-06-29 10:00:00,9.09,9.11,9.06,9.06,44690.265486725664,2.1045,2.1092,2.0976,2.0976,44690.2655
2011-06-29 10:30:00,9.07,9.14,9.06,9.13,107964.6017699115,2.0999,2.1161,2.0976,2.1138,107964.6018
2011-06-29 11:00:00,9.12,9.18,9.12,9.14,144247.78761061947,2.1115,2.1254,2.1115,2.1161,144247.7876
2011-06-29 11:30:00,9.14,9.14,9.12,9.13,21238.938053097347,2.1161,2.1161,2.1115,2.1138,21238.9381
2011-06-29 12:00:00,9.12,9.17,9.12,9.17,46460.176991150445,2.1115,2.123,2.1115,2.123,46460.177
2011-06-29 12:30:00,9.17,9.2,9.14,9.15,151769.9115044248,2.123,2.13,2.1161,2.1184,151769.9115
2011-06-29 13:00:00,9.14,9.14,9.11,9.11,85398.23008849558,2.1161,2.1161,2.1092,2.1092,85398.2301
2011-06-29 13:30:00,9.11,9.11,9.09,9.09,65929.20353982301,2.1092,2.1092,2.1045,2.1045,65929.2035
2011-06-29 14:00:00,9.09,9.09,9.04,9.04,60176.99115044248,2.1045,2.1045,2.0929,2.0929,60176.9912
2011-06-29 14:30:00,9.04,9.05,9.01,9.04,82300.88495575222,2.0929,2.0953,2.086,2.0929,82300.885
2011-06-29 15:00:00,9.04,9.07,9.04,9.06,113274.33628318584,2.0929,2.0999,2.0929,2.0976,113274.3363
2011-06-29 15:30:00,9.06,9.07,9.04,9.04,228318.58407079647,2.0976,2.0999,2.0929,2.0929,228318.5841
2011-06-30 09:30:00,9.04,9.11,9.03,9.05,86283.18584070797,2.0929,2.1092,2.0906,2.0953,86283.1858
2011-06-30 10:00:00,9.05,9.11,9.05,9.1,57079.64601769912,2.0953,2.1092,2.0953,2.1068,57079.646
2011-06-30 10:30:00,9.1,9.17,9.1,9.16,114159.29203539823,2.1068,2.123,2.1068,2.1207,114159.292
2011-06-30 11:00:00,9.16,9.21,9.14,9.15,78318.58407079647,2.1207,2.1323,2.1161,2.1184,78318.5841
2011-06-30 11:30:00,9.15,9.18,9.15,9.17,71681.41592920355,2.1184,2.1254,2.1184,2.123,71681.4159
2011-06-30 12:00:00,9.17,9.2,9.16,9.17,41592.9203539823,2.123,2.13,2.1207,2.123,41592.9204
2011-06-30 12:30:00,9.17,9.17,9.15,9.15,56194.69026548673,2.123,2.123,2.1184,2.1184,56194.6903
2011-06-30 13:00:00,9.15,9.17,9.13,9.13,36725.66371681416,2.1184,2.123,2.1138,2.1138,36725.6637
2011-06-30 13:30:00,9.13,9.15,9.13,9.14,48230.08849557522,2.1138,2.1184,2.1138,2.1161,48230.0885
2011-06-30 14:00:00,9.15,9.15,9.12,9.12,53539.82300884956,2.1184,2.1184,2.1115,2.1115,53539.823
2011-06-30 14:30:00,9.12,9.15,9.12,9.13,67699.1150442478,2.1115,2.1184,2.1115,2.1138,67699.115
2011-06-30 15:00:00,9.12,9.14,9.11,9.11,73893.80530973451,2.1115,2.1161,2.1092,2.1092,73893.8053
2011-06-30 15:30:00,9.11,9.13,9.1,9.12,487168.1415929204,2.1092,2.1138,2.1068,2.1115,487168.1416
2011-07-01 09:30:00,9.13,9.13,9.0,9.06,289380.5309734513,2.1138,2.1138,2.0837,2.0976,289380.531
2011-07-01 10:00:00,9.07,9.18,9.06,9.17,154424.77876106196,2.0999,2.1254,2.0976,2.123,154424.7788
2011-07-01 10:30:00,9.17,9.2,9.11,9.11,130530.97345132745,2.123,2.13,2.1092,2.1092,130530.9735
2011-07-01 11:00:00,9.12,9.19,9.12,9.19,55309.734513274336,2.1115,2.1277,2.1115,2.1277,55309.7345
2011-07-01 11:30:00,9.18,9.19,9.17,9.18,49115.04424778761,2.1254,2.1277,2.123,2.1254,49115.0442
2011-07-01 12:00:00,9.19,9.22,9.19,9.22,110619.46902654869,2.1277,2.1346,2.1277,2.1346,110619.469
2011-07-01 12:30:00,9.22,9.24,9.21,9.24,84955.75221238939,2.1346,2.1392,2.1323,2.1392,84955.7522
2011-07-01 13:00:00,9.23,9.28,9.23,9.25,192477.8761061947,2.1369,2.1485,2.1369,2.1416,192477.8761
2011-07-01 13:30:00,9.25,9.29,9.25,9.28,66371.68141592921,2.1416,2.1508,2.1416,2.1485,66371.6814
2011-07-01 14:00:00,9.28,9.3,9.28,9.28,132743.36283185842,2.1485,2.1531,2.1485,2.1485,132743.3628
2011-07-01 14:30:00,9.28,9.28,9.26,9.28,87168.14159292035,2.1485,2.1485,2.1439,2.1485,87168.1416
2011-07-01 15:00:00,9.28,9.29,9.27,9.29,284070.796460177,2.1485,2.1508,2.1462,2.1508,284070.7965
2011-07-01 15:30:00,9.29,9.29,9.27,9.28,166814.15929203542,2.1508,2.1508,2.1462,2.1485,166814.1593
2011-07-05 09:30:00,9.25,9.31,9.21,9.23,50884.95575221239,2.1416,2.1555,2.1323,2.1369,50884.9558
2011-07-05 10:00:00,9.22,9.27,9.19,9.21,126106.19469026547,2.1346,2.1462,2.1277,2.1323,126106.1947
2011-07-05 10:30:00,9.21,9.23,9.14,9.15,99557.5221238938,2.1323,2.1369,2.1161,2.1184,99557.5221
2011-07-05 11:00:00,9.16,9.24,9.13,9.23,130088.49557522124,2.1207,2.1392,2.1138,2.1369,130088.4956
2011-07-05 11:30:00,9.23,9.28,9.23,9.26,100884.9557522124,2.1369,2.1485,2.1369,2.1439,100884.9558
2011-07-05 12:00:00,9.26,9.29,9.26,9.29,73008.84955752213,2.1439,2.1508,2.1439,2.1508,73008.8496
2011-07-05 12:30:00,9.29,9.32,9.28,9.31,95132.74336283184,2.1508,2.1578,2.1485,2.1555,95132.7434
2011-07-05 13:00:00,9.32,9.37,9.32,9.36,204424.778761062,2.1578,2.1693,2.1578,2.167,204424.7788
2011-07-05 13:30:00,9.36,9.38,9.36,9.38,138053.09734513276,2.167,2.1717,2.167,2.1717,138053.0973
2011-07-05 14:00:00,9.38,9.38,9.33,9.33,123451.32743362832,2.1717,2.1717,2.1601,2.1601,123451.3274
2011-07-05 14:30:00,9.34,9.37,9.32,9.37,118141.592920354,2.1624,2.1693,2.1578,2.1693,118141.5929
2011-07-05 15:00:00,9.37,9.38,9.35,9.37,136283.18584070797,2.1693,2.1717,2.1647,2.1693,136283.1858
2011-07-05 15:30:00,9.37,9.38,9.36,9.38,388053.09734513273,2.1693,2.1717,2.167,2.1717,388053.0973
2011-07-06 09:30:00,9.32,9.36,9.28,9.3,224778.7610619469,2.1578,2.167,2.1485,2.1531,224778.7611
2011-07-06 10:00:00,9.3,9.31,9.21,9.23,178318.58407079647,2.1531,2.1555,2.1323,2.1369,178318.5841
2011-07-06 10:30:00,9.23,9.26,9.22,9.24,102212.38938053098,2.1369,2.1439,2.1346,2.1392,102212.3894
2011-07-06 11:00:00,9.25,9.25,9.21,9.22,217699.1150442478,2.1416,2.1416,2.1323,2.1346,217699.115
2011-07-06 11:30:00,9.23,9.27,9.22,9.26,64601.76991150442,2.1369,2.1462,2.1346,2.1439,64601.7699
2011-07-06 12:00:00,9.26,9.26,9.22,9.23,58849.5575221239,2.1439,2.1439,2.1346,2.1369,58849.5575
2011-07-06 12:30:00,9.23,9.25,9.23,9.24,111504.42477876108,2.1369,2.1416,2.1369,2.1392,111504.4248
2011-07-06 13:00:00,9.24,9.25,9.23,9.24,206637.16814159293,2.1392,2.1416,2.1369,2.1392,206637.1681
2011-07-06 13:30:00,9.24,9.28,9.24,9.28,93805.30973451328,2.1392,2.1485,2.1392,2.1485,93805.3097
2011-07-06 14:00:00,9.27,9.28,9.26,9.27,136283.18584070797,2.1462,2.1485,2.1439,2.1462,136283.1858
2011-07-06 14:30:00,9.27,9.28,9.25,9.26,142920.35398230088,2.1462,2.1485,2.1416,2.1439,142920.354
2011-07-06 15:00:00,9.26,9.29,9.26,9.28,126991.15044247788,2.1439,2.1508,2.1439,2.1485,126991.1504
2011-07-06 15:30:00,9.28,9.31,9.27,9.31,159734.5132743363,2.1485,2.1555,2.1462,2.1555,159734.5133
2011-07-07 09:30:00,9.38,9.48,9.31,9.44,256637.16814159293,2.1717,2.1948,2.1555,2.1856,256637.1681
2011-07-07 10:00:00,9.45,9.47,9.43,9.45,41592.9203539823,2.1879,2.1925,2.1832,2.1879,41592.9204
2011-07-07 10:30:00,9.45,9.48,9.44,9.48,66814.1592920354,2.1879,2.1948,2.1856,2.1948,66814.1593
2011-07-07 11:00:00,9.48,9.49,9.47,9.49,118141.592920354,2.1948,2.1971,2.1925,2.1971,118141.5929
2011-07-07 11:30:00,9.48,9.48,9.45,9.47,19469.02654867257,2.1948,2.1948,2.1879,2.1925,19469.0265
2011-07-07 12:00:00,9.47,9.49,9.46,9.49,186725.66371681416,2.1925,2.1971,2.1902,2.1971,186725.6637
2011-07-07 12:30:00,9.49,9.49,9.46,9.46,100884.9557522124,2.1971,2.1971,2.1902,2.1902,100884.9558
2011-07-07 13:00:00,9.46,9.49,9.45,9.48,71238.93805309734,2.1902,2.1971,2.1879,2.1948,71238.9381
2011-07-07 13:30:00,9.48,9.48,9.46,9.46,49557.5221238938,2.1948,2.1948,2.1902,2.1902,49557.5221
2011-07-07 14:00:00,9.46,9.47,9.46,9.46,69911.50442477876,2.1902,2.1925,2.1902,2.1902,69911.5044
2011-07-07 14:30:00,9.47,9.49,9.46,9.47,88495.57522123893,2.1925,2.1971,2.1902,2.1925,88495.5752
2011-07-07 15:00:00,9.47,9.48,9.44,9.46,123008.84955752212,2.1925,2.1948,2.1856,2.1902,123008.8496
2011-07-07 15:30:00,9.46,9.46,9.41,9.43,269911.50442477874,2.1902,2.1902,2.1786,2.1832,269911.5044
2011-07-08 09:30:00,9.31,9.37,9.24,9.34,177433.6283185841,2.1555,2.1693,2.1392,2.1624,177433.6283
2011-07-08 10:00:00,9.32,9.32,9.26,9.31,42035.398230088496,2.1578,2.1578,2.1439,2.1555,42035.3982
2011-07-08 10:30:00,9.29,9.29,9.25,9.25,108849.5575221239,2.1508,2.1508,2.1416,2.1416,108849.5575
2011-07-08 11:00:00,9.24,9.26,9.2,9.2,88938.05309734514,2.1392,2.1439,2.13,2.13,88938.0531
2011-07-08 11:30:00,9.2,9.27,9.17,9.23,113274.33628318584,2.13,2.1462,2.123,2.1369,113274.3363
2011-07-08 12:00:00,9.23,9.25,9.2,9.23,86725.66371681416,2.1369,2.1416,2.13,2.1369,86725.6637
2011-07-08 12:30:00,9.23,9.26,9.23,9.25,93805.30973451328,2.1369,2.1439,2.1369,2.1416,93805.3097
2011-07-08 13:00:00,9.25,9.27,9.23,9.26,83628.3185840708,2.1416,2.1462,2.1369,2.1439,83628.3186
2011-07-08 13:30:00,9.27,9.27,9.25,9.27,184955.75221238937,2.1462,2.1462,2.1416,2.1462,184955.7522
2011-07-08 14:00:00,9.27,9.31,9.27,9.3,118584.07079646018,2.1462,2.1555,2.1462,2.1531,118584.0708
2011-07-08 14:30:00,9.3,9.35,9.3,9.34,373893.80530973454,2.1531,2.1647,2.1531,2.1624,373893.8053
2011-07-08 15:00:00,9.34,9.4,9.34,9.38,173008.84955752213,2.1624,2.1763,2.1624,2.1717,173008.8496
2011-07-08 15:30:00,9.38,9.43,9.38,9.42,253097.34513274336,2.1717,2.1832,2.1717,2.1809,253097.3451
2011-07-11 09:30:00,9.27,9.33,9.24,9.29,121681.41592920356,2.1462,2.1601,2.1392,2.1508,121681.4159
2011-07-11 10:00:00,9.28,9.28,9.2,9.22,142035.3982300885,2.1485,2.1485,2.13,2.1346,142035.3982
2011-07-11 10:30:00,9.23,9.23,9.04,9.04,252654.8672566372,2.1369,2.1369,2.0929,2.0929,252654.8673
2011-07-11 11:00:00,9.04,9.04,9.01,9.04,220796.46017699115,2.0929,2.0929,2.086,2.0929,220796.4602
2011-07-11 11:30:00,9.04,9.09,9.04,9.07,363716.814159292,2.0929,2.1045,2.0929,2.0999,363716.8142
2011-07-11 12:00:00,9.08,9.1,9.07,9.09,141592.9203539823,2.1022,2.1068,2.0999,2.1045,141592.9204
2011-07-11 12:30:00,9.09,9.09,9.04,9.04,116814.1592920354,2.1045,2.1045,2.0929,2.0929,116814.1593
2011-07-11 13:00:00,9.05,9.05,8.99,9.01,391150.4424778761,2.0953,2.0953,2.0814,2.086,391150.4425
2011-07-11 13:30:00,9.01,9.06,9.01,9.06,82300.88495575222,2.086,2.0976,2.086,2.0976,82300.885
2011-07-11 14:00:00,9.06,9.08,9.05,9.05,212831.85840707965,2.0976,2.1022,2.0953,2.0953,212831.8584
2011-07-11 14:30:00,9.05,9.07,9.05,9.06,159292.0353982301,2.0953,2.0999,2.0953,2.0976,159292.0354
2011-07-11 15:00:00,9.06,9.08,9.05,9.08,330088.49557522126,2.0976,2.1022,2.0953,2.1022,330088.4956
2011-07-11 15:30:00,9.08,9.11,9.07,9.11,621681.4159292035,2.1022,2.1092,2.0999,2.1092,621681.4159
2011-07-12 09:30:00,9.04,9.07,8.96,9.07,256637.16814159293,2.0929,2.0999,2.0744,2.0999,256637.1681
2011-07-12 10:00:00,9.07,9.13,9.06,9.13,130088.49557522124,2.0999,2.1138,2.0976,2.1138,130088.4956
2011-07-12 10:30:00,9.14,9.19,9.13,9.17,158849.55752212388,2.1161,2.1277,2.1138,2.123,158849.5575
2011-07-12 11:00:00,9.18,9.2,9.15,9.19,95575.22123893806,2.1254,2.13,2.1184,2.1277,95575.2212
2011-07-12 11:30:00,9.19,9.21,9.18,9.19,62389.38053097345,2.1277,2.1323,2.1254,2.1277,62389.3805
2011-07-12 12:00:00,9.19,9.19,9.13,9.13,39380.53097345133,2.1277,2.1277,2.1138,2.1138,39380.531
2011-07-12 12:30:00,9.13,9.14,9.12,9.14,43805.30973451328,2.1138,2.1161,2.1115,2.1161,43805.3097
2011-07-12 13:00:00,9.14,9.18,9.13,9.14,92035.3982300885,2.1161,2.1254,2.1138,2.1161,92035.3982
2011-07-12 13:30:00,9.14,9.16,9.1,9.11,68141.59292035399,2.1161,2.1207,2.1068,2.1092,68141.5929
2011-07-12 14:00:00,9.11,9.2,9.11,9.2,122123.89380530974,2.1092,2.13,2.1092,2.13,122123.8938
2011-07-12 14:30:00,9.2,9.2,9.17,9.19,150884.95575221238,2.13,2.13,2.123,2.1277,150884.9558
2011-07-12 15:00:00,9.19,9.19,9.16,9.18,180973.45132743364,2.1277,2.1277,2.1207,2.1254,180973.4513
2011-07-12 15:30:00,9.18,9.19,9.13,9.14,268141.592920354,2.1254,2.1277,2.1138,2.1161,268141.5929
2011-07-13 09:30:00,9.22,9.3,9.17,9.23,110176.99115044248,2.1346,2.1531,2.123,2.1369,110176.9912
2011-07-13 10:00:00,9.25,9.31,9.24,9.3,107079.64601769912,2.1416,2.1555,2.1392,2.1531,107079.646
2011-07-13 10:30:00,9.31,9.33,9.29,9.3,36725.66371681416,2.1555,2.1601,2.1508,2.1531,36725.6637
2011-07-13 11:00:00,9.3,9.33,9.29,9.33,46902.65486725664,2.1531,2.1601,2.1508,2.1601,46902.6549
2011-07-13 11:30:00,9.32,9.34,9.31,9.32,66814.1592920354,2.1578,2.1624,2.1555,2.1578,66814.1593
2011-07-13 12:00:00,9.33,9.34,9.31,9.33,74778.7610619469,2.1601,2.1624,2.1555,2.1601,74778.7611
2011-07-13 12:30:00,9.33,9.34,9.31,9.33,88938.05309734514,2.1601,2.1624,2.1555,2.1601,88938.0531
2011-07-13 13:00:00,9.33,9.33,9.3,9.32,78761.06194690266,2.1601,2.1601,2.1531,2.1578,78761.0619
2011-07-13 13:30:00,9.32,9.37,9.32,9.35,285840.7079646017,2.1578,2.1693,2.1578,2.1647,285840.708
2011-07-13 14:00:00,9.35,9.35,9.31,9.32,84955.75221238939,2.1647,2.1647,2.1555,2.1578,84955.7522
2011-07-13 14:30:00,9.32,9.34,9.32,9.33,103097.34513274336,2.1578,2.1624,2.1578,2.1601,103097.3451
2011-07-13 15:00:00,9.33,9.34,9.28,9.29,267699.11504424777,2.1601,2.1624,2.1485,2.1508,267699.115
2011-07-13 15:30:00,9.29,9.3,9.24,9.29,465929.203539823,2.1508,2.1531,2.1392,2.1508,465929.2035
2011-07-14 09:30:00,9.3,9.3,9.21,9.26,137168.14159292035,2.1531,2.1531,2.1323,2.1439,137168.1416
2011-07-14 10:00:00,9.26,9.3,9.25,9.3,64601.76991150442,2.1439,2.1531,2.1416,2.1531,64601.7699
2011-07-14 10:30:00,9.31,9.31,9.24,9.25,209292.0353982301,2.1555,2.1555,2.1392,2.1416,209292.0354
2011-07-14 11:00:00,9.25,9.29,9.24,9.24,94247.78761061947,2.1416,2.1508,2.1392,2.1392,94247.7876
2011-07-14 11:30:00,9.25,9.28,9.22,9.25,301769.9115044248,2.1416,2.1485,2.1346,2.1416,301769.9115
2011-07-14 12:00:00,9.25,9.25,9.17,9.18,79646.01769911505,2.1416,2.1416,2.123,2.1254,79646.0177
2011-07-14 12:30:00,9.18,9.21,9.18,9.19,65486.72566371682,2.1254,2.1323,2.1254,2.1277,65486.7257
2011-07-14 13:00:00,9.19,9.2,9.13,9.16,95575.22123893806,2.1277,2.13,2.1138,2.1207,95575.2212
2011-07-14 13:30:00,9.16,9.2,9.16,9.2,85840.70796460177,2.1207,2.13,2.1207,2.13,85840.708
2011-07-14 14:00:00,9.2,9.21,9.17,9.19,146017.69911504426,2.13,2.1323,2.123,2.1277,146017.6991
2011-07-14 14:30:00,9.2,9.21,9.15,9.17,79646.01769911505,2.13,2.1323,2.1184,2.123,79646.0177
2011-07-14 15:00:00,9.17,9.19,9.14,9.16,142035.3982300885,2.123,2.1277,2.1161,2.1207,142035.3982
2011-07-14 15:30:00,9.16,9.18,9.14,9.17,292035.3982300885,2.1207,2.1254,2.1161,2.123,292035.3982
2011-07-15 09:30:00,9.08,9.09,8.84,9.05,513716.814159292,2.1022,2.1045,2.0466,2.0953,513716.8142
2011-07-15 10:00:00,9.06,9.11,9.06,9.09,154424.77876106196,2.0976,2.1092,2.0976,2.1045,154424.7788
2011-07-15 10:30:00,9.1,9.11,9.03,9.04,183185.8407079646,2.1068,2.1092,2.0906,2.0929,183185.8407
2011-07-15 11:00:00,9.04,9.07,9.03,9.07,111946.90265486726,2.0929,2.0999,2.0906,2.0999,111946.9027
2011-07-15 11:30:00,9.07,9.07,9.02,9.02,128761.06194690266,2.0999,2.0999,2.0883,2.0883,128761.0619
2011-07-15 12:00:00,9.02,9.09,9.02,9.07,113716.81415929204,2.0883,2.1045,2.0883,2.0999,113716.8142
2011-07-15 12:30:00,9.07,9.09,9.05,9.08,92477.87610619469,2.0999,2.1045,2.0953,2.1022,92477.8761
2011-07-15 13:00:00,9.08,9.08,9.03,9.03,258849.5575221239,2.1022,2.1022,2.0906,2.0906,258849.5575
2011-07-15 13:30:00,9.03,9.04,8.93,8.96,452654.8672566372,2.0906,2.0929,2.0675,2.0744,452654.8673
2011-07-15 14:00:00,8.96,8.98,8.94,8.94,159734.5132743363,2.0744,2.0791,2.0698,2.0698,159734.5133
2011-07-15 14:30:00,8.94,9.02,8.94,9.01,345132.7433628319,2.0698,2.0883,2.0698,2.086,345132.7434
2011-07-15 15:00:00,9.01,9.03,8.99,9.02,284513.2743362832,2.086,2.0906,2.0814,2.0883,284513.2743
2011-07-15 15:30:00,9.02,9.05,9.01,9.03,1135398.2300884956,2.0883,2.0953,2.086,2.0906,1135398.2301
2011-07-18 09:30:00,8.97,9.04,8.96,8.97,187610.6194690265,2.0767,2.0929,2.0744,2.0767,187610.6195
2011-07-18 10:00:00,8.97,8.99,8.91,8.93,158407.0796460177,2.0767,2.0814,2.0628,2.0675,158407.0796
2011-07-18 10:30:00,8.94,8.96,8.9,8.96,336283.185840708,2.0698,2.0744,2.0605,2.0744,336283.1858
2011-07-18 11:00:00,8.96,8.98,8.93,8.97,186283.185840708,2.0744,2.0791,2.0675,2.0767,186283.1858
2011-07-18 11:30:00,8.97,8.98,8.92,8.94,159734.5132743363,2.0767,2.0791,2.0652,2.0698,159734.5133
2011-07-18 12:00:00,8.93,8.95,8.92,8.92,86283.18584070797,2.0675,2.0721,2.0652,2.0652,86283.1858
2011-07-18 12:30:00,8.92,8.95,8.91,8.93,85398.23008849558,2.0652,2.0721,2.0628,2.0675,85398.2301
2011-07-18 13:00:00,8.93,8.93,8.89,8.9,93362.83185840708,2.0675,2.0675,2.0582,2.0605,93362.8319
2011-07-18 13:30:00,8.9,8.95,8.9,8.93,169911.50442477877,2.0605,2.0721,2.0605,2.0675,169911.5044
2011-07-18 14:00:00,8.93,8.97,8.92,8.95,215486.7256637168,2.0675,2.0767,2.0652,2.0721,215486.7257
2011-07-18 14:30:00,8.95,8.97,8.93,8.97,130530.97345132745,2.0721,2.0767,2.0675,2.0767,130530.9735
2011-07-18 15:00:00,8.97,8.98,8.96,8.98,223451.32743362832,2.0767,2.0791,2.0744,2.0791,223451.3274
2011-07-18 15:30:00,8.99,9.04,8.97,9.02,465929.203539823,2.0814,2.0929,2.0767,2.0883,465929.2035
2011-07-19 09:30:00,9.14,9.18,9.09,9.09,153539.82300884955,2.1161,2.1254,2.1045,2.1045,153539.823
2011-07-19 10:00:00,9.11,9.14,9.1,9.12,133185.8407079646,2.1092,2.1161,2.1068,2.1115,133185.8407
2011-07-19 10:30:00,9.12,9.13,9.1,9.11,138495.57522123895,2.1115,2.1138,2.1068,2.1092,138495.5752
2011-07-19 11:00:00,9.1,9.1,9.06,9.09,150442.4778761062,2.1068,2.1068,2.0976,2.1045,150442.4779
2011-07-19 11:30:00,9.08,9.09,9.02,9.03,146460.17699115045,2.1022,2.1045,2.0883,2.0906,146460.177
2011-07-19 12:00:00,9.04,9.04,9.0,9.01,130088.49557522124,2.0929,2.0929,2.0837,2.086,130088.4956
2011-07-19 12:30:00,9.01,9.05,9.0,9.04,53097.345132743365,2.086,2.0953,2.0837,2.0929,53097.3451
2011-07-19 13:00:00,9.05,9.07,9.0,9.06,295132.7433628319,2.0953,2.0999,2.0837,2.0976,295132.7434
2011-07-19 13:30:00,9.06,9.09,9.05,9.06,54867.25663716815,2.0976,2.1045,2.0953,2.0976,54867.2566
2011-07-19 14:00:00,9.06,9.08,9.05,9.07,125663.7168141593,2.0976,2.1022,2.0953,2.0999,125663.7168
2011-07-19 14:30:00,9.08,9.09,9.05,9.06,258407.0796460177,2.1022,2.1045,2.0953,2.0976,258407.0796
2011-07-19 15:00:00,9.06,9.12,9.05,9.12,371681.4159292036,2.0976,2.1115,2.0953,2.1115,371681.4159
2011-07-19 15:30:00,9.12,9.13,9.1,9.12,465044.2477876106,2.1115,2.1138,2.1068,2.1115,465044.2478
2011-07-20 09:30:00,9.14,9.21,9.11,9.12,107079.64601769912,2.1161,2.1323,2.1092,2.1115,107079.646
2011-07-20 10:00:00,9.12,9.15,9.09,9.11,68584.07079646018,2.1115,2.1184,2.1045,2.1092,68584.0708
2011-07-20 10:30:00,9.1,9.13,9.1,9.12,188938.0530973452,2.1068,2.1138,2.1068,2.1115,188938.0531
2011-07-20 11:00:00,9.12,9.19,9.12,9.19,211061.9469026549,2.1115,2.1277,2.1115,2.1277,211061.9469
2011-07-20 11:30:00,9.19,9.22,9.19,9.22,174778.76106194692,2.1277,2.1346,2.1277,2.1346,174778.7611
2011-07-20 12:00:00,9.22,9.24,9.2,9.2,211504.42477876108,2.1346,2.1392,2.13,2.13,211504.4248
2011-07-20 12:30:00,9.2,9.23,9.19,9.23,221238.9380530973,2.13,2.1369,2.1277,2.1369,221238.9381
2011-07-20 13:00:00,9.23,9.26,9.22,9.26,156637.16814159293,2.1369,2.1439,2.1346,2.1439,156637.1681
2011-07-20 13:30:00,9.26,9.29,9.25,9.27,117256.6371681416,2.1439,2.1508,2.1416,2.1462,117256.6372
2011-07-20 14:00:00,9.27,9.29,9.26,9.28,121238.93805309734,2.1462,2.1508,2.1439,2.1485,121238.9381
2011-07-20 14:30:00,9.28,9.28,9.23,9.27,316814.1592920354,2.1485,2.1485,2.1369,2.1462,316814.1593
2011-07-20 15:00:00,9.27,9.29,9.25,9.28,441150.4424778761,2.1462,2.1508,2.1416,2.1485,441150.4425
2011-07-20 15:30:00,9.28,9.32,9.27,9.29,800442.4778761062,2.1485,2.1578,2.1462,2.1508,800442.4779
2011-07-21 09:30:00,9.49,9.86,9.47,9.72,1586283.185840708,2.1971,2.2828,2.1925,2.2504,1586283.1858
2011-07-21 10:00:00,9.72,9.75,9.59,9.72,739380.5309734513,2.2504,2.2573,2.2203,2.2504,739380.531
2011-07-21 10:30:00,9.72,9.83,9.71,9.8,738053.0973451327,2.2504,2.2758,2.2481,2.2689,738053.0973
2011-07-21 11:00:00,9.81,9.89,9.72,9.75,546460.1769911505,2.2712,2.2897,2.2504,2.2573,546460.177
2011-07-21 11:30:00,9.76,9.79,9.71,9.78,509734.5132743363,2.2596,2.2666,2.2481,2.2643,509734.5133
2011-07-21 12:00:00,9.78,9.8,9.71,9.75,535398.2300884955,2.2643,2.2689,2.2481,2.2573,535398.2301
2011-07-21 12:30:00,9.76,9.79,9.72,9.79,144690.26548672566,2.2596,2.2666,2.2504,2.2666,144690.2655
2011-07-21 13:00:00,9.77,9.83,9.75,9.83,240707.96460177,2.262,2.2758,2.2573,2.2758,240707.9646
2011-07-21 13:30:00,9.83,9.89,9.8,9.89,194247.78761061947,2.2758,2.2897,2.2689,2.2897,194247.7876
2011-07-21 14:00:00,9.88,9.89,9.77,9.77,266814.1592920354,2.2874,2.2897,2.262,2.262,266814.1593
2011-07-21 14:30:00,9.78,9.86,9.77,9.86,307964.60176991153,2.2643,2.2828,2.262,2.2828,307964.6018
2011-07-21 15:00:00,9.86,9.89,9.82,9.85,525221.2389380531,2.2828,2.2897,2.2735,2.2805,525221.2389
2011-07-21 15:30:00,9.85,9.85,9.79,9.83,1043362.8318584072,2.2805,2.2805,2.2666,2.2758,1043362.8319
2011-07-22 09:30:00,9.89,9.98,9.82,9.88,785840.7079646018,2.2897,2.3106,2.2735,2.2874,785840.708
2011-07-22 10:00:00,9.87,9.91,9.82,9.9,192477.8761061947,2.2851,2.2944,2.2735,2.2921,192477.8761
2011-07-22 10:30:00,9.89,9.93,9.88,9.92,246017.69911504423,2.2897,2.299,2.2874,2.2967,246017.6991
2011-07-22 11:00:00,9.92,9.92,9.88,9.9,166814.15929203542,2.2967,2.2967,2.2874,2.2921,166814.1593
2011-07-22 11:30:00,9.92,10.0,9.88,10.0,676991.1504424779,2.2967,2.3152,2.2874,2.3152,676991.1504
2011-07-22 12:00:00,10.0,10.01,9.96,9.96,293362.83185840707,2.3152,2.3175,2.3059,2.3059,293362.8319
2011-07-22 12:30:00,9.96,9.96,9.93,9.93,259734.5132743363,2.3059,2.3059,2.299,2.299,259734.5133
2011-07-22 13:00:00,9.93,9.94,9.89,9.9,144690.26548672566,2.299,2.3013,2.2897,2.2921,144690.2655
2011-07-22 13:30:00,9.89,9.91,9.87,9.88,127433.62831858407,2.2897,2.2944,2.2851,2.2874,127433.6283
2011-07-22 14:00:00,9.88,9.9,9.85,9.9,128318.58407079648,2.2874,2.2921,2.2805,2.2921,128318.5841
2011-07-22 14:30:00,9.9,9.92,9.88,9.91,98230.08849557524,2.2921,2.2967,2.2874,2.2944,98230.0885
2011-07-22 15:00:00,9.91,9.97,9.91,9.94,130973.45132743364,2.2944,2.3083,2.2944,2.3013,130973.4513
2011-07-22 15:30:00,9.94,9.96,9.92,9.94,261061.9469026549,2.3013,2.3059,2.2967,2.3013,261061.9469
2011-07-25 09:30:00,9.89,9.91,9.8,9.88,173893.8053097345,2.2897,2.2944,2.2689,2.2874,173893.8053
2011-07-25 10:00:00,9.88,9.9,9.82,9.82,282300.88495575223,2.2874,2.2921,2.2735,2.2735,282300.885
2011-07-25 10:30:00,9.82,9.86,9.82,9.85,211504.42477876108,2.2735,2.2828,2.2735,2.2805,211504.4248
2011-07-25 11:00:00,9.86,9.86,9.83,9.85,251327.4336283186,2.2828,2.2828,2.2758,2.2805,251327.4336
2011-07-25 11:30:00,9.84,9.85,9.83,9.85,197787.61061946905,2.2782,2.2805,2.2758,2.2805,197787.6106
2011-07-25 12:00:00,9.85,9.85,9.82,9.82,120353.98230088496,2.2805,2.2805,2.2735,2.2735,120353.9823
2011-07-25 12:30:00,9.83,9.85,9.82,9.83,97787.61061946902,2.2758,2.2805,2.2735,2.2758,97787.6106
2011-07-25 13:00:00,9.83,9.88,9.83,9.83,322123.8938053097,2.2758,2.2874,2.2758,2.2758,322123.8938
2011-07-25 13:30:00,9.83,9.83,9.81,9.82,167256.6371681416,2.2758,2.2758,2.2712,2.2735,167256.6372
2011-07-25 14:00:00,9.82,9.84,9.82,9.83,153539.82300884955,2.2735,2.2782,2.2735,2.2758,153539.823
2011-07-25 14:30:00,9.83,9.84,9.82,9.83,180530.97345132745,2.2758,2.2782,2.2735,2.2758,180530.9735
2011-07-25 15:00:00,9.83,9.84,9.81,9.83,189380.53097345133,2.2758,2.2782,2.2712,2.2758,189380.531
2011-07-25 15:30:00,9.83,9.83,9.79,9.83,461061.9469026549,2.2758,2.2758,2.2666,2.2758,461061.9469
2011-07-26 09:30:00,9.84,9.86,9.75,9.75,95132.74336283184,2.2782,2.2828,2.2573,2.2573,95132.7434
2011-07-26 10:00:00,9.76,9.79,9.72,9.79,129646.01769911504,2.2596,2.2666,2.2504,2.2666,129646.0177
2011-07-26 10:30:00,9.78,9.79,9.75,9.77,58407.0796460177,2.2643,2.2666,2.2573,2.262,58407.0796
2011-07-26 11:00:00,9.79,9.79,9.77,9.78,95132.74336283184,2.2666,2.2666,2.262,2.2643,95132.7434
2011-07-26 11:30:00,9.79,9.79,9.75,9.78,33628.3185840708,2.2666,2.2666,2.2573,2.2643,33628.3186
2011-07-26 12:00:00,9.78,9.78,9.75,9.75,81858.40707964601,2.2643,2.2643,2.2573,2.2573,81858.4071
2011-07-26 12:30:00,9.74,9.76,9.72,9.73,47787.61061946903,2.255,2.2596,2.2504,2.2527,47787.6106
2011-07-26 13:00:00,9.74,9.74,9.73,9.74,61061.94690265487,2.255,2.255,2.2527,2.255,61061.9469
2011-07-26 13:30:00,9.74,9.76,9.74,9.75,57522.123893805314,2.255,2.2596,2.255,2.2573,57522.1239
2011-07-26 14:00:00,9.75,9.76,9.74,9.75,77433.62831858407,2.2573,2.2596,2.255,2.2573,77433.6283
2011-07-26 14:30:00,9.75,9.75,9.74,9.74,95575.22123893806,2.2573,2.2573,2.255,2.255,95575.2212
2011-07-26 15:00:00,9.74,9.76,9.73,9.75,154867.25663716815,2.255,2.2596,2.2527,2.2573,154867.2566
2011-07-26 15:30:00,9.75,9.75,9.7,9.71,465044.2477876106,2.2573,2.2573,2.2457,2.2481,465044.2478
2011-07-27 09:30:00,9.67,9.74,9.63,9.68,107964.6017699115,2.2388,2.255,2.2295,2.2411,107964.6018
2011-07-27 10:00:00,9.65,9.66,9.55,9.56,355752.2123893805,2.2342,2.2365,2.211,2.2133,355752.2124
2011-07-27 10:30:00,9.55,9.6,9.55,9.6,367699.1150442478,2.211,2.2226,2.211,2.2226,367699.115
2011-07-27 11:00:00,9.58,9.62,9.58,9.61,80530.97345132743,2.218,2.2272,2.218,2.2249,80530.9735
2011-07-27 11:30:00,9.62,9.64,9.59,9.62,176548.67256637168,2.2272,2.2319,2.2203,2.2272,176548.6726
2011-07-27 12:00:00,9.62,9.64,9.61,9.64,74778.7610619469,2.2272,2.2319,2.2249,2.2319,74778.7611
2011-07-27 12:30:00,9.63,9.64,9.6,9.62,109292.03539823007,2.2295,2.2319,2.2226,2.2272,109292.0354
2011-07-27 13:00:00,9.62,9.63,9.59,9.59,107079.64601769912,2.2272,2.2295,2.2203,2.2203,107079.646
2011-07-27 13:30:00,9.6,9.63,9.6,9.63,58849.5575221239,2.2226,2.2295,2.2226,2.2295,58849.5575
2011-07-27 14:00:00,9.63,9.63,9.59,9.6,106194.69026548672,2.2295,2.2295,2.2203,2.2226,106194.6903
2011-07-27 14:30:00,9.59,9.59,9.55,9.56,202212.38938053092,2.2203,2.2203,2.211,2.2133,202212.3894
2011-07-27 15:00:00,9.56,9.6,9.56,9.59,404424.778761062,2.2133,2.2226,2.2133,2.2203,404424.7788
2011-07-27 15:30:00,9.59,9.62,9.58,9.61,348672.5663716814,2.2203,2.2272,2.218,2.2249,348672.5664
2011-07-28 09:30:00,9.63,9.63,9.54,9.55,81858.40707964601,2.2295,2.2295,2.2087,2.211,81858.4071
2011-07-28 10:00:00,9.56,9.62,9.54,9.61,120796.46017699115,2.2133,2.2272,2.2087,2.2249,120796.4602
2011-07-28 10:30:00,9.61,9.63,9.58,9.6,81858.40707964601,2.2249,2.2295,2.218,2.2226,81858.4071
2011-07-28 11:00:00,9.59,9.69,9.59,9.68,121681.41592920356,2.2203,2.2434,2.2203,2.2411,121681.4159
2011-07-28 11:30:00,9.68,9.71,9.66,9.66,37610.61946902655,2.2411,2.2481,2.2365,2.2365,37610.6195
2011-07-28 12:00:00,9.67,9.67,9.63,9.64,31415.929203539825,2.2388,2.2388,2.2295,2.2319,31415.9292
2011-07-28 12:30:00,9.64,9.68,9.64,9.68,43805.30973451328,2.2319,2.2411,2.2319,2.2411,43805.3097
2011-07-28 13:00:00,9.67,9.68,9.64,9.65,57522.123893805314,2.2388,2.2411,2.2319,2.2342,57522.1239
2011-07-28 13:30:00,9.65,9.67,9.63,9.65,48230.08849557522,2.2342,2.2388,2.2295,2.2342,48230.0885
2011-07-28 14:00:00,9.64,9.65,9.6,9.62,151327.4336283186,2.2319,2.2342,2.2226,2.2272,151327.4336
2011-07-28 14:30:00,9.62,9.63,9.59,9.62,103097.34513274336,2.2272,2.2295,2.2203,2.2272,103097.3451
2011-07-28 15:00:00,9.63,9.63,9.58,9.6,259734.5132743363,2.2295,2.2295,2.218,2.2226,259734.5133
2011-07-28 15:30:00,9.6,9.61,9.55,9.57,352212.389380531,2.2226,2.2249,2.211,2.2157,352212.3894
2011-07-29 09:30:00,9.47,9.49,9.33,9.45,106194.69026548672,2.1925,2.1971,2.1601,2.1879,106194.6903
2011-07-29 10:00:00,9.44,9.5,9.41,9.47,154867.25663716815,2.1856,2.1994,2.1786,2.1925,154867.2566
2011-07-29 10:30:00,9.48,9.53,9.44,9.52,99557.5221238938,2.1948,2.2064,2.1856,2.2041,99557.5221
2011-07-29 11:00:00,9.51,9.58,9.51,9.54,152212.38938053098,2.2018,2.218,2.2018,2.2087,152212.3894
2011-07-29 11:30:00,9.54,9.54,9.5,9.51,90707.96460176993,2.2087,2.2087,2.1994,2.2018,90707.9646
2011-07-29 12:00:00,9.51,9.52,9.44,9.47,59292.03539823009,2.2018,2.2041,2.1856,2.1925,59292.0354
2011-07-29 12:30:00,9.47,9.51,9.45,9.49,171238.93805309734,2.1925,2.2018,2.1879,2.1971,171238.9381
2011-07-29 13:00:00,9.49,9.51,9.47,9.5,134070.796460177,2.1971,2.2018,2.1925,2.1994,134070.7965
2011-07-29 13:30:00,9.5,9.56,9.49,9.54,137168.14159292035,2.1994,2.2133,2.1971,2.2087,137168.1416
2011-07-29 14:00:00,9.54,9.57,9.51,9.52,286283.185840708,2.2087,2.2157,2.2018,2.2041,286283.1858
2011-07-29 14:30:00,9.52,9.55,9.51,9.53,210176.99115044248,2.2041,2.211,2.2018,2.2064,210176.9912
2011-07-29 15:00:00,9.53,9.55,9.47,9.48,278318.58407079644,2.2064,2.211,2.1925,2.1948,278318.5841
2011-07-29 15:30:00,9.49,9.51,9.47,9.48,520796.4601769912,2.1971,2.2018,2.1925,2.1948,520796.4602
2011-08-01 09:30:00,9.53,9.64,9.51,9.53,312389.38053097343,2.2064,2.2319,2.2018,2.2064,312389.3805
2011-08-01 10:00:00,9.53,9.53,9.41,9.44,234513.2743362832,2.2064,2.2064,2.1786,2.1856,234513.2743
2011-08-01 10:30:00,9.44,9.45,9.42,9.42,65486.72566371682,2.1856,2.1879,2.1809,2.1809,65486.7257
2011-08-01 11:00:00,9.41,9.44,9.37,9.42,134513.27433628318,2.1786,2.1856,2.1693,2.1809,134513.2743
2011-08-01 11:30:00,9.42,9.42,9.31,9.32,436283.185840708,2.1809,2.1809,2.1555,2.1578,436283.1858
2011-08-01 12:00:00,9.33,9.35,9.31,9.35,188495.5752212389,2.1601,2.1647,2.1555,2.1647,188495.5752
2011-08-01 12:30:00,9.35,9.36,9.33,9.34,101327.43362831858,2.1647,2.167,2.1601,2.1624,101327.4336
2011-08-01 13:00:00,9.34,9.37,9.33,9.36,140707.96460176993,2.1624,2.1693,2.1601,2.167,140707.9646
2011-08-01 13:30:00,9.36,9.39,9.36,9.38,86725.66371681416,2.167,2.174,2.167,2.1717,86725.6637
2011-08-01 14:00:00,9.38,9.39,9.37,9.38,202212.38938053092,2.1717,2.174,2.1693,2.1717,202212.3894
2011-08-01 14:30:00,9.39,9.41,9.38,9.41,155309.73451327434,2.174,2.1786,2.1717,2.1786,155309.7345
2011-08-01 15:00:00,9.41,9.44,9.4,9.44,112389.38053097346,2.1786,2.1856,2.1763,2.1856,112389.3805
2011-08-01 15:30:00,9.44,9.44,9.4,9.43,602654.8672566372,2.1856,2.1856,2.1763,2.1832,602654.8673
2011-08-02 09:30:00,9.32,9.39,9.28,9.35,85840.70796460177,2.1578,2.174,2.1485,2.1647,85840.708
2011-08-02 10:00:00,9.36,9.36,9.32,9.36,156637.16814159293,2.167,2.167,2.1578,2.167,156637.1681
2011-08-02 10:30:00,9.35,9.36,9.3,9.31,107079.64601769912,2.1647,2.167,2.1531,2.1555,107079.646
2011-08-02 11:00:00,9.32,9.35,9.24,9.24,221238.9380530973,2.1578,2.1647,2.1392,2.1392,221238.9381
2011-08-02 11:30:00,9.24,9.24,9.19,9.2,102212.38938053098,2.1392,2.1392,2.1277,2.13,102212.3894
2011-08-02 12:00:00,9.21,9.21,9.17,9.2,38053.097345132745,2.1323,2.1323,2.123,2.13,38053.0973
2011-08-02 12:30:00,9.2,9.2,9.16,9.17,57964.601769911504,2.13,2.13,2.1207,2.123,57964.6018
2011-08-02 13:00:00,9.17,9.21,9.17,9.18,50884.95575221239,2.123,2.1323,2.123,2.1254,50884.9558
2011-08-02 13:30:00,9.18,9.18,9.09,9.1,57964.601769911504,2.1254,2.1254,2.1045,2.1068,57964.6018
2011-08-02 14:00:00,9.1,9.16,9.1,9.14,188938.0530973452,2.1068,2.1207,2.1068,2.1161,188938.0531
2011-08-02 14:30:00,9.15,9.16,9.13,9.13,363274.33628318587,2.1184,2.1207,2.1138,2.1138,363274.3363
2011-08-02 15:00:00,9.13,9.14,9.07,9.09,270796.4601769912,2.1138,2.1161,2.0999,2.1045,270796.4602
2011-08-02 15:30:00,9.09,9.09,9.0,9.04,800442.4778761062,2.1045,2.1045,2.0837,2.0929,800442.4779
2011-08-03 09:30:00,9.05,9.18,8.92,8.96,351327.4336283186,2.0953,2.1254,2.0652,2.0744,351327.4336
2011-08-03 10:00:00,8.94,9.02,8.81,8.84,190707.96460177,2.0698,2.0883,2.0397,2.0466,190707.9646
2011-08-03 10:30:00,8.84,8.84,8.69,8.8,358407.0796460177,2.0466,2.0466,2.0119,2.0374,358407.0796
2011-08-03 11:00:00,8.8,8.92,8.8,8.88,565486.7256637168,2.0374,2.0652,2.0374,2.0559,565486.7257
2011-08-03 11:30:00,8.89,8.9,8.85,8.9,413274.33628318587,2.0582,2.0605,2.049,2.0605,413274.3363
2011-08-03 12:00:00,8.89,8.89,8.81,8.84,79646.01769911505,2.0582,2.0582,2.0397,2.0466,79646.0177
2011-08-03 12:30:00,8.85,8.91,8.84,8.88,74778.7610619469,2.049,2.0628,2.0466,2.0559,74778.7611
2011-08-03 13:00:00,8.88,8.89,8.86,8.88,150000.0,2.0559,2.0582,2.0513,2.0559,150000.0
2011-08-03 13:30:00,8.9,9.01,8.9,8.96,254867.2566371681,2.0605,2.086,2.0605,2.0744,254867.2566
2011-08-03 14:00:00,8.96,8.99,8.95,8.95,510176.9911504425,2.0744,2.0814,2.0721,2.0721,510176.9912
2011-08-03 14:30:00,8.95,9.03,8.95,9.03,256194.6902654868,2.0721,2.0906,2.0721,2.0906,256194.6903
2011-08-03 15:00:00,9.02,9.08,9.0,9.06,216371.6814159292,2.0883,2.1022,2.0837,2.0976,216371.6814
2011-08-03 15:30:00,9.06,9.09,9.03,9.06,465486.7256637169,2.0976,2.1045,2.0906,2.0976,465486.7257
2011-08-04 09:30:00,8.94,8.95,8.84,8.87,312389.38053097343,2.0698,2.0721,2.0466,2.0536,312389.3805
2011-08-04 10:00:00,8.87,8.88,8.81,8.82,126991.15044247788,2.0536,2.0559,2.0397,2.042,126991.1504
2011-08-04 10:30:00,8.83,8.86,8.71,8.73,174336.2831858407,2.0443,2.0513,2.0165,2.0212,174336.2832
2011-08-04 11:00:00,8.72,8.77,8.71,8.71,196017.69911504423,2.0189,2.0304,2.0165,2.0165,196017.6991
2011-08-04 11:30:00,8.71,8.76,8.64,8.76,190707.96460177,2.0165,2.0281,2.0003,2.0281,190707.9646
2011-08-04 12:00:00,8.76,8.82,8.74,8.8,121238.93805309734,2.0281,2.042,2.0235,2.0374,121238.9381
2011-08-04 12:30:00,8.8,8.84,8.76,8.76,147345.13274336283,2.0374,2.0466,2.0281,2.0281,147345.1327
2011-08-04 13:00:00,8.76,8.8,8.71,8.72,115044.24778761064,2.0281,2.0374,2.0165,2.0189,115044.2478
2011-08-04 13:30:00,8.72,8.73,8.66,8.67,273893.80530973454,2.0189,2.0212,2.005,2.0073,273893.8053
2011-08-04 14:00:00,8.68,8.69,8.61,8.61,289380.5309734513,2.0096,2.0119,1.9934,1.9934,289380.531
2011-08-04 14:30:00,8.61,8.68,8.61,8.66,423451.3274336283,1.9934,2.0096,1.9934,2.005,423451.3274
2011-08-04 15:00:00,8.66,8.69,8.59,8.59,306194.6902654867,2.005,2.0119,1.9888,1.9888,306194.6903
2011-08-04 15:30:00,8.59,8.62,8.55,8.58,932743.3628318585,1.9888,1.9957,1.9795,1.9864,932743.3628
2011-08-05 09:30:00,8.7,8.7,8.35,8.36,390265.4867256637,2.0142,2.0142,1.9332,1.9355,390265.4867
2011-08-05 10:00:00,8.34,8.54,8.32,8.54,509734.5132743363,1.9309,1.9772,1.9263,1.9772,509734.5133
2011-08-05 10:30:00,8.52,8.52,8.41,8.49,353097.34513274336,1.9726,1.9726,1.9471,1.9656,353097.3451
2011-08-05 11:00:00,8.49,8.49,8.34,8.42,336725.6637168142,1.9656,1.9656,1.9309,1.9494,336725.6637
2011-08-05 11:30:00,8.41,8.45,8.15,8.18,381415.9292035399,1.9471,1.9563,1.8869,1.8938,381415.9292
2011-08-05 12:00:00,8.17,8.41,8.17,8.34,238495.5752212389,1.8915,1.9471,1.8915,1.9309,238495.5752
2011-08-05 12:30:00,8.36,8.65,8.34,8.58,307079.6460176991,1.9355,2.0027,1.9309,1.9864,307079.646
2011-08-05 13:00:00,8.6,8.62,8.51,8.59,111946.90265486726,1.9911,1.9957,1.9702,1.9888,111946.9027
2011-08-05 13:30:00,8.62,8.66,8.57,8.62,169026.54867256636,1.9957,2.005,1.9841,1.9957,169026.5487
2011-08-05 14:00:00,8.62,8.63,8.55,8.59,253539.8230088496,1.9957,1.998,1.9795,1.9888,253539.823
2011-08-05 14:30:00,8.59,8.64,8.56,8.58,302212.389380531,1.9888,2.0003,1.9818,1.9864,302212.3894
2011-08-05 15:00:00,8.58,8.6,8.47,8.5,394247.7876106195,1.9864,1.9911,1.961,1.9679,394247.7876
2011-08-05 15:30:00,8.49,8.59,8.49,8.55,608407.0796460178,1.9656,1.9888,1.9656,1.9795,608407.0796
2011-08-08 09:30:00,8.21,8.41,8.2,8.31,321681.4159292036,1.9008,1.9471,1.8985,1.9239,321681.4159
2011-08-08 10:00:00,8.31,8.34,8.15,8.15,583185.8407079646,1.9239,1.9309,1.8869,1.8869,583185.8407
2011-08-08 10:30:00,8.15,8.26,8.11,8.21,940265.4867256638,1.8869,1.9124,1.8776,1.9008,940265.4867
2011-08-08 11:00:00,8.19,8.31,8.18,8.22,246902.65486725664,1.8962,1.9239,1.8938,1.9031,246902.6549
2011-08-08 11:30:00,8.23,8.23,8.11,8.14,368584.0707964602,1.9054,1.9054,1.8776,1.8846,368584.0708
2011-08-08 12:00:00,8.14,8.15,8.05,8.06,395575.2212389381,1.8846,1.8869,1.8637,1.8661,395575.2212
2011-08-08 12:30:00,8.06,8.08,7.93,7.94,442477.8761061947,1.8661,1.8707,1.836,1.8383,442477.8761
2011-08-08 13:00:00,7.94,7.98,7.86,7.97,671238.9380530973,1.8383,1.8475,1.8198,1.8452,671238.9381
2011-08-08 13:30:00,7.96,7.96,7.85,7.85,201327.4336283186,1.8429,1.8429,1.8174,1.8174,201327.4336
2011-08-08 14:00:00,7.84,7.88,7.47,7.55,1105309.7345132744,1.8151,1.8244,1.7295,1.748,1105309.7345
2011-08-08 14:30:00,7.56,7.77,7.55,7.76,493805.3097345133,1.7503,1.7989,1.748,1.7966,493805.3097
2011-08-08 15:00:00,7.75,7.98,7.75,7.9,607522.1238938053,1.7943,1.8475,1.7943,1.829,607522.1239
2011-08-08 15:30:00,7.9,7.9,7.77,7.81,1732300.8849557522,1.829,1.829,1.7989,1.8082,1732300.885
2011-08-09 09:30:00,7.93,8.05,7.86,8.03,402212.389380531,1.836,1.8637,1.8198,1.8591,402212.3894
2011-08-09 10:00:00,8.05,8.13,8.01,8.05,345575.22123893804,1.8637,1.8823,1.8545,1.8637,345575.2212
2011-08-09 10:30:00,8.06,8.09,8.03,8.05,284955.7522123894,1.8661,1.873,1.8591,1.8637,284955.7522
2011-08-09 11:00:00,8.05,8.09,8.0,8.09,252212.38938053092,1.8637,1.873,1.8522,1.873,252212.3894
2011-08-09 11:30:00,8.1,8.12,8.06,8.11,123451.32743362832,1.8753,1.8799,1.8661,1.8776,123451.3274
2011-08-09 12:00:00,8.11,8.15,8.11,8.14,175663.7168141593,1.8776,1.8869,1.8776,1.8846,175663.7168
2011-08-09 12:30:00,8.14,8.14,8.07,8.09,168141.592920354,1.8846,1.8846,1.8684,1.873,168141.5929
2011-08-09 13:00:00,8.09,8.12,8.07,8.09,134070.796460177,1.873,1.8799,1.8684,1.873,134070.7965
2011-08-09 13:30:00,8.1,8.1,7.98,8.04,137168.14159292035,1.8753,1.8753,1.8475,1.8614,137168.1416
2011-08-09 14:00:00,8.04,8.08,7.94,7.98,395132.7433628319,1.8614,1.8707,1.8383,1.8475,395132.7434
2011-08-09 14:30:00,7.99,7.99,7.73,7.81,852212.389380531,1.8498,1.8498,1.7897,1.8082,852212.3894
2011-08-09 15:00:00,7.81,7.96,7.78,7.93,576548.6725663717,1.8082,1.8429,1.8012,1.836,576548.6726
2011-08-09 15:30:00,7.95,8.07,7.93,8.06,1530973.4513274336,1.8406,1.8684,1.836,1.8661,1530973.4513
2011-08-10 09:30:00,7.89,7.97,7.78,7.91,187168.14159292035,1.8267,1.8452,1.8012,1.8313,187168.1416
2011-08-10 10:00:00,7.93,7.93,7.82,7.85,354424.778761062,1.836,1.836,1.8105,1.8174,354424.7788
2011-08-10 10:30:00,7.86,7.91,7.82,7.88,298672.5663716814,1.8198,1.8313,1.8105,1.8244,298672.5664
2011-08-10 11:00:00,7.89,7.91,7.82,7.83,284070.796460177,1.8267,1.8313,1.8105,1.8128,284070.7965
2011-08-10 11:30:00,7.84,7.9,7.82,7.86,142035.3982300885,1.8151,1.829,1.8105,1.8198,142035.3982
2011-08-10 12:00:00,7.85,7.91,7.82,7.82,110619.46902654869,1.8174,1.8313,1.8105,1.8105,110619.469
2011-08-10 12:30:00,7.82,7.87,7.79,7.87,172123.89380530975,1.8105,1.8221,1.8035,1.8221,172123.8938
2011-08-10 13:00:00,7.85,7.88,7.8,7.83,156637.16814159293,1.8174,1.8244,1.8059,1.8128,156637.1681
2011-08-10 13:30:00,7.82,7.94,7.81,7.92,211061.9469026549,1.8105,1.8383,1.8082,1.8336,211061.9469
2011-08-10 14:00:00,7.92,8.09,7.9,8.04,206637.16814159293,1.8336,1.873,1.829,1.8614,206637.1681
2011-08-10 14:30:00,8.04,8.08,7.96,7.96,308407.0796460177,1.8614,1.8707,1.8429,1.8429,308407.0796
2011-08-10 15:00:00,7.95,8.0,7.9,7.91,367256.6371681416,1.8406,1.8522,1.829,1.8313,367256.6372
2011-08-10 15:30:00,7.91,7.94,7.79,7.8,719026.5486725664,1.8313,1.8383,1.8035,1.8059,719026.5487
2011-08-11 09:30:00,7.85,7.97,7.82,7.88,207522.1238938053,1.8174,1.8452,1.8105,1.8244,207522.1239
2011-08-11 10:00:00,7.89,8.04,7.89,7.99,153097.34513274336,1.8267,1.8614,1.8267,1.8498,153097.3451
2011-08-11 10:30:00,7.99,8.13,7.99,8.08,150000.0,1.8498,1.8823,1.8498,1.8707,150000.0
2011-08-11 11:00:00,8.07,8.12,8.07,8.11,236725.66371681416,1.8684,1.8799,1.8684,1.8776,236725.6637
2011-08-11 11:30:00,8.12,8.14,8.09,8.12,88053.09734513274,1.8799,1.8846,1.873,1.8799,88053.0973
2011-08-11 12:00:00,8.09,8.1,8.06,8.07,65486.72566371682,1.873,1.8753,1.8661,1.8684,65486.7257
2011-08-11 12:30:00,8.07,8.18,8.06,8.17,165929.203539823,1.8684,1.8938,1.8661,1.8915,165929.2035
2011-08-11 13:00:00,8.17,8.17,8.11,8.12,140265.4867256637,1.8915,1.8915,1.8776,1.8799,140265.4867
2011-08-11 13:30:00,8.13,8.15,8.08,8.15,118584.07079646018,1.8823,1.8869,1.8707,1.8869,118584.0708
2011-08-11 14:00:00,8.15,8.27,8.14,8.27,179646.01769911504,1.8869,1.9147,1.8846,1.9147,179646.0177
2011-08-11 14:30:00,8.27,8.29,8.22,8.29,167256.6371681416,1.9147,1.9193,1.9031,1.9193,167256.6372
2011-08-11 15:00:00,8.28,8.35,8.26,8.33,187168.14159292035,1.917,1.9332,1.9124,1.9286,187168.1416
2011-08-11 15:30:00,8.34,8.43,8.3,8.31,530973.4513274337,1.9309,1.9517,1.9216,1.9239,530973.4513
2011-08-12 09:30:00,8.4,8.49,8.29,8.4,280530.9734513274,1.9448,1.9656,1.9193,1.9448,280530.9735
2011-08-12 10:00:00,8.41,8.54,8.36,8.52,267699.11504424777,1.9471,1.9772,1.9355,1.9726,267699.115
2011-08-12 10:30:00,8.52,8.59,8.41,8.48,269026.5486725664,1.9726,1.9888,1.9471,1.9633,269026.5487
2011-08-12 11:00:00,8.49,8.5,8.41,8.47,96460.17699115044,1.9656,1.9679,1.9471,1.961,96460.177
2011-08-12 11:30:00,8.47,8.53,8.47,8.48,83185.8407079646,1.961,1.9749,1.961,1.9633,83185.8407
2011-08-12 12:00:00,8.5,8.5,8.42,8.45,76548.67256637168,1.9679,1.9679,1.9494,1.9563,76548.6726
2011-08-12 12:30:00,8.45,8.46,8.38,8.45,78761.06194690266,1.9563,1.9587,1.9401,1.9563,78761.0619
2011-08-12 13:00:00,8.44,8.49,8.39,8.42,117699.1150442478,1.954,1.9656,1.9425,1.9494,117699.115
2011-08-12 13:30:00,8.42,8.47,8.42,8.44,147787.61061946902,1.9494,1.961,1.9494,1.954,147787.6106
2011-08-12 14:00:00,8.44,8.45,8.34,8.39,107964.6017699115,1.954,1.9563,1.9309,1.9425,107964.6018
2011-08-12 14:30:00,8.38,8.41,8.31,8.4,204867.2566371681,1.9401,1.9471,1.9239,1.9448,204867.2566
2011-08-12 15:00:00,8.4,8.44,8.37,8.43,245575.22123893807,1.9448,1.954,1.9378,1.9517,245575.2212
2011-08-12 15:30:00,8.43,8.44,8.38,8.44,484513.2743362832,1.9517,1.954,1.9401,1.954,484513.2743
2011-08-15 09:30:00,8.48,8.68,8.47,8.54,184513.2743362832,1.9633,2.0096,1.961,1.9772,184513.2743
2011-08-15 10:00:00,8.54,8.67,8.54,8.65,136725.66371681416,1.9772,2.0073,1.9772,2.0027,136725.6637
2011-08-15 10:30:00,8.65,8.69,8.57,8.57,182300.8849557522,2.0027,2.0119,1.9841,1.9841,182300.885
2011-08-15 11:00:00,8.59,8.59,8.5,8.5,147787.61061946902,1.9888,1.9888,1.9679,1.9679,147787.6106
2011-08-15 11:30:00,8.5,8.53,8.47,8.52,84070.79646017699,1.9679,1.9749,1.961,1.9726,84070.7965
2011-08-15 12:00:00,8.51,8.53,8.5,8.53,196460.17699115045,1.9702,1.9749,1.9679,1.9749,196460.177
2011-08-15 12:30:00,8.53,8.64,8.52,8.64,269911.50442477874,1.9749,2.0003,1.9726,2.0003,269911.5044
2011-08-15 13:00:00,8.64,8.73,8.6,8.69,237168.14159292035,2.0003,2.0212,1.9911,2.0119,237168.1416
2011-08-15 13:30:00,8.69,8.75,8.67,8.74,134955.75221238937,2.0119,2.0258,2.0073,2.0235,134955.7522
2011-08-15 14:00:00,8.73,8.83,8.72,8.78,347787.610619469,2.0212,2.0443,2.0189,2.0327,347787.6106
2011-08-15 14:30:00,8.79,8.8,8.75,8.75,188938.0530973452,2.0351,2.0374,2.0258,2.0258,188938.0531
2011-08-15 15:00:00,8.76,8.78,8.74,8.74,308407.0796460177,2.0281,2.0327,2.0235,2.0235,308407.0796
2011-08-15 15:30:00,8.74,8.85,8.74,8.83,738495.575221239,2.0235,2.049,2.0235,2.0443,738495.5752
2011-08-16 09:30:00,8.74,8.79,8.68,8.74,128318.58407079648,2.0235,2.0351,2.0096,2.0235,128318.5841
2011-08-16 10:00:00,8.75,8.81,8.73,8.81,78318.58407079647,2.0258,2.0397,2.0212,2.0397,78318.5841
2011-08-16 10:30:00,8.8,8.88,8.77,8.88,112831.85840707964,2.0374,2.0559,2.0304,2.0559,112831.8584
2011-08-16 11:00:00,8.88,8.89,8.82,8.85,127433.62831858407,2.0559,2.0582,2.042,2.049,127433.6283
2011-08-16 11:30:00,8.85,8.88,8.81,8.86,105309.73451327434,2.049,2.0559,2.0397,2.0513,105309.7345
2011-08-16 12:00:00,8.85,8.92,8.81,8.84,221238.9380530973,2.049,2.0652,2.0397,2.0466,221238.9381
2011-08-16 12:30:00,8.82,8.88,8.81,8.82,123008.84955752212,2.042,2.0559,2.0397,2.042,123008.8496
2011-08-16 13:00:00,8.82,8.82,8.72,8.76,345575.22123893804,2.042,2.042,2.0189,2.0281,345575.2212
2011-08-16 13:30:00,8.76,8.82,8.75,8.78,363716.814159292,2.0281,2.042,2.0258,2.0327,363716.8142
2011-08-16 14:00:00,8.79,8.81,8.75,8.77,173008.84955752213,2.0351,2.0397,2.0258,2.0304,173008.8496
2011-08-16 14:30:00,8.76,8.76,8.69,8.69,268584.0707964602,2.0281,2.0281,2.0119,2.0119,268584.0708
2011-08-16 15:00:00,8.69,8.73,8.69,8.73,530088.4955752213,2.0119,2.0212,2.0119,2.0212,530088.4956
2011-08-16 15:30:00,8.73,8.77,8.7,8.72,447787.610619469,2.0212,2.0304,2.0142,2.0189,447787.6106
2011-08-17 09:30:00,8.76,8.81,8.73,8.78,84513.27433628318,2.0281,2.0397,2.0212,2.0327,84513.2743
2011-08-17 10:00:00,8.78,8.78,8.73,8.78,104867.25663716816,2.0327,2.0327,2.0212,2.0327,104867.2566
2011-08-17 10:30:00,8.78,8.78,8.67,8.67,96460.17699115044,2.0327,2.0327,2.0073,2.0073,96460.177
2011-08-17 11:00:00,8.67,8.69,8.66,8.67,462389.3805309735,2.0073,2.0119,2.005,2.0073,462389.3805
2011-08-17 11:30:00,8.67,8.73,8.66,8.66,216371.6814159292,2.0073,2.0212,2.005,2.005,216371.6814
2011-08-17 12:00:00,8.66,8.68,8.6,8.63,110619.46902654869,2.005,2.0096,1.9911,1.998,110619.469
2011-08-17 12:30:00,8.63,8.64,8.59,8.61,75221.2389380531,1.998,2.0003,1.9888,1.9934,75221.2389
2011-08-17 13:00:00,8.61,8.62,8.56,8.57,44690.265486725664,1.9934,1.9957,1.9818,1.9841,44690.2655
2011-08-17 13:30:00,8.58,8.58,8.52,8.55,51327.43362831858,1.9864,1.9864,1.9726,1.9795,51327.4336
2011-08-17 14:00:00,8.55,8.6,8.55,8.57,106194.69026548672,1.9795,1.9911,1.9795,1.9841,106194.6903
2011-08-17 14:30:00,8.57,8.58,8.54,8.57,113274.33628318584,1.9841,1.9864,1.9772,1.9841,113274.3363
2011-08-17 15:00:00,8.57,8.61,8.56,8.58,351327.4336283186,1.9841,1.9934,1.9818,1.9864,351327.4336
2011-08-17 15:30:00,8.58,8.58,8.56,8.57,350884.9557522124,1.9864,1.9864,1.9818,1.9841,350884.9558
2011-08-18 09:30:00,8.32,8.32,8.14,8.21,276548.6725663717,1.9263,1.9263,1.8846,1.9008,276548.6726
2011-08-18 10:00:00,8.2,8.2,8.05,8.15,413716.814159292,1.8985,1.8985,1.8637,1.8869,413716.8142
2011-08-18 10:30:00,8.16,8.18,8.12,8.14,237610.6194690265,1.8892,1.8938,1.8799,1.8846,237610.6195
2011-08-18 11:00:00,8.14,8.15,8.09,8.15,249115.0442477876,1.8846,1.8869,1.873,1.8869,249115.0442
2011-08-18 11:30:00,8.14,8.21,8.14,8.16,125663.7168141593,1.8846,1.9008,1.8846,1.8892,125663.7168
2011-08-18 12:00:00,8.17,8.17,8.13,8.14,136725.66371681416,1.8915,1.8915,1.8823,1.8846,136725.6637
2011-08-18 12:30:00,8.14,8.16,8.11,8.13,90265.48672566372,1.8846,1.8892,1.8776,1.8823,90265.4867
2011-08-18 13:00:00,8.12,8.14,8.07,8.1,179646.01769911504,1.8799,1.8846,1.8684,1.8753,179646.0177
2011-08-18 13:30:00,8.1,8.11,8.07,8.08,225663.7168141593,1.8753,1.8776,1.8684,1.8707,225663.7168
2011-08-18 14:00:00,8.08,8.15,8.05,8.15,487610.61946902657,1.8707,1.8869,1.8637,1.8869,487610.6195
2011-08-18 14:30:00,8.14,8.17,8.12,8.12,465486.7256637169,1.8846,1.8915,1.8799,1.8799,465486.7257
2011-08-18 15:00:00,8.12,8.14,8.09,8.14,467699.1150442478,1.8799,1.8846,1.873,1.8846,467699.115
2011-08-18 15:30:00,8.14,8.15,8.09,8.12,1081858.407079646,1.8846,1.8869,1.873,1.8799,1081858.4071
2011-08-19 09:30:00,7.98,8.15,7.92,8.11,237610.6194690265,1.8475,1.8869,1.8336,1.8776,237610.6195
2011-08-19 10:00:00,8.15,8.16,8.1,8.15,399557.5221238938,1.8869,1.8892,1.8753,1.8869,399557.5221
2011-08-19 10:30:00,8.15,8.23,8.14,8.18,374336.2831858407,1.8869,1.9054,1.8846,1.8938,374336.2832
2011-08-19 11:00:00,8.19,8.21,8.1,8.11,243362.8318584071,1.8962,1.9008,1.8753,1.8776,243362.8319
2011-08-19 11:30:00,8.12,8.23,8.11,8.23,209292.0353982301,1.8799,1.9054,1.8776,1.9054,209292.0354
2011-08-19 12:00:00,8.24,8.25,8.17,8.19,80088.49557522124,1.9077,1.91,1.8915,1.8962,80088.4956
2011-08-19 12:30:00,8.2,8.22,8.17,8.2,319469.0265486726,1.8985,1.9031,1.8915,1.8985,319469.0265
2011-08-19 13:00:00,8.19,8.22,8.17,8.18,79646.01769911505,1.8962,1.9031,1.8915,1.8938,79646.0177
2011-08-19 13:30:00,8.17,8.18,8.13,8.15,134513.27433628318,1.8915,1.8938,1.8823,1.8869,134513.2743
2011-08-19 14:00:00,8.15,8.17,8.12,8.12,211504.42477876108,1.8869,1.8915,1.8799,1.8799,211504.4248
2011-08-19 14:30:00,8.13,8.19,8.1,8.12,611504.4247787611,1.8823,1.8962,1.8753,1.8799,611504.4248
2011-08-19 15:00:00,8.11,8.17,8.09,8.14,409734.5132743363,1.8776,1.8915,1.873,1.8846,409734.5133
2011-08-19 15:30:00,8.14,8.17,8.11,8.13,443362.8318584071,1.8846,1.8915,1.8776,1.8823,443362.8319
2011-08-22 09:30:00,8.3,8.49,8.17,8.22,528318.5840707965,1.9216,1.9656,1.8915,1.9031,528318.5841
2011-08-22 10:00:00,8.23,8.25,8.12,8.22,436725.6637168142,1.9054,1.91,1.8799,1.9031,436725.6637
2011-08-22 10:30:00,8.23,8.23,8.16,8.2,491150.44247787615,1.9054,1.9054,1.8892,1.8985,491150.4425
2011-08-22 11:00:00,8.2,8.22,8.17,8.2,420353.98230088496,1.8985,1.9031,1.8915,1.8985,420353.9823
2011-08-22 11:30:00,8.2,8.21,8.07,8.1,198230.0884955752,1.8985,1.9008,1.8684,1.8753,198230.0885
2011-08-22 12:00:00,8.1,8.2,8.1,8.14,202654.8672566372,1.8753,1.8985,1.8753,1.8846,202654.8673
2011-08-22 12:30:00,8.14,8.24,8.12,8.24,126106.19469026547,1.8846,1.9077,1.8799,1.9077,126106.1947
2011-08-22 13:00:00,8.25,8.25,8.18,8.18,165486.72566371682,1.91,1.91,1.8938,1.8938,165486.7257
2011-08-22 13:30:00,8.18,8.19,8.11,8.19,170796.46017699115,1.8938,1.8962,1.8776,1.8962,170796.4602
2011-08-22 14:00:00,8.19,8.22,8.15,8.16,257079.64601769912,1.8962,1.9031,1.8869,1.8892,257079.646
2011-08-22 14:30:00,8.17,8.18,8.13,8.13,183185.8407079646,1.8915,1.8938,1.8823,1.8823,183185.8407
2011-08-22 15:00:00,8.12,8.16,8.12,8.16,884955.7522123894,1.8799,1.8892,1.8799,1.8892,884955.7522
2011-08-22 15:30:00,8.17,8.19,8.1,8.13,586283.185840708,1.8915,1.8962,1.8753,1.8823,586283.1858
2011-08-23 09:30:00,8.15,8.23,8.13,8.18,310619.4690265487,1.8869,1.9054,1.8823,1.8938,310619.469
2011-08-23 10:00:00,8.17,8.28,8.17,8.28,648230.0884955752,1.8915,1.917,1.8915,1.917,648230.0885
2011-08-23 10:30:00,8.28,8.3,8.25,8.26,138053.09734513276,1.917,1.9216,1.91,1.9124,138053.0973
2011-08-23 11:00:00,8.25,8.27,8.22,8.25,104424.77876106196,1.91,1.9147,1.9031,1.91,104424.7788
2011-08-23 11:30:00,8.26,8.39,8.26,8.38,236725.66371681416,1.9124,1.9425,1.9124,1.9401,236725.6637
2011-08-23 12:00:00,8.38,8.38,8.34,8.37,93805.30973451328,1.9401,1.9401,1.9309,1.9378,93805.3097
2011-08-23 12:30:00,8.37,8.4,8.36,8.38,181415.92920353985,1.9378,1.9448,1.9355,1.9401,181415.9292
2011-08-23 13:00:00,8.38,8.38,8.34,8.35,229203.53982300885,1.9401,1.9401,1.9309,1.9332,229203.5398
2011-08-23 13:30:00,8.35,8.35,8.27,8.32,220796.46017699115,1.9332,1.9332,1.9147,1.9263,220796.4602
2011-08-23 14:00:00,8.32,8.35,8.3,8.34,175663.7168141593,1.9263,1.9332,1.9216,1.9309,175663.7168
2011-08-23 14:30:00,8.34,8.36,8.33,8.35,289380.5309734513,1.9309,1.9355,1.9286,1.9332,289380.531
2011-08-23 15:00:00,8.35,8.39,8.35,8.36,462389.3805309735,1.9332,1.9425,1.9332,1.9355,462389.3805
2011-08-23 15:30:00,8.36,8.39,8.35,8.35,746902.6548672566,1.9355,1.9425,1.9332,1.9332,746902.6549
2011-08-24 09:30:00,8.36,8.38,8.31,8.34,315486.72566371685,1.9355,1.9401,1.9239,1.9309,315486.7257
2011-08-24 10:00:00,8.35,8.4,8.32,8.38,118141.592920354,1.9332,1.9448,1.9263,1.9401,118141.5929
2011-08-24 10:30:00,8.38,8.39,8.32,8.33,129646.01769911504,1.9401,1.9425,1.9263,1.9286,129646.0177
2011-08-24 11:00:00,8.32,8.4,8.31,8.39,149557.5221238938,1.9263,1.9448,1.9239,1.9425,149557.5221
2011-08-24 11:30:00,8.38,8.38,8.31,8.32,165044.24778761063,1.9401,1.9401,1.9239,1.9263,165044.2478
2011-08-24 12:00:00,8.32,8.36,8.31,8.34,326991.1504424779,1.9263,1.9355,1.9239,1.9309,326991.1504
2011-08-24 12:30:00,8.35,8.41,8.32,8.4,260619.46902654867,1.9332,1.9471,1.9263,1.9448,260619.469
2011-08-24 13:00:00,8.4,8.43,8.35,8.43,276991.1504424779,1.9448,1.9517,1.9332,1.9517,276991.1504
2011-08-24 13:30:00,8.43,8.43,8.38,8.43,137610.61946902654,1.9517,1.9517,1.9401,1.9517,137610.6195
2011-08-24 14:00:00,8.43,8.45,8.4,8.42,192035.3982300885,1.9517,1.9563,1.9448,1.9494,192035.3982
2011-08-24 14:30:00,8.43,8.48,8.42,8.48,324778.7610619469,1.9517,1.9633,1.9494,1.9633,324778.7611
2011-08-24 15:00:00,8.48,8.53,8.47,8.52,286283.185840708,1.9633,1.9749,1.961,1.9726,286283.1858
2011-08-24 15:30:00,8.52,8.57,8.52,8.55,322566.37168141594,1.9726,1.9841,1.9726,1.9795,322566.3717
2011-08-25 09:30:00,8.6,8.7,8.43,8.44,116371.6814159292,1.9911,2.0142,1.9517,1.954,116371.6814
2011-08-25 10:00:00,8.44,8.49,8.36,8.4,266371.6814159292,1.954,1.9656,1.9355,1.9448,266371.6814
2011-08-25 10:30:00,8.4,8.42,8.34,8.36,113274.33628318584,1.9448,1.9494,1.9309,1.9355,113274.3363
2011-08-25 11:00:00,8.36,8.42,8.32,8.41,89823.00884955752,1.9355,1.9494,1.9263,1.9471,89823.0088
2011-08-25 11:30:00,8.41,8.44,8.33,8.39,273451.3274336283,1.9471,1.954,1.9286,1.9425,273451.3274
2011-08-25 12:00:00,8.39,8.39,8.28,8.29,142477.8761061947,1.9425,1.9425,1.917,1.9193,142477.8761
2011-08-25 12:30:00,8.29,8.29,8.22,8.24,94690.26548672566,1.9193,1.9193,1.9031,1.9077,94690.2655
2011-08-25 13:00:00,8.25,8.28,8.22,8.28,101769.91150442476,1.91,1.917,1.9031,1.917,101769.9115
2011-08-25 13:30:00,8.27,8.29,8.25,8.28,87610.61946902655,1.9147,1.9193,1.91,1.917,87610.6195
2011-08-25 14:00:00,8.29,8.29,8.24,8.27,84955.75221238939,1.9193,1.9193,1.9077,1.9147,84955.7522
2011-08-25 14:30:00,8.27,8.27,8.17,8.17,216814.15929203545,1.9147,1.9147,1.8915,1.8915,216814.1593
2011-08-25 15:00:00,8.17,8.24,8.15,8.18,283185.8407079646,1.8915,1.9077,1.8869,1.8938,283185.8407
2011-08-25 15:30:00,8.18,8.21,8.08,8.1,901327.4336283186,1.8938,1.9008,1.8707,1.8753,901327.4336
2011-08-26 09:30:00,8.07,8.16,7.97,8.13,140265.4867256637,1.8684,1.8892,1.8452,1.8823,140265.4867
2011-08-26 10:00:00,8.13,8.2,7.98,8.15,248672.56637168143,1.8823,1.8985,1.8475,1.8869,248672.5664
2011-08-26 10:30:00,8.15,8.27,8.11,8.15,91150.4424778761,1.8869,1.9147,1.8776,1.8869,91150.4425
2011-08-26 11:00:00,8.14,8.3,8.14,8.21,67699.1150442478,1.8846,1.9216,1.8846,1.9008,67699.115
2011-08-26 11:30:00,8.21,8.26,8.18,8.26,45132.74336283186,1.9008,1.9124,1.8938,1.9124,45132.7434
2011-08-26 12:00:00,8.29,8.33,8.27,8.33,52654.86725663717,1.9193,1.9286,1.9147,1.9286,52654.8673
2011-08-26 12:30:00,8.36,8.37,8.29,8.33,74336.28318584072,1.9355,1.9378,1.9193,1.9286,74336.2832
2011-08-26 13:00:00,8.33,8.36,8.3,8.33,59292.03539823009,1.9286,1.9355,1.9216,1.9286,59292.0354
2011-08-26 13:30:00,8.35,8.41,8.31,8.38,157079.64601769912,1.9332,1.9471,1.9239,1.9401,157079.646
2011-08-26 14:00:00,8.37,8.39,8.31,8.32,102212.38938053098,1.9378,1.9425,1.9239,1.9263,102212.3894
2011-08-26 14:30:00,8.32,8.37,8.3,8.35,93362.83185840708,1.9263,1.9378,1.9216,1.9332,93362.8319
2011-08-26 15:00:00,8.34,8.35,8.25,8.28,158849.55752212388,1.9309,1.9332,1.91,1.917,158849.5575
2011-08-26 15:30:00,8.28,8.36,8.28,8.35,270353.98230088496,1.917,1.9355,1.917,1.9332,270353.9823
2011-08-29 09:30:00,8.49,8.57,8.48,8.5,80530.97345132743,1.9656,1.9841,1.9633,1.9679,80530.9735
2011-08-29 10:00:00,8.5,8.54,8.45,8.53,86725.66371681416,1.9679,1.9772,1.9563,1.9749,86725.6637
2011-08-29 10:30:00,8.52,8.57,8.51,8.57,104867.25663716816,1.9726,1.9841,1.9702,1.9841,104867.2566
2011-08-29 11:00:00,8.57,8.61,8.53,8.6,162831.85840707965,1.9841,1.9934,1.9749,1.9911,162831.8584
2011-08-29 11:30:00,8.61,8.64,8.59,8.63,111946.90265486726,1.9934,2.0003,1.9888,1.998,111946.9027
2011-08-29 12:00:00,8.64,8.65,8.63,8.64,64159.29203539823,2.0003,2.0027,1.998,2.0003,64159.292
2011-08-29 12:30:00,8.64,8.71,8.63,8.68,62389.38053097345,2.0003,2.0165,1.998,2.0096,62389.3805
2011-08-29 13:00:00,8.68,8.71,8.66,8.66,56194.69026548673,2.0096,2.0165,2.005,2.005,56194.6903
2011-08-29 13:30:00,8.66,8.67,8.64,8.67,46017.69911504425,2.005,2.0073,2.0003,2.0073,46017.6991
2011-08-29 14:00:00,8.66,8.69,8.66,8.68,124336.28318584072,2.005,2.0119,2.005,2.0096,124336.2832
2011-08-29 14:30:00,8.68,8.69,8.66,8.66,245132.74336283185,2.0096,2.0119,2.005,2.005,245132.7434
2011-08-29 15:00:00,8.67,8.72,8.67,8.71,338938.0530973452,2.0073,2.0189,2.0073,2.0165,338938.0531
2011-08-29 15:30:00,8.71,8.75,8.7,8.73,558849.5575221239,2.0165,2.0258,2.0142,2.0212,558849.5575
2011-08-30 09:30:00,8.73,8.87,8.63,8.81,232300.8849557522,2.0212,2.0536,1.998,2.0397,232300.885
2011-08-30 10:00:00,8.8,8.86,8.72,8.85,233185.8407079646,2.0374,2.0513,2.0189,2.049,233185.8407
2011-08-30 10:30:00,8.85,8.93,8.85,8.92,255752.21238938053,2.049,2.0675,2.049,2.0652,255752.2124
2011-08-30 11:00:00,8.92,8.97,8.88,8.96,273008.8495575221,2.0652,2.0767,2.0559,2.0744,273008.8496
2011-08-30 11:30:00,8.96,9.08,8.96,9.04,183185.8407079646,2.0744,2.1022,2.0744,2.0929,183185.8407
2011-08-30 12:00:00,9.04,9.04,8.95,8.96,369469.0265486726,2.0929,2.0929,2.0721,2.0744,369469.0265
2011-08-30 12:30:00,8.96,8.99,8.88,8.9,138053.09734513276,2.0744,2.0814,2.0559,2.0605,138053.0973
2011-08-30 13:00:00,8.91,8.95,8.89,8.93,144690.26548672566,2.0628,2.0721,2.0582,2.0675,144690.2655
2011-08-30 13:30:00,8.92,8.96,8.9,8.93,202212.38938053092,2.0652,2.0744,2.0605,2.0675,202212.3894
2011-08-30 14:00:00,8.94,9.03,8.92,9.03,262831.85840707965,2.0698,2.0906,2.0652,2.0906,262831.8584
2011-08-30 14:30:00,9.03,9.06,8.98,9.02,266371.6814159292,2.0906,2.0976,2.0791,2.0883,266371.6814
2011-08-30 15:00:00,9.02,9.03,8.99,9.02,285840.7079646017,2.0883,2.0906,2.0814,2.0883,285840.708
2011-08-30 15:30:00,9.02,9.06,8.98,9.0,853539.8230088495,2.0883,2.0976,2.0791,2.0837,853539.823
2011-08-31 09:30:00,9.04,9.1,9.02,9.07,39823.008849557526,2.0929,2.1068,2.0883,2.0999,39823.0088
2011-08-31 10:00:00,9.06,9.13,9.05,9.12,115929.203539823,2.0976,2.1138,2.0953,2.1115,115929.2035
2011-08-31 10:30:00,9.11,9.12,9.06,9.07,159734.5132743363,2.1092,2.1115,2.0976,2.0999,159734.5133
2011-08-31 11:00:00,9.05,9.12,9.03,9.04,85398.23008849558,2.0953,2.1115,2.0906,2.0929,85398.2301
2011-08-31 11:30:00,9.02,9.06,8.97,8.97,54424.77876106195,2.0883,2.0976,2.0767,2.0767,54424.7788
2011-08-31 12:00:00,8.98,9.06,8.98,9.04,25221.2389380531,2.0791,2.0976,2.0791,2.0929,25221.2389
2011-08-31 12:30:00,9.04,9.07,9.03,9.05,39823.008849557526,2.0929,2.0999,2.0906,2.0953,39823.0088
2011-08-31 13:00:00,9.06,9.07,9.01,9.03,76106.19469026549,2.0976,2.0999,2.086,2.0906,76106.1947
2011-08-31 13:30:00,9.04,9.06,8.99,8.99,47345.13274336283,2.0929,2.0976,2.0814,2.0814,47345.1327
2011-08-31 14:00:00,8.99,9.03,8.99,8.99,60619.46902654867,2.0814,2.0906,2.0814,2.0814,60619.469
2011-08-31 14:30:00,8.99,8.99,8.91,8.94,97345.13274336285,2.0814,2.0814,2.0628,2.0698,97345.1327
2011-08-31 15:00:00,8.94,9.02,8.9,8.94,214601.76991150444,2.0698,2.0883,2.0605,2.0698,214601.7699
2011-08-31 15:30:00,8.94,9.04,8.94,8.99,242477.8761061947,2.0698,2.0929,2.0698,2.0814,242477.8761
2011-09-01 09:30:00,8.96,9.06,8.94,8.94,154424.77876106196,2.0744,2.0976,2.0698,2.0698,154424.7788
2011-09-01 10:00:00,8.94,9.06,8.92,8.96,285840.7079646017,2.0698,2.0976,2.0652,2.0744,285840.708
2011-09-01 10:30:00,8.95,8.96,8.89,8.91,96460.17699115044,2.0721,2.0744,2.0582,2.0628,96460.177
2011-09-01 11:00:00,8.89,8.98,8.88,8.96,77876.10619469026,2.0582,2.0791,2.0559,2.0744,77876.1062
2011-09-01 11:30:00,8.95,9.01,8.91,9.01,361504.42477876105,2.0721,2.086,2.0628,2.086,361504.4248
2011-09-01 12:00:00,9.01,9.01,8.93,8.96,54424.77876106195,2.086,2.086,2.0675,2.0744,54424.7788
2011-09-01 12:30:00,8.97,8.98,8.91,8.91,56637.16814159292,2.0767,2.0791,2.0628,2.0628,56637.1681
2011-09-01 13:00:00,8.91,8.92,8.88,8.9,112831.85840707964,2.0628,2.0652,2.0559,2.0605,112831.8584
2011-09-01 13:30:00,8.9,8.9,8.83,8.83,94690.26548672566,2.0605,2.0605,2.0443,2.0443,94690.2655
2011-09-01 14:00:00,8.83,8.85,8.78,8.81,125663.7168141593,2.0443,2.049,2.0327,2.0397,125663.7168
2011-09-01 14:30:00,8.81,8.88,8.81,8.82,149557.5221238938,2.0397,2.0559,2.0397,2.042,149557.5221
2011-09-01 15:00:00,8.82,8.85,8.77,8.82,332743.3628318584,2.042,2.049,2.0304,2.042,332743.3628
2011-09-01 15:30:00,8.83,8.83,8.78,8.8,361946.90265486727,2.0443,2.0443,2.0327,2.0374,361946.9027
2011-09-02 09:30:00,8.62,8.67,8.5,8.6,292477.8761061947,1.9957,2.0073,1.9679,1.9911,292477.8761
2011-09-02 10:00:00,8.62,8.72,8.6,8.7,157964.6017699115,1.9957,2.0189,1.9911,2.0142,157964.6018
2011-09-02 10:30:00,8.69,8.69,8.64,8.64,147345.13274336283,2.0119,2.0119,2.0003,2.0003,147345.1327
2011-09-02 11:00:00,8.64,8.68,8.63,8.66,109734.51327433628,2.0003,2.0096,1.998,2.005,109734.5133
2011-09-02 11:30:00,8.66,8.7,8.65,8.66,88495.57522123893,2.005,2.0142,2.0027,2.005,88495.5752
2011-09-02 12:00:00,8.66,8.69,8.63,8.63,73451.32743362832,2.005,2.0119,1.998,1.998,73451.3274
2011-09-02 12:30:00,8.63,8.63,8.6,8.61,77433.62831858407,1.998,1.998,1.9911,1.9934,77433.6283
2011-09-02 13:00:00,8.61,8.61,8.55,8.56,126106.19469026547,1.9934,1.9934,1.9795,1.9818,126106.1947
2011-09-02 13:30:00,8.57,8.57,8.55,8.57,189823.00884955752,1.9841,1.9841,1.9795,1.9841,189823.0088
2011-09-02 14:00:00,8.57,8.59,8.55,8.56,256194.6902654868,1.9841,1.9888,1.9795,1.9818,256194.6903
2011-09-02 14:30:00,8.55,8.56,8.5,8.52,190265.4867256637,1.9795,1.9818,1.9679,1.9726,190265.4867
2011-09-02 15:00:00,8.52,8.55,8.5,8.52,210176.99115044248,1.9726,1.9795,1.9679,1.9726,210176.9912
2011-09-02 15:30:00,8.52,8.56,8.52,8.55,568141.592920354,1.9726,1.9818,1.9726,1.9795,568141.5929
2011-09-06 09:30:00,8.32,8.37,8.28,8.37,122123.89380530974,1.9263,1.9378,1.917,1.9378,122123.8938
2011-09-06 10:00:00,8.37,8.42,8.25,8.25,97345.13274336285,1.9378,1.9494,1.91,1.91,97345.1327
2011-09-06 10:30:00,8.23,8.3,8.22,8.29,73893.80530973451,1.9054,1.9216,1.9031,1.9193,73893.8053
2011-09-06 11:00:00,8.3,8.33,8.27,8.31,63274.33628318584,1.9216,1.9286,1.9147,1.9239,63274.3363
2011-09-06 11:30:00,8.33,8.34,8.27,8.3,89380.53097345133,1.9286,1.9309,1.9147,1.9216,89380.531
2011-09-06 12:00:00,8.3,8.34,8.29,8.32,122566.37168141593,1.9216,1.9309,1.9193,1.9263,122566.3717
2011-09-06 12:30:00,8.32,8.32,8.29,8.29,44690.265486725664,1.9263,1.9263,1.9193,1.9193,44690.2655
2011-09-06 13:00:00,8.31,8.33,8.3,8.3,111504.42477876108,1.9239,1.9286,1.9216,1.9216,111504.4248
2011-09-06 13:30:00,8.3,8.36,8.29,8.33,192920.35398230088,1.9216,1.9355,1.9193,1.9286,192920.354
2011-09-06 14:00:00,8.32,8.38,8.32,8.37,161504.42477876105,1.9263,1.9401,1.9263,1.9378,161504.4248
2011-09-06 14:30:00,8.37,8.37,8.31,8.32,103097.34513274336,1.9378,1.9378,1.9239,1.9263,103097.3451
2011-09-06 15:00:00,8.32,8.33,8.28,8.32,264601.7699115044,1.9263,1.9286,1.917,1.9263,264601.7699
2011-09-06 15:30:00,8.32,8.39,8.31,8.36,707522.1238938053,1.9263,1.9425,1.9239,1.9355,707522.1239
2011-09-07 09:30:00,8.54,8.55,8.49,8.52,153539.82300884955,1.9772,1.9795,1.9656,1.9726,153539.823
2011-09-07 10:00:00,8.52,8.61,8.51,8.59,293805.3097345133,1.9726,1.9934,1.9702,1.9888,293805.3097
2011-09-07 10:30:00,8.59,8.62,8.56,8.58,263274.33628318587,1.9888,1.9957,1.9818,1.9864,263274.3363
2011-09-07 11:00:00,8.58,8.6,8.57,8.59,255752.21238938053,1.9864,1.9911,1.9841,1.9888,255752.2124
2011-09-07 11:30:00,8.59,8.59,8.57,8.58,70353.98230088496,1.9888,1.9888,1.9841,1.9864,70353.9823
2011-09-07 12:00:00,8.59,8.59,8.58,8.58,53982.30088495575,1.9888,1.9888,1.9864,1.9864,53982.3009
2011-09-07 12:30:00,8.59,8.59,8.57,8.58,84955.75221238939,1.9888,1.9888,1.9841,1.9864,84955.7522
2011-09-07 13:00:00,8.58,8.61,8.58,8.6,135840.70796460178,1.9864,1.9934,1.9864,1.9911,135840.708
2011-09-07 13:30:00,8.6,8.62,8.59,8.62,112389.38053097346,1.9911,1.9957,1.9888,1.9957,112389.3805
2011-09-07 14:00:00,8.62,8.64,8.62,8.64,134513.27433628318,1.9957,2.0003,1.9957,2.0003,134513.2743
2011-09-07 14:30:00,8.64,8.67,8.63,8.67,185398.2300884956,2.0003,2.0073,1.998,2.0073,185398.2301
2011-09-07 15:00:00,8.67,8.68,8.64,8.65,186725.66371681416,2.0073,2.0096,2.0003,2.0027,186725.6637
2011-09-07 15:30:00,8.66,8.67,8.62,8.64,587168.1415929204,2.005,2.0073,1.9957,2.0003,587168.1416
2011-09-08 09:30:00,8.58,8.62,8.48,8.49,96460.17699115044,1.9864,1.9957,1.9633,1.9656,96460.177
2011-09-08 10:00:00,8.48,8.63,8.46,8.62,212389.38053097343,1.9633,1.998,1.9587,1.9957,212389.3805
2011-09-08 10:30:00,8.62,8.69,8.62,8.67,197345.13274336283,1.9957,2.0119,1.9957,2.0073,197345.1327
2011-09-08 11:00:00,8.68,8.69,8.64,8.65,50000.0,2.0096,2.0119,2.0003,2.0027,50000.0
2011-09-08 11:30:00,8.64,8.67,8.59,8.6,43805.30973451328,2.0003,2.0073,1.9888,1.9911,43805.3097
2011-09-08 12:00:00,8.61,8.62,8.59,8.62,94247.78761061947,1.9934,1.9957,1.9888,1.9957,94247.7876
2011-09-08 12:30:00,8.62,8.63,8.57,8.63,158849.55752212388,1.9957,1.998,1.9841,1.998,158849.5575
2011-09-08 13:00:00,8.63,8.63,8.59,8.6,127433.62831858407,1.998,1.998,1.9888,1.9911,127433.6283
2011-09-08 13:30:00,8.61,8.63,8.49,8.51,118584.07079646018,1.9934,1.998,1.9656,1.9702,118584.0708
2011-09-08 14:00:00,8.51,8.54,8.46,8.48,49115.04424778761,1.9702,1.9772,1.9587,1.9633,49115.0442
2011-09-08 14:30:00,8.47,8.5,8.45,8.48,160176.99115044248,1.961,1.9679,1.9563,1.9633,160176.9912
2011-09-08 15:00:00,8.48,8.52,8.43,8.52,146902.65486725664,1.9633,1.9726,1.9517,1.9726,146902.6549
2011-09-08 15:30:00,8.51,8.53,8.43,8.44,843362.8318584071,1.9702,1.9749,1.9517,1.954,843362.8319
2011-09-09 09:30:00,8.33,8.38,8.17,8.19,350000.0,1.9286,1.9401,1.8915,1.8962,350000.0
2011-09-09 10:00:00,8.19,8.24,8.13,8.17,613716.814159292,1.8962,1.9077,1.8823,1.8915,613716.8142
2011-09-09 10:30:00,8.17,8.2,8.12,8.13,346460.1769911504,1.8915,1.8985,1.8799,1.8823,346460.177
2011-09-09 11:00:00,8.13,8.16,8.06,8.09,284513.2743362832,1.8823,1.8892,1.8661,1.873,284513.2743
2011-09-09 11:30:00,8.08,8.12,8.03,8.05,155752.21238938053,1.8707,1.8799,1.8591,1.8637,155752.2124
2011-09-09 12:00:00,8.05,8.08,8.03,8.05,120796.46017699115,1.8637,1.8707,1.8591,1.8637,120796.4602
2011-09-09 12:30:00,8.05,8.06,8.0,8.06,155309.73451327434,1.8637,1.8661,1.8522,1.8661,155309.7345
2011-09-09 13:00:00,8.07,8.08,8.01,8.04,155309.73451327434,1.8684,1.8707,1.8545,1.8614,155309.7345
2011-09-09 13:30:00,8.05,8.05,8.02,8.02,142035.3982300885,1.8637,1.8637,1.8568,1.8568,142035.3982
2011-09-09 14:00:00,8.02,8.06,8.0,8.01,314159.29203539825,1.8568,1.8661,1.8522,1.8545,314159.292
2011-09-09 14:30:00,8.0,8.1,7.99,8.08,512389.3805309735,1.8522,1.8753,1.8498,1.8707,512389.3805
2011-09-09 15:00:00,8.07,8.14,8.05,8.11,691592.9203539824,1.8684,1.8846,1.8637,1.8776,691592.9204
2011-09-09 15:30:00,8.11,8.18,8.1,8.13,857522.1238938053,1.8776,1.8938,1.8753,1.8823,857522.1239
2011-09-12 09:30:00,7.97,8.24,7.97,8.2,226106.1946902655,1.8452,1.9077,1.8452,1.8985,226106.1947
2011-09-12 10:00:00,8.2,8.22,8.1,8.1,175663.7168141593,1.8985,1.9031,1.8753,1.8753,175663.7168
2011-09-12 10:30:00,8.11,8.14,8.05,8.05,90265.48672566372,1.8776,1.8846,1.8637,1.8637,90265.4867
2011-09-12 11:00:00,8.05,8.09,8.02,8.08,156637.16814159293,1.8637,1.873,1.8568,1.8707,156637.1681
2011-09-12 11:30:00,8.07,8.1,8.03,8.04,125221.2389380531,1.8684,1.8753,1.8591,1.8614,125221.2389
2011-09-12 12:00:00,8.03,8.09,8.03,8.09,301327.4336283186,1.8591,1.873,1.8591,1.873,301327.4336
2011-09-12 12:30:00,8.09,8.09,8.03,8.08,209734.5132743363,1.873,1.873,1.8591,1.8707,209734.5133
2011-09-12 13:00:00,8.07,8.1,8.04,8.04,107079.64601769912,1.8684,1.8753,1.8614,1.8614,107079.646
2011-09-12 13:30:00,8.03,8.06,7.99,8.05,320353.98230088496,1.8591,1.8661,1.8498,1.8637,320353.9823
2011-09-12 14:00:00,8.05,8.05,7.99,8.03,425663.7168141593,1.8637,1.8637,1.8498,1.8591,425663.7168
2011-09-12 14:30:00,8.03,8.09,8.01,8.02,475663.7168141593,1.8591,1.873,1.8545,1.8568,475663.7168
2011-09-12 15:00:00,8.02,8.05,8.0,8.04,438938.0530973452,1.8568,1.8637,1.8522,1.8614,438938.0531
2011-09-12 15:30:00,8.03,8.16,8.03,8.15,616814.1592920354,1.8591,1.8892,1.8591,1.8869,616814.1593
2011-09-13 09:30:00,8.19,8.29,8.12,8.29,70353.98230088496,1.8962,1.9193,1.8799,1.9193,70353.9823
2011-09-13 10:00:00,8.29,8.31,8.22,8.27,102654.86725663715,1.9193,1.9239,1.9031,1.9147,102654.8673
2011-09-13 10:30:00,8.27,8.29,8.17,8.19,288495.57522123895,1.9147,1.9193,1.8915,1.8962,288495.5752
2011-09-13 11:00:00,8.18,8.2,8.13,8.14,207522.1238938053,1.8938,1.8985,1.8823,1.8846,207522.1239
2011-09-13 11:30:00,8.14,8.17,8.11,8.14,276106.1946902655,1.8846,1.8915,1.8776,1.8846,276106.1947
2011-09-13 12:00:00,8.14,8.17,8.12,8.16,561061.9469026548,1.8846,1.8915,1.8799,1.8892,561061.9469
2011-09-13 12:30:00,8.16,8.25,8.14,8.24,96460.17699115044,1.8892,1.91,1.8846,1.9077,96460.177
2011-09-13 13:00:00,8.24,8.26,8.22,8.25,113716.81415929204,1.9077,1.9124,1.9031,1.91,113716.8142
2011-09-13 13:30:00,8.26,8.29,8.23,8.27,103982.30088495577,1.9124,1.9193,1.9054,1.9147,103982.3009
2011-09-13 14:00:00,8.26,8.29,8.25,8.29,103097.34513274336,1.9124,1.9193,1.91,1.9193,103097.3451
2011-09-13 14:30:00,8.29,8.29,8.23,8.26,207964.6017699115,1.9193,1.9193,1.9054,1.9124,207964.6018
2011-09-13 15:00:00,8.26,8.28,8.19,8.24,211504.42477876108,1.9124,1.917,1.8962,1.9077,211504.4248
2011-09-13 15:30:00,8.24,8.27,8.19,8.21,761504.4247787611,1.9077,1.9147,1.8962,1.9008,761504.4248
2011-09-14 09:30:00,8.27,8.36,8.25,8.29,186725.66371681416,1.9147,1.9355,1.91,1.9193,186725.6637
2011-09-14 10:00:00,8.27,8.28,8.15,8.22,56637.16814159292,1.9147,1.917,1.8869,1.9031,56637.1681
2011-09-14 10:30:00,8.19,8.24,8.17,8.21,85398.23008849558,1.8962,1.9077,1.8915,1.9008,85398.2301
2011-09-14 11:00:00,8.22,8.25,8.21,8.24,53097.345132743365,1.9031,1.91,1.9008,1.9077,53097.3451
2011-09-14 11:30:00,8.25,8.28,8.24,8.28,32743.36283185841,1.91,1.917,1.9077,1.917,32743.3628
2011-09-14 12:00:00,8.28,8.28,8.22,8.24,51327.43362831858,1.917,1.917,1.9031,1.9077,51327.4336
2011-09-14 12:30:00,8.24,8.25,8.22,8.23,77876.10619469026,1.9077,1.91,1.9031,1.9054,77876.1062
2011-09-14 13:00:00,8.25,8.26,8.22,8.25,150442.4778761062,1.91,1.9124,1.9031,1.91,150442.4779
2011-09-14 13:30:00,8.25,8.31,8.24,8.27,58407.0796460177,1.91,1.9239,1.9077,1.9147,58407.0796
2011-09-14 14:00:00,8.28,8.35,8.28,8.33,80973.45132743364,1.917,1.9332,1.917,1.9286,80973.4513
2011-09-14 14:30:00,8.33,8.36,8.31,8.36,80088.49557522124,1.9286,1.9355,1.9239,1.9355,80088.4956
2011-09-14 15:00:00,8.36,8.44,8.36,8.43,173893.8053097345,1.9355,1.954,1.9355,1.9517,173893.8053
2011-09-14 15:30:00,8.43,8.44,8.29,8.31,550000.0,1.9517,1.954,1.9193,1.9239,550000.0
2011-09-15 09:30:00,8.42,8.42,8.31,8.35,76548.67256637168,1.9494,1.9494,1.9239,1.9332,76548.6726
2011-09-15 10:00:00,8.36,8.41,8.29,8.29,83185.8407079646,1.9355,1.9471,1.9193,1.9193,83185.8407
2011-09-15 10:30:00,8.28,8.3,8.24,8.25,150442.4778761062,1.917,1.9216,1.9077,1.91,150442.4779
2011-09-15 11:00:00,8.24,8.32,8.23,8.31,85398.23008849558,1.9077,1.9263,1.9054,1.9239,85398.2301
2011-09-15 11:30:00,8.32,8.4,8.32,8.4,286283.185840708,1.9263,1.9448,1.9263,1.9448,286283.1858
2011-09-15 12:00:00,8.4,8.43,8.38,8.43,136725.66371681416,1.9448,1.9517,1.9401,1.9517,136725.6637
2011-09-15 12:30:00,8.43,8.46,8.43,8.44,101327.43362831858,1.9517,1.9587,1.9517,1.954,101327.4336
2011-09-15 13:00:00,8.44,8.46,8.36,8.37,226548.67256637168,1.954,1.9587,1.9355,1.9378,226548.6726
2011-09-15 13:30:00,8.36,8.36,8.29,8.31,411061.9469026549,1.9355,1.9355,1.9193,1.9239,411061.9469
2011-09-15 14:00:00,8.31,8.32,8.24,8.25,501327.4336283186,1.9239,1.9263,1.9077,1.91,501327.4336
2011-09-15 14:30:00,8.25,8.26,8.24,8.24,421238.9380530973,1.91,1.9124,1.9077,1.9077,421238.9381
2011-09-15 15:00:00,8.24,8.26,8.19,8.2,670353.982300885,1.9077,1.9124,1.8962,1.8985,670353.9823
2011-09-15 15:30:00,8.2,8.26,8.18,8.21,973451.3274336284,1.8985,1.9124,1.8938,1.9008,973451.3274
2011-09-16 09:30:00,8.27,8.37,8.18,8.34,225663.7168141593,1.9147,1.9378,1.8938,1.9309,225663.7168
2011-09-16 10:00:00,8.34,8.38,8.32,8.35,227876.10619469028,1.9309,1.9401,1.9263,1.9332,227876.1062
2011-09-16 10:30:00,8.35,8.37,8.26,8.29,161504.42477876105,1.9332,1.9378,1.9124,1.9193,161504.4248
2011-09-16 11:00:00,8.3,8.32,8.22,8.25,120796.46017699115,1.9216,1.9263,1.9031,1.91,120796.4602
2011-09-16 11:30:00,8.25,8.33,8.22,8.33,188053.0973451328,1.91,1.9286,1.9031,1.9286,188053.0973
2011-09-16 12:00:00,8.33,8.35,8.31,8.34,80530.97345132743,1.9286,1.9332,1.9239,1.9309,80530.9735
2011-09-16 12:30:00,8.34,8.41,8.34,8.36,87610.61946902655,1.9309,1.9471,1.9309,1.9355,87610.6195
2011-09-16 13:00:00,8.36,8.36,8.31,8.33,95132.74336283184,1.9355,1.9355,1.9239,1.9286,95132.7434
2011-09-16 13:30:00,8.33,8.33,8.27,8.27,100442.4778761062,1.9286,1.9286,1.9147,1.9147,100442.4779
2011-09-16 14:00:00,8.28,8.31,8.25,8.27,140265.4867256637,1.917,1.9239,1.91,1.9147,140265.4867
2011-09-16 14:30:00,8.27,8.3,8.26,8.3,113716.81415929204,1.9147,1.9216,1.9124,1.9216,113716.8142
2011-09-16 15:00:00,8.3,8.3,8.24,8.24,135398.2300884956,1.9216,1.9216,1.9077,1.9077,135398.2301
2011-09-16 15:30:00,8.24,8.3,8.24,8.25,523451.3274336283,1.9077,1.9216,1.9077,1.91,523451.3274
2011-09-19 09:30:00,8.1,8.1,8.0,8.02,368584.0707964602,1.8753,1.8753,1.8522,1.8568,368584.0708
2011-09-19 10:00:00,8.02,8.03,7.96,7.98,330530.9734513274,1.8568,1.8591,1.8429,1.8475,330530.9735
2011-09-19 10:30:00,7.98,8.0,7.95,7.95,224778.7610619469,1.8475,1.8522,1.8406,1.8406,224778.7611
2011-09-19 11:00:00,7.94,8.04,7.94,8.02,400000.0,1.8383,1.8614,1.8383,1.8568,400000.0
2011-09-19 11:30:00,8.02,8.07,8.01,8.06,275221.2389380531,1.8568,1.8684,1.8545,1.8661,275221.2389
2011-09-19 12:00:00,8.07,8.11,8.05,8.08,161504.42477876105,1.8684,1.8776,1.8637,1.8707,161504.4248
2011-09-19 12:30:00,8.07,8.14,8.07,8.13,408407.0796460177,1.8684,1.8846,1.8684,1.8823,408407.0796
2011-09-19 13:00:00,8.14,8.17,8.11,8.17,123008.84955752212,1.8846,1.8915,1.8776,1.8915,123008.8496
2011-09-19 13:30:00,8.15,8.21,8.15,8.19,154424.77876106196,1.8869,1.9008,1.8869,1.8962,154424.7788
2011-09-19 14:00:00,8.18,8.2,8.15,8.2,165486.72566371682,1.8938,1.8985,1.8869,1.8985,165486.7257
2011-09-19 14:30:00,8.2,8.23,8.16,8.16,158407.0796460177,1.8985,1.9054,1.8892,1.8892,158407.0796
2011-09-19 15:00:00,8.17,8.3,8.15,8.29,373451.3274336283,1.8915,1.9216,1.8869,1.9193,373451.3274
2011-09-19 15:30:00,8.3,8.36,8.28,8.3,687610.6194690266,1.9216,1.9355,1.917,1.9216,687610.6195
2011-09-20 09:30:00,8.37,8.39,8.28,8.33,103982.30088495577,1.9378,1.9425,1.917,1.9286,103982.3009
2011-09-20 10:00:00,8.33,8.39,8.3,8.38,72566.37168141593,1.9286,1.9425,1.9216,1.9401,72566.3717
2011-09-20 10:30:00,8.38,8.43,8.36,8.39,110619.46902654869,1.9401,1.9517,1.9355,1.9425,110619.469
2011-09-20 11:00:00,8.4,8.43,8.36,8.38,63274.33628318584,1.9448,1.9517,1.9355,1.9401,63274.3363
2011-09-20 11:30:00,8.38,8.38,8.33,8.35,80973.45132743364,1.9401,1.9401,1.9286,1.9332,80973.4513
2011-09-20 12:00:00,8.34,8.34,8.26,8.29,38938.05309734513,1.9309,1.9309,1.9124,1.9193,38938.0531
2011-09-20 12:30:00,8.29,8.3,8.24,8.29,64601.76991150442,1.9193,1.9216,1.9077,1.9193,64601.7699
2011-09-20 13:00:00,8.28,8.31,8.27,8.29,112389.38053097346,1.917,1.9239,1.9147,1.9193,112389.3805
2011-09-20 13:30:00,8.29,8.29,8.25,8.26,156194.69026548672,1.9193,1.9193,1.91,1.9124,156194.6903
2011-09-20 14:00:00,8.26,8.28,8.24,8.25,108849.5575221239,1.9124,1.917,1.9077,1.91,108849.5575
2011-09-20 14:30:00,8.26,8.27,8.17,8.21,130530.97345132745,1.9124,1.9147,1.8915,1.9008,130530.9735
2011-09-20 15:00:00,8.21,8.22,8.09,8.11,219026.5486725664,1.9008,1.9031,1.873,1.8776,219026.5487
2011-09-20 15:30:00,8.1,8.14,8.05,8.05,468141.592920354,1.8753,1.8846,1.8637,1.8637,468141.5929
2011-09-21 09:30:00,8.13,8.22,8.1,8.16,238938.0530973452,1.8823,1.9031,1.8753,1.8892,238938.0531
2011-09-21 10:00:00,8.18,8.19,8.13,8.16,167699.1150442478,1.8938,1.8962,1.8823,1.8892,167699.115
2011-09-21 10:30:00,8.17,8.19,8.09,8.13,121681.41592920356,1.8915,1.8962,1.873,1.8823,121681.4159
2011-09-21 11:00:00,8.13,8.21,8.12,8.19,336725.6637168142,1.8823,1.9008,1.8799,1.8962,336725.6637
2011-09-21 11:30:00,8.19,8.24,8.19,8.2,145132.74336283185,1.8962,1.9077,1.8962,1.8985,145132.7434
2011-09-21 12:00:00,8.2,8.22,8.16,8.18,98230.08849557524,1.8985,1.9031,1.8892,1.8938,98230.0885
2011-09-21 12:30:00,8.18,8.22,8.14,8.19,113716.81415929204,1.8938,1.9031,1.8846,1.8962,113716.8142
2011-09-21 13:00:00,8.19,8.23,8.18,8.22,71681.41592920355,1.8962,1.9054,1.8938,1.9031,71681.4159
2011-09-21 13:30:00,8.23,8.23,8.19,8.2,111504.42477876108,1.9054,1.9054,1.8962,1.8985,111504.4248
2011-09-21 14:00:00,8.2,8.2,8.08,8.12,149115.04424778762,1.8985,1.8985,1.8707,1.8799,149115.0442
2011-09-21 14:30:00,8.13,8.15,8.02,8.05,245575.22123893807,1.8823,1.8869,1.8568,1.8637,245575.2212
2011-09-21 15:00:00,8.05,8.09,8.03,8.06,392920.3539823009,1.8637,1.873,1.8591,1.8661,392920.354
2011-09-21 15:30:00,8.06,8.07,7.95,7.96,684955.7522123894,1.8661,1.8684,1.8406,1.8429,684955.7522
2011-09-22 09:30:00,7.8,7.85,7.62,7.65,264159.29203539825,1.8059,1.8174,1.7642,1.7711,264159.292
2011-09-22 10:00:00,7.65,7.85,7.65,7.79,162831.85840707965,1.7711,1.8174,1.7711,1.8035,162831.8584
2011-09-22 10:30:00,7.79,7.86,7.75,7.75,116371.6814159292,1.8035,1.8198,1.7943,1.7943,116371.6814
2011-09-22 11:00:00,7.76,7.77,7.74,7.76,28761.061946902657,1.7966,1.7989,1.792,1.7966,28761.0619
2011-09-22 11:30:00,7.76,7.78,7.71,7.71,67256.63716814159,1.7966,1.8012,1.785,1.785,67256.6372
2011-09-22 12:00:00,7.7,7.71,7.64,7.68,60176.99115044248,1.7827,1.785,1.7688,1.7781,60176.9912
2011-09-22 12:30:00,7.68,7.76,7.68,7.73,56637.16814159292,1.7781,1.7966,1.7781,1.7897,56637.1681
2011-09-22 13:00:00,7.74,7.74,7.67,7.69,96902.65486725664,1.792,1.792,1.7758,1.7804,96902.6549
2011-09-22 13:30:00,7.68,7.7,7.56,7.56,94690.26548672566,1.7781,1.7827,1.7503,1.7503,94690.2655
2011-09-22 14:00:00,7.56,7.65,7.53,7.58,366814.1592920354,1.7503,1.7711,1.7433,1.7549,366814.1593
2011-09-22 14:30:00,7.58,7.6,7.52,7.52,347787.610619469,1.7549,1.7596,1.741,1.741,347787.6106
2011-09-22 15:00:00,7.52,7.56,7.49,7.53,218584.07079646012,1.741,1.7503,1.7341,1.7433,218584.0708
2011-09-22 15:30:00,7.53,7.65,7.51,7.61,431415.9292035399,1.7433,1.7711,1.7387,1.7619,431415.9292
2011-09-23 09:30:00,7.58,7.75,7.58,7.7,117699.1150442478,1.7549,1.7943,1.7549,1.7827,117699.115
2011-09-23 10:00:00,7.71,7.74,7.65,7.71,83628.3185840708,1.785,1.792,1.7711,1.785,83628.3186
2011-09-23 10:30:00,7.72,7.75,7.69,7.71,232743.3628318584,1.7873,1.7943,1.7804,1.785,232743.3628
2011-09-23 11:00:00,7.71,7.8,7.7,7.78,169026.54867256636,1.785,1.8059,1.7827,1.8012,169026.5487
2011-09-23 11:30:00,7.78,7.78,7.72,7.75,113716.81415929204,1.8012,1.8012,1.7873,1.7943,113716.8142
2011-09-23 12:00:00,7.76,7.76,7.71,7.73,85840.70796460177,1.7966,1.7966,1.785,1.7897,85840.708
2011-09-23 12:30:00,7.73,7.75,7.68,7.72,59734.513274336285,1.7897,1.7943,1.7781,1.7873,59734.5133
2011-09-23 13:00:00,7.72,7.72,7.66,7.7,72566.37168141593,1.7873,1.7873,1.7734,1.7827,72566.3717
2011-09-23 13:30:00,7.7,7.76,7.68,7.75,104867.25663716816,1.7827,1.7966,1.7781,1.7943,104867.2566
2011-09-23 14:00:00,7.75,7.77,7.72,7.72,124336.28318584072,1.7943,1.7989,1.7873,1.7873,124336.2832
2011-09-23 14:30:00,7.72,7.76,7.71,7.75,298672.5663716814,1.7873,1.7966,1.785,1.7943,298672.5664
2011-09-23 15:00:00,7.75,7.81,7.73,7.81,415486.7256637169,1.7943,1.8082,1.7897,1.8082,415486.7257
2011-09-23 15:30:00,7.82,7.92,7.78,7.83,803982.3008849558,1.8105,1.8336,1.8012,1.8128,803982.3009
2011-09-26 09:30:00,7.88,7.94,7.77,7.77,127876.10619469026,1.8244,1.8383,1.7989,1.7989,127876.1062
2011-09-26 10:00:00,7.78,7.79,7.64,7.77,79203.53982300885,1.8012,1.8035,1.7688,1.7989,79203.5398
2011-09-26 10:30:00,7.75,7.82,7.68,7.78,136283.18584070797,1.7943,1.8105,1.7781,1.8012,136283.1858
2011-09-26 11:00:00,7.8,7.91,7.77,7.91,129646.01769911504,1.8059,1.8313,1.7989,1.8313,129646.0177
2011-09-26 11:30:00,7.91,7.97,7.89,7.96,241592.9203539823,1.8313,1.8452,1.8267,1.8429,241592.9204
2011-09-26 12:00:00,7.95,7.96,7.84,7.86,115044.24778761064,1.8406,1.8429,1.8151,1.8198,115044.2478
2011-09-26 12:30:00,7.86,7.89,7.78,7.81,132743.36283185842,1.8198,1.8267,1.8012,1.8082,132743.3628
2011-09-26 13:00:00,7.81,7.81,7.75,7.78,107079.64601769912,1.8082,1.8082,1.7943,1.8012,107079.646
2011-09-26 13:30:00,7.78,7.84,7.77,7.82,70796.46017699115,1.8012,1.8151,1.7989,1.8105,70796.4602
2011-09-26 14:00:00,7.83,7.88,7.82,7.84,69026.54867256638,1.8128,1.8244,1.8105,1.8151,69026.5487
2011-09-26 14:30:00,7.84,7.92,7.83,7.9,134513.27433628318,1.8151,1.8336,1.8128,1.829,134513.2743
2011-09-26 15:00:00,7.91,7.95,7.91,7.93,166371.6814159292,1.8313,1.8406,1.8313,1.836,166371.6814
2011-09-26 15:30:00,7.93,8.03,7.92,8.01,364601.7699115044,1.836,1.8591,1.8336,1.8545,364601.7699
2011-09-27 09:30:00,8.13,8.23,8.13,8.2,182743.3628318584,1.8823,1.9054,1.8823,1.8985,182743.3628
2011-09-27 10:00:00,8.2,8.24,8.17,8.24,74336.28318584072,1.8985,1.9077,1.8915,1.9077,74336.2832
2011-09-27 10:30:00,8.22,8.29,8.19,8.27,305752.2123893805,1.9031,1.9193,1.8962,1.9147,305752.2124
2011-09-27 11:00:00,8.28,8.31,8.25,8.3,180973.45132743364,1.917,1.9239,1.91,1.9216,180973.4513
2011-09-27 11:30:00,8.3,8.3,8.25,8.26,185840.70796460172,1.9216,1.9216,1.91,1.9124,185840.708
2011-09-27 12:00:00,8.26,8.3,8.25,8.26,207522.1238938053,1.9124,1.9216,1.91,1.9124,207522.1239
2011-09-27 12:30:00,8.26,8.27,8.22,8.22,138053.09734513276,1.9124,1.9147,1.9031,1.9031,138053.0973
2011-09-27 13:00:00,8.23,8.24,8.21,8.22,166371.6814159292,1.9054,1.9077,1.9008,1.9031,166371.6814
2011-09-27 13:30:00,8.22,8.24,8.2,8.22,124778.7610619469,1.9031,1.9077,1.8985,1.9031,124778.7611
2011-09-27 14:00:00,8.23,8.24,8.18,8.19,178761.06194690266,1.9054,1.9077,1.8938,1.8962,178761.0619
2011-09-27 14:30:00,8.19,8.26,8.17,8.24,380973.4513274336,1.8962,1.9124,1.8915,1.9077,380973.4513
2011-09-27 15:00:00,8.24,8.25,8.17,8.17,521681.4159292036,1.9077,1.91,1.8915,1.8915,521681.4159
2011-09-27 15:30:00,8.17,8.2,8.04,8.11,897345.1327433628,1.8915,1.8985,1.8614,1.8776,897345.1327
2011-09-28 09:30:00,8.05,8.13,7.92,7.92,338495.57522123895,1.8637,1.8823,1.8336,1.8336,338495.5752
2011-09-28 10:00:00,7.92,7.93,7.81,7.82,337168.14159292035,1.8336,1.836,1.8082,1.8105,337168.1416
2011-09-28 10:30:00,7.83,7.85,7.77,7.85,448230.0884955752,1.8128,1.8174,1.7989,1.8174,448230.0885
2011-09-28 11:00:00,7.84,7.87,7.8,7.85,308407.0796460177,1.8151,1.8221,1.8059,1.8174,308407.0796
2011-09-28 11:30:00,7.85,7.91,7.79,7.85,332743.3628318584,1.8174,1.8313,1.8035,1.8174,332743.3628
2011-09-28 12:00:00,7.86,7.91,7.84,7.86,306194.6902654867,1.8198,1.8313,1.8151,1.8198,306194.6903
2011-09-28 12:30:00,7.86,7.87,7.79,7.8,497345.13274336286,1.8198,1.8221,1.8035,1.8059,497345.1327
2011-09-28 13:00:00,7.8,7.8,7.74,7.76,181415.92920353985,1.8059,1.8059,1.792,1.7966,181415.9292
2011-09-28 13:30:00,7.75,7.76,7.69,7.69,267699.11504424777,1.7943,1.7966,1.7804,1.7804,267699.115
2011-09-28 14:00:00,7.68,7.75,7.66,7.74,242477.8761061947,1.7781,1.7943,1.7734,1.792,242477.8761
2011-09-28 14:30:00,7.74,7.8,7.73,7.78,315486.72566371685,1.792,1.8059,1.7897,1.8012,315486.7257
2011-09-28 15:00:00,7.78,7.81,7.76,7.79,461946.90265486727,1.8012,1.8082,1.7966,1.8035,461946.9027
2011-09-28 15:30:00,7.78,7.78,7.68,7.75,1170353.982300885,1.8012,1.8012,1.7781,1.7943,1170353.9823
2011-09-29 09:30:00,7.89,7.91,7.75,7.76,186283.185840708,1.8267,1.8313,1.7943,1.7966,186283.1858
2011-09-29 10:00:00,7.77,7.83,7.63,7.63,528761.0619469027,1.7989,1.8128,1.7665,1.7665,528761.0619
2011-09-29 10:30:00,7.63,7.69,7.6,7.67,265486.72566371685,1.7665,1.7804,1.7596,1.7758,265486.7257
2011-09-29 11:00:00,7.67,7.78,7.67,7.78,218141.592920354,1.7758,1.8012,1.7758,1.8012,218141.5929
2011-09-29 11:30:00,7.78,7.83,7.77,7.83,314159.29203539825,1.8012,1.8128,1.7989,1.8128,314159.292
2011-09-29 12:00:00,7.83,7.85,7.82,7.85,153097.34513274336,1.8128,1.8174,1.8105,1.8174,153097.3451
2011-09-29 12:30:00,7.85,7.86,7.77,7.8,230088.49557522128,1.8174,1.8198,1.7989,1.8059,230088.4956
2011-09-29 13:00:00,7.8,7.83,7.77,7.78,149115.04424778762,1.8059,1.8128,1.7989,1.8012,149115.0442
2011-09-29 13:30:00,7.78,7.79,7.71,7.76,227433.6283185841,1.8012,1.8035,1.785,1.7966,227433.6283
2011-09-29 14:00:00,7.76,7.79,7.69,7.77,332300.88495575223,1.7966,1.8035,1.7804,1.7989,332300.885
2011-09-29 14:30:00,7.77,7.79,7.73,7.79,308407.0796460177,1.7989,1.8035,1.7897,1.8035,308407.0796
2011-09-29 15:00:00,7.79,7.79,7.72,7.77,349115.0442477876,1.8035,1.8035,1.7873,1.7989,349115.0442
2011-09-29 15:30:00,7.77,7.88,7.77,7.86,640707.9646017699,1.7989,1.8244,1.7989,1.8198,640707.9646
2011-09-30 09:30:00,7.7,7.72,7.51,7.53,319911.50442477874,1.7827,1.7873,1.7387,1.7433,319911.5044
2011-09-30 10:00:00,7.54,7.77,7.53,7.74,190707.96460177,1.7457,1.7989,1.7433,1.792,190707.9646
2011-09-30 10:30:00,7.74,7.74,7.67,7.68,110619.46902654869,1.792,1.792,1.7758,1.7781,110619.469
2011-09-30 11:00:00,7.7,7.8,7.7,7.74,188495.5752212389,1.7827,1.8059,1.7827,1.792,188495.5752
2011-09-30 11:30:00,7.74,7.76,7.68,7.69,111946.90265486726,1.792,1.7966,1.7781,1.7804,111946.9027
2011-09-30 12:00:00,7.69,7.71,7.66,7.69,41150.44247787611,1.7804,1.785,1.7734,1.7804,41150.4425
2011-09-30 12:30:00,7.7,7.7,7.66,7.66,77876.10619469026,1.7827,1.7827,1.7734,1.7734,77876.1062
2011-09-30 13:00:00,7.65,7.65,7.6,7.61,169026.54867256636,1.7711,1.7711,1.7596,1.7619,169026.5487
2011-09-30 13:30:00,7.61,7.64,7.61,7.63,179203.53982300885,1.7619,1.7688,1.7619,1.7665,179203.5398
2011-09-30 14:00:00,7.63,7.65,7.59,7.6,187610.6194690265,1.7665,1.7711,1.7572,1.7596,187610.6195
2011-09-30 14:30:00,7.6,7.64,7.56,7.63,202654.8672566372,1.7596,1.7688,1.7503,1.7665,202654.8673
2011-09-30 15:00:00,7.62,7.66,7.56,7.57,273008.8495575221,1.7642,1.7734,1.7503,1.7526,273008.8496
2011-09-30 15:30:00,7.56,7.6,7.52,7.52,756637.168141593,1.7503,1.7596,1.741,1.741,756637.1681
2011-10-03 09:30:00,7.45,7.6,7.45,7.53,327876.1061946903,1.7248,1.7596,1.7248,1.7433,327876.1062
2011-10-03 10:00:00,7.53,7.7,7.53,7.58,150884.95575221238,1.7433,1.7827,1.7433,1.7549,150884.9558
2011-10-03 10:30:00,7.59,7.59,7.5,7.58,161504.42477876105,1.7572,1.7572,1.7364,1.7549,161504.4248
2011-10-03 11:00:00,7.58,7.65,7.57,7.63,308407.0796460177,1.7549,1.7711,1.7526,1.7665,308407.0796
2011-10-03 11:30:00,7.63,7.67,7.63,7.65,88938.05309734514,1.7665,1.7758,1.7665,1.7711,88938.0531
2011-10-03 12:00:00,7.64,7.65,7.58,7.6,92477.87610619469,1.7688,1.7711,1.7549,1.7596,92477.8761
2011-10-03 12:30:00,7.59,7.6,7.5,7.51,152212.38938053098,1.7572,1.7596,1.7364,1.7387,152212.3894
2011-10-03 13:00:00,7.5,7.5,7.37,7.4,239380.53097345133,1.7364,1.7364,1.7063,1.7133,239380.531
2011-10-03 13:30:00,7.41,7.41,7.34,7.39,223893.8053097345,1.7156,1.7156,1.6994,1.7109,223893.8053
2011-10-03 14:00:00,7.4,7.44,7.37,7.37,229203.53982300885,1.7133,1.7225,1.7063,1.7063,229203.5398
2011-10-03 14:30:00,7.37,7.41,7.32,7.35,343362.83185840707,1.7063,1.7156,1.6947,1.7017,343362.8319
2011-10-03 15:00:00,7.35,7.41,7.35,7.35,507079.6460176992,1.7017,1.7156,1.7017,1.7017,507079.646
2011-10-03 15:30:00,7.35,7.39,7.29,7.3,633628.3185840708,1.7017,1.7109,1.6878,1.6901,633628.3186
2011-10-04 09:30:00,7.26,7.35,7.16,7.24,276548.6725663717,1.6808,1.7017,1.6577,1.6762,276548.6726
2011-10-04 10:00:00,7.27,7.44,7.18,7.44,548230.0884955752,1.6832,1.7225,1.6623,1.7225,548230.0885
2011-10-04 10:30:00,7.44,7.47,7.36,7.44,257079.64601769912,1.7225,1.7295,1.704,1.7225,257079.646
2011-10-04 11:00:00,7.44,7.52,7.42,7.49,319026.5486725664,1.7225,1.741,1.7179,1.7341,319026.5487
2011-10-04 11:30:00,7.49,7.5,7.44,7.5,300884.9557522124,1.7341,1.7364,1.7225,1.7364,300884.9558
2011-10-04 12:00:00,7.5,7.59,7.5,7.56,253097.34513274336,1.7364,1.7572,1.7364,1.7503,253097.3451
2011-10-04 12:30:00,7.56,7.61,7.54,7.56,145132.74336283185,1.7503,1.7619,1.7457,1.7503,145132.7434
2011-10-04 13:00:00,7.56,7.57,7.49,7.56,184070.796460177,1.7503,1.7526,1.7341,1.7503,184070.7965
2011-10-04 13:30:00,7.56,7.58,7.47,7.53,243805.30973451328,1.7503,1.7549,1.7295,1.7433,243805.3097
2011-10-04 14:00:00,7.53,7.55,7.4,7.47,162389.38053097346,1.7433,1.748,1.7133,1.7295,162389.3805
2011-10-04 14:30:00,7.46,7.5,7.38,7.39,171681.41592920353,1.7271,1.7364,1.7086,1.7109,171681.4159
2011-10-04 15:00:00,7.39,7.52,7.33,7.49,327433.62831858406,1.7109,1.741,1.697,1.7341,327433.6283
2011-10-04 15:30:00,7.5,7.73,7.47,7.72,882743.3628318585,1.7364,1.7897,1.7295,1.7873,882743.3628
2011-10-05 09:30:00,7.7,7.82,7.7,7.74,451769.9115044248,1.7827,1.8105,1.7827,1.792,451769.9115
2011-10-05 10:00:00,7.72,7.91,7.72,7.89,353539.8230088496,1.7873,1.8313,1.7873,1.8267,353539.823
2011-10-05 10:30:00,7.89,8.03,7.89,8.0,588938.0530973452,1.8267,1.8591,1.8267,1.8522,588938.0531
2011-10-05 11:00:00,7.99,8.0,7.91,7.94,481415.9292035399,1.8498,1.8522,1.8313,1.8383,481415.9292
2011-10-05 11:30:00,7.94,8.0,7.93,7.98,245575.22123893807,1.8383,1.8522,1.836,1.8475,245575.2212
2011-10-05 12:00:00,7.98,8.0,7.89,7.89,210176.99115044248,1.8475,1.8522,1.8267,1.8267,210176.9912
2011-10-05 12:30:00,7.89,7.93,7.88,7.93,243805.30973451328,1.8267,1.836,1.8244,1.836,243805.3097
2011-10-05 13:00:00,7.93,7.98,7.9,7.95,560176.9911504425,1.836,1.8475,1.829,1.8406,560176.9912
2011-10-05 13:30:00,7.96,7.99,7.9,7.98,265044.2477876106,1.8429,1.8498,1.829,1.8475,265044.2478
2011-10-05 14:00:00,7.98,7.99,7.92,7.97,270353.98230088496,1.8475,1.8498,1.8336,1.8452,270353.9823
2011-10-05 14:30:00,7.98,7.99,7.91,7.96,290265.4867256637,1.8475,1.8498,1.8313,1.8429,290265.4867
2011-10-05 15:00:00,7.97,8.0,7.93,7.97,370796.4601769912,1.8452,1.8522,1.836,1.8452,370796.4602
2011-10-05 15:30:00,7.98,8.07,7.98,8.02,1024778.761061947,1.8475,1.8684,1.8475,1.8568,1024778.7611
2011-10-06 09:30:00,8.05,8.19,7.97,8.02,307964.60176991153,1.8637,1.8962,1.8452,1.8568,307964.6018
2011-10-06 10:00:00,8.03,8.08,7.98,8.05,217256.6371681416,1.8591,1.8707,1.8475,1.8637,217256.6372
2011-10-06 10:30:00,8.04,8.15,8.04,8.06,182743.3628318584,1.8614,1.8869,1.8614,1.8661,182743.3628
2011-10-06 11:00:00,8.06,8.12,8.05,8.09,141150.44247787612,1.8661,1.8799,1.8637,1.873,141150.4425
2011-10-06 11:30:00,8.1,8.17,8.1,8.17,120796.46017699115,1.8753,1.8915,1.8753,1.8915,120796.4602
2011-10-06 12:00:00,8.17,8.25,8.17,8.2,226548.67256637168,1.8915,1.91,1.8915,1.8985,226548.6726
2011-10-06 12:30:00,8.21,8.24,8.17,8.19,144247.78761061947,1.9008,1.9077,1.8915,1.8962,144247.7876
2011-10-06 13:00:00,8.19,8.21,8.15,8.15,122566.37168141593,1.8962,1.9008,1.8869,1.8869,122566.3717
2011-10-06 13:30:00,8.15,8.21,8.14,8.19,117256.6371681416,1.8869,1.9008,1.8846,1.8962,117256.6372
2011-10-06 14:00:00,8.2,8.26,8.17,8.2,166814.15929203542,1.8985,1.9124,1.8915,1.8985,166814.1593
2011-10-06 14:30:00,8.2,8.23,8.18,8.21,210176.99115044248,1.8985,1.9054,1.8938,1.9008,210176.9912
2011-10-06 15:00:00,8.21,8.23,8.12,8.17,238053.0973451328,1.9008,1.9054,1.8799,1.8915,238053.0973
2011-10-06 15:30:00,8.16,8.23,8.16,8.22,500442.4778761062,1.8892,1.9054,1.8892,1.9031,500442.4779
2011-10-07 09:30:00,8.3,8.36,8.17,8.23,220353.98230088496,1.9216,1.9355,1.8915,1.9054,220353.9823
2011-10-07 10:00:00,8.23,8.33,8.18,8.28,162831.85840707965,1.9054,1.9286,1.8938,1.917,162831.8584
2011-10-07 10:30:00,8.29,8.31,8.19,8.19,118584.07079646018,1.9193,1.9239,1.8962,1.8962,118584.0708
2011-10-07 11:00:00,8.2,8.23,8.14,8.2,113274.33628318584,1.8985,1.9054,1.8846,1.8985,113274.3363
2011-10-07 11:30:00,8.2,8.24,8.18,8.2,265486.72566371685,1.8985,1.9077,1.8938,1.8985,265486.7257
2011-10-07 12:00:00,8.21,8.23,8.15,8.21,452212.389380531,1.9008,1.9054,1.8869,1.9008,452212.3894
2011-10-07 12:30:00,8.2,8.26,8.17,8.18,243805.30973451328,1.8985,1.9124,1.8915,1.8938,243805.3097
2011-10-07 13:00:00,8.19,8.22,8.16,8.21,176548.67256637168,1.8962,1.9031,1.8892,1.9008,176548.6726
2011-10-07 13:30:00,8.2,8.21,8.16,8.21,119026.54867256638,1.8985,1.9008,1.8892,1.9008,119026.5487
2011-10-07 14:00:00,8.22,8.27,8.18,8.22,62831.85840707965,1.9031,1.9147,1.8938,1.9031,62831.8584
2011-10-07 14:30:00,8.22,8.27,8.22,8.23,196017.69911504423,1.9031,1.9147,1.9031,1.9054,196017.6991
2011-10-07 15:00:00,8.22,8.33,8.21,8.33,186283.185840708,1.9031,1.9286,1.9008,1.9286,186283.1858
2011-10-07 15:30:00,8.33,8.35,8.21,8.22,692035.3982300885,1.9286,1.9332,1.9008,1.9031,692035.3982
2011-10-10 09:30:00,8.33,8.53,8.33,8.53,206194.6902654868,1.9286,1.9749,1.9286,1.9749,206194.6903
2011-10-10 10:00:00,8.53,8.6,8.52,8.55,227876.10619469028,1.9749,1.9911,1.9726,1.9795,227876.1062
2011-10-10 10:30:00,8.56,8.6,8.51,8.51,150884.95575221238,1.9818,1.9911,1.9702,1.9702,150884.9558
2011-10-10 11:00:00,8.51,8.59,8.5,8.58,158407.0796460177,1.9702,1.9888,1.9679,1.9864,158407.0796
2011-10-10 11:30:00,8.59,8.59,8.57,8.58,112831.85840707964,1.9888,1.9888,1.9841,1.9864,112831.8584
2011-10-10 12:00:00,8.58,8.64,8.57,8.63,247787.61061946905,1.9864,2.0003,1.9841,1.998,247787.6106
2011-10-10 12:30:00,8.64,8.66,8.63,8.66,212831.85840707965,2.0003,2.005,1.998,2.005,212831.8584
2011-10-10 13:00:00,8.65,8.65,8.6,8.61,135840.70796460178,2.0027,2.0027,1.9911,1.9934,135840.708
2011-10-10 13:30:00,8.61,8.62,8.59,8.61,131415.92920353982,1.9934,1.9957,1.9888,1.9934,131415.9292
2011-10-10 14:00:00,8.61,8.63,8.59,8.62,167699.1150442478,1.9934,1.998,1.9888,1.9957,167699.115
2011-10-10 14:30:00,8.62,8.62,8.59,8.59,213274.33628318584,1.9957,1.9957,1.9888,1.9888,213274.3363
2011-10-10 15:00:00,8.6,8.61,8.53,8.56,304867.2566371682,1.9911,1.9934,1.9749,1.9818,304867.2566
2011-10-10 15:30:00,8.56,8.62,8.52,8.61,783185.8407079646,1.9818,1.9957,1.9726,1.9934,783185.8407
2011-10-11 09:30:00,8.52,8.57,8.41,8.53,237168.14159292035,1.9726,1.9841,1.9471,1.9749,237168.1416
2011-10-11 10:00:00,8.53,8.59,8.49,8.59,136283.18584070797,1.9749,1.9888,1.9656,1.9888,136283.1858
2011-10-11 10:30:00,8.58,8.63,8.55,8.56,118584.07079646018,1.9864,1.998,1.9795,1.9818,118584.0708
2011-10-11 11:00:00,8.57,8.6,8.55,8.59,66814.1592920354,1.9841,1.9911,1.9795,1.9888,66814.1593
2011-10-11 11:30:00,8.59,8.64,8.59,8.63,85398.23008849558,1.9888,2.0003,1.9888,1.998,85398.2301
2011-10-11 12:00:00,8.63,8.66,8.6,8.64,226991.15044247787,1.998,2.005,1.9911,2.0003,226991.1504
2011-10-11 12:30:00,8.64,8.65,8.6,8.63,172566.37168141594,2.0003,2.0027,1.9911,1.998,172566.3717
2011-10-11 13:00:00,8.64,8.64,8.56,8.6,114159.29203539823,2.0003,2.0003,1.9818,1.9911,114159.292
2011-10-11 13:30:00,8.6,8.65,8.57,8.64,141150.44247787612,1.9911,2.0027,1.9841,2.0003,141150.4425
2011-10-11 14:00:00,8.64,8.65,8.59,8.59,99557.5221238938,2.0003,2.0027,1.9888,1.9888,99557.5221
2011-10-11 14:30:00,8.59,8.62,8.55,8.58,140707.96460176993,1.9888,1.9957,1.9795,1.9864,140707.9646
2011-10-11 15:00:00,8.58,8.63,8.56,8.56,282743.3628318584,1.9864,1.998,1.9818,1.9818,282743.3628
2011-10-11 15:30:00,8.57,8.64,8.56,8.56,678318.5840707965,1.9841,2.0003,1.9818,1.9818,678318.5841
2011-10-12 09:30:00,8.71,8.78,8.62,8.77,372123.8938053097,2.0165,2.0327,1.9957,2.0304,372123.8938
2011-10-12 10:00:00,8.77,8.87,8.76,8.81,136725.66371681416,2.0304,2.0536,2.0281,2.0397,136725.6637
2011-10-12 10:30:00,8.82,8.83,8.77,8.77,158407.0796460177,2.042,2.0443,2.0304,2.0304,158407.0796
2011-10-12 11:00:00,8.77,8.81,8.77,8.79,134955.75221238937,2.0304,2.0397,2.0304,2.0351,134955.7522
2011-10-12 11:30:00,8.79,8.82,8.74,8.74,122123.89380530974,2.0351,2.042,2.0235,2.0235,122123.8938
2011-10-12 12:00:00,8.75,8.8,8.73,8.78,79203.53982300885,2.0258,2.0374,2.0212,2.0327,79203.5398
2011-10-12 12:30:00,8.78,8.81,8.75,8.8,217699.1150442478,2.0327,2.0397,2.0258,2.0374,217699.115
2011-10-12 13:00:00,8.81,8.83,8.78,8.78,78318.58407079647,2.0397,2.0443,2.0327,2.0327,78318.5841
2011-10-12 13:30:00,8.79,8.82,8.75,8.75,129203.53982300885,2.0351,2.042,2.0258,2.0258,129203.5398
2011-10-12 14:00:00,8.76,8.77,8.73,8.77,197345.13274336283,2.0281,2.0304,2.0212,2.0304,197345.1327
2011-10-12 14:30:00,8.77,8.82,8.72,8.73,214159.29203539825,2.0304,2.042,2.0189,2.0212,214159.292
2011-10-12 15:00:00,8.73,8.75,8.69,8.73,276991.1504424779,2.0212,2.0258,2.0119,2.0212,276991.1504
2011-10-12 15:30:00,8.73,8.75,8.65,8.68,711504.4247787611,2.0212,2.0258,2.0027,2.0096,711504.4248
2011-10-13 09:30:00,8.66,8.66,8.58,8.6,222566.371681416,2.005,2.005,1.9864,1.9911,222566.3717
2011-10-13 10:00:00,8.61,8.63,8.54,8.59,88938.05309734514,1.9934,1.998,1.9772,1.9888,88938.0531
2011-10-13 10:30:00,8.57,8.61,8.47,8.47,162389.38053097346,1.9841,1.9934,1.961,1.961,162389.3805
2011-10-13 11:00:00,8.47,8.58,8.47,8.56,136283.18584070797,1.961,1.9864,1.961,1.9818,136283.1858
2011-10-13 11:30:00,8.58,8.62,8.57,8.6,84070.79646017699,1.9864,1.9957,1.9841,1.9911,84070.7965
2011-10-13 12:00:00,8.59,8.6,8.55,8.55,84955.75221238939,1.9888,1.9911,1.9795,1.9795,84955.7522
2011-10-13 12:30:00,8.55,8.57,8.53,8.57,96902.65486725664,1.9795,1.9841,1.9749,1.9841,96902.6549
2011-10-13 13:00:00,8.57,8.62,8.56,8.62,90265.48672566372,1.9841,1.9957,1.9818,1.9957,90265.4867
2011-10-13 13:30:00,8.62,8.63,8.58,8.58,114601.76991150442,1.9957,1.998,1.9864,1.9864,114601.7699
2011-10-13 14:00:00,8.58,8.6,8.56,8.58,79646.01769911505,1.9864,1.9911,1.9818,1.9864,79646.0177
2011-10-13 14:30:00,8.58,8.64,8.58,8.59,224778.7610619469,1.9864,2.0003,1.9864,1.9888,224778.7611
2011-10-13 15:00:00,8.59,8.67,8.59,8.61,334955.7522123894,1.9888,2.0073,1.9888,1.9934,334955.7522
2011-10-13 15:30:00,8.61,8.65,8.58,8.64,393805.3097345133,1.9934,2.0027,1.9864,2.0003,393805.3097
2011-10-14 09:30:00,8.79,8.82,8.63,8.66,207964.6017699115,2.0351,2.042,1.998,2.005,207964.6018
2011-10-14 10:00:00,8.66,8.68,8.59,8.59,126548.67256637168,2.005,2.0096,1.9888,1.9888,126548.6726
2011-10-14 10:30:00,8.59,8.59,8.52,8.55,169469.02654867258,1.9888,1.9888,1.9726,1.9795,169469.0265
2011-10-14 11:00:00,8.55,8.56,8.5,8.52,123893.80530973453,1.9795,1.9818,1.9679,1.9726,123893.8053
2011-10-14 11:30:00,8.53,8.56,8.52,8.54,97787.61061946902,1.9749,1.9818,1.9726,1.9772,97787.6106
2011-10-14 12:00:00,8.54,8.55,8.53,8.53,123008.84955752212,1.9772,1.9795,1.9749,1.9749,123008.8496
2011-10-14 12:30:00,8.54,8.57,8.54,8.55,46902.65486725664,1.9772,1.9841,1.9772,1.9795,46902.6549
2011-10-14 13:00:00,8.56,8.61,8.56,8.61,122566.37168141593,1.9818,1.9934,1.9818,1.9934,122566.3717
2011-10-14 13:30:00,8.61,8.62,8.6,8.61,137610.61946902654,1.9934,1.9957,1.9911,1.9934,137610.6195
2011-10-14 14:00:00,8.61,8.62,8.6,8.62,90707.96460176993,1.9934,1.9957,1.9911,1.9957,90707.9646
2011-10-14 14:30:00,8.62,8.63,8.59,8.63,226106.1946902655,1.9957,1.998,1.9888,1.998,226106.1947
2011-10-14 15:00:00,8.63,8.69,8.62,8.69,180088.49557522126,1.998,2.0119,1.9957,2.0119,180088.4956
2011-10-14 15:30:00,8.69,8.73,8.64,8.69,624778.7610619469,2.0119,2.0212,2.0003,2.0119,624778.7611
2011-10-17 09:30:00,8.66,8.72,8.66,8.68,107079.64601769912,2.005,2.0189,2.005,2.0096,107079.646
2011-10-17 10:00:00,8.68,8.71,8.63,8.67,89380.53097345133,2.0096,2.0165,1.998,2.0073,89380.531
2011-10-17 10:30:00,8.67,8.71,8.64,8.69,76548.67256637168,2.0073,2.0165,2.0003,2.0119,76548.6726
2011-10-17 11:00:00,8.69,8.74,8.68,8.73,94690.26548672566,2.0119,2.0235,2.0096,2.0212,94690.2655
2011-10-17 11:30:00,8.73,8.76,8.69,8.69,133628.3185840708,2.0212,2.0281,2.0119,2.0119,133628.3186
2011-10-17 12:00:00,8.68,8.72,8.67,8.68,132300.8849557522,2.0096,2.0189,2.0073,2.0096,132300.885
2011-10-17 12:30:00,8.68,8.71,8.67,8.69,203539.82300884955,2.0096,2.0165,2.0073,2.0119,203539.823
2011-10-17 13:00:00,8.68,8.75,8.68,8.72,202654.8672566372,2.0096,2.0258,2.0096,2.0189,202654.8673
2011-10-17 13:30:00,8.71,8.73,8.7,8.73,184513.2743362832,2.0165,2.0212,2.0142,2.0212,184513.2743
2011-10-17 14:00:00,8.73,8.74,8.69,8.72,194690.2654867257,2.0212,2.0235,2.0119,2.0189,194690.2655
2011-10-17 14:30:00,8.72,8.75,8.71,8.75,131858.407079646,2.0189,2.0258,2.0165,2.0258,131858.4071
2011-10-17 15:00:00,8.75,8.8,8.74,8.79,269026.5486725664,2.0258,2.0374,2.0235,2.0351,269026.5487
2011-10-17 15:30:00,8.79,8.87,8.79,8.86,1132300.8849557522,2.0351,2.0536,2.0351,2.0513,1132300.885
2011-10-18 09:30:00,8.84,8.85,8.73,8.78,286283.185840708,2.0466,2.049,2.0212,2.0327,286283.1858
2011-10-18 10:00:00,8.77,8.83,8.73,8.83,434070.796460177,2.0304,2.0443,2.0212,2.0443,434070.7965
2011-10-18 10:30:00,8.85,8.88,8.81,8.87,161061.94690265486,2.049,2.0559,2.0397,2.0536,161061.9469
2011-10-18 11:00:00,8.85,8.88,8.84,8.87,126548.67256637168,2.049,2.0559,2.0466,2.0536,126548.6726
2011-10-18 11:30:00,8.88,9.04,8.88,9.0,483628.3185840708,2.0559,2.0929,2.0559,2.0837,483628.3186
2011-10-18 12:00:00,9.01,9.05,9.0,9.01,451327.4336283186,2.086,2.0953,2.0837,2.086,451327.4336
2011-10-18 12:30:00,9.02,9.11,9.01,9.1,315929.203539823,2.0883,2.1092,2.086,2.1068,315929.2035
2011-10-18 13:00:00,9.1,9.1,9.05,9.09,442920.3539823009,2.1068,2.1068,2.0953,2.1045,442920.354
2011-10-18 13:30:00,9.09,9.1,9.07,9.1,320353.98230088496,2.1045,2.1068,2.0999,2.1068,320353.9823
2011-10-18 14:00:00,9.1,9.18,9.09,9.13,597345.1327433628,2.1068,2.1254,2.1045,2.1138,597345.1327
2011-10-18 14:30:00,9.14,9.23,9.13,9.22,1093362.831858407,2.1161,2.1369,2.1138,2.1346,1093362.8319
2011-10-18 15:00:00,9.22,9.32,9.18,9.21,881415.9292035399,2.1346,2.1578,2.1254,2.1323,881415.9292
2011-10-18 15:30:00,9.2,9.3,9.1,9.2,1706194.6902654867,2.13,2.1531,2.1068,2.13,1706194.6903
2011-10-19 09:30:00,9.19,9.22,9.1,9.13,284513.2743362832,2.1277,2.1346,2.1068,2.1138,284513.2743
2011-10-19 10:00:00,9.12,9.15,9.06,9.13,196902.65486725664,2.1115,2.1184,2.0976,2.1138,196902.6549
2011-10-19 10:30:00,9.12,9.12,9.06,9.07,224778.7610619469,2.1115,2.1115,2.0976,2.0999,224778.7611
2011-10-19 11:00:00,9.07,9.1,9.01,9.04,165929.203539823,2.0999,2.1068,2.086,2.0929,165929.2035
2011-10-19 11:30:00,9.04,9.07,8.95,8.95,175663.7168141593,2.0929,2.0999,2.0721,2.0721,175663.7168
2011-10-19 12:00:00,8.95,9.0,8.95,8.99,210176.99115044248,2.0721,2.0837,2.0721,2.0814,210176.9912
2011-10-19 12:30:00,8.99,9.02,8.97,8.99,204867.2566371681,2.0814,2.0883,2.0767,2.0814,204867.2566
2011-10-19 13:00:00,8.99,9.04,8.99,9.01,139823.00884955752,2.0814,2.0929,2.0814,2.086,139823.0088
2011-10-19 13:30:00,9.02,9.04,8.97,9.04,198672.56637168143,2.0883,2.0929,2.0767,2.0929,198672.5664
2011-10-19 14:00:00,9.04,9.04,8.95,8.96,216371.6814159292,2.0929,2.0929,2.0721,2.0744,216371.6814
2011-10-19 14:30:00,8.97,8.98,8.93,8.93,273893.80530973454,2.0767,2.0791,2.0675,2.0675,273893.8053
2011-10-19 15:00:00,8.93,8.95,8.87,8.89,437610.61946902657,2.0675,2.0721,2.0536,2.0582,437610.6195
2011-10-19 15:30:00,8.89,8.93,8.86,8.9,790707.9646017699,2.0582,2.0675,2.0513,2.0605,790707.9646
2011-10-20 09:30:00,9.26,9.38,8.73,8.84,689380.5309734513,2.1439,2.1717,2.0212,2.0466,689380.531
2011-10-20 10:00:00,8.84,8.96,8.76,8.89,246902.65486725664,2.0466,2.0744,2.0281,2.0582,246902.6549
2011-10-20 10:30:00,8.9,8.92,8.05,8.31,3811946.902654867,2.0605,2.0652,1.8637,1.9239,3811946.9027
2011-10-20 11:00:00,8.31,8.4,8.0,8.19,2499557.5221238937,1.9239,1.9448,1.8522,1.8962,2499557.5221
2011-10-20 11:30:00,8.19,8.25,8.08,8.25,1270796.460176991,1.8962,1.91,1.8707,1.91,1270796.4602
2011-10-20 12:00:00,8.24,8.3,8.18,8.24,665486.7256637168,1.9077,1.9216,1.8938,1.9077,665486.7257
2011-10-20 12:30:00,8.24,8.32,8.19,8.27,455752.21238938055,1.9077,1.9263,1.8962,1.9147,455752.2124
2011-10-20 13:00:00,8.25,8.38,8.25,8.3,530973.4513274337,1.91,1.9401,1.91,1.9216,530973.4513
2011-10-20 13:30:00,8.3,8.3,8.25,8.26,588938.0530973452,1.9216,1.9216,1.91,1.9124,588938.0531
2011-10-20 14:00:00,8.25,8.3,8.22,8.26,668584.0707964601,1.91,1.9216,1.9031,1.9124,668584.0708
2011-10-20 14:30:00,8.27,8.39,8.27,8.35,553539.8230088495,1.9147,1.9425,1.9147,1.9332,553539.823
2011-10-20 15:00:00,8.35,8.36,8.27,8.29,634513.2743362832,1.9332,1.9355,1.9147,1.9193,634513.2743
2011-10-20 15:30:00,8.29,8.4,8.28,8.39,1747787.610619469,1.9193,1.9448,1.917,1.9425,1747787.6106
2011-10-21 09:30:00,8.51,8.52,8.37,8.43,617256.6371681417,1.9702,1.9726,1.9378,1.9517,617256.6372
2011-10-21 10:00:00,8.43,8.43,8.31,8.33,627433.6283185841,1.9517,1.9517,1.9239,1.9286,627433.6283
2011-10-21 10:30:00,8.33,8.34,8.23,8.24,423008.84955752216,1.9286,1.9309,1.9054,1.9077,423008.8496
2011-10-21 11:00:00,8.24,8.26,8.21,8.24,340265.4867256637,1.9077,1.9124,1.9008,1.9077,340265.4867
2011-10-21 11:30:00,8.24,8.27,8.22,8.22,278761.06194690266,1.9077,1.9147,1.9031,1.9031,278761.0619
2011-10-21 12:00:00,8.22,8.22,8.16,8.18,298230.08849557524,1.9031,1.9031,1.8892,1.8938,298230.0885
2011-10-21 12:30:00,8.18,8.18,8.06,8.08,661504.4247787611,1.8938,1.8938,1.8661,1.8707,661504.4248
2011-10-21 13:00:00,8.08,8.08,8.01,8.08,352654.8672566372,1.8707,1.8707,1.8545,1.8707,352654.8673
2011-10-21 13:30:00,8.08,8.13,8.06,8.08,322566.37168141594,1.8707,1.8823,1.8661,1.8707,322566.3717
2011-10-21 14:00:00,8.08,8.17,8.07,8.16,526991.1504424779,1.8707,1.8915,1.8684,1.8892,526991.1504
2011-10-21 14:30:00,8.16,8.19,8.13,8.17,379203.5398230089,1.8892,1.8962,1.8823,1.8915,379203.5398
2011-10-21 15:00:00,8.17,8.22,8.16,8.17,478318.5840707965,1.8915,1.9031,1.8892,1.8915,478318.5841
2011-10-21 15:30:00,8.17,8.28,8.17,8.27,1025221.2389380533,1.8915,1.917,1.8915,1.9147,1025221.2389
2011-10-24 09:30:00,8.27,8.52,8.27,8.45,361946.90265486727,1.9147,1.9726,1.9147,1.9563,361946.9027
2011-10-24 10:00:00,8.45,8.54,8.45,8.52,378318.5840707965,1.9563,1.9772,1.9563,1.9726,378318.5841
2011-10-24 10:30:00,8.51,8.54,8.5,8.53,192477.8761061947,1.9702,1.9772,1.9679,1.9749,192477.8761
2011-10-24 11:00:00,8.53,8.63,8.53,8.59,257522.1238938053,1.9749,1.998,1.9749,1.9888,257522.1239
2011-10-24 11:30:00,8.6,8.61,8.56,8.57,296902.65486725664,1.9911,1.9934,1.9818,1.9841,296902.6549
2011-10-24 12:00:00,8.58,8.61,8.57,8.61,164601.76991150444,1.9864,1.9934,1.9841,1.9934,164601.7699
2011-10-24 12:30:00,8.6,8.61,8.58,8.59,142035.3982300885,1.9911,1.9934,1.9864,1.9888,142035.3982
2011-10-24 13:00:00,8.6,8.61,8.58,8.6,164601.76991150444,1.9911,1.9934,1.9864,1.9911,164601.7699
2011-10-24 13:30:00,8.6,8.61,8.6,8.6,173451.32743362832,1.9911,1.9934,1.9911,1.9911,173451.3274
2011-10-24 14:00:00,8.6,8.61,8.56,8.58,269911.50442477874,1.9911,1.9934,1.9818,1.9864,269911.5044
2011-10-24 14:30:00,8.58,8.58,8.54,8.57,383628.3185840708,1.9864,1.9864,1.9772,1.9841,383628.3186
2011-10-24 15:00:00,8.57,8.59,8.49,8.49,541592.9203539824,1.9841,1.9888,1.9656,1.9656,541592.9204
2011-10-24 15:30:00,8.49,8.53,8.48,8.52,1215044.2477876106,1.9656,1.9749,1.9633,1.9726,1215044.2478
2011-10-25 09:30:00,8.48,8.48,8.35,8.4,291592.9203539823,1.9633,1.9633,1.9332,1.9448,291592.9204
2011-10-25 10:00:00,8.39,8.47,8.35,8.45,126106.19469026547,1.9425,1.961,1.9332,1.9563,126106.1947
2011-10-25 10:30:00,8.45,8.48,8.38,8.38,123451.32743362832,1.9563,1.9633,1.9401,1.9401,123451.3274
2011-10-25 11:00:00,8.39,8.4,8.34,8.36,104424.77876106196,1.9425,1.9448,1.9309,1.9355,104424.7788
2011-10-25 11:30:00,8.36,8.36,8.34,8.36,104424.77876106196,1.9355,1.9355,1.9309,1.9355,104424.7788
2011-10-25 12:00:00,8.36,8.41,8.34,8.41,62831.85840707965,1.9355,1.9471,1.9309,1.9471,62831.8584
2011-10-25 12:30:00,8.41,8.41,8.33,8.34,47345.13274336283,1.9471,1.9471,1.9286,1.9309,47345.1327
2011-10-25 13:00:00,8.35,8.4,8.35,8.38,93362.83185840708,1.9332,1.9448,1.9332,1.9401,93362.8319
2011-10-25 13:30:00,8.37,8.37,8.33,8.36,117699.1150442478,1.9378,1.9378,1.9286,1.9355,117699.115
2011-10-25 14:00:00,8.35,8.35,8.3,8.3,127876.10619469026,1.9332,1.9332,1.9216,1.9216,127876.1062
2011-10-25 14:30:00,8.3,8.33,8.29,8.31,180973.45132743364,1.9216,1.9286,1.9193,1.9239,180973.4513
2011-10-25 15:00:00,8.31,8.32,8.27,8.29,297787.610619469,1.9239,1.9263,1.9147,1.9193,297787.6106
2011-10-25 15:30:00,8.29,8.31,8.22,8.24,698672.5663716814,1.9193,1.9239,1.9031,1.9077,698672.5664
2011-10-26 09:30:00,8.34,8.4,8.25,8.32,185840.70796460172,1.9309,1.9448,1.91,1.9263,185840.708
2011-10-26 10:00:00,8.32,8.32,8.23,8.26,119911.50442477876,1.9263,1.9263,1.9054,1.9124,119911.5044
2011-10-26 10:30:00,8.26,8.26,8.14,8.14,313716.81415929203,1.9124,1.9124,1.8846,1.8846,313716.8142
2011-10-26 11:00:00,8.16,8.22,8.16,8.17,126548.67256637168,1.8892,1.9031,1.8892,1.8915,126548.6726
2011-10-26 11:30:00,8.17,8.22,8.16,8.18,175663.7168141593,1.8915,1.9031,1.8892,1.8938,175663.7168
2011-10-26 12:00:00,8.19,8.21,8.15,8.17,223451.32743362832,1.8962,1.9008,1.8869,1.8915,223451.3274
2011-10-26 12:30:00,8.17,8.18,8.16,8.17,151327.4336283186,1.8915,1.8938,1.8892,1.8915,151327.4336
2011-10-26 13:00:00,8.17,8.17,8.13,8.16,378761.06194690266,1.8915,1.8915,1.8823,1.8892,378761.0619
2011-10-26 13:30:00,8.17,8.23,8.17,8.19,267699.11504424777,1.8915,1.9054,1.8915,1.8962,267699.115
2011-10-26 14:00:00,8.18,8.24,8.17,8.23,606194.6902654867,1.8938,1.9077,1.8915,1.9054,606194.6903
2011-10-26 14:30:00,8.23,8.28,8.22,8.23,226548.67256637168,1.9054,1.917,1.9031,1.9054,226548.6726
2011-10-26 15:00:00,8.24,8.26,8.22,8.25,262389.38053097343,1.9077,1.9124,1.9031,1.91,262389.3805
2011-10-26 15:30:00,8.24,8.29,8.23,8.29,1230530.9734513275,1.9077,1.9193,1.9054,1.9193,1230530.9735
2011-10-27 09:30:00,8.55,8.59,8.44,8.47,284513.2743362832,1.9795,1.9888,1.954,1.961,284513.2743
2011-10-27 10:00:00,8.46,8.47,8.33,8.33,345132.7433628319,1.9587,1.961,1.9286,1.9286,345132.7434
2011-10-27 10:30:00,8.33,8.37,8.3,8.37,256637.16814159293,1.9286,1.9378,1.9216,1.9378,256637.1681
2011-10-27 11:00:00,8.37,8.39,8.36,8.37,193362.8318584071,1.9378,1.9425,1.9355,1.9378,193362.8319
2011-10-27 11:30:00,8.37,8.46,8.37,8.46,137168.14159292035,1.9378,1.9587,1.9378,1.9587,137168.1416
2011-10-27 12:00:00,8.47,8.49,8.43,8.43,148230.0884955752,1.961,1.9656,1.9517,1.9517,148230.0885
2011-10-27 12:30:00,8.43,8.43,8.37,8.38,199115.0442477876,1.9517,1.9517,1.9378,1.9401,199115.0442
2011-10-27 13:00:00,8.38,8.4,8.37,8.4,184955.75221238937,1.9401,1.9448,1.9378,1.9448,184955.7522
2011-10-27 13:30:00,8.4,8.44,8.4,8.44,128761.06194690266,1.9448,1.954,1.9448,1.954,128761.0619
2011-10-27 14:00:00,8.44,8.46,8.41,8.44,226106.1946902655,1.954,1.9587,1.9471,1.954,226106.1947
2011-10-27 14:30:00,8.44,8.46,8.42,8.43,342035.3982300885,1.954,1.9587,1.9494,1.9517,342035.3982
2011-10-27 15:00:00,8.43,8.52,8.43,8.46,653982.3008849558,1.9517,1.9726,1.9517,1.9587,653982.3009
2011-10-27 15:30:00,8.46,8.47,8.37,8.37,929646.0176991152,1.9587,1.961,1.9378,1.9378,929646.0177
2011-10-28 09:30:00,8.34,8.43,8.29,8.38,247345.13274336283,1.9309,1.9517,1.9193,1.9401,247345.1327
2011-10-28 10:00:00,8.39,8.41,8.36,8.4,205309.7345132744,1.9425,1.9471,1.9355,1.9448,205309.7345
2011-10-28 10:30:00,8.4,8.46,8.38,8.38,135840.70796460178,1.9448,1.9587,1.9401,1.9401,135840.708
2011-10-28 11:00:00,8.39,8.4,8.37,8.39,126548.67256637168,1.9425,1.9448,1.9378,1.9425,126548.6726
2011-10-28 11:30:00,8.38,8.4,8.36,8.36,179203.53982300885,1.9401,1.9448,1.9355,1.9355,179203.5398
2011-10-28 12:00:00,8.36,8.36,8.28,8.29,115929.203539823,1.9355,1.9355,1.917,1.9193,115929.2035
2011-10-28 12:30:00,8.29,8.33,8.29,8.33,92035.3982300885,1.9193,1.9286,1.9193,1.9286,92035.3982
2011-10-28 13:00:00,8.34,8.34,8.3,8.3,147787.61061946902,1.9309,1.9309,1.9216,1.9216,147787.6106
2011-10-28 13:30:00,8.3,8.31,8.26,8.27,98230.08849557524,1.9216,1.9239,1.9124,1.9147,98230.0885
2011-10-28 14:00:00,8.27,8.27,8.2,8.22,314601.7699115044,1.9147,1.9147,1.8985,1.9031,314601.7699
2011-10-28 14:30:00,8.22,8.25,8.22,8.24,89823.00884955752,1.9031,1.91,1.9031,1.9077,89823.0088
2011-10-28 15:00:00,8.24,8.34,8.24,8.33,325663.7168141593,1.9077,1.9309,1.9077,1.9286,325663.7168
2011-10-28 15:30:00,8.33,8.36,8.31,8.36,903539.8230088496,1.9286,1.9355,1.9239,1.9355,903539.823
2011-10-31 09:30:00,8.25,8.31,8.21,8.23,114159.29203539823,1.91,1.9239,1.9008,1.9054,114159.292
2011-10-31 10:00:00,8.24,8.28,8.24,8.25,64159.29203539823,1.9077,1.917,1.9077,1.91,64159.292
2011-10-31 10:30:00,8.25,8.3,8.25,8.3,89823.00884955752,1.91,1.9216,1.91,1.9216,89823.0088
2011-10-31 11:00:00,8.29,8.31,8.29,8.29,97345.13274336285,1.9193,1.9239,1.9193,1.9193,97345.1327
2011-10-31 11:30:00,8.29,8.31,8.29,8.29,137168.14159292035,1.9193,1.9239,1.9193,1.9193,137168.1416
2011-10-31 12:00:00,8.29,8.3,8.29,8.29,269026.5486725664,1.9193,1.9216,1.9193,1.9193,269026.5487
2011-10-31 12:30:00,8.29,8.29,8.26,8.28,115486.72566371682,1.9193,1.9193,1.9124,1.917,115486.7257
2011-10-31 13:00:00,8.27,8.3,8.26,8.27,70353.98230088496,1.9147,1.9216,1.9124,1.9147,70353.9823
2011-10-31 13:30:00,8.27,8.29,8.26,8.27,76548.67256637168,1.9147,1.9193,1.9124,1.9147,76548.6726
2011-10-31 14:00:00,8.26,8.27,8.25,8.25,126991.15044247788,1.9124,1.9147,1.91,1.91,126991.1504
2011-10-31 14:30:00,8.25,8.27,8.24,8.26,139380.53097345133,1.91,1.9147,1.9077,1.9124,139380.531
2011-10-31 15:00:00,8.26,8.26,8.17,8.18,246460.17699115045,1.9124,1.9124,1.8915,1.8938,246460.177
2011-10-31 15:30:00,8.18,8.2,8.13,8.13,716814.1592920354,1.8938,1.8985,1.8823,1.8823,716814.1593
2011-11-01 09:30:00,7.86,8.03,7.78,8.0,393805.3097345133,1.8198,1.8591,1.8012,1.8522,393805.3097
2011-11-01 10:00:00,7.99,8.09,7.98,8.09,390707.9646017699,1.8498,1.873,1.8475,1.873,390707.9646
2011-11-01 10:30:00,8.07,8.1,8.0,8.01,145132.74336283185,1.8684,1.8753,1.8522,1.8545,145132.7434
2011-11-01 11:00:00,8.01,8.05,7.98,7.99,115929.203539823,1.8545,1.8637,1.8475,1.8498,115929.2035
2011-11-01 11:30:00,8.01,8.01,7.91,7.93,123451.32743362832,1.8545,1.8545,1.8313,1.836,123451.3274
2011-11-01 12:00:00,7.92,7.97,7.89,7.92,130973.45132743364,1.8336,1.8452,1.8267,1.8336,130973.4513
2011-11-01 12:30:00,7.92,7.96,7.89,7.91,85840.70796460177,1.8336,1.8429,1.8267,1.8313,85840.708
2011-11-01 13:00:00,7.9,7.98,7.89,7.97,137610.61946902654,1.829,1.8475,1.8267,1.8452,137610.6195
2011-11-01 13:30:00,7.96,8.05,7.94,8.01,184070.796460177,1.8429,1.8637,1.8383,1.8545,184070.7965
2011-11-01 14:00:00,8.0,8.07,8.0,8.05,147787.61061946902,1.8522,1.8684,1.8522,1.8637,147787.6106
2011-11-01 14:30:00,8.04,8.06,8.02,8.03,205309.7345132744,1.8614,1.8661,1.8568,1.8591,205309.7345
2011-11-01 15:00:00,8.03,8.04,7.93,7.96,219469.02654867253,1.8591,1.8614,1.836,1.8429,219469.0265
2011-11-01 15:30:00,7.96,8.0,7.93,7.96,684955.7522123894,1.8429,1.8522,1.836,1.8429,684955.7522
2011-11-02 09:30:00,8.11,8.16,8.0,8.05,130530.97345132745,1.8776,1.8892,1.8522,1.8637,130530.9735
2011-11-02 10:00:00,8.05,8.13,8.05,8.11,71681.41592920355,1.8637,1.8823,1.8637,1.8776,71681.4159
2011-11-02 10:30:00,8.12,8.19,8.09,8.15,107079.64601769912,1.8799,1.8962,1.873,1.8869,107079.646
2011-11-02 11:00:00,8.15,8.21,8.15,8.18,106637.16814159292,1.8869,1.9008,1.8869,1.8938,106637.1681
2011-11-02 11:30:00,8.18,8.18,8.12,8.12,84955.75221238939,1.8938,1.8938,1.8799,1.8799,84955.7522
2011-11-02 12:00:00,8.12,8.15,8.11,8.12,97787.61061946902,1.8799,1.8869,1.8776,1.8799,97787.6106
2011-11-02 12:30:00,8.13,8.16,8.07,8.08,39380.53097345133,1.8823,1.8892,1.8684,1.8707,39380.531
2011-11-02 13:00:00,8.06,8.06,8.02,8.03,110176.99115044248,1.8661,1.8661,1.8568,1.8591,110176.9912
2011-11-02 13:30:00,8.02,8.06,8.02,8.05,109734.51327433628,1.8568,1.8661,1.8568,1.8637,109734.5133
2011-11-02 14:00:00,8.05,8.05,8.01,8.03,105309.73451327434,1.8637,1.8637,1.8545,1.8591,105309.7345
2011-11-02 14:30:00,8.03,8.05,8.02,8.03,106194.69026548672,1.8591,1.8637,1.8568,1.8591,106194.6903
2011-11-02 15:00:00,8.03,8.14,8.02,8.14,457079.6460176992,1.8591,1.8846,1.8568,1.8846,457079.646
2011-11-02 15:30:00,8.14,8.19,8.12,8.17,1196902.6548672568,1.8846,1.8962,1.8799,1.8915,1196902.6549
2011-11-03 09:30:00,8.28,8.28,8.03,8.03,58849.5575221239,1.917,1.917,1.8591,1.8591,58849.5575
2011-11-03 10:00:00,8.01,8.06,7.96,8.05,125221.2389380531,1.8545,1.8661,1.8429,1.8637,125221.2389
2011-11-03 10:30:00,8.05,8.13,8.05,8.08,135398.2300884956,1.8637,1.8823,1.8637,1.8707,135398.2301
2011-11-03 11:00:00,8.07,8.16,8.07,8.16,75221.2389380531,1.8684,1.8892,1.8684,1.8892,75221.2389
2011-11-03 11:30:00,8.15,8.19,8.13,8.13,55752.21238938053,1.8869,1.8962,1.8823,1.8823,55752.2124
2011-11-03 12:00:00,8.13,8.16,8.13,8.15,51327.43362831858,1.8823,1.8892,1.8823,1.8869,51327.4336
2011-11-03 12:30:00,8.15,8.19,8.12,8.19,47787.61061946903,1.8869,1.8962,1.8799,1.8962,47787.6106
2011-11-03 13:00:00,8.18,8.21,8.17,8.17,55752.21238938053,1.8938,1.9008,1.8915,1.8915,55752.2124
2011-11-03 13:30:00,8.17,8.25,8.17,8.21,125663.7168141593,1.8915,1.91,1.8915,1.9008,125663.7168
2011-11-03 14:00:00,8.22,8.23,8.17,8.17,108849.5575221239,1.9031,1.9054,1.8915,1.8915,108849.5575
2011-11-03 14:30:00,8.17,8.19,8.14,8.18,114159.29203539823,1.8915,1.8962,1.8846,1.8938,114159.292
2011-11-03 15:00:00,8.17,8.22,8.17,8.2,111504.42477876108,1.8915,1.9031,1.8915,1.8985,111504.4248
2011-11-03 15:30:00,8.2,8.23,8.17,8.22,388053.09734513273,1.8985,1.9054,1.8915,1.9031,388053.0973
2011-11-04 09:30:00,8.16,8.28,8.15,8.19,211504.42477876108,1.8892,1.917,1.8869,1.8962,211504.4248
2011-11-04 10:00:00,8.18,8.19,8.1,8.1,48672.566371681416,1.8938,1.8962,1.8753,1.8753,48672.5664
2011-11-04 10:30:00,8.09,8.11,8.07,8.11,1154424.778761062,1.873,1.8776,1.8684,1.8776,1154424.7788
2011-11-04 11:00:00,8.11,8.19,8.11,8.16,107079.64601769912,1.8776,1.8962,1.8776,1.8892,107079.646
2011-11-04 11:30:00,8.16,8.18,8.14,8.17,61946.902654867255,1.8892,1.8938,1.8846,1.8915,61946.9027
2011-11-04 12:00:00,8.18,8.2,8.17,8.17,77433.62831858407,1.8938,1.8985,1.8915,1.8915,77433.6283
2011-11-04 12:30:00,8.17,8.17,8.11,8.13,96902.65486725664,1.8915,1.8915,1.8776,1.8823,96902.6549
2011-11-04 13:00:00,8.13,8.15,8.11,8.12,210619.46902654867,1.8823,1.8869,1.8776,1.8799,210619.469
2011-11-04 13:30:00,8.12,8.12,8.1,8.1,109292.03539823007,1.8799,1.8799,1.8753,1.8753,109292.0354
2011-11-04 14:00:00,8.11,8.13,8.11,8.11,85840.70796460177,1.8776,1.8823,1.8776,1.8776,85840.708
2011-11-04 14:30:00,8.12,8.12,8.09,8.09,137168.14159292035,1.8799,1.8799,1.873,1.873,137168.1416
2011-11-04 15:00:00,8.09,8.09,8.03,8.04,166371.6814159292,1.873,1.873,1.8591,1.8614,166371.6814
2011-11-04 15:30:00,8.04,8.07,8.02,8.06,489823.0088495576,1.8614,1.8684,1.8568,1.8661,489823.0088
2011-11-07 09:30:00,8.04,8.1,8.02,8.03,70353.98230088496,1.8614,1.8753,1.8568,1.8591,70353.9823
2011-11-07 10:00:00,8.03,8.04,7.97,7.99,166814.15929203542,1.8591,1.8614,1.8452,1.8498,166814.1593
2011-11-07 10:30:00,7.99,7.99,7.93,7.96,130973.45132743364,1.8498,1.8498,1.836,1.8429,130973.4513
2011-11-07 11:00:00,7.96,8.02,7.96,7.97,349557.52212389384,1.8429,1.8568,1.8429,1.8452,349557.5221
2011-11-07 11:30:00,7.98,8.0,7.97,7.98,70796.46017699115,1.8475,1.8522,1.8452,1.8475,70796.4602
2011-11-07 12:00:00,7.98,7.99,7.96,7.97,148672.56637168143,1.8475,1.8498,1.8429,1.8452,148672.5664
2011-11-07 12:30:00,7.97,7.98,7.96,7.97,76548.67256637168,1.8452,1.8475,1.8429,1.8452,76548.6726
2011-11-07 13:00:00,7.98,7.98,7.96,7.98,125221.2389380531,1.8475,1.8475,1.8429,1.8475,125221.2389
2011-11-07 13:30:00,7.97,8.01,7.96,7.99,99557.5221238938,1.8452,1.8545,1.8429,1.8498,99557.5221
2011-11-07 14:00:00,8.0,8.0,7.97,7.98,290707.9646017699,1.8522,1.8522,1.8452,1.8475,290707.9646
2011-11-07 14:30:00,7.98,7.99,7.95,7.97,314601.7699115044,1.8475,1.8498,1.8406,1.8452,314601.7699
2011-11-07 15:00:00,7.97,7.98,7.94,7.94,349557.52212389384,1.8452,1.8475,1.8383,1.8383,349557.5221
2011-11-07 15:30:00,7.94,8.0,7.93,7.98,751769.9115044248,1.8383,1.8522,1.836,1.8475,751769.9115
2011-11-08 09:30:00,8.05,8.07,8.0,8.02,133628.3185840708,1.8637,1.8684,1.8522,1.8568,133628.3186
2011-11-08 10:00:00,8.03,8.04,7.96,7.98,157522.1238938053,1.8591,1.8614,1.8429,1.8475,157522.1239
2011-11-08 10:30:00,7.98,8.02,7.96,7.97,129203.53982300885,1.8475,1.8568,1.8429,1.8452,129203.5398
2011-11-08 11:00:00,7.97,7.99,7.92,7.94,62389.38053097345,1.8452,1.8498,1.8336,1.8383,62389.3805
2011-11-08 11:30:00,7.94,7.95,7.91,7.94,140707.96460176993,1.8383,1.8406,1.8313,1.8383,140707.9646
2011-11-08 12:00:00,7.93,7.95,7.91,7.92,85840.70796460177,1.836,1.8406,1.8313,1.8336,85840.708
2011-11-08 12:30:00,7.92,7.94,7.9,7.91,117699.1150442478,1.8336,1.8383,1.829,1.8313,117699.115
2011-11-08 13:00:00,7.91,7.92,7.89,7.92,58407.0796460177,1.8313,1.8336,1.8267,1.8336,58407.0796
2011-11-08 13:30:00,7.92,7.96,7.9,7.95,241592.9203539823,1.8336,1.8429,1.829,1.8406,241592.9204
2011-11-08 14:00:00,7.95,7.98,7.93,7.97,135840.70796460178,1.8406,1.8475,1.836,1.8452,135840.708
2011-11-08 14:30:00,7.97,7.99,7.94,7.99,240265.4867256637,1.8452,1.8498,1.8383,1.8498,240265.4867
2011-11-08 15:00:00,7.99,8.02,7.97,8.01,133185.8407079646,1.8498,1.8568,1.8452,1.8545,133185.8407
2011-11-08 15:30:00,8.01,8.02,7.98,7.98,395132.7433628319,1.8545,1.8568,1.8475,1.8475,395132.7434
2011-11-09 09:30:00,7.8,7.9,7.8,7.83,137610.61946902654,1.8059,1.829,1.8059,1.8128,137610.6195
2011-11-09 10:00:00,7.82,7.86,7.8,7.83,214601.76991150444,1.8105,1.8198,1.8059,1.8128,214601.7699
2011-11-09 10:30:00,7.84,7.88,7.82,7.83,86725.66371681416,1.8151,1.8244,1.8105,1.8128,86725.6637
2011-11-09 11:00:00,7.83,7.83,7.79,7.8,286725.6637168142,1.8128,1.8128,1.8035,1.8059,286725.6637
2011-11-09 11:30:00,7.8,7.81,7.78,7.79,170796.46017699115,1.8059,1.8082,1.8012,1.8035,170796.4602
2011-11-09 12:00:00,7.8,7.82,7.79,7.79,169911.50442477877,1.8059,1.8105,1.8035,1.8035,169911.5044
2011-11-09 12:30:00,7.8,7.82,7.77,7.77,167256.6371681416,1.8059,1.8105,1.7989,1.7989,167256.6372
2011-11-09 13:00:00,7.77,7.78,7.73,7.74,150000.0,1.7989,1.8012,1.7897,1.792,150000.0
2011-11-09 13:30:00,7.74,7.74,7.68,7.7,232743.3628318584,1.792,1.792,1.7781,1.7827,232743.3628
2011-11-09 14:00:00,7.7,7.72,7.68,7.69,295575.22123893804,1.7827,1.7873,1.7781,1.7804,295575.2212
2011-11-09 14:30:00,7.69,7.74,7.68,7.73,173893.8053097345,1.7804,1.792,1.7781,1.7897,173893.8053
2011-11-09 15:00:00,7.72,7.75,7.7,7.73,244247.78761061947,1.7873,1.7943,1.7827,1.7897,244247.7876
2011-11-09 15:30:00,7.73,7.74,7.68,7.72,746902.6548672566,1.7897,1.792,1.7781,1.7873,746902.6549
2011-11-10 09:30:00,7.79,7.81,7.65,7.65,315929.203539823,1.8035,1.8082,1.7711,1.7711,315929.2035
2011-11-10 10:00:00,7.66,7.68,7.59,7.65,366371.6814159292,1.7734,1.7781,1.7572,1.7711,366371.6814
2011-11-10 10:30:00,7.65,7.68,7.62,7.65,178318.58407079647,1.7711,1.7781,1.7642,1.7711,178318.5841
2011-11-10 11:00:00,7.65,7.72,7.65,7.69,147345.13274336283,1.7711,1.7873,1.7711,1.7804,147345.1327
2011-11-10 11:30:00,7.69,7.76,7.69,7.74,150884.95575221238,1.7804,1.7966,1.7804,1.792,150884.9558
2011-11-10 12:00:00,7.75,7.75,7.7,7.72,123451.32743362832,1.7943,1.7943,1.7827,1.7873,123451.3274
2011-11-10 12:30:00,7.71,7.75,7.68,7.74,759292.0353982301,1.785,1.7943,1.7781,1.792,759292.0354
2011-11-10 13:00:00,7.74,7.78,7.72,7.76,232300.8849557522,1.792,1.8012,1.7873,1.7966,232300.885
2011-11-10 13:30:00,7.76,7.78,7.75,7.77,176548.67256637168,1.7966,1.8012,1.7943,1.7989,176548.6726
2011-11-10 14:00:00,7.77,7.77,7.71,7.72,175663.7168141593,1.7989,1.7989,1.785,1.7873,175663.7168
2011-11-10 14:30:00,7.72,7.76,7.7,7.7,166371.6814159292,1.7873,1.7966,1.7827,1.7827,166371.6814
2011-11-10 15:00:00,7.7,7.76,7.68,7.76,264159.29203539825,1.7827,1.7966,1.7781,1.7966,264159.292
2011-11-10 15:30:00,7.76,7.8,7.71,7.77,615044.2477876106,1.7966,1.8059,1.785,1.7989,615044.2478
2011-11-11 09:30:00,7.82,7.86,7.77,7.84,217699.1150442478,1.8105,1.8198,1.7989,1.8151,217699.115
2011-11-11 10:00:00,7.84,7.87,7.8,7.83,134070.796460177,1.8151,1.8221,1.8059,1.8128,134070.7965
2011-11-11 10:30:00,7.83,7.88,7.83,7.86,168141.592920354,1.8128,1.8244,1.8128,1.8198,168141.5929
2011-11-11 11:00:00,7.86,7.88,7.84,7.85,94690.26548672566,1.8198,1.8244,1.8151,1.8174,94690.2655
2011-11-11 11:30:00,7.85,7.86,7.81,7.82,79646.01769911505,1.8174,1.8198,1.8082,1.8105,79646.0177
2011-11-11 12:00:00,7.81,7.83,7.8,7.82,134513.27433628318,1.8082,1.8128,1.8059,1.8105,134513.2743
2011-11-11 12:30:00,7.82,7.83,7.8,7.81,453097.34513274336,1.8105,1.8128,1.8059,1.8082,453097.3451
2011-11-11 13:00:00,7.81,7.84,7.8,7.8,453097.34513274336,1.8082,1.8151,1.8059,1.8059,453097.3451
2011-11-11 13:30:00,7.8,7.82,7.79,7.82,211946.90265486727,1.8059,1.8105,1.8035,1.8105,211946.9027
2011-11-11 14:00:00,7.82,7.82,7.79,7.8,203982.30088495577,1.8105,1.8105,1.8035,1.8059,203982.3009
2011-11-11 14:30:00,7.8,7.82,7.78,7.79,181858.407079646,1.8059,1.8105,1.8012,1.8035,181858.4071
2011-11-11 15:00:00,7.79,7.8,7.76,7.78,225663.7168141593,1.8035,1.8059,1.7966,1.8012,225663.7168
2011-11-11 15:30:00,7.78,7.8,7.76,7.78,415044.2477876106,1.8012,1.8059,1.7966,1.8012,415044.2478
2011-11-14 09:30:00,7.76,7.84,7.76,7.81,134070.796460177,1.7966,1.8151,1.7966,1.8082,134070.7965
2011-11-14 10:00:00,7.81,7.86,7.79,7.82,92477.87610619469,1.8082,1.8198,1.8035,1.8105,92477.8761
2011-11-14 10:30:00,7.82,7.82,7.78,7.8,77433.62831858407,1.8105,1.8105,1.8012,1.8059,77433.6283
2011-11-14 11:00:00,7.8,7.81,7.77,7.77,47345.13274336283,1.8059,1.8082,1.7989,1.7989,47345.1327
2011-11-14 11:30:00,7.77,7.79,7.74,7.74,69469.02654867257,1.7989,1.8035,1.792,1.792,69469.0265
2011-11-14 12:00:00,7.74,7.76,7.73,7.75,141592.9203539823,1.792,1.7966,1.7897,1.7943,141592.9204
2011-11-14 12:30:00,7.75,7.75,7.74,7.75,37610.61946902655,1.7943,1.7943,1.792,1.7943,37610.6195
2011-11-14 13:00:00,7.75,7.77,7.74,7.77,70796.46017699115,1.7943,1.7989,1.792,1.7989,70796.4602
2011-11-14 13:30:00,7.77,7.78,7.75,7.75,167256.6371681416,1.7989,1.8012,1.7943,1.7943,167256.6372
2011-11-14 14:00:00,7.75,7.77,7.75,7.75,90707.96460176993,1.7943,1.7989,1.7943,1.7943,90707.9646
2011-11-14 14:30:00,7.75,7.75,7.73,7.73,228761.06194690263,1.7943,1.7943,1.7897,1.7897,228761.0619
2011-11-14 15:00:00,7.73,7.74,7.71,7.73,301769.9115044248,1.7897,1.792,1.785,1.7897,301769.9115
2011-11-14 15:30:00,7.72,7.74,7.69,7.72,384955.7522123894,1.7873,1.792,1.7804,1.7873,384955.7522
2011-11-15 09:30:00,7.68,7.72,7.65,7.69,100884.9557522124,1.7781,1.7873,1.7711,1.7804,100884.9558
2011-11-15 10:00:00,7.71,7.71,7.65,7.67,70796.46017699115,1.785,1.785,1.7711,1.7758,70796.4602
2011-11-15 10:30:00,7.67,7.71,7.66,7.68,138053.09734513276,1.7758,1.785,1.7734,1.7781,138053.0973
2011-11-15 11:00:00,7.68,7.72,7.68,7.69,60176.99115044248,1.7781,1.7873,1.7781,1.7804,60176.9912
2011-11-15 11:30:00,7.7,7.74,7.66,7.73,376548.6725663717,1.7827,1.792,1.7734,1.7897,376548.6726
2011-11-15 12:00:00,7.74,7.79,7.74,7.77,130088.49557522124,1.792,1.8035,1.792,1.7989,130088.4956
2011-11-15 12:30:00,7.77,7.83,7.77,7.82,327876.1061946903,1.7989,1.8128,1.7989,1.8105,327876.1062
2011-11-15 13:00:00,7.82,7.83,7.78,7.8,182743.3628318584,1.8105,1.8128,1.8012,1.8059,182743.3628
2011-11-15 13:30:00,7.8,7.82,7.79,7.8,123451.32743362832,1.8059,1.8105,1.8035,1.8059,123451.3274
2011-11-15 14:00:00,7.8,7.81,7.76,7.78,126548.67256637168,1.8059,1.8082,1.7966,1.8012,126548.6726
2011-11-15 14:30:00,7.78,7.81,7.78,7.8,83185.8407079646,1.8012,1.8082,1.8012,1.8059,83185.8407
2011-11-15 15:00:00,7.8,7.82,7.79,7.81,158407.0796460177,1.8059,1.8105,1.8035,1.8082,158407.0796
2011-11-15 15:30:00,7.8,7.81,7.76,7.77,385840.70796460175,1.8059,1.8082,1.7966,1.7989,385840.708
2011-11-16 09:30:00,7.69,7.73,7.68,7.72,53982.30088495575,1.7804,1.7897,1.7781,1.7873,53982.3009
2011-11-16 10:00:00,7.73,7.75,7.7,7.72,51769.91150442478,1.7897,1.7943,1.7827,1.7873,51769.9115
2011-11-16 10:30:00,7.7,7.81,7.7,7.81,140707.96460176993,1.7827,1.8082,1.7827,1.8082,140707.9646
2011-11-16 11:00:00,7.81,7.82,7.78,7.8,108407.07964601772,1.8082,1.8105,1.8012,1.8059,108407.0796
2011-11-16 11:30:00,7.8,7.82,7.73,7.74,94690.26548672566,1.8059,1.8105,1.7897,1.792,94690.2655
2011-11-16 12:00:00,7.75,7.78,7.75,7.75,92035.3982300885,1.7943,1.8012,1.7943,1.7943,92035.3982
2011-11-16 12:30:00,7.75,7.8,7.75,7.79,86283.18584070797,1.7943,1.8059,1.7943,1.8035,86283.1858
2011-11-16 13:00:00,7.8,7.82,7.79,7.81,239823.00884955752,1.8059,1.8105,1.8035,1.8082,239823.0088
2011-11-16 13:30:00,7.81,7.83,7.81,7.81,145575.22123893804,1.8082,1.8128,1.8082,1.8082,145575.2212
2011-11-16 14:00:00,7.81,7.81,7.79,7.8,65486.72566371682,1.8082,1.8082,1.8035,1.8059,65486.7257
2011-11-16 14:30:00,7.8,7.82,7.75,7.75,126106.19469026547,1.8059,1.8105,1.7943,1.7943,126106.1947
2011-11-16 15:00:00,7.76,7.76,7.67,7.68,149557.5221238938,1.7966,1.7966,1.7758,1.7781,149557.5221
2011-11-16 15:30:00,7.67,7.69,7.63,7.65,639380.5309734513,1.7758,1.7804,1.7665,1.7711,639380.531
2011-11-17 09:30:00,7.63,7.7,7.61,7.7,165486.72566371682,1.7665,1.7827,1.7619,1.7827,165486.7257
2011-11-17 10:00:00,7.69,7.77,7.66,7.77,315486.72566371685,1.7804,1.7989,1.7734,1.7989,315486.7257
2011-11-17 10:30:00,7.78,7.85,7.77,7.8,213716.81415929203,1.8012,1.8174,1.7989,1.8059,213716.8142
2011-11-17 11:00:00,7.8,7.81,7.77,7.8,120796.46017699115,1.8059,1.8082,1.7989,1.8059,120796.4602
2011-11-17 11:30:00,7.8,7.84,7.79,7.82,207964.6017699115,1.8059,1.8151,1.8035,1.8105,207964.6018
2011-11-17 12:00:00,7.82,7.82,7.73,7.77,444690.26548672566,1.8105,1.8105,1.7897,1.7989,444690.2655
2011-11-17 12:30:00,7.77,7.77,7.72,7.76,219911.5044247788,1.7989,1.7989,1.7873,1.7966,219911.5044
2011-11-17 13:00:00,7.75,7.76,7.71,7.72,161946.90265486727,1.7943,1.7966,1.785,1.7873,161946.9027
2011-11-17 13:30:00,7.72,7.74,7.68,7.73,176991.15044247787,1.7873,1.792,1.7781,1.7897,176991.1504
2011-11-17 14:00:00,7.72,7.72,7.68,7.7,168584.07079646018,1.7873,1.7873,1.7781,1.7827,168584.0708
2011-11-17 14:30:00,7.7,7.74,7.69,7.74,221681.4159292036,1.7827,1.792,1.7804,1.792,221681.4159
2011-11-17 15:00:00,7.74,7.76,7.72,7.73,553982.3008849558,1.792,1.7966,1.7873,1.7897,553982.3009
2011-11-17 15:30:00,7.73,7.76,7.71,7.76,576548.6725663717,1.7897,1.7966,1.785,1.7966,576548.6726
2011-11-18 09:30:00,8.01,8.01,7.76,7.84,965929.2035398232,1.8545,1.8545,1.7966,1.8151,965929.2035
2011-11-18 10:00:00,7.84,7.87,7.79,7.8,770796.4601769912,1.8151,1.8221,1.8035,1.8059,770796.4602
2011-11-18 10:30:00,7.8,7.85,7.8,7.84,151769.9115044248,1.8059,1.8174,1.8059,1.8151,151769.9115
2011-11-18 11:00:00,7.84,7.85,7.83,7.84,141150.44247787612,1.8151,1.8174,1.8128,1.8151,141150.4425
2011-11-18 11:30:00,7.84,7.85,7.79,7.79,152654.86725663717,1.8151,1.8174,1.8035,1.8035,152654.8673
2011-11-18 12:00:00,7.79,7.79,7.73,7.75,130088.49557522124,1.8035,1.8035,1.7897,1.7943,130088.4956
2011-11-18 12:30:00,7.75,7.81,7.75,7.81,161946.90265486727,1.7943,1.8082,1.7943,1.8082,161946.9027
2011-11-18 13:00:00,7.81,7.82,7.78,7.8,313716.81415929203,1.8082,1.8105,1.8012,1.8059,313716.8142
2011-11-18 13:30:00,7.8,7.86,7.8,7.85,215929.203539823,1.8059,1.8198,1.8059,1.8174,215929.2035
2011-11-18 14:00:00,7.85,7.91,7.84,7.89,302654.8672566372,1.8174,1.8313,1.8151,1.8267,302654.8673
2011-11-18 14:30:00,7.89,7.92,7.89,7.89,408407.0796460177,1.8267,1.8336,1.8267,1.8267,408407.0796
2011-11-18 15:00:00,7.89,7.93,7.88,7.92,508407.0796460177,1.8267,1.836,1.8244,1.8336,508407.0796
2011-11-18 15:30:00,7.92,7.98,7.92,7.96,1266371.6814159292,1.8336,1.8475,1.8336,1.8429,1266371.6814
2011-11-21 09:30:00,7.81,7.85,7.74,7.8,126991.15044247788,1.8082,1.8174,1.792,1.8059,126991.1504
2011-11-21 10:00:00,7.8,7.8,7.75,7.78,122123.89380530974,1.8059,1.8059,1.7943,1.8012,122123.8938
2011-11-21 10:30:00,7.77,7.78,7.75,7.75,139823.00884955752,1.7989,1.8012,1.7943,1.7943,139823.0088
2011-11-21 11:00:00,7.75,7.77,7.72,7.77,310619.4690265487,1.7943,1.7989,1.7873,1.7989,310619.469
2011-11-21 11:30:00,7.77,7.77,7.74,7.75,180530.97345132745,1.7989,1.7989,1.792,1.7943,180530.9735
2011-11-21 12:00:00,7.75,7.77,7.75,7.75,120353.98230088496,1.7943,1.7989,1.7943,1.7943,120353.9823
2011-11-21 12:30:00,7.75,7.76,7.74,7.75,100884.9557522124,1.7943,1.7966,1.792,1.7943,100884.9558
2011-11-21 13:00:00,7.75,7.78,7.74,7.75,88053.09734513274,1.7943,1.8012,1.792,1.7943,88053.0973
2011-11-21 13:30:00,7.75,7.76,7.73,7.74,143805.30973451328,1.7943,1.7966,1.7897,1.792,143805.3097
2011-11-21 14:00:00,7.74,7.8,7.73,7.76,154424.77876106196,1.792,1.8059,1.7897,1.7966,154424.7788
2011-11-21 14:30:00,7.76,7.82,7.76,7.79,154867.25663716815,1.7966,1.8105,1.7966,1.8035,154867.2566
2011-11-21 15:00:00,7.79,7.85,7.77,7.82,268141.592920354,1.8035,1.8174,1.7989,1.8105,268141.5929
2011-11-21 15:30:00,7.82,7.84,7.78,7.79,415044.2477876106,1.8105,1.8151,1.8012,1.8035,415044.2478
2011-11-22 09:30:00,7.75,7.83,7.7,7.79,104867.25663716816,1.7943,1.8128,1.7827,1.8035,104867.2566
2011-11-22 10:00:00,7.78,7.79,7.73,7.77,302654.8672566372,1.8012,1.8035,1.7897,1.7989,302654.8673
2011-11-22 10:30:00,7.77,7.79,7.74,7.74,147787.61061946902,1.7989,1.8035,1.792,1.792,147787.6106
2011-11-22 11:00:00,7.74,7.79,7.74,7.75,151327.4336283186,1.792,1.8035,1.792,1.7943,151327.4336
2011-11-22 11:30:00,7.75,7.77,7.71,7.77,189823.00884955752,1.7943,1.7989,1.785,1.7989,189823.0088
2011-11-22 12:00:00,7.76,7.81,7.76,7.78,80530.97345132743,1.7966,1.8082,1.7966,1.8012,80530.9735
2011-11-22 12:30:00,7.78,7.84,7.78,7.83,176106.1946902655,1.8012,1.8151,1.8012,1.8128,176106.1947
2011-11-22 13:00:00,7.83,7.87,7.82,7.84,79646.01769911505,1.8128,1.8221,1.8105,1.8151,79646.0177
2011-11-22 13:30:00,7.84,7.85,7.82,7.82,119911.50442477876,1.8151,1.8174,1.8105,1.8105,119911.5044
2011-11-22 14:00:00,7.82,7.86,7.82,7.86,217256.6371681416,1.8105,1.8198,1.8105,1.8198,217256.6372
2011-11-22 14:30:00,7.86,7.89,7.84,7.86,204867.2566371681,1.8198,1.8267,1.8151,1.8198,204867.2566
2011-11-22 15:00:00,7.86,7.87,7.84,7.86,182300.8849557522,1.8198,1.8221,1.8151,1.8198,182300.885
2011-11-22 15:30:00,7.85,7.89,7.85,7.87,476991.1504424779,1.8174,1.8267,1.8174,1.8221,476991.1504
2011-11-23 09:30:00,7.8,7.8,7.69,7.69,104424.77876106196,1.8059,1.8059,1.7804,1.7804,104424.7788
2011-11-23 10:00:00,7.69,7.71,7.66,7.67,176548.67256637168,1.7804,1.785,1.7734,1.7758,176548.6726
2011-11-23 10:30:00,7.68,7.72,7.66,7.72,59734.513274336285,1.7781,1.7873,1.7734,1.7873,59734.5133
2011-11-23 11:00:00,7.72,7.74,7.68,7.69,62831.85840707965,1.7873,1.792,1.7781,1.7804,62831.8584
2011-11-23 11:30:00,7.69,7.71,7.67,7.7,145575.22123893804,1.7804,1.785,1.7758,1.7827,145575.2212
2011-11-23 12:00:00,7.7,7.7,7.67,7.67,93362.83185840708,1.7827,1.7827,1.7758,1.7758,93362.8319
2011-11-23 12:30:00,7.67,7.73,7.67,7.73,73893.80530973451,1.7758,1.7897,1.7758,1.7897,73893.8053
2011-11-23 13:00:00,7.73,7.73,7.7,7.72,78761.06194690266,1.7897,1.7897,1.7827,1.7873,78761.0619
2011-11-23 13:30:00,7.72,7.72,7.7,7.7,96017.69911504423,1.7873,1.7873,1.7827,1.7827,96017.6991
2011-11-23 14:00:00,7.7,7.7,7.67,7.69,211946.90265486727,1.7827,1.7827,1.7758,1.7804,211946.9027
2011-11-23 14:30:00,7.69,7.7,7.68,7.69,157079.64601769912,1.7804,1.7827,1.7781,1.7804,157079.646
2011-11-23 15:00:00,7.69,7.73,7.68,7.7,285398.2300884956,1.7804,1.7897,1.7781,1.7827,285398.2301
2011-11-23 15:30:00,7.7,7.72,7.65,7.68,450000.0,1.7827,1.7873,1.7711,1.7781,450000.0
2011-11-25 09:30:00,7.64,7.7,7.6,7.67,45575.22123893805,1.7688,1.7827,1.7596,1.7758,45575.2212
2011-11-25 10:00:00,7.66,7.75,7.66,7.73,55752.21238938053,1.7734,1.7943,1.7734,1.7897,55752.2124
2011-11-25 10:30:00,7.73,7.75,7.7,7.71,65929.20353982301,1.7897,1.7943,1.7827,1.785,65929.2035
2011-11-25 11:00:00,7.71,7.74,7.69,7.69,56194.69026548673,1.785,1.792,1.7804,1.7804,56194.6903
2011-11-25 11:30:00,7.7,7.72,7.68,7.7,148672.56637168143,1.7827,1.7873,1.7781,1.7827,148672.5664
2011-11-25 12:00:00,7.7,7.7,7.68,7.69,178318.58407079647,1.7827,1.7827,1.7781,1.7804,178318.5841
2011-11-25 12:30:00,7.69,7.72,7.66,7.67,220796.46017699115,1.7804,1.7873,1.7734,1.7758,220796.4602
2011-11-28 09:30:00,7.89,7.98,7.8,7.97,149115.04424778762,1.8267,1.8475,1.8059,1.8452,149115.0442
2011-11-28 10:00:00,7.98,7.98,7.93,7.95,148672.56637168143,1.8475,1.8475,1.836,1.8406,148672.5664
2011-11-28 10:30:00,7.96,8.0,7.94,8.0,152654.86725663717,1.8429,1.8522,1.8383,1.8522,152654.8673
2011-11-28 11:00:00,8.0,8.02,7.99,8.02,219469.02654867253,1.8522,1.8568,1.8498,1.8568,219469.0265
2011-11-28 11:30:00,8.02,8.07,8.02,8.07,139823.00884955752,1.8568,1.8684,1.8568,1.8684,139823.0088
2011-11-28 12:00:00,8.07,8.09,8.06,8.06,157522.1238938053,1.8684,1.873,1.8661,1.8661,157522.1239
2011-11-28 12:30:00,8.05,8.06,8.0,8.0,83185.8407079646,1.8637,1.8661,1.8522,1.8522,83185.8407
2011-11-28 13:00:00,8.01,8.02,8.0,8.01,54867.25663716815,1.8545,1.8568,1.8522,1.8545,54867.2566
2011-11-28 13:30:00,8.01,8.02,8.0,8.01,156637.16814159293,1.8545,1.8568,1.8522,1.8545,156637.1681
2011-11-28 14:00:00,8.01,8.04,8.01,8.01,128761.06194690266,1.8545,1.8614,1.8545,1.8545,128761.0619
2011-11-28 14:30:00,8.01,8.03,8.01,8.02,169469.02654867258,1.8545,1.8591,1.8545,1.8568,169469.0265
2011-11-28 15:00:00,8.01,8.02,7.96,7.98,484070.796460177,1.8545,1.8568,1.8429,1.8475,484070.7965
2011-11-28 15:30:00,7.98,7.98,7.94,7.98,451769.9115044248,1.8475,1.8475,1.8383,1.8475,451769.9115
2011-11-29 09:30:00,7.99,8.03,7.93,7.96,74336.28318584072,1.8498,1.8591,1.836,1.8429,74336.2832
2011-11-29 10:00:00,7.97,8.02,7.94,7.98,163716.81415929203,1.8452,1.8568,1.8383,1.8475,163716.8142
2011-11-29 10:30:00,7.99,8.0,7.96,8.0,165929.203539823,1.8498,1.8522,1.8429,1.8522,165929.2035
2011-11-29 11:00:00,8.0,8.0,7.98,7.99,169911.50442477877,1.8522,1.8522,1.8475,1.8498,169911.5044
2011-11-29 11:30:00,7.99,7.99,7.98,7.98,99557.5221238938,1.8498,1.8498,1.8475,1.8475,99557.5221
2011-11-29 12:00:00,7.98,8.05,7.98,8.05,151327.4336283186,1.8475,1.8637,1.8475,1.8637,151327.4336
2011-11-29 12:30:00,8.05,8.06,8.04,8.06,557522.1238938053,1.8637,1.8661,1.8614,1.8661,557522.1239
2011-11-29 13:00:00,8.06,8.06,8.02,8.05,213716.81415929203,1.8661,1.8661,1.8568,1.8637,213716.8142
2011-11-29 13:30:00,8.04,8.05,8.02,8.02,157964.6017699115,1.8614,1.8637,1.8568,1.8568,157964.6018
2011-11-29 14:00:00,8.02,8.05,8.0,8.03,188053.0973451328,1.8568,1.8637,1.8522,1.8591,188053.0973
2011-11-29 14:30:00,8.03,8.06,8.02,8.03,148230.0884955752,1.8591,1.8661,1.8568,1.8591,148230.0885
2011-11-29 15:00:00,8.04,8.06,8.03,8.03,265044.2477876106,1.8614,1.8661,1.8591,1.8591,265044.2478
2011-11-29 15:30:00,8.03,8.06,7.99,8.0,399115.0442477876,1.8591,1.8661,1.8498,1.8522,399115.0442
2011-11-30 09:30:00,8.21,8.27,8.18,8.26,314601.7699115044,1.9008,1.9147,1.8938,1.9124,314601.7699
2011-11-30 10:00:00,8.27,8.28,8.17,8.2,134955.75221238937,1.9147,1.917,1.8915,1.8985,134955.7522
2011-11-30 10:30:00,8.2,8.28,8.2,8.28,167256.6371681416,1.8985,1.917,1.8985,1.917,167256.6372
2011-11-30 11:00:00,8.28,8.29,8.26,8.27,69026.54867256638,1.917,1.9193,1.9124,1.9147,69026.5487
2011-11-30 11:30:00,8.27,8.33,8.27,8.32,145132.74336283185,1.9147,1.9286,1.9147,1.9263,145132.7434
2011-11-30 12:00:00,8.32,8.33,8.27,8.31,287610.61946902657,1.9263,1.9286,1.9147,1.9239,287610.6195
2011-11-30 12:30:00,8.31,8.32,8.3,8.31,70353.98230088496,1.9239,1.9263,1.9216,1.9239,70353.9823
2011-11-30 13:00:00,8.3,8.32,8.29,8.3,46902.65486725664,1.9216,1.9263,1.9193,1.9216,46902.6549
2011-11-30 13:30:00,8.3,8.32,8.29,8.3,65044.24778761062,1.9216,1.9263,1.9193,1.9216,65044.2478
2011-11-30 14:00:00,8.29,8.33,8.29,8.33,126548.67256637168,1.9193,1.9286,1.9193,1.9286,126548.6726
2011-11-30 14:30:00,8.33,8.36,8.3,8.32,134070.796460177,1.9286,1.9355,1.9216,1.9263,134070.7965
2011-11-30 15:00:00,8.32,8.35,8.3,8.35,130530.97345132745,1.9263,1.9332,1.9216,1.9332,130530.9735
2011-11-30 15:30:00,8.35,8.4,8.33,8.38,742920.3539823008,1.9332,1.9448,1.9286,1.9401,742920.354
2011-12-01 09:30:00,8.36,8.4,8.29,8.39,79646.01769911505,1.9355,1.9448,1.9193,1.9425,79646.0177
2011-12-01 10:00:00,8.38,8.4,8.34,8.36,40707.96460176991,1.9401,1.9448,1.9309,1.9355,40707.9646
2011-12-01 10:30:00,8.36,8.36,8.28,8.29,49115.04424778761,1.9355,1.9355,1.917,1.9193,49115.0442
2011-12-01 11:00:00,8.28,8.28,8.23,8.25,108407.07964601772,1.917,1.917,1.9054,1.91,108407.0796
2011-12-01 11:30:00,8.25,8.3,8.24,8.3,68584.07079646018,1.91,1.9216,1.9077,1.9216,68584.0708
2011-12-01 12:00:00,8.29,8.32,8.28,8.32,73893.80530973451,1.9193,1.9263,1.917,1.9263,73893.8053
2011-12-01 12:30:00,8.32,8.33,8.3,8.31,142035.3982300885,1.9263,1.9286,1.9216,1.9239,142035.3982
2011-12-01 13:00:00,8.31,8.31,8.3,8.31,40707.96460176991,1.9239,1.9239,1.9216,1.9239,40707.9646
2011-12-01 13:30:00,8.31,8.34,8.3,8.34,52212.38938053098,1.9239,1.9309,1.9216,1.9309,52212.3894
2011-12-01 14:00:00,8.35,8.35,8.31,8.31,45575.22123893805,1.9332,1.9332,1.9239,1.9239,45575.2212
2011-12-01 14:30:00,8.31,8.33,8.3,8.31,106637.16814159292,1.9239,1.9286,1.9216,1.9239,106637.1681
2011-12-01 15:00:00,8.31,8.33,8.31,8.33,202654.8672566372,1.9239,1.9286,1.9239,1.9286,202654.8673
2011-12-01 15:30:00,8.33,8.35,8.31,8.31,331415.92920353985,1.9286,1.9332,1.9239,1.9239,331415.9292
2011-12-02 09:30:00,8.42,8.49,8.34,8.47,163716.81415929203,1.9494,1.9656,1.9309,1.961,163716.8142
2011-12-02 10:00:00,8.48,8.54,8.44,8.52,160619.46902654867,1.9633,1.9772,1.954,1.9726,160619.469
2011-12-02 10:30:00,8.52,8.54,8.5,8.5,134955.75221238937,1.9726,1.9772,1.9679,1.9679,134955.7522
2011-12-02 11:00:00,8.5,8.51,8.45,8.49,111946.90265486726,1.9679,1.9702,1.9563,1.9656,111946.9027
2011-12-02 11:30:00,8.49,8.49,8.45,8.49,193362.8318584071,1.9656,1.9656,1.9563,1.9656,193362.8319
2011-12-02 12:00:00,8.49,8.5,8.48,8.49,80088.49557522124,1.9656,1.9679,1.9633,1.9656,80088.4956
2011-12-02 12:30:00,8.49,8.5,8.48,8.49,92920.35398230088,1.9656,1.9679,1.9633,1.9656,92920.354
2011-12-02 13:00:00,8.49,8.5,8.46,8.47,81858.40707964601,1.9656,1.9679,1.9587,1.961,81858.4071
2011-12-02 13:30:00,8.46,8.48,8.45,8.46,152654.86725663717,1.9587,1.9633,1.9563,1.9587,152654.8673
2011-12-02 14:00:00,8.46,8.48,8.45,8.46,296017.69911504426,1.9587,1.9633,1.9563,1.9587,296017.6991
2011-12-02 14:30:00,8.46,8.47,8.45,8.46,150442.4778761062,1.9587,1.961,1.9563,1.9587,150442.4779
2011-12-02 15:00:00,8.46,8.47,8.45,8.46,243805.30973451328,1.9587,1.961,1.9563,1.9587,243805.3097
2011-12-02 15:30:00,8.46,8.48,8.45,8.45,951327.4336283186,1.9587,1.9633,1.9563,1.9563,951327.4336
2011-12-05 09:30:00,8.57,8.57,8.5,8.52,95575.22123893806,1.9841,1.9841,1.9679,1.9726,95575.2212
2011-12-05 10:00:00,8.51,8.56,8.51,8.55,95575.22123893806,1.9702,1.9818,1.9702,1.9795,95575.2212
2011-12-05 10:30:00,8.56,8.59,8.55,8.56,54867.25663716815,1.9818,1.9888,1.9795,1.9818,54867.2566
2011-12-05 11:00:00,8.56,8.56,8.49,8.52,86283.18584070797,1.9818,1.9818,1.9656,1.9726,86283.1858
2011-12-05 11:30:00,8.51,8.52,8.5,8.52,178318.58407079647,1.9702,1.9726,1.9679,1.9726,178318.5841
2011-12-05 12:00:00,8.52,8.53,8.5,8.52,186283.185840708,1.9726,1.9749,1.9679,1.9726,186283.1858
2011-12-05 12:30:00,8.52,8.55,8.52,8.55,38938.05309734513,1.9726,1.9795,1.9726,1.9795,38938.0531
2011-12-05 13:00:00,8.54,8.55,8.51,8.52,26106.19469026549,1.9772,1.9795,1.9702,1.9726,26106.1947
2011-12-05 13:30:00,8.52,8.54,8.49,8.5,130088.49557522124,1.9726,1.9772,1.9656,1.9679,130088.4956
2011-12-05 14:00:00,8.49,8.5,8.47,8.5,98672.56637168142,1.9656,1.9679,1.961,1.9679,98672.5664
2011-12-05 14:30:00,8.5,8.51,8.48,8.5,116371.6814159292,1.9679,1.9702,1.9633,1.9679,116371.6814
2011-12-05 15:00:00,8.5,8.51,8.48,8.5,283628.3185840708,1.9679,1.9702,1.9633,1.9679,283628.3186
2011-12-05 15:30:00,8.5,8.51,8.49,8.51,216371.6814159292,1.9679,1.9702,1.9656,1.9702,216371.6814
2011-12-06 09:30:00,8.48,8.5,8.44,8.44,111061.94690265488,1.9633,1.9679,1.954,1.954,111061.9469
2011-12-06 10:00:00,8.44,8.47,8.41,8.47,455309.7345132744,1.954,1.961,1.9471,1.961,455309.7345
2011-12-06 10:30:00,8.47,8.47,8.42,8.44,184513.2743362832,1.961,1.961,1.9494,1.954,184513.2743
2011-12-06 11:00:00,8.44,8.45,8.41,8.42,316371.6814159292,1.954,1.9563,1.9471,1.9494,316371.6814
2011-12-06 11:30:00,8.42,8.43,8.41,8.42,171681.41592920353,1.9494,1.9517,1.9471,1.9494,171681.4159
2011-12-06 12:00:00,8.42,8.43,8.39,8.41,368584.0707964602,1.9494,1.9517,1.9425,1.9471,368584.0708
2011-12-06 12:30:00,8.41,8.42,8.39,8.42,57964.601769911504,1.9471,1.9494,1.9425,1.9494,57964.6018
2011-12-06 13:00:00,8.41,8.44,8.41,8.41,57079.64601769912,1.9471,1.954,1.9471,1.9471,57079.646
2011-12-06 13:30:00,8.42,8.42,8.39,8.4,105752.21238938054,1.9494,1.9494,1.9425,1.9448,105752.2124
2011-12-06 14:00:00,8.4,8.42,8.39,8.41,192477.8761061947,1.9448,1.9494,1.9425,1.9471,192477.8761
2011-12-06 14:30:00,8.41,8.43,8.39,8.41,573008.8495575221,1.9471,1.9517,1.9425,1.9471,573008.8496
2011-12-06 15:00:00,8.42,8.42,8.36,8.38,738938.0530973452,1.9494,1.9494,1.9355,1.9401,738938.0531
2011-12-06 15:30:00,8.38,8.41,8.36,8.37,400884.9557522124,1.9401,1.9471,1.9355,1.9378,400884.9558
2011-12-07 09:30:00,8.32,8.32,8.22,8.28,73008.84955752213,1.9263,1.9263,1.9031,1.917,73008.8496
2011-12-07 10:00:00,8.29,8.29,8.21,8.22,69026.54867256638,1.9193,1.9193,1.9008,1.9031,69026.5487
2011-12-07 10:30:00,8.2,8.27,8.2,8.26,53539.82300884956,1.8985,1.9147,1.8985,1.9124,53539.823
2011-12-07 11:00:00,8.26,8.32,8.25,8.31,48230.08849557522,1.9124,1.9263,1.91,1.9239,48230.0885
2011-12-07 11:30:00,8.31,8.34,8.3,8.31,67699.1150442478,1.9239,1.9309,1.9216,1.9239,67699.115
2011-12-07 12:00:00,8.31,8.32,8.29,8.29,61504.424778761066,1.9239,1.9263,1.9193,1.9193,61504.4248
2011-12-07 12:30:00,8.29,8.32,8.29,8.29,49557.5221238938,1.9193,1.9263,1.9193,1.9193,49557.5221
2011-12-07 13:00:00,8.29,8.31,8.28,8.29,62831.85840707965,1.9193,1.9239,1.917,1.9193,62831.8584
2011-12-07 13:30:00,8.29,8.3,8.25,8.27,90265.48672566372,1.9193,1.9216,1.91,1.9147,90265.4867
2011-12-07 14:00:00,8.27,8.28,8.24,8.26,49557.5221238938,1.9147,1.917,1.9077,1.9124,49557.5221
2011-12-07 14:30:00,8.25,8.26,8.22,8.22,57079.64601769912,1.91,1.9124,1.9031,1.9031,57079.646
2011-12-07 15:00:00,8.22,8.29,8.21,8.27,397345.13274336286,1.9031,1.9193,1.9008,1.9147,397345.1327
2011-12-07 15:30:00,8.27,8.34,8.27,8.31,529203.5398230088,1.9147,1.9309,1.9147,1.9239,529203.5398
2011-12-08 09:30:00,8.2,8.22,8.15,8.21,75663.7168141593,1.8985,1.9031,1.8869,1.9008,75663.7168
2011-12-08 10:00:00,8.2,8.22,8.12,8.13,45575.22123893805,1.8985,1.9031,1.8799,1.8823,45575.2212
2011-12-08 10:30:00,8.13,8.17,8.12,8.12,124778.7610619469,1.8823,1.8915,1.8799,1.8799,124778.7611
2011-12-08 11:00:00,8.12,8.12,8.08,8.08,119469.02654867255,1.8799,1.8799,1.8707,1.8707,119469.0265
2011-12-08 11:30:00,8.08,8.09,8.05,8.06,211946.90265486727,1.8707,1.873,1.8637,1.8661,211946.9027
2011-12-08 12:00:00,8.06,8.06,8.01,8.02,209292.0353982301,1.8661,1.8661,1.8545,1.8568,209292.0354
2011-12-08 12:30:00,8.02,8.03,7.96,8.0,412389.3805309735,1.8568,1.8591,1.8429,1.8522,412389.3805
2011-12-08 13:00:00,7.99,7.99,7.95,7.96,139823.00884955752,1.8498,1.8498,1.8406,1.8429,139823.0088
2011-12-08 13:30:00,7.96,7.97,7.94,7.96,199115.0442477876,1.8429,1.8452,1.8383,1.8429,199115.0442
2011-12-08 14:00:00,7.96,7.98,7.93,7.96,245575.22123893807,1.8429,1.8475,1.836,1.8429,245575.2212
2011-12-08 14:30:00,7.96,7.97,7.94,7.95,239823.00884955752,1.8429,1.8452,1.8383,1.8406,239823.0088
2011-12-08 15:00:00,7.96,7.96,7.93,7.94,483628.3185840708,1.8429,1.8429,1.836,1.8383,483628.3186
2011-12-08 15:30:00,7.94,7.98,7.92,7.94,1353982.3008849558,1.8383,1.8475,1.8336,1.8383,1353982.3009
2011-12-09 09:30:00,7.99,8.11,7.99,8.08,76106.19469026549,1.8498,1.8776,1.8498,1.8707,76106.1947
2011-12-09 10:00:00,8.08,8.14,8.08,8.1,109292.03539823007,1.8707,1.8846,1.8707,1.8753,109292.0354
2011-12-09 10:30:00,8.11,8.16,8.09,8.15,93362.83185840708,1.8776,1.8892,1.873,1.8869,93362.8319
2011-12-09 11:00:00,8.15,8.18,8.15,8.16,43362.83185840708,1.8869,1.8938,1.8869,1.8892,43362.8319
2011-12-09 11:30:00,8.17,8.18,8.14,8.15,58849.5575221239,1.8915,1.8938,1.8846,1.8869,58849.5575
2011-12-09 12:00:00,8.15,8.15,8.14,8.14,43362.83185840708,1.8869,1.8869,1.8846,1.8846,43362.8319
2011-12-09 12:30:00,8.14,8.16,8.14,8.14,55752.21238938053,1.8846,1.8892,1.8846,1.8846,55752.2124
2011-12-09 13:00:00,8.15,8.18,8.14,8.18,38053.097345132745,1.8869,1.8938,1.8846,1.8938,38053.0973
2011-12-09 13:30:00,8.18,8.18,8.15,8.15,51327.43362831858,1.8938,1.8938,1.8869,1.8869,51327.4336
2011-12-09 14:00:00,8.15,8.17,8.13,8.16,64159.29203539823,1.8869,1.8915,1.8823,1.8892,64159.292
2011-12-09 14:30:00,8.16,8.16,8.14,8.14,57964.601769911504,1.8892,1.8892,1.8846,1.8846,57964.6018
2011-12-09 15:00:00,8.14,8.16,8.13,8.16,90265.48672566372,1.8846,1.8892,1.8823,1.8892,90265.4867
2011-12-09 15:30:00,8.15,8.17,8.14,8.16,270796.4601769912,1.8869,1.8915,1.8846,1.8892,270796.4602
2011-12-12 09:30:00,8.05,8.18,8.04,8.1,130973.45132743364,1.8637,1.8938,1.8614,1.8753,130973.4513
2011-12-12 10:00:00,8.09,8.1,8.08,8.09,83185.8407079646,1.873,1.8753,1.8707,1.873,83185.8407
2011-12-12 10:30:00,8.09,8.1,8.08,8.08,159734.5132743363,1.873,1.8753,1.8707,1.8707,159734.5133
2011-12-12 11:00:00,8.08,8.09,8.08,8.08,150884.95575221238,1.8707,1.873,1.8707,1.8707,150884.9558
2011-12-12 11:30:00,8.08,8.08,8.04,8.05,290265.4867256637,1.8707,1.8707,1.8614,1.8637,290265.4867
2011-12-12 12:00:00,8.05,8.05,8.01,8.02,142920.35398230088,1.8637,1.8637,1.8545,1.8568,142920.354
2011-12-12 12:30:00,8.02,8.03,8.01,8.02,112389.38053097346,1.8568,1.8591,1.8545,1.8568,112389.3805
2011-12-12 13:00:00,8.02,8.04,8.01,8.04,101769.91150442476,1.8568,1.8614,1.8545,1.8614,101769.9115
2011-12-12 13:30:00,8.04,8.04,8.03,8.04,83185.8407079646,1.8614,1.8614,1.8591,1.8614,83185.8407
2011-12-12 14:00:00,8.04,8.04,8.01,8.01,112389.38053097346,1.8614,1.8614,1.8545,1.8545,112389.3805
2011-12-12 14:30:00,8.01,8.05,8.01,8.05,186283.185840708,1.8545,1.8637,1.8545,1.8637,186283.1858
2011-12-12 15:00:00,8.05,8.07,8.03,8.06,250442.4778761062,1.8637,1.8684,1.8591,1.8661,250442.4779
2011-12-12 15:30:00,8.05,8.12,8.05,8.1,365929.203539823,1.8637,1.8799,1.8637,1.8753,365929.2035
2011-12-13 09:30:00,8.12,8.21,8.11,8.11,57964.601769911504,1.8799,1.9008,1.8776,1.8776,57964.6018
2011-12-13 10:00:00,8.12,8.13,8.11,8.12,50884.95575221239,1.8799,1.8823,1.8776,1.8799,50884.9558
2011-12-13 10:30:00,8.12,8.15,8.11,8.13,125221.2389380531,1.8799,1.8869,1.8776,1.8823,125221.2389
2011-12-13 11:00:00,8.12,8.13,8.09,8.09,204424.778761062,1.8799,1.8823,1.873,1.873,204424.7788
2011-12-13 11:30:00,8.09,8.11,8.09,8.11,68141.59292035399,1.873,1.8776,1.873,1.8776,68141.5929
2011-12-13 12:00:00,8.11,8.11,8.09,8.09,63716.81415929204,1.8776,1.8776,1.873,1.873,63716.8142
2011-12-13 12:30:00,8.1,8.1,8.05,8.09,88053.09734513274,1.8753,1.8753,1.8637,1.873,88053.0973
2011-12-13 13:00:00,8.09,8.13,8.09,8.1,70796.46017699115,1.873,1.8823,1.873,1.8753,70796.4602
2011-12-13 13:30:00,8.1,8.12,8.08,8.12,83185.8407079646,1.8753,1.8799,1.8707,1.8799,83185.8407
2011-12-13 14:00:00,8.12,8.15,8.07,8.1,137168.14159292035,1.8799,1.8869,1.8684,1.8753,137168.1416
2011-12-13 14:30:00,8.1,8.1,8.03,8.03,269469.0265486726,1.8753,1.8753,1.8591,1.8591,269469.0265
2011-12-13 15:00:00,8.03,8.05,7.99,7.99,307964.60176991153,1.8591,1.8637,1.8498,1.8498,307964.6018
2011-12-13 15:30:00,7.99,7.99,7.94,7.94,471681.4159292036,1.8498,1.8498,1.8383,1.8383,471681.4159
2011-12-14 09:30:00,7.9,7.96,7.85,7.92,81415.92920353982,1.829,1.8429,1.8174,1.8336,81415.9292
2011-12-14 10:00:00,7.92,7.92,7.89,7.91,97787.61061946902,1.8336,1.8336,1.8267,1.8313,97787.6106
2011-12-14 10:30:00,7.91,7.93,7.9,7.9,77876.10619469026,1.8313,1.836,1.829,1.829,77876.1062
2011-12-14 11:00:00,7.9,7.91,7.89,7.89,100884.9557522124,1.829,1.8313,1.8267,1.8267,100884.9558
2011-12-14 11:30:00,7.89,7.89,7.86,7.86,102212.38938053098,1.8267,1.8267,1.8198,1.8198,102212.3894
2011-12-14 12:00:00,7.86,7.86,7.84,7.85,101769.91150442476,1.8198,1.8198,1.8151,1.8174,101769.9115
2011-12-14 12:30:00,7.85,7.89,7.85,7.89,83185.8407079646,1.8174,1.8267,1.8174,1.8267,83185.8407
2011-12-14 13:00:00,7.89,7.91,7.89,7.91,206637.16814159293,1.8267,1.8313,1.8267,1.8313,206637.1681
2011-12-14 13:30:00,7.91,7.93,7.9,7.92,132743.36283185842,1.8313,1.836,1.829,1.8336,132743.3628
2011-12-14 14:00:00,7.92,7.94,7.9,7.93,113274.33628318584,1.8336,1.8383,1.829,1.836,113274.3363
2011-12-14 14:30:00,7.93,7.93,7.9,7.91,194690.2654867257,1.836,1.836,1.829,1.8313,194690.2655
2011-12-14 15:00:00,7.91,7.94,7.9,7.93,277876.1061946903,1.8313,1.8383,1.829,1.836,277876.1062
2011-12-14 15:30:00,7.94,7.94,7.9,7.9,400000.0,1.8383,1.8383,1.829,1.829,400000.0
2011-12-15 09:30:00,7.99,8.03,7.96,8.03,188938.0530973452,1.8498,1.8591,1.8429,1.8591,188938.0531
2011-12-15 10:00:00,8.03,8.05,7.99,8.03,203539.82300884955,1.8591,1.8637,1.8498,1.8591,203539.823
2011-12-15 10:30:00,8.03,8.07,8.03,8.07,253982.30088495577,1.8591,1.8684,1.8591,1.8684,253982.3009
2011-12-15 11:00:00,8.07,8.08,8.06,8.07,194690.2654867257,1.8684,1.8707,1.8661,1.8684,194690.2655
2011-12-15 11:30:00,8.07,8.07,8.04,8.06,105752.21238938054,1.8684,1.8684,1.8614,1.8661,105752.2124
2011-12-15 12:00:00,8.07,8.1,8.07,8.09,160619.46902654867,1.8684,1.8753,1.8684,1.873,160619.469
2011-12-15 12:30:00,8.09,8.1,8.08,8.08,103539.82300884956,1.873,1.8753,1.8707,1.8707,103539.823
2011-12-15 13:00:00,8.08,8.09,8.08,8.09,73451.32743362832,1.8707,1.873,1.8707,1.873,73451.3274
2011-12-15 13:30:00,8.09,8.12,8.07,8.1,119911.50442477876,1.873,1.8799,1.8684,1.8753,119911.5044
2011-12-15 14:00:00,8.1,8.12,8.08,8.1,86283.18584070797,1.8753,1.8799,1.8707,1.8753,86283.1858
2011-12-15 14:30:00,8.1,8.1,8.08,8.1,97345.13274336285,1.8753,1.8753,1.8707,1.8753,97345.1327
2011-12-15 15:00:00,8.1,8.11,8.09,8.09,207079.64601769912,1.8753,1.8776,1.873,1.873,207079.646
2011-12-15 15:30:00,8.09,8.11,8.03,8.04,560619.4690265487,1.873,1.8776,1.8591,1.8614,560619.469
2011-12-16 09:30:00,8.1,8.17,8.08,8.13,129203.53982300885,1.8753,1.8915,1.8707,1.8823,129203.5398
2011-12-16 10:00:00,8.14,8.16,8.12,8.12,89380.53097345133,1.8846,1.8892,1.8799,1.8799,89380.531
2011-12-16 10:30:00,8.12,8.14,8.11,8.12,43362.83185840708,1.8799,1.8846,1.8776,1.8799,43362.8319
2011-12-16 11:00:00,8.12,8.13,8.11,8.13,57964.601769911504,1.8799,1.8823,1.8776,1.8823,57964.6018
2011-12-16 11:30:00,8.12,8.13,8.09,8.09,162831.85840707965,1.8799,1.8823,1.873,1.873,162831.8584
2011-12-16 12:00:00,8.09,8.12,8.08,8.08,69469.02654867257,1.873,1.8799,1.8707,1.8707,69469.0265
2011-12-16 12:30:00,8.08,8.1,8.06,8.07,84513.27433628318,1.8707,1.8753,1.8661,1.8684,84513.2743
2011-12-16 13:00:00,8.07,8.11,8.07,8.11,48230.08849557522,1.8684,1.8776,1.8684,1.8776,48230.0885
2011-12-16 13:30:00,8.1,8.12,8.09,8.1,52212.38938053098,1.8753,1.8799,1.873,1.8753,52212.3894
2011-12-16 14:00:00,8.1,8.1,8.08,8.08,128761.06194690266,1.8753,1.8753,1.8707,1.8707,128761.0619
2011-12-16 14:30:00,8.08,8.11,8.07,8.1,174336.2831858407,1.8707,1.8776,1.8684,1.8753,174336.2832
2011-12-16 15:00:00,8.1,8.12,8.09,8.11,238495.5752212389,1.8753,1.8799,1.873,1.8776,238495.5752
2011-12-16 15:30:00,8.1,8.14,8.09,8.13,616814.1592920354,1.8753,1.8846,1.873,1.8823,616814.1593
2011-12-19 09:30:00,8.22,8.24,8.18,8.22,84070.79646017699,1.9031,1.9077,1.8938,1.9031,84070.7965
2011-12-19 10:00:00,8.22,8.24,8.19,8.2,139823.00884955752,1.9031,1.9077,1.8962,1.8985,139823.0088
2011-12-19 10:30:00,8.2,8.2,8.13,8.14,50000.0,1.8985,1.8985,1.8823,1.8846,50000.0
2011-12-19 11:00:00,8.13,8.16,8.11,8.15,115929.203539823,1.8823,1.8892,1.8776,1.8869,115929.2035
2011-12-19 11:30:00,8.15,8.15,8.09,8.12,57964.601769911504,1.8869,1.8869,1.873,1.8799,57964.6018
2011-12-19 12:00:00,8.12,8.14,8.11,8.12,99115.0442477876,1.8799,1.8846,1.8776,1.8799,99115.0442
2011-12-19 12:30:00,8.12,8.15,8.11,8.15,124336.28318584072,1.8799,1.8869,1.8776,1.8869,124336.2832
2011-12-19 13:00:00,8.15,8.15,8.11,8.14,55309.734513274336,1.8869,1.8869,1.8776,1.8846,55309.7345
2011-12-19 13:30:00,8.14,8.14,8.11,8.14,62831.85840707965,1.8846,1.8846,1.8776,1.8846,62831.8584
2011-12-19 14:00:00,8.14,8.14,8.12,8.13,144690.26548672566,1.8846,1.8846,1.8799,1.8823,144690.2655
2011-12-19 14:30:00,8.13,8.16,8.12,8.14,136283.18584070797,1.8823,1.8892,1.8799,1.8846,136283.1858
2011-12-19 15:00:00,8.14,8.14,8.11,8.14,348230.08849557524,1.8846,1.8846,1.8776,1.8846,348230.0885
2011-12-19 15:30:00,8.14,8.14,8.1,8.1,434070.796460177,1.8846,1.8846,1.8753,1.8753,434070.7965
2011-12-20 09:30:00,8.19,8.31,8.18,8.29,232743.3628318584,1.8962,1.9239,1.8938,1.9193,232743.3628
2011-12-20 10:00:00,8.3,8.33,8.26,8.33,346902.65486725664,1.9216,1.9286,1.9124,1.9286,346902.6549
2011-12-20 10:30:00,8.33,8.38,8.32,8.37,126548.67256637168,1.9286,1.9401,1.9263,1.9378,126548.6726
2011-12-20 11:00:00,8.37,8.38,8.33,8.37,100884.9557522124,1.9378,1.9401,1.9286,1.9378,100884.9558
2011-12-20 11:30:00,8.37,8.38,8.36,8.37,106637.16814159292,1.9378,1.9401,1.9355,1.9378,106637.1681
2011-12-20 12:00:00,8.37,8.37,8.35,8.36,84070.79646017699,1.9378,1.9378,1.9332,1.9355,84070.7965
2011-12-20 12:30:00,8.37,8.37,8.33,8.34,95132.74336283184,1.9378,1.9378,1.9286,1.9309,95132.7434
2011-12-20 13:00:00,8.35,8.36,8.33,8.34,72123.89380530974,1.9332,1.9355,1.9286,1.9309,72123.8938
2011-12-20 13:30:00,8.33,8.33,8.3,8.3,70353.98230088496,1.9286,1.9286,1.9216,1.9216,70353.9823
2011-12-20 14:00:00,8.31,8.32,8.3,8.31,100000.0,1.9239,1.9263,1.9216,1.9239,100000.0
2011-12-20 14:30:00,8.31,8.32,8.31,8.32,80973.45132743364,1.9239,1.9263,1.9239,1.9263,80973.4513
2011-12-20 15:00:00,8.32,8.33,8.3,8.33,161504.42477876105,1.9263,1.9286,1.9216,1.9286,161504.4248
2011-12-20 15:30:00,8.33,8.35,8.32,8.33,262389.38053097343,1.9286,1.9332,1.9263,1.9286,262389.3805
2011-12-21 09:30:00,8.31,8.31,8.27,8.3,125663.7168141593,1.9239,1.9239,1.9147,1.9216,125663.7168
2011-12-21 10:00:00,8.31,8.34,8.27,8.27,164601.76991150444,1.9239,1.9309,1.9147,1.9147,164601.7699
2011-12-21 10:30:00,8.28,8.29,8.23,8.26,125663.7168141593,1.917,1.9193,1.9054,1.9124,125663.7168
2011-12-21 11:00:00,8.26,8.28,8.24,8.28,91592.9203539823,1.9124,1.917,1.9077,1.917,91592.9204
2011-12-21 11:30:00,8.28,8.32,8.26,8.31,122123.89380530974,1.917,1.9263,1.9124,1.9239,122123.8938
2011-12-21 12:00:00,8.31,8.32,8.25,8.26,74778.7610619469,1.9239,1.9263,1.91,1.9124,74778.7611
2011-12-21 12:30:00,8.26,8.29,8.26,8.29,65486.72566371682,1.9124,1.9193,1.9124,1.9193,65486.7257
2011-12-21 13:00:00,8.29,8.31,8.29,8.3,79203.53982300885,1.9193,1.9239,1.9193,1.9216,79203.5398
2011-12-21 13:30:00,8.29,8.34,8.29,8.34,54867.25663716815,1.9193,1.9309,1.9193,1.9309,54867.2566
2011-12-21 14:00:00,8.34,8.35,8.32,8.32,62831.85840707965,1.9309,1.9332,1.9263,1.9263,62831.8584
2011-12-21 14:30:00,8.32,8.34,8.31,8.34,91592.9203539823,1.9263,1.9309,1.9239,1.9309,91592.9204
2011-12-21 15:00:00,8.33,8.4,8.33,8.39,205752.21238938053,1.9286,1.9448,1.9286,1.9425,205752.2124
2011-12-21 15:30:00,8.39,8.44,8.37,8.39,360619.4690265487,1.9425,1.954,1.9378,1.9425,360619.469
2011-12-22 09:30:00,8.38,8.45,8.38,8.4,54867.25663716815,1.9401,1.9563,1.9401,1.9448,54867.2566
2011-12-22 10:00:00,8.4,8.44,8.39,8.43,294690.26548672566,1.9448,1.954,1.9425,1.9517,294690.2655
2011-12-22 10:30:00,8.43,8.44,8.4,8.43,152212.38938053098,1.9517,1.954,1.9448,1.9517,152212.3894
2011-12-22 11:00:00,8.43,8.44,8.38,8.42,113274.33628318584,1.9517,1.954,1.9401,1.9494,113274.3363
2011-12-22 11:30:00,8.42,8.44,8.41,8.43,115929.203539823,1.9494,1.954,1.9471,1.9517,115929.2035
2011-12-22 12:00:00,8.43,8.47,8.43,8.47,169911.50442477877,1.9517,1.961,1.9517,1.961,169911.5044
2011-12-22 12:30:00,8.47,8.48,8.46,8.46,98672.56637168142,1.961,1.9633,1.9587,1.9587,98672.5664
2011-12-22 13:00:00,8.47,8.47,8.45,8.46,58849.5575221239,1.961,1.961,1.9563,1.9587,58849.5575
2011-12-22 13:30:00,8.46,8.47,8.45,8.45,49115.04424778761,1.9587,1.961,1.9563,1.9563,49115.0442
2011-12-22 14:00:00,8.45,8.47,8.45,8.47,28318.58407079646,1.9563,1.961,1.9563,1.961,28318.5841
2011-12-22 14:30:00,8.46,8.47,8.45,8.45,89380.53097345133,1.9587,1.961,1.9563,1.9563,89380.531
2011-12-22 15:00:00,8.45,8.5,8.45,8.5,161946.90265486727,1.9563,1.9679,1.9563,1.9679,161946.9027
2011-12-22 15:30:00,8.5,8.5,8.46,8.47,137610.61946902654,1.9679,1.9679,1.9587,1.961,137610.6195
2011-12-23 09:30:00,8.52,8.57,8.5,8.55,90707.96460176993,1.9726,1.9841,1.9679,1.9795,90707.9646
2011-12-23 10:00:00,8.53,8.56,8.52,8.56,29646.017699115044,1.9749,1.9818,1.9726,1.9818,29646.0177
2011-12-23 10:30:00,8.56,8.57,8.54,8.54,77876.10619469026,1.9818,1.9841,1.9772,1.9772,77876.1062
2011-12-23 11:00:00,8.55,8.59,8.54,8.59,230973.45132743364,1.9795,1.9888,1.9772,1.9888,230973.4513
2011-12-23 11:30:00,8.59,8.59,8.58,8.59,95132.74336283184,1.9888,1.9888,1.9864,1.9888,95132.7434
2011-12-23 12:00:00,8.59,8.59,8.57,8.59,62389.38053097345,1.9888,1.9888,1.9841,1.9888,62389.3805
2011-12-23 12:30:00,8.59,8.59,8.58,8.59,59734.513274336285,1.9888,1.9888,1.9864,1.9888,59734.5133
2011-12-23 13:00:00,8.58,8.59,8.58,8.59,95575.22123893806,1.9864,1.9888,1.9864,1.9888,95575.2212
2011-12-23 13:30:00,8.59,8.59,8.59,8.59,79203.53982300885,1.9888,1.9888,1.9888,1.9888,79203.5398
2011-12-23 14:00:00,8.59,8.63,8.59,8.62,123451.32743362832,1.9888,1.998,1.9888,1.9957,123451.3274
2011-12-23 14:30:00,8.61,8.62,8.6,8.6,56194.69026548673,1.9934,1.9957,1.9911,1.9911,56194.6903
2011-12-23 15:00:00,8.6,8.61,8.6,8.61,65929.20353982301,1.9911,1.9934,1.9911,1.9934,65929.2035
2011-12-23 15:30:00,8.61,8.62,8.59,8.61,162831.85840707965,1.9934,1.9957,1.9888,1.9934,162831.8584
2011-12-27 09:30:00,8.63,8.71,8.62,8.7,150884.95575221238,1.998,2.0165,1.9957,2.0142,150884.9558
2011-12-27 10:00:00,8.69,8.78,8.68,8.78,39823.008849557526,2.0119,2.0327,2.0096,2.0327,39823.0088
2011-12-27 10:30:00,8.77,8.77,8.71,8.71,35398.23008849558,2.0304,2.0304,2.0165,2.0165,35398.2301
2011-12-27 11:00:00,8.71,8.71,8.68,8.69,45575.22123893805,2.0165,2.0165,2.0096,2.0119,45575.2212
2011-12-27 11:30:00,8.69,8.69,8.66,8.69,43362.83185840708,2.0119,2.0119,2.005,2.0119,43362.8319
2011-12-27 12:00:00,8.69,8.71,8.69,8.71,35840.707964601774,2.0119,2.0165,2.0119,2.0165,35840.708
2011-12-27 12:30:00,8.71,8.71,8.69,8.69,57079.64601769912,2.0165,2.0165,2.0119,2.0119,57079.646
2011-12-27 13:00:00,8.7,8.7,8.67,8.69,40265.48672566372,2.0142,2.0142,2.0073,2.0119,40265.4867
2011-12-27 13:30:00,8.68,8.7,8.68,8.69,66814.1592920354,2.0096,2.0142,2.0096,2.0119,66814.1593
2011-12-27 14:00:00,8.69,8.7,8.68,8.68,39823.008849557526,2.0119,2.0142,2.0096,2.0096,39823.0088
2011-12-27 14:30:00,8.68,8.69,8.67,8.69,55309.734513274336,2.0096,2.0119,2.0073,2.0119,55309.7345
2011-12-27 15:00:00,8.69,8.69,8.67,8.68,82300.88495575222,2.0119,2.0119,2.0073,2.0096,82300.885
2011-12-27 15:30:00,8.68,8.7,8.67,8.7,258407.0796460177,2.0096,2.0142,2.0073,2.0142,258407.0796
2011-12-28 09:30:00,8.71,8.74,8.58,8.59,53982.30088495575,2.0165,2.0235,1.9864,1.9888,53982.3009
2011-12-28 10:00:00,8.58,8.59,8.56,8.56,34070.79646017699,1.9864,1.9888,1.9818,1.9818,34070.7965
2011-12-28 10:30:00,8.56,8.56,8.52,8.52,123451.32743362832,1.9818,1.9818,1.9726,1.9726,123451.3274
2011-12-28 11:00:00,8.52,8.56,8.52,8.53,26991.15044247788,1.9726,1.9818,1.9726,1.9749,26991.1504
2011-12-28 11:30:00,8.52,8.54,8.51,8.53,52212.38938053098,1.9726,1.9772,1.9702,1.9749,52212.3894
2011-12-28 12:00:00,8.54,8.56,8.53,8.56,50442.4778761062,1.9772,1.9818,1.9749,1.9818,50442.4779
2011-12-28 12:30:00,8.56,8.59,8.56,8.58,55752.21238938053,1.9818,1.9888,1.9818,1.9864,55752.2124
2011-12-28 13:00:00,8.58,8.6,8.58,8.59,68584.07079646018,1.9864,1.9911,1.9864,1.9888,68584.0708
2011-12-28 13:30:00,8.59,8.62,8.59,8.61,141592.9203539823,1.9888,1.9957,1.9888,1.9934,141592.9204
2011-12-28 14:00:00,8.61,8.61,8.59,8.6,61061.94690265487,1.9934,1.9934,1.9888,1.9911,61061.9469
2011-12-28 14:30:00,8.61,8.61,8.58,8.58,41592.9203539823,1.9934,1.9934,1.9864,1.9864,41592.9204
2011-12-28 15:00:00,8.59,8.61,8.55,8.56,121238.93805309734,1.9888,1.9934,1.9795,1.9818,121238.9381
2011-12-28 15:30:00,8.56,8.6,8.56,8.59,223008.84955752213,1.9818,1.9911,1.9818,1.9888,223008.8496
2011-12-29 09:30:00,8.59,8.6,8.43,8.54,59292.03539823009,1.9888,1.9911,1.9517,1.9772,59292.0354
2011-12-29 10:00:00,8.56,8.61,8.56,8.59,41592.9203539823,1.9818,1.9934,1.9818,1.9888,41592.9204
2011-12-29 10:30:00,8.58,8.59,8.57,8.57,35398.23008849558,1.9864,1.9888,1.9841,1.9841,35398.2301
2011-12-29 11:00:00,8.57,8.58,8.52,8.58,28318.58407079646,1.9841,1.9864,1.9726,1.9864,28318.5841
2011-12-29 11:30:00,8.58,8.59,8.58,8.59,59292.03539823009,1.9864,1.9888,1.9864,1.9888,59292.0354
2011-12-29 12:00:00,8.59,8.63,8.58,8.63,190265.4867256637,1.9888,1.998,1.9864,1.998,190265.4867
2011-12-29 12:30:00,8.63,8.66,8.62,8.64,26548.67256637168,1.998,2.005,1.9957,2.0003,26548.6726
2011-12-29 13:00:00,8.65,8.66,8.61,8.62,26548.67256637168,2.0027,2.005,1.9934,1.9957,26548.6726
2011-12-29 13:30:00,8.62,8.63,8.61,8.62,28761.061946902657,1.9957,1.998,1.9934,1.9957,28761.0619
2011-12-29 14:00:00,8.62,8.63,8.61,8.61,17699.11504424779,1.9957,1.998,1.9934,1.9934,17699.115
2011-12-29 14:30:00,8.61,8.62,8.61,8.62,27433.62831858408,1.9934,1.9957,1.9934,1.9957,27433.6283
2011-12-29 15:00:00,8.62,8.63,8.61,8.63,55309.734513274336,1.9957,1.998,1.9934,1.998,55309.7345
2011-12-29 15:30:00,8.63,8.65,8.62,8.64,138938.05309734514,1.998,2.0027,1.9957,2.0003,138938.0531
2011-12-30 09:30:00,8.63,8.66,8.58,8.66,29646.017699115044,1.998,2.005,1.9864,2.005,29646.0177
2011-12-30 10:00:00,8.66,8.68,8.65,8.68,20796.46017699115,2.005,2.0096,2.0027,2.0096,20796.4602
2011-12-30 10:30:00,8.67,8.69,8.67,8.68,25221.2389380531,2.0073,2.0119,2.0073,2.0096,25221.2389
2011-12-30 11:00:00,8.68,8.68,8.67,8.68,26548.67256637168,2.0096,2.0096,2.0073,2.0096,26548.6726
2011-12-30 11:30:00,8.68,8.68,8.67,8.68,24336.283185840708,2.0096,2.0096,2.0073,2.0096,24336.2832
2011-12-30 12:00:00,8.68,8.7,8.68,8.7,17699.11504424779,2.0096,2.0142,2.0096,2.0142,17699.115
2011-12-30 12:30:00,8.7,8.7,8.69,8.7,19026.54867256637,2.0142,2.0142,2.0119,2.0142,19026.5487
2011-12-30 13:00:00,8.7,8.7,8.67,8.67,30088.49557522124,2.0142,2.0142,2.0073,2.0073,30088.4956
2011-12-30 13:30:00,8.68,8.68,8.66,8.66,39823.008849557526,2.0096,2.0096,2.005,2.005,39823.0088
2011-12-30 14:00:00,8.66,8.67,8.64,8.66,26991.15044247788,2.005,2.0073,2.0003,2.005,26991.1504
2011-12-30 14:30:00,8.66,8.66,8.65,8.66,43362.83185840708,2.005,2.005,2.0027,2.005,43362.8319
2011-12-30 15:00:00,8.66,8.67,8.65,8.65,134513.27433628318,2.005,2.0073,2.0027,2.0027,134513.2743
2011-12-30 15:30:00,8.65,8.65,8.6,8.61,233628.3185840708,2.0027,2.0027,1.9911,1.9934,233628.3186
2012-01-03 09:30:00,8.76,8.8,8.69,8.7,151769.9115044248,2.0281,2.0374,2.0119,2.0142,151769.9115
2012-01-03 10:00:00,8.69,8.74,8.69,8.69,194247.78761061947,2.0119,2.0235,2.0119,2.0119,194247.7876
2012-01-03 10:30:00,8.69,8.7,8.68,8.69,69469.02654867257,2.0119,2.0142,2.0096,2.0119,69469.0265
2012-01-03 11:00:00,8.7,8.71,8.69,8.71,120796.46017699115,2.0142,2.0165,2.0119,2.0165,120796.4602
2012-01-03 11:30:00,8.71,8.71,8.64,8.65,98230.08849557524,2.0165,2.0165,2.0003,2.0027,98230.0885
2012-01-03 12:00:00,8.64,8.64,8.61,8.63,80973.45132743364,2.0003,2.0003,1.9934,1.998,80973.4513
2012-01-03 12:30:00,8.63,8.63,8.56,8.56,91150.4424778761,1.998,1.998,1.9818,1.9818,91150.4425
2012-01-03 13:00:00,8.56,8.58,8.53,8.57,64601.76991150442,1.9818,1.9864,1.9749,1.9841,64601.7699
2012-01-03 13:30:00,8.57,8.59,8.55,8.59,110176.99115044248,1.9841,1.9888,1.9795,1.9888,110176.9912
2012-01-03 14:00:00,8.59,8.62,8.59,8.62,149557.5221238938,1.9888,1.9957,1.9888,1.9957,149557.5221
2012-01-03 14:30:00,8.62,8.66,8.62,8.64,134070.796460177,1.9957,2.005,1.9957,2.0003,134070.7965
2012-01-03 15:00:00,8.64,8.65,8.62,8.64,176991.15044247787,2.0003,2.0027,1.9957,2.0003,176991.1504
2012-01-03 15:30:00,8.64,8.65,8.61,8.61,196902.65486725664,2.0003,2.0027,1.9934,1.9934,196902.6549
2012-01-04 09:30:00,8.57,8.59,8.53,8.53,78761.06194690266,1.9841,1.9888,1.9749,1.9749,78761.0619
2012-01-04 10:00:00,8.55,8.57,8.52,8.57,59734.513274336285,1.9795,1.9841,1.9726,1.9841,59734.5133
2012-01-04 10:30:00,8.56,8.57,8.53,8.57,46017.69911504425,1.9818,1.9841,1.9749,1.9841,46017.6991
2012-01-04 11:00:00,8.56,8.58,8.54,8.57,123451.32743362832,1.9818,1.9864,1.9772,1.9841,123451.3274
2012-01-04 11:30:00,8.57,8.58,8.55,8.58,43362.83185840708,1.9841,1.9864,1.9795,1.9864,43362.8319
2012-01-04 12:00:00,8.58,8.62,8.57,8.62,97345.13274336285,1.9864,1.9957,1.9841,1.9957,97345.1327
2012-01-04 12:30:00,8.62,8.62,8.61,8.61,60176.99115044248,1.9957,1.9957,1.9934,1.9934,60176.9912
2012-01-04 13:00:00,8.61,8.61,8.57,8.58,57964.601769911504,1.9934,1.9934,1.9841,1.9864,57964.6018
2012-01-04 13:30:00,8.58,8.59,8.57,8.59,104867.25663716816,1.9864,1.9888,1.9841,1.9888,104867.2566
2012-01-04 14:00:00,8.58,8.59,8.56,8.57,103097.34513274336,1.9864,1.9888,1.9818,1.9841,103097.3451
2012-01-04 14:30:00,8.57,8.61,8.57,8.61,123451.32743362832,1.9841,1.9934,1.9841,1.9934,123451.3274
2012-01-04 15:00:00,8.61,8.61,8.59,8.59,104424.77876106196,1.9934,1.9934,1.9888,1.9888,104424.7788
2012-01-04 15:30:00,8.59,8.61,8.59,8.6,289823.00884955755,1.9888,1.9934,1.9888,1.9911,289823.0088
2012-01-05 09:30:00,8.57,8.57,8.46,8.47,98230.08849557524,1.9841,1.9841,1.9587,1.961,98230.0885
2012-01-05 10:00:00,8.47,8.53,8.41,8.53,150884.95575221238,1.961,1.9749,1.9471,1.9749,150884.9558
2012-01-05 10:30:00,8.53,8.56,8.51,8.56,97787.61061946902,1.9749,1.9818,1.9702,1.9818,97787.6106
2012-01-05 11:00:00,8.56,8.63,8.56,8.63,67699.1150442478,1.9818,1.998,1.9818,1.998,67699.115
2012-01-05 11:30:00,8.64,8.66,8.63,8.65,39380.53097345133,2.0003,2.005,1.998,2.0027,39380.531
2012-01-05 12:00:00,8.65,8.66,8.62,8.64,50000.0,2.0027,2.005,1.9957,2.0003,50000.0
2012-01-05 12:30:00,8.66,8.67,8.62,8.65,21238.938053097347,2.005,2.0073,1.9957,2.0027,21238.9381
2012-01-05 13:00:00,8.65,8.66,8.63,8.66,22566.37168141593,2.0027,2.005,1.998,2.005,22566.3717
2012-01-05 13:30:00,8.67,8.7,8.67,8.69,16814.159292035398,2.0073,2.0142,2.0073,2.0119,16814.1593
2012-01-05 14:00:00,8.68,8.7,8.67,8.67,42920.35398230088,2.0096,2.0142,2.0073,2.0073,42920.354
2012-01-05 14:30:00,8.68,8.71,8.68,8.69,54424.77876106195,2.0096,2.0165,2.0096,2.0119,54424.7788
2012-01-05 15:00:00,8.69,8.74,8.68,8.73,270353.98230088496,2.0119,2.0235,2.0096,2.0212,270353.9823
2012-01-05 15:30:00,8.73,8.78,8.72,8.76,484070.796460177,2.0212,2.0327,2.0189,2.0281,484070.7965
2012-01-06 09:30:00,8.76,8.76,8.63,8.63,93362.83185840708,2.0281,2.0281,1.998,1.998,93362.8319
2012-01-06 10:00:00,8.63,8.67,8.62,8.66,37168.14159292036,1.998,2.0073,1.9957,2.005,37168.1416
2012-01-06 10:30:00,8.65,8.66,8.62,8.64,78761.06194690266,2.0027,2.005,1.9957,2.0003,78761.0619
2012-01-06 11:00:00,8.64,8.67,8.63,8.63,95575.22123893806,2.0003,2.0073,1.998,1.998,95575.2212
2012-01-06 11:30:00,8.64,8.65,8.63,8.64,119469.02654867255,2.0003,2.0027,1.998,2.0003,119469.0265
2012-01-06 12:00:00,8.64,8.65,8.63,8.64,75663.7168141593,2.0003,2.0027,1.998,2.0003,75663.7168
2012-01-06 12:30:00,8.64,8.65,8.6,8.62,48672.566371681416,2.0003,2.0027,1.9911,1.9957,48672.5664
2012-01-06 13:00:00,8.62,8.64,8.61,8.62,31415.929203539825,1.9957,2.0003,1.9934,1.9957,31415.9292
2012-01-06 13:30:00,8.62,8.65,8.61,8.64,60619.46902654867,1.9957,2.0027,1.9934,2.0003,60619.469
2012-01-06 14:00:00,8.63,8.63,8.61,8.63,50442.4778761062,1.998,1.998,1.9934,1.998,50442.4779
2012-01-06 14:30:00,8.63,8.64,8.61,8.61,62831.85840707965,1.998,2.0003,1.9934,1.9934,62831.8584
2012-01-06 15:00:00,8.62,8.63,8.6,8.61,84513.27433628318,1.9957,1.998,1.9911,1.9934,84513.2743
2012-01-06 15:30:00,8.61,8.61,8.57,8.57,257964.6017699115,1.9934,1.9934,1.9841,1.9841,257964.6018
2012-01-09 09:30:00,8.66,8.68,8.61,8.66,256194.6902654868,2.005,2.0096,1.9934,2.005,256194.6903
2012-01-09 10:00:00,8.66,8.7,8.64,8.69,260176.99115044248,2.005,2.0142,2.0003,2.0119,260176.9912
2012-01-09 10:30:00,8.69,8.72,8.69,8.72,113274.33628318584,2.0119,2.0189,2.0119,2.0189,113274.3363
2012-01-09 11:00:00,8.73,8.77,8.71,8.77,147787.61061946902,2.0212,2.0304,2.0165,2.0304,147787.6106
2012-01-09 11:30:00,8.77,8.78,8.75,8.75,168584.07079646018,2.0304,2.0327,2.0258,2.0258,168584.0708
2012-01-09 12:00:00,8.75,8.76,8.73,8.74,94247.78761061947,2.0258,2.0281,2.0212,2.0235,94247.7876
2012-01-09 12:30:00,8.74,8.78,8.74,8.77,85840.70796460177,2.0235,2.0327,2.0235,2.0304,85840.708
2012-01-09 13:00:00,8.77,8.8,8.77,8.79,84070.79646017699,2.0304,2.0374,2.0304,2.0351,84070.7965
2012-01-09 13:30:00,8.79,8.86,8.79,8.86,202654.8672566372,2.0351,2.0513,2.0351,2.0513,202654.8673
2012-01-09 14:00:00,8.86,8.88,8.85,8.88,269911.50442477874,2.0513,2.0559,2.049,2.0559,269911.5044
2012-01-09 14:30:00,8.88,8.9,8.86,8.9,371238.9380530973,2.0559,2.0605,2.0513,2.0605,371238.9381
2012-01-09 15:00:00,8.9,8.95,8.9,8.93,251327.4336283186,2.0605,2.0721,2.0605,2.0675,251327.4336
2012-01-09 15:30:00,8.93,8.95,8.91,8.92,528761.0619469027,2.0675,2.0721,2.0628,2.0652,528761.0619
2012-01-10 09:30:00,9.06,9.13,9.01,9.02,375663.7168141593,2.0976,2.1138,2.086,2.0883,375663.7168
2012-01-10 10:00:00,9.02,9.05,9.02,9.03,294247.7876106195,2.0883,2.0953,2.0883,2.0906,294247.7876
2012-01-10 10:30:00,9.03,9.05,9.03,9.05,315486.72566371685,2.0906,2.0953,2.0906,2.0953,315486.7257
2012-01-10 11:00:00,9.05,9.05,9.02,9.04,287610.61946902657,2.0953,2.0953,2.0883,2.0929,287610.6195
2012-01-10 11:30:00,9.04,9.05,9.03,9.04,155309.73451327434,2.0929,2.0953,2.0906,2.0929,155309.7345
2012-01-10 12:00:00,9.04,9.04,8.95,8.96,126548.67256637168,2.0929,2.0929,2.0721,2.0744,126548.6726
2012-01-10 12:30:00,8.95,8.99,8.95,8.99,36283.18584070796,2.0721,2.0814,2.0721,2.0814,36283.1858
2012-01-10 13:00:00,8.98,9.0,8.95,8.98,160619.46902654867,2.0791,2.0837,2.0721,2.0791,160619.469
2012-01-10 13:30:00,8.99,9.02,8.98,8.99,103539.82300884956,2.0814,2.0883,2.0791,2.0814,103539.823
2012-01-10 14:00:00,8.99,9.03,8.98,9.02,89823.00884955752,2.0814,2.0906,2.0791,2.0883,89823.0088
2012-01-10 14:30:00,9.03,9.04,9.02,9.02,135398.2300884956,2.0906,2.0929,2.0883,2.0883,135398.2301
2012-01-10 15:00:00,9.02,9.02,9.0,9.0,127876.10619469026,2.0883,2.0883,2.0837,2.0837,127876.1062
2012-01-10 15:30:00,8.99,9.01,8.98,9.0,323008.8495575221,2.0814,2.086,2.0791,2.0837,323008.8496
2012-01-11 09:30:00,8.95,9.07,8.95,9.03,64601.76991150442,2.0721,2.0999,2.0721,2.0906,64601.7699
2012-01-11 10:00:00,9.04,9.06,9.02,9.04,67699.1150442478,2.0929,2.0976,2.0883,2.0929,67699.115
2012-01-11 10:30:00,9.03,9.05,9.02,9.02,40707.96460176991,2.0906,2.0953,2.0883,2.0883,40707.9646
2012-01-11 11:00:00,9.01,9.02,8.99,9.01,31415.929203539825,2.086,2.0883,2.0814,2.086,31415.9292
2012-01-11 11:30:00,9.0,9.05,9.0,9.05,62389.38053097345,2.0837,2.0953,2.0837,2.0953,62389.3805
2012-01-11 12:00:00,9.05,9.1,9.05,9.1,108849.5575221239,2.0953,2.1068,2.0953,2.1068,108849.5575
2012-01-11 12:30:00,9.09,9.11,9.08,9.1,50000.0,2.1045,2.1092,2.1022,2.1068,50000.0
2012-01-11 13:00:00,9.11,9.13,9.11,9.12,39380.53097345133,2.1092,2.1138,2.1092,2.1115,39380.531
2012-01-11 13:30:00,9.12,9.13,9.09,9.09,25663.71681415929,2.1115,2.1138,2.1045,2.1045,25663.7168
2012-01-11 14:00:00,9.09,9.12,9.09,9.1,56637.16814159292,2.1045,2.1115,2.1045,2.1068,56637.1681
2012-01-11 14:30:00,9.11,9.13,9.1,9.12,66814.1592920354,2.1092,2.1138,2.1068,2.1115,66814.1593
2012-01-11 15:00:00,9.12,9.13,9.09,9.12,153097.34513274336,2.1115,2.1138,2.1045,2.1115,153097.3451
2012-01-11 15:30:00,9.12,9.13,9.09,9.09,265486.72566371685,2.1115,2.1138,2.1045,2.1045,265486.7257
2012-01-12 09:30:00,9.06,9.11,9.04,9.1,65929.20353982301,2.0976,2.1092,2.0929,2.1068,65929.2035
2012-01-12 10:00:00,9.09,9.1,9.06,9.06,96460.17699115044,2.1045,2.1068,2.0976,2.0976,96460.177
2012-01-12 10:30:00,9.07,9.08,9.06,9.08,40265.48672566372,2.0999,2.1022,2.0976,2.1022,40265.4867
2012-01-12 11:00:00,9.09,9.14,9.08,9.13,49557.5221238938,2.1045,2.1161,2.1022,2.1138,49557.5221
2012-01-12 11:30:00,9.14,9.15,9.13,9.14,42035.398230088496,2.1161,2.1184,2.1138,2.1161,42035.3982
2012-01-12 12:00:00,9.13,9.16,9.13,9.15,23008.849557522124,2.1138,2.1207,2.1138,2.1184,23008.8496
2012-01-12 12:30:00,9.15,9.16,9.15,9.16,26106.19469026549,2.1184,2.1207,2.1184,2.1207,26106.1947
2012-01-12 13:00:00,9.16,9.18,9.15,9.15,90265.48672566372,2.1207,2.1254,2.1184,2.1184,90265.4867
2012-01-12 13:30:00,9.15,9.2,9.15,9.19,32743.36283185841,2.1184,2.13,2.1184,2.1277,32743.3628
2012-01-12 14:00:00,9.19,9.21,9.19,9.2,62389.38053097345,2.1277,2.1323,2.1277,2.13,62389.3805
2012-01-12 14:30:00,9.2,9.24,9.2,9.23,58407.0796460177,2.13,2.1392,2.13,2.1369,58407.0796
2012-01-12 15:00:00,9.23,9.23,9.2,9.22,102212.38938053098,2.1369,2.1369,2.13,2.1346,102212.3894
2012-01-12 15:30:00,9.22,9.24,9.21,9.21,248672.56637168143,2.1346,2.1392,2.1323,2.1323,248672.5664
2012-01-13 09:30:00,9.02,9.11,9.0,9.09,215929.203539823,2.0883,2.1092,2.0837,2.1045,215929.2035
2012-01-13 10:00:00,9.08,9.09,8.99,9.01,144690.26548672566,2.1022,2.1045,2.0814,2.086,144690.2655
2012-01-13 10:30:00,9.01,9.08,9.01,9.08,53097.345132743365,2.086,2.1022,2.086,2.1022,53097.3451
2012-01-13 11:00:00,9.08,9.13,9.08,9.11,75663.7168141593,2.1022,2.1138,2.1022,2.1092,75663.7168
2012-01-13 11:30:00,9.12,9.15,9.12,9.12,37168.14159292036,2.1115,2.1184,2.1115,2.1115,37168.1416
2012-01-13 12:00:00,9.12,9.2,9.11,9.19,203097.34513274336,2.1115,2.13,2.1092,2.1277,203097.3451
2012-01-13 12:30:00,9.19,9.2,9.17,9.2,115486.72566371682,2.1277,2.13,2.123,2.13,115486.7257
2012-01-13 13:00:00,9.2,9.2,9.16,9.16,69911.50442477876,2.13,2.13,2.1207,2.1207,69911.5044
2012-01-13 13:30:00,9.16,9.19,9.15,9.19,79646.01769911505,2.1207,2.1277,2.1184,2.1277,79646.0177
2012-01-13 14:00:00,9.19,9.2,9.18,9.2,67699.1150442478,2.1277,2.13,2.1254,2.13,67699.115
2012-01-13 14:30:00,9.2,9.2,9.18,9.19,98230.08849557524,2.13,2.13,2.1254,2.1277,98230.0885
2012-01-13 15:00:00,9.19,9.2,9.18,9.2,127876.10619469026,2.1277,2.13,2.1254,2.13,127876.1062
2012-01-13 15:30:00,9.2,9.21,9.19,9.21,206194.6902654868,2.13,2.1323,2.1277,2.1323,206194.6903
2012-01-17 09:30:00,9.24,9.26,9.2,9.25,72566.37168141593,2.1392,2.1439,2.13,2.1416,72566.3717
2012-01-17 10:00:00,9.25,9.25,9.19,9.2,134513.27433628318,2.1416,2.1416,2.1277,2.13,134513.2743
2012-01-17 10:30:00,9.21,9.21,9.19,9.2,70353.98230088496,2.1323,2.1323,2.1277,2.13,70353.9823
2012-01-17 11:00:00,9.2,9.2,9.16,9.16,60176.99115044248,2.13,2.13,2.1207,2.1207,60176.9912
2012-01-17 11:30:00,9.16,9.17,9.11,9.16,89380.53097345133,2.1207,2.123,2.1092,2.1207,89380.531
2012-01-17 12:00:00,9.16,9.21,9.16,9.18,38495.57522123894,2.1207,2.1323,2.1207,2.1254,38495.5752
2012-01-17 12:30:00,9.18,9.18,9.13,9.13,33628.3185840708,2.1254,2.1254,2.1138,2.1138,33628.3186
2012-01-17 13:00:00,9.14,9.2,9.14,9.19,23451.32743362832,2.1161,2.13,2.1161,2.1277,23451.3274
2012-01-17 13:30:00,9.19,9.2,9.17,9.2,16814.159292035398,2.1277,2.13,2.123,2.13,16814.1593
2012-01-17 14:00:00,9.19,9.2,9.17,9.19,59292.03539823009,2.1277,2.13,2.123,2.1277,59292.0354
2012-01-17 14:30:00,9.19,9.19,9.14,9.16,46902.65486725664,2.1277,2.1277,2.1161,2.1207,46902.6549
2012-01-17 15:00:00,9.17,9.18,9.13,9.14,51327.43362831858,2.123,2.1254,2.1138,2.1161,51327.4336
2012-01-17 15:30:00,9.14,9.16,9.12,9.12,127876.10619469026,2.1161,2.1207,2.1115,2.1115,127876.1062
2012-01-18 09:30:00,9.12,9.22,9.08,9.21,184513.2743362832,2.1115,2.1346,2.1022,2.1323,184513.2743
2012-01-18 10:00:00,9.2,9.26,9.2,9.24,55309.734513274336,2.13,2.1439,2.13,2.1392,55309.7345
2012-01-18 10:30:00,9.24,9.25,9.2,9.21,57079.64601769912,2.1392,2.1416,2.13,2.1323,57079.646
2012-01-18 11:00:00,9.22,9.23,9.18,9.23,74778.7610619469,2.1346,2.1369,2.1254,2.1369,74778.7611
2012-01-18 11:30:00,9.23,9.23,9.16,9.16,64601.76991150442,2.1369,2.1369,2.1207,2.1207,64601.7699
2012-01-18 12:00:00,9.16,9.2,9.16,9.19,84955.75221238939,2.1207,2.13,2.1207,2.1277,84955.7522
2012-01-18 12:30:00,9.19,9.2,9.17,9.18,122123.89380530974,2.1277,2.13,2.123,2.1254,122123.8938
2012-01-18 13:00:00,9.18,9.2,9.18,9.19,103982.30088495577,2.1254,2.13,2.1254,2.1277,103982.3009
2012-01-18 13:30:00,9.19,9.21,9.19,9.21,82743.36283185841,2.1277,2.1323,2.1277,2.1323,82743.3628
2012-01-18 14:00:00,9.21,9.23,9.2,9.22,56637.16814159292,2.1323,2.1369,2.13,2.1346,56637.1681
2012-01-18 14:30:00,9.23,9.23,9.21,9.23,113716.81415929204,2.1369,2.1369,2.1323,2.1369,113716.8142
2012-01-18 15:00:00,9.23,9.25,9.22,9.23,166814.15929203542,2.1369,2.1416,2.1346,2.1369,166814.1593
2012-01-18 15:30:00,9.23,9.26,9.2,9.25,320796.4601769912,2.1369,2.1439,2.13,2.1416,320796.4602
2012-01-19 09:30:00,9.26,9.31,9.25,9.31,100884.9557522124,2.1439,2.1555,2.1416,2.1555,100884.9558
2012-01-19 10:00:00,9.31,9.32,9.29,9.32,63716.81415929204,2.1555,2.1578,2.1508,2.1578,63716.8142
2012-01-19 10:30:00,9.32,9.37,9.32,9.36,44690.265486725664,2.1578,2.1693,2.1578,2.167,44690.2655
2012-01-19 11:00:00,9.36,9.37,9.36,9.36,46017.69911504425,2.167,2.1693,2.167,2.167,46017.6991
2012-01-19 11:30:00,9.36,9.37,9.36,9.37,29203.53982300885,2.167,2.1693,2.167,2.1693,29203.5398
2012-01-19 12:00:00,9.36,9.37,9.36,9.36,16814.159292035398,2.167,2.1693,2.167,2.167,16814.1593
2012-01-19 12:30:00,9.36,9.37,9.36,9.37,121238.93805309734,2.167,2.1693,2.167,2.1693,121238.9381
2012-01-19 13:00:00,9.37,9.37,9.36,9.37,93362.83185840708,2.1693,2.1693,2.167,2.1693,93362.8319
2012-01-19 13:30:00,9.37,9.37,9.36,9.37,42477.87610619469,2.1693,2.1693,2.167,2.1693,42477.8761
2012-01-19 14:00:00,9.37,9.4,9.37,9.39,91150.4424778761,2.1693,2.1763,2.1693,2.174,91150.4425
2012-01-19 14:30:00,9.4,9.4,9.37,9.37,74778.7610619469,2.1763,2.1763,2.1693,2.1693,74778.7611
2012-01-19 15:00:00,9.38,9.41,9.38,9.39,153539.82300884955,2.1717,2.1786,2.1717,2.174,153539.823
2012-01-19 15:30:00,9.39,9.39,9.37,9.37,434070.796460177,2.174,2.174,2.1693,2.1693,434070.7965
2012-01-20 09:30:00,9.37,9.37,9.3,9.34,88053.09734513274,2.1693,2.1693,2.1531,2.1624,88053.0973
2012-01-20 10:00:00,9.35,9.35,9.31,9.31,142035.3982300885,2.1647,2.1647,2.1555,2.1555,142035.3982
2012-01-20 10:30:00,9.31,9.31,9.28,9.29,104867.25663716816,2.1555,2.1555,2.1485,2.1508,104867.2566
2012-01-20 11:00:00,9.28,9.28,9.26,9.27,96017.69911504423,2.1485,2.1485,2.1439,2.1462,96017.6991
2012-01-20 11:30:00,9.28,9.28,9.24,9.25,60619.46902654867,2.1485,2.1485,2.1392,2.1416,60619.469
2012-01-20 12:00:00,9.26,9.27,9.25,9.25,31415.929203539825,2.1439,2.1462,2.1416,2.1416,31415.9292
2012-01-20 12:30:00,9.25,9.25,9.25,9.25,34513.27433628319,2.1416,2.1416,2.1416,2.1416,34513.2743
2012-01-20 13:00:00,9.25,9.26,9.25,9.26,44247.78761061947,2.1416,2.1439,2.1416,2.1439,44247.7876
2012-01-20 13:30:00,9.26,9.26,9.25,9.25,42035.398230088496,2.1439,2.1439,2.1416,2.1416,42035.3982
2012-01-20 14:00:00,9.25,9.25,9.23,9.23,43362.83185840708,2.1416,2.1416,2.1369,2.1369,43362.8319
2012-01-20 14:30:00,9.23,9.24,9.23,9.23,45575.22123893805,2.1369,2.1392,2.1369,2.1369,45575.2212
2012-01-20 15:00:00,9.23,9.23,9.22,9.23,122123.89380530974,2.1369,2.1369,2.1346,2.1369,122123.8938
2012-01-20 15:30:00,9.23,9.24,9.22,9.23,316814.1592920354,2.1369,2.1392,2.1346,2.1369,316814.1593
2012-01-23 09:30:00,9.19,9.27,9.17,9.25,64159.29203539823,2.1277,2.1462,2.123,2.1416,64159.292
2012-01-23 10:00:00,9.26,9.31,9.26,9.29,132300.8849557522,2.1439,2.1555,2.1439,2.1508,132300.885
2012-01-23 10:30:00,9.29,9.29,9.25,9.25,81858.40707964601,2.1508,2.1508,2.1416,2.1416,81858.4071
2012-01-23 11:00:00,9.25,9.25,9.21,9.22,96017.69911504423,2.1416,2.1416,2.1323,2.1346,96017.6991
2012-01-23 11:30:00,9.22,9.23,9.13,9.14,88938.05309734514,2.1346,2.1369,2.1138,2.1161,88938.0531
2012-01-23 12:00:00,9.14,9.14,9.09,9.11,107522.12389380531,2.1161,2.1161,2.1045,2.1092,107522.1239
2012-01-23 12:30:00,9.11,9.15,9.11,9.14,26548.67256637168,2.1092,2.1184,2.1092,2.1161,26548.6726
2012-01-23 13:00:00,9.14,9.17,9.14,9.16,34070.79646017699,2.1161,2.123,2.1161,2.1207,34070.7965
2012-01-23 13:30:00,9.17,9.19,9.17,9.19,58407.0796460177,2.123,2.1277,2.123,2.1277,58407.0796
2012-01-23 14:00:00,9.19,9.2,9.18,9.18,91150.4424778761,2.1277,2.13,2.1254,2.1254,91150.4425
2012-01-23 14:30:00,9.18,9.2,9.16,9.2,76991.15044247788,2.1254,2.13,2.1207,2.13,76991.1504
2012-01-23 15:00:00,9.2,9.22,9.18,9.21,130530.97345132745,2.13,2.1346,2.1254,2.1323,130530.9735
2012-01-23 15:30:00,9.21,9.21,9.13,9.16,487168.1415929204,2.1323,2.1323,2.1138,2.1207,487168.1416
2012-01-24 09:30:00,9.03,9.09,8.82,8.95,562389.3805309734,2.0906,2.1045,2.042,2.0721,562389.3805
2012-01-24 10:00:00,8.95,9.02,8.93,8.99,225663.7168141593,2.0721,2.0883,2.0675,2.0814,225663.7168
2012-01-24 10:30:00,9.0,9.07,9.0,9.07,164601.76991150444,2.0837,2.0999,2.0837,2.0999,164601.7699
2012-01-24 11:00:00,9.07,9.1,9.07,9.1,157079.64601769912,2.0999,2.1068,2.0999,2.1068,157079.646
2012-01-24 11:30:00,9.1,9.1,9.07,9.09,97345.13274336285,2.1068,2.1068,2.0999,2.1045,97345.1327
2012-01-24 12:00:00,9.09,9.1,9.09,9.09,111061.94690265488,2.1045,2.1068,2.1045,2.1045,111061.9469
2012-01-24 12:30:00,9.09,9.12,9.09,9.12,58407.0796460177,2.1045,2.1115,2.1045,2.1115,58407.0796
2012-01-24 13:00:00,9.12,9.12,9.09,9.09,76548.67256637168,2.1115,2.1115,2.1045,2.1045,76548.6726
2012-01-24 13:30:00,9.09,9.1,9.07,9.1,59734.513274336285,2.1045,2.1068,2.0999,2.1068,59734.5133
2012-01-24 14:00:00,9.09,9.1,9.08,9.1,64601.76991150442,2.1045,2.1068,2.1022,2.1068,64601.7699
2012-01-24 14:30:00,9.11,9.12,9.09,9.09,136283.18584070797,2.1092,2.1115,2.1045,2.1045,136283.1858
2012-01-24 15:00:00,9.09,9.1,9.07,9.08,215044.24778761063,2.1045,2.1068,2.0999,2.1022,215044.2478
2012-01-24 15:30:00,9.08,9.09,9.06,9.08,244690.2654867257,2.1022,2.1045,2.0976,2.1022,244690.2655
2012-01-25 09:30:00,9.08,9.13,9.08,9.11,61061.94690265487,2.1022,2.1138,2.1022,2.1092,61061.9469
2012-01-25 10:00:00,9.11,9.13,9.09,9.13,74778.7610619469,2.1092,2.1138,2.1045,2.1138,74778.7611
2012-01-25 10:30:00,9.12,9.13,9.1,9.13,119469.02654867255,2.1115,2.1138,2.1068,2.1138,119469.0265
2012-01-25 11:00:00,9.13,9.14,9.12,9.13,113716.81415929204,2.1138,2.1161,2.1115,2.1138,113716.8142
2012-01-25 11:30:00,9.13,9.14,9.12,9.14,62831.85840707965,2.1138,2.1161,2.1115,2.1161,62831.8584
2012-01-25 12:00:00,9.14,9.14,9.12,9.12,74336.28318584072,2.1161,2.1161,2.1115,2.1115,74336.2832
2012-01-25 12:30:00,9.12,9.15,9.1,9.13,89380.53097345133,2.1115,2.1184,2.1068,2.1138,89380.531
2012-01-25 13:00:00,9.12,9.16,9.12,9.14,52654.86725663717,2.1115,2.1207,2.1115,2.1161,52654.8673
2012-01-25 13:30:00,9.14,9.21,9.14,9.21,81858.40707964601,2.1161,2.1323,2.1161,2.1323,81858.4071
2012-01-25 14:00:00,9.21,9.22,9.15,9.17,110176.99115044248,2.1323,2.1346,2.1184,2.123,110176.9912
2012-01-25 14:30:00,9.16,9.18,9.15,9.17,99115.0442477876,2.1207,2.1254,2.1184,2.123,99115.0442
2012-01-25 15:00:00,9.18,9.2,9.15,9.2,181415.92920353985,2.1254,2.13,2.1184,2.13,181415.9292
2012-01-25 15:30:00,9.2,9.22,9.15,9.16,243362.8318584071,2.13,2.1346,2.1184,2.1207,243362.8319
2012-01-26 09:30:00,9.23,9.33,9.17,9.33,96017.69911504423,2.1369,2.1601,2.123,2.1601,96017.6991
2012-01-26 10:00:00,9.32,9.35,9.28,9.3,135398.2300884956,2.1578,2.1647,2.1485,2.1531,135398.2301
2012-01-26 10:30:00,9.3,9.32,9.27,9.27,123008.84955752212,2.1531,2.1578,2.1462,2.1462,123008.8496
2012-01-26 11:00:00,9.27,9.29,9.26,9.29,59292.03539823009,2.1462,2.1508,2.1439,2.1508,59292.0354
2012-01-26 11:30:00,9.29,9.3,9.27,9.3,56637.16814159292,2.1508,2.1531,2.1462,2.1531,56637.1681
2012-01-26 12:00:00,9.3,9.3,9.27,9.28,54424.77876106195,2.1531,2.1531,2.1462,2.1485,54424.7788
2012-01-26 12:30:00,9.28,9.3,9.28,9.29,44690.265486725664,2.1485,2.1531,2.1485,2.1508,44690.2655
2012-01-26 13:00:00,9.3,9.31,9.29,9.29,35398.23008849558,2.1531,2.1555,2.1508,2.1508,35398.2301
2012-01-26 13:30:00,9.29,9.31,9.28,9.3,65044.24778761062,2.1508,2.1555,2.1485,2.1531,65044.2478
2012-01-26 14:00:00,9.3,9.31,9.29,9.3,96460.17699115044,2.1531,2.1555,2.1508,2.1531,96460.177
2012-01-26 14:30:00,9.3,9.31,9.29,9.29,76548.67256637168,2.1531,2.1555,2.1508,2.1508,76548.6726
2012-01-26 15:00:00,9.29,9.29,9.23,9.25,269469.0265486726,2.1508,2.1508,2.1369,2.1416,269469.0265
2012-01-26 15:30:00,9.25,9.29,9.24,9.29,474336.2831858407,2.1416,2.1508,2.1392,2.1508,474336.2832
2012-01-27 09:30:00,9.27,9.35,9.27,9.33,50000.0,2.1462,2.1647,2.1462,2.1601,50000.0
2012-01-27 10:00:00,9.34,9.38,9.33,9.38,133628.3185840708,2.1624,2.1717,2.1601,2.1717,133628.3186
2012-01-27 10:30:00,9.37,9.42,9.37,9.41,63274.33628318584,2.1693,2.1809,2.1693,2.1786,63274.3363
2012-01-27 11:00:00,9.43,9.45,9.42,9.44,69911.50442477876,2.1832,2.1879,2.1809,2.1856,69911.5044
2012-01-27 11:30:00,9.44,9.46,9.37,9.4,96460.17699115044,2.1856,2.1902,2.1693,2.1763,96460.177
2012-01-27 12:00:00,9.4,9.41,9.38,9.39,56194.69026548673,2.1763,2.1786,2.1717,2.174,56194.6903
2012-01-27 12:30:00,9.38,9.4,9.37,9.39,110619.46902654869,2.1717,2.1763,2.1693,2.174,110619.469
2012-01-27 13:00:00,9.39,9.39,9.38,9.38,41150.44247787611,2.174,2.174,2.1717,2.1717,41150.4425
2012-01-27 13:30:00,9.38,9.42,9.38,9.41,39380.53097345133,2.1717,2.1809,2.1717,2.1786,39380.531
2012-01-27 14:00:00,9.41,9.44,9.41,9.44,121681.41592920356,2.1786,2.1856,2.1786,2.1856,121681.4159
2012-01-27 14:30:00,9.44,9.45,9.43,9.44,73008.84955752213,2.1856,2.1879,2.1832,2.1856,73008.8496
2012-01-27 15:00:00,9.44,9.46,9.43,9.46,90265.48672566372,2.1856,2.1902,2.1832,2.1902,90265.4867
2012-01-27 15:30:00,9.46,9.47,9.45,9.45,391592.9203539823,2.1902,2.1925,2.1879,2.1879,391592.9204
2012-01-30 09:30:00,9.36,9.37,9.2,9.32,104424.77876106196,2.167,2.1693,2.13,2.1578,104424.7788
2012-01-30 10:00:00,9.31,9.31,9.25,9.3,421238.9380530973,2.1555,2.1555,2.1416,2.1531,421238.9381
2012-01-30 10:30:00,9.3,9.36,9.3,9.33,59292.03539823009,2.1531,2.167,2.1531,2.1601,59292.0354
2012-01-30 11:00:00,9.32,9.36,9.32,9.32,64601.76991150442,2.1578,2.167,2.1578,2.1578,64601.7699
2012-01-30 11:30:00,9.32,9.33,9.28,9.29,119469.02654867255,2.1578,2.1601,2.1485,2.1508,119469.0265
2012-01-30 12:00:00,9.28,9.28,9.25,9.26,103097.34513274336,2.1485,2.1485,2.1416,2.1439,103097.3451
2012-01-30 12:30:00,9.26,9.26,9.25,9.26,36283.18584070796,2.1439,2.1439,2.1416,2.1439,36283.1858
2012-01-30 13:00:00,9.26,9.3,9.26,9.29,65486.72566371682,2.1439,2.1531,2.1439,2.1508,65486.7257
2012-01-30 13:30:00,9.28,9.29,9.26,9.27,183628.3185840708,2.1485,2.1508,2.1439,2.1462,183628.3186
2012-01-30 14:00:00,9.27,9.29,9.27,9.28,115044.24778761064,2.1462,2.1508,2.1462,2.1485,115044.2478
2012-01-30 14:30:00,9.28,9.33,9.28,9.31,156637.16814159293,2.1485,2.1601,2.1485,2.1555,156637.1681
2012-01-30 15:00:00,9.32,9.33,9.29,9.3,133185.8407079646,2.1578,2.1601,2.1508,2.1531,133185.8407
2012-01-30 15:30:00,9.3,9.31,9.25,9.26,468584.0707964602,2.1531,2.1555,2.1416,2.1439,468584.0708
2012-01-31 09:30:00,9.28,9.35,9.24,9.25,64159.29203539823,2.1485,2.1647,2.1392,2.1416,64159.292
2012-01-31 10:00:00,9.25,9.25,9.21,9.23,43362.83185840708,2.1416,2.1416,2.1323,2.1369,43362.8319
2012-01-31 10:30:00,9.23,9.24,9.19,9.2,38938.05309734513,2.1369,2.1392,2.1277,2.13,38938.0531
2012-01-31 11:00:00,9.2,9.2,9.18,9.2,56194.69026548673,2.13,2.13,2.1254,2.13,56194.6903
2012-01-31 11:30:00,9.19,9.2,9.17,9.18,54424.77876106195,2.1277,2.13,2.123,2.1254,54424.7788
2012-01-31 12:00:00,9.17,9.2,9.17,9.19,16371.681415929204,2.123,2.13,2.123,2.1277,16371.6814
2012-01-31 12:30:00,9.19,9.2,9.18,9.19,22566.37168141593,2.1277,2.13,2.1254,2.1277,22566.3717
2012-01-31 13:00:00,9.19,9.21,9.19,9.21,101327.43362831858,2.1277,2.1323,2.1277,2.1323,101327.4336
2012-01-31 13:30:00,9.21,9.21,9.19,9.2,42035.398230088496,2.1323,2.1323,2.1277,2.13,42035.3982
2012-01-31 14:00:00,9.2,9.25,9.19,9.22,50442.4778761062,2.13,2.1416,2.1277,2.1346,50442.4779
2012-01-31 14:30:00,9.22,9.23,9.19,9.21,36283.18584070796,2.1346,2.1369,2.1277,2.1323,36283.1858
2012-01-31 15:00:00,9.21,9.22,9.19,9.21,100442.4778761062,2.1323,2.1346,2.1277,2.1323,100442.4779
2012-01-31 15:30:00,9.21,9.26,9.2,9.25,180973.45132743364,2.1323,2.1439,2.13,2.1416,180973.4513
2012-02-01 09:30:00,9.34,9.39,9.26,9.34,45132.74336283186,2.1624,2.174,2.1439,2.1624,45132.7434
2012-02-01 10:00:00,9.34,9.36,9.31,9.34,22566.37168141593,2.1624,2.167,2.1555,2.1624,22566.3717
2012-02-01 10:30:00,9.34,9.39,9.32,9.38,26991.15044247788,2.1624,2.174,2.1578,2.1717,26991.1504
2012-02-01 11:00:00,9.38,9.4,9.38,9.4,23451.32743362832,2.1717,2.1763,2.1717,2.1763,23451.3274
2012-02-01 11:30:00,9.4,9.41,9.38,9.39,99557.5221238938,2.1763,2.1786,2.1717,2.174,99557.5221
2012-02-01 12:00:00,9.39,9.39,9.36,9.37,41592.9203539823,2.174,2.174,2.167,2.1693,41592.9204
2012-02-01 12:30:00,9.37,9.37,9.36,9.36,38938.05309734513,2.1693,2.1693,2.167,2.167,38938.0531
2012-02-01 13:00:00,9.36,9.37,9.36,9.37,42920.35398230088,2.167,2.1693,2.167,2.1693,42920.354
2012-02-01 13:30:00,9.37,9.38,9.36,9.37,109292.03539823007,2.1693,2.1717,2.167,2.1693,109292.0354
2012-02-01 14:00:00,9.37,9.38,9.35,9.35,65929.20353982301,2.1693,2.1717,2.1647,2.1647,65929.2035
2012-02-01 14:30:00,9.36,9.38,9.34,9.38,203097.34513274336,2.167,2.1717,2.1624,2.1717,203097.3451
2012-02-01 15:00:00,9.38,9.41,9.37,9.38,184070.796460177,2.1717,2.1786,2.1693,2.1717,184070.7965
2012-02-01 15:30:00,9.39,9.4,9.35,9.38,457522.1238938053,2.174,2.1763,2.1647,2.1717,457522.1239
2012-02-02 09:30:00,9.1,9.22,8.96,9.17,678318.5840707965,2.1068,2.1346,2.0744,2.123,678318.5841
2012-02-02 10:00:00,9.16,9.29,9.11,9.17,532743.3628318585,2.1207,2.1508,2.1092,2.123,532743.3628
2012-02-02 10:30:00,9.17,9.17,8.87,8.95,1292035.3982300884,2.123,2.123,2.0536,2.0721,1292035.3982
2012-02-02 11:00:00,8.95,9.01,8.74,8.99,539823.0088495575,2.0721,2.086,2.0235,2.0814,539823.0088
2012-02-02 11:30:00,8.99,9.03,8.9,8.91,227433.6283185841,2.0814,2.0906,2.0605,2.0628,227433.6283
2012-02-02 12:00:00,8.92,8.97,8.8,8.86,462831.8584070797,2.0652,2.0767,2.0374,2.0513,462831.8584
2012-02-02 12:30:00,8.86,8.96,8.8,8.92,480973.4513274336,2.0513,2.0744,2.0374,2.0652,480973.4513
2012-02-02 13:00:00,8.93,8.94,8.84,8.94,256637.16814159293,2.0675,2.0698,2.0466,2.0698,256637.1681
2012-02-02 13:30:00,8.95,9.06,8.93,9.03,479646.01769911504,2.0721,2.0976,2.0675,2.0906,479646.0177
2012-02-02 14:00:00,9.03,9.06,9.02,9.04,548230.0884955752,2.0906,2.0976,2.0883,2.0929,548230.0885
2012-02-02 14:30:00,9.04,9.15,9.04,9.11,495132.7433628319,2.0929,2.1184,2.0929,2.1092,495132.7434
2012-02-02 15:00:00,9.11,9.13,9.08,9.09,382300.8849557522,2.1092,2.1138,2.1022,2.1045,382300.885
2012-02-02 15:30:00,9.09,9.12,9.04,9.06,967256.6371681415,2.1045,2.1115,2.0929,2.0976,967256.6372
2012-02-03 09:30:00,9.25,9.25,9.08,9.19,353982.30088495574,2.1416,2.1416,2.1022,2.1277,353982.3009
2012-02-03 10:00:00,9.2,9.39,9.19,9.38,286283.185840708,2.13,2.174,2.1277,2.1717,286283.1858
2012-02-03 10:30:00,9.39,9.4,9.33,9.33,138053.09734513276,2.174,2.1763,2.1601,2.1601,138053.0973
2012-02-03 11:00:00,9.32,9.34,9.26,9.31,102212.38938053098,2.1578,2.1624,2.1439,2.1555,102212.3894
2012-02-03 11:30:00,9.31,9.32,9.24,9.24,109292.03539823007,2.1555,2.1578,2.1392,2.1392,109292.0354
2012-02-03 12:00:00,9.24,9.25,9.2,9.2,84513.27433628318,2.1392,2.1416,2.13,2.13,84513.2743
2012-02-03 12:30:00,9.2,9.23,9.2,9.22,108407.07964601772,2.13,2.1369,2.13,2.1346,108407.0796
2012-02-03 13:00:00,9.22,9.25,9.21,9.24,137168.14159292035,2.1346,2.1416,2.1323,2.1392,137168.1416
2012-02-03 13:30:00,9.24,9.27,9.23,9.27,441150.4424778761,2.1392,2.1462,2.1369,2.1462,441150.4425
2012-02-03 14:00:00,9.27,9.32,9.27,9.3,150000.0,2.1462,2.1578,2.1462,2.1531,150000.0
2012-02-03 14:30:00,9.3,9.33,9.3,9.32,177433.6283185841,2.1531,2.1601,2.1531,2.1578,177433.6283
2012-02-03 15:00:00,9.32,9.34,9.31,9.33,205309.7345132744,2.1578,2.1624,2.1555,2.1601,205309.7345
2012-02-03 15:30:00,9.33,9.33,9.29,9.32,552212.389380531,2.1601,2.1601,2.1508,2.1578,552212.3894
2012-02-06 09:30:00,9.25,9.37,9.16,9.34,93805.30973451328,2.1416,2.1693,2.1207,2.1624,93805.3097
2012-02-06 10:00:00,9.34,9.34,9.29,9.31,76106.19469026549,2.1624,2.1624,2.1508,2.1555,76106.1947
2012-02-06 10:30:00,9.31,9.31,9.26,9.3,244690.2654867257,2.1555,2.1555,2.1439,2.1531,244690.2655
2012-02-06 11:00:00,9.31,9.37,9.31,9.34,301327.4336283186,2.1555,2.1693,2.1555,2.1624,301327.4336
2012-02-06 11:30:00,9.34,9.37,9.34,9.37,76991.15044247788,2.1624,2.1693,2.1624,2.1693,76991.1504
2012-02-06 12:00:00,9.37,9.38,9.33,9.37,100442.4778761062,2.1693,2.1717,2.1601,2.1693,100442.4779
2012-02-06 12:30:00,9.37,9.41,9.37,9.4,78761.06194690266,2.1693,2.1786,2.1693,2.1763,78761.0619
2012-02-06 13:00:00,9.4,9.41,9.39,9.4,132743.36283185842,2.1763,2.1786,2.174,2.1763,132743.3628
2012-02-06 13:30:00,9.4,9.41,9.39,9.41,132300.8849557522,2.1763,2.1786,2.174,2.1786,132300.885
2012-02-06 14:00:00,9.41,9.42,9.4,9.41,136283.18584070797,2.1786,2.1809,2.1763,2.1786,136283.1858
2012-02-06 14:30:00,9.41,9.42,9.4,9.41,119911.50442477876,2.1786,2.1809,2.1763,2.1786,119911.5044
2012-02-06 15:00:00,9.4,9.43,9.4,9.42,148672.56637168143,2.1763,2.1832,2.1763,2.1809,148672.5664
2012-02-06 15:30:00,9.42,9.46,9.41,9.45,439823.0088495576,2.1809,2.1902,2.1786,2.1879,439823.0088
2012-02-07 09:30:00,9.4,9.46,9.3,9.42,108407.07964601772,2.1763,2.1902,2.1531,2.1809,108407.0796
2012-02-07 10:00:00,9.43,9.43,9.37,9.4,65929.20353982301,2.1832,2.1832,2.1693,2.1763,65929.2035
2012-02-07 10:30:00,9.4,9.45,9.38,9.45,88495.57522123893,2.1763,2.1879,2.1717,2.1879,88495.5752
2012-02-07 11:00:00,9.45,9.45,9.41,9.43,101327.43362831858,2.1879,2.1879,2.1786,2.1832,101327.4336
2012-02-07 11:30:00,9.43,9.43,9.4,9.4,57079.64601769912,2.1832,2.1832,2.1763,2.1763,57079.646
2012-02-07 12:00:00,9.4,9.41,9.38,9.41,76991.15044247788,2.1763,2.1786,2.1717,2.1786,76991.1504
2012-02-07 12:30:00,9.4,9.41,9.38,9.39,79203.53982300885,2.1763,2.1786,2.1717,2.174,79203.5398
2012-02-07 13:00:00,9.39,9.45,9.39,9.44,154424.77876106196,2.174,2.1879,2.174,2.1856,154424.7788
2012-02-07 13:30:00,9.44,9.44,9.4,9.43,114159.29203539823,2.1856,2.1856,2.1763,2.1832,114159.292
2012-02-07 14:00:00,9.43,9.43,9.41,9.42,123008.84955752212,2.1832,2.1832,2.1786,2.1809,123008.8496
2012-02-07 14:30:00,9.42,9.46,9.42,9.46,316371.6814159292,2.1809,2.1902,2.1809,2.1902,316371.6814
2012-02-07 15:00:00,9.45,9.49,9.44,9.45,416371.6814159292,2.1879,2.1971,2.1856,2.1879,416371.6814
2012-02-07 15:30:00,9.44,9.44,9.38,9.44,456637.1681415929,2.1856,2.1856,2.1717,2.1856,456637.1681
2012-02-08 09:30:00,9.44,9.48,9.41,9.44,157964.6017699115,2.1856,2.1948,2.1786,2.1856,157964.6018
2012-02-08 10:00:00,9.45,9.49,9.45,9.49,223893.8053097345,2.1879,2.1971,2.1879,2.1971,223893.8053
2012-02-08 10:30:00,9.49,9.51,9.47,9.49,146902.65486725664,2.1971,2.2018,2.1925,2.1971,146902.6549
2012-02-08 11:00:00,9.49,9.49,9.44,9.48,136725.66371681416,2.1971,2.1971,2.1856,2.1948,136725.6637
2012-02-08 11:30:00,9.47,9.48,9.44,9.47,91150.4424778761,2.1925,2.1948,2.1856,2.1925,91150.4425
2012-02-08 12:00:00,9.47,9.47,9.41,9.42,60619.46902654867,2.1925,2.1925,2.1786,2.1809,60619.469
2012-02-08 12:30:00,9.43,9.44,9.42,9.43,49557.5221238938,2.1832,2.1856,2.1809,2.1832,49557.5221
2012-02-08 13:00:00,9.42,9.44,9.4,9.44,69469.02654867257,2.1809,2.1856,2.1763,2.1856,69469.0265
2012-02-08 13:30:00,9.44,9.44,9.43,9.44,66371.68141592921,2.1856,2.1856,2.1832,2.1856,66371.6814
2012-02-08 14:00:00,9.44,9.46,9.44,9.45,120796.46017699115,2.1856,2.1902,2.1856,2.1879,120796.4602
2012-02-08 14:30:00,9.46,9.48,9.45,9.45,141592.9203539823,2.1902,2.1948,2.1879,2.1879,141592.9204
2012-02-08 15:00:00,9.46,9.47,9.44,9.44,116371.6814159292,2.1902,2.1925,2.1856,2.1856,116371.6814
2012-02-08 15:30:00,9.44,9.45,9.43,9.44,262831.85840707965,2.1856,2.1879,2.1832,2.1856,262831.8584
2012-02-09 09:30:00,9.4,9.43,9.38,9.42,75221.2389380531,2.1763,2.1832,2.1717,2.1809,75221.2389
2012-02-09 10:00:00,9.41,9.42,9.4,9.42,111946.90265486726,2.1786,2.1809,2.1763,2.1809,111946.9027
2012-02-09 10:30:00,9.4,9.44,9.4,9.43,103539.82300884956,2.1763,2.1856,2.1763,2.1832,103539.823
2012-02-09 11:00:00,9.43,9.44,9.42,9.43,169469.02654867258,2.1832,2.1856,2.1809,2.1832,169469.0265
2012-02-09 11:30:00,9.44,9.44,9.42,9.42,154867.25663716815,2.1856,2.1856,2.1809,2.1809,154867.2566
2012-02-09 12:00:00,9.43,9.44,9.42,9.42,158407.0796460177,2.1832,2.1856,2.1809,2.1809,158407.0796
2012-02-09 12:30:00,9.42,9.43,9.4,9.4,41150.44247787611,2.1809,2.1832,2.1763,2.1763,41150.4425
2012-02-09 13:00:00,9.4,9.45,9.4,9.44,68584.07079646018,2.1763,2.1879,2.1763,2.1856,68584.0708
2012-02-09 13:30:00,9.44,9.44,9.41,9.44,77876.10619469026,2.1856,2.1856,2.1786,2.1856,77876.1062
2012-02-09 14:00:00,9.44,9.46,9.43,9.45,268584.0707964602,2.1856,2.1902,2.1832,2.1879,268584.0708
2012-02-09 14:30:00,9.46,9.46,9.43,9.44,168141.592920354,2.1902,2.1902,2.1832,2.1856,168141.5929
2012-02-09 15:00:00,9.44,9.45,9.42,9.43,140707.96460176993,2.1856,2.1879,2.1809,2.1832,140707.9646
2012-02-09 15:30:00,9.44,9.44,9.42,9.42,250000.0,2.1856,2.1856,2.1809,2.1809,250000.0
2012-02-10 09:30:00,9.32,9.36,9.24,9.32,93805.30973451328,2.1578,2.167,2.1392,2.1578,93805.3097
2012-02-10 10:00:00,9.32,9.32,9.23,9.24,175221.2389380531,2.1578,2.1578,2.1369,2.1392,175221.2389
2012-02-10 10:30:00,9.24,9.31,9.24,9.31,146460.17699115045,2.1392,2.1555,2.1392,2.1555,146460.177
2012-02-10 11:00:00,9.32,9.38,9.3,9.37,70796.46017699115,2.1578,2.1717,2.1531,2.1693,70796.4602
2012-02-10 11:30:00,9.36,9.38,9.33,9.38,78318.58407079647,2.167,2.1717,2.1601,2.1717,78318.5841
2012-02-10 12:00:00,9.38,9.38,9.36,9.37,79203.53982300885,2.1717,2.1717,2.167,2.1693,79203.5398
2012-02-10 12:30:00,9.37,9.42,9.37,9.42,23008.849557522124,2.1693,2.1809,2.1693,2.1809,23008.8496
2012-02-10 13:00:00,9.42,9.42,9.38,9.39,55309.734513274336,2.1809,2.1809,2.1717,2.174,55309.7345
2012-02-10 13:30:00,9.38,9.39,9.37,9.39,101327.43362831858,2.1717,2.174,2.1693,2.174,101327.4336
2012-02-10 14:00:00,9.39,9.39,9.37,9.39,23008.849557522124,2.174,2.174,2.1693,2.174,23008.8496
2012-02-10 14:30:00,9.39,9.39,9.36,9.37,31415.929203539825,2.174,2.174,2.167,2.1693,31415.9292
2012-02-10 15:00:00,9.37,9.38,9.36,9.38,61504.424778761066,2.1693,2.1717,2.167,2.1717,61504.4248
2012-02-10 15:30:00,9.37,9.39,9.37,9.37,241150.4424778761,2.1693,2.174,2.1693,2.1693,241150.4425
2012-02-13 09:30:00,9.43,9.44,9.34,9.37,106194.69026548672,2.1832,2.1856,2.1624,2.1693,106194.6903
2012-02-13 10:00:00,9.37,9.4,9.33,9.37,97787.61061946902,2.1693,2.1763,2.1601,2.1693,97787.6106
2012-02-13 10:30:00,9.37,9.39,9.34,9.39,51769.91150442478,2.1693,2.174,2.1624,2.174,51769.9115
2012-02-13 11:00:00,9.39,9.43,9.39,9.42,29646.017699115044,2.174,2.1832,2.174,2.1809,29646.0177
2012-02-13 11:30:00,9.42,9.44,9.42,9.43,182300.8849557522,2.1809,2.1856,2.1809,2.1832,182300.885
2012-02-13 12:00:00,9.43,9.43,9.42,9.43,70353.98230088496,2.1832,2.1832,2.1809,2.1832,70353.9823
2012-02-13 12:30:00,9.42,9.43,9.4,9.42,38495.57522123894,2.1809,2.1832,2.1763,2.1809,38495.5752
2012-02-13 13:00:00,9.42,9.44,9.42,9.43,62389.38053097345,2.1809,2.1856,2.1809,2.1832,62389.3805
2012-02-13 13:30:00,9.43,9.44,9.43,9.44,65929.20353982301,2.1832,2.1856,2.1832,2.1856,65929.2035
2012-02-13 14:00:00,9.44,9.45,9.43,9.45,146460.17699115045,2.1856,2.1879,2.1832,2.1879,146460.177
2012-02-13 14:30:00,9.45,9.45,9.43,9.43,164601.76991150444,2.1879,2.1879,2.1832,2.1832,164601.7699
2012-02-13 15:00:00,9.43,9.44,9.42,9.43,120796.46017699115,2.1832,2.1856,2.1809,2.1832,120796.4602
2012-02-13 15:30:00,9.43,9.46,9.43,9.43,395575.2212389381,2.1832,2.1902,2.1832,2.1832,395575.2212
2012-02-14 09:30:00,9.41,9.42,9.36,9.38,78761.06194690266,2.1786,2.1809,2.167,2.1717,78761.0619
2012-02-14 10:00:00,9.39,9.43,9.33,9.42,154424.77876106196,2.174,2.1832,2.1601,2.1809,154424.7788
2012-02-14 10:30:00,9.42,9.45,9.37,9.37,87610.61946902655,2.1809,2.1879,2.1693,2.1693,87610.6195
2012-02-14 11:00:00,9.38,9.44,9.38,9.44,85398.23008849558,2.1717,2.1856,2.1717,2.1856,85398.2301
2012-02-14 11:30:00,9.43,9.44,9.42,9.43,184955.75221238937,2.1832,2.1856,2.1809,2.1832,184955.7522
2012-02-14 12:00:00,9.42,9.44,9.41,9.42,152654.86725663717,2.1809,2.1856,2.1786,2.1809,152654.8673
2012-02-14 12:30:00,9.42,9.43,9.41,9.43,100442.4778761062,2.1809,2.1832,2.1786,2.1832,100442.4779
2012-02-14 13:00:00,9.43,9.44,9.4,9.43,101769.91150442476,2.1832,2.1856,2.1763,2.1832,101769.9115
2012-02-14 13:30:00,9.43,9.45,9.41,9.42,98672.56637168142,2.1832,2.1879,2.1786,2.1809,98672.5664
2012-02-14 14:00:00,9.42,9.42,9.41,9.41,80530.97345132743,2.1809,2.1809,2.1786,2.1786,80530.9735
2012-02-14 14:30:00,9.41,9.42,9.4,9.42,78318.58407079647,2.1786,2.1809,2.1763,2.1809,78318.5841
2012-02-14 15:00:00,9.42,9.43,9.41,9.42,101327.43362831858,2.1809,2.1832,2.1786,2.1809,101327.4336
2012-02-14 15:30:00,9.42,9.44,9.39,9.42,261061.9469026549,2.1809,2.1856,2.174,2.1809,261061.9469
2012-02-15 09:30:00,9.45,9.48,9.42,9.47,112831.85840707964,2.1879,2.1948,2.1809,2.1925,112831.8584
2012-02-15 10:00:00,9.48,9.49,9.46,9.48,86725.66371681416,2.1948,2.1971,2.1902,2.1948,86725.6637
2012-02-15 10:30:00,9.48,9.56,9.48,9.53,216371.6814159292,2.1948,2.2133,2.1948,2.2064,216371.6814
2012-02-15 11:00:00,9.53,9.61,9.53,9.61,174336.2831858407,2.2064,2.2249,2.2064,2.2249,174336.2832
2012-02-15 11:30:00,9.61,9.63,9.59,9.59,73008.84955752213,2.2249,2.2295,2.2203,2.2203,73008.8496
2012-02-15 12:00:00,9.58,9.58,9.53,9.55,47787.61061946903,2.218,2.218,2.2064,2.211,47787.6106
2012-02-15 12:30:00,9.55,9.56,9.49,9.5,117256.6371681416,2.211,2.2133,2.1971,2.1994,117256.6372
2012-02-15 13:00:00,9.5,9.55,9.48,9.55,111061.94690265488,2.1994,2.211,2.1948,2.211,111061.9469
2012-02-15 13:30:00,9.54,9.54,9.49,9.51,73893.80530973451,2.2087,2.2087,2.1971,2.2018,73893.8053
2012-02-15 14:00:00,9.52,9.53,9.49,9.53,145132.74336283185,2.2041,2.2064,2.1971,2.2064,145132.7434
2012-02-15 14:30:00,9.52,9.52,9.45,9.45,188495.5752212389,2.2041,2.2041,2.1879,2.1879,188495.5752
2012-02-15 15:00:00,9.46,9.47,9.43,9.43,134513.27433628318,2.1902,2.1925,2.1832,2.1832,134513.2743
2012-02-15 15:30:00,9.44,9.47,9.42,9.46,307079.6460176991,2.1856,2.1925,2.1809,2.1902,307079.646
2012-02-16 09:30:00,9.45,9.48,9.42,9.44,71238.93805309734,2.1879,2.1948,2.1809,2.1856,71238.9381
2012-02-16 10:00:00,9.44,9.45,9.39,9.41,87610.61946902655,2.1856,2.1879,2.174,2.1786,87610.6195
2012-02-16 10:30:00,9.42,9.43,9.35,9.36,94247.78761061947,2.1809,2.1832,2.1647,2.167,94247.7876
2012-02-16 11:00:00,9.36,9.37,9.33,9.37,107522.12389380531,2.167,2.1693,2.1601,2.1693,107522.1239
2012-02-16 11:30:00,9.37,9.4,9.36,9.37,107964.6017699115,2.1693,2.1763,2.167,2.1693,107964.6018
2012-02-16 12:00:00,9.37,9.4,9.37,9.39,48230.08849557522,2.1693,2.1763,2.1693,2.174,48230.0885
2012-02-16 12:30:00,9.39,9.41,9.38,9.4,73451.32743362832,2.174,2.1786,2.1717,2.1763,73451.3274
2012-02-16 13:00:00,9.4,9.41,9.39,9.39,54424.77876106195,2.1763,2.1786,2.174,2.174,54424.7788
2012-02-16 13:30:00,9.39,9.41,9.37,9.37,96017.69911504423,2.174,2.1786,2.1693,2.1693,96017.6991
2012-02-16 14:00:00,9.37,9.39,9.36,9.37,100000.0,2.1693,2.174,2.167,2.1693,100000.0
2012-02-16 14:30:00,9.37,9.39,9.33,9.39,222566.371681416,2.1693,2.174,2.1601,2.174,222566.3717
2012-02-16 15:00:00,9.39,9.4,9.37,9.4,118141.592920354,2.174,2.1763,2.1693,2.1763,118141.5929
2012-02-16 15:30:00,9.4,9.41,9.38,9.39,263274.33628318587,2.1763,2.1786,2.1717,2.174,263274.3363
2012-02-17 09:30:00,9.44,9.44,9.41,9.43,153982.30088495577,2.1856,2.1856,2.1786,2.1832,153982.3009
2012-02-17 10:00:00,9.43,9.44,9.41,9.43,82743.36283185841,2.1832,2.1856,2.1786,2.1832,82743.3628
2012-02-17 10:30:00,9.44,9.44,9.4,9.41,96902.65486725664,2.1856,2.1856,2.1763,2.1786,96902.6549
2012-02-17 11:00:00,9.41,9.42,9.39,9.39,127433.62831858407,2.1786,2.1809,2.174,2.174,127433.6283
2012-02-17 11:30:00,9.39,9.4,9.38,9.4,24778.7610619469,2.174,2.1763,2.1717,2.1763,24778.7611
2012-02-17 12:00:00,9.4,9.41,9.39,9.4,34955.75221238938,2.1763,2.1786,2.174,2.1763,34955.7522
2012-02-17 12:30:00,9.41,9.44,9.41,9.43,54424.77876106195,2.1786,2.1856,2.1786,2.1832,54424.7788
2012-02-17 13:00:00,9.43,9.47,9.42,9.45,166814.15929203542,2.1832,2.1925,2.1809,2.1879,166814.1593
2012-02-17 13:30:00,9.45,9.46,9.43,9.44,113274.33628318584,2.1879,2.1902,2.1832,2.1856,113274.3363
2012-02-17 14:00:00,9.44,9.46,9.44,9.46,63274.33628318584,2.1856,2.1902,2.1856,2.1902,63274.3363
2012-02-17 14:30:00,9.46,9.46,9.44,9.46,93805.30973451328,2.1902,2.1902,2.1856,2.1902,93805.3097
2012-02-17 15:00:00,9.46,9.49,9.45,9.49,175221.2389380531,2.1902,2.1971,2.1879,2.1971,175221.2389
2012-02-17 15:30:00,9.48,9.49,9.45,9.49,422123.8938053097,2.1948,2.1971,2.1879,2.1971,422123.8938
2012-02-21 09:30:00,9.53,9.57,9.47,9.48,158849.55752212388,2.2064,2.2157,2.1925,2.1948,158849.5575
2012-02-21 10:00:00,9.48,9.48,9.44,9.46,47787.61061946903,2.1948,2.1948,2.1856,2.1902,47787.6106
2012-02-21 10:30:00,9.46,9.48,9.46,9.46,40265.48672566372,2.1902,2.1948,2.1902,2.1902,40265.4867
2012-02-21 11:00:00,9.46,9.46,9.44,9.45,39380.53097345133,2.1902,2.1902,2.1856,2.1879,39380.531
2012-02-21 11:30:00,9.45,9.47,9.45,9.47,40707.96460176991,2.1879,2.1925,2.1879,2.1925,40707.9646
2012-02-21 12:00:00,9.47,9.49,9.45,9.45,29203.53982300885,2.1925,2.1971,2.1879,2.1879,29203.5398
2012-02-21 12:30:00,9.46,9.47,9.42,9.44,57079.64601769912,2.1902,2.1925,2.1809,2.1856,57079.646
2012-02-21 13:00:00,9.44,9.45,9.44,9.44,37610.61946902655,2.1856,2.1879,2.1856,2.1856,37610.6195
2012-02-21 13:30:00,9.44,9.44,9.42,9.42,37610.61946902655,2.1856,2.1856,2.1809,2.1809,37610.6195
2012-02-21 14:00:00,9.42,9.42,9.39,9.41,42477.87610619469,2.1809,2.1809,2.174,2.1786,42477.8761
2012-02-21 14:30:00,9.42,9.44,9.41,9.42,95575.22123893806,2.1809,2.1856,2.1786,2.1809,95575.2212
2012-02-21 15:00:00,9.42,9.42,9.39,9.39,61946.902654867255,2.1809,2.1809,2.174,2.174,61946.9027
2012-02-21 15:30:00,9.4,9.41,9.37,9.4,129646.01769911504,2.1763,2.1786,2.1693,2.1763,129646.0177
2012-02-22 09:30:00,9.43,9.49,9.35,9.47,111504.42477876108,2.1832,2.1971,2.1647,2.1925,111504.4248
2012-02-22 10:00:00,9.46,9.48,9.44,9.44,40265.48672566372,2.1902,2.1948,2.1856,2.1856,40265.4867
2012-02-22 10:30:00,9.44,9.44,9.4,9.42,38495.57522123894,2.1856,2.1856,2.1763,2.1809,38495.5752
2012-02-22 11:00:00,9.42,9.44,9.41,9.42,68141.59292035399,2.1809,2.1856,2.1786,2.1809,68141.5929
2012-02-22 11:30:00,9.42,9.43,9.41,9.42,43362.83185840708,2.1809,2.1832,2.1786,2.1809,43362.8319
2012-02-22 12:00:00,9.41,9.41,9.37,9.38,228318.58407079647,2.1786,2.1786,2.1693,2.1717,228318.5841
2012-02-22 12:30:00,9.38,9.38,9.34,9.34,49115.04424778761,2.1717,2.1717,2.1624,2.1624,49115.0442
2012-02-22 13:00:00,9.34,9.39,9.34,9.36,134070.796460177,2.1624,2.174,2.1624,2.167,134070.7965
2012-02-22 13:30:00,9.36,9.37,9.35,9.36,44247.78761061947,2.167,2.1693,2.1647,2.167,44247.7876
2012-02-22 14:00:00,9.37,9.38,9.36,9.36,96902.65486725664,2.1693,2.1717,2.167,2.167,96902.6549
2012-02-22 14:30:00,9.36,9.36,9.33,9.36,109292.03539823007,2.167,2.167,2.1601,2.167,109292.0354
2012-02-22 15:00:00,9.36,9.37,9.33,9.33,134955.75221238937,2.167,2.1693,2.1601,2.1601,134955.7522
2012-02-22 15:30:00,9.33,9.35,9.28,9.29,427433.62831858406,2.1601,2.1647,2.1485,2.1508,427433.6283
2012-02-23 09:30:00,9.3,9.3,9.2,9.23,110176.99115044248,2.1531,2.1531,2.13,2.1369,110176.9912
2012-02-23 10:00:00,9.23,9.28,9.23,9.27,361504.42477876105,2.1369,2.1485,2.1369,2.1462,361504.4248
2012-02-23 10:30:00,9.27,9.33,9.26,9.33,69026.54867256638,2.1462,2.1601,2.1439,2.1601,69026.5487
2012-02-23 11:00:00,9.33,9.36,9.32,9.35,151769.9115044248,2.1601,2.167,2.1578,2.1647,151769.9115
2012-02-23 11:30:00,9.34,9.38,9.34,9.38,68584.07079646018,2.1624,2.1717,2.1624,2.1717,68584.0708
2012-02-23 12:00:00,9.39,9.42,9.38,9.41,79203.53982300885,2.174,2.1809,2.1717,2.1786,79203.5398
2012-02-23 12:30:00,9.41,9.44,9.41,9.41,76991.15044247788,2.1786,2.1856,2.1786,2.1786,76991.1504
2012-02-23 13:00:00,9.41,9.43,9.4,9.41,63274.33628318584,2.1786,2.1832,2.1763,2.1786,63274.3363
2012-02-23 13:30:00,9.41,9.53,9.41,9.49,628318.5840707965,2.1786,2.2064,2.1786,2.1971,628318.5841
2012-02-23 14:00:00,9.49,9.49,9.47,9.49,89823.00884955752,2.1971,2.1971,2.1925,2.1971,89823.0088
2012-02-23 14:30:00,9.49,9.51,9.49,9.49,237610.6194690265,2.1971,2.2018,2.1971,2.1971,237610.6195
2012-02-23 15:00:00,9.49,9.56,9.49,9.55,248672.56637168143,2.1971,2.2133,2.1971,2.211,248672.5664
2012-02-23 15:30:00,9.56,9.58,9.53,9.54,456194.6902654867,2.2133,2.218,2.2064,2.2087,456194.6903
2012-02-24 09:30:00,9.54,9.62,9.53,9.62,109292.03539823007,2.2087,2.2272,2.2064,2.2272,109292.0354
2012-02-24 10:00:00,9.62,9.63,9.59,9.6,58849.5575221239,2.2272,2.2295,2.2203,2.2226,58849.5575
2012-02-24 10:30:00,9.61,9.62,9.57,9.58,65486.72566371682,2.2249,2.2272,2.2157,2.218,65486.7257
2012-02-24 11:00:00,9.58,9.61,9.58,9.61,55309.734513274336,2.218,2.2249,2.218,2.2249,55309.7345
2012-02-24 11:30:00,9.61,9.61,9.61,9.61,70353.98230088496,2.2249,2.2249,2.2249,2.2249,70353.9823
2012-02-24 12:00:00,9.61,9.61,9.61,9.61,29203.53982300885,2.2249,2.2249,2.2249,2.2249,29203.5398
2012-02-24 12:30:00,9.61,9.62,9.59,9.61,103097.34513274336,2.2249,2.2272,2.2203,2.2249,103097.3451
2012-02-24 13:00:00,9.61,9.62,9.58,9.61,67699.1150442478,2.2249,2.2272,2.218,2.2249,67699.115
2012-02-24 13:30:00,9.61,9.65,9.59,9.62,328761.06194690266,2.2249,2.2342,2.2203,2.2272,328761.0619
2012-02-24 14:00:00,9.63,9.63,9.61,9.61,23008.849557522124,2.2295,2.2295,2.2249,2.2249,23008.8496
2012-02-24 14:30:00,9.61,9.62,9.6,9.61,102212.38938053098,2.2249,2.2272,2.2226,2.2249,102212.3894
2012-02-24 15:00:00,9.61,9.63,9.6,9.61,81858.40707964601,2.2249,2.2295,2.2226,2.2249,81858.4071
2012-02-24 15:30:00,9.61,9.64,9.6,9.63,247787.61061946905,2.2249,2.2319,2.2226,2.2295,247787.6106
2012-02-27 09:30:00,9.53,9.58,9.51,9.53,75663.7168141593,2.2064,2.218,2.2018,2.2064,75663.7168
2012-02-27 10:00:00,9.53,9.57,9.52,9.54,108849.5575221239,2.2064,2.2157,2.2041,2.2087,108849.5575
2012-02-27 10:30:00,9.54,9.61,9.54,9.56,73008.84955752213,2.2087,2.2249,2.2087,2.2133,73008.8496
2012-02-27 11:00:00,9.57,9.63,9.57,9.6,53982.30088495575,2.2157,2.2295,2.2157,2.2226,53982.3009
2012-02-27 11:30:00,9.6,9.63,9.59,9.61,94690.26548672566,2.2226,2.2295,2.2203,2.2249,94690.2655
2012-02-27 12:00:00,9.61,9.66,9.61,9.64,114601.76991150442,2.2249,2.2365,2.2249,2.2319,114601.7699
2012-02-27 12:30:00,9.63,9.7,9.62,9.7,144690.26548672566,2.2295,2.2457,2.2272,2.2457,144690.2655
2012-02-27 13:00:00,9.7,9.7,9.67,9.67,103539.82300884956,2.2457,2.2457,2.2388,2.2388,103539.823
2012-02-27 13:30:00,9.67,9.69,9.66,9.69,187168.14159292035,2.2388,2.2434,2.2365,2.2434,187168.1416
2012-02-27 14:00:00,9.69,9.72,9.69,9.71,179646.01769911504,2.2434,2.2504,2.2434,2.2481,179646.0177
2012-02-27 14:30:00,9.71,9.72,9.68,9.69,117699.1150442478,2.2481,2.2504,2.2411,2.2434,117699.115
2012-02-27 15:00:00,9.69,9.71,9.69,9.69,205309.7345132744,2.2434,2.2481,2.2434,2.2434,205309.7345
2012-02-27 15:30:00,9.7,9.71,9.66,9.69,304424.778761062,2.2457,2.2481,2.2365,2.2434,304424.7788
2012-02-28 09:30:00,9.39,9.7,9.23,9.67,811061.9469026548,2.174,2.2457,2.1369,2.2388,811061.9469
2012-02-28 10:00:00,9.67,9.7,9.59,9.64,187610.6194690265,2.2388,2.2457,2.2203,2.2319,187610.6195
2012-02-28 10:30:00,9.64,9.7,9.64,9.68,108849.5575221239,2.2319,2.2457,2.2319,2.2411,108849.5575
2012-02-28 11:00:00,9.68,9.72,9.62,9.62,194690.2654867257,2.2411,2.2504,2.2272,2.2272,194690.2655
2012-02-28 11:30:00,9.63,9.67,9.59,9.62,248672.56637168143,2.2295,2.2388,2.2203,2.2272,248672.5664
2012-02-28 12:00:00,9.61,9.69,9.59,9.67,211061.9469026549,2.2249,2.2434,2.2203,2.2388,211061.9469
2012-02-28 12:30:00,9.66,9.71,9.64,9.66,105309.73451327434,2.2365,2.2481,2.2319,2.2365,105309.7345
2012-02-28 13:00:00,9.65,9.66,9.61,9.64,174778.76106194692,2.2342,2.2365,2.2249,2.2319,174778.7611
2012-02-28 13:30:00,9.65,9.65,9.55,9.55,88938.05309734514,2.2342,2.2342,2.211,2.211,88938.0531
2012-02-28 14:00:00,9.55,9.61,9.55,9.59,200442.4778761062,2.211,2.2249,2.211,2.2203,200442.4779
2012-02-28 14:30:00,9.6,9.72,9.59,9.71,428761.06194690266,2.2226,2.2504,2.2203,2.2481,428761.0619
2012-02-28 15:00:00,9.7,9.7,9.6,9.6,483628.3185840708,2.2457,2.2457,2.2226,2.2226,483628.3186
2012-02-28 15:30:00,9.6,9.63,9.57,9.59,386283.185840708,2.2226,2.2295,2.2157,2.2203,386283.1858
2012-02-29 09:30:00,9.62,9.73,9.56,9.71,287168.14159292035,2.2272,2.2527,2.2133,2.2481,287168.1416
2012-02-29 10:00:00,9.71,9.72,9.67,9.67,144690.26548672566,2.2481,2.2504,2.2388,2.2388,144690.2655
2012-02-29 10:30:00,9.67,9.69,9.61,9.64,66814.1592920354,2.2388,2.2434,2.2249,2.2319,66814.1593
2012-02-29 11:00:00,9.64,9.67,9.6,9.6,268141.592920354,2.2319,2.2388,2.2226,2.2226,268141.5929
2012-02-29 11:30:00,9.6,9.68,9.59,9.67,98230.08849557524,2.2226,2.2411,2.2203,2.2388,98230.0885
2012-02-29 12:00:00,9.68,9.7,9.65,9.68,104867.25663716816,2.2411,2.2457,2.2342,2.2411,104867.2566
2012-02-29 12:30:00,9.68,9.69,9.64,9.65,76991.15044247788,2.2411,2.2434,2.2319,2.2342,76991.1504
2012-02-29 13:00:00,9.65,9.65,9.63,9.65,76991.15044247788,2.2342,2.2342,2.2295,2.2342,76991.1504
2012-02-29 13:30:00,9.65,9.7,9.65,9.69,80973.45132743364,2.2342,2.2457,2.2342,2.2434,80973.4513
2012-02-29 14:00:00,9.69,9.7,9.67,9.7,67699.1150442478,2.2434,2.2457,2.2388,2.2457,67699.115
2012-02-29 14:30:00,9.7,9.7,9.67,9.68,165486.72566371682,2.2457,2.2457,2.2388,2.2411,165486.7257
2012-02-29 15:00:00,9.68,9.71,9.66,9.68,473893.80530973454,2.2411,2.2481,2.2365,2.2411,473893.8053
2012-02-29 15:30:00,9.68,9.7,9.61,9.62,796460.1769911505,2.2411,2.2457,2.2249,2.2272,796460.177
2012-03-01 09:30:00,9.62,9.68,9.55,9.62,332743.3628318584,2.2272,2.2411,2.211,2.2272,332743.3628
2012-03-01 10:00:00,9.61,9.64,9.57,9.63,134070.796460177,2.2249,2.2319,2.2157,2.2295,134070.7965
2012-03-01 10:30:00,9.63,9.67,9.62,9.64,144247.78761061947,2.2295,2.2388,2.2272,2.2319,144247.7876
2012-03-01 11:00:00,9.64,9.68,9.62,9.67,109292.03539823007,2.2319,2.2411,2.2272,2.2388,109292.0354
2012-03-01 11:30:00,9.67,9.75,9.67,9.75,163716.81415929203,2.2388,2.2573,2.2388,2.2573,163716.8142
2012-03-01 12:00:00,9.75,9.79,9.75,9.77,135840.70796460178,2.2573,2.2666,2.2573,2.262,135840.708
2012-03-01 12:30:00,9.77,9.79,9.76,9.77,143805.30973451328,2.262,2.2666,2.2596,2.262,143805.3097
2012-03-01 13:00:00,9.76,9.79,9.75,9.75,114159.29203539823,2.2596,2.2666,2.2573,2.2573,114159.292
2012-03-01 13:30:00,9.75,9.81,9.75,9.81,226106.1946902655,2.2573,2.2712,2.2573,2.2712,226106.1947
2012-03-01 14:00:00,9.81,9.81,9.75,9.75,201769.9115044248,2.2712,2.2712,2.2573,2.2573,201769.9115
2012-03-01 14:30:00,9.75,9.76,9.74,9.74,138938.05309734514,2.2573,2.2596,2.255,2.255,138938.0531
2012-03-01 15:00:00,9.74,9.75,9.66,9.68,190265.4867256637,2.255,2.2573,2.2365,2.2411,190265.4867
2012-03-01 15:30:00,9.68,9.7,9.63,9.7,498672.5663716814,2.2411,2.2457,2.2295,2.2457,498672.5664
2012-03-02 09:30:00,9.68,9.72,9.66,9.68,155752.21238938053,2.2411,2.2504,2.2365,2.2411,155752.2124
2012-03-02 10:00:00,9.7,9.72,9.66,9.7,226548.67256637168,2.2457,2.2504,2.2365,2.2457,226548.6726
2012-03-02 10:30:00,9.7,9.75,9.69,9.72,224778.7610619469,2.2457,2.2573,2.2434,2.2504,224778.7611
2012-03-02 11:00:00,9.73,9.74,9.72,9.74,67256.63716814159,2.2527,2.255,2.2504,2.255,67256.6372
2012-03-02 11:30:00,9.74,9.74,9.69,9.7,84513.27433628318,2.255,2.255,2.2434,2.2457,84513.2743
2012-03-02 12:00:00,9.7,9.77,9.7,9.72,301769.9115044248,2.2457,2.262,2.2457,2.2504,301769.9115
2012-03-02 12:30:00,9.71,9.72,9.69,9.7,118584.07079646018,2.2481,2.2504,2.2434,2.2457,118584.0708
2012-03-02 13:00:00,9.69,9.72,9.67,9.69,69026.54867256638,2.2434,2.2504,2.2388,2.2434,69026.5487
2012-03-02 13:30:00,9.69,9.7,9.67,9.67,123008.84955752212,2.2434,2.2457,2.2388,2.2388,123008.8496
2012-03-02 14:00:00,9.67,9.67,9.63,9.65,102212.38938053098,2.2388,2.2388,2.2295,2.2342,102212.3894
2012-03-02 14:30:00,9.65,9.65,9.61,9.63,120353.98230088496,2.2342,2.2342,2.2249,2.2295,120353.9823
2012-03-02 15:00:00,9.63,9.63,9.61,9.63,223008.84955752213,2.2295,2.2295,2.2249,2.2295,223008.8496
2012-03-02 15:30:00,9.63,9.65,9.62,9.63,390265.4867256637,2.2295,2.2342,2.2272,2.2295,390265.4867
2012-03-05 09:30:00,9.62,9.65,9.56,9.63,193805.30973451328,2.2272,2.2342,2.2133,2.2295,193805.3097
2012-03-05 10:00:00,9.62,9.64,9.58,9.59,172566.37168141594,2.2272,2.2319,2.218,2.2203,172566.3717
2012-03-05 10:30:00,9.59,9.63,9.59,9.62,70796.46017699115,2.2203,2.2295,2.2203,2.2272,70796.4602
2012-03-05 11:00:00,9.62,9.64,9.61,9.62,155752.21238938053,2.2272,2.2319,2.2249,2.2272,155752.2124
2012-03-05 11:30:00,9.62,9.62,9.61,9.61,21238.938053097347,2.2272,2.2272,2.2249,2.2249,21238.9381
2012-03-05 12:00:00,9.61,9.61,9.6,9.61,30530.973451327434,2.2249,2.2249,2.2226,2.2249,30530.9735
2012-03-05 12:30:00,9.61,9.61,9.6,9.6,35398.23008849558,2.2249,2.2249,2.2226,2.2226,35398.2301
2012-03-05 13:00:00,9.61,9.61,9.6,9.61,28761.061946902657,2.2249,2.2249,2.2226,2.2249,28761.0619
2012-03-05 13:30:00,9.61,9.61,9.57,9.58,101769.91150442476,2.2249,2.2249,2.2157,2.218,101769.9115
2012-03-05 14:00:00,9.58,9.61,9.58,9.61,41150.44247787611,2.218,2.2249,2.218,2.2249,41150.4425
2012-03-05 14:30:00,9.61,9.62,9.58,9.61,85840.70796460177,2.2249,2.2272,2.218,2.2249,85840.708
2012-03-05 15:00:00,9.61,9.64,9.6,9.63,100884.9557522124,2.2249,2.2319,2.2226,2.2295,100884.9558
2012-03-05 15:30:00,9.63,9.64,9.62,9.63,150000.0,2.2295,2.2319,2.2272,2.2295,150000.0
2012-03-06 09:30:00,9.57,9.6,9.49,9.51,154424.77876106196,2.2157,2.2226,2.1971,2.2018,154424.7788
2012-03-06 10:00:00,9.51,9.51,9.47,9.48,127876.10619469026,2.2018,2.2018,2.1925,2.1948,127876.1062
2012-03-06 10:30:00,9.47,9.48,9.44,9.44,63716.81415929204,2.1925,2.1948,2.1856,2.1856,63716.8142
2012-03-06 11:00:00,9.44,9.44,9.42,9.43,29203.53982300885,2.1856,2.1856,2.1809,2.1832,29203.5398
2012-03-06 11:30:00,9.43,9.43,9.41,9.42,38938.05309734513,2.1832,2.1832,2.1786,2.1809,38938.0531
2012-03-06 12:00:00,9.42,9.43,9.39,9.39,78761.06194690266,2.1809,2.1832,2.174,2.174,78761.0619
2012-03-06 12:30:00,9.38,9.4,9.38,9.39,38495.57522123894,2.1717,2.1763,2.1717,2.174,38495.5752
2012-03-06 13:00:00,9.39,9.4,9.39,9.39,23008.849557522124,2.174,2.1763,2.174,2.174,23008.8496
2012-03-06 13:30:00,9.39,9.41,9.39,9.41,76548.67256637168,2.174,2.1786,2.174,2.1786,76548.6726
2012-03-06 14:00:00,9.41,9.42,9.4,9.41,83185.8407079646,2.1786,2.1809,2.1763,2.1786,83185.8407
2012-03-06 14:30:00,9.41,9.42,9.4,9.4,60176.99115044248,2.1786,2.1809,2.1763,2.1763,60176.9912
2012-03-06 15:00:00,9.4,9.41,9.34,9.37,209292.0353982301,2.1763,2.1786,2.1624,2.1693,209292.0354
2012-03-06 15:30:00,9.37,9.41,9.36,9.39,325663.7168141593,2.1693,2.1786,2.167,2.174,325663.7168
2012-03-07 09:30:00,9.4,9.59,9.35,9.58,112389.38053097346,2.1763,2.2203,2.1647,2.218,112389.3805
2012-03-07 10:00:00,9.59,9.59,9.54,9.55,49115.04424778761,2.2203,2.2203,2.2087,2.211,49115.0442
2012-03-07 10:30:00,9.55,9.57,9.53,9.53,49557.5221238938,2.211,2.2157,2.2064,2.2064,49557.5221
2012-03-07 11:00:00,9.53,9.58,9.53,9.58,54424.77876106195,2.2064,2.218,2.2064,2.218,54424.7788
2012-03-07 11:30:00,9.57,9.61,9.57,9.61,38938.05309734513,2.2157,2.2249,2.2157,2.2249,38938.0531
2012-03-07 12:00:00,9.61,9.63,9.57,9.57,64159.29203539823,2.2249,2.2295,2.2157,2.2157,64159.292
2012-03-07 12:30:00,9.58,9.63,9.57,9.62,81415.92920353982,2.218,2.2295,2.2157,2.2272,81415.9292
2012-03-07 13:00:00,9.63,9.63,9.61,9.63,62831.85840707965,2.2295,2.2295,2.2249,2.2295,62831.8584
2012-03-07 13:30:00,9.63,9.64,9.62,9.64,68584.07079646018,2.2295,2.2319,2.2272,2.2319,68584.0708
2012-03-07 14:00:00,9.64,9.65,9.63,9.64,50000.0,2.2319,2.2342,2.2295,2.2319,50000.0
2012-03-07 14:30:00,9.64,9.68,9.62,9.66,345575.22123893804,2.2319,2.2411,2.2272,2.2365,345575.2212
2012-03-07 15:00:00,9.66,9.67,9.64,9.64,116371.6814159292,2.2365,2.2388,2.2319,2.2319,116371.6814
2012-03-07 15:30:00,9.64,9.69,9.63,9.66,297345.13274336286,2.2319,2.2434,2.2295,2.2365,297345.1327
2012-03-08 09:30:00,9.73,9.79,9.69,9.76,116814.1592920354,2.2527,2.2666,2.2434,2.2596,116814.1593
2012-03-08 10:00:00,9.75,9.77,9.66,9.66,151769.9115044248,2.2573,2.262,2.2365,2.2365,151769.9115
2012-03-08 10:30:00,9.66,9.72,9.65,9.7,40707.96460176991,2.2365,2.2504,2.2342,2.2457,40707.9646
2012-03-08 11:00:00,9.72,9.74,9.72,9.74,24778.7610619469,2.2504,2.255,2.2504,2.255,24778.7611
2012-03-08 11:30:00,9.74,9.75,9.73,9.74,92477.87610619469,2.255,2.2573,2.2527,2.255,92477.8761
2012-03-08 12:00:00,9.75,9.76,9.74,9.75,19469.02654867257,2.2573,2.2596,2.255,2.2573,19469.0265
2012-03-08 12:30:00,9.75,9.75,9.74,9.74,21238.938053097347,2.2573,2.2573,2.255,2.255,21238.9381
2012-03-08 13:00:00,9.74,9.77,9.74,9.77,25663.71681415929,2.255,2.262,2.255,2.262,25663.7168
2012-03-08 13:30:00,9.77,9.77,9.75,9.77,18141.59292035398,2.262,2.262,2.2573,2.262,18141.5929
2012-03-08 14:00:00,9.76,9.76,9.75,9.76,36725.66371681416,2.2596,2.2596,2.2573,2.2596,36725.6637
2012-03-08 14:30:00,9.76,9.79,9.75,9.79,48672.566371681416,2.2596,2.2666,2.2573,2.2666,48672.5664
2012-03-08 15:00:00,9.79,9.82,9.79,9.81,97345.13274336285,2.2666,2.2735,2.2666,2.2712,97345.1327
2012-03-08 15:30:00,9.81,9.82,9.78,9.79,275221.2389380531,2.2712,2.2735,2.2643,2.2666,275221.2389
2012-03-09 09:30:00,9.82,9.89,9.79,9.81,127876.10619469026,2.2735,2.2897,2.2666,2.2712,127876.1062
2012-03-09 10:00:00,9.83,9.87,9.81,9.86,125663.7168141593,2.2758,2.2851,2.2712,2.2828,125663.7168
2012-03-09 10:30:00,9.86,9.89,9.86,9.87,44247.78761061947,2.2828,2.2897,2.2828,2.2851,44247.7876
2012-03-09 11:00:00,9.87,9.89,9.82,9.83,222123.8938053097,2.2851,2.2897,2.2735,2.2758,222123.8938
2012-03-09 11:30:00,9.83,9.86,9.81,9.86,117256.6371681416,2.2758,2.2828,2.2712,2.2828,117256.6372
2012-03-09 12:00:00,9.86,9.86,9.83,9.85,129646.01769911504,2.2828,2.2828,2.2758,2.2805,129646.0177
2012-03-09 12:30:00,9.85,9.85,9.84,9.84,110619.46902654869,2.2805,2.2805,2.2782,2.2782,110619.469
2012-03-09 13:00:00,9.85,9.86,9.84,9.85,36283.18584070796,2.2805,2.2828,2.2782,2.2805,36283.1858
2012-03-09 13:30:00,9.85,9.85,9.84,9.84,33628.3185840708,2.2805,2.2805,2.2782,2.2782,33628.3186
2012-03-09 14:00:00,9.84,9.85,9.83,9.83,54867.25663716815,2.2782,2.2805,2.2758,2.2758,54867.2566
2012-03-09 14:30:00,9.83,9.85,9.81,9.82,92477.87610619469,2.2758,2.2805,2.2712,2.2735,92477.8761
2012-03-09 15:00:00,9.82,9.83,9.81,9.82,87610.61946902655,2.2735,2.2758,2.2712,2.2735,87610.6195
2012-03-09 15:30:00,9.82,9.84,9.81,9.83,150000.0,2.2735,2.2782,2.2712,2.2758,150000.0
2012-03-12 09:30:00,9.82,9.86,9.8,9.81,34955.75221238938,2.2735,2.2828,2.2689,2.2712,34955.7522
2012-03-12 10:00:00,9.81,9.81,9.77,9.77,85840.70796460177,2.2712,2.2712,2.262,2.262,85840.708
2012-03-12 10:30:00,9.77,9.77,9.75,9.75,13716.814159292036,2.262,2.262,2.2573,2.2573,13716.8142
2012-03-12 11:00:00,9.75,9.77,9.7,9.71,97345.13274336285,2.2573,2.262,2.2457,2.2481,97345.1327
2012-03-12 11:30:00,9.72,9.72,9.69,9.7,40707.96460176991,2.2504,2.2504,2.2434,2.2457,40707.9646
2012-03-12 12:00:00,9.7,9.71,9.69,9.7,73451.32743362832,2.2457,2.2481,2.2434,2.2457,73451.3274
2012-03-12 12:30:00,9.7,9.7,9.68,9.69,11504.424778761062,2.2457,2.2457,2.2411,2.2434,11504.4248
2012-03-12 13:00:00,9.69,9.7,9.68,9.7,23451.32743362832,2.2434,2.2457,2.2411,2.2457,23451.3274
2012-03-12 13:30:00,9.7,9.71,9.69,9.7,80088.49557522124,2.2457,2.2481,2.2434,2.2457,80088.4956
2012-03-12 14:00:00,9.7,9.72,9.7,9.71,40707.96460176991,2.2457,2.2504,2.2457,2.2481,40707.9646
2012-03-12 14:30:00,9.71,9.72,9.7,9.71,52212.38938053098,2.2481,2.2504,2.2457,2.2481,52212.3894
2012-03-12 15:00:00,9.7,9.71,9.68,9.68,102654.86725663715,2.2457,2.2481,2.2411,2.2411,102654.8673
2012-03-12 15:30:00,9.68,9.69,9.66,9.67,255752.21238938053,2.2411,2.2434,2.2365,2.2388,255752.2124
2012-03-13 09:30:00,9.77,9.8,9.75,9.78,116814.1592920354,2.262,2.2689,2.2573,2.2643,116814.1593
2012-03-13 10:00:00,9.77,9.77,9.74,9.77,79203.53982300885,2.262,2.262,2.255,2.262,79203.5398
2012-03-13 10:30:00,9.78,9.82,9.78,9.8,65929.20353982301,2.2643,2.2735,2.2643,2.2689,65929.2035
2012-03-13 11:00:00,9.8,9.81,9.79,9.8,44247.78761061947,2.2689,2.2712,2.2666,2.2689,44247.7876
2012-03-13 11:30:00,9.8,9.83,9.8,9.83,36283.18584070796,2.2689,2.2758,2.2689,2.2758,36283.1858
2012-03-13 12:00:00,9.83,9.83,9.81,9.81,28761.061946902657,2.2758,2.2758,2.2712,2.2712,28761.0619
2012-03-13 12:30:00,9.81,9.83,9.79,9.82,58407.0796460177,2.2712,2.2758,2.2666,2.2735,58407.0796
2012-03-13 13:00:00,9.82,9.83,9.81,9.82,25663.71681415929,2.2735,2.2758,2.2712,2.2735,25663.7168
2012-03-13 13:30:00,9.82,9.84,9.81,9.84,35840.707964601774,2.2735,2.2782,2.2712,2.2782,35840.708
2012-03-13 14:00:00,9.83,9.84,9.78,9.81,137610.61946902654,2.2758,2.2782,2.2643,2.2712,137610.6195
2012-03-13 14:30:00,9.81,9.84,9.77,9.79,278761.06194690266,2.2712,2.2782,2.262,2.2666,278761.0619
2012-03-13 15:00:00,9.79,9.83,9.79,9.82,173008.84955752213,2.2666,2.2758,2.2666,2.2735,173008.8496
2012-03-13 15:30:00,9.82,9.84,9.8,9.84,418584.0707964602,2.2735,2.2782,2.2689,2.2782,418584.0708
2012-03-14 09:30:00,9.81,9.85,9.81,9.82,54424.77876106195,2.2712,2.2805,2.2712,2.2735,54424.7788
2012-03-14 10:00:00,9.81,9.83,9.8,9.8,54867.25663716815,2.2712,2.2758,2.2689,2.2689,54867.2566
2012-03-14 10:30:00,9.81,9.83,9.78,9.78,53982.30088495575,2.2712,2.2758,2.2643,2.2643,53982.3009
2012-03-14 11:00:00,9.79,9.79,9.75,9.75,29646.017699115044,2.2666,2.2666,2.2573,2.2573,29646.0177
2012-03-14 11:30:00,9.75,9.77,9.74,9.77,44690.265486725664,2.2573,2.262,2.255,2.262,44690.2655
2012-03-14 12:00:00,9.77,9.78,9.75,9.77,145575.22123893804,2.262,2.2643,2.2573,2.262,145575.2212
2012-03-14 12:30:00,9.77,9.8,9.77,9.79,72123.89380530974,2.262,2.2689,2.262,2.2666,72123.8938
2012-03-14 13:00:00,9.79,9.82,9.79,9.81,23008.849557522124,2.2666,2.2735,2.2666,2.2712,23008.8496
2012-03-14 13:30:00,9.81,9.81,9.78,9.78,31415.929203539825,2.2712,2.2712,2.2643,2.2643,31415.9292
2012-03-14 14:00:00,9.79,9.8,9.78,9.79,53982.30088495575,2.2666,2.2689,2.2643,2.2666,53982.3009
2012-03-14 14:30:00,9.79,9.81,9.78,9.79,49557.5221238938,2.2666,2.2712,2.2643,2.2666,49557.5221
2012-03-14 15:00:00,9.79,9.8,9.76,9.79,57079.64601769912,2.2666,2.2689,2.2596,2.2666,57079.646
2012-03-14 15:30:00,9.8,9.8,9.77,9.79,133628.3185840708,2.2689,2.2689,2.262,2.2666,133628.3186
2012-03-15 09:30:00,9.82,9.85,9.76,9.83,32743.36283185841,2.2735,2.2805,2.2596,2.2758,32743.3628
2012-03-15 10:00:00,9.82,9.84,9.79,9.84,41150.44247787611,2.2735,2.2782,2.2666,2.2782,41150.4425
2012-03-15 10:30:00,9.84,9.86,9.81,9.82,251327.4336283186,2.2782,2.2828,2.2712,2.2735,251327.4336
2012-03-15 11:00:00,9.81,9.84,9.81,9.84,86725.66371681416,2.2712,2.2782,2.2712,2.2782,86725.6637
2012-03-15 11:30:00,9.84,9.87,9.84,9.84,33185.840707964606,2.2782,2.2851,2.2782,2.2782,33185.8407
2012-03-15 12:00:00,9.85,9.86,9.84,9.86,39380.53097345133,2.2805,2.2828,2.2782,2.2828,39380.531
2012-03-15 12:30:00,9.85,9.86,9.84,9.85,60176.99115044248,2.2805,2.2828,2.2782,2.2805,60176.9912
2012-03-15 13:00:00,9.85,9.86,9.84,9.85,68141.59292035399,2.2805,2.2828,2.2782,2.2805,68141.5929
2012-03-15 13:30:00,9.84,9.85,9.84,9.85,58849.5575221239,2.2782,2.2805,2.2782,2.2805,58849.5575
2012-03-15 14:00:00,9.85,9.86,9.84,9.85,71681.41592920355,2.2805,2.2828,2.2782,2.2805,71681.4159
2012-03-15 14:30:00,9.85,9.86,9.84,9.85,90707.96460176993,2.2805,2.2828,2.2782,2.2805,90707.9646
2012-03-15 15:00:00,9.85,9.85,9.84,9.85,125663.7168141593,2.2805,2.2805,2.2782,2.2805,125663.7168
2012-03-15 15:30:00,9.85,9.86,9.82,9.82,269911.50442477874,2.2805,2.2828,2.2735,2.2735,269911.5044
2012-03-16 09:30:00,9.82,9.85,9.76,9.81,64601.76991150442,2.2735,2.2805,2.2596,2.2712,64601.7699
2012-03-16 10:00:00,9.81,9.83,9.75,9.78,115044.24778761064,2.2712,2.2758,2.2573,2.2643,115044.2478
2012-03-16 10:30:00,9.78,9.84,9.76,9.83,75663.7168141593,2.2643,2.2782,2.2596,2.2758,75663.7168
2012-03-16 11:00:00,9.83,9.85,9.83,9.84,81415.92920353982,2.2758,2.2805,2.2758,2.2782,81415.9292
2012-03-16 11:30:00,9.84,9.86,9.84,9.85,68141.59292035399,2.2782,2.2828,2.2782,2.2805,68141.5929
2012-03-16 12:00:00,9.85,9.86,9.85,9.86,122566.37168141593,2.2805,2.2828,2.2805,2.2828,122566.3717
2012-03-16 12:30:00,9.86,9.86,9.83,9.83,36283.18584070796,2.2828,2.2828,2.2758,2.2758,36283.1858
2012-03-16 13:00:00,9.82,9.84,9.82,9.84,27433.62831858408,2.2735,2.2782,2.2735,2.2782,27433.6283
2012-03-16 13:30:00,9.84,9.85,9.84,9.85,70796.46017699115,2.2782,2.2805,2.2782,2.2805,70796.4602
2012-03-16 14:00:00,9.85,9.86,9.84,9.86,64601.76991150442,2.2805,2.2828,2.2782,2.2828,64601.7699
2012-03-16 14:30:00,9.86,9.86,9.83,9.84,58849.5575221239,2.2828,2.2828,2.2758,2.2782,58849.5575
2012-03-16 15:00:00,9.83,9.85,9.82,9.84,112831.85840707964,2.2758,2.2805,2.2735,2.2782,112831.8584
2012-03-16 15:30:00,9.84,9.84,9.82,9.82,264601.7699115044,2.2782,2.2782,2.2735,2.2735,264601.7699
2012-03-19 09:30:00,9.82,9.85,9.77,9.83,85398.23008849558,2.2735,2.2805,2.262,2.2758,85398.2301
2012-03-19 10:00:00,9.83,9.86,9.83,9.86,76991.15044247788,2.2758,2.2828,2.2758,2.2828,76991.1504
2012-03-19 10:30:00,9.86,9.92,9.86,9.92,132743.36283185842,2.2828,2.2967,2.2828,2.2967,132743.3628
2012-03-19 11:00:00,9.92,9.92,9.9,9.91,78318.58407079647,2.2967,2.2967,2.2921,2.2944,78318.5841
2012-03-19 11:30:00,9.9,9.93,9.9,9.93,135840.70796460178,2.2921,2.299,2.2921,2.299,135840.708
2012-03-19 12:00:00,9.93,9.93,9.93,9.93,76548.67256637168,2.299,2.299,2.299,2.299,76548.6726
2012-03-19 12:30:00,9.93,9.94,9.92,9.93,304424.778761062,2.299,2.3013,2.2967,2.299,304424.7788
2012-03-19 13:00:00,9.93,9.99,9.93,9.98,176106.1946902655,2.299,2.3129,2.299,2.3106,176106.1947
2012-03-19 13:30:00,9.98,10.03,9.98,10.02,75663.7168141593,2.3106,2.3222,2.3106,2.3198,75663.7168
2012-03-19 14:00:00,10.02,10.05,10.0,10.03,64601.76991150442,2.3198,2.3268,2.3152,2.3222,64601.7699
2012-03-19 14:30:00,10.03,10.04,10.01,10.01,69026.54867256638,2.3222,2.3245,2.3175,2.3175,69026.5487
2012-03-19 15:00:00,10.02,10.03,9.96,9.96,110176.99115044248,2.3198,2.3222,2.3059,2.3059,110176.9912
2012-03-19 15:30:00,9.96,9.97,9.93,9.94,346017.69911504426,2.3059,2.3083,2.299,2.3013,346017.6991
2012-03-20 09:30:00,10.01,10.01,9.92,9.94,487610.61946902657,2.3175,2.3175,2.2967,2.3013,487610.6195
2012-03-20 10:00:00,9.94,9.96,9.93,9.94,353982.30088495574,2.3013,2.3059,2.299,2.3013,353982.3009
2012-03-20 10:30:00,9.94,9.95,9.92,9.94,114159.29203539823,2.3013,2.3036,2.2967,2.3013,114159.292
2012-03-20 11:00:00,9.95,9.95,9.93,9.95,114601.76991150442,2.3036,2.3036,2.299,2.3036,114601.7699
2012-03-20 11:30:00,9.95,9.96,9.94,9.95,92477.87610619469,2.3036,2.3059,2.3013,2.3036,92477.8761
2012-03-20 12:00:00,9.95,9.96,9.93,9.93,61504.424778761066,2.3036,2.3059,2.299,2.299,61504.4248
2012-03-20 12:30:00,9.93,9.93,9.92,9.92,59734.513274336285,2.299,2.299,2.2967,2.2967,59734.5133
2012-03-20 13:00:00,9.92,9.92,9.89,9.9,137168.14159292035,2.2967,2.2967,2.2897,2.2921,137168.1416
2012-03-20 13:30:00,9.9,9.92,9.9,9.92,58407.0796460177,2.2921,2.2967,2.2921,2.2967,58407.0796
2012-03-20 14:00:00,9.92,9.96,9.92,9.95,66371.68141592921,2.2967,2.3059,2.2967,2.3036,66371.6814
2012-03-20 14:30:00,9.95,9.96,9.93,9.96,95132.74336283184,2.3036,2.3059,2.299,2.3059,95132.7434
2012-03-20 15:00:00,9.96,9.97,9.96,9.96,177433.6283185841,2.3059,2.3083,2.3059,2.3059,177433.6283
2012-03-20 15:30:00,9.96,9.98,9.95,9.96,349115.0442477876,2.3059,2.3106,2.3036,2.3059,349115.0442
2012-03-21 09:30:00,10.0,10.06,9.96,10.05,202654.8672566372,2.3152,2.3291,2.3059,2.3268,202654.8673
2012-03-21 10:00:00,10.06,10.12,10.05,10.08,176548.67256637168,2.3291,2.343,2.3268,2.3337,176548.6726
2012-03-21 10:30:00,10.08,10.12,10.06,10.09,197787.61061946905,2.3337,2.343,2.3291,2.336,197787.6106
2012-03-21 11:00:00,10.09,10.11,10.08,10.11,72566.37168141593,2.336,2.3407,2.3337,2.3407,72566.3717
2012-03-21 11:30:00,10.11,10.12,10.1,10.1,137168.14159292035,2.3407,2.343,2.3384,2.3384,137168.1416
2012-03-21 12:00:00,10.1,10.12,10.09,10.12,221681.4159292036,2.3384,2.343,2.336,2.343,221681.4159
2012-03-21 12:30:00,10.12,10.13,10.12,10.12,75663.7168141593,2.343,2.3453,2.343,2.343,75663.7168
2012-03-21 13:00:00,10.12,10.12,10.1,10.11,88053.09734513274,2.343,2.343,2.3384,2.3407,88053.0973
2012-03-21 13:30:00,10.11,10.11,10.09,10.11,60176.99115044248,2.3407,2.3407,2.336,2.3407,60176.9912
2012-03-21 14:00:00,10.11,10.13,10.1,10.11,101769.91150442476,2.3407,2.3453,2.3384,2.3407,101769.9115
2012-03-21 14:30:00,10.1,10.12,10.1,10.12,58849.5575221239,2.3384,2.343,2.3384,2.343,58849.5575
2012-03-21 15:00:00,10.12,10.15,10.12,10.14,284070.796460177,2.343,2.3499,2.343,2.3476,284070.7965
2012-03-21 15:30:00,10.14,10.15,10.1,10.12,241150.4424778761,2.3476,2.3499,2.3384,2.343,241150.4425
2012-03-22 09:30:00,10.04,10.14,9.99,10.13,57079.64601769912,2.3245,2.3476,2.3129,2.3453,57079.646
2012-03-22 10:00:00,10.13,10.16,10.04,10.05,128318.58407079648,2.3453,2.3522,2.3245,2.3268,128318.5841
2012-03-22 10:30:00,10.05,10.06,10.01,10.01,30088.49557522124,2.3268,2.3291,2.3175,2.3175,30088.4956
2012-03-22 11:00:00,10.02,10.05,10.0,10.05,54867.25663716815,2.3198,2.3268,2.3152,2.3268,54867.2566
2012-03-22 11:30:00,10.05,10.05,10.04,10.04,33628.3185840708,2.3268,2.3268,2.3245,2.3245,33628.3186
2012-03-22 12:00:00,10.05,10.07,10.05,10.06,27876.106194690263,2.3268,2.3314,2.3268,2.3291,27876.1062
2012-03-22 12:30:00,10.08,10.11,10.07,10.1,38938.05309734513,2.3337,2.3407,2.3314,2.3384,38938.0531
2012-03-22 13:00:00,10.11,10.11,10.08,10.09,38053.097345132745,2.3407,2.3407,2.3337,2.336,38053.0973
2012-03-22 13:30:00,10.09,10.09,10.05,10.06,40707.96460176991,2.336,2.336,2.3268,2.3291,40707.9646
2012-03-22 14:00:00,10.06,10.08,10.06,10.08,53539.82300884956,2.3291,2.3337,2.3291,2.3337,53539.823
2012-03-22 14:30:00,10.08,10.08,10.06,10.07,65486.72566371682,2.3337,2.3337,2.3291,2.3314,65486.7257
2012-03-22 15:00:00,10.07,10.09,10.06,10.09,166371.6814159292,2.3314,2.336,2.3291,2.336,166371.6814
2012-03-22 15:30:00,10.09,10.13,10.08,10.1,238495.5752212389,2.336,2.3453,2.3337,2.3384,238495.5752
2012-03-23 09:30:00,10.06,10.1,9.95,10.0,213274.33628318584,2.3291,2.3384,2.3036,2.3152,213274.3363
2012-03-23 10:00:00,10.0,10.0,9.86,9.91,169026.54867256636,2.3152,2.3152,2.2828,2.2944,169026.5487
2012-03-23 10:30:00,9.9,9.92,9.86,9.91,98230.08849557524,2.2921,2.2967,2.2828,2.2944,98230.0885
2012-03-23 11:00:00,9.91,9.93,9.9,9.93,34513.27433628319,2.2944,2.299,2.2921,2.299,34513.2743
2012-03-23 11:30:00,9.93,9.97,9.92,9.93,138938.05309734514,2.299,2.3083,2.2967,2.299,138938.0531
2012-03-23 12:00:00,9.93,9.94,9.91,9.92,50442.4778761062,2.299,2.3013,2.2944,2.2967,50442.4779
2012-03-23 12:30:00,9.92,9.92,9.9,9.9,70353.98230088496,2.2967,2.2967,2.2921,2.2921,70353.9823
2012-03-23 13:00:00,9.91,9.92,9.9,9.91,91150.4424778761,2.2944,2.2967,2.2921,2.2944,91150.4425
2012-03-23 13:30:00,9.92,9.94,9.92,9.93,104424.77876106196,2.2967,2.3013,2.2967,2.299,104424.7788
2012-03-23 14:00:00,9.93,9.95,9.92,9.94,65486.72566371682,2.299,2.3036,2.2967,2.3013,65486.7257
2012-03-23 14:30:00,9.94,9.96,9.93,9.93,162389.38053097346,2.3013,2.3059,2.299,2.299,162389.3805
2012-03-23 15:00:00,9.93,9.95,9.93,9.94,78318.58407079647,2.299,2.3036,2.299,2.3013,78318.5841
2012-03-23 15:30:00,9.94,9.96,9.93,9.95,267699.11504424777,2.3013,2.3059,2.299,2.3036,267699.115
2012-03-26 09:30:00,10.0,10.09,9.98,10.09,96460.17699115044,2.3152,2.336,2.3106,2.336,96460.177
2012-03-26 10:00:00,10.08,10.08,10.02,10.03,119026.54867256638,2.3337,2.3337,2.3198,2.3222,119026.5487
2012-03-26 10:30:00,10.03,10.05,10.02,10.05,59734.513274336285,2.3222,2.3268,2.3198,2.3268,59734.5133
2012-03-26 11:00:00,10.05,10.09,10.04,10.08,51769.91150442478,2.3268,2.336,2.3245,2.3337,51769.9115
2012-03-26 11:30:00,10.08,10.1,10.08,10.1,63274.33628318584,2.3337,2.3384,2.3337,2.3384,63274.3363
2012-03-26 12:00:00,10.1,10.11,10.09,10.1,50884.95575221239,2.3384,2.3407,2.336,2.3384,50884.9558
2012-03-26 12:30:00,10.1,10.11,10.09,10.1,52654.86725663717,2.3384,2.3407,2.336,2.3384,52654.8673
2012-03-26 13:00:00,10.1,10.14,10.1,10.13,57964.601769911504,2.3384,2.3476,2.3384,2.3453,57964.6018
2012-03-26 13:30:00,10.13,10.13,10.12,10.12,48672.566371681416,2.3453,2.3453,2.343,2.343,48672.5664
2012-03-26 14:00:00,10.13,10.15,10.13,10.14,73008.84955752213,2.3453,2.3499,2.3453,2.3476,73008.8496
2012-03-26 14:30:00,10.14,10.14,10.13,10.14,67256.63716814159,2.3476,2.3476,2.3453,2.3476,67256.6372
2012-03-26 15:00:00,10.14,10.16,10.12,10.13,122566.37168141593,2.3476,2.3522,2.343,2.3453,122566.3717
2012-03-26 15:30:00,10.13,10.13,10.1,10.12,165486.72566371682,2.3453,2.3453,2.3384,2.343,165486.7257
2012-03-27 09:30:00,10.11,10.16,10.04,10.1,132300.8849557522,2.3407,2.3522,2.3245,2.3384,132300.885
2012-03-27 10:00:00,10.1,10.14,10.09,10.12,59734.513274336285,2.3384,2.3476,2.336,2.343,59734.5133
2012-03-27 10:30:00,10.12,10.15,10.11,10.12,28318.58407079646,2.343,2.3499,2.3407,2.343,28318.5841
2012-03-27 11:00:00,10.12,10.16,10.12,10.14,36725.66371681416,2.343,2.3522,2.343,2.3476,36725.6637
2012-03-27 11:30:00,10.14,10.14,10.12,10.12,34070.79646017699,2.3476,2.3476,2.343,2.343,34070.7965
2012-03-27 12:00:00,10.12,10.13,10.12,10.12,53539.82300884956,2.343,2.3453,2.343,2.343,53539.823
2012-03-27 12:30:00,10.13,10.13,10.12,10.12,45132.74336283186,2.3453,2.3453,2.343,2.343,45132.7434
2012-03-27 13:00:00,10.12,10.12,10.11,10.11,24336.283185840708,2.343,2.343,2.3407,2.3407,24336.2832
2012-03-27 13:30:00,10.11,10.12,10.1,10.11,150000.0,2.3407,2.343,2.3384,2.3407,150000.0
2012-03-27 14:00:00,10.11,10.12,10.11,10.11,147787.61061946902,2.3407,2.343,2.3407,2.3407,147787.6106
2012-03-27 14:30:00,10.11,10.13,10.1,10.13,80973.45132743364,2.3407,2.3453,2.3384,2.3453,80973.4513
2012-03-27 15:00:00,10.13,10.14,10.11,10.13,134955.75221238937,2.3453,2.3476,2.3407,2.3453,134955.7522
2012-03-27 15:30:00,10.13,10.15,10.09,10.09,303982.30088495574,2.3453,2.3499,2.336,2.336,303982.3009
2012-03-28 09:30:00,10.11,10.12,10.04,10.05,97345.13274336285,2.3407,2.343,2.3245,2.3268,97345.1327
2012-03-28 10:00:00,10.07,10.07,10.02,10.03,51327.43362831858,2.3314,2.3314,2.3198,2.3222,51327.4336
2012-03-28 10:30:00,10.03,10.04,9.98,9.98,53982.30088495575,2.3222,2.3245,2.3106,2.3106,53982.3009
2012-03-28 11:00:00,9.98,9.99,9.94,9.94,61504.424778761066,2.3106,2.3129,2.3013,2.3013,61504.4248
2012-03-28 11:30:00,9.94,9.95,9.89,9.9,69911.50442477876,2.3013,2.3036,2.2897,2.2921,69911.5044
2012-03-28 12:00:00,9.91,9.91,9.89,9.9,84070.79646017699,2.2944,2.2944,2.2897,2.2921,84070.7965
2012-03-28 12:30:00,9.9,9.9,9.84,9.84,127876.10619469026,2.2921,2.2921,2.2782,2.2782,127876.1062
2012-03-28 13:00:00,9.84,9.85,9.8,9.82,140265.4867256637,2.2782,2.2805,2.2689,2.2735,140265.4867
2012-03-28 13:30:00,9.82,9.83,9.81,9.82,149557.5221238938,2.2735,2.2758,2.2712,2.2735,149557.5221
2012-03-28 14:00:00,9.83,9.83,9.8,9.81,111946.90265486726,2.2758,2.2758,2.2689,2.2712,111946.9027
2012-03-28 14:30:00,9.81,9.86,9.81,9.85,163716.81415929203,2.2712,2.2828,2.2712,2.2805,163716.8142
2012-03-28 15:00:00,9.86,9.88,9.85,9.86,197787.61061946905,2.2828,2.2874,2.2805,2.2828,197787.6106
2012-03-28 15:30:00,9.86,9.91,9.86,9.89,240707.96460177,2.2828,2.2944,2.2828,2.2897,240707.9646
2012-03-29 09:30:00,9.89,9.89,9.79,9.79,69911.50442477876,2.2897,2.2897,2.2666,2.2666,69911.5044
2012-03-29 10:00:00,9.78,9.81,9.78,9.79,69911.50442477876,2.2643,2.2712,2.2643,2.2666,69911.5044
2012-03-29 10:30:00,9.79,9.8,9.75,9.76,73893.80530973451,2.2666,2.2689,2.2573,2.2596,73893.8053
2012-03-29 11:00:00,9.76,9.78,9.76,9.77,32300.88495575221,2.2596,2.2643,2.2596,2.262,32300.885
2012-03-29 11:30:00,9.77,9.79,9.75,9.76,63274.33628318584,2.262,2.2666,2.2573,2.2596,63274.3363
2012-03-29 12:00:00,9.77,9.78,9.76,9.76,21238.938053097347,2.262,2.2643,2.2596,2.2596,21238.9381
2012-03-29 12:30:00,9.77,9.78,9.75,9.77,98230.08849557524,2.262,2.2643,2.2573,2.262,98230.0885
2012-03-29 13:00:00,9.77,9.77,9.75,9.75,46902.65486725664,2.262,2.262,2.2573,2.2573,46902.6549
2012-03-29 13:30:00,9.75,9.75,9.74,9.75,46902.65486725664,2.2573,2.2573,2.255,2.2573,46902.6549
2012-03-29 14:00:00,9.75,9.77,9.74,9.75,269469.0265486726,2.2573,2.262,2.255,2.2573,269469.0265
2012-03-29 14:30:00,9.75,9.75,9.73,9.74,151327.4336283186,2.2573,2.2573,2.2527,2.255,151327.4336
2012-03-29 15:00:00,9.74,9.77,9.74,9.75,195575.22123893804,2.255,2.262,2.255,2.2573,195575.2212
2012-03-29 15:30:00,9.75,9.8,9.75,9.78,396902.65486725664,2.2573,2.2689,2.2573,2.2643,396902.6549
2012-03-30 09:30:00,9.84,9.9,9.78,9.82,90707.96460176993,2.2782,2.2921,2.2643,2.2735,90707.9646
2012-03-30 10:00:00,9.81,9.81,9.77,9.77,63274.33628318584,2.2712,2.2712,2.262,2.262,63274.3363
2012-03-30 10:30:00,9.76,9.77,9.72,9.75,82743.36283185841,2.2596,2.262,2.2504,2.2573,82743.3628
2012-03-30 11:00:00,9.75,9.83,9.75,9.81,100000.0,2.2573,2.2758,2.2573,2.2712,100000.0
2012-03-30 11:30:00,9.8,9.82,9.79,9.81,94247.78761061947,2.2689,2.2735,2.2666,2.2712,94247.7876
2012-03-30 12:00:00,9.81,9.81,9.78,9.79,53539.82300884956,2.2712,2.2712,2.2643,2.2666,53539.823
2012-03-30 12:30:00,9.79,9.79,9.78,9.78,21681.41592920354,2.2666,2.2666,2.2643,2.2643,21681.4159
2012-03-30 13:00:00,9.78,9.8,9.77,9.8,46017.69911504425,2.2643,2.2689,2.262,2.2689,46017.6991
2012-03-30 13:30:00,9.8,9.8,9.77,9.77,130973.45132743364,2.2689,2.2689,2.262,2.262,130973.4513
2012-03-30 14:00:00,9.77,9.79,9.77,9.78,63716.81415929204,2.262,2.2666,2.262,2.2643,63716.8142
2012-03-30 14:30:00,9.78,9.79,9.78,9.78,99557.5221238938,2.2643,2.2666,2.2643,2.2643,99557.5221
2012-03-30 15:00:00,9.78,9.79,9.75,9.75,201327.4336283186,2.2643,2.2666,2.2573,2.2573,201327.4336
2012-03-30 15:30:00,9.75,9.76,9.71,9.71,384513.2743362832,2.2573,2.2596,2.2481,2.2481,384513.2743
2012-04-02 09:30:00,9.7,9.78,9.68,9.77,364159.2920353983,2.2457,2.2643,2.2411,2.262,364159.292
2012-04-02 10:00:00,9.78,9.84,9.77,9.82,223451.32743362832,2.2643,2.2782,2.262,2.2735,223451.3274
2012-04-02 10:30:00,9.82,9.83,9.79,9.82,234070.796460177,2.2735,2.2758,2.2666,2.2735,234070.7965
2012-04-02 11:00:00,9.82,9.86,9.82,9.86,157079.64601769912,2.2735,2.2828,2.2735,2.2828,157079.646
2012-04-02 11:30:00,9.85,9.87,9.84,9.86,129203.53982300885,2.2805,2.2851,2.2782,2.2828,129203.5398
2012-04-02 12:00:00,9.86,9.87,9.84,9.86,228761.06194690263,2.2828,2.2851,2.2782,2.2828,228761.0619
2012-04-02 12:30:00,9.86,9.86,9.84,9.85,144690.26548672566,2.2828,2.2828,2.2782,2.2805,144690.2655
2012-04-02 13:00:00,9.85,9.85,9.8,9.81,110176.99115044248,2.2805,2.2805,2.2689,2.2712,110176.9912
2012-04-02 13:30:00,9.81,9.82,9.7,9.81,398230.0884955752,2.2712,2.2735,2.2457,2.2712,398230.0885
2012-04-02 14:00:00,9.81,9.82,9.77,9.8,88938.05309734514,2.2712,2.2735,2.262,2.2689,88938.0531
2012-04-02 14:30:00,9.81,9.84,9.8,9.84,131415.92920353982,2.2712,2.2782,2.2689,2.2782,131415.9292
2012-04-02 15:00:00,9.84,9.84,9.8,9.81,233628.3185840708,2.2782,2.2782,2.2689,2.2712,233628.3186
2012-04-02 15:30:00,9.81,9.83,9.8,9.82,355309.73451327434,2.2712,2.2758,2.2689,2.2735,355309.7345
2012-04-03 09:30:00,9.86,9.88,9.78,9.85,256194.6902654868,2.2828,2.2874,2.2643,2.2805,256194.6903
2012-04-03 10:00:00,9.85,9.85,9.81,9.83,227433.6283185841,2.2805,2.2805,2.2712,2.2758,227433.6283
2012-04-03 10:30:00,9.83,9.84,9.81,9.81,126991.15044247788,2.2758,2.2782,2.2712,2.2712,126991.1504
2012-04-03 11:00:00,9.81,9.82,9.76,9.76,154867.25663716815,2.2712,2.2735,2.2596,2.2596,154867.2566
2012-04-03 11:30:00,9.76,9.76,9.72,9.73,226106.1946902655,2.2596,2.2596,2.2504,2.2527,226106.1947
2012-04-03 12:00:00,9.73,9.77,9.73,9.76,102212.38938053098,2.2527,2.262,2.2527,2.2596,102212.3894
2012-04-03 12:30:00,9.75,9.76,9.74,9.75,110176.99115044248,2.2573,2.2596,2.255,2.2573,110176.9912
2012-04-03 13:00:00,9.75,9.75,9.73,9.74,85398.23008849558,2.2573,2.2573,2.2527,2.255,85398.2301
2012-04-03 13:30:00,9.74,9.76,9.74,9.76,92477.87610619469,2.255,2.2596,2.255,2.2596,92477.8761
2012-04-03 14:00:00,9.76,9.76,9.71,9.72,152212.38938053098,2.2596,2.2596,2.2481,2.2504,152212.3894
2012-04-03 14:30:00,9.72,9.73,9.69,9.7,182300.8849557522,2.2504,2.2527,2.2434,2.2457,182300.885
2012-04-03 15:00:00,9.7,9.72,9.68,9.68,400884.9557522124,2.2457,2.2504,2.2411,2.2411,400884.9558
2012-04-03 15:30:00,9.68,9.74,9.68,9.73,566371.6814159292,2.2411,2.255,2.2411,2.2527,566371.6814
2012-04-04 09:30:00,9.63,9.74,9.63,9.7,294247.7876106195,2.2295,2.255,2.2295,2.2457,294247.7876
2012-04-04 10:00:00,9.7,9.71,9.6,9.61,143805.30973451328,2.2457,2.2481,2.2226,2.2249,143805.3097
2012-04-04 10:30:00,9.61,9.63,9.6,9.62,133185.8407079646,2.2249,2.2295,2.2226,2.2272,133185.8407
2012-04-04 11:00:00,9.62,9.69,9.62,9.68,321238.93805309734,2.2272,2.2434,2.2272,2.2411,321238.9381
2012-04-04 11:30:00,9.69,9.73,9.69,9.73,208407.0796460177,2.2434,2.2527,2.2434,2.2527,208407.0796
2012-04-04 12:00:00,9.72,9.72,9.7,9.7,104424.77876106196,2.2504,2.2504,2.2457,2.2457,104424.7788
2012-04-04 12:30:00,9.7,9.71,9.68,9.7,95575.22123893806,2.2457,2.2481,2.2411,2.2457,95575.2212
2012-04-04 13:00:00,9.7,9.7,9.62,9.62,216814.15929203545,2.2457,2.2457,2.2272,2.2272,216814.1593
2012-04-04 13:30:00,9.62,9.64,9.61,9.64,76548.67256637168,2.2272,2.2319,2.2249,2.2319,76548.6726
2012-04-04 14:00:00,9.64,9.64,9.56,9.56,180530.97345132745,2.2319,2.2319,2.2133,2.2133,180530.9735
2012-04-04 14:30:00,9.56,9.59,9.56,9.58,464601.7699115044,2.2133,2.2203,2.2133,2.218,464601.7699
2012-04-04 15:00:00,9.58,9.61,9.58,9.59,165486.72566371682,2.218,2.2249,2.218,2.2203,165486.7257
2012-04-04 15:30:00,9.59,9.62,9.59,9.6,500442.4778761062,2.2203,2.2272,2.2203,2.2226,500442.4779
2012-04-05 09:30:00,9.78,9.78,9.6,9.65,40265.48672566372,2.2643,2.2643,2.2226,2.2342,40265.4867
2012-04-05 10:00:00,9.65,9.65,9.58,9.59,96017.69911504423,2.2342,2.2342,2.218,2.2203,96017.6991
2012-04-05 10:30:00,9.59,9.61,9.58,9.6,146460.17699115045,2.2203,2.2249,2.218,2.2226,146460.177
2012-04-05 11:00:00,9.6,9.65,9.57,9.65,129203.53982300885,2.2226,2.2342,2.2157,2.2342,129203.5398
2012-04-05 11:30:00,9.65,9.68,9.65,9.68,84070.79646017699,2.2342,2.2411,2.2342,2.2411,84070.7965
2012-04-05 12:00:00,9.68,9.69,9.66,9.69,69911.50442477876,2.2411,2.2434,2.2365,2.2434,69911.5044
2012-04-05 12:30:00,9.69,9.7,9.68,9.7,57964.601769911504,2.2434,2.2457,2.2411,2.2457,57964.6018
2012-04-05 13:00:00,9.7,9.71,9.69,9.7,42920.35398230088,2.2457,2.2481,2.2434,2.2457,42920.354
2012-04-05 13:30:00,9.69,9.7,9.67,9.68,42477.87610619469,2.2434,2.2457,2.2388,2.2411,42477.8761
2012-04-05 14:00:00,9.67,9.7,9.67,9.69,53539.82300884956,2.2388,2.2457,2.2388,2.2434,53539.823
2012-04-05 14:30:00,9.69,9.7,9.67,9.69,80530.97345132743,2.2434,2.2457,2.2388,2.2434,80530.9735
2012-04-05 15:00:00,9.69,9.7,9.67,9.7,94247.78761061947,2.2434,2.2457,2.2388,2.2457,94247.7876
2012-04-05 15:30:00,9.7,9.71,9.68,9.69,185398.2300884956,2.2457,2.2481,2.2411,2.2434,185398.2301
2012-04-09 09:30:00,9.55,9.6,9.53,9.56,83185.8407079646,2.211,2.2226,2.2064,2.2133,83185.8407
2012-04-09 10:00:00,9.55,9.57,9.55,9.56,251769.9115044248,2.211,2.2157,2.211,2.2133,251769.9115
2012-04-09 10:30:00,9.57,9.58,9.54,9.55,137168.14159292035,2.2157,2.218,2.2087,2.211,137168.1416
2012-04-09 11:00:00,9.55,9.55,9.47,9.48,215044.24778761063,2.211,2.211,2.1925,2.1948,215044.2478
2012-04-09 11:30:00,9.48,9.53,9.48,9.53,88495.57522123893,2.1948,2.2064,2.1948,2.2064,88495.5752
2012-04-09 12:00:00,9.53,9.55,9.52,9.52,73008.84955752213,2.2064,2.211,2.2041,2.2041,73008.8496
2012-04-09 12:30:00,9.53,9.54,9.53,9.54,83185.8407079646,2.2064,2.2087,2.2064,2.2087,83185.8407
2012-04-09 13:00:00,9.54,9.55,9.53,9.54,99557.5221238938,2.2087,2.211,2.2064,2.2087,99557.5221
2012-04-09 13:30:00,9.54,9.57,9.52,9.53,189823.00884955752,2.2087,2.2157,2.2041,2.2064,189823.0088
2012-04-09 14:00:00,9.53,9.56,9.53,9.56,199557.5221238938,2.2064,2.2133,2.2064,2.2133,199557.5221
2012-04-09 14:30:00,9.56,9.6,9.56,9.58,124778.7610619469,2.2133,2.2226,2.2133,2.218,124778.7611
2012-04-09 15:00:00,9.58,9.58,9.55,9.55,142035.3982300885,2.218,2.218,2.211,2.211,142035.3982
2012-04-09 15:30:00,9.55,9.57,9.55,9.55,251769.9115044248,2.211,2.2157,2.211,2.211,251769.9115
2012-04-10 09:30:00,9.51,9.51,9.44,9.46,234513.2743362832,2.2018,2.2018,2.1856,2.1902,234513.2743
2012-04-10 10:00:00,9.46,9.46,9.4,9.42,166371.6814159292,2.1902,2.1902,2.1763,2.1809,166371.6814
2012-04-10 10:30:00,9.42,9.45,9.41,9.43,173893.8053097345,2.1809,2.1879,2.1786,2.1832,173893.8053
2012-04-10 11:00:00,9.43,9.46,9.42,9.42,300000.0,2.1832,2.1902,2.1809,2.1809,300000.0
2012-04-10 11:30:00,9.42,9.42,9.28,9.29,423893.80530973454,2.1809,2.1809,2.1485,2.1508,423893.8053
2012-04-10 12:00:00,9.29,9.32,9.2,9.23,634955.7522123894,2.1508,2.1578,2.13,2.1369,634955.7522
2012-04-10 12:30:00,9.23,9.31,9.23,9.3,285840.7079646017,2.1369,2.1555,2.1369,2.1531,285840.708
2012-04-10 13:00:00,9.3,9.3,9.23,9.27,224336.2831858407,2.1531,2.1531,2.1369,2.1462,224336.2832
2012-04-10 13:30:00,9.26,9.32,9.26,9.31,169469.02654867258,2.1439,2.1578,2.1439,2.1555,169469.0265
2012-04-10 14:00:00,9.31,9.33,9.29,9.31,133628.3185840708,2.1555,2.1601,2.1508,2.1555,133628.3186
2012-04-10 14:30:00,9.31,9.31,9.26,9.27,547787.6106194691,2.1555,2.1555,2.1439,2.1462,547787.6106
2012-04-10 15:00:00,9.27,9.3,9.27,9.29,788495.575221239,2.1462,2.1531,2.1462,2.1508,788495.5752
2012-04-10 15:30:00,9.29,9.31,9.28,9.29,711504.4247787611,2.1508,2.1555,2.1485,2.1508,711504.4248
2012-04-11 09:30:00,9.42,9.49,9.41,9.44,303982.30088495574,2.1809,2.1971,2.1786,2.1856,303982.3009
2012-04-11 10:00:00,9.44,9.47,9.43,9.45,243362.8318584071,2.1856,2.1925,2.1832,2.1879,243362.8319
2012-04-11 10:30:00,9.45,9.47,9.44,9.46,244690.2654867257,2.1879,2.1925,2.1856,2.1902,244690.2655
2012-04-11 11:00:00,9.46,9.46,9.42,9.43,163274.33628318584,2.1902,2.1902,2.1809,2.1832,163274.3363
2012-04-11 11:30:00,9.42,9.43,9.39,9.4,185398.2300884956,2.1809,2.1832,2.174,2.1763,185398.2301
2012-04-11 12:00:00,9.4,9.42,9.39,9.41,202654.8672566372,2.1763,2.1809,2.174,2.1786,202654.8673
2012-04-11 12:30:00,9.41,9.45,9.4,9.44,154867.25663716815,2.1786,2.1879,2.1763,2.1856,154867.2566
2012-04-11 13:00:00,9.44,9.46,9.43,9.46,149115.04424778762,2.1856,2.1902,2.1832,2.1902,149115.0442
2012-04-11 13:30:00,9.46,9.46,9.44,9.46,117699.1150442478,2.1902,2.1902,2.1856,2.1902,117699.115
2012-04-11 14:00:00,9.46,9.46,9.43,9.44,205752.21238938053,2.1902,2.1902,2.1832,2.1856,205752.2124
2012-04-11 14:30:00,9.44,9.46,9.42,9.44,149115.04424778762,2.1856,2.1902,2.1809,2.1856,149115.0442
2012-04-11 15:00:00,9.45,9.46,9.43,9.44,219469.02654867253,2.1879,2.1902,2.1832,2.1856,219469.0265
2012-04-11 15:30:00,9.44,9.45,9.42,9.44,391150.4424778761,2.1856,2.1879,2.1809,2.1856,391150.4425
2012-04-12 09:30:00,9.49,9.56,9.45,9.53,180973.45132743364,2.1971,2.2133,2.1879,2.2064,180973.4513
2012-04-12 10:00:00,9.53,9.54,9.5,9.51,108407.07964601772,2.2064,2.2087,2.1994,2.2018,108407.0796
2012-04-12 10:30:00,9.51,9.54,9.5,9.5,150442.4778761062,2.2018,2.2087,2.1994,2.1994,150442.4779
2012-04-12 11:00:00,9.5,9.53,9.5,9.52,104424.77876106196,2.1994,2.2064,2.1994,2.2041,104424.7788
2012-04-12 11:30:00,9.52,9.53,9.49,9.5,120353.98230088496,2.2041,2.2064,2.1971,2.1994,120353.9823
2012-04-12 12:00:00,9.5,9.51,9.49,9.5,92920.35398230088,2.1994,2.2018,2.1971,2.1994,92920.354
2012-04-12 12:30:00,9.5,9.5,9.49,9.5,54867.25663716815,2.1994,2.1994,2.1971,2.1994,54867.2566
2012-04-12 13:00:00,9.5,9.51,9.47,9.47,120353.98230088496,2.1994,2.2018,2.1925,2.1925,120353.9823
2012-04-12 13:30:00,9.48,9.49,9.45,9.46,121681.41592920356,2.1948,2.1971,2.1879,2.1902,121681.4159
2012-04-12 14:00:00,9.46,9.49,9.46,9.49,89380.53097345133,2.1902,2.1971,2.1902,2.1971,89380.531
2012-04-12 14:30:00,9.48,9.51,9.45,9.5,183185.8407079646,2.1948,2.2018,2.1879,2.1994,183185.8407
2012-04-12 15:00:00,9.5,9.51,9.47,9.48,236283.185840708,2.1994,2.2018,2.1925,2.1948,236283.1858
2012-04-12 15:30:00,9.48,9.49,9.46,9.47,309292.0353982301,2.1948,2.1971,2.1902,2.1925,309292.0354
2012-04-13 09:30:00,9.46,9.46,9.35,9.36,169469.02654867258,2.1902,2.1902,2.1647,2.167,169469.0265
2012-04-13 10:00:00,9.36,9.37,9.29,9.3,284955.7522123894,2.167,2.1693,2.1508,2.1531,284955.7522
2012-04-13 10:30:00,9.3,9.31,9.27,9.31,138938.05309734514,2.1531,2.1555,2.1462,2.1555,138938.0531
2012-04-13 11:00:00,9.31,9.36,9.31,9.35,124336.28318584072,2.1555,2.167,2.1555,2.1647,124336.2832
2012-04-13 11:30:00,9.35,9.38,9.34,9.38,141592.9203539823,2.1647,2.1717,2.1624,2.1717,141592.9204
2012-04-13 12:00:00,9.38,9.38,9.37,9.37,159734.5132743363,2.1717,2.1717,2.1693,2.1693,159734.5133
2012-04-13 12:30:00,9.37,9.39,9.37,9.38,98672.56637168142,2.1693,2.174,2.1693,2.1717,98672.5664
2012-04-13 13:00:00,9.38,9.41,9.37,9.41,94690.26548672566,2.1717,2.1786,2.1693,2.1786,94690.2655
2012-04-13 13:30:00,9.41,9.43,9.4,9.4,84513.27433628318,2.1786,2.1832,2.1763,2.1763,84513.2743
2012-04-13 14:00:00,9.4,9.42,9.38,9.39,119911.50442477876,2.1763,2.1809,2.1717,2.174,119911.5044
2012-04-13 14:30:00,9.4,9.41,9.39,9.39,76991.15044247788,2.1763,2.1786,2.174,2.174,76991.1504
2012-04-13 15:00:00,9.39,9.42,9.39,9.4,119469.02654867255,2.174,2.1809,2.174,2.1763,119469.0265
2012-04-13 15:30:00,9.4,9.42,9.39,9.39,296902.65486725664,2.1763,2.1809,2.174,2.174,296902.6549
2012-04-16 09:30:00,9.42,9.43,9.36,9.37,143805.30973451328,2.1809,2.1832,2.167,2.1693,143805.3097
2012-04-16 10:00:00,9.34,9.37,9.33,9.34,144690.26548672566,2.1624,2.1693,2.1601,2.1624,144690.2655
2012-04-16 10:30:00,9.34,9.41,9.34,9.41,109734.51327433628,2.1624,2.1786,2.1624,2.1786,109734.5133
2012-04-16 11:00:00,9.41,9.44,9.39,9.44,299557.52212389384,2.1786,2.1856,2.174,2.1856,299557.5221
2012-04-16 11:30:00,9.44,9.47,9.43,9.45,75221.2389380531,2.1856,2.1925,2.1832,2.1879,75221.2389
2012-04-16 12:00:00,9.44,9.46,9.43,9.44,50884.95575221239,2.1856,2.1902,2.1832,2.1856,50884.9558
2012-04-16 12:30:00,9.44,9.47,9.43,9.47,48230.08849557522,2.1856,2.1925,2.1832,2.1925,48230.0885
2012-04-16 13:00:00,9.47,9.48,9.46,9.48,112831.85840707964,2.1925,2.1948,2.1902,2.1948,112831.8584
2012-04-16 13:30:00,9.48,9.54,9.48,9.53,107079.64601769912,2.1948,2.2087,2.1948,2.2064,107079.646
2012-04-16 14:00:00,9.53,9.53,9.5,9.51,121681.41592920356,2.2064,2.2064,2.1994,2.2018,121681.4159
2012-04-16 14:30:00,9.51,9.54,9.49,9.49,116814.1592920354,2.2018,2.2087,2.1971,2.1971,116814.1593
2012-04-16 15:00:00,9.49,9.51,9.47,9.48,114601.76991150442,2.1971,2.2018,2.1925,2.1948,114601.7699
2012-04-16 15:30:00,9.48,9.48,9.45,9.47,256637.16814159293,2.1948,2.1948,2.1879,2.1925,256637.1681
2012-04-17 09:30:00,9.6,9.61,9.52,9.54,58849.5575221239,2.2226,2.2249,2.2041,2.2087,58849.5575
2012-04-17 10:00:00,9.54,9.57,9.52,9.52,82743.36283185841,2.2087,2.2157,2.2041,2.2041,82743.3628
2012-04-17 10:30:00,9.52,9.53,9.51,9.51,62389.38053097345,2.2041,2.2064,2.2018,2.2018,62389.3805
2012-04-17 11:00:00,9.52,9.56,9.52,9.54,39380.53097345133,2.2041,2.2133,2.2041,2.2087,39380.531
2012-04-17 11:30:00,9.54,9.55,9.53,9.53,48672.566371681416,2.2087,2.211,2.2064,2.2064,48672.5664
2012-04-17 12:00:00,9.54,9.55,9.53,9.55,35840.707964601774,2.2087,2.211,2.2064,2.211,35840.708
2012-04-17 12:30:00,9.54,9.55,9.54,9.55,35398.23008849558,2.2087,2.211,2.2087,2.211,35398.2301
2012-04-17 13:00:00,9.55,9.55,9.54,9.55,23008.849557522124,2.211,2.211,2.2087,2.211,23008.8496
2012-04-17 13:30:00,9.54,9.56,9.54,9.56,46017.69911504425,2.2087,2.2133,2.2087,2.2133,46017.6991
2012-04-17 14:00:00,9.55,9.57,9.55,9.57,50884.95575221239,2.211,2.2157,2.211,2.2157,50884.9558
2012-04-17 14:30:00,9.58,9.58,9.56,9.56,57522.123893805314,2.218,2.218,2.2133,2.2133,57522.1239
2012-04-17 15:00:00,9.56,9.57,9.55,9.56,93805.30973451328,2.2133,2.2157,2.211,2.2133,93805.3097
2012-04-17 15:30:00,9.56,9.56,9.53,9.53,180530.97345132745,2.2133,2.2133,2.2064,2.2064,180530.9735
2012-04-18 09:30:00,9.53,9.69,9.53,9.66,234070.796460177,2.2064,2.2434,2.2064,2.2365,234070.7965
2012-04-18 10:00:00,9.66,9.66,9.63,9.63,96017.69911504423,2.2365,2.2365,2.2295,2.2295,96017.6991
2012-04-18 10:30:00,9.62,9.65,9.61,9.65,64601.76991150442,2.2272,2.2342,2.2249,2.2342,64601.7699
2012-04-18 11:00:00,9.65,9.65,9.6,9.63,93362.83185840708,2.2342,2.2342,2.2226,2.2295,93362.8319
2012-04-18 11:30:00,9.63,9.7,9.63,9.67,154424.77876106196,2.2295,2.2457,2.2295,2.2388,154424.7788
2012-04-18 12:00:00,9.67,9.67,9.64,9.65,78761.06194690266,2.2388,2.2388,2.2319,2.2342,78761.0619
2012-04-18 12:30:00,9.66,9.71,9.66,9.7,126548.67256637168,2.2365,2.2481,2.2365,2.2457,126548.6726
2012-04-18 13:00:00,9.7,9.75,9.7,9.74,128318.58407079648,2.2457,2.2573,2.2457,2.255,128318.5841
2012-04-18 13:30:00,9.74,9.77,9.73,9.75,220796.46017699115,2.255,2.262,2.2527,2.2573,220796.4602
2012-04-18 14:00:00,9.76,9.76,9.74,9.75,207522.1238938053,2.2596,2.2596,2.255,2.2573,207522.1239
2012-04-18 14:30:00,9.75,9.76,9.75,9.75,119469.02654867255,2.2573,2.2596,2.2573,2.2573,119469.0265
2012-04-18 15:00:00,9.75,9.79,9.75,9.78,304867.2566371682,2.2573,2.2666,2.2573,2.2643,304867.2566
2012-04-18 15:30:00,9.77,9.79,9.73,9.79,951769.9115044248,2.262,2.2666,2.2527,2.2666,951769.9115
2012-04-19 09:30:00,10.4,10.5,10.21,10.48,2230530.9734513275,2.4078,2.431,2.3638,2.4263,2230530.9735
2012-04-19 10:00:00,10.48,10.48,10.18,10.27,817256.6371681417,2.4263,2.4263,2.3569,2.3777,817256.6372
2012-04-19 10:30:00,10.27,10.29,10.18,10.22,522123.8938053097,2.3777,2.3823,2.3569,2.3661,522123.8938
2012-04-19 11:00:00,10.21,10.24,10.12,10.15,298230.08849557524,2.3638,2.3708,2.343,2.3499,298230.0885
2012-04-19 11:30:00,10.15,10.2,10.07,10.11,257964.6017699115,2.3499,2.3615,2.3314,2.3407,257964.6018
2012-04-19 12:00:00,10.11,10.15,10.06,10.15,536283.185840708,2.3407,2.3499,2.3291,2.3499,536283.1858
2012-04-19 12:30:00,10.14,10.21,10.1,10.14,261946.90265486727,2.3476,2.3638,2.3384,2.3476,261946.9027
2012-04-19 13:00:00,10.14,10.15,10.06,10.07,262389.38053097343,2.3476,2.3499,2.3291,2.3314,262389.3805
2012-04-19 13:30:00,10.07,10.13,10.06,10.09,288495.57522123895,2.3314,2.3453,2.3291,2.336,288495.5752
2012-04-19 14:00:00,10.08,10.12,10.06,10.08,511061.9469026549,2.3337,2.343,2.3291,2.3337,511061.9469
2012-04-19 14:30:00,10.08,10.11,10.01,10.04,505752.21238938055,2.3337,2.3407,2.3175,2.3245,505752.2124
2012-04-19 15:00:00,10.04,10.06,10.0,10.01,351327.4336283186,2.3245,2.3291,2.3152,2.3175,351327.4336
2012-04-19 15:30:00,10.01,10.12,10.0,10.07,896460.1769911505,2.3175,2.343,2.3152,2.3314,896460.177
2012-04-20 09:30:00,10.08,10.31,10.08,10.29,645132.7433628319,2.3337,2.387,2.3337,2.3823,645132.7434
2012-04-20 10:00:00,10.29,10.29,10.19,10.22,348230.08849557524,2.3823,2.3823,2.3592,2.3661,348230.0885
2012-04-20 10:30:00,10.22,10.25,10.2,10.25,175663.7168141593,2.3661,2.3731,2.3615,2.3731,175663.7168
2012-04-20 11:00:00,10.24,10.31,10.23,10.31,176106.1946902655,2.3708,2.387,2.3685,2.387,176106.1947
2012-04-20 11:30:00,10.31,10.31,10.26,10.3,154424.77876106196,2.387,2.387,2.3754,2.3847,154424.7788
2012-04-20 12:00:00,10.3,10.31,10.29,10.3,123893.80530973453,2.3847,2.387,2.3823,2.3847,123893.8053
2012-04-20 12:30:00,10.3,10.31,10.26,10.29,97345.13274336285,2.3847,2.387,2.3754,2.3823,97345.1327
2012-04-20 13:00:00,10.29,10.29,10.24,10.25,106194.69026548672,2.3823,2.3823,2.3708,2.3731,106194.6903
2012-04-20 13:30:00,10.25,10.29,10.25,10.29,241150.4424778761,2.3731,2.3823,2.3731,2.3823,241150.4425
2012-04-20 14:00:00,10.29,10.32,10.27,10.31,445575.2212389381,2.3823,2.3893,2.3777,2.387,445575.2212
2012-04-20 14:30:00,10.31,10.33,10.26,10.28,554867.2566371681,2.387,2.3916,2.3754,2.38,554867.2566
2012-04-20 15:00:00,10.28,10.32,10.28,10.31,333185.8407079646,2.38,2.3893,2.38,2.387,333185.8407
2012-04-20 15:30:00,10.31,10.33,10.29,10.3,690707.9646017699,2.387,2.3916,2.3823,2.3847,690707.9646
2012-04-23 09:30:00,10.19,10.21,10.12,10.17,245575.22123893807,2.3592,2.3638,2.343,2.3546,245575.2212
2012-04-23 10:00:00,10.17,10.23,10.16,10.21,214601.76991150444,2.3546,2.3685,2.3522,2.3638,214601.7699
2012-04-23 10:30:00,10.21,10.22,10.19,10.22,142477.8761061947,2.3638,2.3661,2.3592,2.3661,142477.8761
2012-04-23 11:00:00,10.22,10.23,10.17,10.19,114601.76991150442,2.3661,2.3685,2.3546,2.3592,114601.7699
2012-04-23 11:30:00,10.19,10.2,10.17,10.19,77876.10619469026,2.3592,2.3615,2.3546,2.3592,77876.1062
2012-04-23 12:00:00,10.19,10.2,10.18,10.2,67256.63716814159,2.3592,2.3615,2.3569,2.3615,67256.6372
2012-04-23 12:30:00,10.2,10.2,10.15,10.17,67699.1150442478,2.3615,2.3615,2.3499,2.3546,67699.115
2012-04-23 13:00:00,10.17,10.19,10.17,10.19,57964.601769911504,2.3546,2.3592,2.3546,2.3592,57964.6018
2012-04-23 13:30:00,10.18,10.21,10.18,10.2,49557.5221238938,2.3569,2.3638,2.3569,2.3615,49557.5221
2012-04-23 14:00:00,10.2,10.21,10.18,10.2,141592.9203539823,2.3615,2.3638,2.3569,2.3615,141592.9204
2012-04-23 14:30:00,10.2,10.2,10.17,10.17,94247.78761061947,2.3615,2.3615,2.3546,2.3546,94247.7876
2012-04-23 15:00:00,10.17,10.19,10.17,10.19,117699.1150442478,2.3546,2.3592,2.3546,2.3592,117699.115
2012-04-23 15:30:00,10.2,10.23,10.19,10.22,181858.407079646,2.3615,2.3685,2.3592,2.3661,181858.4071
2012-04-24 09:30:00,10.25,10.31,10.18,10.22,157964.6017699115,2.3731,2.387,2.3569,2.3661,157964.6018
2012-04-24 10:00:00,10.22,10.26,10.2,10.22,127433.62831858407,2.3661,2.3754,2.3615,2.3661,127433.6283
2012-04-24 10:30:00,10.22,10.23,10.15,10.17,75663.7168141593,2.3661,2.3685,2.3499,2.3546,75663.7168
2012-04-24 11:00:00,10.17,10.21,10.16,10.2,67256.63716814159,2.3546,2.3638,2.3522,2.3615,67256.6372
2012-04-24 11:30:00,10.19,10.21,10.17,10.19,109734.51327433628,2.3592,2.3638,2.3546,2.3592,109734.5133
2012-04-24 12:00:00,10.19,10.19,10.17,10.18,65486.72566371682,2.3592,2.3592,2.3546,2.3569,65486.7257
2012-04-24 12:30:00,10.18,10.2,10.15,10.18,246460.17699115045,2.3569,2.3615,2.3499,2.3569,246460.177
2012-04-24 13:00:00,10.19,10.19,10.12,10.14,334070.796460177,2.3592,2.3592,2.343,2.3476,334070.7965
2012-04-24 13:30:00,10.14,10.16,10.1,10.1,69469.02654867257,2.3476,2.3522,2.3384,2.3384,69469.0265
2012-04-24 14:00:00,10.09,10.12,10.08,10.09,135398.2300884956,2.336,2.343,2.3337,2.336,135398.2301
2012-04-24 14:30:00,10.09,10.11,10.08,10.09,118584.07079646018,2.336,2.3407,2.3337,2.336,118584.0708
2012-04-24 15:00:00,10.1,10.12,10.08,10.11,207964.6017699115,2.3384,2.343,2.3337,2.3407,207964.6018
2012-04-24 15:30:00,10.11,10.16,10.1,10.16,393805.3097345133,2.3407,2.3522,2.3384,2.3522,393805.3097
2012-04-25 09:30:00,10.25,10.35,10.2,10.27,71681.41592920355,2.3731,2.3962,2.3615,2.3777,71681.4159
2012-04-25 10:00:00,10.27,10.27,10.2,10.2,71681.41592920355,2.3777,2.3777,2.3615,2.3615,71681.4159
2012-04-25 10:30:00,10.2,10.2,10.16,10.17,66814.1592920354,2.3615,2.3615,2.3522,2.3546,66814.1593
2012-04-25 11:00:00,10.17,10.17,10.12,10.14,51769.91150442478,2.3546,2.3546,2.343,2.3476,51769.9115
2012-04-25 11:30:00,10.14,10.15,10.13,10.15,70353.98230088496,2.3476,2.3499,2.3453,2.3499,70353.9823
2012-04-25 12:00:00,10.14,10.2,10.14,10.2,72566.37168141593,2.3476,2.3615,2.3476,2.3615,72566.3717
2012-04-25 12:30:00,10.2,10.21,10.16,10.18,81858.40707964601,2.3615,2.3638,2.3522,2.3569,81858.4071
2012-04-25 13:00:00,10.18,10.19,10.16,10.18,55752.21238938053,2.3569,2.3592,2.3522,2.3569,55752.2124
2012-04-25 13:30:00,10.18,10.18,10.16,10.17,72566.37168141593,2.3569,2.3569,2.3522,2.3546,72566.3717
2012-04-25 14:00:00,10.17,10.17,10.14,10.16,200000.0,2.3546,2.3546,2.3476,2.3522,200000.0
2012-04-25 14:30:00,10.16,10.18,10.15,10.18,87168.14159292035,2.3522,2.3569,2.3499,2.3569,87168.1416
2012-04-25 15:00:00,10.18,10.19,10.16,10.16,100442.4778761062,2.3569,2.3592,2.3522,2.3522,100442.4779
2012-04-25 15:30:00,10.16,10.2,10.15,10.19,222123.8938053097,2.3522,2.3615,2.3499,2.3592,222123.8938
2012-04-26 09:30:00,10.18,10.21,10.11,10.2,128318.58407079648,2.3569,2.3638,2.3407,2.3615,128318.5841
2012-04-26 10:00:00,10.22,10.26,10.19,10.24,114159.29203539823,2.3661,2.3754,2.3592,2.3708,114159.292
2012-04-26 10:30:00,10.24,10.3,10.24,10.27,71681.41592920355,2.3708,2.3847,2.3708,2.3777,71681.4159
2012-04-26 11:00:00,10.27,10.28,10.24,10.24,62831.85840707965,2.3777,2.38,2.3708,2.3708,62831.8584
2012-04-26 11:30:00,10.24,10.26,10.24,10.26,57522.123893805314,2.3708,2.3754,2.3708,2.3754,57522.1239
2012-04-26 12:00:00,10.26,10.27,10.23,10.26,106194.69026548672,2.3754,2.3777,2.3685,2.3754,106194.6903
2012-04-26 12:30:00,10.26,10.28,10.26,10.28,80973.45132743364,2.3754,2.38,2.3754,2.38,80973.4513
2012-04-26 13:00:00,10.28,10.33,10.27,10.33,73893.80530973451,2.38,2.3916,2.3777,2.3916,73893.8053
2012-04-26 13:30:00,10.32,10.37,10.32,10.36,109734.51327433628,2.3893,2.4009,2.3893,2.3986,109734.5133
2012-04-26 14:00:00,10.36,10.37,10.33,10.35,63716.81415929204,2.3986,2.4009,2.3916,2.3962,63716.8142
2012-04-26 14:30:00,10.35,10.36,10.32,10.34,101769.91150442476,2.3962,2.3986,2.3893,2.3939,101769.9115
2012-04-26 15:00:00,10.34,10.35,10.31,10.34,138053.09734513276,2.3939,2.3962,2.387,2.3939,138053.0973
2012-04-26 15:30:00,10.34,10.34,10.29,10.31,301327.4336283186,2.3939,2.3939,2.3823,2.387,301327.4336
2012-04-27 09:30:00,10.36,10.36,10.15,10.19,177876.10619469028,2.3986,2.3986,2.3499,2.3592,177876.1062
2012-04-27 10:00:00,10.19,10.24,10.16,10.22,121681.41592920356,2.3592,2.3708,2.3522,2.3661,121681.4159
2012-04-27 10:30:00,10.23,10.27,10.2,10.22,184513.2743362832,2.3685,2.3777,2.3615,2.3661,184513.2743
2012-04-27 11:00:00,10.22,10.22,10.18,10.19,219026.5486725664,2.3661,2.3661,2.3569,2.3592,219026.5487
2012-04-27 11:30:00,10.19,10.19,10.14,10.16,159292.0353982301,2.3592,2.3592,2.3476,2.3522,159292.0354
2012-04-27 12:00:00,10.15,10.25,10.15,10.25,125221.2389380531,2.3499,2.3731,2.3499,2.3731,125221.2389
2012-04-27 12:30:00,10.25,10.26,10.2,10.23,286725.6637168142,2.3731,2.3754,2.3615,2.3685,286725.6637
2012-04-27 13:00:00,10.23,10.29,10.22,10.28,93362.83185840708,2.3685,2.3823,2.3661,2.38,93362.8319
2012-04-27 13:30:00,10.27,10.28,10.24,10.25,109734.51327433628,2.3777,2.38,2.3708,2.3731,109734.5133
2012-04-27 14:00:00,10.25,10.26,10.23,10.26,157964.6017699115,2.3731,2.3754,2.3685,2.3754,157964.6018
2012-04-27 14:30:00,10.26,10.26,10.22,10.22,194247.78761061947,2.3754,2.3754,2.3661,2.3661,194247.7876
2012-04-27 15:00:00,10.22,10.23,10.2,10.22,305752.2123893805,2.3661,2.3685,2.3615,2.3661,305752.2124
2012-04-27 15:30:00,10.22,10.23,10.2,10.22,281415.92920353985,2.3661,2.3685,2.3615,2.3661,281415.9292
2012-04-30 09:30:00,10.23,10.23,10.07,10.08,101769.91150442476,2.3685,2.3685,2.3314,2.3337,101769.9115
2012-04-30 10:00:00,10.08,10.1,10.04,10.08,217256.6371681416,2.3337,2.3384,2.3245,2.3337,217256.6372
2012-04-30 10:30:00,10.08,10.11,10.07,10.1,126106.19469026547,2.3337,2.3407,2.3314,2.3384,126106.1947
2012-04-30 11:00:00,10.1,10.11,10.08,10.09,83628.3185840708,2.3384,2.3407,2.3337,2.336,83628.3186
2012-04-30 11:30:00,10.09,10.11,10.09,10.11,42920.35398230088,2.336,2.3407,2.336,2.3407,42920.354
2012-04-30 12:00:00,10.11,10.13,10.09,10.12,67256.63716814159,2.3407,2.3453,2.336,2.343,67256.6372
2012-04-30 12:30:00,10.12,10.12,10.11,10.12,59734.513274336285,2.343,2.343,2.3407,2.343,59734.5133
2012-04-30 13:00:00,10.12,10.16,10.12,10.15,174336.2831858407,2.343,2.3522,2.343,2.3499,174336.2832
2012-04-30 13:30:00,10.16,10.16,10.14,10.16,117256.6371681416,2.3522,2.3522,2.3476,2.3522,117256.6372
2012-04-30 14:00:00,10.16,10.16,10.13,10.14,107964.6017699115,2.3522,2.3522,2.3453,2.3476,107964.6018
2012-04-30 14:30:00,10.14,10.15,10.12,10.14,88053.09734513274,2.3476,2.3499,2.343,2.3476,88053.0973
2012-04-30 15:00:00,10.14,10.16,10.14,10.16,153539.82300884955,2.3476,2.3522,2.3476,2.3522,153539.823
2012-04-30 15:30:00,10.16,10.17,10.15,10.16,335398.2300884956,2.3522,2.3546,2.3499,2.3522,335398.2301
2012-05-01 09:30:00,10.18,10.19,10.12,10.16,170796.46017699115,2.3569,2.3592,2.343,2.3522,170796.4602
2012-05-01 10:00:00,10.17,10.22,10.15,10.2,217256.6371681416,2.3546,2.3661,2.3499,2.3615,217256.6372
2012-05-01 10:30:00,10.2,10.23,10.19,10.21,80530.97345132743,2.3615,2.3685,2.3592,2.3638,80530.9735
2012-05-01 11:00:00,10.21,10.24,10.21,10.24,93805.30973451328,2.3638,2.3708,2.3638,2.3708,93805.3097
2012-05-01 11:30:00,10.24,10.26,10.23,10.26,94690.26548672566,2.3708,2.3754,2.3685,2.3754,94690.2655
2012-05-01 12:00:00,10.26,10.26,10.25,10.25,50442.4778761062,2.3754,2.3754,2.3731,2.3731,50442.4779
2012-05-01 12:30:00,10.25,10.26,10.23,10.24,117699.1150442478,2.3731,2.3754,2.3685,2.3708,117699.115
2012-05-01 13:00:00,10.24,10.26,10.24,10.25,48672.566371681416,2.3708,2.3754,2.3708,2.3731,48672.5664
2012-05-01 13:30:00,10.25,10.26,10.24,10.25,51769.91150442478,2.3731,2.3754,2.3708,2.3731,51769.9115
2012-05-01 14:00:00,10.25,10.25,10.17,10.2,124778.7610619469,2.3731,2.3731,2.3546,2.3615,124778.7611
2012-05-01 14:30:00,10.2,10.21,10.16,10.17,124778.7610619469,2.3615,2.3638,2.3522,2.3546,124778.7611
2012-05-01 15:00:00,10.18,10.2,10.18,10.18,100000.0,2.3569,2.3615,2.3569,2.3569,100000.0
2012-05-01 15:30:00,10.18,10.19,10.16,10.17,294247.7876106195,2.3569,2.3592,2.3522,2.3546,294247.7876
2012-05-02 09:30:00,10.13,10.13,10.05,10.11,67699.1150442478,2.3453,2.3453,2.3268,2.3407,67699.115
2012-05-02 10:00:00,10.1,10.13,10.1,10.11,82743.36283185841,2.3384,2.3453,2.3384,2.3407,82743.3628
2012-05-02 10:30:00,10.1,10.15,10.09,10.13,99115.0442477876,2.3384,2.3499,2.336,2.3453,99115.0442
2012-05-02 11:00:00,10.15,10.16,10.13,10.15,73008.84955752213,2.3499,2.3522,2.3453,2.3499,73008.8496
2012-05-02 11:30:00,10.15,10.16,10.15,10.15,57522.123893805314,2.3499,2.3522,2.3499,2.3499,57522.1239
2012-05-02 12:00:00,10.15,10.19,10.15,10.19,101327.43362831858,2.3499,2.3592,2.3499,2.3592,101327.4336
2012-05-02 12:30:00,10.19,10.2,10.18,10.19,75663.7168141593,2.3592,2.3615,2.3569,2.3592,75663.7168
2012-05-02 13:00:00,10.19,10.19,10.16,10.17,63274.33628318584,2.3592,2.3592,2.3522,2.3546,63274.3363
2012-05-02 13:30:00,10.17,10.19,10.16,10.18,63274.33628318584,2.3546,2.3592,2.3522,2.3569,63274.3363
2012-05-02 14:00:00,10.18,10.2,10.17,10.19,136283.18584070797,2.3569,2.3615,2.3546,2.3592,136283.1858
2012-05-02 14:30:00,10.19,10.19,10.17,10.18,202654.8672566372,2.3592,2.3592,2.3546,2.3569,202654.8673
2012-05-02 15:00:00,10.18,10.19,10.12,10.13,441592.9203539823,2.3569,2.3592,2.343,2.3453,441592.9204
2012-05-02 15:30:00,10.13,10.17,10.13,10.16,343362.83185840707,2.3453,2.3546,2.3453,2.3522,343362.8319
2012-05-03 09:30:00,10.13,10.13,10.05,10.08,95575.22123893806,2.3453,2.3453,2.3268,2.3337,95575.2212
2012-05-03 10:00:00,10.07,10.08,10.02,10.03,107079.64601769912,2.3314,2.3337,2.3198,2.3222,107079.646
2012-05-03 10:30:00,10.03,10.09,10.03,10.08,73893.80530973451,2.3222,2.336,2.3222,2.3337,73893.8053
2012-05-03 11:00:00,10.08,10.09,10.06,10.06,38053.097345132745,2.3337,2.336,2.3291,2.3291,38053.0973
2012-05-03 11:30:00,10.06,10.06,10.03,10.05,76106.19469026549,2.3291,2.3291,2.3222,2.3268,76106.1947
2012-05-03 12:00:00,10.05,10.05,10.02,10.05,61504.424778761066,2.3268,2.3268,2.3198,2.3268,61504.4248
2012-05-03 12:30:00,10.05,10.05,10.04,10.05,48672.566371681416,2.3268,2.3268,2.3245,2.3268,48672.5664
2012-05-03 13:00:00,10.05,10.06,10.03,10.06,43805.30973451328,2.3268,2.3291,2.3222,2.3291,43805.3097
2012-05-03 13:30:00,10.05,10.05,10.0,10.01,72566.37168141593,2.3268,2.3268,2.3152,2.3175,72566.3717
2012-05-03 14:00:00,10.0,10.03,10.0,10.01,68141.59292035399,2.3152,2.3222,2.3152,2.3175,68141.5929
2012-05-03 14:30:00,10.01,10.02,9.98,10.0,70796.46017699115,2.3175,2.3198,2.3106,2.3152,70796.4602
2012-05-03 15:00:00,10.0,10.07,10.0,10.05,123893.80530973453,2.3152,2.3314,2.3152,2.3268,123893.8053
2012-05-03 15:30:00,10.05,10.07,10.03,10.05,294690.26548672566,2.3268,2.3314,2.3222,2.3268,294690.2655
2012-05-04 09:30:00,9.98,9.99,9.91,9.97,111061.94690265488,2.3106,2.3129,2.2944,2.3083,111061.9469
2012-05-04 10:00:00,9.96,9.97,9.9,9.91,58407.0796460177,2.3059,2.3083,2.2921,2.2944,58407.0796
2012-05-04 10:30:00,9.91,9.91,9.86,9.89,68584.07079646018,2.2944,2.2944,2.2828,2.2897,68584.0708
2012-05-04 11:00:00,9.89,9.92,9.86,9.89,81415.92920353982,2.2897,2.2967,2.2828,2.2897,81415.9292
2012-05-04 11:30:00,9.88,9.89,9.88,9.88,89823.00884955752,2.2874,2.2897,2.2874,2.2874,89823.0088
2012-05-04 12:00:00,9.88,9.89,9.87,9.89,107079.64601769912,2.2874,2.2897,2.2851,2.2897,107079.646
2012-05-04 12:30:00,9.89,9.89,9.87,9.88,77433.62831858407,2.2897,2.2897,2.2851,2.2874,77433.6283
2012-05-04 13:00:00,9.89,9.9,9.88,9.89,62389.38053097345,2.2897,2.2921,2.2874,2.2897,62389.3805
2012-05-04 13:30:00,9.9,9.92,9.9,9.91,34955.75221238938,2.2921,2.2967,2.2921,2.2944,34955.7522
2012-05-04 14:00:00,9.91,9.93,9.91,9.93,92920.35398230088,2.2944,2.299,2.2944,2.299,92920.354
2012-05-04 14:30:00,9.92,9.92,9.9,9.91,105309.73451327434,2.2967,2.2967,2.2921,2.2944,105309.7345
2012-05-04 15:00:00,9.91,9.91,9.89,9.9,91150.4424778761,2.2944,2.2944,2.2897,2.2921,91150.4425
2012-05-04 15:30:00,9.9,9.95,9.9,9.95,413716.814159292,2.2921,2.3036,2.2921,2.3036,413716.8142
2012-05-07 09:30:00,9.91,9.95,9.89,9.94,74778.7610619469,2.2944,2.3036,2.2897,2.3013,74778.7611
2012-05-07 10:00:00,9.94,9.97,9.93,9.95,70353.98230088496,2.3013,2.3083,2.299,2.3036,70353.9823
2012-05-07 10:30:00,9.95,9.96,9.93,9.94,53097.345132743365,2.3036,2.3059,2.299,2.3013,53097.3451
2012-05-07 11:00:00,9.95,9.96,9.93,9.93,102654.86725663715,2.3036,2.3059,2.299,2.299,102654.8673
2012-05-07 11:30:00,9.93,9.94,9.93,9.93,69911.50442477876,2.299,2.3013,2.299,2.299,69911.5044
2012-05-07 12:00:00,9.93,9.94,9.92,9.92,58849.5575221239,2.299,2.3013,2.2967,2.2967,58849.5575
2012-05-07 12:30:00,9.92,9.94,9.92,9.93,36283.18584070796,2.2967,2.3013,2.2967,2.299,36283.1858
2012-05-07 13:00:00,9.93,9.94,9.92,9.93,76548.67256637168,2.299,2.3013,2.2967,2.299,76548.6726
2012-05-07 13:30:00,9.92,9.95,9.92,9.93,50000.0,2.2967,2.3036,2.2967,2.299,50000.0
2012-05-07 14:00:00,9.93,9.96,9.93,9.94,83628.3185840708,2.299,2.3059,2.299,2.3013,83628.3186
2012-05-07 14:30:00,9.94,9.96,9.93,9.95,51769.91150442478,2.3013,2.3059,2.299,2.3036,51769.9115
2012-05-07 15:00:00,9.96,9.97,9.79,9.79,895575.221238938,2.3059,2.3083,2.2666,2.2666,895575.2212
2012-05-07 15:30:00,9.79,9.82,9.71,9.8,1194247.7876106196,2.2666,2.2735,2.2481,2.2689,1194247.7876
2012-05-08 09:30:00,9.75,9.92,9.74,9.91,327433.62831858406,2.2573,2.2967,2.255,2.2944,327433.6283
2012-05-08 10:00:00,9.91,9.91,9.81,9.84,513716.814159292,2.2944,2.2944,2.2712,2.2782,513716.8142
2012-05-08 10:30:00,9.83,9.84,9.78,9.79,297345.13274336286,2.2758,2.2782,2.2643,2.2666,297345.1327
2012-05-08 11:00:00,9.79,9.83,9.75,9.82,186725.66371681416,2.2666,2.2758,2.2573,2.2735,186725.6637
2012-05-08 11:30:00,9.82,9.95,9.8,9.95,226991.15044247787,2.2735,2.3036,2.2689,2.3036,226991.1504
2012-05-08 12:00:00,9.95,9.95,9.89,9.91,120796.46017699115,2.3036,2.3036,2.2897,2.2944,120796.4602
2012-05-08 12:30:00,9.9,9.97,9.89,9.94,240265.4867256637,2.2921,2.3083,2.2897,2.3013,240265.4867
2012-05-08 13:00:00,9.93,9.97,9.93,9.95,134955.75221238937,2.299,2.3083,2.299,2.3036,134955.7522
2012-05-08 13:30:00,9.96,10.03,9.94,10.0,461504.42477876105,2.3059,2.3222,2.3013,2.3152,461504.4248
2012-05-08 14:00:00,9.99,10.01,9.97,9.99,120353.98230088496,2.3129,2.3175,2.3083,2.3129,120353.9823
2012-05-08 14:30:00,10.0,10.07,9.99,10.05,117699.1150442478,2.3152,2.3314,2.3129,2.3268,117699.115
2012-05-08 15:00:00,10.05,10.05,10.01,10.03,283628.3185840708,2.3268,2.3268,2.3175,2.3222,283628.3186
2012-05-08 15:30:00,10.02,10.03,9.93,9.99,661061.9469026548,2.3198,2.3222,2.299,2.3129,661061.9469
2012-05-09 09:30:00,9.93,9.96,9.77,9.82,378318.5840707965,2.299,2.3059,2.262,2.2735,378318.5841
2012-05-09 10:00:00,9.82,9.84,9.75,9.77,100000.0,2.2735,2.2782,2.2573,2.262,100000.0
2012-05-09 10:30:00,9.77,9.91,9.77,9.91,172123.89380530975,2.262,2.2944,2.262,2.2944,172123.8938
2012-05-09 11:00:00,9.9,9.96,9.88,9.93,126548.67256637168,2.2921,2.3059,2.2874,2.299,126548.6726
2012-05-09 11:30:00,9.93,9.97,9.93,9.93,102654.86725663715,2.299,2.3083,2.299,2.299,102654.8673
2012-05-09 12:00:00,9.93,9.93,9.89,9.91,113716.81415929204,2.299,2.299,2.2897,2.2944,113716.8142
2012-05-09 12:30:00,9.9,9.91,9.85,9.88,84955.75221238939,2.2921,2.2944,2.2805,2.2874,84955.7522
2012-05-09 13:00:00,9.88,9.93,9.86,9.91,100000.0,2.2874,2.299,2.2828,2.2944,100000.0
2012-05-09 13:30:00,9.92,9.97,9.92,9.94,90707.96460176993,2.2967,2.3083,2.2967,2.3013,90707.9646
2012-05-09 14:00:00,9.93,9.99,9.93,9.99,126548.67256637168,2.299,2.3129,2.299,2.3129,126548.6726
2012-05-09 14:30:00,9.99,9.99,9.95,9.95,121238.93805309734,2.3129,2.3129,2.3036,2.3036,121238.9381
2012-05-09 15:00:00,9.95,9.98,9.95,9.98,162831.85840707965,2.3036,2.3106,2.3036,2.3106,162831.8584
2012-05-09 15:30:00,9.98,10.02,9.96,9.99,393362.8318584071,2.3106,2.3198,2.3059,2.3129,393362.8319
2012-05-10 09:30:00,10.09,10.19,10.09,10.17,406194.6902654867,2.336,2.3592,2.336,2.3546,406194.6903
2012-05-10 10:00:00,10.18,10.2,10.16,10.18,375221.2389380531,2.3569,2.3615,2.3522,2.3569,375221.2389
2012-05-10 10:30:00,10.18,10.2,10.17,10.18,505309.7345132744,2.3569,2.3615,2.3546,2.3569,505309.7345
2012-05-10 11:00:00,10.19,10.2,10.17,10.2,360619.4690265487,2.3592,2.3615,2.3546,2.3615,360619.469
2012-05-10 11:30:00,10.2,10.24,10.18,10.24,201327.4336283186,2.3615,2.3708,2.3569,2.3708,201327.4336
2012-05-10 12:00:00,10.23,10.29,10.22,10.26,394690.26548672566,2.3685,2.3823,2.3661,2.3754,394690.2655
2012-05-10 12:30:00,10.26,10.3,10.26,10.29,371681.4159292036,2.3754,2.3847,2.3754,2.3823,371681.4159
2012-05-10 13:00:00,10.29,10.33,10.27,10.31,406194.6902654867,2.3823,2.3916,2.3777,2.387,406194.6903
2012-05-10 13:30:00,10.31,10.35,10.29,10.29,270796.4601769912,2.387,2.3962,2.3823,2.3823,270796.4602
2012-05-10 14:00:00,10.29,10.33,10.29,10.33,177433.6283185841,2.3823,2.3916,2.3823,2.3916,177433.6283
2012-05-10 14:30:00,10.33,10.33,10.29,10.31,862831.8584070797,2.3916,2.3916,2.3823,2.387,862831.8584
2012-05-10 15:00:00,10.31,10.31,10.23,10.27,612831.8584070797,2.387,2.387,2.3685,2.3777,612831.8584
2012-05-10 15:30:00,10.27,10.31,10.24,10.3,860619.4690265487,2.3777,2.387,2.3708,2.3847,860619.469
2012-05-11 09:30:00,10.2,10.39,10.2,10.35,279646.01769911504,2.3615,2.4055,2.3615,2.3962,279646.0177
2012-05-11 10:00:00,10.35,10.41,10.33,10.4,300442.4778761062,2.3962,2.4101,2.3916,2.4078,300442.4779
2012-05-11 10:30:00,10.4,10.46,10.39,10.42,207079.64601769912,2.4078,2.4217,2.4055,2.4124,207079.646
2012-05-11 11:00:00,10.42,10.45,10.41,10.43,238495.5752212389,2.4124,2.4194,2.4101,2.4148,238495.5752
2012-05-11 11:30:00,10.43,10.45,10.4,10.41,244690.2654867257,2.4148,2.4194,2.4078,2.4101,244690.2655
2012-05-11 12:00:00,10.41,10.43,10.38,10.41,108849.5575221239,2.4101,2.4148,2.4032,2.4101,108849.5575
2012-05-11 12:30:00,10.4,10.42,10.35,10.36,166371.6814159292,2.4078,2.4124,2.3962,2.3986,166371.6814
2012-05-11 13:00:00,10.36,10.38,10.35,10.35,270796.4601769912,2.3986,2.4032,2.3962,2.3962,270796.4602
2012-05-11 13:30:00,10.36,10.37,10.33,10.35,141592.9203539823,2.3986,2.4009,2.3916,2.3962,141592.9204
2012-05-11 14:00:00,10.35,10.36,10.31,10.31,168584.07079646018,2.3962,2.3986,2.387,2.387,168584.0708
2012-05-11 14:30:00,10.31,10.31,10.27,10.27,119911.50442477876,2.387,2.387,2.3777,2.3777,119911.5044
2012-05-11 15:00:00,10.27,10.3,10.26,10.3,167699.1150442478,2.3777,2.3847,2.3754,2.3847,167699.115
2012-05-11 15:30:00,10.29,10.33,10.27,10.31,301769.9115044248,2.3823,2.3916,2.3777,2.387,301769.9115
2012-05-14 09:30:00,10.21,10.21,10.16,10.19,181858.407079646,2.3638,2.3638,2.3522,2.3592,181858.4071
2012-05-14 10:00:00,10.18,10.19,10.16,10.17,276106.1946902655,2.3569,2.3592,2.3522,2.3546,276106.1947
2012-05-14 10:30:00,10.17,10.19,10.15,10.16,197787.61061946905,2.3546,2.3592,2.3499,2.3522,197787.6106
2012-05-14 11:00:00,10.16,10.19,10.15,10.18,173893.8053097345,2.3522,2.3592,2.3499,2.3569,173893.8053
2012-05-14 11:30:00,10.19,10.19,10.15,10.18,151769.9115044248,2.3592,2.3592,2.3499,2.3569,151769.9115
2012-05-14 12:00:00,10.17,10.19,10.17,10.18,75663.7168141593,2.3546,2.3592,2.3546,2.3569,75663.7168
2012-05-14 12:30:00,10.19,10.2,10.17,10.2,103982.30088495577,2.3592,2.3615,2.3546,2.3615,103982.3009
2012-05-14 13:00:00,10.2,10.22,10.18,10.18,143362.8318584071,2.3615,2.3661,2.3569,2.3569,143362.8319
2012-05-14 13:30:00,10.18,10.23,10.18,10.19,136725.66371681416,2.3569,2.3685,2.3569,2.3592,136725.6637
2012-05-14 14:00:00,10.19,10.22,10.19,10.19,79646.01769911505,2.3592,2.3661,2.3592,2.3592,79646.0177
2012-05-14 14:30:00,10.2,10.2,10.18,10.19,145575.22123893804,2.3615,2.3615,2.3569,2.3592,145575.2212
2012-05-14 15:00:00,10.19,10.2,10.17,10.17,262831.85840707965,2.3592,2.3615,2.3546,2.3546,262831.8584
2012-05-14 15:30:00,10.17,10.19,10.17,10.17,573008.8495575221,2.3546,2.3592,2.3546,2.3546,573008.8496
2012-05-15 09:30:00,10.18,10.26,10.12,10.26,288053.0973451328,2.3569,2.3754,2.343,2.3754,288053.0973
2012-05-15 10:00:00,10.26,10.34,10.25,10.33,267699.11504424777,2.3754,2.3939,2.3731,2.3916,267699.115
2012-05-15 10:30:00,10.33,10.4,10.33,10.35,279203.5398230089,2.3916,2.4078,2.3916,2.3962,279203.5398
2012-05-15 11:00:00,10.35,10.38,10.28,10.29,194247.78761061947,2.3962,2.4032,2.38,2.3823,194247.7876
2012-05-15 11:30:00,10.28,10.41,10.27,10.4,143362.8318584071,2.38,2.4101,2.3777,2.4078,143362.8319
2012-05-15 12:00:00,10.39,10.4,10.38,10.4,102654.86725663715,2.4055,2.4078,2.4032,2.4078,102654.8673
2012-05-15 12:30:00,10.39,10.41,10.39,10.4,221238.9380530973,2.4055,2.4101,2.4055,2.4078,221238.9381
2012-05-15 13:00:00,10.4,10.41,10.38,10.41,134070.796460177,2.4078,2.4101,2.4032,2.4101,134070.7965
2012-05-15 13:30:00,10.4,10.42,10.37,10.4,275663.7168141593,2.4078,2.4124,2.4009,2.4078,275663.7168
2012-05-15 14:00:00,10.4,10.41,10.39,10.4,170796.46017699115,2.4078,2.4101,2.4055,2.4078,170796.4602
2012-05-15 14:30:00,10.4,10.41,10.39,10.4,266814.1592920354,2.4078,2.4101,2.4055,2.4078,266814.1593
2012-05-15 15:00:00,10.4,10.41,10.36,10.38,596460.1769911505,2.4078,2.4101,2.3986,2.4032,596460.177
2012-05-15 15:30:00,10.38,10.39,10.33,10.38,709734.5132743364,2.4032,2.4055,2.3916,2.4032,709734.5133
2012-05-16 09:30:00,10.36,10.46,10.34,10.4,169026.54867256636,2.3986,2.4217,2.3939,2.4078,169026.5487
2012-05-16 10:00:00,10.4,10.43,10.36,10.38,111946.90265486726,2.4078,2.4148,2.3986,2.4032,111946.9027
2012-05-16 10:30:00,10.38,10.4,10.35,10.36,110619.46902654869,2.4032,2.4078,2.3962,2.3986,110619.469
2012-05-16 11:00:00,10.37,10.37,10.29,10.31,136283.18584070797,2.4009,2.4009,2.3823,2.387,136283.1858
2012-05-16 11:30:00,10.31,10.34,10.31,10.31,276106.1946902655,2.387,2.3939,2.387,2.387,276106.1947
2012-05-16 12:00:00,10.31,10.32,10.29,10.3,169911.50442477877,2.387,2.3893,2.3823,2.3847,169911.5044
2012-05-16 12:30:00,10.3,10.31,10.26,10.27,150000.0,2.3847,2.387,2.3754,2.3777,150000.0
2012-05-16 13:00:00,10.28,10.3,10.27,10.27,72566.37168141593,2.38,2.3847,2.3777,2.3777,72566.3717
2012-05-16 13:30:00,10.27,10.27,10.23,10.26,71238.93805309734,2.3777,2.3777,2.3685,2.3754,71238.9381
2012-05-16 14:00:00,10.27,10.29,10.25,10.26,120796.46017699115,2.3777,2.3823,2.3731,2.3754,120796.4602
2012-05-16 14:30:00,10.25,10.28,10.24,10.26,119026.54867256638,2.3731,2.38,2.3708,2.3754,119026.5487
2012-05-16 15:00:00,10.26,10.27,10.22,10.26,176548.67256637168,2.3754,2.3777,2.3661,2.3754,176548.6726
2012-05-16 15:30:00,10.26,10.3,10.25,10.28,341150.4424778761,2.3754,2.3847,2.3731,2.38,341150.4425
2012-05-17 09:30:00,10.33,10.33,10.23,10.25,124336.28318584072,2.3916,2.3916,2.3685,2.3731,124336.2832
2012-05-17 10:00:00,10.25,10.25,10.19,10.19,140707.96460176993,2.3731,2.3731,2.3592,2.3592,140707.9646
2012-05-17 10:30:00,10.19,10.24,10.17,10.22,206637.16814159293,2.3592,2.3708,2.3546,2.3661,206637.1681
2012-05-17 11:00:00,10.22,10.22,10.17,10.17,149557.5221238938,2.3661,2.3661,2.3546,2.3546,149557.5221
2012-05-17 11:30:00,10.17,10.19,10.13,10.19,135840.70796460178,2.3546,2.3592,2.3453,2.3592,135840.708
2012-05-17 12:00:00,10.18,10.19,10.14,10.18,277433.62831858406,2.3569,2.3592,2.3476,2.3569,277433.6283
2012-05-17 12:30:00,10.17,10.2,10.17,10.18,124336.28318584072,2.3546,2.3615,2.3546,2.3569,124336.2832
2012-05-17 13:00:00,10.18,10.22,10.17,10.17,70796.46017699115,2.3569,2.3661,2.3546,2.3546,70796.4602
2012-05-17 13:30:00,10.18,10.18,10.17,10.17,188053.0973451328,2.3569,2.3569,2.3546,2.3546,188053.0973
2012-05-17 14:00:00,10.17,10.18,10.16,10.17,211946.90265486727,2.3546,2.3569,2.3522,2.3546,211946.9027
2012-05-17 14:30:00,10.17,10.18,10.15,10.15,586283.185840708,2.3546,2.3569,2.3499,2.3499,586283.1858
2012-05-17 15:00:00,10.15,10.15,10.08,10.09,265044.2477876106,2.3499,2.3499,2.3337,2.336,265044.2478
2012-05-17 15:30:00,10.09,10.14,10.07,10.11,752212.389380531,2.336,2.3476,2.3314,2.3407,752212.3894
2012-05-18 09:30:00,10.19,10.25,10.11,10.22,319026.5486725664,2.3592,2.3731,2.3407,2.3661,319026.5487
2012-05-18 10:00:00,10.22,10.29,10.19,10.29,590265.4867256638,2.3661,2.3823,2.3592,2.3823,590265.4867
2012-05-18 10:30:00,10.29,10.37,10.27,10.37,480973.4513274336,2.3823,2.4009,2.3777,2.4009,480973.4513
2012-05-18 11:00:00,10.37,10.37,10.24,10.24,222566.371681416,2.4009,2.4009,2.3708,2.3708,222566.3717
2012-05-18 11:30:00,10.25,10.25,10.16,10.18,251327.4336283186,2.3731,2.3731,2.3522,2.3569,251327.4336
2012-05-18 12:00:00,10.19,10.26,10.19,10.26,126106.19469026547,2.3592,2.3754,2.3592,2.3754,126106.1947
2012-05-18 12:30:00,10.26,10.32,10.24,10.29,179203.53982300885,2.3754,2.3893,2.3708,2.3823,179203.5398
2012-05-18 13:00:00,10.29,10.3,10.2,10.2,86283.18584070797,2.3823,2.3847,2.3615,2.3615,86283.1858
2012-05-18 13:30:00,10.2,10.2,10.14,10.15,215929.203539823,2.3615,2.3615,2.3476,2.3499,215929.2035
2012-05-18 14:00:00,10.15,10.17,10.11,10.16,164159.29203539825,2.3499,2.3546,2.3407,2.3522,164159.292
2012-05-18 14:30:00,10.16,10.17,10.14,10.14,188938.0530973452,2.3522,2.3546,2.3476,2.3476,188938.0531
2012-05-18 15:00:00,10.14,10.14,10.06,10.07,193805.30973451328,2.3476,2.3476,2.3291,2.3314,193805.3097
2012-05-18 15:30:00,10.07,10.09,10.04,10.06,474336.2831858407,2.3314,2.336,2.3245,2.3291,474336.2832
2012-05-21 09:30:00,10.08,10.13,10.07,10.13,253982.30088495577,2.3337,2.3453,2.3314,2.3453,253982.3009
2012-05-21 10:00:00,10.12,10.19,10.1,10.18,216371.6814159292,2.343,2.3592,2.3384,2.3569,216371.6814
2012-05-21 10:30:00,10.18,10.24,10.16,10.24,134513.27433628318,2.3569,2.3708,2.3522,2.3708,134513.2743
2012-05-21 11:00:00,10.22,10.24,10.21,10.22,106194.69026548672,2.3661,2.3708,2.3638,2.3661,106194.6903
2012-05-21 11:30:00,10.22,10.24,10.21,10.23,92035.3982300885,2.3661,2.3708,2.3638,2.3685,92035.3982
2012-05-21 12:00:00,10.22,10.29,10.22,10.29,73451.32743362832,2.3661,2.3823,2.3661,2.3823,73451.3274
2012-05-21 12:30:00,10.29,10.29,10.24,10.27,139823.00884955752,2.3823,2.3823,2.3708,2.3777,139823.0088
2012-05-21 13:00:00,10.27,10.31,10.26,10.26,134070.796460177,2.3777,2.387,2.3754,2.3754,134070.7965
2012-05-21 13:30:00,10.27,10.33,10.27,10.33,121238.93805309734,2.3777,2.3916,2.3777,2.3916,121238.9381
2012-05-21 14:00:00,10.33,10.35,10.31,10.33,138495.57522123895,2.3916,2.3962,2.387,2.3916,138495.5752
2012-05-21 14:30:00,10.33,10.35,10.32,10.35,125221.2389380531,2.3916,2.3962,2.3893,2.3962,125221.2389
2012-05-21 15:00:00,10.34,10.37,10.33,10.36,176106.1946902655,2.3939,2.4009,2.3916,2.3986,176106.1947
2012-05-21 15:30:00,10.36,10.37,10.32,10.37,335840.7079646017,2.3986,2.4009,2.3893,2.4009,335840.708
2012-05-22 09:30:00,10.36,10.36,10.24,10.24,261504.42477876108,2.3986,2.3986,2.3708,2.3708,261504.4248
2012-05-22 10:00:00,10.24,10.34,10.23,10.32,173451.32743362832,2.3708,2.3939,2.3685,2.3893,173451.3274
2012-05-22 10:30:00,10.32,10.34,10.32,10.33,107964.6017699115,2.3893,2.3939,2.3893,2.3916,107964.6018
2012-05-22 11:00:00,10.33,10.34,10.3,10.33,119469.02654867255,2.3916,2.3939,2.3847,2.3916,119469.0265
2012-05-22 11:30:00,10.33,10.35,10.31,10.31,142035.3982300885,2.3916,2.3962,2.387,2.387,142035.3982
2012-05-22 12:00:00,10.31,10.31,10.28,10.3,93362.83185840708,2.387,2.387,2.38,2.3847,93362.8319
2012-05-22 12:30:00,10.3,10.3,10.29,10.3,45132.74336283186,2.3847,2.3847,2.3823,2.3847,45132.7434
2012-05-22 13:00:00,10.3,10.32,10.28,10.28,67699.1150442478,2.3847,2.3893,2.38,2.38,67699.115
2012-05-22 13:30:00,10.28,10.3,10.27,10.29,54867.25663716815,2.38,2.3847,2.3777,2.3823,54867.2566
2012-05-22 14:00:00,10.29,10.34,10.29,10.33,100442.4778761062,2.3823,2.3939,2.3823,2.3916,100442.4779
2012-05-22 14:30:00,10.33,10.34,10.3,10.32,99557.5221238938,2.3916,2.3939,2.3847,2.3893,99557.5221
2012-05-22 15:00:00,10.33,10.33,10.28,10.29,226548.67256637168,2.3916,2.3916,2.38,2.3823,226548.6726
2012-05-22 15:30:00,10.28,10.29,10.24,10.28,255752.21238938053,2.38,2.3823,2.3708,2.38,255752.2124
2012-05-23 09:30:00,10.19,10.21,10.14,10.19,165929.203539823,2.3592,2.3638,2.3476,2.3592,165929.2035
2012-05-23 10:00:00,10.18,10.2,10.14,10.15,177433.6283185841,2.3569,2.3615,2.3476,2.3499,177433.6283
2012-05-23 10:30:00,10.14,10.15,10.08,10.08,174778.76106194692,2.3476,2.3499,2.3337,2.3337,174778.7611
2012-05-23 11:00:00,10.08,10.13,10.04,10.12,154424.77876106196,2.3337,2.3453,2.3245,2.343,154424.7788
2012-05-23 11:30:00,10.11,10.13,10.08,10.09,85398.23008849558,2.3407,2.3453,2.3337,2.336,85398.2301
2012-05-23 12:00:00,10.08,10.11,10.07,10.11,232743.3628318584,2.3337,2.3407,2.3314,2.3407,232743.3628
2012-05-23 12:30:00,10.11,10.15,10.1,10.13,86283.18584070797,2.3407,2.3499,2.3384,2.3453,86283.1858
2012-05-23 13:00:00,10.13,10.14,10.1,10.13,79203.53982300885,2.3453,2.3476,2.3384,2.3453,79203.5398
2012-05-23 13:30:00,10.14,10.2,10.12,10.2,181415.92920353985,2.3476,2.3615,2.343,2.3615,181415.9292
2012-05-23 14:00:00,10.21,10.21,10.09,10.09,103982.30088495577,2.3638,2.3638,2.336,2.336,103982.3009
2012-05-23 14:30:00,10.09,10.17,10.09,10.16,92477.87610619469,2.336,2.3546,2.336,2.3522,92477.8761
2012-05-23 15:00:00,10.17,10.21,10.15,10.21,201327.4336283186,2.3546,2.3638,2.3499,2.3638,201327.4336
2012-05-23 15:30:00,10.21,10.29,10.2,10.26,524778.7610619469,2.3638,2.3823,2.3615,2.3754,524778.7611
2012-05-24 09:30:00,10.27,10.35,10.2,10.25,96460.17699115044,2.3777,2.3962,2.3615,2.3731,96460.177
2012-05-24 10:00:00,10.25,10.29,10.21,10.22,91592.9203539823,2.3731,2.3823,2.3638,2.3661,91592.9204
2012-05-24 10:30:00,10.22,10.27,10.22,10.26,99557.5221238938,2.3661,2.3777,2.3661,2.3754,99557.5221
2012-05-24 11:00:00,10.27,10.27,10.22,10.25,173008.84955752213,2.3777,2.3777,2.3661,2.3731,173008.8496
2012-05-24 11:30:00,10.25,10.26,10.23,10.24,93805.30973451328,2.3731,2.3754,2.3685,2.3708,93805.3097
2012-05-24 12:00:00,10.25,10.25,10.19,10.2,96902.65486725664,2.3731,2.3731,2.3592,2.3615,96902.6549
2012-05-24 12:30:00,10.2,10.22,10.19,10.2,89380.53097345133,2.3615,2.3661,2.3592,2.3615,89380.531
2012-05-24 13:00:00,10.2,10.24,10.19,10.19,98230.08849557524,2.3615,2.3708,2.3592,2.3592,98230.0885
2012-05-24 13:30:00,10.19,10.22,10.18,10.18,99557.5221238938,2.3592,2.3661,2.3569,2.3569,99557.5221
2012-05-24 14:00:00,10.17,10.2,10.15,10.17,120353.98230088496,2.3546,2.3615,2.3499,2.3546,120353.9823
2012-05-24 14:30:00,10.17,10.2,10.15,10.19,137610.61946902654,2.3546,2.3615,2.3499,2.3592,137610.6195
2012-05-24 15:00:00,10.19,10.26,10.19,10.24,261061.9469026549,2.3592,2.3754,2.3592,2.3708,261061.9469
2012-05-24 15:30:00,10.24,10.28,10.24,10.27,215929.203539823,2.3708,2.38,2.3708,2.3777,215929.2035
2012-05-25 09:30:00,10.28,10.31,10.24,10.26,42920.35398230088,2.38,2.387,2.3708,2.3754,42920.354
2012-05-25 10:00:00,10.27,10.29,10.22,10.24,28761.061946902657,2.3777,2.3823,2.3661,2.3708,28761.0619
2012-05-25 10:30:00,10.25,10.27,10.22,10.22,34955.75221238938,2.3731,2.3777,2.3661,2.3661,34955.7522
2012-05-25 11:00:00,10.23,10.24,10.23,10.23,61061.94690265487,2.3685,2.3708,2.3685,2.3685,61061.9469
2012-05-25 11:30:00,10.24,10.28,10.23,10.28,361504.42477876105,2.3708,2.38,2.3685,2.38,361504.4248
2012-05-25 12:00:00,10.28,10.28,10.26,10.26,62831.85840707965,2.38,2.38,2.3754,2.3754,62831.8584
2012-05-25 12:30:00,10.27,10.29,10.26,10.29,43805.30973451328,2.3777,2.3823,2.3754,2.3823,43805.3097
2012-05-25 13:00:00,10.29,10.29,10.27,10.28,105752.21238938054,2.3823,2.3823,2.3777,2.38,105752.2124
2012-05-25 13:30:00,10.28,10.32,10.28,10.32,181415.92920353985,2.38,2.3893,2.38,2.3893,181415.9292
2012-05-25 14:00:00,10.32,10.32,10.28,10.3,80530.97345132743,2.3893,2.3893,2.38,2.3847,80530.9735
2012-05-25 14:30:00,10.29,10.3,10.26,10.28,57079.64601769912,2.3823,2.3847,2.3754,2.38,57079.646
2012-05-25 15:00:00,10.28,10.29,10.26,10.26,79203.53982300885,2.38,2.3823,2.3754,2.3754,79203.5398
2012-05-25 15:30:00,10.26,10.28,10.24,10.26,188938.0530973452,2.3754,2.38,2.3708,2.3754,188938.0531
2012-05-29 09:30:00,10.25,10.33,10.23,10.29,592035.3982300885,2.3731,2.3916,2.3685,2.3823,592035.3982
2012-05-29 10:00:00,10.29,10.36,10.27,10.31,251327.4336283186,2.3823,2.3986,2.3777,2.387,251327.4336
2012-05-29 10:30:00,10.31,10.34,10.25,10.26,183185.8407079646,2.387,2.3939,2.3731,2.3754,183185.8407
2012-05-29 11:00:00,10.26,10.3,10.25,10.28,104424.77876106196,2.3754,2.3847,2.3731,2.38,104424.7788
2012-05-29 11:30:00,10.28,10.3,10.18,10.2,144247.78761061947,2.38,2.3847,2.3569,2.3615,144247.7876
2012-05-29 12:00:00,10.19,10.23,10.15,10.22,93362.83185840708,2.3592,2.3685,2.3499,2.3661,93362.8319
2012-05-29 12:30:00,10.21,10.27,10.19,10.23,57964.601769911504,2.3638,2.3777,2.3592,2.3685,57964.6018
2012-05-29 13:00:00,10.23,10.24,10.2,10.23,62389.38053097345,2.3685,2.3708,2.3615,2.3685,62389.3805
2012-05-29 13:30:00,10.23,10.26,10.22,10.26,56637.16814159292,2.3685,2.3754,2.3661,2.3754,56637.1681
2012-05-29 14:00:00,10.27,10.3,10.26,10.29,80530.97345132743,2.3777,2.3847,2.3754,2.3823,80530.9735
2012-05-29 14:30:00,10.29,10.29,10.26,10.28,146460.17699115045,2.3823,2.3823,2.3754,2.38,146460.177
2012-05-29 15:00:00,10.28,10.3,10.26,10.3,169026.54867256636,2.38,2.3847,2.3754,2.3847,169026.5487
2012-05-29 15:30:00,10.3,10.34,10.29,10.34,252212.38938053092,2.3847,2.3939,2.3823,2.3939,252212.3894
2012-05-30 09:30:00,10.24,10.28,10.17,10.28,198230.0884955752,2.3708,2.38,2.3546,2.38,198230.0885
2012-05-30 10:00:00,10.28,10.29,10.23,10.25,111946.90265486726,2.38,2.3823,2.3685,2.3731,111946.9027
2012-05-30 10:30:00,10.25,10.25,10.19,10.2,144247.78761061947,2.3731,2.3731,2.3592,2.3615,144247.7876
2012-05-30 11:00:00,10.2,10.25,10.19,10.22,57522.123893805314,2.3615,2.3731,2.3592,2.3661,57522.1239
2012-05-30 11:30:00,10.22,10.22,10.2,10.2,74336.28318584072,2.3661,2.3661,2.3615,2.3615,74336.2832
2012-05-30 12:00:00,10.21,10.21,10.16,10.17,82300.88495575222,2.3638,2.3638,2.3522,2.3546,82300.885
2012-05-30 12:30:00,10.18,10.23,10.16,10.23,296902.65486725664,2.3569,2.3685,2.3522,2.3685,296902.6549
2012-05-30 13:00:00,10.24,10.26,10.22,10.25,115044.24778761064,2.3708,2.3754,2.3661,2.3731,115044.2478
2012-05-30 13:30:00,10.26,10.28,10.25,10.27,113274.33628318584,2.3754,2.38,2.3731,2.3777,113274.3363
2012-05-30 14:00:00,10.27,10.29,10.26,10.27,99115.0442477876,2.3777,2.3823,2.3754,2.3777,99115.0442
2012-05-30 14:30:00,10.28,10.29,10.27,10.28,108849.5575221239,2.38,2.3823,2.3777,2.38,108849.5575
2012-05-30 15:00:00,10.29,10.33,10.27,10.32,221238.9380530973,2.3823,2.3916,2.3777,2.3893,221238.9381
2012-05-30 15:30:00,10.32,10.36,10.3,10.35,594247.7876106194,2.3893,2.3986,2.3847,2.3962,594247.7876
2012-05-31 09:30:00,10.38,10.38,10.24,10.28,278318.58407079644,2.4032,2.4032,2.3708,2.38,278318.5841
2012-05-31 10:00:00,10.28,10.3,10.26,10.29,201327.4336283186,2.38,2.3847,2.3754,2.3823,201327.4336
2012-05-31 10:30:00,10.29,10.32,10.29,10.32,279203.5398230089,2.3823,2.3893,2.3823,2.3893,279203.5398
2012-05-31 11:00:00,10.31,10.32,10.23,10.26,66814.1592920354,2.387,2.3893,2.3685,2.3754,66814.1593
2012-05-31 11:30:00,10.26,10.31,10.26,10.28,80973.45132743364,2.3754,2.387,2.3754,2.38,80973.4513
2012-05-31 12:00:00,10.28,10.35,10.28,10.35,49557.5221238938,2.38,2.3962,2.38,2.3962,49557.5221
2012-05-31 12:30:00,10.34,10.35,10.28,10.29,197345.13274336283,2.3939,2.3962,2.38,2.3823,197345.1327
2012-05-31 13:00:00,10.29,10.33,10.29,10.31,150442.4778761062,2.3823,2.3916,2.3823,2.387,150442.4779
2012-05-31 13:30:00,10.31,10.32,10.26,10.28,76106.19469026549,2.387,2.3893,2.3754,2.38,76106.1947
2012-05-31 14:00:00,10.28,10.36,10.28,10.34,75663.7168141593,2.38,2.3986,2.38,2.3939,75663.7168
2012-05-31 14:30:00,10.34,10.36,10.3,10.33,143805.30973451328,2.3939,2.3986,2.3847,2.3916,143805.3097
2012-05-31 15:00:00,10.33,10.46,10.33,10.45,274778.7610619469,2.3916,2.4217,2.3916,2.4194,274778.7611
2012-05-31 15:30:00,10.45,10.47,10.36,10.39,824336.2831858407,2.4194,2.424,2.3986,2.4055,824336.2832
2012-06-01 09:30:00,10.18,10.29,10.1,10.12,500884.9557522124,2.3569,2.3823,2.3384,2.343,500884.9558
2012-06-01 10:00:00,10.13,10.15,10.04,10.04,407079.6460176991,2.3453,2.3499,2.3245,2.3245,407079.646
2012-06-01 10:30:00,10.04,10.09,10.02,10.03,250884.9557522124,2.3245,2.336,2.3198,2.3222,250884.9558
2012-06-01 11:00:00,10.03,10.03,9.96,10.0,372123.8938053097,2.3222,2.3222,2.3059,2.3152,372123.8938
2012-06-01 11:30:00,10.0,10.0,9.93,9.94,368141.592920354,2.3152,2.3152,2.299,2.3013,368141.5929
2012-06-01 12:00:00,9.95,9.95,9.91,9.92,194690.2654867257,2.3036,2.3036,2.2944,2.2967,194690.2655
2012-06-01 12:30:00,9.93,9.94,9.91,9.93,169026.54867256636,2.299,2.3013,2.2944,2.299,169026.5487
2012-06-01 13:00:00,9.93,9.95,9.92,9.93,245132.74336283185,2.299,2.3036,2.2967,2.299,245132.7434
2012-06-01 13:30:00,9.93,9.94,9.92,9.93,307079.6460176991,2.299,2.3013,2.2967,2.299,307079.646
2012-06-01 14:00:00,9.93,9.95,9.87,9.93,215486.7256637168,2.299,2.3036,2.2851,2.299,215486.7257
2012-06-01 14:30:00,9.93,9.99,9.93,9.97,163716.81415929203,2.299,2.3129,2.299,2.3083,163716.8142
2012-06-01 15:00:00,9.97,9.98,9.93,9.95,238495.5752212389,2.3083,2.3106,2.299,2.3036,238495.5752
2012-06-01 15:30:00,9.95,9.97,9.91,9.93,604867.2566371681,2.3036,2.3083,2.2944,2.299,604867.2566
2012-06-04 09:30:00,9.94,10.03,9.89,9.89,289823.00884955755,2.3013,2.3222,2.2897,2.2897,289823.0088
2012-06-04 10:00:00,9.89,9.9,9.84,9.88,258407.0796460177,2.2897,2.2921,2.2782,2.2874,258407.0796
2012-06-04 10:30:00,9.87,9.88,9.82,9.84,198672.56637168143,2.2851,2.2874,2.2735,2.2782,198672.5664
2012-06-04 11:00:00,9.84,9.85,9.77,9.8,135398.2300884956,2.2782,2.2805,2.262,2.2689,135398.2301
2012-06-04 11:30:00,9.78,9.84,9.75,9.76,279646.01769911504,2.2643,2.2782,2.2573,2.2596,279646.0177
2012-06-04 12:00:00,9.76,9.76,9.67,9.67,188495.5752212389,2.2596,2.2596,2.2388,2.2388,188495.5752
2012-06-04 12:30:00,9.68,9.7,9.65,9.67,181858.407079646,2.2411,2.2457,2.2342,2.2388,181858.4071
2012-06-04 13:00:00,9.67,9.69,9.65,9.67,112831.85840707964,2.2388,2.2434,2.2342,2.2388,112831.8584
2012-06-04 13:30:00,9.67,9.69,9.62,9.65,165929.203539823,2.2388,2.2434,2.2272,2.2342,165929.2035
2012-06-04 14:00:00,9.66,9.67,9.65,9.66,336283.185840708,2.2365,2.2388,2.2342,2.2365,336283.1858
2012-06-04 14:30:00,9.66,9.73,9.65,9.68,326106.1946902655,2.2365,2.2527,2.2342,2.2411,326106.1947
2012-06-04 15:00:00,9.68,9.7,9.63,9.67,306194.6902654867,2.2411,2.2457,2.2295,2.2388,306194.6903
2012-06-04 15:30:00,9.67,9.69,9.65,9.66,976106.1946902656,2.2388,2.2434,2.2342,2.2365,976106.1947
2012-06-05 09:30:00,9.65,9.66,9.58,9.59,219469.02654867253,2.2342,2.2365,2.218,2.2203,219469.0265
2012-06-05 10:00:00,9.59,9.65,9.57,9.64,450000.0,2.2203,2.2342,2.2157,2.2319,450000.0
2012-06-05 10:30:00,9.64,9.72,9.63,9.67,201327.4336283186,2.2319,2.2504,2.2295,2.2388,201327.4336
2012-06-05 11:00:00,9.68,9.77,9.65,9.75,146017.69911504426,2.2411,2.262,2.2342,2.2573,146017.6991
2012-06-05 11:30:00,9.76,9.77,9.69,9.69,234955.75221238937,2.2596,2.262,2.2434,2.2434,234955.7522
2012-06-05 12:00:00,9.7,9.75,9.7,9.74,180973.45132743364,2.2457,2.2573,2.2457,2.255,180973.4513
2012-06-05 12:30:00,9.74,9.79,9.74,9.78,132300.8849557522,2.255,2.2666,2.255,2.2643,132300.885
2012-06-05 13:00:00,9.79,9.79,9.73,9.76,95575.22123893806,2.2666,2.2666,2.2527,2.2596,95575.2212
2012-06-05 13:30:00,9.76,9.81,9.75,9.75,101327.43362831858,2.2596,2.2712,2.2573,2.2573,101327.4336
2012-06-05 14:00:00,9.75,9.76,9.72,9.75,125221.2389380531,2.2573,2.2596,2.2504,2.2573,125221.2389
2012-06-05 14:30:00,9.75,9.77,9.74,9.75,148230.0884955752,2.2573,2.262,2.255,2.2573,148230.0885
2012-06-05 15:00:00,9.75,9.79,9.74,9.79,242920.35398230088,2.2573,2.2666,2.255,2.2666,242920.354
2012-06-05 15:30:00,9.79,9.81,9.77,9.78,326106.1946902655,2.2666,2.2712,2.262,2.2643,326106.1947
2012-06-06 09:30:00,9.85,9.94,9.77,9.79,324778.7610619469,2.2805,2.3013,2.262,2.2666,324778.7611
2012-06-06 10:00:00,9.8,9.83,9.78,9.78,261946.90265486727,2.2689,2.2758,2.2643,2.2643,261946.9027
2012-06-06 10:30:00,9.78,9.79,9.75,9.77,227433.6283185841,2.2643,2.2666,2.2573,2.262,227433.6283
2012-06-06 11:00:00,9.77,9.89,9.76,9.88,207964.6017699115,2.262,2.2897,2.2596,2.2874,207964.6018
2012-06-06 11:30:00,9.89,9.92,9.88,9.9,101327.43362831858,2.2897,2.2967,2.2874,2.2921,101327.4336
2012-06-06 12:00:00,9.9,9.93,9.9,9.92,59292.03539823009,2.2921,2.299,2.2921,2.2967,59292.0354
2012-06-06 12:30:00,9.92,9.96,9.92,9.93,97345.13274336285,2.2967,2.3059,2.2967,2.299,97345.1327
2012-06-06 13:00:00,9.92,9.93,9.87,9.88,215486.7256637168,2.2967,2.299,2.2851,2.2874,215486.7257
2012-06-06 13:30:00,9.88,9.89,9.84,9.86,195132.74336283185,2.2874,2.2897,2.2782,2.2828,195132.7434
2012-06-06 14:00:00,9.86,9.87,9.83,9.86,113274.33628318584,2.2828,2.2851,2.2758,2.2828,113274.3363
2012-06-06 14:30:00,9.87,9.89,9.85,9.85,258407.0796460177,2.2851,2.2897,2.2805,2.2805,258407.0796
2012-06-06 15:00:00,9.85,9.87,9.83,9.85,287610.61946902657,2.2805,2.2851,2.2758,2.2805,287610.6195
2012-06-06 15:30:00,9.85,9.9,9.85,9.88,338053.0973451328,2.2805,2.2921,2.2805,2.2874,338053.0973
2012-06-07 09:30:00,10.01,10.04,9.98,10.01,184513.2743362832,2.3175,2.3245,2.3106,2.3175,184513.2743
2012-06-07 10:00:00,9.99,9.99,9.94,9.99,273008.8495575221,2.3129,2.3129,2.3013,2.3129,273008.8496
2012-06-07 10:30:00,9.98,10.0,9.85,9.87,169469.02654867258,2.3106,2.3152,2.2805,2.2851,169469.0265
2012-06-07 11:00:00,9.87,9.89,9.86,9.87,103982.30088495577,2.2851,2.2897,2.2828,2.2851,103982.3009
2012-06-07 11:30:00,9.87,9.89,9.85,9.85,29203.53982300885,2.2851,2.2897,2.2805,2.2805,29203.5398
2012-06-07 12:00:00,9.85,9.89,9.82,9.89,89380.53097345133,2.2805,2.2897,2.2735,2.2897,89380.531
2012-06-07 12:30:00,9.89,9.9,9.86,9.86,64601.76991150442,2.2897,2.2921,2.2828,2.2828,64601.7699
2012-06-07 13:00:00,9.87,9.92,9.87,9.92,86725.66371681416,2.2851,2.2967,2.2851,2.2967,86725.6637
2012-06-07 13:30:00,9.91,9.92,9.88,9.89,80973.45132743364,2.2944,2.2967,2.2874,2.2897,80973.4513
2012-06-07 14:00:00,9.88,9.9,9.87,9.88,188495.5752212389,2.2874,2.2921,2.2851,2.2874,188495.5752
2012-06-07 14:30:00,9.88,9.89,9.87,9.88,134070.796460177,2.2874,2.2897,2.2851,2.2874,134070.7965
2012-06-07 15:00:00,9.88,9.89,9.84,9.84,179203.53982300885,2.2874,2.2897,2.2782,2.2782,179203.5398
2012-06-07 15:30:00,9.84,9.84,9.76,9.78,972123.8938053098,2.2782,2.2782,2.2596,2.2643,972123.8938
2012-06-08 09:30:00,9.79,9.79,9.67,9.73,123451.32743362832,2.2666,2.2666,2.2388,2.2527,123451.3274
2012-06-08 10:00:00,9.73,9.78,9.7,9.77,237610.6194690265,2.2527,2.2643,2.2457,2.262,237610.6195
2012-06-08 10:30:00,9.77,9.88,9.75,9.88,118584.07079646018,2.262,2.2874,2.2573,2.2874,118584.0708
2012-06-08 11:00:00,9.88,9.88,9.77,9.82,74778.7610619469,2.2874,2.2874,2.262,2.2735,74778.7611
2012-06-08 11:30:00,9.82,9.83,9.79,9.79,57522.123893805314,2.2735,2.2758,2.2666,2.2666,57522.1239
2012-06-08 12:00:00,9.79,9.82,9.77,9.81,97787.61061946902,2.2666,2.2735,2.262,2.2712,97787.6106
2012-06-08 12:30:00,9.81,9.82,9.79,9.81,80973.45132743364,2.2712,2.2735,2.2666,2.2712,80973.4513
2012-06-08 13:00:00,9.81,9.82,9.79,9.81,94247.78761061947,2.2712,2.2735,2.2666,2.2712,94247.7876
2012-06-08 13:30:00,9.81,9.84,9.8,9.84,95575.22123893806,2.2712,2.2782,2.2689,2.2782,95575.2212
2012-06-08 14:00:00,9.84,9.84,9.82,9.83,67699.1150442478,2.2782,2.2782,2.2735,2.2758,67699.115
2012-06-08 14:30:00,9.83,9.85,9.83,9.84,69026.54867256638,2.2758,2.2805,2.2758,2.2782,69026.5487
2012-06-08 15:00:00,9.83,9.88,9.83,9.88,225663.7168141593,2.2758,2.2874,2.2758,2.2874,225663.7168
2012-06-08 15:30:00,9.88,9.88,9.81,9.84,921681.4159292036,2.2874,2.2874,2.2712,2.2782,921681.4159
2012-06-11 09:30:00,9.93,9.95,9.7,9.71,247345.13274336283,2.299,2.3036,2.2457,2.2481,247345.1327
2012-06-11 10:00:00,9.71,9.72,9.66,9.67,296902.65486725664,2.2481,2.2504,2.2365,2.2388,296902.6549
2012-06-11 10:30:00,9.67,9.72,9.65,9.66,165486.72566371682,2.2388,2.2504,2.2342,2.2365,165486.7257
2012-06-11 11:00:00,9.66,9.69,9.62,9.66,146017.69911504426,2.2365,2.2434,2.2272,2.2365,146017.6991
2012-06-11 11:30:00,9.67,9.72,9.66,9.71,161061.94690265486,2.2388,2.2504,2.2365,2.2481,161061.9469
2012-06-11 12:00:00,9.7,9.72,9.68,9.72,86283.18584070797,2.2457,2.2504,2.2411,2.2504,86283.1858
2012-06-11 12:30:00,9.72,9.77,9.7,9.76,293362.83185840707,2.2504,2.262,2.2457,2.2596,293362.8319
2012-06-11 13:00:00,9.76,9.78,9.76,9.78,92035.3982300885,2.2596,2.2643,2.2596,2.2643,92035.3982
2012-06-11 13:30:00,9.78,9.8,9.76,9.8,113716.81415929204,2.2643,2.2689,2.2596,2.2689,113716.8142
2012-06-11 14:00:00,9.8,9.8,9.72,9.73,119911.50442477876,2.2689,2.2689,2.2504,2.2527,119911.5044
2012-06-11 14:30:00,9.73,9.75,9.71,9.72,127876.10619469026,2.2527,2.2573,2.2481,2.2504,127876.1062
2012-06-11 15:00:00,9.72,9.74,9.71,9.72,416371.6814159292,2.2504,2.255,2.2481,2.2504,416371.6814
2012-06-11 15:30:00,9.72,9.74,9.71,9.71,395132.7433628319,2.2504,2.255,2.2481,2.2481,395132.7434
2012-06-12 09:30:00,9.7,9.77,9.69,9.71,131858.407079646,2.2457,2.262,2.2434,2.2481,131858.4071
2012-06-12 10:00:00,9.71,9.72,9.68,9.7,209734.5132743363,2.2481,2.2504,2.2411,2.2457,209734.5133
2012-06-12 10:30:00,9.7,9.71,9.67,9.67,209734.5132743363,2.2457,2.2481,2.2388,2.2388,209734.5133
2012-06-12 11:00:00,9.69,9.77,9.68,9.75,234070.796460177,2.2434,2.262,2.2411,2.2573,234070.7965
2012-06-12 11:30:00,9.76,9.76,9.67,9.67,165929.203539823,2.2596,2.2596,2.2388,2.2388,165929.2035
2012-06-12 12:00:00,9.67,9.68,9.64,9.66,283185.8407079646,2.2388,2.2411,2.2319,2.2365,283185.8407
2012-06-12 12:30:00,9.66,9.67,9.65,9.66,173008.84955752213,2.2365,2.2388,2.2342,2.2365,173008.8496
2012-06-12 13:00:00,9.66,9.7,9.65,9.68,58849.5575221239,2.2365,2.2457,2.2342,2.2411,58849.5575
2012-06-12 13:30:00,9.68,9.73,9.67,9.71,213274.33628318584,2.2411,2.2527,2.2388,2.2481,213274.3363
2012-06-12 14:00:00,9.72,9.76,9.72,9.76,124778.7610619469,2.2504,2.2596,2.2504,2.2596,124778.7611
2012-06-12 14:30:00,9.75,9.82,9.75,9.79,131415.92920353982,2.2573,2.2735,2.2573,2.2666,131415.9292
2012-06-12 15:00:00,9.79,9.82,9.78,9.82,166814.15929203542,2.2666,2.2735,2.2643,2.2735,166814.1593
2012-06-12 15:30:00,9.82,9.84,9.78,9.84,337610.61946902657,2.2735,2.2782,2.2643,2.2782,337610.6195
2012-06-13 09:30:00,9.8,9.94,9.69,9.71,61946.902654867255,2.2689,2.3013,2.2434,2.2481,61946.9027
2012-06-13 10:00:00,9.7,9.78,9.69,9.77,76548.67256637168,2.2457,2.2643,2.2434,2.262,76548.6726
2012-06-13 10:30:00,9.77,9.87,9.77,9.86,115486.72566371682,2.262,2.2851,2.262,2.2828,115486.7257
2012-06-13 11:00:00,9.85,9.85,9.81,9.81,54424.77876106195,2.2805,2.2805,2.2712,2.2712,54424.7788
2012-06-13 11:30:00,9.81,9.84,9.8,9.83,157964.6017699115,2.2712,2.2782,2.2689,2.2758,157964.6018
2012-06-13 12:00:00,9.82,9.82,9.81,9.81,67256.63716814159,2.2735,2.2735,2.2712,2.2712,67256.6372
2012-06-13 12:30:00,9.81,9.87,9.81,9.87,110176.99115044248,2.2712,2.2851,2.2712,2.2851,110176.9912
2012-06-13 13:00:00,9.87,9.9,9.83,9.88,112389.38053097346,2.2851,2.2921,2.2758,2.2874,112389.3805
2012-06-13 13:30:00,9.88,9.89,9.8,9.8,164159.29203539825,2.2874,2.2897,2.2689,2.2689,164159.292
2012-06-13 14:00:00,9.8,9.84,9.8,9.83,138053.09734513276,2.2689,2.2782,2.2689,2.2758,138053.0973
2012-06-13 14:30:00,9.83,9.83,9.77,9.79,142035.3982300885,2.2758,2.2758,2.262,2.2666,142035.3982
2012-06-13 15:00:00,9.8,9.81,9.72,9.75,195132.74336283185,2.2689,2.2712,2.2504,2.2573,195132.7434
2012-06-13 15:30:00,9.74,9.77,9.69,9.71,516814.1592920354,2.255,2.262,2.2434,2.2481,516814.1593
2012-06-14 09:30:00,9.75,9.9,9.73,9.9,143362.8318584071,2.2573,2.2921,2.2527,2.2921,143362.8319
2012-06-14 10:00:00,9.9,9.91,9.86,9.87,104867.25663716816,2.2921,2.2944,2.2828,2.2851,104867.2566
2012-06-14 10:30:00,9.88,9.88,9.84,9.84,69469.02654867257,2.2874,2.2874,2.2782,2.2782,69469.0265
2012-06-14 11:00:00,9.84,9.87,9.82,9.86,113274.33628318584,2.2782,2.2851,2.2735,2.2828,113274.3363
2012-06-14 11:30:00,9.87,9.91,9.87,9.9,70353.98230088496,2.2851,2.2944,2.2851,2.2921,70353.9823
2012-06-14 12:00:00,9.9,9.9,9.83,9.83,59292.03539823009,2.2921,2.2921,2.2758,2.2758,59292.0354
2012-06-14 12:30:00,9.83,9.83,9.81,9.81,118141.592920354,2.2758,2.2758,2.2712,2.2712,118141.5929
2012-06-14 13:00:00,9.81,9.84,9.81,9.83,283628.3185840708,2.2712,2.2782,2.2712,2.2758,283628.3186
2012-06-14 13:30:00,9.83,9.86,9.83,9.86,75663.7168141593,2.2758,2.2828,2.2758,2.2828,75663.7168
2012-06-14 14:00:00,9.86,9.89,9.86,9.88,220353.98230088496,2.2828,2.2897,2.2828,2.2874,220353.9823
2012-06-14 14:30:00,9.88,9.88,9.85,9.85,236725.66371681416,2.2874,2.2874,2.2805,2.2805,236725.6637
2012-06-14 15:00:00,9.85,9.95,9.85,9.9,450000.0,2.2805,2.3036,2.2805,2.2921,450000.0
2012-06-14 15:30:00,9.91,9.91,9.87,9.87,396460.1769911504,2.2944,2.2944,2.2851,2.2851,396460.177
2012-06-15 09:30:00,9.89,9.94,9.77,9.84,160619.46902654867,2.2897,2.3013,2.262,2.2782,160619.469
2012-06-15 10:00:00,9.84,9.85,9.82,9.84,363716.814159292,2.2782,2.2805,2.2735,2.2782,363716.8142
2012-06-15 10:30:00,9.83,9.84,9.8,9.82,120796.46017699115,2.2758,2.2782,2.2689,2.2735,120796.4602
2012-06-15 11:00:00,9.83,9.9,9.82,9.89,194247.78761061947,2.2758,2.2921,2.2735,2.2897,194247.7876
2012-06-15 11:30:00,9.89,9.9,9.85,9.88,125663.7168141593,2.2897,2.2921,2.2805,2.2874,125663.7168
2012-06-15 12:00:00,9.87,9.91,9.86,9.9,157522.1238938053,2.2851,2.2944,2.2828,2.2921,157522.1239
2012-06-15 12:30:00,9.9,9.9,9.88,9.88,120796.46017699115,2.2921,2.2921,2.2874,2.2874,120796.4602
2012-06-15 13:00:00,9.88,9.92,9.88,9.92,126548.67256637168,2.2874,2.2967,2.2874,2.2967,126548.6726
2012-06-15 13:30:00,9.92,9.92,9.89,9.9,101769.91150442476,2.2967,2.2967,2.2897,2.2921,101769.9115
2012-06-15 14:00:00,9.9,9.93,9.9,9.93,133628.3185840708,2.2921,2.299,2.2921,2.299,133628.3186
2012-06-15 14:30:00,9.93,9.94,9.92,9.93,187610.6194690265,2.299,2.3013,2.2967,2.299,187610.6195
2012-06-15 15:00:00,9.93,9.93,9.86,9.86,199115.0442477876,2.299,2.299,2.2828,2.2828,199115.0442
2012-06-15 15:30:00,9.86,9.9,9.84,9.87,633628.3185840708,2.2828,2.2921,2.2782,2.2851,633628.3186
2012-06-18 09:30:00,9.83,9.88,9.76,9.88,93362.83185840708,2.2758,2.2874,2.2596,2.2874,93362.8319
2012-06-18 10:00:00,9.87,9.98,9.85,9.98,169026.54867256636,2.2851,2.3106,2.2805,2.3106,169026.5487
2012-06-18 10:30:00,9.98,10.05,9.97,10.0,105752.21238938054,2.3106,2.3268,2.3083,2.3152,105752.2124
2012-06-18 11:00:00,10.01,10.03,9.97,9.99,350442.4778761062,2.3175,2.3222,2.3083,2.3129,350442.4779
2012-06-18 11:30:00,9.99,10.01,9.97,10.0,195575.22123893804,2.3129,2.3175,2.3083,2.3152,195575.2212
2012-06-18 12:00:00,10.01,10.01,9.96,9.98,141592.9203539823,2.3175,2.3175,2.3059,2.3106,141592.9204
2012-06-18 12:30:00,9.98,10.0,9.95,9.98,152654.86725663717,2.3106,2.3152,2.3036,2.3106,152654.8673
2012-06-18 13:00:00,9.98,10.06,9.98,10.06,178761.06194690266,2.3106,2.3291,2.3106,2.3291,178761.0619
2012-06-18 13:30:00,10.06,10.14,10.05,10.14,266814.1592920354,2.3291,2.3476,2.3268,2.3476,266814.1593
2012-06-18 14:00:00,10.14,10.18,10.12,10.15,332743.3628318584,2.3476,2.3569,2.343,2.3499,332743.3628
2012-06-18 14:30:00,10.15,10.17,10.14,10.17,311946.90265486727,2.3499,2.3546,2.3476,2.3546,311946.9027
2012-06-18 15:00:00,10.17,10.17,10.12,10.12,578761.0619469027,2.3546,2.3546,2.343,2.343,578761.0619
2012-06-18 15:30:00,10.12,10.13,10.1,10.12,818141.592920354,2.343,2.3453,2.3384,2.343,818141.5929
2012-06-19 09:30:00,10.1,10.22,10.09,10.21,161504.42477876105,2.3384,2.3661,2.336,2.3638,161504.4248
2012-06-19 10:00:00,10.21,10.22,10.17,10.2,176106.1946902655,2.3638,2.3661,2.3546,2.3615,176106.1947
2012-06-19 10:30:00,10.2,10.21,10.17,10.2,111946.90265486726,2.3615,2.3638,2.3546,2.3615,111946.9027
2012-06-19 11:00:00,10.19,10.22,10.19,10.21,50442.4778761062,2.3592,2.3661,2.3592,2.3638,50442.4779
2012-06-19 11:30:00,10.21,10.25,10.2,10.25,176548.67256637168,2.3638,2.3731,2.3615,2.3731,176548.6726
2012-06-19 12:00:00,10.25,10.25,10.19,10.2,300000.0,2.3731,2.3731,2.3592,2.3615,300000.0
2012-06-19 12:30:00,10.2,10.21,10.18,10.2,164159.29203539825,2.3615,2.3638,2.3569,2.3615,164159.292
2012-06-19 13:00:00,10.2,10.22,10.19,10.2,72566.37168141593,2.3615,2.3661,2.3592,2.3615,72566.3717
2012-06-19 13:30:00,10.2,10.26,10.2,10.26,91150.4424778761,2.3615,2.3754,2.3615,2.3754,91150.4425
2012-06-19 14:00:00,10.26,10.28,10.24,10.25,100442.4778761062,2.3754,2.38,2.3708,2.3731,100442.4779
2012-06-19 14:30:00,10.25,10.26,10.22,10.26,126991.15044247788,2.3731,2.3754,2.3661,2.3754,126991.1504
2012-06-19 15:00:00,10.26,10.26,10.23,10.25,150884.95575221238,2.3754,2.3754,2.3685,2.3731,150884.9558
2012-06-19 15:30:00,10.25,10.26,10.19,10.22,277433.62831858406,2.3731,2.3754,2.3592,2.3661,277433.6283
2012-06-20 09:30:00,10.21,10.24,10.13,10.22,88938.05309734514,2.3638,2.3708,2.3453,2.3661,88938.0531
2012-06-20 10:00:00,10.22,10.23,10.11,10.13,303097.34513274336,2.3661,2.3685,2.3407,2.3453,303097.3451
2012-06-20 10:30:00,10.13,10.13,10.05,10.09,189380.53097345133,2.3453,2.3453,2.3268,2.336,189380.531
2012-06-20 11:00:00,10.09,10.12,10.08,10.12,142035.3982300885,2.336,2.343,2.3337,2.343,142035.3982
2012-06-20 11:30:00,10.12,10.13,10.07,10.08,107522.12389380531,2.343,2.3453,2.3314,2.3337,107522.1239
2012-06-20 12:00:00,10.08,10.09,10.02,10.03,98230.08849557524,2.3337,2.336,2.3198,2.3222,98230.0885
2012-06-20 12:30:00,10.03,10.11,9.99,10.08,198672.56637168143,2.3222,2.3407,2.3129,2.3337,198672.5664
2012-06-20 13:00:00,10.08,10.13,10.08,10.08,127433.62831858407,2.3337,2.3453,2.3337,2.3337,127433.6283
2012-06-20 13:30:00,10.09,10.1,10.03,10.1,121238.93805309734,2.336,2.3384,2.3222,2.3384,121238.9381
2012-06-20 14:00:00,10.1,10.15,10.08,10.1,114159.29203539823,2.3384,2.3499,2.3337,2.3384,114159.292
2012-06-20 14:30:00,10.09,10.1,10.04,10.06,121238.93805309734,2.336,2.3384,2.3245,2.3291,121238.9381
2012-06-20 15:00:00,10.05,10.08,10.02,10.08,110176.99115044248,2.3268,2.3337,2.3198,2.3337,110176.9912
2012-06-20 15:30:00,10.07,10.11,10.03,10.1,475221.2389380531,2.3314,2.3407,2.3222,2.3384,475221.2389
2012-06-21 09:30:00,10.37,10.52,10.23,10.28,901327.4336283186,2.4009,2.4356,2.3685,2.38,901327.4336
2012-06-21 10:00:00,10.28,10.28,10.25,10.26,356637.16814159293,2.38,2.38,2.3731,2.3754,356637.1681
2012-06-21 10:30:00,10.26,10.27,10.25,10.26,162831.85840707965,2.3754,2.3777,2.3731,2.3754,162831.8584
2012-06-21 11:00:00,10.26,10.26,10.19,10.22,309734.5132743363,2.3754,2.3754,2.3592,2.3661,309734.5133
2012-06-21 11:30:00,10.22,10.22,10.16,10.17,190265.4867256637,2.3661,2.3661,2.3522,2.3546,190265.4867
2012-06-21 12:00:00,10.16,10.18,10.13,10.15,202654.8672566372,2.3522,2.3569,2.3453,2.3499,202654.8673
2012-06-21 12:30:00,10.15,10.16,10.14,10.16,86283.18584070797,2.3499,2.3522,2.3476,2.3522,86283.1858
2012-06-21 13:00:00,10.16,10.18,10.15,10.18,245132.74336283185,2.3522,2.3569,2.3499,2.3569,245132.7434
2012-06-21 13:30:00,10.17,10.18,10.12,10.12,98230.08849557524,2.3546,2.3569,2.343,2.343,98230.0885
2012-06-21 14:00:00,10.12,10.18,10.1,10.16,259734.5132743363,2.343,2.3569,2.3384,2.3522,259734.5133
2012-06-21 14:30:00,10.16,10.17,10.14,10.16,130530.97345132745,2.3522,2.3546,2.3476,2.3522,130530.9735
2012-06-21 15:00:00,10.16,10.16,10.12,10.14,279203.5398230089,2.3522,2.3522,2.343,2.3476,279203.5398
2012-06-21 15:30:00,10.13,10.14,10.07,10.07,911061.9469026548,2.3453,2.3476,2.3314,2.3314,911061.9469
2012-06-22 09:30:00,10.09,10.25,10.04,10.1,248672.56637168143,2.336,2.3731,2.3245,2.3384,248672.5664
2012-06-22 10:00:00,10.1,10.14,10.1,10.1,259292.0353982301,2.3384,2.3476,2.3384,2.3384,259292.0354
2012-06-22 10:30:00,10.1,10.12,10.08,10.11,164159.29203539825,2.3384,2.343,2.3337,2.3407,164159.292
2012-06-22 11:00:00,10.11,10.12,10.09,10.1,206194.6902654868,2.3407,2.343,2.336,2.3384,206194.6903
2012-06-22 11:30:00,10.1,10.11,10.06,10.07,160176.99115044248,2.3384,2.3407,2.3291,2.3314,160176.9912
2012-06-22 12:00:00,10.07,10.07,10.02,10.05,76106.19469026549,2.3314,2.3314,2.3198,2.3268,76106.1947
2012-06-22 12:30:00,10.04,10.05,10.03,10.04,37168.14159292036,2.3245,2.3268,2.3222,2.3245,37168.1416
2012-06-22 13:00:00,10.04,10.07,10.04,10.06,53539.82300884956,2.3245,2.3314,2.3245,2.3291,53539.823
2012-06-22 13:30:00,10.05,10.06,10.04,10.05,77876.10619469026,2.3268,2.3291,2.3245,2.3268,77876.1062
2012-06-22 14:00:00,10.05,10.07,10.05,10.05,93362.83185840708,2.3268,2.3314,2.3268,2.3268,93362.8319
2012-06-22 14:30:00,10.05,10.07,10.04,10.05,104424.77876106196,2.3268,2.3314,2.3245,2.3268,104424.7788
2012-06-22 15:00:00,10.06,10.09,10.05,10.07,134513.27433628318,2.3291,2.336,2.3268,2.3314,134513.2743
2012-06-22 15:30:00,10.07,10.1,10.05,10.06,335398.2300884956,2.3314,2.3384,2.3268,2.3291,335398.2301
2012-06-25 09:30:00,9.95,9.99,9.86,9.86,111061.94690265488,2.3036,2.3129,2.2828,2.2828,111061.9469
2012-06-25 10:00:00,9.87,9.89,9.81,9.82,176548.67256637168,2.2851,2.2897,2.2712,2.2735,176548.6726
2012-06-25 10:30:00,9.82,9.89,9.82,9.87,69911.50442477876,2.2735,2.2897,2.2735,2.2851,69911.5044
2012-06-25 11:00:00,9.87,9.9,9.87,9.89,70353.98230088496,2.2851,2.2921,2.2851,2.2897,70353.9823
2012-06-25 11:30:00,9.89,9.9,9.85,9.89,98230.08849557524,2.2897,2.2921,2.2805,2.2897,98230.0885
2012-06-25 12:00:00,9.89,9.96,9.88,9.96,284070.796460177,2.2897,2.3059,2.2874,2.3059,284070.7965
2012-06-25 12:30:00,9.95,9.98,9.93,9.93,246902.65486725664,2.3036,2.3106,2.299,2.299,246902.6549
2012-06-25 13:00:00,9.93,9.94,9.93,9.94,43805.30973451328,2.299,2.3013,2.299,2.3013,43805.3097
2012-06-25 13:30:00,9.94,9.99,9.93,9.99,55752.21238938053,2.3013,2.3129,2.299,2.3129,55752.2124
2012-06-25 14:00:00,9.99,10.0,9.98,9.98,61504.424778761066,2.3129,2.3152,2.3106,2.3106,61504.4248
2012-06-25 14:30:00,9.98,9.98,9.97,9.98,68141.59292035399,2.3106,2.3106,2.3083,2.3106,68141.5929
2012-06-25 15:00:00,9.97,10.02,9.97,10.01,178761.06194690266,2.3083,2.3198,2.3083,2.3175,178761.0619
2012-06-25 15:30:00,10.01,10.05,10.01,10.05,483628.3185840708,2.3175,2.3268,2.3175,2.3268,483628.3186
2012-06-26 09:30:00,10.02,10.09,9.95,9.98,83185.8407079646,2.3198,2.336,2.3036,2.3106,83185.8407
2012-06-26 10:00:00,9.98,10.04,9.95,10.01,95575.22123893806,2.3106,2.3245,2.3036,2.3175,95575.2212
2012-06-26 10:30:00,10.01,10.04,10.0,10.03,124778.7610619469,2.3175,2.3245,2.3152,2.3222,124778.7611
2012-06-26 11:00:00,10.02,10.05,9.97,10.01,62831.85840707965,2.3198,2.3268,2.3083,2.3175,62831.8584
2012-06-26 11:30:00,10.01,10.07,10.01,10.05,89823.00884955752,2.3175,2.3314,2.3175,2.3268,89823.0088
2012-06-26 12:00:00,10.05,10.08,10.04,10.05,106637.16814159292,2.3268,2.3337,2.3245,2.3268,106637.1681
2012-06-26 12:30:00,10.05,10.06,10.03,10.04,70353.98230088496,2.3268,2.3291,2.3222,2.3245,70353.9823
2012-06-26 13:00:00,10.04,10.05,10.03,10.03,61061.94690265487,2.3245,2.3268,2.3222,2.3222,61061.9469
2012-06-26 13:30:00,10.03,10.05,10.02,10.05,244247.78761061947,2.3222,2.3268,2.3198,2.3268,244247.7876
2012-06-26 14:00:00,10.05,10.06,10.04,10.06,215486.7256637168,2.3268,2.3291,2.3245,2.3291,215486.7257
2012-06-26 14:30:00,10.06,10.06,10.03,10.05,161504.42477876105,2.3291,2.3291,2.3222,2.3268,161504.4248
2012-06-26 15:00:00,10.05,10.07,10.05,10.06,176991.15044247787,2.3268,2.3314,2.3268,2.3291,176991.1504
2012-06-26 15:30:00,10.06,10.08,10.03,10.03,779646.0176991151,2.3291,2.3337,2.3222,2.3222,779646.0177
2012-06-27 09:30:00,10.02,10.08,10.0,10.02,79646.01769911505,2.3198,2.3337,2.3152,2.3198,79646.0177
2012-06-27 10:00:00,10.02,10.09,10.02,10.03,33185.840707964606,2.3198,2.336,2.3198,2.3222,33185.8407
2012-06-27 10:30:00,10.04,10.04,10.0,10.01,23451.32743362832,2.3245,2.3245,2.3152,2.3175,23451.3274
2012-06-27 11:00:00,10.01,10.02,9.99,10.0,73008.84955752213,2.3175,2.3198,2.3129,2.3152,73008.8496
2012-06-27 11:30:00,10.0,10.03,10.0,10.03,27433.62831858408,2.3152,2.3222,2.3152,2.3222,27433.6283
2012-06-27 12:00:00,10.03,10.06,10.03,10.03,42035.398230088496,2.3222,2.3291,2.3222,2.3222,42035.3982
2012-06-27 12:30:00,10.04,10.04,9.9,9.91,204424.778761062,2.3245,2.3245,2.2921,2.2944,204424.7788
2012-06-27 13:00:00,9.91,9.96,9.91,9.94,29646.017699115044,2.2944,2.3059,2.2944,2.3013,29646.0177
2012-06-27 13:30:00,9.93,9.95,9.93,9.95,21238.938053097347,2.299,2.3036,2.299,2.3036,21238.9381
2012-06-27 14:00:00,9.94,9.95,9.93,9.94,50442.4778761062,2.3013,2.3036,2.299,2.3013,50442.4779
2012-06-27 14:30:00,9.94,9.99,9.94,9.97,104424.77876106196,2.3013,2.3129,2.3013,2.3083,104424.7788
2012-06-27 15:00:00,9.98,10.02,9.97,10.0,129203.53982300885,2.3106,2.3198,2.3083,2.3152,129203.5398
2012-06-27 15:30:00,10.01,10.04,10.0,10.04,281858.407079646,2.3175,2.3245,2.3152,2.3245,281858.4071
2012-06-28 09:30:00,10.0,10.02,9.94,9.96,81858.40707964601,2.3152,2.3198,2.3013,2.3059,81858.4071
2012-06-28 10:00:00,9.96,9.97,9.88,9.89,99115.0442477876,2.3059,2.3083,2.2874,2.2897,99115.0442
2012-06-28 10:30:00,9.86,9.88,9.83,9.88,71238.93805309734,2.2828,2.2874,2.2758,2.2874,71238.9381
2012-06-28 11:00:00,9.87,9.87,9.84,9.86,108407.07964601772,2.2851,2.2851,2.2782,2.2828,108407.0796
2012-06-28 11:30:00,9.86,9.87,9.8,9.82,54424.77876106195,2.2828,2.2851,2.2689,2.2735,54424.7788
2012-06-28 12:00:00,9.82,9.84,9.8,9.81,71238.93805309734,2.2735,2.2782,2.2689,2.2712,71238.9381
2012-06-28 12:30:00,9.81,9.84,9.8,9.84,166814.15929203542,2.2712,2.2782,2.2689,2.2782,166814.1593
2012-06-28 13:00:00,9.84,9.86,9.83,9.86,187610.6194690265,2.2782,2.2828,2.2758,2.2828,187610.6195
2012-06-28 13:30:00,9.86,9.87,9.84,9.86,104424.77876106196,2.2828,2.2851,2.2782,2.2828,104424.7788
2012-06-28 14:00:00,9.86,9.87,9.84,9.84,124778.7610619469,2.2828,2.2851,2.2782,2.2782,124778.7611
2012-06-28 14:30:00,9.85,9.87,9.83,9.86,95575.22123893806,2.2805,2.2851,2.2758,2.2828,95575.2212
2012-06-28 15:00:00,9.86,9.88,9.83,9.84,255752.21238938053,2.2828,2.2874,2.2758,2.2782,255752.2124
2012-06-28 15:30:00,9.84,9.93,9.83,9.92,526106.1946902655,2.2782,2.299,2.2758,2.2967,526106.1947
2012-06-29 09:30:00,10.08,10.17,10.04,10.05,93362.83185840708,2.3337,2.3546,2.3245,2.3268,93362.8319
2012-06-29 10:00:00,10.05,10.06,10.04,10.05,36283.18584070796,2.3268,2.3291,2.3245,2.3268,36283.1858
2012-06-29 10:30:00,10.06,10.06,10.03,10.04,280530.9734513274,2.3291,2.3291,2.3222,2.3245,280530.9735
2012-06-29 11:00:00,10.03,10.04,10.01,10.03,92035.3982300885,2.3222,2.3245,2.3175,2.3222,92035.3982
2012-06-29 11:30:00,10.03,10.04,10.03,10.04,98230.08849557524,2.3222,2.3245,2.3222,2.3245,98230.0885
2012-06-29 12:00:00,10.04,10.05,10.03,10.03,212389.38053097343,2.3245,2.3268,2.3222,2.3222,212389.3805
2012-06-29 12:30:00,10.03,10.04,10.03,10.04,132300.8849557522,2.3222,2.3245,2.3222,2.3245,132300.885
2012-06-29 13:00:00,10.04,10.05,10.03,10.04,165044.24778761063,2.3245,2.3268,2.3222,2.3245,165044.2478
2012-06-29 13:30:00,10.04,10.05,10.04,10.04,128318.58407079648,2.3245,2.3268,2.3245,2.3245,128318.5841
2012-06-29 14:00:00,10.04,10.05,10.03,10.04,176548.67256637168,2.3245,2.3268,2.3222,2.3245,176548.6726
2012-06-29 14:30:00,10.04,10.05,10.03,10.04,173451.32743362832,2.3245,2.3268,2.3222,2.3245,173451.3274
2012-06-29 15:00:00,10.04,10.05,10.04,10.04,133628.3185840708,2.3245,2.3268,2.3245,2.3245,133628.3186
2012-06-29 15:30:00,10.04,10.08,10.03,10.07,497787.610619469,2.3245,2.3337,2.3222,2.3314,497787.6106
2012-07-02 09:30:00,10.1,10.12,9.93,10.11,448230.0884955752,2.3384,2.343,2.299,2.3407,448230.0885
2012-07-02 10:00:00,10.1,10.12,10.07,10.09,453539.8230088496,2.3384,2.343,2.3314,2.336,453539.823
2012-07-02 10:30:00,10.09,10.11,10.08,10.09,117256.6371681416,2.336,2.3407,2.3337,2.336,117256.6372
2012-07-02 11:00:00,10.09,10.1,10.05,10.07,134070.796460177,2.336,2.3384,2.3268,2.3314,134070.7965
2012-07-02 11:30:00,10.08,10.1,10.06,10.06,73008.84955752213,2.3337,2.3384,2.3291,2.3291,73008.8496
2012-07-02 12:00:00,10.06,10.08,10.04,10.04,121238.93805309734,2.3291,2.3337,2.3245,2.3245,121238.9381
2012-07-02 12:30:00,10.04,10.06,10.04,10.04,178318.58407079647,2.3245,2.3291,2.3245,2.3245,178318.5841
2012-07-02 13:00:00,10.04,10.04,10.0,10.0,139823.00884955752,2.3245,2.3245,2.3152,2.3152,139823.0088
2012-07-02 13:30:00,10.0,10.0,9.9,9.93,346460.1769911504,2.3152,2.3152,2.2921,2.299,346460.177
2012-07-02 14:00:00,9.93,9.99,9.93,9.99,126991.15044247788,2.299,2.3129,2.299,2.3129,126991.1504
2012-07-02 14:30:00,10.0,10.05,9.99,10.05,83185.8407079646,2.3152,2.3268,2.3129,2.3268,83185.8407
2012-07-02 15:00:00,10.05,10.07,10.03,10.06,143362.8318584071,2.3268,2.3314,2.3222,2.3291,143362.8319
2012-07-02 15:30:00,10.06,10.07,10.05,10.05,220796.46017699115,2.3291,2.3314,2.3268,2.3268,220796.4602
2012-07-03 09:30:00,10.08,10.15,9.93,10.07,29203.53982300885,2.3337,2.3499,2.299,2.3314,29203.5398
2012-07-03 10:00:00,10.08,10.08,10.06,10.08,67256.63716814159,2.3337,2.3337,2.3291,2.3337,67256.6372
2012-07-03 10:30:00,10.08,10.09,10.08,10.08,33628.3185840708,2.3337,2.336,2.3337,2.3337,33628.3186
2012-07-03 11:00:00,10.08,10.1,10.08,10.09,295575.22123893804,2.3337,2.3384,2.3337,2.336,295575.2212
2012-07-03 11:30:00,10.09,10.09,10.07,10.08,80530.97345132743,2.336,2.336,2.3314,2.3337,80530.9735
2012-07-03 12:00:00,10.08,10.09,10.06,10.08,80088.49557522124,2.3337,2.336,2.3291,2.3337,80088.4956
2012-07-03 12:30:00,10.08,10.1,10.05,10.05,484955.7522123894,2.3337,2.3384,2.3268,2.3268,484955.7522
2012-07-05 09:30:00,10.11,10.17,10.04,10.05,174336.2831858407,2.3407,2.3546,2.3245,2.3268,174336.2832
2012-07-05 10:00:00,10.04,10.08,10.04,10.08,67256.63716814159,2.3245,2.3337,2.3245,2.3337,67256.6372
2012-07-05 10:30:00,10.08,10.09,10.06,10.07,112389.38053097346,2.3337,2.336,2.3291,2.3314,112389.3805
2012-07-05 11:00:00,10.07,10.1,10.06,10.09,187610.6194690265,2.3314,2.3384,2.3291,2.336,187610.6195
2012-07-05 11:30:00,10.09,10.11,10.07,10.11,165929.203539823,2.336,2.3407,2.3314,2.3407,165929.2035
2012-07-05 12:00:00,10.11,10.14,10.1,10.13,161504.42477876105,2.3407,2.3476,2.3384,2.3453,161504.4248
2012-07-05 12:30:00,10.13,10.13,10.12,10.12,146460.17699115045,2.3453,2.3453,2.343,2.343,146460.177
2012-07-05 13:00:00,10.12,10.13,10.11,10.12,94247.78761061947,2.343,2.3453,2.3407,2.343,94247.7876
2012-07-05 13:30:00,10.12,10.18,10.1,10.17,230973.45132743364,2.343,2.3569,2.3384,2.3546,230973.4513
2012-07-05 14:00:00,10.17,10.18,10.16,10.17,166371.6814159292,2.3546,2.3569,2.3522,2.3546,166371.6814
2012-07-05 14:30:00,10.17,10.18,10.17,10.17,144690.26548672566,2.3546,2.3569,2.3546,2.3546,144690.2655
2012-07-05 15:00:00,10.17,10.17,10.16,10.17,130088.49557522124,2.3546,2.3546,2.3522,2.3546,130088.4956
2012-07-05 15:30:00,10.17,10.17,10.15,10.16,311061.9469026549,2.3546,2.3546,2.3499,2.3522,311061.9469
2012-07-06 09:30:00,10.12,10.19,10.05,10.17,275663.7168141593,2.343,2.3592,2.3268,2.3546,275663.7168
2012-07-06 10:00:00,10.17,10.23,10.17,10.21,235398.2300884956,2.3546,2.3685,2.3546,2.3638,235398.2301
2012-07-06 10:30:00,10.21,10.22,10.17,10.18,94247.78761061947,2.3638,2.3661,2.3546,2.3569,94247.7876
2012-07-06 11:00:00,10.18,10.21,10.18,10.2,123893.80530973453,2.3569,2.3638,2.3569,2.3615,123893.8053
2012-07-06 11:30:00,10.2,10.23,10.19,10.22,224778.7610619469,2.3615,2.3685,2.3592,2.3661,224778.7611
2012-07-06 12:00:00,10.21,10.25,10.21,10.23,340707.9646017699,2.3638,2.3731,2.3638,2.3685,340707.9646
2012-07-06 12:30:00,10.23,10.23,10.22,10.22,290707.9646017699,2.3685,2.3685,2.3661,2.3661,290707.9646
2012-07-06 13:00:00,10.23,10.25,10.2,10.22,871238.9380530973,2.3685,2.3731,2.3615,2.3661,871238.9381
2012-07-06 13:30:00,10.22,10.22,10.19,10.21,225663.7168141593,2.3661,2.3661,2.3592,2.3638,225663.7168
2012-07-06 14:00:00,10.21,10.21,10.2,10.2,240707.96460177,2.3638,2.3638,2.3615,2.3615,240707.9646
2012-07-06 14:30:00,10.2,10.22,10.2,10.22,165486.72566371682,2.3615,2.3661,2.3615,2.3661,165486.7257
2012-07-06 15:00:00,10.22,10.24,10.21,10.22,300884.9557522124,2.3661,2.3708,2.3638,2.3661,300884.9558
2012-07-06 15:30:00,10.23,10.23,10.19,10.2,497345.13274336286,2.3685,2.3685,2.3592,2.3615,497345.1327
2012-07-09 09:30:00,10.0,10.16,9.84,10.04,773451.3274336284,2.3152,2.3522,2.2782,2.3245,773451.3274
2012-07-09 10:00:00,10.03,10.07,10.0,10.02,252654.8672566372,2.3222,2.3314,2.3152,2.3198,252654.8673
2012-07-09 10:30:00,10.01,10.01,9.94,9.94,169469.02654867258,2.3175,2.3175,2.3013,2.3013,169469.0265
2012-07-09 11:00:00,9.95,9.96,9.9,9.9,139380.53097345133,2.3036,2.3059,2.2921,2.2921,139380.531
2012-07-09 11:30:00,9.91,9.91,9.88,9.88,95575.22123893806,2.2944,2.2944,2.2874,2.2874,95575.2212
2012-07-09 12:00:00,9.88,9.91,9.87,9.89,108849.5575221239,2.2874,2.2944,2.2851,2.2897,108849.5575
2012-07-09 12:30:00,9.89,9.9,9.88,9.88,66371.68141592921,2.2897,2.2921,2.2874,2.2874,66371.6814
2012-07-09 13:00:00,9.88,9.92,9.88,9.92,82743.36283185841,2.2874,2.2967,2.2874,2.2967,82743.3628
2012-07-09 13:30:00,9.92,9.93,9.9,9.92,77433.62831858407,2.2967,2.299,2.2921,2.2967,77433.6283
2012-07-09 14:00:00,9.92,9.94,9.92,9.94,78318.58407079647,2.2967,2.3013,2.2967,2.3013,78318.5841
2012-07-09 14:30:00,9.93,9.96,9.93,9.95,123008.84955752212,2.299,2.3059,2.299,2.3036,123008.8496
2012-07-09 15:00:00,9.95,9.96,9.93,9.94,171238.93805309734,2.3036,2.3059,2.299,2.3013,171238.9381
2012-07-09 15:30:00,9.94,9.99,9.94,9.96,362831.8584070797,2.3013,2.3129,2.3013,2.3059,362831.8584
2012-07-10 09:30:00,10.14,10.14,9.86,9.9,437610.61946902657,2.3476,2.3476,2.2828,2.2921,437610.6195
2012-07-10 10:00:00,9.9,9.91,9.86,9.87,214159.29203539825,2.2921,2.2944,2.2828,2.2851,214159.292
2012-07-10 10:30:00,9.87,9.89,9.83,9.88,206637.16814159293,2.2851,2.2897,2.2758,2.2874,206637.1681
2012-07-10 11:00:00,9.87,9.88,9.85,9.87,147345.13274336283,2.2851,2.2874,2.2805,2.2851,147345.1327
2012-07-10 11:30:00,9.87,9.91,9.86,9.89,442920.3539823009,2.2851,2.2944,2.2828,2.2897,442920.354
2012-07-10 12:00:00,9.89,9.9,9.86,9.88,75221.2389380531,2.2897,2.2921,2.2828,2.2874,75221.2389
2012-07-10 12:30:00,9.88,9.89,9.86,9.86,71681.41592920355,2.2874,2.2897,2.2828,2.2828,71681.4159
2012-07-10 13:00:00,9.86,9.87,9.79,9.81,159734.5132743363,2.2828,2.2851,2.2666,2.2712,159734.5133
2012-07-10 13:30:00,9.8,9.81,9.72,9.72,290707.9646017699,2.2689,2.2712,2.2504,2.2504,290707.9646
2012-07-10 14:00:00,9.72,9.74,9.63,9.64,378318.5840707965,2.2504,2.255,2.2295,2.2319,378318.5841
2012-07-10 14:30:00,9.65,9.68,9.63,9.67,219911.5044247788,2.2342,2.2411,2.2295,2.2388,219911.5044
2012-07-10 15:00:00,9.67,9.67,9.56,9.56,580088.4955752213,2.2388,2.2388,2.2133,2.2133,580088.4956
2012-07-10 15:30:00,9.57,9.67,9.56,9.63,1096902.6548672568,2.2157,2.2388,2.2133,2.2295,1096902.6549
2012-07-11 09:30:00,9.62,9.66,9.56,9.63,248230.08849557524,2.2272,2.2365,2.2133,2.2295,248230.0885
2012-07-11 10:00:00,9.64,9.74,9.63,9.64,215929.203539823,2.2319,2.255,2.2295,2.2319,215929.2035
2012-07-11 10:30:00,9.63,9.64,9.57,9.57,162831.85840707965,2.2295,2.2319,2.2157,2.2157,162831.8584
2012-07-11 11:00:00,9.57,9.6,9.54,9.55,128761.06194690266,2.2157,2.2226,2.2087,2.211,128761.0619
2012-07-11 11:30:00,9.55,9.56,9.5,9.53,227433.6283185841,2.211,2.2133,2.1994,2.2064,227433.6283
2012-07-11 12:00:00,9.53,9.54,9.5,9.5,96460.17699115044,2.2064,2.2087,2.1994,2.1994,96460.177
2012-07-11 12:30:00,9.51,9.53,9.49,9.5,228761.06194690263,2.2018,2.2064,2.1971,2.1994,228761.0619
2012-07-11 13:00:00,9.5,9.51,9.48,9.49,261504.42477876108,2.1994,2.2018,2.1948,2.1971,261504.4248
2012-07-11 13:30:00,9.49,9.5,9.49,9.49,165044.24778761063,2.1971,2.1994,2.1971,2.1971,165044.2478
2012-07-11 14:00:00,9.49,9.5,9.44,9.46,287168.14159292035,2.1971,2.1994,2.1856,2.1902,287168.1416
2012-07-11 14:30:00,9.46,9.49,9.44,9.46,190707.96460177,2.1902,2.1971,2.1856,2.1902,190707.9646
2012-07-11 15:00:00,9.46,9.47,9.43,9.45,277876.1061946903,2.1902,2.1925,2.1832,2.1879,277876.1062
2012-07-11 15:30:00,9.45,9.49,9.43,9.44,698672.5663716814,2.1879,2.1971,2.1832,2.1856,698672.5664
2012-07-12 09:30:00,9.45,9.45,9.32,9.37,241592.9203539823,2.1879,2.1879,2.1578,2.1693,241592.9204
2012-07-12 10:00:00,9.37,9.38,9.33,9.36,329646.01769911504,2.1693,2.1717,2.1601,2.167,329646.0177
2012-07-12 10:30:00,9.36,9.39,9.35,9.37,138495.57522123895,2.167,2.174,2.1647,2.1693,138495.5752
2012-07-12 11:00:00,9.37,9.39,9.36,9.38,97345.13274336285,2.1693,2.174,2.167,2.1717,97345.1327
2012-07-12 11:30:00,9.38,9.4,9.35,9.39,117256.6371681416,2.1717,2.1763,2.1647,2.174,117256.6372
2012-07-12 12:00:00,9.39,9.39,9.34,9.35,158849.55752212388,2.174,2.174,2.1624,2.1647,158849.5575
2012-07-12 12:30:00,9.35,9.35,9.29,9.32,168141.592920354,2.1647,2.1647,2.1508,2.1578,168141.5929
2012-07-12 13:00:00,9.32,9.41,9.32,9.4,201769.9115044248,2.1578,2.1786,2.1578,2.1763,201769.9115
2012-07-12 13:30:00,9.4,9.41,9.38,9.38,353982.30088495574,2.1763,2.1786,2.1717,2.1717,353982.3009
2012-07-12 14:00:00,9.38,9.41,9.38,9.38,246460.17699115045,2.1717,2.1786,2.1717,2.1717,246460.177
2012-07-12 14:30:00,9.37,9.4,9.37,9.38,224778.7610619469,2.1693,2.1763,2.1693,2.1717,224778.7611
2012-07-12 15:00:00,9.39,9.4,9.37,9.39,420353.98230088496,2.174,2.1763,2.1693,2.174,420353.9823
2012-07-12 15:30:00,9.38,9.42,9.36,9.37,569911.5044247787,2.1717,2.1809,2.167,2.1693,569911.5044
2012-07-13 09:30:00,9.43,9.47,9.37,9.42,138053.09734513276,2.1832,2.1925,2.1693,2.1809,138053.0973
2012-07-13 10:00:00,9.43,9.44,9.37,9.38,210619.46902654867,2.1832,2.1856,2.1693,2.1717,210619.469
2012-07-13 10:30:00,9.38,9.4,9.32,9.37,243805.30973451328,2.1717,2.1763,2.1578,2.1693,243805.3097
2012-07-13 11:00:00,9.38,9.4,9.38,9.4,117699.1150442478,2.1717,2.1763,2.1717,2.1763,117699.115
2012-07-13 11:30:00,9.4,9.47,9.4,9.47,164601.76991150444,2.1763,2.1925,2.1763,2.1925,164601.7699
2012-07-13 12:00:00,9.48,9.49,9.47,9.48,264601.7699115044,2.1948,2.1971,2.1925,2.1948,264601.7699
2012-07-13 12:30:00,9.49,9.51,9.48,9.49,67256.63716814159,2.1971,2.2018,2.1948,2.1971,67256.6372
2012-07-13 13:00:00,9.49,9.5,9.49,9.5,52212.38938053098,2.1971,2.1994,2.1971,2.1994,52212.3894
2012-07-13 13:30:00,9.5,9.5,9.49,9.5,77433.62831858407,2.1994,2.1994,2.1971,2.1994,77433.6283
2012-07-13 14:00:00,9.5,9.52,9.49,9.52,126991.15044247788,2.1994,2.2041,2.1971,2.2041,126991.1504
2012-07-13 14:30:00,9.52,9.53,9.51,9.51,175663.7168141593,2.2041,2.2064,2.2018,2.2018,175663.7168
2012-07-13 15:00:00,9.51,9.52,9.49,9.51,150884.95575221238,2.2018,2.2041,2.1971,2.2018,150884.9558
2012-07-13 15:30:00,9.5,9.52,9.49,9.5,376991.1504424779,2.1994,2.2041,2.1971,2.1994,376991.1504
2012-07-16 09:30:00,9.54,9.54,9.47,9.48,121238.93805309734,2.2087,2.2087,2.1925,2.1948,121238.9381
2012-07-16 10:00:00,9.48,9.5,9.46,9.49,73451.32743362832,2.1948,2.1994,2.1902,2.1971,73451.3274
2012-07-16 10:30:00,9.5,9.5,9.48,9.49,60176.99115044248,2.1994,2.1994,2.1948,2.1971,60176.9912
2012-07-16 11:00:00,9.49,9.52,9.49,9.49,34070.79646017699,2.1971,2.2041,2.1971,2.1971,34070.7965
2012-07-16 11:30:00,9.49,9.5,9.48,9.5,55752.21238938053,2.1971,2.1994,2.1948,2.1994,55752.2124
2012-07-16 12:00:00,9.5,9.51,9.49,9.49,25663.71681415929,2.1994,2.2018,2.1971,2.1971,25663.7168
2012-07-16 12:30:00,9.5,9.51,9.48,9.51,38495.57522123894,2.1994,2.2018,2.1948,2.2018,38495.5752
2012-07-16 13:00:00,9.51,9.51,9.49,9.51,45575.22123893805,2.2018,2.2018,2.1971,2.2018,45575.2212
2012-07-16 13:30:00,9.51,9.53,9.5,9.51,61061.94690265487,2.2018,2.2064,2.1994,2.2018,61061.9469
2012-07-16 14:00:00,9.52,9.54,9.51,9.53,48230.08849557522,2.2041,2.2087,2.2018,2.2064,48230.0885
2012-07-16 14:30:00,9.54,9.54,9.52,9.52,96902.65486725664,2.2087,2.2087,2.2041,2.2041,96902.6549
2012-07-16 15:00:00,9.52,9.53,9.51,9.53,133628.3185840708,2.2041,2.2064,2.2018,2.2064,133628.3186
2012-07-16 15:30:00,9.53,9.6,9.53,9.57,991592.9203539824,2.2064,2.2226,2.2064,2.2157,991592.9204
2012-07-17 09:30:00,9.74,9.75,9.62,9.69,309292.0353982301,2.255,2.2573,2.2272,2.2434,309292.0354
2012-07-17 10:00:00,9.69,9.7,9.65,9.66,252654.8672566372,2.2434,2.2457,2.2342,2.2365,252654.8673
2012-07-17 10:30:00,9.66,9.67,9.63,9.66,188495.5752212389,2.2365,2.2388,2.2295,2.2365,188495.5752
2012-07-17 11:00:00,9.66,9.72,9.66,9.66,123451.32743362832,2.2365,2.2504,2.2365,2.2365,123451.3274
2012-07-17 11:30:00,9.66,9.71,9.66,9.7,144247.78761061947,2.2365,2.2481,2.2365,2.2457,144247.7876
2012-07-17 12:00:00,9.7,9.71,9.65,9.65,200884.9557522124,2.2457,2.2481,2.2342,2.2342,200884.9558
2012-07-17 12:30:00,9.65,9.65,9.63,9.63,42035.398230088496,2.2342,2.2342,2.2295,2.2295,42035.3982
2012-07-17 13:00:00,9.63,9.67,9.62,9.67,131415.92920353982,2.2295,2.2388,2.2272,2.2388,131415.9292
2012-07-17 13:30:00,9.67,9.72,9.67,9.7,409292.0353982301,2.2388,2.2504,2.2388,2.2457,409292.0354
2012-07-17 14:00:00,9.7,9.74,9.7,9.73,129203.53982300885,2.2457,2.255,2.2457,2.2527,129203.5398
2012-07-17 14:30:00,9.73,9.76,9.72,9.75,113716.81415929204,2.2527,2.2596,2.2504,2.2573,113716.8142
2012-07-17 15:00:00,9.75,9.76,9.72,9.72,162831.85840707965,2.2573,2.2596,2.2504,2.2504,162831.8584
2012-07-17 15:30:00,9.72,9.74,9.7,9.71,436725.6637168142,2.2504,2.255,2.2457,2.2481,436725.6637
2012-07-18 09:30:00,9.7,9.82,9.62,9.79,253097.34513274336,2.2457,2.2735,2.2272,2.2666,253097.3451
2012-07-18 10:00:00,9.79,9.79,9.75,9.75,190707.96460177,2.2666,2.2666,2.2573,2.2573,190707.9646
2012-07-18 10:30:00,9.75,9.79,9.75,9.77,256637.16814159293,2.2573,2.2666,2.2573,2.262,256637.1681
2012-07-18 11:00:00,9.77,9.78,9.75,9.75,193805.30973451328,2.262,2.2643,2.2573,2.2573,193805.3097
2012-07-18 11:30:00,9.75,9.79,9.75,9.78,203097.34513274336,2.2573,2.2666,2.2573,2.2643,203097.3451
2012-07-18 12:00:00,9.78,9.8,9.75,9.76,247787.61061946905,2.2643,2.2689,2.2573,2.2596,247787.6106
2012-07-18 12:30:00,9.76,9.77,9.75,9.77,64159.29203539823,2.2596,2.262,2.2573,2.262,64159.292
2012-07-18 13:00:00,9.78,9.79,9.77,9.78,70353.98230088496,2.2643,2.2666,2.262,2.2643,70353.9823
2012-07-18 13:30:00,9.78,9.78,9.76,9.77,272566.37168141594,2.2643,2.2643,2.2596,2.262,272566.3717
2012-07-18 14:00:00,9.77,9.79,9.77,9.79,55309.734513274336,2.262,2.2666,2.262,2.2666,55309.7345
2012-07-18 14:30:00,9.79,9.79,9.74,9.75,76991.15044247788,2.2666,2.2666,2.255,2.2573,76991.1504
2012-07-18 15:00:00,9.76,9.77,9.74,9.75,138495.57522123895,2.2596,2.262,2.255,2.2573,138495.5752
2012-07-18 15:30:00,9.76,9.77,9.74,9.76,229646.01769911504,2.2596,2.262,2.255,2.2596,229646.0177
2012-07-19 09:30:00,9.83,9.83,9.65,9.77,241592.9203539823,2.2758,2.2758,2.2342,2.262,241592.9204
2012-07-19 10:00:00,9.78,9.8,9.61,9.62,470796.4601769912,2.2643,2.2689,2.2249,2.2272,470796.4602
2012-07-19 10:30:00,9.62,9.63,9.58,9.58,272123.8938053097,2.2272,2.2295,2.218,2.218,272123.8938
2012-07-19 11:00:00,9.58,9.61,9.58,9.6,158849.55752212388,2.218,2.2249,2.218,2.2226,158849.5575
2012-07-19 11:30:00,9.6,9.61,9.58,9.58,326991.1504424779,2.2226,2.2249,2.218,2.218,326991.1504
2012-07-19 12:00:00,9.58,9.6,9.56,9.59,179203.53982300885,2.218,2.2226,2.2133,2.2203,179203.5398
2012-07-19 12:30:00,9.59,9.61,9.58,9.58,124778.7610619469,2.2203,2.2249,2.218,2.218,124778.7611
2012-07-19 13:00:00,9.59,9.59,9.58,9.58,98672.56637168142,2.2203,2.2203,2.218,2.218,98672.5664
2012-07-19 13:30:00,9.58,9.59,9.53,9.54,190265.4867256637,2.218,2.2203,2.2064,2.2087,190265.4867
2012-07-19 14:00:00,9.54,9.56,9.52,9.53,270796.4601769912,2.2087,2.2133,2.2041,2.2064,270796.4602
2012-07-19 14:30:00,9.53,9.57,9.52,9.57,343805.3097345133,2.2064,2.2157,2.2041,2.2157,343805.3097
2012-07-19 15:00:00,9.57,9.6,9.55,9.6,254424.778761062,2.2157,2.2226,2.211,2.2226,254424.7788
2012-07-19 15:30:00,9.6,9.63,9.53,9.6,665044.2477876106,2.2226,2.2295,2.2064,2.2226,665044.2478
2012-07-20 09:30:00,9.6,9.6,9.32,9.45,469911.50442477874,2.2226,2.2226,2.1578,2.1879,469911.5044
2012-07-20 10:00:00,9.46,9.52,9.44,9.5,215044.24778761063,2.1902,2.2041,2.1856,2.1994,215044.2478
2012-07-20 10:30:00,9.5,9.5,9.42,9.42,137168.14159292035,2.1994,2.1994,2.1809,2.1809,137168.1416
2012-07-20 11:00:00,9.42,9.44,9.39,9.41,132300.8849557522,2.1809,2.1856,2.174,2.1786,132300.885
2012-07-20 11:30:00,9.41,9.42,9.33,9.37,376991.1504424779,2.1786,2.1809,2.1601,2.1693,376991.1504
2012-07-20 12:00:00,9.37,9.39,9.35,9.37,200884.9557522124,2.1693,2.174,2.1647,2.1693,200884.9558
2012-07-20 12:30:00,9.36,9.39,9.36,9.39,220353.98230088496,2.167,2.174,2.167,2.174,220353.9823
2012-07-20 13:00:00,9.39,9.42,9.39,9.4,78318.58407079647,2.174,2.1809,2.174,2.1763,78318.5841
2012-07-20 13:30:00,9.41,9.42,9.4,9.42,70796.46017699115,2.1786,2.1809,2.1763,2.1809,70796.4602
2012-07-20 14:00:00,9.42,9.43,9.38,9.38,111504.42477876108,2.1809,2.1832,2.1717,2.1717,111504.4248
2012-07-20 14:30:00,9.38,9.4,9.37,9.39,96460.17699115044,2.1717,2.1763,2.1693,2.174,96460.177
2012-07-20 15:00:00,9.39,9.39,9.36,9.37,273451.3274336283,2.174,2.174,2.167,2.1693,273451.3274
2012-07-20 15:30:00,9.36,9.4,9.36,9.39,317699.11504424777,2.167,2.1763,2.167,2.174,317699.115
2012-07-23 09:30:00,9.11,9.19,8.93,9.16,830088.4955752213,2.1092,2.1277,2.0675,2.1207,830088.4956
2012-07-23 10:00:00,9.16,9.25,9.16,9.24,220353.98230088496,2.1207,2.1416,2.1207,2.1392,220353.9823
2012-07-23 10:30:00,9.23,9.25,9.18,9.18,98230.08849557524,2.1369,2.1416,2.1254,2.1254,98230.0885
2012-07-23 11:00:00,9.18,9.23,9.16,9.23,62389.38053097345,2.1254,2.1369,2.1207,2.1369,62389.3805
2012-07-23 11:30:00,9.23,9.27,9.21,9.26,79646.01769911505,2.1369,2.1462,2.1323,2.1439,79646.0177
2012-07-23 12:00:00,9.26,9.26,9.2,9.21,94690.26548672566,2.1439,2.1439,2.13,2.1323,94690.2655
2012-07-23 12:30:00,9.22,9.22,9.16,9.18,391150.4424778761,2.1346,2.1346,2.1207,2.1254,391150.4425
2012-07-23 13:00:00,9.18,9.21,9.16,9.19,334070.796460177,2.1254,2.1323,2.1207,2.1277,334070.7965
2012-07-23 13:30:00,9.19,9.25,9.17,9.25,152654.86725663717,2.1277,2.1416,2.123,2.1416,152654.8673
2012-07-23 14:00:00,9.25,9.26,9.19,9.2,253097.34513274336,2.1416,2.1439,2.1277,2.13,253097.3451
2012-07-23 14:30:00,9.2,9.24,9.15,9.16,351769.9115044248,2.13,2.1392,2.1184,2.1207,351769.9115
2012-07-23 15:00:00,9.16,9.23,9.14,9.23,337610.61946902657,2.1207,2.1369,2.1161,2.1369,337610.6195
2012-07-23 15:30:00,9.22,9.23,9.14,9.14,900442.4778761062,2.1346,2.1369,2.1161,2.1161,900442.4779
2012-07-24 09:30:00,9.42,9.56,9.01,9.27,934955.7522123894,2.1809,2.2133,2.086,2.1462,934955.7522
2012-07-24 10:00:00,9.28,9.36,9.09,9.15,414601.7699115044,2.1485,2.167,2.1045,2.1184,414601.7699
2012-07-24 10:30:00,9.15,9.19,9.04,9.11,253097.34513274336,2.1184,2.1277,2.0929,2.1092,253097.3451
2012-07-24 11:00:00,9.1,9.11,8.95,8.95,336725.6637168142,2.1068,2.1092,2.0721,2.0721,336725.6637
2012-07-24 11:30:00,8.95,9.02,8.88,9.01,553097.3451327434,2.0721,2.0883,2.0559,2.086,553097.3451
2012-07-24 12:00:00,9.02,9.03,8.98,9.01,266371.6814159292,2.0883,2.0906,2.0791,2.086,266371.6814
2012-07-24 12:30:00,9.0,9.04,8.97,9.0,176548.67256637168,2.0837,2.0929,2.0767,2.0837,176548.6726
2012-07-24 13:00:00,9.0,9.03,8.97,8.99,180973.45132743364,2.0837,2.0906,2.0767,2.0814,180973.4513
2012-07-24 13:30:00,8.99,9.04,8.98,9.02,500884.9557522124,2.0814,2.0929,2.0791,2.0883,500884.9558
2012-07-24 14:00:00,9.0,9.02,8.98,9.0,296460.1769911504,2.0837,2.0883,2.0791,2.0837,296460.177
2012-07-24 14:30:00,9.0,9.02,8.99,8.99,231858.407079646,2.0837,2.0883,2.0814,2.0814,231858.4071
2012-07-24 15:00:00,8.99,9.03,8.92,8.97,253539.8230088496,2.0814,2.0906,2.0652,2.0767,253539.823
2012-07-24 15:30:00,8.97,9.01,8.94,8.99,631858.407079646,2.0767,2.086,2.0698,2.0814,631858.4071
2012-07-25 09:30:00,8.97,9.03,8.92,8.96,424778.7610619469,2.0767,2.0906,2.0652,2.0744,424778.7611
2012-07-25 10:00:00,8.97,9.04,8.96,9.04,279203.5398230089,2.0767,2.0929,2.0744,2.0929,279203.5398
2012-07-25 10:30:00,9.03,9.12,9.01,9.02,345132.7433628319,2.0906,2.1115,2.086,2.0883,345132.7434
2012-07-25 11:00:00,9.02,9.06,9.01,9.03,228318.58407079647,2.0883,2.0976,2.086,2.0906,228318.5841
2012-07-25 11:30:00,9.03,9.07,9.02,9.05,192035.3982300885,2.0906,2.0999,2.0883,2.0953,192035.3982
2012-07-25 12:00:00,9.04,9.06,9.03,9.04,142920.35398230088,2.0929,2.0976,2.0906,2.0929,142920.354
2012-07-25 12:30:00,9.04,9.04,9.0,9.03,79203.53982300885,2.0929,2.0929,2.0837,2.0906,79203.5398
2012-07-25 13:00:00,9.03,9.06,9.02,9.06,123451.32743362832,2.0906,2.0976,2.0883,2.0976,123451.3274
2012-07-25 13:30:00,9.06,9.09,9.05,9.08,123008.84955752212,2.0976,2.1045,2.0953,2.1022,123008.8496
2012-07-25 14:00:00,9.08,9.08,9.04,9.04,276106.1946902655,2.1022,2.1022,2.0929,2.0929,276106.1947
2012-07-25 14:30:00,9.04,9.07,9.04,9.04,280973.45132743364,2.0929,2.0999,2.0929,2.0929,280973.4513
2012-07-25 15:00:00,9.04,9.04,8.99,9.0,276991.1504424779,2.0929,2.0929,2.0814,2.0837,276991.1504
2012-07-25 15:30:00,9.0,9.02,8.99,9.01,413716.814159292,2.0837,2.0883,2.0814,2.086,413716.8142
2012-07-26 09:30:00,9.12,9.12,8.94,8.95,369469.0265486726,2.1115,2.1115,2.0698,2.0721,369469.0265
2012-07-26 10:00:00,8.95,8.98,8.89,8.9,260176.99115044248,2.0721,2.0791,2.0582,2.0605,260176.9912
2012-07-26 10:30:00,8.91,8.91,8.86,8.89,152654.86725663717,2.0628,2.0628,2.0513,2.0582,152654.8673
2012-07-26 11:00:00,8.9,8.93,8.88,8.9,342920.3539823009,2.0605,2.0675,2.0559,2.0605,342920.354
2012-07-26 11:30:00,8.9,8.92,8.82,8.84,266814.1592920354,2.0605,2.0652,2.042,2.0466,266814.1593
2012-07-26 12:00:00,8.84,8.88,8.84,8.86,257964.6017699115,2.0466,2.0559,2.0466,2.0513,257964.6018
2012-07-26 12:30:00,8.85,8.87,8.84,8.87,120353.98230088496,2.049,2.0536,2.0466,2.0536,120353.9823
2012-07-26 13:00:00,8.87,8.88,8.82,8.84,234955.75221238937,2.0536,2.0559,2.042,2.0466,234955.7522
2012-07-26 13:30:00,8.84,8.88,8.81,8.82,203982.30088495577,2.0466,2.0559,2.0397,2.042,203982.3009
2012-07-26 14:00:00,8.81,8.82,8.76,8.79,445575.2212389381,2.0397,2.042,2.0281,2.0351,445575.2212
2012-07-26 14:30:00,8.8,8.85,8.79,8.85,217699.1150442478,2.0374,2.049,2.0351,2.049,217699.115
2012-07-26 15:00:00,8.85,8.87,8.84,8.86,253097.34513274336,2.049,2.0536,2.0466,2.0513,253097.3451
2012-07-26 15:30:00,8.86,8.87,8.83,8.85,444690.26548672566,2.0513,2.0536,2.0443,2.049,444690.2655
2012-07-27 09:30:00,8.92,8.92,8.77,8.79,290265.4867256637,2.0652,2.0652,2.0304,2.0351,290265.4867
2012-07-27 10:00:00,8.79,8.86,8.73,8.84,229646.01769911504,2.0351,2.0513,2.0212,2.0466,229646.0177
2012-07-27 10:30:00,8.84,8.89,8.81,8.89,214601.76991150444,2.0466,2.0582,2.0397,2.0582,214601.7699
2012-07-27 11:00:00,8.89,8.93,8.88,8.92,307522.1238938053,2.0582,2.0675,2.0559,2.0652,307522.1239
2012-07-27 11:30:00,8.93,8.94,8.92,8.93,142477.8761061947,2.0675,2.0698,2.0652,2.0675,142477.8761
2012-07-27 12:00:00,8.93,8.99,8.92,8.98,192035.3982300885,2.0675,2.0814,2.0652,2.0791,192035.3982
2012-07-27 12:30:00,8.98,9.0,8.95,8.96,165929.203539823,2.0791,2.0837,2.0721,2.0744,165929.2035
2012-07-27 13:00:00,8.96,8.98,8.94,8.98,148672.56637168143,2.0744,2.0791,2.0698,2.0791,148672.5664
2012-07-27 13:30:00,8.98,8.99,8.96,8.97,191592.9203539823,2.0791,2.0814,2.0744,2.0767,191592.9204
2012-07-27 14:00:00,8.98,8.98,8.95,8.97,62831.85840707965,2.0791,2.0791,2.0721,2.0767,62831.8584
2012-07-27 14:30:00,8.97,8.98,8.95,8.95,175663.7168141593,2.0767,2.0791,2.0721,2.0721,175663.7168
2012-07-27 15:00:00,8.95,8.97,8.95,8.96,302654.8672566372,2.0721,2.0767,2.0721,2.0744,302654.8673
2012-07-27 15:30:00,8.96,8.97,8.91,8.92,546460.1769911505,2.0744,2.0767,2.0628,2.0652,546460.177
2012-07-30 09:30:00,8.94,8.97,8.91,8.96,287610.61946902657,2.0698,2.0767,2.0628,2.0744,287610.6195
2012-07-30 10:00:00,8.96,8.97,8.92,8.92,228318.58407079647,2.0744,2.0767,2.0652,2.0652,228318.5841
2012-07-30 10:30:00,8.92,8.93,8.86,8.86,266814.1592920354,2.0652,2.0675,2.0513,2.0513,266814.1593
2012-07-30 11:00:00,8.86,8.88,8.81,8.81,238495.5752212389,2.0513,2.0559,2.0397,2.0397,238495.5752
2012-07-30 11:30:00,8.81,8.83,8.77,8.81,271238.93805309734,2.0397,2.0443,2.0304,2.0397,271238.9381
2012-07-30 12:00:00,8.82,8.82,8.8,8.81,139823.00884955752,2.042,2.042,2.0374,2.0397,139823.0088
2012-07-30 12:30:00,8.81,8.86,8.8,8.85,131858.407079646,2.0397,2.0513,2.0374,2.049,131858.4071
2012-07-30 13:00:00,8.85,8.87,8.84,8.85,184513.2743362832,2.049,2.0536,2.0466,2.049,184513.2743
2012-07-30 13:30:00,8.85,8.87,8.83,8.83,191150.4424778761,2.049,2.0536,2.0443,2.0443,191150.4425
2012-07-30 14:00:00,8.83,8.84,8.81,8.82,127433.62831858407,2.0443,2.0466,2.0397,2.042,127433.6283
2012-07-30 14:30:00,8.82,8.84,8.82,8.82,90707.96460176993,2.042,2.0466,2.042,2.042,90707.9646
2012-07-30 15:00:00,8.82,8.83,8.8,8.82,476106.1946902655,2.042,2.0443,2.0374,2.042,476106.1947
2012-07-30 15:30:00,8.82,8.83,8.81,8.82,588938.0530973452,2.042,2.0443,2.0397,2.042,588938.0531
2012-07-31 09:30:00,8.59,8.9,8.59,8.9,210619.46902654867,1.9888,2.0605,1.9888,2.0605,210619.469
2012-07-31 10:00:00,8.9,8.92,8.84,8.86,162389.38053097346,2.0605,2.0652,2.0466,2.0513,162389.3805
2012-07-31 10:30:00,8.86,8.86,8.8,8.8,171238.93805309734,2.0513,2.0513,2.0374,2.0374,171238.9381
2012-07-31 11:00:00,8.81,8.85,8.81,8.83,76106.19469026549,2.0397,2.049,2.0397,2.0443,76106.1947
2012-07-31 11:30:00,8.83,8.83,8.8,8.83,140265.4867256637,2.0443,2.0443,2.0374,2.0443,140265.4867
2012-07-31 12:00:00,8.83,8.85,8.8,8.84,119911.50442477876,2.0443,2.049,2.0374,2.0466,119911.5044
2012-07-31 12:30:00,8.85,8.85,8.78,8.79,66371.68141592921,2.049,2.049,2.0327,2.0351,66371.6814
2012-07-31 13:00:00,8.79,8.83,8.79,8.82,79203.53982300885,2.0351,2.0443,2.0351,2.042,79203.5398
2012-07-31 13:30:00,8.82,8.84,8.81,8.81,125663.7168141593,2.042,2.0466,2.0397,2.0397,125663.7168
2012-07-31 14:00:00,8.82,8.85,8.82,8.83,69026.54867256638,2.042,2.049,2.042,2.0443,69026.5487
2012-07-31 14:30:00,8.83,8.85,8.83,8.84,146017.69911504426,2.0443,2.049,2.0443,2.0466,146017.6991
2012-07-31 15:00:00,8.83,8.85,8.82,8.83,148672.56637168143,2.0443,2.049,2.042,2.0443,148672.5664
2012-07-31 15:30:00,8.83,8.84,8.8,8.8,438053.09734513273,2.0443,2.0466,2.0374,2.0374,438053.0973
2012-08-01 09:30:00,8.8,8.93,8.67,8.67,223008.84955752213,2.0374,2.0675,2.0073,2.0073,223008.8496
2012-08-01 10:00:00,8.68,8.73,8.68,8.7,246902.65486725664,2.0096,2.0212,2.0096,2.0142,246902.6549
2012-08-01 10:30:00,8.7,8.8,8.7,8.73,134955.75221238937,2.0142,2.0374,2.0142,2.0212,134955.7522
2012-08-01 11:00:00,8.72,8.72,8.66,8.71,178761.06194690266,2.0189,2.0189,2.005,2.0165,178761.0619
2012-08-01 11:30:00,8.72,8.73,8.68,8.69,81858.40707964601,2.0189,2.0212,2.0096,2.0119,81858.4071
2012-08-01 12:00:00,8.69,8.72,8.66,8.71,119469.02654867255,2.0119,2.0189,2.005,2.0165,119469.0265
2012-08-01 12:30:00,8.71,8.72,8.69,8.7,40265.48672566372,2.0165,2.0189,2.0119,2.0142,40265.4867
2012-08-01 13:00:00,8.7,8.71,8.68,8.69,80088.49557522124,2.0142,2.0165,2.0096,2.0119,80088.4956
2012-08-01 13:30:00,8.69,8.71,8.67,8.69,104867.25663716816,2.0119,2.0165,2.0073,2.0119,104867.2566
2012-08-01 14:00:00,8.69,8.69,8.64,8.68,220353.98230088496,2.0119,2.0119,2.0003,2.0096,220353.9823
2012-08-01 14:30:00,8.68,8.69,8.63,8.64,252212.38938053092,2.0096,2.0119,1.998,2.0003,252212.3894
2012-08-01 15:00:00,8.64,8.65,8.62,8.63,468141.592920354,2.0003,2.0027,1.9957,1.998,468141.5929
2012-08-01 15:30:00,8.63,8.64,8.59,8.61,889823.0088495575,1.998,2.0003,1.9888,1.9934,889823.0088
2012-08-02 09:30:00,8.57,8.66,8.54,8.64,271238.93805309734,1.9841,2.005,1.9772,2.0003,271238.9381
2012-08-02 10:00:00,8.65,8.66,8.6,8.62,239823.00884955752,2.0027,2.005,1.9911,1.9957,239823.0088
2012-08-02 10:30:00,8.62,8.63,8.58,8.59,234070.796460177,1.9957,1.998,1.9864,1.9888,234070.7965
2012-08-02 11:00:00,8.59,8.61,8.59,8.6,237610.6194690265,1.9888,1.9934,1.9888,1.9911,237610.6195
2012-08-02 11:30:00,8.6,8.6,8.57,8.57,422123.8938053097,1.9911,1.9911,1.9841,1.9841,422123.8938
2012-08-02 12:00:00,8.57,8.57,8.49,8.51,167256.6371681416,1.9841,1.9841,1.9656,1.9702,167256.6372
2012-08-02 12:30:00,8.51,8.51,8.49,8.5,123451.32743362832,1.9702,1.9702,1.9656,1.9679,123451.3274
2012-08-02 13:00:00,8.49,8.5,8.48,8.49,89380.53097345133,1.9656,1.9679,1.9633,1.9656,89380.531
2012-08-02 13:30:00,8.49,8.5,8.47,8.47,195132.74336283185,1.9656,1.9679,1.961,1.961,195132.7434
2012-08-02 14:00:00,8.47,8.48,8.46,8.47,219911.5044247788,1.961,1.9633,1.9587,1.961,219911.5044
2012-08-02 14:30:00,8.47,8.5,8.46,8.48,299115.0442477876,1.961,1.9679,1.9587,1.9633,299115.0442
2012-08-02 15:00:00,8.48,8.5,8.47,8.49,346460.1769911504,1.9633,1.9679,1.961,1.9656,346460.177
2012-08-02 15:30:00,8.49,8.5,8.47,8.49,677433.6283185841,1.9656,1.9679,1.961,1.9656,677433.6283
2012-08-03 09:30:00,8.64,8.68,8.51,8.53,262831.85840707965,2.0003,2.0096,1.9702,1.9749,262831.8584
2012-08-03 10:00:00,8.55,8.61,8.53,8.59,214601.76991150444,1.9795,1.9934,1.9749,1.9888,214601.7699
2012-08-03 10:30:00,8.58,8.59,8.55,8.55,166371.6814159292,1.9864,1.9888,1.9795,1.9795,166371.6814
2012-08-03 11:00:00,8.56,8.57,8.52,8.57,343362.83185840707,1.9818,1.9841,1.9726,1.9841,343362.8319
2012-08-03 11:30:00,8.57,8.57,8.53,8.56,165486.72566371682,1.9841,1.9841,1.9749,1.9818,165486.7257
2012-08-03 12:00:00,8.56,8.57,8.53,8.54,156637.16814159293,1.9818,1.9841,1.9749,1.9772,156637.1681
2012-08-03 12:30:00,8.54,8.54,8.49,8.5,149557.5221238938,1.9772,1.9772,1.9656,1.9679,149557.5221
2012-08-03 13:00:00,8.5,8.5,8.46,8.48,252212.38938053092,1.9679,1.9679,1.9587,1.9633,252212.3894
2012-08-03 13:30:00,8.48,8.49,8.47,8.47,495575.2212389381,1.9633,1.9656,1.961,1.961,495575.2212
2012-08-03 14:00:00,8.47,8.47,8.44,8.47,418584.0707964602,1.961,1.961,1.954,1.961,418584.0708
2012-08-03 14:30:00,8.47,8.47,8.44,8.45,476991.1504424779,1.961,1.961,1.954,1.9563,476991.1504
2012-08-03 15:00:00,8.45,8.45,8.41,8.43,644690.2654867257,1.9563,1.9563,1.9471,1.9517,644690.2655
2012-08-03 15:30:00,8.43,8.47,8.36,8.45,1200000.0,1.9517,1.961,1.9355,1.9563,1200000.0
2012-08-06 09:30:00,8.49,8.56,8.46,8.48,246902.65486725664,1.9656,1.9818,1.9587,1.9633,246902.6549
2012-08-06 10:00:00,8.48,8.55,8.48,8.53,190707.96460177,1.9633,1.9795,1.9633,1.9749,190707.9646
2012-08-06 10:30:00,8.53,8.54,8.5,8.53,46902.65486725664,1.9749,1.9772,1.9679,1.9749,46902.6549
2012-08-06 11:00:00,8.54,8.54,8.51,8.51,74336.28318584072,1.9772,1.9772,1.9702,1.9702,74336.2832
2012-08-06 11:30:00,8.51,8.51,8.43,8.45,154424.77876106196,1.9702,1.9702,1.9517,1.9563,154424.7788
2012-08-06 12:00:00,8.45,8.53,8.45,8.51,46017.69911504425,1.9563,1.9749,1.9563,1.9702,46017.6991
2012-08-06 12:30:00,8.5,8.5,8.47,8.48,65486.72566371682,1.9679,1.9679,1.961,1.9633,65486.7257
2012-08-06 13:00:00,8.48,8.52,8.47,8.51,81415.92920353982,1.9633,1.9726,1.961,1.9702,81415.9292
2012-08-06 13:30:00,8.5,8.52,8.5,8.52,115044.24778761064,1.9679,1.9726,1.9679,1.9726,115044.2478
2012-08-06 14:00:00,8.52,8.52,8.52,8.52,47345.13274336283,1.9726,1.9726,1.9726,1.9726,47345.1327
2012-08-06 14:30:00,8.52,8.52,8.5,8.5,171238.93805309734,1.9726,1.9726,1.9679,1.9679,171238.9381
2012-08-06 15:00:00,8.5,8.54,8.5,8.53,402212.389380531,1.9679,1.9772,1.9679,1.9749,402212.3894
2012-08-06 15:30:00,8.53,8.54,8.52,8.53,955752.2123893806,1.9749,1.9772,1.9726,1.9749,955752.2124
2012-08-07 09:30:00,8.56,8.62,8.5,8.52,100442.4778761062,1.9818,1.9957,1.9679,1.9726,100442.4779
2012-08-07 10:00:00,8.52,8.55,8.46,8.47,65044.24778761062,1.9726,1.9795,1.9587,1.961,65044.2478
2012-08-07 10:30:00,8.47,8.51,8.47,8.5,181858.407079646,1.961,1.9702,1.961,1.9679,181858.4071
2012-08-07 11:00:00,8.5,8.52,8.49,8.51,113274.33628318584,1.9679,1.9726,1.9656,1.9702,113274.3363
2012-08-07 11:30:00,8.52,8.59,8.52,8.57,287168.14159292035,1.9726,1.9888,1.9726,1.9841,287168.1416
2012-08-07 12:00:00,8.57,8.64,8.57,8.61,286283.185840708,1.9841,2.0003,1.9841,1.9934,286283.1858
2012-08-07 12:30:00,8.61,8.62,8.59,8.59,78318.58407079647,1.9934,1.9957,1.9888,1.9888,78318.5841
2012-08-07 13:00:00,8.59,8.6,8.57,8.57,60176.99115044248,1.9888,1.9911,1.9841,1.9841,60176.9912
2012-08-07 13:30:00,8.57,8.58,8.57,8.57,55309.734513274336,1.9841,1.9864,1.9841,1.9841,55309.7345
2012-08-07 14:00:00,8.57,8.59,8.54,8.56,182300.8849557522,1.9841,1.9888,1.9772,1.9818,182300.885
2012-08-07 14:30:00,8.57,8.57,8.54,8.56,66814.1592920354,1.9841,1.9841,1.9772,1.9818,66814.1593
2012-08-07 15:00:00,8.56,8.56,8.53,8.54,115929.203539823,1.9818,1.9818,1.9749,1.9772,115929.2035
2012-08-07 15:30:00,8.54,8.55,8.52,8.52,212831.85840707965,1.9772,1.9795,1.9726,1.9726,212831.8584
2012-08-08 09:30:00,8.48,8.58,8.43,8.47,176106.1946902655,1.9633,1.9864,1.9517,1.961,176106.1947
2012-08-08 10:00:00,8.47,8.56,8.46,8.52,192035.3982300885,1.961,1.9818,1.9587,1.9726,192035.3982
2012-08-08 10:30:00,8.52,8.56,8.51,8.53,52654.86725663717,1.9726,1.9818,1.9702,1.9749,52654.8673
2012-08-08 11:00:00,8.53,8.58,8.52,8.57,157079.64601769912,1.9749,1.9864,1.9726,1.9841,157079.646
2012-08-08 11:30:00,8.57,8.57,8.54,8.57,136725.66371681416,1.9841,1.9841,1.9772,1.9841,136725.6637
2012-08-08 12:00:00,8.57,8.57,8.56,8.57,43362.83185840708,1.9841,1.9841,1.9818,1.9841,43362.8319
2012-08-08 12:30:00,8.57,8.58,8.56,8.56,104424.77876106196,1.9841,1.9864,1.9818,1.9818,104424.7788
2012-08-08 13:00:00,8.56,8.57,8.54,8.54,73451.32743362832,1.9818,1.9841,1.9772,1.9772,73451.3274
2012-08-08 13:30:00,8.54,8.56,8.53,8.55,111946.90265486726,1.9772,1.9818,1.9749,1.9795,111946.9027
2012-08-08 14:00:00,8.54,8.55,8.53,8.54,68584.07079646018,1.9772,1.9795,1.9749,1.9772,68584.0708
2012-08-08 14:30:00,8.53,8.54,8.49,8.49,62389.38053097345,1.9749,1.9772,1.9656,1.9656,62389.3805
2012-08-08 15:00:00,8.5,8.51,8.49,8.5,98230.08849557524,1.9679,1.9702,1.9656,1.9679,98230.0885
2012-08-08 15:30:00,8.5,8.51,8.47,8.5,499115.0442477876,1.9679,1.9702,1.961,1.9679,499115.0442
2012-08-09 09:30:00,8.45,8.52,8.42,8.44,219911.5044247788,1.9563,1.9726,1.9494,1.954,219911.5044
2012-08-09 10:00:00,8.42,8.45,8.38,8.44,167256.6371681416,1.9494,1.9563,1.9401,1.954,167256.6372
2012-08-09 10:30:00,8.45,8.47,8.43,8.47,180530.97345132745,1.9563,1.961,1.9517,1.961,180530.9735
2012-08-09 11:00:00,8.47,8.51,8.46,8.48,109734.51327433628,1.961,1.9702,1.9587,1.9633,109734.5133
2012-08-09 11:30:00,8.48,8.51,8.46,8.46,58849.5575221239,1.9633,1.9702,1.9587,1.9587,58849.5575
2012-08-09 12:00:00,8.46,8.47,8.45,8.46,63274.33628318584,1.9587,1.961,1.9563,1.9587,63274.3363
2012-08-09 12:30:00,8.46,8.49,8.46,8.49,62831.85840707965,1.9587,1.9656,1.9587,1.9656,62831.8584
2012-08-09 13:00:00,8.49,8.5,8.45,8.47,140265.4867256637,1.9656,1.9679,1.9563,1.961,140265.4867
2012-08-09 13:30:00,8.47,8.47,8.43,8.45,154867.25663716815,1.961,1.961,1.9517,1.9563,154867.2566
2012-08-09 14:00:00,8.46,8.49,8.45,8.49,105309.73451327434,1.9587,1.9656,1.9563,1.9656,105309.7345
2012-08-09 14:30:00,8.49,8.5,8.46,8.46,126991.15044247788,1.9656,1.9679,1.9587,1.9587,126991.1504
2012-08-09 15:00:00,8.46,8.48,8.44,8.48,308849.5575221239,1.9587,1.9633,1.954,1.9633,308849.5575
2012-08-09 15:30:00,8.48,8.57,8.48,8.54,1044690.2654867256,1.9633,1.9841,1.9633,1.9772,1044690.2655
2012-08-10 09:30:00,8.53,8.55,8.49,8.52,235840.70796460172,1.9749,1.9795,1.9656,1.9726,235840.708
2012-08-10 10:00:00,8.51,8.55,8.49,8.52,206637.16814159293,1.9702,1.9795,1.9656,1.9726,206637.1681
2012-08-10 10:30:00,8.52,8.56,8.52,8.56,135398.2300884956,1.9726,1.9818,1.9726,1.9818,135398.2301
2012-08-10 11:00:00,8.56,8.57,8.54,8.57,107964.6017699115,1.9818,1.9841,1.9772,1.9841,107964.6018
2012-08-10 11:30:00,8.57,8.57,8.55,8.56,70353.98230088496,1.9841,1.9841,1.9795,1.9818,70353.9823
2012-08-10 12:00:00,8.57,8.58,8.55,8.55,111061.94690265488,1.9841,1.9864,1.9795,1.9795,111061.9469
2012-08-10 12:30:00,8.55,8.57,8.52,8.53,145575.22123893804,1.9795,1.9841,1.9726,1.9749,145575.2212
2012-08-10 13:00:00,8.54,8.54,8.5,8.52,102212.38938053098,1.9772,1.9772,1.9679,1.9726,102212.3894
2012-08-10 13:30:00,8.52,8.53,8.5,8.52,61946.902654867255,1.9726,1.9749,1.9679,1.9726,61946.9027
2012-08-10 14:00:00,8.51,8.52,8.5,8.52,42477.87610619469,1.9702,1.9726,1.9679,1.9726,42477.8761
2012-08-10 14:30:00,8.52,8.53,8.49,8.52,80530.97345132743,1.9726,1.9749,1.9656,1.9726,80530.9735
2012-08-10 15:00:00,8.52,8.52,8.5,8.5,180088.49557522126,1.9726,1.9726,1.9679,1.9679,180088.4956
2012-08-10 15:30:00,8.5,8.54,8.49,8.52,420353.98230088496,1.9679,1.9772,1.9656,1.9726,420353.9823
2012-08-13 09:30:00,8.5,8.5,8.39,8.4,131415.92920353982,1.9679,1.9679,1.9425,1.9448,131415.9292
2012-08-13 10:00:00,8.4,8.43,8.38,8.39,135840.70796460178,1.9448,1.9517,1.9401,1.9425,135840.708
2012-08-13 10:30:00,8.4,8.46,8.37,8.46,332743.3628318584,1.9448,1.9587,1.9378,1.9587,332743.3628
2012-08-13 11:00:00,8.45,8.46,8.42,8.46,179646.01769911504,1.9563,1.9587,1.9494,1.9587,179646.0177
2012-08-13 11:30:00,8.45,8.47,8.45,8.46,75663.7168141593,1.9563,1.961,1.9563,1.9587,75663.7168
2012-08-13 12:00:00,8.45,8.47,8.44,8.46,121238.93805309734,1.9563,1.961,1.954,1.9587,121238.9381
2012-08-13 12:30:00,8.46,8.47,8.45,8.46,184513.2743362832,1.9587,1.961,1.9563,1.9587,184513.2743
2012-08-13 13:00:00,8.46,8.47,8.45,8.47,56194.69026548673,1.9587,1.961,1.9563,1.961,56194.6903
2012-08-13 13:30:00,8.47,8.51,8.46,8.5,119469.02654867255,1.961,1.9702,1.9587,1.9679,119469.0265
2012-08-13 14:00:00,8.51,8.56,8.5,8.55,195132.74336283185,1.9702,1.9818,1.9679,1.9795,195132.7434
2012-08-13 14:30:00,8.55,8.56,8.52,8.52,247345.13274336283,1.9795,1.9818,1.9726,1.9726,247345.1327
2012-08-13 15:00:00,8.52,8.53,8.5,8.52,163274.33628318584,1.9726,1.9749,1.9679,1.9726,163274.3363
2012-08-13 15:30:00,8.52,8.52,8.5,8.51,390265.4867256637,1.9726,1.9726,1.9679,1.9702,390265.4867
2012-08-14 09:30:00,8.51,8.6,8.48,8.6,392920.3539823009,1.9702,1.9911,1.9633,1.9911,392920.354
2012-08-14 10:00:00,8.6,8.62,8.53,8.58,304867.2566371682,1.9911,1.9957,1.9749,1.9864,304867.2566
2012-08-14 10:30:00,8.58,8.6,8.56,8.6,79646.01769911505,1.9864,1.9911,1.9818,1.9911,79646.0177
2012-08-14 11:00:00,8.6,8.61,8.58,8.58,75221.2389380531,1.9911,1.9934,1.9864,1.9864,75221.2389
2012-08-14 11:30:00,8.58,8.6,8.57,8.6,64601.76991150442,1.9864,1.9911,1.9841,1.9911,64601.7699
2012-08-14 12:00:00,8.6,8.62,8.59,8.59,156637.16814159293,1.9911,1.9957,1.9888,1.9888,156637.1681
2012-08-14 12:30:00,8.59,8.61,8.58,8.58,87168.14159292035,1.9888,1.9934,1.9864,1.9864,87168.1416
2012-08-14 13:00:00,8.57,8.57,8.52,8.52,60176.99115044248,1.9841,1.9841,1.9726,1.9726,60176.9912
2012-08-14 13:30:00,8.52,8.54,8.5,8.51,99557.5221238938,1.9726,1.9772,1.9679,1.9702,99557.5221
2012-08-14 14:00:00,8.51,8.52,8.5,8.51,119026.54867256638,1.9702,1.9726,1.9679,1.9702,119026.5487
2012-08-14 14:30:00,8.51,8.52,8.5,8.5,63716.81415929204,1.9702,1.9726,1.9679,1.9679,63716.8142
2012-08-14 15:00:00,8.5,8.51,8.48,8.5,203097.34513274336,1.9679,1.9702,1.9633,1.9679,203097.3451
2012-08-14 15:30:00,8.5,8.5,8.45,8.48,288053.0973451328,1.9679,1.9679,1.9563,1.9633,288053.0973
2012-08-15 09:30:00,8.45,8.73,8.4,8.57,922123.8938053098,1.9563,2.0212,1.9448,1.9841,922123.8938
2012-08-15 10:00:00,8.56,8.57,8.51,8.54,505309.7345132744,1.9818,1.9841,1.9702,1.9772,505309.7345
2012-08-15 10:30:00,8.52,8.58,8.52,8.58,343362.83185840707,1.9726,1.9864,1.9726,1.9864,343362.8319
2012-08-15 11:00:00,8.58,8.6,8.56,8.58,141592.9203539823,1.9864,1.9911,1.9818,1.9864,141592.9204
2012-08-15 11:30:00,8.58,8.61,8.58,8.58,140265.4867256637,1.9864,1.9934,1.9864,1.9864,140265.4867
2012-08-15 12:00:00,8.58,8.62,8.58,8.62,140265.4867256637,1.9864,1.9957,1.9864,1.9957,140265.4867
2012-08-15 12:30:00,8.62,8.65,8.6,8.61,178761.06194690266,1.9957,2.0027,1.9911,1.9934,178761.0619
2012-08-15 13:00:00,8.61,8.61,8.57,8.58,171681.41592920353,1.9934,1.9934,1.9841,1.9864,171681.4159
2012-08-15 13:30:00,8.58,8.59,8.56,8.57,262831.85840707965,1.9864,1.9888,1.9818,1.9841,262831.8584
2012-08-15 14:00:00,8.57,8.62,8.56,8.61,203982.30088495577,1.9841,1.9957,1.9818,1.9934,203982.3009
2012-08-15 14:30:00,8.62,8.68,8.62,8.67,385398.2300884956,1.9957,2.0096,1.9957,2.0073,385398.2301
2012-08-15 15:00:00,8.67,8.69,8.64,8.66,641592.9203539824,2.0073,2.0119,2.0003,2.005,641592.9204
2012-08-15 15:30:00,8.66,8.71,8.65,8.69,1014159.2920353984,2.005,2.0165,2.0027,2.0119,1014159.292
2012-08-16 09:30:00,8.66,8.79,8.64,8.72,354867.2566371682,2.005,2.0351,2.0003,2.0189,354867.2566
2012-08-16 10:00:00,8.71,8.76,8.69,8.75,301769.9115044248,2.0165,2.0281,2.0119,2.0258,301769.9115
2012-08-16 10:30:00,8.75,8.82,8.75,8.81,202654.8672566372,2.0258,2.042,2.0258,2.0397,202654.8673
2012-08-16 11:00:00,8.81,8.83,8.74,8.82,850000.0,2.0397,2.0443,2.0235,2.042,850000.0
2012-08-16 11:30:00,8.82,8.84,8.79,8.82,414159.2920353983,2.042,2.0466,2.0351,2.042,414159.292
2012-08-16 12:00:00,8.82,8.84,8.8,8.8,241150.4424778761,2.042,2.0466,2.0374,2.0374,241150.4425
2012-08-16 12:30:00,8.8,8.8,8.75,8.77,172566.37168141594,2.0374,2.0374,2.0258,2.0304,172566.3717
2012-08-16 13:00:00,8.77,8.77,8.75,8.76,130973.45132743364,2.0304,2.0304,2.0258,2.0281,130973.4513
2012-08-16 13:30:00,8.76,8.81,8.75,8.79,284513.2743362832,2.0281,2.0397,2.0258,2.0351,284513.2743
2012-08-16 14:00:00,8.79,8.79,8.75,8.76,323008.8495575221,2.0351,2.0351,2.0258,2.0281,323008.8496
2012-08-16 14:30:00,8.76,8.79,8.76,8.77,231858.407079646,2.0281,2.0351,2.0281,2.0304,231858.4071
2012-08-16 15:00:00,8.77,8.78,8.75,8.77,228761.06194690263,2.0304,2.0327,2.0258,2.0304,228761.0619
2012-08-16 15:30:00,8.76,8.77,8.72,8.73,716371.6814159292,2.0281,2.0304,2.0189,2.0212,716371.6814
2012-08-17 09:30:00,8.74,8.74,8.57,8.7,796017.6991150443,2.0235,2.0235,1.9841,2.0142,796017.6991
2012-08-17 10:00:00,8.7,8.71,8.64,8.65,169911.50442477877,2.0142,2.0165,2.0003,2.0027,169911.5044
2012-08-17 10:30:00,8.65,8.66,8.59,8.61,135840.70796460178,2.0027,2.005,1.9888,1.9934,135840.708
2012-08-17 11:00:00,8.61,8.63,8.59,8.63,140707.96460176993,1.9934,1.998,1.9888,1.998,140707.9646
2012-08-17 11:30:00,8.63,8.64,8.62,8.63,140707.96460176993,1.998,2.0003,1.9957,1.998,140707.9646
2012-08-17 12:00:00,8.64,8.65,8.64,8.65,154424.77876106196,2.0003,2.0027,2.0003,2.0027,154424.7788
2012-08-17 12:30:00,8.65,8.66,8.65,8.65,185398.2300884956,2.0027,2.005,2.0027,2.0027,185398.2301
2012-08-17 13:00:00,8.65,8.66,8.59,8.6,294247.7876106195,2.0027,2.005,1.9888,1.9911,294247.7876
2012-08-17 13:30:00,8.6,8.6,8.56,8.56,408849.5575221239,1.9911,1.9911,1.9818,1.9818,408849.5575
2012-08-17 14:00:00,8.56,8.6,8.56,8.59,350442.4778761062,1.9818,1.9911,1.9818,1.9888,350442.4779
2012-08-17 14:30:00,8.59,8.59,8.57,8.58,411504.42477876105,1.9888,1.9888,1.9841,1.9864,411504.4248
2012-08-17 15:00:00,8.59,8.59,8.57,8.58,305309.73451327434,1.9888,1.9888,1.9841,1.9864,305309.7345
2012-08-17 15:30:00,8.58,8.59,8.57,8.58,576991.1504424779,1.9864,1.9888,1.9841,1.9864,576991.1504
2012-08-20 09:30:00,8.61,8.65,8.55,8.55,175663.7168141593,1.9934,2.0027,1.9795,1.9795,175663.7168
2012-08-20 10:00:00,8.55,8.57,8.52,8.54,219026.5486725664,1.9795,1.9841,1.9726,1.9772,219026.5487
2012-08-20 10:30:00,8.54,8.55,8.54,8.54,48230.08849557522,1.9772,1.9795,1.9772,1.9772,48230.0885
2012-08-20 11:00:00,8.54,8.54,8.51,8.51,50884.95575221239,1.9772,1.9772,1.9702,1.9702,50884.9558
2012-08-20 11:30:00,8.52,8.52,8.48,8.48,106194.69026548672,1.9726,1.9726,1.9633,1.9633,106194.6903
2012-08-20 12:00:00,8.48,8.49,8.47,8.48,233185.8407079646,1.9633,1.9656,1.961,1.9633,233185.8407
2012-08-20 12:30:00,8.48,8.49,8.46,8.48,119469.02654867255,1.9633,1.9656,1.9587,1.9633,119469.0265
2012-08-20 13:00:00,8.48,8.49,8.46,8.47,169911.50442477877,1.9633,1.9656,1.9587,1.961,169911.5044
2012-08-20 13:30:00,8.47,8.5,8.47,8.49,301769.9115044248,1.961,1.9679,1.961,1.9656,301769.9115
2012-08-20 14:00:00,8.49,8.49,8.45,8.46,223451.32743362832,1.9656,1.9656,1.9563,1.9587,223451.3274
2012-08-20 14:30:00,8.46,8.47,8.44,8.45,208849.5575221239,1.9587,1.961,1.954,1.9563,208849.5575
2012-08-20 15:00:00,8.45,8.51,8.44,8.5,286283.185840708,1.9563,1.9702,1.954,1.9679,286283.1858
2012-08-20 15:30:00,8.5,8.53,8.49,8.52,430088.49557522126,1.9679,1.9749,1.9656,1.9726,430088.4956
2012-08-21 09:30:00,8.59,8.9,8.56,8.88,1150442.4778761065,1.9888,2.0605,1.9818,2.0559,1150442.4779
2012-08-21 10:00:00,8.87,8.93,8.81,8.81,483628.3185840708,2.0536,2.0675,2.0397,2.0397,483628.3186
2012-08-21 10:30:00,8.81,8.88,8.8,8.84,422123.8938053097,2.0397,2.0559,2.0374,2.0466,422123.8938
2012-08-21 11:00:00,8.84,8.88,8.84,8.85,278318.58407079644,2.0466,2.0559,2.0466,2.049,278318.5841
2012-08-21 11:30:00,8.86,8.9,8.85,8.89,243805.30973451328,2.0513,2.0605,2.049,2.0582,243805.3097
2012-08-21 12:00:00,8.89,8.89,8.83,8.84,321681.4159292036,2.0582,2.0582,2.0443,2.0466,321681.4159
2012-08-21 12:30:00,8.84,8.88,8.8,8.83,296902.65486725664,2.0466,2.0559,2.0374,2.0443,296902.6549
2012-08-21 13:00:00,8.83,8.83,8.77,8.77,382300.8849557522,2.0443,2.0443,2.0304,2.0304,382300.885
2012-08-21 13:30:00,8.78,8.8,8.76,8.8,219026.5486725664,2.0327,2.0374,2.0281,2.0374,219026.5487
2012-08-21 14:00:00,8.8,8.81,8.77,8.78,447345.13274336286,2.0374,2.0397,2.0304,2.0327,447345.1327
2012-08-21 14:30:00,8.78,8.8,8.77,8.8,319026.5486725664,2.0327,2.0374,2.0304,2.0374,319026.5487
2012-08-21 15:00:00,8.79,8.8,8.74,8.75,337610.61946902657,2.0351,2.0374,2.0235,2.0258,337610.6195
2012-08-21 15:30:00,8.74,8.81,8.74,8.78,710619.4690265487,2.0235,2.0397,2.0235,2.0327,710619.469
2012-08-22 09:30:00,8.7,8.8,8.7,8.73,133628.3185840708,2.0142,2.0374,2.0142,2.0212,133628.3186
2012-08-22 10:00:00,8.73,8.74,8.69,8.7,92920.35398230088,2.0212,2.0235,2.0119,2.0142,92920.354
2012-08-22 10:30:00,8.7,8.71,8.67,8.68,48672.566371681416,2.0142,2.0165,2.0073,2.0096,48672.5664
2012-08-22 11:00:00,8.68,8.68,8.62,8.66,130088.49557522124,2.0096,2.0096,1.9957,2.005,130088.4956
2012-08-22 11:30:00,8.66,8.75,8.65,8.74,314601.7699115044,2.005,2.0258,2.0027,2.0235,314601.7699
2012-08-22 12:00:00,8.74,8.76,8.68,8.71,257522.1238938053,2.0235,2.0281,2.0096,2.0165,257522.1239
2012-08-22 12:30:00,8.71,8.71,8.67,8.68,58849.5575221239,2.0165,2.0165,2.0073,2.0096,58849.5575
2012-08-22 13:00:00,8.68,8.72,8.66,8.69,117699.1150442478,2.0096,2.0189,2.005,2.0119,117699.115
2012-08-22 13:30:00,8.69,8.72,8.68,8.71,125221.2389380531,2.0119,2.0189,2.0096,2.0165,125221.2389
2012-08-22 14:00:00,8.71,8.77,8.71,8.73,291592.9203539823,2.0165,2.0304,2.0165,2.0212,291592.9204
2012-08-22 14:30:00,8.73,8.81,8.73,8.79,379646.01769911504,2.0212,2.0397,2.0212,2.0351,379646.0177
2012-08-22 15:00:00,8.79,8.79,8.74,8.76,145132.74336283185,2.0351,2.0351,2.0235,2.0281,145132.7434
2012-08-22 15:30:00,8.76,8.76,8.73,8.75,347787.610619469,2.0281,2.0281,2.0212,2.0258,347787.6106
2012-08-23 09:30:00,8.72,8.75,8.66,8.68,211946.90265486727,2.0189,2.0258,2.005,2.0096,211946.9027
2012-08-23 10:00:00,8.68,8.75,8.66,8.73,103539.82300884956,2.0096,2.0258,2.005,2.0212,103539.823
2012-08-23 10:30:00,8.73,8.76,8.73,8.76,155309.73451327434,2.0212,2.0281,2.0212,2.0281,155309.7345
2012-08-23 11:00:00,8.77,8.77,8.7,8.72,102654.86725663715,2.0304,2.0304,2.0142,2.0189,102654.8673
2012-08-23 11:30:00,8.71,8.73,8.71,8.72,75663.7168141593,2.0165,2.0212,2.0165,2.0189,75663.7168
2012-08-23 12:00:00,8.72,8.72,8.66,8.67,71681.41592920355,2.0189,2.0189,2.005,2.0073,71681.4159
2012-08-23 12:30:00,8.67,8.67,8.66,8.66,65486.72566371682,2.0073,2.0073,2.005,2.005,65486.7257
2012-08-23 13:00:00,8.66,8.67,8.64,8.64,84955.75221238939,2.005,2.0073,2.0003,2.0003,84955.7522
2012-08-23 13:30:00,8.64,8.66,8.64,8.64,114601.76991150442,2.0003,2.005,2.0003,2.0003,114601.7699
2012-08-23 14:00:00,8.64,8.66,8.64,8.66,77433.62831858407,2.0003,2.005,2.0003,2.005,77433.6283
2012-08-23 14:30:00,8.66,8.67,8.65,8.66,226548.67256637168,2.005,2.0073,2.0027,2.005,226548.6726
2012-08-23 15:00:00,8.66,8.67,8.65,8.66,190707.96460177,2.005,2.0073,2.0027,2.005,190707.9646
2012-08-23 15:30:00,8.65,8.68,8.64,8.65,540707.9646017699,2.0027,2.0096,2.0003,2.0027,540707.9646
2012-08-24 09:30:00,8.66,8.67,8.53,8.66,83185.8407079646,2.005,2.0073,1.9749,2.005,83185.8407
2012-08-24 10:00:00,8.65,8.67,8.63,8.64,144247.78761061947,2.0027,2.0073,1.998,2.0003,144247.7876
2012-08-24 10:30:00,8.64,8.66,8.63,8.65,227876.10619469028,2.0003,2.005,1.998,2.0027,227876.1062
2012-08-24 11:00:00,8.66,8.73,8.65,8.69,89380.53097345133,2.005,2.0212,2.0027,2.0119,89380.531
2012-08-24 11:30:00,8.68,8.71,8.68,8.68,82743.36283185841,2.0096,2.0165,2.0096,2.0096,82743.3628
2012-08-24 12:00:00,8.68,8.71,8.67,8.7,206637.16814159293,2.0096,2.0165,2.0073,2.0142,206637.1681
2012-08-24 12:30:00,8.7,8.7,8.64,8.64,76548.67256637168,2.0142,2.0142,2.0003,2.0003,76548.6726
2012-08-24 13:00:00,8.64,8.66,8.63,8.65,113274.33628318584,2.0003,2.005,1.998,2.0027,113274.3363
2012-08-24 13:30:00,8.65,8.71,8.65,8.67,78761.06194690266,2.0027,2.0165,2.0027,2.0073,78761.0619
2012-08-24 14:00:00,8.67,8.7,8.67,8.7,54867.25663716815,2.0073,2.0142,2.0073,2.0142,54867.2566
2012-08-24 14:30:00,8.7,8.71,8.68,8.7,73893.80530973451,2.0142,2.0165,2.0096,2.0142,73893.8053
2012-08-24 15:00:00,8.7,8.73,8.7,8.72,103097.34513274336,2.0142,2.0212,2.0142,2.0189,103097.3451
2012-08-24 15:30:00,8.71,8.73,8.7,8.71,215044.24778761063,2.0165,2.0212,2.0142,2.0165,215044.2478
2012-08-27 09:30:00,8.74,8.81,8.66,8.73,116814.1592920354,2.0235,2.0397,2.005,2.0212,116814.1593
2012-08-27 10:00:00,8.73,8.74,8.69,8.7,150442.4778761062,2.0212,2.0235,2.0119,2.0142,150442.4779
2012-08-27 10:30:00,8.71,8.71,8.68,8.71,112389.38053097346,2.0165,2.0165,2.0096,2.0165,112389.3805
2012-08-27 11:00:00,8.72,8.73,8.7,8.71,28761.061946902657,2.0189,2.0212,2.0142,2.0165,28761.0619
2012-08-27 11:30:00,8.71,8.71,8.7,8.71,63716.81415929204,2.0165,2.0165,2.0142,2.0165,63716.8142
2012-08-27 12:00:00,8.71,8.72,8.71,8.72,44690.265486725664,2.0165,2.0189,2.0165,2.0189,44690.2655
2012-08-27 12:30:00,8.71,8.72,8.71,8.72,36283.18584070796,2.0165,2.0189,2.0165,2.0189,36283.1858
2012-08-27 13:00:00,8.72,8.73,8.71,8.73,99557.5221238938,2.0189,2.0212,2.0165,2.0212,99557.5221
2012-08-27 13:30:00,8.73,8.73,8.72,8.72,50000.0,2.0212,2.0212,2.0189,2.0189,50000.0
2012-08-27 14:00:00,8.72,8.76,8.72,8.74,63716.81415929204,2.0189,2.0281,2.0189,2.0235,63716.8142
2012-08-27 14:30:00,8.74,8.75,8.74,8.74,47787.61061946903,2.0235,2.0258,2.0235,2.0235,47787.6106
2012-08-27 15:00:00,8.75,8.75,8.72,8.73,61504.424778761066,2.0258,2.0258,2.0189,2.0212,61504.4248
2012-08-27 15:30:00,8.73,8.74,8.7,8.71,136283.18584070797,2.0212,2.0235,2.0142,2.0165,136283.1858
2012-08-28 09:30:00,8.74,8.8,8.65,8.8,161504.42477876105,2.0235,2.0374,2.0027,2.0374,161504.4248
2012-08-28 10:00:00,8.78,8.81,8.76,8.8,146902.65486725664,2.0327,2.0397,2.0281,2.0374,146902.6549
2012-08-28 10:30:00,8.81,8.84,8.79,8.8,237168.14159292035,2.0397,2.0466,2.0351,2.0374,237168.1416
2012-08-28 11:00:00,8.8,8.85,8.79,8.84,138495.57522123895,2.0374,2.049,2.0351,2.0466,138495.5752
2012-08-28 11:30:00,8.84,8.85,8.84,8.84,69026.54867256638,2.0466,2.049,2.0466,2.0466,69026.5487
2012-08-28 12:00:00,8.84,8.84,8.82,8.83,51327.43362831858,2.0466,2.0466,2.042,2.0443,51327.4336
2012-08-28 12:30:00,8.83,8.87,8.83,8.87,146902.65486725664,2.0443,2.0536,2.0443,2.0536,146902.6549
2012-08-28 13:00:00,8.87,8.87,8.83,8.83,124778.7610619469,2.0536,2.0536,2.0443,2.0443,124778.7611
2012-08-28 13:30:00,8.83,8.84,8.81,8.83,115486.72566371682,2.0443,2.0466,2.0397,2.0443,115486.7257
2012-08-28 14:00:00,8.83,8.87,8.83,8.86,168141.592920354,2.0443,2.0536,2.0443,2.0513,168141.5929
2012-08-28 14:30:00,8.86,8.86,8.82,8.82,145575.22123893804,2.0513,2.0513,2.042,2.042,145575.2212
2012-08-28 15:00:00,8.82,8.85,8.82,8.84,214159.29203539825,2.042,2.049,2.042,2.0466,214159.292
2012-08-28 15:30:00,8.84,8.86,8.83,8.84,388938.0530973452,2.0466,2.0513,2.0443,2.0466,388938.0531
2012-08-29 09:30:00,8.85,8.91,8.82,8.82,100884.9557522124,2.049,2.0628,2.042,2.042,100884.9558
2012-08-29 10:00:00,8.81,8.85,8.81,8.81,92035.3982300885,2.0397,2.049,2.0397,2.0397,92035.3982
2012-08-29 10:30:00,8.81,8.81,8.76,8.78,86725.66371681416,2.0397,2.0397,2.0281,2.0327,86725.6637
2012-08-29 11:00:00,8.78,8.81,8.77,8.77,144247.78761061947,2.0327,2.0397,2.0304,2.0304,144247.7876
2012-08-29 11:30:00,8.77,8.8,8.77,8.79,97345.13274336285,2.0304,2.0374,2.0304,2.0351,97345.1327
2012-08-29 12:00:00,8.8,8.81,8.79,8.8,53539.82300884956,2.0374,2.0397,2.0351,2.0374,53539.823
2012-08-29 12:30:00,8.81,8.82,8.8,8.81,118584.07079646018,2.0397,2.042,2.0374,2.0397,118584.0708
2012-08-29 13:00:00,8.8,8.82,8.77,8.81,223451.32743362832,2.0374,2.042,2.0304,2.0397,223451.3274
2012-08-29 13:30:00,8.81,8.82,8.81,8.81,93362.83185840708,2.0397,2.042,2.0397,2.0397,93362.8319
2012-08-29 14:00:00,8.81,8.83,8.81,8.83,187168.14159292035,2.0397,2.0443,2.0397,2.0443,187168.1416
2012-08-29 14:30:00,8.83,8.83,8.81,8.81,108407.07964601772,2.0443,2.0443,2.0397,2.0397,108407.0796
2012-08-29 15:00:00,8.81,8.82,8.8,8.82,97787.61061946902,2.0397,2.042,2.0374,2.042,97787.6106
2012-08-29 15:30:00,8.82,8.84,8.81,8.82,217256.6371681416,2.042,2.0466,2.0397,2.042,217256.6372
2012-08-30 09:30:00,8.8,8.8,8.74,8.78,146460.17699115045,2.0374,2.0374,2.0235,2.0327,146460.177
2012-08-30 10:00:00,8.78,8.81,8.77,8.77,164159.29203539825,2.0327,2.0397,2.0304,2.0304,164159.292
2012-08-30 10:30:00,8.77,8.77,8.71,8.73,94247.78761061947,2.0304,2.0304,2.0165,2.0212,94247.7876
2012-08-30 11:00:00,8.73,8.75,8.73,8.74,59292.03539823009,2.0212,2.0258,2.0212,2.0235,59292.0354
2012-08-30 11:30:00,8.74,8.74,8.72,8.73,53982.30088495575,2.0235,2.0235,2.0189,2.0212,53982.3009
2012-08-30 12:00:00,8.73,8.75,8.72,8.74,74778.7610619469,2.0212,2.0258,2.0189,2.0235,74778.7611
2012-08-30 12:30:00,8.75,8.76,8.74,8.75,52212.38938053098,2.0258,2.0281,2.0235,2.0258,52212.3894
2012-08-30 13:00:00,8.75,8.76,8.73,8.75,65929.20353982301,2.0258,2.0281,2.0212,2.0258,65929.2035
2012-08-30 13:30:00,8.75,8.77,8.75,8.77,86283.18584070797,2.0258,2.0304,2.0258,2.0304,86283.1858
2012-08-30 14:00:00,8.77,8.78,8.77,8.78,85398.23008849558,2.0304,2.0327,2.0304,2.0327,85398.2301
2012-08-30 14:30:00,8.78,8.81,8.77,8.8,204867.2566371681,2.0327,2.0397,2.0304,2.0374,204867.2566
2012-08-30 15:00:00,8.8,8.8,8.76,8.77,111504.42477876108,2.0374,2.0374,2.0281,2.0304,111504.4248
2012-08-30 15:30:00,8.77,8.79,8.76,8.78,281415.92920353985,2.0304,2.0351,2.0281,2.0327,281415.9292
2012-08-31 09:30:00,8.83,8.85,8.77,8.78,151327.4336283186,2.0443,2.049,2.0304,2.0327,151327.4336
2012-08-31 10:00:00,8.78,8.85,8.71,8.74,175221.2389380531,2.0327,2.049,2.0165,2.0235,175221.2389
2012-08-31 10:30:00,8.75,8.84,8.74,8.84,67256.63716814159,2.0258,2.0466,2.0235,2.0466,67256.6372
2012-08-31 11:00:00,8.84,8.88,8.83,8.88,89380.53097345133,2.0466,2.0559,2.0443,2.0559,89380.531
2012-08-31 11:30:00,8.88,8.88,8.82,8.82,98230.08849557524,2.0559,2.0559,2.042,2.042,98230.0885
2012-08-31 12:00:00,8.83,8.85,8.82,8.83,147787.61061946902,2.0443,2.049,2.042,2.0443,147787.6106
2012-08-31 12:30:00,8.83,8.83,8.82,8.83,43362.83185840708,2.0443,2.0443,2.042,2.0443,43362.8319
2012-08-31 13:00:00,8.83,8.83,8.82,8.83,124778.7610619469,2.0443,2.0443,2.042,2.0443,124778.7611
2012-08-31 13:30:00,8.83,8.87,8.82,8.86,84513.27433628318,2.0443,2.0536,2.042,2.0513,84513.2743
2012-08-31 14:00:00,8.86,8.87,8.85,8.86,74778.7610619469,2.0513,2.0536,2.049,2.0513,74778.7611
2012-08-31 14:30:00,8.86,8.88,8.86,8.88,79203.53982300885,2.0513,2.0559,2.0513,2.0559,79203.5398
2012-08-31 15:00:00,8.88,8.89,8.86,8.89,189380.53097345133,2.0559,2.0582,2.0513,2.0582,189380.531
2012-08-31 15:30:00,8.89,8.91,8.87,8.89,411061.9469026549,2.0582,2.0628,2.0536,2.0582,411061.9469
2012-09-04 09:30:00,8.89,8.91,8.83,8.83,215044.24778761063,2.0582,2.0628,2.0443,2.0443,215044.2478
2012-09-04 10:00:00,8.82,8.85,8.8,8.8,450884.9557522124,2.042,2.049,2.0374,2.0374,450884.9558
2012-09-04 10:30:00,8.8,8.81,8.78,8.79,338053.0973451328,2.0374,2.0397,2.0327,2.0351,338053.0973
2012-09-04 11:00:00,8.79,8.8,8.77,8.77,252654.8672566372,2.0351,2.0374,2.0304,2.0304,252654.8673
2012-09-04 11:30:00,8.77,8.84,8.77,8.83,154867.25663716815,2.0304,2.0466,2.0304,2.0443,154867.2566
2012-09-04 12:00:00,8.83,8.84,8.82,8.82,69911.50442477876,2.0443,2.0466,2.042,2.042,69911.5044
2012-09-04 12:30:00,8.82,8.83,8.82,8.82,87610.61946902655,2.042,2.0443,2.042,2.042,87610.6195
2012-09-04 13:00:00,8.83,8.84,8.82,8.83,103097.34513274336,2.0443,2.0466,2.042,2.0443,103097.3451
2012-09-04 13:30:00,8.83,8.84,8.81,8.81,102212.38938053098,2.0443,2.0466,2.0397,2.0397,102212.3894
2012-09-04 14:00:00,8.81,8.83,8.8,8.83,406194.6902654867,2.0397,2.0443,2.0374,2.0443,406194.6903
2012-09-04 14:30:00,8.83,8.84,8.81,8.81,281858.407079646,2.0443,2.0466,2.0397,2.0397,281858.4071
2012-09-04 15:00:00,8.81,8.82,8.78,8.81,399115.0442477876,2.0397,2.042,2.0327,2.0397,399115.0442
2012-09-04 15:30:00,8.82,8.82,8.79,8.79,577433.6283185841,2.042,2.042,2.0351,2.0351,577433.6283
2012-09-05 09:30:00,8.8,8.8,8.75,8.77,177876.10619469028,2.0374,2.0374,2.0258,2.0304,177876.1062
2012-09-05 10:00:00,8.77,8.82,8.76,8.82,910619.4690265488,2.0304,2.042,2.0281,2.042,910619.469
2012-09-05 10:30:00,8.82,8.89,8.82,8.85,179646.01769911504,2.042,2.0582,2.042,2.049,179646.0177
2012-09-05 11:00:00,8.85,8.85,8.84,8.85,85398.23008849558,2.049,2.049,2.0466,2.049,85398.2301
2012-09-05 11:30:00,8.85,8.85,8.77,8.77,114601.76991150442,2.049,2.049,2.0304,2.0304,114601.7699
2012-09-05 12:00:00,8.77,8.82,8.76,8.81,81858.40707964601,2.0304,2.042,2.0281,2.0397,81858.4071
2012-09-05 12:30:00,8.81,8.82,8.79,8.8,49115.04424778761,2.0397,2.042,2.0351,2.0374,49115.0442
2012-09-05 13:00:00,8.79,8.8,8.79,8.79,68584.07079646018,2.0351,2.0374,2.0351,2.0351,68584.0708
2012-09-05 13:30:00,8.8,8.8,8.74,8.76,119911.50442477876,2.0374,2.0374,2.0235,2.0281,119911.5044
2012-09-05 14:00:00,8.76,8.77,8.74,8.77,158849.55752212388,2.0281,2.0304,2.0235,2.0304,158849.5575
2012-09-05 14:30:00,8.77,8.77,8.74,8.74,167699.1150442478,2.0304,2.0304,2.0235,2.0235,167699.115
2012-09-05 15:00:00,8.75,8.75,8.71,8.75,289380.5309734513,2.0258,2.0258,2.0165,2.0258,289380.531
2012-09-05 15:30:00,8.74,8.75,8.71,8.72,680530.9734513274,2.0235,2.0258,2.0165,2.0189,680530.9735
2012-09-06 09:30:00,8.76,8.86,8.72,8.86,307964.60176991153,2.0281,2.0513,2.0189,2.0513,307964.6018
2012-09-06 10:00:00,8.86,8.86,8.81,8.83,109734.51327433628,2.0513,2.0513,2.0397,2.0443,109734.5133
2012-09-06 10:30:00,8.83,8.86,8.83,8.86,269026.5486725664,2.0443,2.0513,2.0443,2.0513,269026.5487
2012-09-06 11:00:00,8.86,8.87,8.84,8.87,155309.73451327434,2.0513,2.0536,2.0466,2.0536,155309.7345
2012-09-06 11:30:00,8.87,8.87,8.84,8.86,114601.76991150442,2.0536,2.0536,2.0466,2.0513,114601.7699
2012-09-06 12:00:00,8.86,8.88,8.85,8.88,100884.9557522124,2.0513,2.0559,2.049,2.0559,100884.9558
2012-09-06 12:30:00,8.88,8.88,8.86,8.87,254867.2566371681,2.0559,2.0559,2.0513,2.0536,254867.2566
2012-09-06 13:00:00,8.87,8.87,8.85,8.86,156637.16814159293,2.0536,2.0536,2.049,2.0513,156637.1681
2012-09-06 13:30:00,8.86,8.86,8.85,8.85,127876.10619469026,2.0513,2.0513,2.049,2.049,127876.1062
2012-09-06 14:00:00,8.85,8.85,8.81,8.82,181858.407079646,2.049,2.049,2.0397,2.042,181858.4071
2012-09-06 14:30:00,8.82,8.83,8.8,8.8,196460.17699115045,2.042,2.0443,2.0374,2.0374,196460.177
2012-09-06 15:00:00,8.8,8.82,8.8,8.8,264601.7699115044,2.0374,2.042,2.0374,2.0374,264601.7699
2012-09-06 15:30:00,8.8,8.82,8.8,8.82,689380.5309734513,2.0374,2.042,2.0374,2.042,689380.531
2012-09-07 09:30:00,8.81,8.96,8.81,8.95,303097.34513274336,2.0397,2.0744,2.0397,2.0721,303097.3451
2012-09-07 10:00:00,8.95,8.99,8.94,8.97,187610.6194690265,2.0721,2.0814,2.0698,2.0767,187610.6195
2012-09-07 10:30:00,8.97,8.97,8.94,8.96,106194.69026548672,2.0767,2.0767,2.0698,2.0744,106194.6903
2012-09-07 11:00:00,8.96,8.98,8.96,8.97,93362.83185840708,2.0744,2.0791,2.0744,2.0767,93362.8319
2012-09-07 11:30:00,8.97,8.97,8.96,8.97,92477.87610619469,2.0767,2.0767,2.0744,2.0767,92477.8761
2012-09-07 12:00:00,8.97,8.99,8.97,8.98,66814.1592920354,2.0767,2.0814,2.0767,2.0791,66814.1593
2012-09-07 12:30:00,8.97,8.99,8.97,8.98,60619.46902654867,2.0767,2.0814,2.0767,2.0791,60619.469
2012-09-07 13:00:00,8.98,8.99,8.95,8.97,70796.46017699115,2.0791,2.0814,2.0721,2.0767,70796.4602
2012-09-07 13:30:00,8.97,8.97,8.95,8.96,81858.40707964601,2.0767,2.0767,2.0721,2.0744,81858.4071
2012-09-07 14:00:00,8.96,8.97,8.95,8.96,393805.3097345133,2.0744,2.0767,2.0721,2.0744,393805.3097
2012-09-07 14:30:00,8.96,8.97,8.94,8.96,230530.97345132745,2.0744,2.0767,2.0698,2.0744,230530.9735
2012-09-07 15:00:00,8.96,8.96,8.94,8.94,98230.08849557524,2.0744,2.0744,2.0698,2.0698,98230.0885
2012-09-07 15:30:00,8.94,8.95,8.91,8.92,276106.1946902655,2.0698,2.0721,2.0628,2.0652,276106.1947
2012-09-10 09:30:00,8.93,9.01,8.89,9.0,285398.2300884956,2.0675,2.086,2.0582,2.0837,285398.2301
2012-09-10 10:00:00,9.0,9.01,8.99,8.99,284513.2743362832,2.0837,2.086,2.0814,2.0814,284513.2743
2012-09-10 10:30:00,9.0,9.01,8.99,9.0,168141.592920354,2.0837,2.086,2.0814,2.0837,168141.5929
2012-09-10 11:00:00,9.0,9.05,8.99,9.02,204424.778761062,2.0837,2.0953,2.0814,2.0883,204424.7788
2012-09-10 11:30:00,9.02,9.04,9.02,9.02,79203.53982300885,2.0883,2.0929,2.0883,2.0883,79203.5398
2012-09-10 12:00:00,9.02,9.04,9.02,9.02,60619.46902654867,2.0883,2.0929,2.0883,2.0883,60619.469
2012-09-10 12:30:00,9.02,9.04,9.02,9.03,48230.08849557522,2.0883,2.0929,2.0883,2.0906,48230.0885
2012-09-10 13:00:00,9.03,9.05,9.02,9.05,80973.45132743364,2.0906,2.0953,2.0883,2.0953,80973.4513
2012-09-10 13:30:00,9.06,9.08,9.01,9.03,137168.14159292035,2.0976,2.1022,2.086,2.0906,137168.1416
2012-09-10 14:00:00,9.03,9.04,9.02,9.03,222566.371681416,2.0906,2.0929,2.0883,2.0906,222566.3717
2012-09-10 14:30:00,9.03,9.04,9.01,9.01,337610.61946902657,2.0906,2.0929,2.086,2.086,337610.6195
2012-09-10 15:00:00,9.01,9.02,8.95,8.96,251769.9115044248,2.086,2.0883,2.0721,2.0744,251769.9115
2012-09-10 15:30:00,8.96,8.98,8.94,8.97,542477.8761061947,2.0744,2.0791,2.0698,2.0767,542477.8761
2012-09-11 09:30:00,9.04,9.1,8.97,9.01,314159.29203539825,2.0929,2.1068,2.0767,2.086,314159.292
2012-09-11 10:00:00,9.02,9.05,9.01,9.04,376991.1504424779,2.0883,2.0953,2.086,2.0929,376991.1504
2012-09-11 10:30:00,9.04,9.07,9.04,9.04,228761.06194690263,2.0929,2.0999,2.0929,2.0929,228761.0619
2012-09-11 11:00:00,9.04,9.06,9.04,9.06,56637.16814159292,2.0929,2.0976,2.0929,2.0976,56637.1681
2012-09-11 11:30:00,9.06,9.08,9.05,9.08,296460.1769911504,2.0976,2.1022,2.0953,2.1022,296460.177
2012-09-11 12:00:00,9.08,9.08,9.05,9.05,64159.29203539823,2.1022,2.1022,2.0953,2.0953,64159.292
2012-09-11 12:30:00,9.05,9.06,9.05,9.06,195575.22123893804,2.0953,2.0976,2.0953,2.0976,195575.2212
2012-09-11 13:00:00,9.06,9.1,9.05,9.1,344690.26548672566,2.0976,2.1068,2.0953,2.1068,344690.2655
2012-09-11 13:30:00,9.09,9.12,9.09,9.1,289380.5309734513,2.1045,2.1115,2.1045,2.1068,289380.531
2012-09-11 14:00:00,9.1,9.12,9.09,9.11,176548.67256637168,2.1068,2.1115,2.1045,2.1092,176548.6726
2012-09-11 14:30:00,9.11,9.11,9.07,9.09,157079.64601769912,2.1092,2.1092,2.0999,2.1045,157079.646
2012-09-11 15:00:00,9.09,9.09,9.05,9.05,1158849.557522124,2.1045,2.1045,2.0953,2.0953,1158849.5575
2012-09-11 15:30:00,9.05,9.09,9.04,9.09,746902.6548672566,2.0953,2.1045,2.0929,2.1045,746902.6549
2012-09-12 09:30:00,9.12,9.21,9.11,9.13,471238.9380530973,2.1115,2.1323,2.1092,2.1138,471238.9381
2012-09-12 10:00:00,9.13,9.16,9.11,9.15,249115.0442477876,2.1138,2.1207,2.1092,2.1184,249115.0442
2012-09-12 10:30:00,9.15,9.18,9.14,9.17,252212.38938053092,2.1184,2.1254,2.1161,2.123,252212.3894
2012-09-12 11:00:00,9.17,9.22,9.16,9.17,233628.3185840708,2.123,2.1346,2.1207,2.123,233628.3186
2012-09-12 11:30:00,9.17,9.22,9.17,9.2,150884.95575221238,2.123,2.1346,2.123,2.13,150884.9558
2012-09-12 12:00:00,9.2,9.2,9.18,9.18,321681.4159292036,2.13,2.13,2.1254,2.1254,321681.4159
2012-09-12 12:30:00,9.19,9.24,9.18,9.23,250442.4778761062,2.1277,2.1392,2.1254,2.1369,250442.4779
2012-09-12 13:00:00,9.23,9.26,9.22,9.24,125663.7168141593,2.1369,2.1439,2.1346,2.1392,125663.7168
2012-09-12 13:30:00,9.24,9.24,9.21,9.23,72566.37168141593,2.1392,2.1392,2.1323,2.1369,72566.3717
2012-09-12 14:00:00,9.23,9.23,9.19,9.2,148230.0884955752,2.1369,2.1369,2.1277,2.13,148230.0885
2012-09-12 14:30:00,9.2,9.22,9.2,9.21,172566.37168141594,2.13,2.1346,2.13,2.1323,172566.3717
2012-09-12 15:00:00,9.21,9.23,9.2,9.22,314601.7699115044,2.1323,2.1369,2.13,2.1346,314601.7699
2012-09-12 15:30:00,9.22,9.24,9.21,9.23,395132.7433628319,2.1346,2.1392,2.1323,2.1369,395132.7434
2012-09-13 09:30:00,9.2,9.26,9.2,9.21,476106.1946902655,2.13,2.1439,2.13,2.1323,476106.1947
2012-09-13 10:00:00,9.22,9.25,9.21,9.23,513716.814159292,2.1346,2.1416,2.1323,2.1369,513716.8142
2012-09-13 10:30:00,9.24,9.25,9.21,9.22,190707.96460177,2.1392,2.1416,2.1323,2.1346,190707.9646
2012-09-13 11:00:00,9.22,9.23,9.2,9.22,111946.90265486726,2.1346,2.1369,2.13,2.1346,111946.9027
2012-09-13 11:30:00,9.22,9.22,9.2,9.2,316371.6814159292,2.1346,2.1346,2.13,2.13,316371.6814
2012-09-13 12:00:00,9.2,9.23,9.19,9.21,88495.57522123893,2.13,2.1369,2.1277,2.1323,88495.5752
2012-09-13 12:30:00,9.21,9.24,9.19,9.23,288938.0530973452,2.1323,2.1392,2.1277,2.1369,288938.0531
2012-09-13 13:00:00,9.23,9.3,9.22,9.3,332300.88495575223,2.1369,2.1531,2.1346,2.1531,332300.885
2012-09-13 13:30:00,9.3,9.34,9.3,9.31,128318.58407079648,2.1531,2.1624,2.1531,2.1555,128318.5841
2012-09-13 14:00:00,9.31,9.36,9.31,9.35,198672.56637168143,2.1555,2.167,2.1555,2.1647,198672.5664
2012-09-13 14:30:00,9.35,9.38,9.32,9.33,276106.1946902655,2.1647,2.1717,2.1578,2.1601,276106.1947
2012-09-13 15:00:00,9.33,9.33,9.31,9.31,284513.2743362832,2.1601,2.1601,2.1555,2.1555,284513.2743
2012-09-13 15:30:00,9.31,9.37,9.31,9.33,700000.0,2.1555,2.1693,2.1555,2.1601,700000.0
2012-09-14 09:30:00,9.32,9.41,9.27,9.32,259292.0353982301,2.1578,2.1786,2.1462,2.1578,259292.0354
2012-09-14 10:00:00,9.32,9.36,9.3,9.33,232300.8849557522,2.1578,2.167,2.1531,2.1601,232300.885
2012-09-14 10:30:00,9.33,9.34,9.3,9.3,438053.09734513273,2.1601,2.1624,2.1531,2.1531,438053.0973
2012-09-14 11:00:00,9.3,9.33,9.28,9.33,93362.83185840708,2.1531,2.1601,2.1485,2.1601,93362.8319
2012-09-14 11:30:00,9.33,9.34,9.29,9.3,169026.54867256636,2.1601,2.1624,2.1508,2.1531,169026.5487
2012-09-14 12:00:00,9.31,9.32,9.29,9.31,103097.34513274336,2.1555,2.1578,2.1508,2.1555,103097.3451
2012-09-14 12:30:00,9.31,9.31,9.29,9.29,130530.97345132745,2.1555,2.1555,2.1508,2.1508,130530.9735
2012-09-14 13:00:00,9.29,9.29,9.25,9.26,160176.99115044248,2.1508,2.1508,2.1416,2.1439,160176.9912
2012-09-14 13:30:00,9.26,9.29,9.26,9.29,84513.27433628318,2.1439,2.1508,2.1439,2.1508,84513.2743
2012-09-14 14:00:00,9.28,9.28,9.25,9.26,135398.2300884956,2.1485,2.1485,2.1416,2.1439,135398.2301
2012-09-14 14:30:00,9.26,9.27,9.24,9.27,175663.7168141593,2.1439,2.1462,2.1392,2.1462,175663.7168
2012-09-14 15:00:00,9.26,9.27,9.2,9.22,336283.185840708,2.1439,2.1462,2.13,2.1346,336283.1858
2012-09-14 15:30:00,9.22,9.26,9.21,9.24,671681.4159292035,2.1346,2.1439,2.1323,2.1392,671681.4159
2012-09-17 09:30:00,9.2,9.28,9.18,9.24,214601.76991150444,2.13,2.1485,2.1254,2.1392,214601.7699
2012-09-17 10:00:00,9.23,9.3,9.23,9.3,347787.610619469,2.1369,2.1531,2.1369,2.1531,347787.6106
2012-09-17 10:30:00,9.3,9.3,9.27,9.28,118584.07079646018,2.1531,2.1531,2.1462,2.1485,118584.0708
2012-09-17 11:00:00,9.28,9.3,9.28,9.28,50000.0,2.1485,2.1531,2.1485,2.1485,50000.0
2012-09-17 11:30:00,9.28,9.29,9.27,9.27,51327.43362831858,2.1485,2.1508,2.1462,2.1462,51327.4336
2012-09-17 12:00:00,9.28,9.32,9.27,9.31,56194.69026548673,2.1485,2.1578,2.1462,2.1555,56194.6903
2012-09-17 12:30:00,9.31,9.32,9.29,9.31,146902.65486725664,2.1555,2.1578,2.1508,2.1555,146902.6549
2012-09-17 13:00:00,9.31,9.32,9.3,9.3,76106.19469026549,2.1555,2.1578,2.1531,2.1531,76106.1947
2012-09-17 13:30:00,9.3,9.32,9.29,9.31,125221.2389380531,2.1531,2.1578,2.1508,2.1555,125221.2389
2012-09-17 14:00:00,9.31,9.32,9.28,9.31,87168.14159292035,2.1555,2.1578,2.1485,2.1555,87168.1416
2012-09-17 14:30:00,9.31,9.33,9.29,9.32,171681.41592920353,2.1555,2.1601,2.1508,2.1578,171681.4159
2012-09-17 15:00:00,9.32,9.35,9.32,9.34,311061.9469026549,2.1578,2.1647,2.1578,2.1624,311061.9469
2012-09-17 15:30:00,9.34,9.35,9.33,9.34,396460.1769911504,2.1624,2.1647,2.1601,2.1624,396460.177
2012-09-18 09:30:00,9.35,9.36,9.28,9.3,224778.7610619469,2.1647,2.167,2.1485,2.1531,224778.7611
2012-09-18 10:00:00,9.31,9.32,9.28,9.32,292920.3539823009,2.1555,2.1578,2.1485,2.1578,292920.354
2012-09-18 10:30:00,9.33,9.33,9.27,9.29,115044.24778761064,2.1601,2.1601,2.1462,2.1508,115044.2478
2012-09-18 11:00:00,9.3,9.36,9.3,9.35,107964.6017699115,2.1531,2.167,2.1531,2.1647,107964.6018
2012-09-18 11:30:00,9.35,9.36,9.29,9.29,49115.04424778761,2.1647,2.167,2.1508,2.1508,49115.0442
2012-09-18 12:00:00,9.28,9.31,9.27,9.29,35840.707964601774,2.1485,2.1555,2.1462,2.1508,35840.708
2012-09-18 12:30:00,9.28,9.32,9.27,9.27,266814.1592920354,2.1485,2.1578,2.1462,2.1462,266814.1593
2012-09-18 13:00:00,9.28,9.3,9.27,9.28,60619.46902654867,2.1485,2.1531,2.1462,2.1485,60619.469
2012-09-18 13:30:00,9.29,9.32,9.28,9.28,92920.35398230088,2.1508,2.1578,2.1485,2.1485,92920.354
2012-09-18 14:00:00,9.28,9.3,9.28,9.28,95132.74336283184,2.1485,2.1531,2.1485,2.1485,95132.7434
2012-09-18 14:30:00,9.28,9.33,9.28,9.32,127876.10619469026,2.1485,2.1601,2.1485,2.1578,127876.1062
2012-09-18 15:00:00,9.31,9.34,9.3,9.32,159734.5132743363,2.1555,2.1624,2.1531,2.1578,159734.5133
2012-09-18 15:30:00,9.32,9.33,9.3,9.32,274778.7610619469,2.1578,2.1601,2.1531,2.1578,274778.7611
2012-09-19 09:30:00,9.36,9.41,9.18,9.4,416814.1592920354,2.167,2.1786,2.1254,2.1763,416814.1593
2012-09-19 10:00:00,9.41,9.44,9.38,9.41,179203.53982300885,2.1786,2.1856,2.1717,2.1786,179203.5398
2012-09-19 10:30:00,9.4,9.43,9.39,9.4,73893.80530973451,2.1763,2.1832,2.174,2.1763,73893.8053
2012-09-19 11:00:00,9.4,9.41,9.39,9.41,43362.83185840708,2.1763,2.1786,2.174,2.1786,43362.8319
2012-09-19 11:30:00,9.41,9.47,9.41,9.44,150442.4778761062,2.1786,2.1925,2.1786,2.1856,150442.4779
2012-09-19 12:00:00,9.44,9.44,9.4,9.41,66371.68141592921,2.1856,2.1856,2.1763,2.1786,66371.6814
2012-09-19 12:30:00,9.41,9.41,9.41,9.41,50000.0,2.1786,2.1786,2.1786,2.1786,50000.0
2012-09-19 13:00:00,9.41,9.42,9.4,9.41,115044.24778761064,2.1786,2.1809,2.1763,2.1786,115044.2478
2012-09-19 13:30:00,9.41,9.42,9.39,9.41,61504.424778761066,2.1786,2.1809,2.174,2.1786,61504.4248
2012-09-19 14:00:00,9.41,9.44,9.41,9.42,221681.4159292036,2.1786,2.1856,2.1786,2.1809,221681.4159
2012-09-19 14:30:00,9.42,9.42,9.4,9.4,146017.69911504426,2.1809,2.1809,2.1763,2.1763,146017.6991
2012-09-19 15:00:00,9.4,9.41,9.4,9.41,227433.6283185841,2.1763,2.1786,2.1763,2.1786,227433.6283
2012-09-19 15:30:00,9.41,9.44,9.41,9.43,301769.9115044248,2.1786,2.1856,2.1786,2.1832,301769.9115
2012-09-20 09:30:00,9.37,9.41,9.28,9.39,99115.0442477876,2.1693,2.1786,2.1485,2.174,99115.0442
2012-09-20 10:00:00,9.38,9.44,9.36,9.42,229203.53982300885,2.1717,2.1856,2.167,2.1809,229203.5398
2012-09-20 10:30:00,9.42,9.48,9.41,9.44,176106.1946902655,2.1809,2.1948,2.1786,2.1856,176106.1947
2012-09-20 11:00:00,9.45,9.46,9.4,9.43,37610.61946902655,2.1879,2.1902,2.1763,2.1832,37610.6195
2012-09-20 11:30:00,9.43,9.45,9.41,9.45,38495.57522123894,2.1832,2.1879,2.1786,2.1879,38495.5752
2012-09-20 12:00:00,9.45,9.45,9.41,9.43,32743.36283185841,2.1879,2.1879,2.1786,2.1832,32743.3628
2012-09-20 12:30:00,9.43,9.43,9.39,9.39,77876.10619469026,2.1832,2.1832,2.174,2.174,77876.1062
2012-09-20 13:00:00,9.39,9.41,9.38,9.4,236283.185840708,2.174,2.1786,2.1717,2.1763,236283.1858
2012-09-20 13:30:00,9.4,9.42,9.39,9.4,48230.08849557522,2.1763,2.1809,2.174,2.1763,48230.0885
2012-09-20 14:00:00,9.41,9.43,9.41,9.43,142035.3982300885,2.1786,2.1832,2.1786,2.1832,142035.3982
2012-09-20 14:30:00,9.42,9.44,9.41,9.43,59292.03539823009,2.1809,2.1856,2.1786,2.1832,59292.0354
2012-09-20 15:00:00,9.43,9.44,9.42,9.44,107522.12389380531,2.1832,2.1856,2.1809,2.1856,107522.1239
2012-09-20 15:30:00,9.44,9.45,9.42,9.44,277876.1061946903,2.1856,2.1879,2.1809,2.1856,277876.1062
2012-09-21 09:30:00,9.49,9.5,9.42,9.49,208849.5575221239,2.1971,2.1994,2.1809,2.1971,208849.5575
2012-09-21 10:00:00,9.49,9.49,9.45,9.46,98672.56637168142,2.1971,2.1971,2.1879,2.1902,98672.5664
2012-09-21 10:30:00,9.47,9.49,9.45,9.46,86283.18584070797,2.1925,2.1971,2.1879,2.1902,86283.1858
2012-09-21 11:00:00,9.46,9.46,9.42,9.43,35840.707964601774,2.1902,2.1902,2.1809,2.1832,35840.708
2012-09-21 11:30:00,9.43,9.47,9.42,9.46,275221.2389380531,2.1832,2.1925,2.1809,2.1902,275221.2389
2012-09-21 12:00:00,9.46,9.49,9.46,9.48,214159.29203539825,2.1902,2.1971,2.1902,2.1948,214159.292
2012-09-21 12:30:00,9.48,9.56,9.48,9.51,380973.4513274336,2.1948,2.2133,2.1948,2.2018,380973.4513
2012-09-21 13:00:00,9.5,9.51,9.47,9.48,70353.98230088496,2.1994,2.2018,2.1925,2.1948,70353.9823
2012-09-21 13:30:00,9.48,9.49,9.45,9.45,63274.33628318584,2.1948,2.1971,2.1879,2.1879,63274.3363
2012-09-21 14:00:00,9.45,9.47,9.45,9.47,101769.91150442476,2.1879,2.1925,2.1879,2.1925,101769.9115
2012-09-21 14:30:00,9.47,9.49,9.46,9.47,68584.07079646018,2.1925,2.1971,2.1902,2.1925,68584.0708
2012-09-21 15:00:00,9.47,9.49,9.46,9.49,160619.46902654867,2.1925,2.1971,2.1902,2.1971,160619.469
2012-09-21 15:30:00,9.49,9.49,9.46,9.49,908407.0796460178,2.1971,2.1971,2.1902,2.1971,908407.0796
2012-09-24 09:30:00,9.44,9.49,9.4,9.44,125221.2389380531,2.1856,2.1971,2.1763,2.1856,125221.2389
2012-09-24 10:00:00,9.44,9.47,9.43,9.46,85840.70796460177,2.1856,2.1925,2.1832,2.1902,85840.708
2012-09-24 10:30:00,9.46,9.46,9.44,9.46,191150.4424778761,2.1902,2.1902,2.1856,2.1902,191150.4425
2012-09-24 11:00:00,9.46,9.52,9.46,9.49,147787.61061946902,2.1902,2.2041,2.1902,2.1971,147787.6106
2012-09-24 11:30:00,9.49,9.49,9.46,9.46,349115.0442477876,2.1971,2.1971,2.1902,2.1902,349115.0442
2012-09-24 12:00:00,9.47,9.49,9.46,9.47,414159.2920353983,2.1925,2.1971,2.1902,2.1925,414159.292
2012-09-24 12:30:00,9.47,9.49,9.44,9.48,131415.92920353982,2.1925,2.1971,2.1856,2.1948,131415.9292
2012-09-24 13:00:00,9.48,9.5,9.48,9.49,65486.72566371682,2.1948,2.1994,2.1948,2.1971,65486.7257
2012-09-24 13:30:00,9.49,9.5,9.48,9.48,51769.91150442478,2.1971,2.1994,2.1948,2.1948,51769.9115
2012-09-24 14:00:00,9.48,9.5,9.48,9.5,86725.66371681416,2.1948,2.1994,2.1948,2.1994,86725.6637
2012-09-24 14:30:00,9.5,9.5,9.49,9.49,76991.15044247788,2.1994,2.1994,2.1971,2.1971,76991.1504
2012-09-24 15:00:00,9.49,9.52,9.49,9.5,228761.06194690263,2.1971,2.2041,2.1971,2.1994,228761.0619
2012-09-24 15:30:00,9.5,9.51,9.49,9.49,314159.29203539825,2.1994,2.2018,2.1971,2.1971,314159.292
2012-09-25 09:30:00,9.48,9.53,9.46,9.51,155309.73451327434,2.1948,2.2064,2.1902,2.2018,155309.7345
2012-09-25 10:00:00,9.51,9.54,9.5,9.52,57964.601769911504,2.2018,2.2087,2.1994,2.2041,57964.6018
2012-09-25 10:30:00,9.52,9.57,9.52,9.55,361504.42477876105,2.2041,2.2157,2.2041,2.211,361504.4248
2012-09-25 11:00:00,9.55,9.55,9.5,9.53,211946.90265486727,2.211,2.211,2.1994,2.2064,211946.9027
2012-09-25 11:30:00,9.53,9.58,9.52,9.58,149115.04424778762,2.2064,2.218,2.2041,2.218,149115.0442
2012-09-25 12:00:00,9.58,9.59,9.53,9.56,141592.9203539823,2.218,2.2203,2.2064,2.2133,141592.9204
2012-09-25 12:30:00,9.56,9.58,9.54,9.58,175663.7168141593,2.2133,2.218,2.2087,2.218,175663.7168
2012-09-25 13:00:00,9.58,9.58,9.53,9.56,144690.26548672566,2.218,2.218,2.2064,2.2133,144690.2655
2012-09-25 13:30:00,9.56,9.58,9.55,9.57,100884.9557522124,2.2133,2.218,2.211,2.2157,100884.9558
2012-09-25 14:00:00,9.57,9.59,9.52,9.52,102212.38938053098,2.2157,2.2203,2.2041,2.2041,102212.3894
2012-09-25 14:30:00,9.52,9.52,9.49,9.51,118584.07079646018,2.2041,2.2041,2.1971,2.2018,118584.0708
2012-09-25 15:00:00,9.51,9.51,9.46,9.51,362389.38053097343,2.2018,2.2018,2.1902,2.2018,362389.3805
2012-09-25 15:30:00,9.51,9.53,9.48,9.51,450000.0,2.2018,2.2064,2.1948,2.2018,450000.0
2012-09-26 09:30:00,9.49,9.57,9.46,9.46,235840.70796460172,2.1971,2.2157,2.1902,2.1902,235840.708
2012-09-26 10:00:00,9.47,9.5,9.46,9.48,200000.0,2.1925,2.1994,2.1902,2.1948,200000.0
2012-09-26 10:30:00,9.48,9.51,9.46,9.49,254867.2566371681,2.1948,2.2018,2.1902,2.1971,254867.2566
2012-09-26 11:00:00,9.49,9.53,9.47,9.53,163274.33628318584,2.1971,2.2064,2.1925,2.2064,163274.3363
2012-09-26 11:30:00,9.53,9.56,9.5,9.54,156194.69026548672,2.2064,2.2133,2.1994,2.2087,156194.6903
2012-09-26 12:00:00,9.54,9.59,9.53,9.54,118141.592920354,2.2087,2.2203,2.2064,2.2087,118141.5929
2012-09-26 12:30:00,9.54,9.57,9.53,9.56,192477.8761061947,2.2087,2.2157,2.2064,2.2133,192477.8761
2012-09-26 13:00:00,9.56,9.58,9.55,9.56,70796.46017699115,2.2133,2.218,2.211,2.2133,70796.4602
2012-09-26 13:30:00,9.57,9.57,9.53,9.54,120353.98230088496,2.2157,2.2157,2.2064,2.2087,120353.9823
2012-09-26 14:00:00,9.54,9.58,9.54,9.57,106194.69026548672,2.2087,2.218,2.2087,2.2157,106194.6903
2012-09-26 14:30:00,9.57,9.6,9.56,9.59,423893.80530973454,2.2157,2.2226,2.2133,2.2203,423893.8053
2012-09-26 15:00:00,9.59,9.6,9.56,9.6,250000.0,2.2203,2.2226,2.2133,2.2226,250000.0
2012-09-26 15:30:00,9.6,9.64,9.6,9.64,720796.4601769912,2.2226,2.2319,2.2226,2.2319,720796.4602
2012-09-27 09:30:00,9.71,9.71,9.59,9.68,754424.778761062,2.2481,2.2481,2.2203,2.2411,754424.7788
2012-09-27 10:00:00,9.68,9.72,9.65,9.66,457522.1238938053,2.2411,2.2504,2.2342,2.2365,457522.1239
2012-09-27 10:30:00,9.66,9.68,9.63,9.66,165486.72566371682,2.2365,2.2411,2.2295,2.2365,165486.7257
2012-09-27 11:00:00,9.66,9.67,9.63,9.66,180530.97345132745,2.2365,2.2388,2.2295,2.2365,180530.9735
2012-09-27 11:30:00,9.65,9.66,9.61,9.63,265486.72566371685,2.2342,2.2365,2.2249,2.2295,265486.7257
2012-09-27 12:00:00,9.63,9.66,9.62,9.65,146017.69911504426,2.2295,2.2365,2.2272,2.2342,146017.6991
2012-09-27 12:30:00,9.65,9.66,9.65,9.66,87168.14159292035,2.2342,2.2365,2.2342,2.2365,87168.1416
2012-09-27 13:00:00,9.66,9.66,9.65,9.65,135840.70796460178,2.2365,2.2365,2.2342,2.2342,135840.708
2012-09-27 13:30:00,9.65,9.72,9.65,9.71,324778.7610619469,2.2342,2.2504,2.2342,2.2481,324778.7611
2012-09-27 14:00:00,9.72,9.72,9.7,9.71,157522.1238938053,2.2504,2.2504,2.2457,2.2481,157522.1239
2012-09-27 14:30:00,9.71,9.72,9.7,9.71,137610.61946902654,2.2481,2.2504,2.2457,2.2481,137610.6195
2012-09-27 15:00:00,9.71,9.72,9.66,9.69,228761.06194690263,2.2481,2.2504,2.2365,2.2434,228761.0619
2012-09-27 15:30:00,9.69,9.7,9.66,9.68,583185.8407079646,2.2434,2.2457,2.2365,2.2411,583185.8407
2012-09-28 09:30:00,9.65,9.69,9.55,9.62,161504.42477876105,2.2342,2.2434,2.211,2.2272,161504.4248
2012-09-28 10:00:00,9.62,9.63,9.6,9.6,196017.69911504423,2.2272,2.2295,2.2226,2.2226,196017.6991
2012-09-28 10:30:00,9.6,9.66,9.6,9.66,110619.46902654869,2.2226,2.2365,2.2226,2.2365,110619.469
2012-09-28 11:00:00,9.66,9.68,9.63,9.64,77876.10619469026,2.2365,2.2411,2.2295,2.2319,77876.1062
2012-09-28 11:30:00,9.63,9.66,9.62,9.63,86283.18584070797,2.2295,2.2365,2.2272,2.2295,86283.1858
2012-09-28 12:00:00,9.63,9.66,9.63,9.63,105309.73451327434,2.2295,2.2365,2.2295,2.2295,105309.7345
2012-09-28 12:30:00,9.62,9.67,9.62,9.67,68141.59292035399,2.2272,2.2388,2.2272,2.2388,68141.5929
2012-09-28 13:00:00,9.67,9.69,9.66,9.68,82743.36283185841,2.2388,2.2434,2.2365,2.2411,82743.3628
2012-09-28 13:30:00,9.69,9.72,9.69,9.72,332300.88495575223,2.2434,2.2504,2.2434,2.2504,332300.885
2012-09-28 14:00:00,9.72,9.73,9.71,9.72,126548.67256637168,2.2504,2.2527,2.2481,2.2504,126548.6726
2012-09-28 14:30:00,9.72,9.72,9.68,9.68,202654.8672566372,2.2504,2.2504,2.2411,2.2411,202654.8673
2012-09-28 15:00:00,9.69,9.72,9.68,9.71,177876.10619469028,2.2434,2.2504,2.2411,2.2481,177876.1062
2012-09-28 15:30:00,9.71,9.75,9.71,9.74,657522.1238938053,2.2481,2.2573,2.2481,2.255,657522.1239
2012-10-01 09:30:00,9.69,9.76,9.69,9.75,192920.35398230088,2.2434,2.2596,2.2434,2.2573,192920.354
2012-10-01 10:00:00,9.75,9.78,9.73,9.75,188938.0530973452,2.2573,2.2643,2.2527,2.2573,188938.0531
2012-10-01 10:30:00,9.75,9.82,9.75,9.8,372123.8938053097,2.2573,2.2735,2.2573,2.2689,372123.8938
2012-10-01 11:00:00,9.8,9.83,9.8,9.82,131415.92920353982,2.2689,2.2758,2.2689,2.2735,131415.9292
2012-10-01 11:30:00,9.82,9.83,9.81,9.82,180088.49557522126,2.2735,2.2758,2.2712,2.2735,180088.4956
2012-10-01 12:00:00,9.82,9.83,9.8,9.8,132300.8849557522,2.2735,2.2758,2.2689,2.2689,132300.885
2012-10-01 12:30:00,9.81,9.82,9.79,9.8,129646.01769911504,2.2712,2.2735,2.2666,2.2689,129646.0177
2012-10-01 13:00:00,9.79,9.79,9.76,9.77,141592.9203539823,2.2666,2.2666,2.2596,2.262,141592.9204
2012-10-01 13:30:00,9.77,9.78,9.75,9.77,177876.10619469028,2.262,2.2643,2.2573,2.262,177876.1062
2012-10-01 14:00:00,9.77,9.79,9.75,9.79,137610.61946902654,2.262,2.2666,2.2573,2.2666,137610.6195
2012-10-01 14:30:00,9.79,9.8,9.77,9.8,141592.9203539823,2.2666,2.2689,2.262,2.2689,141592.9204
2012-10-01 15:00:00,9.8,9.81,9.79,9.8,413716.814159292,2.2689,2.2712,2.2666,2.2689,413716.8142
2012-10-01 15:30:00,9.79,9.84,9.79,9.84,707964.6017699115,2.2666,2.2782,2.2666,2.2782,707964.6018
2012-10-02 09:30:00,9.74,9.86,9.72,9.77,275663.7168141593,2.255,2.2828,2.2504,2.262,275663.7168
2012-10-02 10:00:00,9.77,9.81,9.75,9.79,226106.1946902655,2.262,2.2712,2.2573,2.2666,226106.1947
2012-10-02 10:30:00,9.79,9.8,9.77,9.78,168141.592920354,2.2666,2.2689,2.262,2.2643,168141.5929
2012-10-02 11:00:00,9.78,9.82,9.77,9.78,134955.75221238937,2.2643,2.2735,2.262,2.2643,134955.7522
2012-10-02 11:30:00,9.78,9.85,9.77,9.79,186283.185840708,2.2643,2.2805,2.262,2.2666,186283.1858
2012-10-02 12:00:00,9.79,9.83,9.79,9.8,79646.01769911505,2.2666,2.2758,2.2666,2.2689,79646.0177
2012-10-02 12:30:00,9.81,9.82,9.78,9.8,146460.17699115045,2.2712,2.2735,2.2643,2.2689,146460.177
2012-10-02 13:00:00,9.8,9.81,9.8,9.8,124336.28318584072,2.2689,2.2712,2.2689,2.2689,124336.2832
2012-10-02 13:30:00,9.8,9.8,9.75,9.76,546017.6991150442,2.2689,2.2689,2.2573,2.2596,546017.6991
2012-10-02 14:00:00,9.77,9.77,9.74,9.75,209734.5132743363,2.262,2.262,2.255,2.2573,209734.5133
2012-10-02 14:30:00,9.75,9.75,9.73,9.73,593805.3097345133,2.2573,2.2573,2.2527,2.2527,593805.3097
2012-10-02 15:00:00,9.73,9.73,9.7,9.72,284513.2743362832,2.2527,2.2527,2.2457,2.2504,284513.2743
2012-10-02 15:30:00,9.72,9.76,9.71,9.75,845132.7433628319,2.2504,2.2596,2.2481,2.2573,845132.7434
2012-10-03 09:30:00,9.74,9.79,9.7,9.71,365486.7256637169,2.255,2.2666,2.2457,2.2481,365486.7257
2012-10-03 10:00:00,9.71,9.75,9.7,9.72,412831.8584070797,2.2481,2.2573,2.2457,2.2504,412831.8584
2012-10-03 10:30:00,9.72,9.73,9.7,9.72,133185.8407079646,2.2504,2.2527,2.2457,2.2504,133185.8407
2012-10-03 11:00:00,9.71,9.77,9.71,9.77,88495.57522123893,2.2481,2.262,2.2481,2.262,88495.5752
2012-10-03 11:30:00,9.76,9.77,9.72,9.73,215929.203539823,2.2596,2.262,2.2504,2.2527,215929.2035
2012-10-03 12:00:00,9.73,9.74,9.72,9.74,66371.68141592921,2.2527,2.255,2.2504,2.255,66371.6814
2012-10-03 12:30:00,9.74,9.75,9.72,9.72,74778.7610619469,2.255,2.2573,2.2504,2.2504,74778.7611
2012-10-03 13:00:00,9.72,9.74,9.72,9.72,95132.74336283184,2.2504,2.255,2.2504,2.2504,95132.7434
2012-10-03 13:30:00,9.72,9.73,9.7,9.72,125663.7168141593,2.2504,2.2527,2.2457,2.2504,125663.7168
2012-10-03 14:00:00,9.72,9.72,9.69,9.7,95575.22123893806,2.2504,2.2504,2.2434,2.2457,95575.2212
2012-10-03 14:30:00,9.7,9.72,9.69,9.7,168584.07079646018,2.2457,2.2504,2.2434,2.2457,168584.0708
2012-10-03 15:00:00,9.7,9.72,9.68,9.72,207522.1238938053,2.2457,2.2504,2.2411,2.2504,207522.1239
2012-10-03 15:30:00,9.72,9.72,9.69,9.72,601327.4336283186,2.2504,2.2504,2.2434,2.2504,601327.4336
2012-10-04 09:30:00,9.73,9.73,9.61,9.61,95575.22123893806,2.2527,2.2527,2.2249,2.2249,95575.2212
2012-10-04 10:00:00,9.61,9.71,9.61,9.66,222123.8938053097,2.2249,2.2481,2.2249,2.2365,222123.8938
2012-10-04 10:30:00,9.66,9.67,9.61,9.64,99115.0442477876,2.2365,2.2388,2.2249,2.2319,99115.0442
2012-10-04 11:00:00,9.64,9.65,9.6,9.61,232743.3628318584,2.2319,2.2342,2.2226,2.2249,232743.3628
2012-10-04 11:30:00,9.61,9.64,9.6,9.62,109292.03539823007,2.2249,2.2319,2.2226,2.2272,109292.0354
2012-10-04 12:00:00,9.62,9.68,9.62,9.68,70796.46017699115,2.2272,2.2411,2.2272,2.2411,70796.4602
2012-10-04 12:30:00,9.68,9.7,9.63,9.63,181858.407079646,2.2411,2.2457,2.2295,2.2295,181858.4071
2012-10-04 13:00:00,9.63,9.65,9.63,9.65,50442.4778761062,2.2295,2.2342,2.2295,2.2342,50442.4779
2012-10-04 13:30:00,9.65,9.66,9.65,9.66,161504.42477876105,2.2342,2.2365,2.2342,2.2365,161504.4248
2012-10-04 14:00:00,9.66,9.66,9.63,9.64,80530.97345132743,2.2365,2.2365,2.2295,2.2319,80530.9735
2012-10-04 14:30:00,9.64,9.67,9.64,9.64,92035.3982300885,2.2319,2.2388,2.2319,2.2319,92035.3982
2012-10-04 15:00:00,9.65,9.65,9.62,9.63,194247.78761061947,2.2342,2.2342,2.2272,2.2295,194247.7876
2012-10-04 15:30:00,9.63,9.63,9.62,9.63,460176.9911504425,2.2295,2.2295,2.2272,2.2295,460176.9912
2012-10-05 09:30:00,9.68,9.77,9.68,9.76,192920.35398230088,2.2411,2.262,2.2411,2.2596,192920.354
2012-10-05 10:00:00,9.76,9.76,9.71,9.72,235840.70796460172,2.2596,2.2596,2.2481,2.2504,235840.708
2012-10-05 10:30:00,9.73,9.77,9.71,9.73,234070.796460177,2.2527,2.262,2.2481,2.2527,234070.7965
2012-10-05 11:00:00,9.72,9.76,9.72,9.73,56637.16814159292,2.2504,2.2596,2.2504,2.2527,56637.1681
2012-10-05 11:30:00,9.73,9.73,9.69,9.7,129646.01769911504,2.2527,2.2527,2.2434,2.2457,129646.0177
2012-10-05 12:00:00,9.7,9.7,9.68,9.68,41592.9203539823,2.2457,2.2457,2.2411,2.2411,41592.9204
2012-10-05 12:30:00,9.68,9.7,9.65,9.68,119911.50442477876,2.2411,2.2457,2.2342,2.2411,119911.5044
2012-10-05 13:00:00,9.68,9.68,9.63,9.65,38938.05309734513,2.2411,2.2411,2.2295,2.2342,38938.0531
2012-10-05 13:30:00,9.65,9.67,9.65,9.65,59292.03539823009,2.2342,2.2388,2.2342,2.2342,59292.0354
2012-10-05 14:00:00,9.65,9.66,9.64,9.65,75663.7168141593,2.2342,2.2365,2.2319,2.2342,75663.7168
2012-10-05 14:30:00,9.65,9.68,9.62,9.62,115044.24778761064,2.2342,2.2411,2.2272,2.2272,115044.2478
2012-10-05 15:00:00,9.62,9.65,9.61,9.65,196017.69911504423,2.2272,2.2342,2.2249,2.2342,196017.6991
2012-10-05 15:30:00,9.65,9.67,9.62,9.66,480530.9734513274,2.2342,2.2388,2.2272,2.2365,480530.9735
2012-10-08 09:30:00,9.6,9.65,9.55,9.65,39823.008849557526,2.2226,2.2342,2.211,2.2342,39823.0088
2012-10-08 10:00:00,9.66,9.7,9.66,9.66,72123.89380530974,2.2365,2.2457,2.2365,2.2365,72123.8938
2012-10-08 10:30:00,9.65,9.67,9.62,9.66,57964.601769911504,2.2342,2.2388,2.2272,2.2365,57964.6018
2012-10-08 11:00:00,9.65,9.65,9.63,9.64,51327.43362831858,2.2342,2.2342,2.2295,2.2319,51327.4336
2012-10-08 11:30:00,9.64,9.65,9.63,9.64,44690.265486725664,2.2319,2.2342,2.2295,2.2319,44690.2655
2012-10-08 12:00:00,9.64,9.66,9.63,9.66,56194.69026548673,2.2319,2.2365,2.2295,2.2365,56194.6903
2012-10-08 12:30:00,9.65,9.67,9.65,9.66,39380.53097345133,2.2342,2.2388,2.2342,2.2365,39380.531
2012-10-08 13:00:00,9.66,9.67,9.65,9.65,50884.95575221239,2.2365,2.2388,2.2342,2.2342,50884.9558
2012-10-08 13:30:00,9.65,9.66,9.62,9.62,41150.44247787611,2.2342,2.2365,2.2272,2.2272,41150.4425
2012-10-08 14:00:00,9.62,9.65,9.62,9.65,44690.265486725664,2.2272,2.2342,2.2272,2.2342,44690.2655
2012-10-08 14:30:00,9.65,9.65,9.64,9.64,54867.25663716815,2.2342,2.2342,2.2319,2.2319,54867.2566
2012-10-08 15:00:00,9.65,9.65,9.63,9.63,101327.43362831858,2.2342,2.2342,2.2295,2.2295,101327.4336
2012-10-08 15:30:00,9.63,9.65,9.6,9.6,433185.8407079646,2.2295,2.2342,2.2226,2.2226,433185.8407
2012-10-09 09:30:00,9.62,9.65,9.55,9.55,42920.35398230088,2.2272,2.2342,2.211,2.211,42920.354
2012-10-09 10:00:00,9.58,9.6,9.56,9.57,74336.28318584072,2.218,2.2226,2.2133,2.2157,74336.2832
2012-10-09 10:30:00,9.56,9.57,9.46,9.49,88053.09734513274,2.2133,2.2157,2.1902,2.1971,88053.0973
2012-10-09 11:00:00,9.48,9.48,9.45,9.47,154424.77876106196,2.1948,2.1948,2.1879,2.1925,154424.7788
2012-10-09 11:30:00,9.48,9.53,9.47,9.52,80973.45132743364,2.1948,2.2064,2.1925,2.2041,80973.4513
2012-10-09 12:00:00,9.51,9.54,9.51,9.53,30530.973451327434,2.2018,2.2087,2.2018,2.2064,30530.9735
2012-10-09 12:30:00,9.53,9.56,9.53,9.53,60176.99115044248,2.2064,2.2133,2.2064,2.2064,60176.9912
2012-10-09 13:00:00,9.53,9.55,9.53,9.53,34955.75221238938,2.2064,2.211,2.2064,2.2064,34955.7522
2012-10-09 13:30:00,9.53,9.55,9.53,9.54,22123.893805309734,2.2064,2.211,2.2064,2.2087,22123.8938
2012-10-09 14:00:00,9.53,9.57,9.53,9.56,28318.58407079646,2.2064,2.2157,2.2064,2.2133,28318.5841
2012-10-09 14:30:00,9.56,9.57,9.54,9.56,51327.43362831858,2.2133,2.2157,2.2087,2.2133,51327.4336
2012-10-09 15:00:00,9.56,9.59,9.54,9.54,155309.73451327434,2.2133,2.2203,2.2087,2.2087,155309.7345
2012-10-09 15:30:00,9.54,9.56,9.52,9.52,217256.6371681416,2.2087,2.2133,2.2041,2.2041,217256.6372
2012-10-10 09:30:00,9.49,9.55,9.45,9.49,130088.49557522124,2.1971,2.211,2.1879,2.1971,130088.4956
2012-10-10 10:00:00,9.5,9.54,9.49,9.54,69469.02654867257,2.1994,2.2087,2.1971,2.2087,69469.0265
2012-10-10 10:30:00,9.55,9.57,9.48,9.48,116371.6814159292,2.211,2.2157,2.1948,2.1948,116371.6814
2012-10-10 11:00:00,9.48,9.48,9.45,9.47,142035.3982300885,2.1948,2.1948,2.1879,2.1925,142035.3982
2012-10-10 11:30:00,9.47,9.48,9.43,9.45,181858.407079646,2.1925,2.1948,2.1832,2.1879,181858.4071
2012-10-10 12:00:00,9.45,9.46,9.44,9.45,77876.10619469026,2.1879,2.1902,2.1856,2.1879,77876.1062
2012-10-10 12:30:00,9.45,9.46,9.43,9.44,91592.9203539823,2.1879,2.1902,2.1832,2.1856,91592.9204
2012-10-10 13:00:00,9.44,9.46,9.42,9.43,118141.592920354,2.1856,2.1902,2.1809,2.1832,118141.5929
2012-10-10 13:30:00,9.43,9.43,9.41,9.42,108849.5575221239,2.1832,2.1832,2.1786,2.1809,108849.5575
2012-10-10 14:00:00,9.43,9.45,9.42,9.43,169469.02654867258,2.1832,2.1879,2.1809,2.1832,169469.0265
2012-10-10 14:30:00,9.44,9.45,9.43,9.44,357964.60176991153,2.1856,2.1879,2.1832,2.1856,357964.6018
2012-10-10 15:00:00,9.45,9.47,9.44,9.46,365044.2477876106,2.1879,2.1925,2.1856,2.1902,365044.2478
2012-10-10 15:30:00,9.47,9.47,9.41,9.42,383185.8407079646,2.1925,2.1925,2.1786,2.1809,383185.8407
2012-10-11 09:30:00,9.46,9.49,9.37,9.41,153539.82300884955,2.1902,2.1971,2.1693,2.1786,153539.823
2012-10-11 10:00:00,9.41,9.42,9.38,9.4,178761.06194690266,2.1786,2.1809,2.1717,2.1763,178761.0619
2012-10-11 10:30:00,9.4,9.41,9.36,9.39,157522.1238938053,2.1763,2.1786,2.167,2.174,157522.1239
2012-10-11 11:00:00,9.39,9.39,9.34,9.37,217256.6371681416,2.174,2.174,2.1624,2.1693,217256.6372
2012-10-11 11:30:00,9.37,9.38,9.34,9.37,107079.64601769912,2.1693,2.1717,2.1624,2.1693,107079.646
2012-10-11 12:00:00,9.37,9.38,9.36,9.38,154424.77876106196,2.1693,2.1717,2.167,2.1717,154424.7788
2012-10-11 12:30:00,9.38,9.38,9.35,9.36,166371.6814159292,2.1717,2.1717,2.1647,2.167,166371.6814
2012-10-11 13:00:00,9.36,9.37,9.35,9.37,148672.56637168143,2.167,2.1693,2.1647,2.1693,148672.5664
2012-10-11 13:30:00,9.37,9.37,9.34,9.35,162389.38053097346,2.1693,2.1693,2.1624,2.1647,162389.3805
2012-10-11 14:00:00,9.35,9.36,9.33,9.34,136725.66371681416,2.1647,2.167,2.1601,2.1624,136725.6637
2012-10-11 14:30:00,9.34,9.35,9.33,9.33,148672.56637168143,2.1624,2.1647,2.1601,2.1601,148672.5664
2012-10-11 15:00:00,9.33,9.34,9.33,9.34,305309.73451327434,2.1601,2.1624,2.1601,2.1624,305309.7345
2012-10-11 15:30:00,9.34,9.35,9.3,9.31,619026.5486725664,2.1624,2.1647,2.1531,2.1555,619026.5487
2012-10-12 09:30:00,9.36,9.39,9.31,9.32,257079.64601769912,2.167,2.174,2.1555,2.1578,257079.646
2012-10-12 10:00:00,9.34,9.37,9.33,9.35,183185.8407079646,2.1624,2.1693,2.1601,2.1647,183185.8407
2012-10-12 10:30:00,9.36,9.36,9.3,9.3,307964.60176991153,2.167,2.167,2.1531,2.1531,307964.6018
2012-10-12 11:00:00,9.3,9.32,9.28,9.28,149115.04424778762,2.1531,2.1578,2.1485,2.1485,149115.0442
2012-10-12 11:30:00,9.28,9.3,9.27,9.29,114159.29203539823,2.1485,2.1531,2.1462,2.1508,114159.292
2012-10-12 12:00:00,9.28,9.3,9.25,9.25,136283.18584070797,2.1485,2.1531,2.1416,2.1416,136283.1858
2012-10-12 12:30:00,9.25,9.28,9.25,9.28,87610.61946902655,2.1416,2.1485,2.1416,2.1485,87610.6195
2012-10-12 13:00:00,9.28,9.3,9.24,9.24,141150.44247787612,2.1485,2.1531,2.1392,2.1392,141150.4425
2012-10-12 13:30:00,9.25,9.25,9.19,9.22,203097.34513274336,2.1416,2.1416,2.1277,2.1346,203097.3451
2012-10-12 14:00:00,9.23,9.25,9.2,9.24,173451.32743362832,2.1369,2.1416,2.13,2.1392,173451.3274
2012-10-12 14:30:00,9.24,9.25,9.22,9.24,212831.85840707965,2.1392,2.1416,2.1346,2.1392,212831.8584
2012-10-12 15:00:00,9.24,9.26,9.23,9.24,292035.3982300885,2.1392,2.1439,2.1369,2.1392,292035.3982
2012-10-12 15:30:00,9.24,9.24,9.18,9.21,581858.407079646,2.1392,2.1392,2.1254,2.1323,581858.4071
2012-10-15 09:30:00,9.2,9.26,9.14,9.19,483185.8407079646,2.13,2.1439,2.1161,2.1277,483185.8407
2012-10-15 10:00:00,9.19,9.2,9.18,9.19,252654.8672566372,2.1277,2.13,2.1254,2.1277,252654.8673
2012-10-15 10:30:00,9.2,9.21,9.19,9.21,226991.15044247787,2.13,2.1323,2.1277,2.1323,226991.1504
2012-10-15 11:00:00,9.21,9.23,9.21,9.22,166371.6814159292,2.1323,2.1369,2.1323,2.1346,166371.6814
2012-10-15 11:30:00,9.22,9.24,9.22,9.22,112389.38053097346,2.1346,2.1392,2.1346,2.1346,112389.3805
2012-10-15 12:00:00,9.23,9.25,9.22,9.25,123008.84955752212,2.1369,2.1416,2.1346,2.1416,123008.8496
2012-10-15 12:30:00,9.25,9.3,9.25,9.29,112831.85840707964,2.1416,2.1531,2.1416,2.1508,112831.8584
2012-10-15 13:00:00,9.3,9.3,9.28,9.28,79646.01769911505,2.1531,2.1531,2.1485,2.1485,79646.0177
2012-10-15 13:30:00,9.28,9.28,9.26,9.26,140265.4867256637,2.1485,2.1485,2.1439,2.1439,140265.4867
2012-10-15 14:00:00,9.26,9.27,9.24,9.24,184955.75221238937,2.1439,2.1462,2.1392,2.1392,184955.7522
2012-10-15 14:30:00,9.24,9.25,9.23,9.24,216371.6814159292,2.1392,2.1416,2.1369,2.1392,216371.6814
2012-10-15 15:00:00,9.24,9.26,9.24,9.25,357964.60176991153,2.1392,2.1439,2.1392,2.1416,357964.6018
2012-10-15 15:30:00,9.25,9.26,9.23,9.25,407079.6460176991,2.1416,2.1439,2.1369,2.1416,407079.646
2012-10-16 09:30:00,9.33,9.68,9.27,9.36,455752.21238938055,2.1601,2.2411,2.1462,2.167,455752.2124
2012-10-16 10:00:00,9.35,9.39,9.33,9.37,147345.13274336283,2.1647,2.174,2.1601,2.1693,147345.1327
2012-10-16 10:30:00,9.37,9.41,9.37,9.39,137610.61946902654,2.1693,2.1786,2.1693,2.174,137610.6195
2012-10-16 11:00:00,9.38,9.41,9.36,9.4,151769.9115044248,2.1717,2.1786,2.167,2.1763,151769.9115
2012-10-16 11:30:00,9.4,9.41,9.37,9.38,56194.69026548673,2.1763,2.1786,2.1693,2.1717,56194.6903
2012-10-16 12:00:00,9.38,9.42,9.38,9.41,205309.7345132744,2.1717,2.1809,2.1717,2.1786,205309.7345
2012-10-16 12:30:00,9.41,9.41,9.39,9.41,85398.23008849558,2.1786,2.1786,2.174,2.1786,85398.2301
2012-10-16 13:00:00,9.41,9.41,9.38,9.38,103982.30088495577,2.1786,2.1786,2.1717,2.1717,103982.3009
2012-10-16 13:30:00,9.38,9.39,9.35,9.36,117699.1150442478,2.1717,2.174,2.1647,2.167,117699.115
2012-10-16 14:00:00,9.36,9.38,9.34,9.38,103982.30088495577,2.167,2.1717,2.1624,2.1717,103982.3009
2012-10-16 14:30:00,9.38,9.39,9.36,9.38,130973.45132743364,2.1717,2.174,2.167,2.1717,130973.4513
2012-10-16 15:00:00,9.38,9.39,9.37,9.38,127433.62831858407,2.1717,2.174,2.1693,2.1717,127433.6283
2012-10-16 15:30:00,9.38,9.39,9.37,9.39,320353.98230088496,2.1717,2.174,2.1693,2.174,320353.9823
2012-10-17 09:30:00,9.36,9.41,9.33,9.34,128318.58407079648,2.167,2.1786,2.1601,2.1624,128318.5841
2012-10-17 10:00:00,9.34,9.37,9.33,9.33,189823.00884955752,2.1624,2.1693,2.1601,2.1601,189823.0088
2012-10-17 10:30:00,9.33,9.37,9.33,9.36,186283.185840708,2.1601,2.1693,2.1601,2.167,186283.1858
2012-10-17 11:00:00,9.36,9.36,9.34,9.35,147345.13274336283,2.167,2.167,2.1624,2.1647,147345.1327
2012-10-17 11:30:00,9.35,9.37,9.34,9.37,110176.99115044248,2.1647,2.1693,2.1624,2.1693,110176.9912
2012-10-17 12:00:00,9.37,9.37,9.35,9.35,91150.4424778761,2.1693,2.1693,2.1647,2.1647,91150.4425
2012-10-17 12:30:00,9.35,9.35,9.33,9.33,99557.5221238938,2.1647,2.1647,2.1601,2.1601,99557.5221
2012-10-17 13:00:00,9.33,9.35,9.32,9.34,140707.96460176993,2.1601,2.1647,2.1578,2.1624,140707.9646
2012-10-17 13:30:00,9.34,9.35,9.32,9.33,173451.32743362832,2.1624,2.1647,2.1578,2.1601,173451.3274
2012-10-17 14:00:00,9.33,9.34,9.32,9.33,119469.02654867255,2.1601,2.1624,2.1578,2.1601,119469.0265
2012-10-17 14:30:00,9.33,9.35,9.32,9.33,146460.17699115045,2.1601,2.1647,2.1578,2.1601,146460.177
2012-10-17 15:00:00,9.33,9.38,9.33,9.37,247345.13274336283,2.1601,2.1717,2.1601,2.1693,247345.1327
2012-10-17 15:30:00,9.36,9.42,9.35,9.4,370353.98230088496,2.167,2.1809,2.1647,2.1763,370353.9823
2012-10-18 09:30:00,9.69,9.8,9.51,9.67,837610.6194690266,2.2434,2.2689,2.2018,2.2388,837610.6195
2012-10-18 10:00:00,9.68,9.7,9.61,9.62,318584.0707964602,2.2411,2.2457,2.2249,2.2272,318584.0708
2012-10-18 10:30:00,9.62,9.64,9.57,9.6,359292.0353982301,2.2272,2.2319,2.2157,2.2226,359292.0354
2012-10-18 11:00:00,9.6,9.67,9.59,9.65,183628.3185840708,2.2226,2.2388,2.2203,2.2342,183628.3186
2012-10-18 11:30:00,9.65,9.68,9.62,9.64,158407.0796460177,2.2342,2.2411,2.2272,2.2319,158407.0796
2012-10-18 12:00:00,9.64,9.68,9.62,9.67,183185.8407079646,2.2319,2.2411,2.2272,2.2388,183185.8407
2012-10-18 12:30:00,9.67,9.7,9.67,9.68,209292.0353982301,2.2388,2.2457,2.2388,2.2411,209292.0354
2012-10-18 13:00:00,9.68,9.72,9.67,9.71,183628.3185840708,2.2411,2.2504,2.2388,2.2481,183628.3186
2012-10-18 13:30:00,9.71,9.71,9.69,9.69,536283.185840708,2.2481,2.2481,2.2434,2.2434,536283.1858
2012-10-18 14:00:00,9.69,9.71,9.68,9.68,359292.0353982301,2.2434,2.2481,2.2411,2.2411,359292.0354
2012-10-18 14:30:00,9.68,9.7,9.68,9.7,403982.3008849557,2.2411,2.2457,2.2411,2.2457,403982.3009
2012-10-18 15:00:00,9.7,9.7,9.64,9.65,366371.6814159292,2.2457,2.2457,2.2319,2.2342,366371.6814
2012-10-18 15:30:00,9.64,9.72,9.64,9.68,826991.1504424779,2.2319,2.2504,2.2319,2.2411,826991.1504
2012-10-19 09:30:00,9.7,9.7,9.62,9.63,221681.4159292036,2.2457,2.2457,2.2272,2.2295,221681.4159
2012-10-19 10:00:00,9.63,9.69,9.63,9.65,174778.76106194692,2.2295,2.2434,2.2295,2.2342,174778.7611
2012-10-19 10:30:00,9.65,9.65,9.61,9.62,181858.407079646,2.2342,2.2342,2.2249,2.2272,181858.4071
2012-10-19 11:00:00,9.61,9.62,9.55,9.55,133185.8407079646,2.2249,2.2272,2.211,2.211,133185.8407
2012-10-19 11:30:00,9.55,9.56,9.51,9.51,373893.80530973454,2.211,2.2133,2.2018,2.2018,373893.8053
2012-10-19 12:00:00,9.51,9.53,9.5,9.52,121681.41592920356,2.2018,2.2064,2.1994,2.2041,121681.4159
2012-10-19 12:30:00,9.52,9.53,9.5,9.5,162831.85840707965,2.2041,2.2064,2.1994,2.1994,162831.8584
2012-10-19 13:00:00,9.5,9.54,9.49,9.53,174778.76106194692,2.1994,2.2087,2.1971,2.2064,174778.7611
2012-10-19 13:30:00,9.52,9.54,9.49,9.49,114159.29203539823,2.2041,2.2087,2.1971,2.1971,114159.292
2012-10-19 14:00:00,9.5,9.53,9.49,9.51,98230.08849557524,2.1994,2.2064,2.1971,2.2018,98230.0885
2012-10-19 14:30:00,9.51,9.51,9.46,9.5,250884.9557522124,2.2018,2.2018,2.1902,2.1994,250884.9558
2012-10-19 15:00:00,9.5,9.5,9.46,9.48,347345.13274336286,2.1994,2.1994,2.1902,2.1948,347345.1327
2012-10-19 15:30:00,9.49,9.5,9.48,9.49,520796.4601769912,2.1971,2.1994,2.1948,2.1971,520796.4602
2012-10-22 09:30:00,9.46,9.51,9.39,9.5,125221.2389380531,2.1902,2.2018,2.174,2.1994,125221.2389
2012-10-22 10:00:00,9.51,9.53,9.49,9.51,162831.85840707965,2.2018,2.2064,2.1971,2.2018,162831.8584
2012-10-22 10:30:00,9.51,9.51,9.49,9.49,129203.53982300885,2.2018,2.2018,2.1971,2.1971,129203.5398
2012-10-22 11:00:00,9.49,9.51,9.48,9.49,141150.44247787612,2.1971,2.2018,2.1948,2.1971,141150.4425
2012-10-22 11:30:00,9.49,9.51,9.49,9.5,92920.35398230088,2.1971,2.2018,2.1971,2.1994,92920.354
2012-10-22 12:00:00,9.5,9.51,9.5,9.5,101327.43362831858,2.1994,2.2018,2.1994,2.1994,101327.4336
2012-10-22 12:30:00,9.5,9.53,9.5,9.52,95575.22123893806,2.1994,2.2064,2.1994,2.2041,95575.2212
2012-10-22 13:00:00,9.51,9.53,9.5,9.51,117256.6371681416,2.2018,2.2064,2.1994,2.2018,117256.6372
2012-10-22 13:30:00,9.51,9.52,9.48,9.49,156637.16814159293,2.2018,2.2041,2.1948,2.1971,156637.1681
2012-10-22 14:00:00,9.49,9.49,9.47,9.47,157964.6017699115,2.1971,2.1971,2.1925,2.1925,157964.6018
2012-10-22 14:30:00,9.47,9.49,9.47,9.48,139823.00884955752,2.1925,2.1971,2.1925,2.1948,139823.0088
2012-10-22 15:00:00,9.48,9.48,9.43,9.46,243805.30973451328,2.1948,2.1948,2.1832,2.1902,243805.3097
2012-10-22 15:30:00,9.46,9.46,9.44,9.45,377876.1061946903,2.1902,2.1902,2.1856,2.1879,377876.1062
2012-10-23 09:30:00,9.39,9.41,9.28,9.28,182300.8849557522,2.174,2.1786,2.1485,2.1485,182300.885
2012-10-23 10:00:00,9.28,9.3,9.22,9.24,316814.1592920354,2.1485,2.1531,2.1346,2.1392,316814.1593
2012-10-23 10:30:00,9.24,9.25,9.21,9.24,180088.49557522126,2.1392,2.1416,2.1323,2.1392,180088.4956
2012-10-23 11:00:00,9.24,9.26,9.22,9.23,93805.30973451328,2.1392,2.1439,2.1346,2.1369,93805.3097
2012-10-23 11:30:00,9.23,9.26,9.23,9.25,55309.734513274336,2.1369,2.1439,2.1369,2.1416,55309.7345
2012-10-23 12:00:00,9.25,9.26,9.21,9.21,162831.85840707965,2.1416,2.1439,2.1323,2.1323,162831.8584
2012-10-23 12:30:00,9.21,9.25,9.21,9.22,163274.33628318584,2.1323,2.1416,2.1323,2.1346,163274.3363
2012-10-23 13:00:00,9.23,9.3,9.22,9.3,230530.97345132745,2.1369,2.1531,2.1346,2.1531,230530.9735
2012-10-23 13:30:00,9.3,9.3,9.28,9.3,50000.0,2.1531,2.1531,2.1485,2.1531,50000.0
2012-10-23 14:00:00,9.3,9.3,9.27,9.28,118584.07079646018,2.1531,2.1531,2.1462,2.1485,118584.0708
2012-10-23 14:30:00,9.28,9.3,9.26,9.3,61946.902654867255,2.1485,2.1531,2.1439,2.1531,61946.9027
2012-10-23 15:00:00,9.3,9.3,9.27,9.28,118141.592920354,2.1531,2.1531,2.1462,2.1485,118141.5929
2012-10-23 15:30:00,9.28,9.28,9.24,9.28,339823.00884955755,2.1485,2.1485,2.1392,2.1485,339823.0088
2012-10-24 09:30:00,9.21,9.34,9.21,9.3,134513.27433628318,2.1323,2.1624,2.1323,2.1531,134513.2743
2012-10-24 10:00:00,9.29,9.3,9.27,9.3,82743.36283185841,2.1508,2.1531,2.1462,2.1531,82743.3628
2012-10-24 10:30:00,9.3,9.33,9.3,9.3,68584.07079646018,2.1531,2.1601,2.1531,2.1531,68584.0708
2012-10-24 11:00:00,9.3,9.3,9.26,9.27,46460.176991150445,2.1531,2.1531,2.1439,2.1462,46460.177
2012-10-24 11:30:00,9.27,9.27,9.24,9.25,32743.36283185841,2.1462,2.1462,2.1392,2.1416,32743.3628
2012-10-24 12:00:00,9.25,9.25,9.22,9.22,45132.74336283186,2.1416,2.1416,2.1346,2.1346,45132.7434
2012-10-24 12:30:00,9.22,9.23,9.18,9.18,104424.77876106196,2.1346,2.1369,2.1254,2.1254,104424.7788
2012-10-24 13:00:00,9.19,9.2,9.18,9.19,103982.30088495577,2.1277,2.13,2.1254,2.1277,103982.3009
2012-10-24 13:30:00,9.19,9.19,9.17,9.17,41150.44247787611,2.1277,2.1277,2.123,2.123,41150.4425
2012-10-24 14:00:00,9.17,9.17,9.14,9.16,123008.84955752212,2.123,2.123,2.1161,2.1207,123008.8496
2012-10-24 14:30:00,9.15,9.16,9.14,9.15,83185.8407079646,2.1184,2.1207,2.1161,2.1184,83185.8407
2012-10-24 15:00:00,9.15,9.15,9.12,9.13,161946.90265486727,2.1184,2.1184,2.1115,2.1138,161946.9027
2012-10-24 15:30:00,9.14,9.15,9.11,9.13,384070.796460177,2.1161,2.1184,2.1092,2.1138,384070.7965
2012-10-25 09:30:00,9.2,9.27,9.16,9.2,209292.0353982301,2.13,2.1462,2.1207,2.13,209292.0354
2012-10-25 10:00:00,9.2,9.21,9.17,9.17,201327.4336283186,2.13,2.1323,2.123,2.123,201327.4336
2012-10-25 10:30:00,9.17,9.23,9.16,9.23,218584.07079646012,2.123,2.1369,2.1207,2.1369,218584.0708
2012-10-25 11:00:00,9.23,9.25,9.23,9.23,90707.96460176993,2.1369,2.1416,2.1369,2.1369,90707.9646
2012-10-25 11:30:00,9.23,9.23,9.15,9.16,112831.85840707964,2.1369,2.1369,2.1184,2.1207,112831.8584
2012-10-25 12:00:00,9.16,9.18,9.16,9.17,70353.98230088496,2.1207,2.1254,2.1207,2.123,70353.9823
2012-10-25 12:30:00,9.17,9.2,9.17,9.19,116814.1592920354,2.123,2.13,2.123,2.1277,116814.1593
2012-10-25 13:00:00,9.19,9.19,9.17,9.17,137610.61946902654,2.1277,2.1277,2.123,2.123,137610.6195
2012-10-25 13:30:00,9.17,9.17,9.12,9.13,239380.53097345133,2.123,2.123,2.1115,2.1138,239380.531
2012-10-25 14:00:00,9.13,9.15,9.12,9.14,152212.38938053098,2.1138,2.1184,2.1115,2.1161,152212.3894
2012-10-25 14:30:00,9.15,9.15,9.12,9.12,159292.0353982301,2.1184,2.1184,2.1115,2.1115,159292.0354
2012-10-25 15:00:00,9.13,9.15,9.13,9.15,184955.75221238937,2.1138,2.1184,2.1138,2.1184,184955.7522
2012-10-25 15:30:00,9.16,9.16,9.13,9.14,317256.6371681416,2.1207,2.1207,2.1138,2.1161,317256.6372
2012-10-26 09:30:00,9.18,9.2,9.09,9.1,726991.1504424779,2.1254,2.13,2.1045,2.1068,726991.1504
2012-10-26 10:00:00,9.09,9.1,9.03,9.03,583628.3185840708,2.1045,2.1068,2.0906,2.0906,583628.3186
2012-10-26 10:30:00,9.03,9.03,8.96,8.97,308849.5575221239,2.0906,2.0906,2.0744,2.0767,308849.5575
2012-10-26 11:00:00,8.97,9.0,8.96,8.99,251769.9115044248,2.0767,2.0837,2.0744,2.0814,251769.9115
2012-10-26 11:30:00,8.99,9.03,8.99,9.01,131858.407079646,2.0814,2.0906,2.0814,2.086,131858.4071
2012-10-26 12:00:00,9.01,9.02,9.0,9.01,310176.9911504425,2.086,2.0883,2.0837,2.086,310176.9912
2012-10-26 12:30:00,9.0,9.03,9.0,9.01,146460.17699115045,2.0837,2.0906,2.0837,2.086,146460.177
2012-10-26 13:00:00,9.01,9.02,9.01,9.02,96460.17699115044,2.086,2.0883,2.086,2.0883,96460.177
2012-10-26 13:30:00,9.02,9.05,9.02,9.03,238938.0530973452,2.0883,2.0953,2.0883,2.0906,238938.0531
2012-10-26 14:00:00,9.03,9.04,9.02,9.03,194690.2654867257,2.0906,2.0929,2.0883,2.0906,194690.2655
2012-10-26 14:30:00,9.03,9.04,9.01,9.03,291150.4424778761,2.0906,2.0929,2.086,2.0906,291150.4425
2012-10-26 15:00:00,9.03,9.05,9.03,9.04,250442.4778761062,2.0906,2.0953,2.0906,2.0929,250442.4779
2012-10-26 15:30:00,9.04,9.06,9.03,9.04,554424.778761062,2.0929,2.0976,2.0906,2.0929,554424.7788
2012-10-31 09:30:00,9.04,9.06,8.95,9.03,155752.21238938053,2.0929,2.0976,2.0721,2.0906,155752.2124
2012-10-31 10:00:00,9.03,9.08,9.03,9.08,94690.26548672566,2.0906,2.1022,2.0906,2.1022,94690.2655
2012-10-31 10:30:00,9.08,9.08,9.05,9.06,80530.97345132743,2.1022,2.1022,2.0953,2.0976,80530.9735
2012-10-31 11:00:00,9.06,9.09,9.06,9.07,100884.9557522124,2.0976,2.1045,2.0976,2.0999,100884.9558
2012-10-31 11:30:00,9.08,9.09,9.07,9.09,63716.81415929204,2.1022,2.1045,2.0999,2.1045,63716.8142
2012-10-31 12:00:00,9.09,9.1,9.07,9.09,108407.07964601772,2.1045,2.1068,2.0999,2.1045,108407.0796
2012-10-31 12:30:00,9.09,9.1,9.07,9.07,52212.38938053098,2.1045,2.1068,2.0999,2.0999,52212.3894
2012-10-31 13:00:00,9.07,9.08,9.04,9.05,78318.58407079647,2.0999,2.1022,2.0929,2.0953,78318.5841
2012-10-31 13:30:00,9.05,9.07,9.04,9.06,100884.9557522124,2.0953,2.0999,2.0929,2.0976,100884.9558
2012-10-31 14:00:00,9.07,9.09,9.06,9.06,96460.17699115044,2.0999,2.1045,2.0976,2.0976,96460.177
2012-10-31 14:30:00,9.06,9.06,9.05,9.06,353539.8230088496,2.0976,2.0976,2.0953,2.0976,353539.823
2012-10-31 15:00:00,9.06,9.07,9.04,9.07,633628.3185840708,2.0976,2.0999,2.0929,2.0999,633628.3186
2012-10-31 15:30:00,9.07,9.15,9.07,9.14,422123.8938053097,2.0999,2.1184,2.0999,2.1161,422123.8938
2012-11-01 09:30:00,9.11,9.2,9.08,9.15,63274.33628318584,2.1092,2.13,2.1022,2.1184,63274.3363
2012-11-01 10:00:00,9.11,9.17,9.09,9.13,92035.3982300885,2.1092,2.123,2.1045,2.1138,92035.3982
2012-11-01 10:30:00,9.13,9.19,9.13,9.19,45132.74336283186,2.1138,2.1277,2.1138,2.1277,45132.7434
2012-11-01 11:00:00,9.18,9.19,9.15,9.16,58849.5575221239,2.1254,2.1277,2.1184,2.1207,58849.5575
2012-11-01 11:30:00,9.15,9.16,9.11,9.12,41592.9203539823,2.1184,2.1207,2.1092,2.1115,41592.9204
2012-11-01 12:00:00,9.12,9.13,9.11,9.12,39380.53097345133,2.1115,2.1138,2.1092,2.1115,39380.531
2012-11-01 12:30:00,9.12,9.12,9.1,9.1,49557.5221238938,2.1115,2.1115,2.1068,2.1068,49557.5221
2012-11-01 13:00:00,9.1,9.11,9.1,9.11,53982.30088495575,2.1068,2.1092,2.1068,2.1092,53982.3009
2012-11-01 13:30:00,9.1,9.11,9.09,9.1,46902.65486725664,2.1068,2.1092,2.1045,2.1068,46902.6549
2012-11-01 14:00:00,9.1,9.11,9.07,9.07,80973.45132743364,2.1068,2.1092,2.0999,2.0999,80973.4513
2012-11-01 14:30:00,9.07,9.09,9.06,9.09,101769.91150442476,2.0999,2.1045,2.0976,2.1045,101769.9115
2012-11-01 15:00:00,9.09,9.1,9.08,9.09,178318.58407079647,2.1045,2.1068,2.1022,2.1045,178318.5841
2012-11-01 15:30:00,9.09,9.11,9.08,9.1,410619.4690265487,2.1045,2.1092,2.1022,2.1068,410619.469
2012-11-02 09:30:00,9.11,9.18,9.04,9.06,42477.87610619469,2.1092,2.1254,2.0929,2.0976,42477.8761
2012-11-02 10:00:00,9.06,9.06,9.04,9.04,62389.38053097345,2.0976,2.0976,2.0929,2.0929,62389.3805
2012-11-02 10:30:00,9.04,9.07,9.04,9.07,92920.35398230088,2.0929,2.0999,2.0929,2.0999,92920.354
2012-11-02 11:00:00,9.06,9.09,9.05,9.09,125221.2389380531,2.0976,2.1045,2.0953,2.1045,125221.2389
2012-11-02 11:30:00,9.08,9.1,9.05,9.07,108407.07964601772,2.1022,2.1068,2.0953,2.0999,108407.0796
2012-11-02 12:00:00,9.07,9.09,9.04,9.04,69469.02654867257,2.0999,2.1045,2.0929,2.0929,69469.0265
2012-11-02 12:30:00,9.04,9.05,9.02,9.04,97345.13274336285,2.0929,2.0953,2.0883,2.0929,97345.1327
2012-11-02 13:00:00,9.04,9.04,9.01,9.03,65486.72566371682,2.0929,2.0929,2.086,2.0906,65486.7257
2012-11-02 13:30:00,9.03,9.03,8.98,8.98,187168.14159292035,2.0906,2.0906,2.0791,2.0791,187168.1416
2012-11-02 14:00:00,8.97,8.98,8.94,8.95,130973.45132743364,2.0767,2.0791,2.0698,2.0721,130973.4513
2012-11-02 14:30:00,8.95,8.95,8.93,8.93,151327.4336283186,2.0721,2.0721,2.0675,2.0675,151327.4336
2012-11-02 15:00:00,8.94,8.94,8.93,8.94,225663.7168141593,2.0698,2.0698,2.0675,2.0698,225663.7168
2012-11-02 15:30:00,8.93,9.04,8.93,9.01,987168.1415929204,2.0675,2.0929,2.0675,2.086,987168.1416
2012-11-05 09:30:00,8.98,9.04,8.9,8.96,180530.97345132745,2.0791,2.0929,2.0605,2.0744,180530.9735
2012-11-05 10:00:00,8.96,9.0,8.92,9.0,179203.53982300885,2.0744,2.0837,2.0652,2.0837,179203.5398
2012-11-05 10:30:00,8.99,9.08,8.99,9.05,416371.6814159292,2.0814,2.1022,2.0814,2.0953,416371.6814
2012-11-05 11:00:00,9.06,9.06,8.99,9.05,228761.06194690263,2.0976,2.0976,2.0814,2.0953,228761.0619
2012-11-05 11:30:00,9.05,9.06,9.04,9.06,182300.8849557522,2.0953,2.0976,2.0929,2.0976,182300.885
2012-11-05 12:00:00,9.06,9.08,9.05,9.06,260619.46902654867,2.0976,2.1022,2.0953,2.0976,260619.469
2012-11-05 12:30:00,9.06,9.07,9.06,9.06,176548.67256637168,2.0976,2.0999,2.0976,2.0976,176548.6726
2012-11-05 13:00:00,9.06,9.06,9.06,9.06,146902.65486725664,2.0976,2.0976,2.0976,2.0976,146902.6549
2012-11-05 13:30:00,9.06,9.11,9.06,9.06,279203.5398230089,2.0976,2.1092,2.0976,2.0976,279203.5398
2012-11-05 14:00:00,9.06,9.09,9.06,9.06,186283.185840708,2.0976,2.1045,2.0976,2.0976,186283.1858
2012-11-05 14:30:00,9.06,9.08,9.06,9.06,243362.8318584071,2.0976,2.1022,2.0976,2.0976,243362.8319
2012-11-05 15:00:00,9.06,9.08,9.06,9.06,279203.5398230089,2.0976,2.1022,2.0976,2.0976,279203.5398
2012-11-05 15:30:00,9.06,9.1,9.06,9.1,642035.3982300885,2.0976,2.1068,2.0976,2.1068,642035.3982
2012-11-06 09:30:00,9.15,9.18,9.07,9.11,242477.8761061947,2.1184,2.1254,2.0999,2.1092,242477.8761
2012-11-06 10:00:00,9.12,9.14,9.04,9.06,238053.0973451328,2.1115,2.1161,2.0929,2.0976,238053.0973
2012-11-06 10:30:00,9.06,9.08,9.02,9.03,301769.9115044248,2.0976,2.1022,2.0883,2.0906,301769.9115
2012-11-06 11:00:00,9.02,9.03,8.98,8.98,176991.15044247787,2.0883,2.0906,2.0791,2.0791,176991.1504
2012-11-06 11:30:00,8.98,9.02,8.98,9.02,151327.4336283186,2.0791,2.0883,2.0791,2.0883,151327.4336
2012-11-06 12:00:00,9.02,9.04,9.0,9.01,203982.30088495577,2.0883,2.0929,2.0837,2.086,203982.3009
2012-11-06 12:30:00,9.01,9.01,8.95,8.97,227876.10619469028,2.086,2.086,2.0721,2.0767,227876.1062
2012-11-06 13:00:00,8.97,9.03,8.97,9.03,169469.02654867258,2.0767,2.0906,2.0767,2.0906,169469.0265
2012-11-06 13:30:00,9.04,9.04,9.01,9.03,134955.75221238937,2.0929,2.0929,2.086,2.0906,134955.7522
2012-11-06 14:00:00,9.03,9.03,8.97,9.01,229646.01769911504,2.0906,2.0906,2.0767,2.086,229646.0177
2012-11-06 14:30:00,9.01,9.02,8.98,8.99,180973.45132743364,2.086,2.0883,2.0791,2.0814,180973.4513
2012-11-06 15:00:00,8.99,9.03,8.99,9.02,229203.53982300885,2.0814,2.0906,2.0814,2.0883,229203.5398
2012-11-06 15:30:00,9.02,9.09,9.02,9.04,933628.3185840708,2.0883,2.1045,2.0883,2.0929,933628.3186
2012-11-07 09:30:00,8.8,8.95,8.66,8.87,1676991.150442478,2.0374,2.0721,2.005,2.0536,1676991.1504
2012-11-07 10:00:00,8.86,8.88,8.82,8.87,605309.7345132744,2.0513,2.0559,2.042,2.0536,605309.7345
2012-11-07 10:30:00,8.87,8.87,8.79,8.79,433628.3185840708,2.0536,2.0536,2.0351,2.0351,433628.3186
2012-11-07 11:00:00,8.78,8.82,8.76,8.79,192920.35398230088,2.0327,2.042,2.0281,2.0351,192920.354
2012-11-07 11:30:00,8.79,8.85,8.78,8.84,284955.7522123894,2.0351,2.049,2.0327,2.0466,284955.7522
2012-11-07 12:00:00,8.83,8.85,8.81,8.84,85398.23008849558,2.0443,2.049,2.0397,2.0466,85398.2301
2012-11-07 12:30:00,8.85,8.92,8.85,8.91,150884.95575221238,2.049,2.0652,2.049,2.0628,150884.9558
2012-11-07 13:00:00,8.9,9.02,8.9,8.96,230530.97345132745,2.0605,2.0883,2.0605,2.0744,230530.9735
2012-11-07 13:30:00,8.96,8.99,8.93,8.93,96460.17699115044,2.0744,2.0814,2.0675,2.0675,96460.177
2012-11-07 14:00:00,8.94,8.97,8.94,8.97,106194.69026548672,2.0698,2.0767,2.0698,2.0767,106194.6903
2012-11-07 14:30:00,8.97,8.97,8.89,8.91,254424.778761062,2.0767,2.0767,2.0582,2.0628,254424.7788
2012-11-07 15:00:00,8.91,9.02,8.91,9.02,366371.6814159292,2.0628,2.0883,2.0628,2.0883,366371.6814
2012-11-07 15:30:00,9.02,9.04,8.9,8.92,908407.0796460178,2.0883,2.0929,2.0605,2.0652,908407.0796
2012-11-08 09:30:00,8.95,9.02,8.84,8.92,137168.14159292035,2.0721,2.0883,2.0466,2.0652,137168.1416
2012-11-08 10:00:00,8.92,8.95,8.9,8.93,146460.17699115045,2.0652,2.0721,2.0605,2.0675,146460.177
2012-11-08 10:30:00,8.93,8.94,8.91,8.91,123893.80530973453,2.0675,2.0698,2.0628,2.0628,123893.8053
2012-11-08 11:00:00,8.91,8.92,8.9,8.92,135840.70796460178,2.0628,2.0652,2.0605,2.0652,135840.708
2012-11-08 11:30:00,8.92,8.92,8.91,8.92,115044.24778761064,2.0652,2.0652,2.0628,2.0652,115044.2478
2012-11-08 12:00:00,8.92,8.93,8.86,8.86,162389.38053097346,2.0652,2.0675,2.0513,2.0513,162389.3805
2012-11-08 12:30:00,8.86,8.86,8.82,8.82,39380.53097345133,2.0513,2.0513,2.042,2.042,39380.531
2012-11-08 13:00:00,8.83,8.84,8.76,8.77,76106.19469026549,2.0443,2.0466,2.0281,2.0304,76106.1947
2012-11-08 13:30:00,8.77,8.78,8.75,8.78,156637.16814159293,2.0304,2.0327,2.0258,2.0327,156637.1681
2012-11-08 14:00:00,8.79,8.79,8.73,8.74,122566.37168141593,2.0351,2.0351,2.0212,2.0235,122566.3717
2012-11-08 14:30:00,8.74,8.77,8.72,8.77,104424.77876106196,2.0235,2.0304,2.0189,2.0304,104424.7788
2012-11-08 15:00:00,8.76,8.8,8.74,8.75,106194.69026548672,2.0281,2.0374,2.0235,2.0258,106194.6903
2012-11-08 15:30:00,8.74,8.76,8.72,8.73,482743.3628318584,2.0235,2.0281,2.0189,2.0212,482743.3628
2012-11-09 09:30:00,8.73,8.77,8.68,8.76,60619.46902654867,2.0212,2.0304,2.0096,2.0281,60619.469
2012-11-09 10:00:00,8.77,8.79,8.73,8.75,42035.398230088496,2.0304,2.0351,2.0212,2.0258,42035.3982
2012-11-09 10:30:00,8.76,8.79,8.74,8.78,80973.45132743364,2.0281,2.0351,2.0235,2.0327,80973.4513
2012-11-09 11:00:00,8.78,8.83,8.77,8.79,149557.5221238938,2.0327,2.0443,2.0304,2.0351,149557.5221
2012-11-09 11:30:00,8.78,8.81,8.78,8.81,157522.1238938053,2.0327,2.0397,2.0327,2.0397,157522.1239
2012-11-09 12:00:00,8.82,8.85,8.79,8.85,155309.73451327434,2.042,2.049,2.0351,2.049,155309.7345
2012-11-09 12:30:00,8.84,8.85,8.81,8.81,278318.58407079644,2.0466,2.049,2.0397,2.0397,278318.5841
2012-11-09 13:00:00,8.8,8.84,8.76,8.78,179203.53982300885,2.0374,2.0466,2.0281,2.0327,179203.5398
2012-11-09 13:30:00,8.78,8.8,8.76,8.78,203982.30088495577,2.0327,2.0374,2.0281,2.0327,203982.3009
2012-11-09 14:00:00,8.78,8.79,8.74,8.76,91150.4424778761,2.0327,2.0351,2.0235,2.0281,91150.4425
2012-11-09 14:30:00,8.77,8.8,8.73,8.74,130530.97345132745,2.0304,2.0374,2.0212,2.0235,130530.9735
2012-11-09 15:00:00,8.74,8.75,8.69,8.73,169026.54867256636,2.0235,2.0258,2.0119,2.0212,169026.5487
2012-11-09 15:30:00,8.74,8.76,8.72,8.73,426106.1946902655,2.0235,2.0281,2.0189,2.0212,426106.1947
2012-11-12 09:30:00,8.71,8.78,8.67,8.67,92477.87610619469,2.0165,2.0327,2.0073,2.0073,92477.8761
2012-11-12 10:00:00,8.68,8.72,8.67,8.71,179203.53982300885,2.0096,2.0189,2.0073,2.0165,179203.5398
2012-11-12 10:30:00,8.71,8.73,8.66,8.67,109734.51327433628,2.0165,2.0212,2.005,2.0073,109734.5133
2012-11-12 11:00:00,8.68,8.71,8.64,8.71,98672.56637168142,2.0096,2.0165,2.0003,2.0165,98672.5664
2012-11-12 11:30:00,8.71,8.71,8.68,8.69,207964.6017699115,2.0165,2.0165,2.0096,2.0119,207964.6018
2012-11-12 12:00:00,8.69,8.71,8.68,8.69,94690.26548672566,2.0119,2.0165,2.0096,2.0119,94690.2655
2012-11-12 12:30:00,8.69,8.71,8.66,8.67,86283.18584070797,2.0119,2.0165,2.005,2.0073,86283.1858
2012-11-12 13:00:00,8.67,8.69,8.66,8.67,327876.1061946903,2.0073,2.0119,2.005,2.0073,327876.1062
2012-11-12 13:30:00,8.67,8.67,8.62,8.63,200442.4778761062,2.0073,2.0073,1.9957,1.998,200442.4779
2012-11-12 14:00:00,8.63,8.64,8.6,8.61,248230.08849557524,1.998,2.0003,1.9911,1.9934,248230.0885
2012-11-12 14:30:00,8.61,8.62,8.58,8.62,150000.0,1.9934,1.9957,1.9864,1.9957,150000.0
2012-11-12 15:00:00,8.62,8.66,8.61,8.62,262389.38053097343,1.9957,2.005,1.9934,1.9957,262389.3805
2012-11-12 15:30:00,8.62,8.64,8.58,8.63,840265.4867256638,1.9957,2.0003,1.9864,1.998,840265.4867
2012-11-13 09:30:00,8.58,8.67,8.58,8.67,169026.54867256636,1.9864,2.0073,1.9864,2.0073,169026.5487
2012-11-13 10:00:00,8.68,8.7,8.58,8.6,275663.7168141593,2.0096,2.0142,1.9864,1.9911,275663.7168
2012-11-13 10:30:00,8.6,8.62,8.56,8.61,122123.89380530974,1.9911,1.9957,1.9818,1.9934,122123.8938
2012-11-13 11:00:00,8.59,8.67,8.59,8.64,82743.36283185841,1.9888,2.0073,1.9888,2.0003,82743.3628
2012-11-13 11:30:00,8.64,8.66,8.62,8.66,90707.96460176993,2.0003,2.005,1.9957,2.005,90707.9646
2012-11-13 12:00:00,8.65,8.68,8.64,8.67,66371.68141592921,2.0027,2.0096,2.0003,2.0073,66371.6814
2012-11-13 12:30:00,8.67,8.67,8.6,8.6,45575.22123893805,2.0073,2.0073,1.9911,1.9911,45575.2212
2012-11-13 13:00:00,8.6,8.66,8.6,8.65,296017.69911504426,1.9911,2.005,1.9911,2.0027,296017.6991
2012-11-13 13:30:00,8.65,8.68,8.65,8.66,88495.57522123893,2.0027,2.0096,2.0027,2.005,88495.5752
2012-11-13 14:00:00,8.67,8.67,8.64,8.66,64601.76991150442,2.0073,2.0073,2.0003,2.005,64601.7699
2012-11-13 14:30:00,8.66,8.67,8.64,8.66,112831.85840707964,2.005,2.0073,2.0003,2.005,112831.8584
2012-11-13 15:00:00,8.66,8.67,8.61,8.62,158849.55752212388,2.005,2.0073,1.9934,1.9957,158849.5575
2012-11-13 15:30:00,8.61,8.64,8.61,8.62,428318.5840707965,1.9934,2.0003,1.9934,1.9957,428318.5841
2012-11-14 09:30:00,8.65,8.66,8.57,8.57,88938.05309734514,2.0027,2.005,1.9841,1.9841,88938.0531
2012-11-14 10:00:00,8.58,8.58,8.52,8.53,143805.30973451328,1.9864,1.9864,1.9726,1.9749,143805.3097
2012-11-14 10:30:00,8.54,8.54,8.5,8.52,179646.01769911504,1.9772,1.9772,1.9679,1.9726,179646.0177
2012-11-14 11:00:00,8.52,8.53,8.5,8.53,89380.53097345133,1.9726,1.9749,1.9679,1.9749,89380.531
2012-11-14 11:30:00,8.53,8.54,8.5,8.54,157079.64601769912,1.9749,1.9772,1.9679,1.9772,157079.646
2012-11-14 12:00:00,8.54,8.55,8.53,8.53,115044.24778761064,1.9772,1.9795,1.9749,1.9749,115044.2478
2012-11-14 12:30:00,8.53,8.53,8.52,8.52,66371.68141592921,1.9749,1.9749,1.9726,1.9726,66371.6814
2012-11-14 13:00:00,8.51,8.54,8.51,8.53,106637.16814159292,1.9702,1.9772,1.9702,1.9749,106637.1681
2012-11-14 13:30:00,8.52,8.54,8.5,8.54,105309.73451327434,1.9726,1.9772,1.9679,1.9772,105309.7345
2012-11-14 14:00:00,8.54,8.56,8.5,8.51,94247.78761061947,1.9772,1.9818,1.9679,1.9702,94247.7876
2012-11-14 14:30:00,8.51,8.51,8.46,8.47,255309.7345132744,1.9702,1.9702,1.9587,1.961,255309.7345
2012-11-14 15:00:00,8.46,8.46,8.41,8.43,287168.14159292035,1.9587,1.9587,1.9471,1.9517,287168.1416
2012-11-14 15:30:00,8.43,8.44,8.37,8.42,429203.5398230089,1.9517,1.954,1.9378,1.9494,429203.5398
2012-11-15 09:30:00,8.4,8.49,8.36,8.4,81858.40707964601,1.9448,1.9656,1.9355,1.9448,81858.4071
2012-11-15 10:00:00,8.39,8.49,8.38,8.46,176106.1946902655,1.9425,1.9656,1.9401,1.9587,176106.1947
2012-11-15 10:30:00,8.46,8.47,8.42,8.43,128761.06194690266,1.9587,1.961,1.9494,1.9517,128761.0619
2012-11-15 11:00:00,8.43,8.43,8.39,8.42,307964.60176991153,1.9517,1.9517,1.9425,1.9494,307964.6018
2012-11-15 11:30:00,8.42,8.43,8.41,8.43,126548.67256637168,1.9494,1.9517,1.9471,1.9517,126548.6726
2012-11-15 12:00:00,8.43,8.45,8.42,8.45,48230.08849557522,1.9517,1.9563,1.9494,1.9563,48230.0885
2012-11-15 12:30:00,8.45,8.47,8.43,8.45,133628.3185840708,1.9563,1.961,1.9517,1.9563,133628.3186
2012-11-15 13:00:00,8.45,8.46,8.44,8.45,104867.25663716816,1.9563,1.9587,1.954,1.9563,104867.2566
2012-11-15 13:30:00,8.45,8.47,8.44,8.47,134513.27433628318,1.9563,1.961,1.954,1.961,134513.2743
2012-11-15 14:00:00,8.46,8.48,8.46,8.46,89380.53097345133,1.9587,1.9633,1.9587,1.9587,89380.531
2012-11-15 14:30:00,8.46,8.53,8.45,8.49,238495.5752212389,1.9587,1.9749,1.9563,1.9656,238495.5752
2012-11-15 15:00:00,8.49,8.5,8.47,8.49,243362.8318584071,1.9656,1.9679,1.961,1.9656,243362.8319
2012-11-15 15:30:00,8.49,8.51,8.47,8.5,387610.61946902657,1.9656,1.9702,1.961,1.9679,387610.6195
2012-11-16 09:30:00,11.15,11.41,10.91,11.18,13053097.345132744,2.5815,2.6416,2.5259,2.5884,13053097.3451
2012-11-16 10:00:00,11.18,11.29,10.85,11.05,5759292.03539823,2.5884,2.6139,2.512,2.5583,5759292.0354
2012-11-16 10:30:00,11.05,11.18,10.88,11.02,4253539.823008849,2.5583,2.5884,2.5189,2.5514,4253539.823
2012-11-16 11:00:00,11.02,11.06,10.93,10.96,1955752.212389381,2.5514,2.5606,2.5305,2.5375,1955752.2124
2012-11-16 11:30:00,10.96,11.0,10.81,10.84,3038495.575221239,2.5375,2.5467,2.5027,2.5097,3038495.5752
2012-11-16 12:00:00,10.84,11.07,10.84,11.02,1993805.3097345133,2.5097,2.5629,2.5097,2.5514,1993805.3097
2012-11-16 12:30:00,11.02,11.07,11.0,11.04,1244690.2654867256,2.5514,2.5629,2.5467,2.556,1244690.2655
2012-11-16 13:00:00,11.05,11.07,11.01,11.03,1292920.353982301,2.5583,2.5629,2.549,2.5537,1292920.354
2012-11-16 13:30:00,11.03,11.04,10.92,10.96,1649557.522123894,2.5537,2.556,2.5282,2.5375,1649557.5221
2012-11-16 14:00:00,10.96,11.0,10.86,10.98,1717256.6371681415,2.5375,2.5467,2.5143,2.5421,1717256.6372
2012-11-16 14:30:00,10.98,11.07,10.94,11.07,1815929.203539823,2.5421,2.5629,2.5328,2.5629,1815929.2035
2012-11-16 15:00:00,11.06,11.06,10.98,11.03,1440265.4867256638,2.5606,2.5606,2.5421,2.5537,1440265.4867
2012-11-16 15:30:00,11.03,11.05,10.85,10.91,3871681.415929204,2.5537,2.5583,2.512,2.5259,3871681.4159
2012-11-19 09:30:00,10.95,11.06,10.88,11.03,1210619.4690265488,2.5351,2.5606,2.5189,2.5537,1210619.469
2012-11-19 10:00:00,11.04,11.06,10.92,10.93,907522.1238938052,2.556,2.5606,2.5282,2.5305,907522.1239
2012-11-19 10:30:00,10.93,10.94,10.83,10.9,918584.07079646,2.5305,2.5328,2.5074,2.5236,918584.0708
2012-11-19 11:00:00,10.9,10.94,10.75,10.82,898230.0884955752,2.5236,2.5328,2.4888,2.5051,898230.0885
2012-11-19 11:30:00,10.81,10.88,10.78,10.83,821238.9380530973,2.5027,2.5189,2.4958,2.5074,821238.9381
2012-11-19 12:00:00,10.83,10.84,10.78,10.82,683185.8407079646,2.5074,2.5097,2.4958,2.5051,683185.8407
2012-11-19 12:30:00,10.82,10.82,10.79,10.81,477876.1061946903,2.5051,2.5051,2.4981,2.5027,477876.1062
2012-11-19 13:00:00,10.81,10.88,10.79,10.81,463716.814159292,2.5027,2.5189,2.4981,2.5027,463716.8142
2012-11-19 13:30:00,10.8,10.82,10.78,10.78,668141.592920354,2.5004,2.5051,2.4958,2.4958,668141.5929
2012-11-19 14:00:00,10.78,10.79,10.72,10.74,523451.3274336283,2.4958,2.4981,2.4819,2.4865,523451.3274
2012-11-19 14:30:00,10.74,10.78,10.68,10.75,857522.1238938053,2.4865,2.4958,2.4726,2.4888,857522.1239
2012-11-19 15:00:00,10.75,10.76,10.71,10.73,1075221.2389380531,2.4888,2.4912,2.4796,2.4842,1075221.2389
2012-11-19 15:30:00,10.73,10.74,10.69,10.7,1907079.6460176995,2.4842,2.4865,2.475,2.4773,1907079.646
2012-11-20 09:30:00,10.64,10.77,10.6,10.64,830088.4955752213,2.4634,2.4935,2.4541,2.4634,830088.4956
2012-11-20 10:00:00,10.65,10.69,10.56,10.61,409292.0353982301,2.4657,2.475,2.4449,2.4564,409292.0354
2012-11-20 10:30:00,10.6,10.63,10.58,10.59,394247.7876106195,2.4541,2.4611,2.4495,2.4518,394247.7876
2012-11-20 11:00:00,10.58,10.61,10.53,10.55,1103097.3451327437,2.4495,2.4564,2.4379,2.4425,1103097.3451
2012-11-20 11:30:00,10.55,10.59,10.42,10.48,1082300.8849557522,2.4425,2.4518,2.4124,2.4263,1082300.885
2012-11-20 12:00:00,10.48,10.52,10.39,10.43,601327.4336283186,2.4263,2.4356,2.4055,2.4148,601327.4336
2012-11-20 12:30:00,10.43,10.45,10.38,10.4,432300.8849557522,2.4148,2.4194,2.4032,2.4078,432300.885
2012-11-20 13:00:00,10.4,10.41,10.28,10.38,531415.9292035399,2.4078,2.4101,2.38,2.4032,531415.9292
2012-11-20 13:30:00,10.38,10.41,10.36,10.37,428318.5840707965,2.4032,2.4101,2.3986,2.4009,428318.5841
2012-11-20 14:00:00,10.38,10.43,10.35,10.41,591150.4424778761,2.4032,2.4148,2.3962,2.4101,591150.4425
2012-11-20 14:30:00,10.41,10.49,10.39,10.44,956637.168141593,2.4101,2.4286,2.4055,2.4171,956637.1681
2012-11-20 15:00:00,10.44,10.49,10.42,10.46,517256.6371681416,2.4171,2.4286,2.4124,2.4217,517256.6372
2012-11-20 15:30:00,10.47,10.47,10.44,10.45,981858.407079646,2.424,2.424,2.4171,2.4194,981858.4071
2012-11-21 09:30:00,10.6,10.68,10.55,10.64,1069911.5044247787,2.4541,2.4726,2.4425,2.4634,1069911.5044
2012-11-21 10:00:00,10.64,10.78,10.62,10.7,1045132.743362832,2.4634,2.4958,2.4587,2.4773,1045132.7434
2012-11-21 10:30:00,10.71,10.72,10.66,10.66,527876.1061946902,2.4796,2.4819,2.468,2.468,527876.1062
2012-11-21 11:00:00,10.65,10.65,10.6,10.6,458407.0796460177,2.4657,2.4657,2.4541,2.4541,458407.0796
2012-11-21 11:30:00,10.6,10.61,10.59,10.6,141592.9203539823,2.4541,2.4564,2.4518,2.4541,141592.9204
2012-11-21 12:00:00,10.6,10.6,10.57,10.57,171681.41592920353,2.4541,2.4541,2.4472,2.4472,171681.4159
2012-11-21 12:30:00,10.57,10.58,10.52,10.56,240265.4867256637,2.4472,2.4495,2.4356,2.4449,240265.4867
2012-11-21 13:00:00,10.55,10.61,10.55,10.57,287168.14159292035,2.4425,2.4564,2.4425,2.4472,287168.1416
2012-11-21 13:30:00,10.57,10.61,10.56,10.58,273893.80530973454,2.4472,2.4564,2.4449,2.4495,273893.8053
2012-11-21 14:00:00,10.58,10.59,10.57,10.57,279646.01769911504,2.4495,2.4518,2.4472,2.4472,279646.0177
2012-11-21 14:30:00,10.57,10.58,10.53,10.55,252212.38938053092,2.4472,2.4495,2.4379,2.4425,252212.3894
2012-11-21 15:00:00,10.55,10.56,10.54,10.55,311504.42477876105,2.4425,2.4449,2.4402,2.4425,311504.4248
2012-11-21 15:30:00,10.55,10.6,10.54,10.58,703097.3451327434,2.4425,2.4541,2.4402,2.4495,703097.3451
2012-11-23 09:30:00,10.62,10.63,10.5,10.51,134513.27433628318,2.4587,2.4611,2.431,2.4333,134513.2743
2012-11-23 10:00:00,10.52,10.57,10.5,10.56,103539.82300884956,2.4356,2.4472,2.431,2.4449,103539.823
2012-11-23 10:30:00,10.56,10.64,10.55,10.61,211504.42477876108,2.4449,2.4634,2.4425,2.4564,211504.4248
2012-11-23 11:00:00,10.61,10.62,10.59,10.6,196460.17699115045,2.4564,2.4587,2.4518,2.4541,196460.177
2012-11-23 11:30:00,10.6,10.6,10.57,10.59,123893.80530973453,2.4541,2.4541,2.4472,2.4518,123893.8053
2012-11-23 12:00:00,10.59,10.6,10.57,10.59,158407.0796460177,2.4518,2.4541,2.4472,2.4518,158407.0796
2012-11-23 12:30:00,10.59,10.62,10.56,10.62,646902.6548672566,2.4518,2.4587,2.4449,2.4587,646902.6549
2012-11-26 09:30:00,10.62,10.66,10.57,10.59,560619.4690265487,2.4587,2.468,2.4472,2.4518,560619.469
2012-11-26 10:00:00,10.59,10.6,10.54,10.58,218141.592920354,2.4518,2.4541,2.4402,2.4495,218141.5929
2012-11-26 10:30:00,10.59,10.63,10.57,10.6,203982.30088495577,2.4518,2.4611,2.4472,2.4541,203982.3009
2012-11-26 11:00:00,10.6,10.62,10.48,10.49,436725.6637168142,2.4541,2.4587,2.4263,2.4286,436725.6637
2012-11-26 11:30:00,10.49,10.53,10.45,10.51,748672.5663716814,2.4286,2.4379,2.4194,2.4333,748672.5664
2012-11-26 12:00:00,10.51,10.52,10.47,10.48,396460.1769911504,2.4333,2.4356,2.424,2.4263,396460.177
2012-11-26 12:30:00,10.48,10.49,10.45,10.47,584955.7522123894,2.4263,2.4286,2.4194,2.424,584955.7522
2012-11-26 13:00:00,10.46,10.48,10.45,10.47,396902.65486725664,2.4217,2.4263,2.4194,2.424,396902.6549
2012-11-26 13:30:00,10.47,10.48,10.45,10.45,398230.0884955752,2.424,2.4263,2.4194,2.4194,398230.0885
2012-11-26 14:00:00,10.45,10.48,10.42,10.47,418141.592920354,2.4194,2.4263,2.4124,2.424,418141.5929
2012-11-26 14:30:00,10.47,10.48,10.46,10.48,829646.0176991151,2.424,2.4263,2.4217,2.4263,829646.0177
2012-11-26 15:00:00,10.48,10.55,10.47,10.54,726548.6725663717,2.4263,2.4425,2.424,2.4402,726548.6726
2012-11-26 15:30:00,10.54,10.58,10.52,10.55,729646.0176991151,2.4402,2.4495,2.4356,2.4425,729646.0177
2012-11-27 09:30:00,10.42,10.77,10.42,10.73,1095575.2212389382,2.4124,2.4935,2.4124,2.4842,1095575.2212
2012-11-27 10:00:00,10.73,10.74,10.66,10.71,396460.1769911504,2.4842,2.4865,2.468,2.4796,396460.177
2012-11-27 10:30:00,10.71,10.71,10.67,10.69,338938.0530973452,2.4796,2.4796,2.4703,2.475,338938.0531
2012-11-27 11:00:00,10.69,10.71,10.69,10.71,271238.93805309734,2.475,2.4796,2.475,2.4796,271238.9381
2012-11-27 11:30:00,10.71,10.85,10.71,10.76,875221.2389380531,2.4796,2.512,2.4796,2.4912,875221.2389
2012-11-27 12:00:00,10.76,10.78,10.75,10.77,575221.2389380531,2.4912,2.4958,2.4888,2.4935,575221.2389
2012-11-27 12:30:00,10.77,10.79,10.76,10.77,603097.3451327434,2.4935,2.4981,2.4912,2.4935,603097.3451
2012-11-27 13:00:00,10.77,10.78,10.75,10.76,346460.1769911504,2.4935,2.4958,2.4888,2.4912,346460.177
2012-11-27 13:30:00,10.76,10.85,10.76,10.85,411946.90265486727,2.4912,2.512,2.4912,2.512,411946.9027
2012-11-27 14:00:00,10.84,10.92,10.84,10.87,798672.5663716814,2.5097,2.5282,2.5097,2.5166,798672.5664
2012-11-27 14:30:00,10.87,10.88,10.82,10.85,551327.4336283186,2.5166,2.5189,2.5051,2.512,551327.4336
2012-11-27 15:00:00,10.85,10.88,10.8,10.81,861504.4247787611,2.512,2.5189,2.5004,2.5027,861504.4248
2012-11-27 15:30:00,10.81,10.83,10.78,10.78,1298230.0884955754,2.5027,2.5074,2.4958,2.4958,1298230.0885
2012-11-28 09:30:00,10.68,10.96,10.68,10.78,436725.6637168142,2.4726,2.5375,2.4726,2.4958,436725.6637
2012-11-28 10:00:00,10.79,10.86,10.74,10.85,410176.9911504425,2.4981,2.5143,2.4865,2.512,410176.9912
2012-11-28 10:30:00,10.85,10.94,10.82,10.84,442035.3982300885,2.512,2.5328,2.5051,2.5097,442035.3982
2012-11-28 11:00:00,10.84,10.9,10.83,10.85,451327.4336283186,2.5097,2.5236,2.5074,2.512,451327.4336
2012-11-28 11:30:00,10.84,10.98,10.84,10.97,330530.9734513274,2.5097,2.5421,2.5097,2.5398,330530.9735
2012-11-28 12:00:00,10.97,11.11,10.94,11.09,1347345.1327433628,2.5398,2.5722,2.5328,2.5676,1347345.1327
2012-11-28 12:30:00,11.09,11.25,11.05,11.09,1490265.4867256638,2.5676,2.6046,2.5583,2.5676,1490265.4867
2012-11-28 13:00:00,11.09,11.26,11.06,11.21,566814.1592920354,2.5676,2.6069,2.5606,2.5953,566814.1593
2012-11-28 13:30:00,11.21,11.25,11.18,11.24,862389.3805309734,2.5953,2.6046,2.5884,2.6023,862389.3805
2012-11-28 14:00:00,11.24,11.3,11.21,11.25,1146902.6548672568,2.6023,2.6162,2.5953,2.6046,1146902.6549
2012-11-28 14:30:00,11.25,11.31,11.24,11.29,653982.3008849558,2.6046,2.6185,2.6023,2.6139,653982.3009
2012-11-28 15:00:00,11.29,11.33,11.28,11.31,1244247.7876106196,2.6139,2.6231,2.6116,2.6185,1244247.7876
2012-11-28 15:30:00,11.31,11.33,11.25,11.33,1914601.7699115044,2.6185,2.6231,2.6046,2.6231,1914601.7699
2012-11-29 09:30:00,11.11,11.4,11.1,11.39,342477.8761061947,2.5722,2.6393,2.5699,2.637,342477.8761
2012-11-29 10:00:00,11.4,11.49,11.39,11.47,765486.7256637168,2.6393,2.6602,2.637,2.6555,765486.7257
2012-11-29 10:30:00,11.48,11.51,11.45,11.49,330088.49557522126,2.6579,2.6648,2.6509,2.6602,330088.4956
2012-11-29 11:00:00,11.49,11.55,11.47,11.53,488938.0530973452,2.6602,2.6741,2.6555,2.6694,488938.0531
2012-11-29 11:30:00,11.53,11.53,11.45,11.49,467699.1150442478,2.6694,2.6694,2.6509,2.6602,467699.115
2012-11-29 12:00:00,11.5,11.54,11.49,11.51,269469.0265486726,2.6625,2.6717,2.6602,2.6648,269469.0265
2012-11-29 12:30:00,11.51,11.55,11.49,11.5,505309.7345132744,2.6648,2.6741,2.6602,2.6625,505309.7345
2012-11-29 13:00:00,11.5,11.52,11.49,11.52,324336.2831858407,2.6625,2.6671,2.6602,2.6671,324336.2832
2012-11-29 13:30:00,11.53,11.6,11.51,11.56,3384070.7964601773,2.6694,2.6856,2.6648,2.6764,3384070.7965
2012-11-29 14:00:00,11.56,11.56,11.52,11.55,290707.9646017699,2.6764,2.6764,2.6671,2.6741,290707.9646
2012-11-29 14:30:00,11.55,11.61,11.55,11.6,370353.98230088496,2.6741,2.688,2.6741,2.6856,370353.9823
2012-11-29 15:00:00,11.59,11.61,11.56,11.58,446017.69911504426,2.6833,2.688,2.6764,2.681,446017.6991
2012-11-29 15:30:00,11.58,11.59,11.53,11.56,1365044.2477876106,2.681,2.6833,2.6694,2.6764,1365044.2478
2012-11-30 09:30:00,11.43,11.54,11.42,11.45,325663.7168141593,2.6463,2.6717,2.644,2.6509,325663.7168
2012-11-30 10:00:00,11.45,11.51,11.41,11.51,349557.52212389384,2.6509,2.6648,2.6416,2.6648,349557.5221
2012-11-30 10:30:00,11.5,11.5,11.47,11.5,90707.96460176993,2.6625,2.6625,2.6555,2.6625,90707.9646
2012-11-30 11:00:00,11.51,11.52,11.46,11.48,98230.08849557524,2.6648,2.6671,2.6532,2.6579,98230.0885
2012-11-30 11:30:00,11.48,11.49,11.46,11.47,129203.53982300885,2.6579,2.6602,2.6532,2.6555,129203.5398
2012-11-30 12:00:00,11.47,11.47,11.41,11.42,168141.592920354,2.6555,2.6555,2.6416,2.644,168141.5929
2012-11-30 12:30:00,11.42,11.42,11.4,11.42,92920.35398230088,2.644,2.644,2.6393,2.644,92920.354
2012-11-30 13:00:00,11.42,11.42,11.41,11.42,103097.34513274336,2.644,2.644,2.6416,2.644,103097.3451
2012-11-30 13:30:00,11.42,11.43,11.41,11.42,136725.66371681416,2.644,2.6463,2.6416,2.644,136725.6637
2012-11-30 14:00:00,11.41,11.45,11.39,11.43,237610.6194690265,2.6416,2.6509,2.637,2.6463,237610.6195
2012-11-30 14:30:00,11.43,11.43,11.4,11.42,242035.3982300885,2.6463,2.6463,2.6393,2.644,242035.3982
2012-11-30 15:00:00,11.42,11.49,11.41,11.49,224336.2831858407,2.644,2.6602,2.6416,2.6602,224336.2832
2012-11-30 15:30:00,11.49,11.53,11.47,11.49,474778.7610619469,2.6602,2.6694,2.6555,2.6602,474778.7611
2012-12-03 09:30:00,11.54,11.75,11.46,11.5,1784070.796460177,2.6717,2.7204,2.6532,2.6625,1784070.7965
2012-12-03 10:00:00,11.5,11.52,11.48,11.49,235840.70796460172,2.6625,2.6671,2.6579,2.6602,235840.708
2012-12-03 10:30:00,11.49,11.5,11.42,11.47,303097.34513274336,2.6602,2.6625,2.644,2.6555,303097.3451
2012-12-03 11:00:00,11.47,11.51,11.46,11.5,147345.13274336283,2.6555,2.6648,2.6532,2.6625,147345.1327
2012-12-03 11:30:00,11.5,11.53,11.49,11.53,1296460.1769911505,2.6625,2.6694,2.6602,2.6694,1296460.177
2012-12-03 12:00:00,11.53,11.53,11.47,11.48,130530.97345132745,2.6694,2.6694,2.6555,2.6579,130530.9735
2012-12-03 12:30:00,11.47,11.48,11.42,11.44,113716.81415929204,2.6555,2.6579,2.644,2.6486,113716.8142
2012-12-03 13:00:00,11.44,11.48,11.41,11.47,105309.73451327434,2.6486,2.6579,2.6416,2.6555,105309.7345
2012-12-03 13:30:00,11.47,11.47,11.44,11.46,93805.30973451328,2.6555,2.6555,2.6486,2.6532,93805.3097
2012-12-03 14:00:00,11.46,11.53,11.46,11.52,245132.74336283185,2.6532,2.6694,2.6532,2.6671,245132.7434
2012-12-03 14:30:00,11.53,11.53,11.51,11.51,260176.99115044248,2.6694,2.6694,2.6648,2.6648,260176.9912
2012-12-03 15:00:00,11.51,11.53,11.49,11.5,341150.4424778761,2.6648,2.6694,2.6602,2.6625,341150.4425
2012-12-03 15:30:00,11.5,11.55,11.5,11.51,733185.8407079646,2.6625,2.6741,2.6625,2.6648,733185.8407
2012-12-04 09:30:00,11.5,11.52,11.32,11.38,1324336.2831858408,2.6625,2.6671,2.6208,2.6347,1324336.2832
2012-12-04 10:00:00,11.38,11.45,11.37,11.39,285840.7079646017,2.6347,2.6509,2.6324,2.637,285840.708
2012-12-04 10:30:00,11.39,11.44,11.39,11.44,200000.0,2.637,2.6486,2.637,2.6486,200000.0
2012-12-04 11:00:00,11.45,11.47,11.41,11.45,370353.98230088496,2.6509,2.6555,2.6416,2.6509,370353.9823
2012-12-04 11:30:00,11.44,11.47,11.43,11.45,168584.07079646018,2.6486,2.6555,2.6463,2.6509,168584.0708
2012-12-04 12:00:00,11.45,11.46,11.41,11.45,108849.5575221239,2.6509,2.6532,2.6416,2.6509,108849.5575
2012-12-04 12:30:00,11.44,11.45,11.41,11.44,119469.02654867255,2.6486,2.6509,2.6416,2.6486,119469.0265
2012-12-04 13:00:00,11.44,11.44,11.41,11.42,87168.14159292035,2.6486,2.6486,2.6416,2.644,87168.1416
2012-12-04 13:30:00,11.43,11.44,11.41,11.42,69911.50442477876,2.6463,2.6486,2.6416,2.644,69911.5044
2012-12-04 14:00:00,11.43,11.43,11.41,11.42,90707.96460176993,2.6463,2.6463,2.6416,2.644,90707.9646
2012-12-04 14:30:00,11.41,11.44,11.41,11.44,119911.50442477876,2.6416,2.6486,2.6416,2.6486,119911.5044
2012-12-04 15:00:00,11.44,11.51,11.44,11.51,161504.42477876105,2.6486,2.6648,2.6486,2.6648,161504.4248
2012-12-04 15:30:00,11.5,11.51,11.45,11.49,277433.62831858406,2.6625,2.6648,2.6509,2.6602,277433.6283
2012-12-05 09:30:00,11.49,11.51,11.39,11.39,91150.4424778761,2.6602,2.6648,2.637,2.637,91150.4425
2012-12-05 10:00:00,11.39,11.42,11.28,11.29,242477.8761061947,2.637,2.644,2.6116,2.6139,242477.8761
2012-12-05 10:30:00,11.29,11.3,11.12,11.16,745132.7433628319,2.6139,2.6162,2.5745,2.5838,745132.7434
2012-12-05 11:00:00,11.16,11.22,11.15,11.16,396460.1769911504,2.5838,2.5977,2.5815,2.5838,396460.177
2012-12-05 11:30:00,11.17,11.18,11.15,11.16,461061.9469026549,2.5861,2.5884,2.5815,2.5838,461061.9469
2012-12-05 12:00:00,11.16,11.19,11.14,11.16,760619.4690265487,2.5838,2.5907,2.5791,2.5838,760619.469
2012-12-05 12:30:00,11.17,11.17,11.12,11.12,191592.9203539823,2.5861,2.5861,2.5745,2.5745,191592.9204
2012-12-05 13:00:00,11.12,11.15,11.11,11.14,178761.06194690266,2.5745,2.5815,2.5722,2.5791,178761.0619
2012-12-05 13:30:00,11.14,11.16,11.13,11.14,193362.8318584071,2.5791,2.5838,2.5768,2.5791,193362.8319
2012-12-05 14:00:00,11.14,11.15,11.13,11.13,195132.74336283185,2.5791,2.5815,2.5768,2.5768,195132.7434
2012-12-05 14:30:00,11.13,11.16,11.12,11.15,223451.32743362832,2.5768,2.5838,2.5745,2.5815,223451.3274
2012-12-05 15:00:00,11.13,11.14,11.1,11.1,477876.1061946903,2.5768,2.5791,2.5699,2.5699,477876.1062
2012-12-05 15:30:00,11.1,11.15,11.1,11.12,934070.796460177,2.5699,2.5815,2.5699,2.5745,934070.7965
2012-12-06 09:30:00,11.13,11.25,11.13,11.23,224336.2831858407,2.5768,2.6046,2.5768,2.6,224336.2832
2012-12-06 10:00:00,11.23,11.3,11.22,11.29,246017.69911504423,2.6,2.6162,2.5977,2.6139,246017.6991
2012-12-06 10:30:00,11.29,11.32,11.26,11.32,321238.93805309734,2.6139,2.6208,2.6069,2.6208,321238.9381
2012-12-06 11:00:00,11.32,11.34,11.25,11.26,198672.56637168143,2.6208,2.6254,2.6046,2.6069,198672.5664
2012-12-06 11:30:00,11.25,11.3,11.25,11.29,132743.36283185842,2.6046,2.6162,2.6046,2.6139,132743.3628
2012-12-06 12:00:00,11.29,11.3,11.27,11.27,353097.34513274336,2.6139,2.6162,2.6092,2.6092,353097.3451
2012-12-06 12:30:00,11.26,11.26,11.23,11.23,82743.36283185841,2.6069,2.6069,2.6,2.6,82743.3628
2012-12-06 13:00:00,11.22,11.26,11.21,11.25,78761.06194690266,2.5977,2.6069,2.5953,2.6046,78761.0619
2012-12-06 13:30:00,11.25,11.25,11.21,11.24,77433.62831858407,2.6046,2.6046,2.5953,2.6023,77433.6283
2012-12-06 14:00:00,11.24,11.25,11.22,11.25,80530.97345132743,2.6023,2.6046,2.5977,2.6046,80530.9735
2012-12-06 14:30:00,11.24,11.26,11.24,11.26,86283.18584070797,2.6023,2.6069,2.6023,2.6069,86283.1858
2012-12-06 15:00:00,11.26,11.27,11.21,11.21,166371.6814159292,2.6069,2.6092,2.5953,2.5953,166371.6814
2012-12-06 15:30:00,11.21,11.25,11.2,11.22,411504.42477876105,2.5953,2.6046,2.593,2.5977,411504.4248
2012-12-07 09:30:00,11.18,11.44,11.18,11.34,893362.8318584071,2.5884,2.6486,2.5884,2.6254,893362.8319
2012-12-07 10:00:00,11.34,11.35,11.28,11.28,196460.17699115045,2.6254,2.6278,2.6116,2.6116,196460.177
2012-12-07 10:30:00,11.28,11.3,11.25,11.27,115486.72566371682,2.6116,2.6162,2.6046,2.6092,115486.7257
2012-12-07 11:00:00,11.27,11.27,11.19,11.23,124778.7610619469,2.6092,2.6092,2.5907,2.6,124778.7611
2012-12-07 11:30:00,11.23,11.26,11.21,11.21,84070.79646017699,2.6,2.6069,2.5953,2.5953,84070.7965
2012-12-07 12:00:00,11.21,11.21,11.18,11.2,88938.05309734514,2.5953,2.5953,2.5884,2.593,88938.0531
2012-12-07 12:30:00,11.2,11.2,11.14,11.15,70353.98230088496,2.593,2.593,2.5791,2.5815,70353.9823
2012-12-07 13:00:00,11.15,11.19,11.15,11.19,88053.09734513274,2.5815,2.5907,2.5815,2.5907,88053.0973
2012-12-07 13:30:00,11.2,11.2,11.18,11.2,67256.63716814159,2.593,2.593,2.5884,2.593,67256.6372
2012-12-07 14:00:00,11.2,11.21,11.18,11.21,55309.734513274336,2.593,2.5953,2.5884,2.5953,55309.7345
2012-12-07 14:30:00,11.2,11.21,11.15,11.19,193805.30973451328,2.593,2.5953,2.5815,2.5907,193805.3097
2012-12-07 15:00:00,11.18,11.19,11.14,11.15,282300.88495575223,2.5884,2.5907,2.5791,2.5815,282300.885
2012-12-07 15:30:00,11.15,11.19,11.14,11.18,730973.4513274337,2.5815,2.5907,2.5791,2.5884,730973.4513
2012-12-10 09:30:00,11.27,11.32,11.18,11.25,503539.8230088496,2.6092,2.6208,2.5884,2.6046,503539.823
2012-12-10 10:00:00,11.24,11.26,11.17,11.18,181415.92920353985,2.6023,2.6069,2.5861,2.5884,181415.9292
2012-12-10 10:30:00,11.18,11.23,11.14,11.21,230530.97345132745,2.5884,2.6,2.5791,2.5953,230530.9735
2012-12-10 11:00:00,11.21,11.27,11.2,11.24,336725.6637168142,2.5953,2.6092,2.593,2.6023,336725.6637
2012-12-10 11:30:00,11.24,11.24,11.22,11.23,120796.46017699115,2.6023,2.6023,2.5977,2.6,120796.4602
2012-12-10 12:00:00,11.23,11.24,11.18,11.18,79646.01769911505,2.6,2.6023,2.5884,2.5884,79646.0177
2012-12-10 12:30:00,11.18,11.21,11.18,11.21,76991.15044247788,2.5884,2.5953,2.5884,2.5953,76991.1504
2012-12-10 13:00:00,11.21,11.21,11.16,11.16,133185.8407079646,2.5953,2.5953,2.5838,2.5838,133185.8407
2012-12-10 13:30:00,11.15,11.16,11.15,11.16,198230.0884955752,2.5815,2.5838,2.5815,2.5838,198230.0885
2012-12-10 14:00:00,11.16,11.16,11.14,11.16,138495.57522123895,2.5838,2.5838,2.5791,2.5838,138495.5752
2012-12-10 14:30:00,11.16,11.16,11.14,11.16,277433.62831858406,2.5838,2.5838,2.5791,2.5838,277433.6283
2012-12-10 15:00:00,11.16,11.16,11.14,11.16,311946.90265486727,2.5838,2.5838,2.5791,2.5838,311946.9027
2012-12-10 15:30:00,11.16,11.19,11.16,11.16,335398.2300884956,2.5838,2.5907,2.5838,2.5838,335398.2301
2012-12-11 09:30:00,11.24,11.24,11.18,11.21,535840.7079646018,2.6023,2.6023,2.5884,2.5953,535840.708
2012-12-11 10:00:00,11.21,11.22,11.19,11.21,223893.8053097345,2.5953,2.5977,2.5907,2.5953,223893.8053
2012-12-11 10:30:00,11.21,11.21,11.18,11.19,293362.83185840707,2.5953,2.5953,2.5884,2.5907,293362.8319
2012-12-11 11:00:00,11.19,11.2,11.07,11.14,560176.9911504425,2.5907,2.593,2.5629,2.5791,560176.9912
2012-12-11 11:30:00,11.14,11.14,11.11,11.13,179646.01769911504,2.5791,2.5791,2.5722,2.5768,179646.0177
2012-12-11 12:00:00,11.12,11.12,11.05,11.06,163274.33628318584,2.5745,2.5745,2.5583,2.5606,163274.3363
2012-12-11 12:30:00,11.06,11.11,11.05,11.08,142920.35398230088,2.5606,2.5722,2.5583,2.5652,142920.354
2012-12-11 13:00:00,11.09,11.11,11.07,11.07,147345.13274336283,2.5676,2.5722,2.5629,2.5629,147345.1327
2012-12-11 13:30:00,11.07,11.07,11.02,11.03,214601.76991150444,2.5629,2.5629,2.5514,2.5537,214601.7699
2012-12-11 14:00:00,11.03,11.03,10.97,10.99,382743.3628318584,2.5537,2.5537,2.5398,2.5444,382743.3628
2012-12-11 14:30:00,10.99,11.01,10.93,10.99,256637.16814159293,2.5444,2.549,2.5305,2.5444,256637.1681
2012-12-11 15:00:00,10.99,11.06,10.99,11.06,390265.4867256637,2.5444,2.5606,2.5444,2.5606,390265.4867
2012-12-11 15:30:00,11.06,11.06,10.96,11.0,692035.3982300885,2.5606,2.5606,2.5375,2.5467,692035.3982
2012-12-12 09:30:00,11.11,11.11,11.0,11.01,914601.7699115044,2.5722,2.5722,2.5467,2.549,914601.7699
2012-12-12 10:00:00,11.0,11.0,10.97,10.97,223451.32743362832,2.5467,2.5467,2.5398,2.5398,223451.3274
2012-12-12 10:30:00,10.97,10.99,10.95,10.97,165044.24778761063,2.5398,2.5444,2.5351,2.5398,165044.2478
2012-12-12 11:00:00,10.97,11.0,10.96,10.99,165044.24778761063,2.5398,2.5467,2.5375,2.5444,165044.2478
2012-12-12 11:30:00,10.99,11.0,10.96,10.96,126548.67256637168,2.5444,2.5467,2.5375,2.5375,126548.6726
2012-12-12 12:00:00,10.97,11.0,10.97,10.99,133628.3185840708,2.5398,2.5467,2.5398,2.5444,133628.3186
2012-12-12 12:30:00,10.99,11.06,10.98,11.04,200000.0,2.5444,2.5606,2.5421,2.556,200000.0
2012-12-12 13:00:00,11.04,11.04,10.99,10.99,211504.42477876108,2.556,2.556,2.5444,2.5444,211504.4248
2012-12-12 13:30:00,10.99,11.02,10.99,11.01,242035.3982300885,2.5444,2.5514,2.5444,2.549,242035.3982
2012-12-12 14:00:00,11.01,11.03,10.99,11.01,385840.70796460175,2.549,2.5537,2.5444,2.549,385840.708
2012-12-12 14:30:00,11.01,11.01,10.98,11.0,247787.61061946905,2.549,2.549,2.5421,2.5467,247787.6106
2012-12-12 15:00:00,11.0,11.02,10.96,10.98,637610.6194690266,2.5467,2.5514,2.5375,2.5421,637610.6195
2012-12-12 15:30:00,10.98,10.99,10.92,10.96,1395575.2212389382,2.5421,2.5444,2.5282,2.5375,1395575.2212
2012-12-13 09:30:00,10.94,10.97,10.89,10.95,188053.0973451328,2.5328,2.5398,2.5213,2.5351,188053.0973
2012-12-13 10:00:00,10.95,10.98,10.92,10.97,196902.65486725664,2.5351,2.5421,2.5282,2.5398,196902.6549
2012-12-13 10:30:00,10.98,10.98,10.92,10.92,178761.06194690266,2.5421,2.5421,2.5282,2.5282,178761.0619
2012-12-13 11:00:00,10.92,10.95,10.89,10.9,177433.6283185841,2.5282,2.5351,2.5213,2.5236,177433.6283
2012-12-13 11:30:00,10.9,10.93,10.82,10.89,345575.22123893804,2.5236,2.5305,2.5051,2.5213,345575.2212
2012-12-13 12:00:00,10.89,10.92,10.87,10.87,150000.0,2.5213,2.5282,2.5166,2.5166,150000.0
2012-12-13 12:30:00,10.87,10.88,10.84,10.85,110619.46902654869,2.5166,2.5189,2.5097,2.512,110619.469
2012-12-13 13:00:00,10.87,10.89,10.84,10.85,114601.76991150442,2.5166,2.5213,2.5097,2.512,114601.7699
2012-12-13 13:30:00,10.85,10.93,10.85,10.92,478761.06194690266,2.512,2.5305,2.512,2.5282,478761.0619
2012-12-13 14:00:00,10.92,10.92,10.84,10.9,205309.7345132744,2.5282,2.5282,2.5097,2.5236,205309.7345
2012-12-13 14:30:00,10.9,10.91,10.86,10.86,286283.185840708,2.5236,2.5259,2.5143,2.5143,286283.1858
2012-12-13 15:00:00,10.86,10.89,10.86,10.88,306194.6902654867,2.5143,2.5213,2.5143,2.5189,306194.6903
2012-12-13 15:30:00,10.88,10.91,10.87,10.87,715486.7256637168,2.5189,2.5259,2.5166,2.5166,715486.7257
2012-12-14 09:30:00,10.86,10.95,10.82,10.91,211504.42477876108,2.5143,2.5351,2.5051,2.5259,211504.4248
2012-12-14 10:00:00,10.91,10.96,10.91,10.95,407079.6460176991,2.5259,2.5375,2.5259,2.5351,407079.646
2012-12-14 10:30:00,10.95,10.98,10.94,10.96,236725.66371681416,2.5351,2.5421,2.5328,2.5375,236725.6637
2012-12-14 11:00:00,10.96,10.96,10.9,10.9,134955.75221238937,2.5375,2.5375,2.5236,2.5236,134955.7522
2012-12-14 11:30:00,10.9,10.92,10.88,10.91,112389.38053097346,2.5236,2.5282,2.5189,2.5259,112389.3805
2012-12-14 12:00:00,10.92,10.92,10.89,10.89,376548.6725663717,2.5282,2.5282,2.5213,2.5213,376548.6726
2012-12-14 12:30:00,10.89,10.91,10.88,10.89,204424.778761062,2.5213,2.5259,2.5189,2.5213,204424.7788
2012-12-14 13:00:00,10.89,10.92,10.87,10.9,177876.10619469028,2.5213,2.5282,2.5166,2.5236,177876.1062
2012-12-14 13:30:00,10.91,10.92,10.85,10.86,329646.01769911504,2.5259,2.5282,2.512,2.5143,329646.0177
2012-12-14 14:00:00,10.86,10.9,10.78,10.8,773008.8495575221,2.5143,2.5236,2.4958,2.5004,773008.8496
2012-12-14 14:30:00,10.8,10.83,10.77,10.79,349115.0442477876,2.5004,2.5074,2.4935,2.4981,349115.0442
2012-12-14 15:00:00,10.79,10.8,10.74,10.8,269026.5486725664,2.4981,2.5004,2.4865,2.5004,269026.5487
2012-12-14 15:30:00,10.79,10.83,10.77,10.79,921681.4159292036,2.4981,2.5074,2.4935,2.4981,921681.4159
2012-12-17 09:30:00,10.85,10.86,10.77,10.82,289380.5309734513,2.512,2.5143,2.4935,2.5051,289380.531
2012-12-17 10:00:00,10.82,10.94,10.82,10.93,279203.5398230089,2.5051,2.5328,2.5051,2.5305,279203.5398
2012-12-17 10:30:00,10.93,10.96,10.86,10.87,255309.7345132744,2.5305,2.5375,2.5143,2.5166,255309.7345
2012-12-17 11:00:00,10.86,10.87,10.83,10.84,66371.68141592921,2.5143,2.5166,2.5074,2.5097,66371.6814
2012-12-17 11:30:00,10.83,10.92,10.83,10.88,187168.14159292035,2.5074,2.5282,2.5074,2.5189,187168.1416
2012-12-17 12:00:00,10.89,10.92,10.89,10.91,55752.21238938053,2.5213,2.5282,2.5213,2.5259,55752.2124
2012-12-17 12:30:00,10.91,10.92,10.9,10.92,85398.23008849558,2.5259,2.5282,2.5236,2.5282,85398.2301
2012-12-17 13:00:00,10.92,10.96,10.92,10.94,154424.77876106196,2.5282,2.5375,2.5282,2.5328,154424.7788
2012-12-17 13:30:00,10.92,10.93,10.91,10.92,71238.93805309734,2.5282,2.5305,2.5259,2.5282,71238.9381
2012-12-17 14:00:00,10.92,10.92,10.87,10.92,209292.0353982301,2.5282,2.5282,2.5166,2.5282,209292.0354
2012-12-17 14:30:00,10.92,10.94,10.91,10.93,111061.94690265488,2.5282,2.5328,2.5259,2.5305,111061.9469
2012-12-17 15:00:00,10.93,10.93,10.89,10.89,173451.32743362832,2.5305,2.5305,2.5213,2.5213,173451.3274
2012-12-17 15:30:00,10.89,10.97,10.89,10.97,365486.7256637169,2.5213,2.5398,2.5213,2.5398,365486.7257
2012-12-18 09:30:00,10.96,11.05,10.94,10.98,374336.2831858407,2.5375,2.5583,2.5328,2.5421,374336.2832
2012-12-18 10:00:00,10.99,11.11,10.96,11.11,310619.4690265487,2.5444,2.5722,2.5375,2.5722,310619.469
2012-12-18 10:30:00,11.1,11.16,11.09,11.1,577876.1061946903,2.5699,2.5838,2.5676,2.5699,577876.1062
2012-12-18 11:00:00,11.09,11.11,11.08,11.11,154867.25663716815,2.5676,2.5722,2.5652,2.5722,154867.2566
2012-12-18 11:30:00,11.11,11.11,11.08,11.1,319469.0265486726,2.5722,2.5722,2.5652,2.5699,319469.0265
2012-12-18 12:00:00,11.11,11.16,11.09,11.12,514159.2920353983,2.5722,2.5838,2.5676,2.5745,514159.292
2012-12-18 12:30:00,11.12,11.22,11.11,11.19,355309.73451327434,2.5745,2.5977,2.5722,2.5907,355309.7345
2012-12-18 13:00:00,11.19,11.2,11.14,11.15,307964.60176991153,2.5907,2.593,2.5791,2.5815,307964.6018
2012-12-18 13:30:00,11.15,11.18,11.15,11.16,193362.8318584071,2.5815,2.5884,2.5815,2.5838,193362.8319
2012-12-18 14:00:00,11.17,11.17,11.1,11.11,110176.99115044248,2.5861,2.5861,2.5699,2.5722,110176.9912
2012-12-18 14:30:00,11.11,11.14,11.09,11.14,137168.14159292035,2.5722,2.5791,2.5676,2.5791,137168.1416
2012-12-18 15:00:00,11.14,11.15,11.13,11.13,261061.9469026549,2.5791,2.5815,2.5768,2.5768,261061.9469
2012-12-18 15:30:00,11.13,11.21,11.13,11.19,781415.9292035399,2.5768,2.5953,2.5768,2.5907,781415.9292
2012-12-19 09:30:00,11.08,11.15,11.08,11.13,234955.75221238937,2.5652,2.5815,2.5652,2.5768,234955.7522
2012-12-19 10:00:00,11.13,11.15,11.13,11.14,170353.98230088496,2.5768,2.5815,2.5768,2.5791,170353.9823
2012-12-19 10:30:00,11.13,11.16,11.13,11.15,258407.0796460177,2.5768,2.5838,2.5768,2.5815,258407.0796
2012-12-19 11:00:00,11.15,11.17,11.14,11.16,487168.1415929204,2.5815,2.5861,2.5791,2.5838,487168.1416
2012-12-19 11:30:00,11.16,11.18,11.15,11.18,295132.7433628319,2.5838,2.5884,2.5815,2.5884,295132.7434
2012-12-19 12:00:00,11.17,11.19,11.16,11.19,184070.796460177,2.5861,2.5907,2.5838,2.5907,184070.7965
2012-12-19 12:30:00,11.19,11.22,11.17,11.19,180088.49557522126,2.5907,2.5977,2.5861,2.5907,180088.4956
2012-12-19 13:00:00,11.19,11.22,11.18,11.21,309734.5132743363,2.5907,2.5977,2.5884,2.5953,309734.5133
2012-12-19 13:30:00,11.21,11.23,11.19,11.21,349557.52212389384,2.5953,2.6,2.5907,2.5953,349557.5221
2012-12-19 14:00:00,11.21,11.22,11.19,11.22,350442.4778761062,2.5953,2.5977,2.5907,2.5977,350442.4779
2012-12-19 14:30:00,11.22,11.24,11.21,11.23,345132.7433628319,2.5977,2.6023,2.5953,2.6,345132.7434
2012-12-19 15:00:00,11.23,11.23,11.15,11.16,415929.203539823,2.6,2.6,2.5815,2.5838,415929.2035
2012-12-19 15:30:00,11.16,11.19,11.16,11.17,699557.5221238938,2.5838,2.5907,2.5838,2.5861,699557.5221
2012-12-20 09:30:00,11.15,11.18,11.1,11.12,295575.22123893804,2.5815,2.5884,2.5699,2.5745,295575.2212
2012-12-20 10:00:00,11.13,11.2,11.11,11.18,331858.407079646,2.5768,2.593,2.5722,2.5884,331858.4071
2012-12-20 10:30:00,11.18,11.2,11.17,11.19,179203.53982300885,2.5884,2.593,2.5861,2.5907,179203.5398
2012-12-20 11:00:00,11.18,11.21,11.16,11.16,631415.9292035399,2.5884,2.5953,2.5838,2.5838,631415.9292
2012-12-20 11:30:00,11.15,11.17,11.11,11.16,365929.203539823,2.5815,2.5861,2.5722,2.5838,365929.2035
2012-12-20 12:00:00,11.16,11.17,11.11,11.11,166814.15929203542,2.5838,2.5861,2.5722,2.5722,166814.1593
2012-12-20 12:30:00,11.12,11.16,11.12,11.14,136283.18584070797,2.5745,2.5838,2.5745,2.5791,136283.1858
2012-12-20 13:00:00,11.14,11.16,11.12,11.15,140265.4867256637,2.5791,2.5838,2.5745,2.5815,140265.4867
2012-12-20 13:30:00,11.14,11.18,11.14,11.17,167256.6371681416,2.5791,2.5884,2.5791,2.5861,167256.6372
2012-12-20 14:00:00,11.17,11.17,11.14,11.16,258407.0796460177,2.5861,2.5861,2.5791,2.5838,258407.0796
2012-12-20 14:30:00,11.16,11.17,11.15,11.16,116371.6814159292,2.5838,2.5861,2.5815,2.5838,116371.6814
2012-12-20 15:00:00,11.17,11.18,11.12,11.13,264159.29203539825,2.5861,2.5884,2.5745,2.5768,264159.292
2012-12-20 15:30:00,11.13,11.14,11.12,11.13,357522.1238938053,2.5768,2.5791,2.5745,2.5768,357522.1239
2012-12-21 09:30:00,11.07,11.11,10.9,11.07,329203.5398230089,2.5629,2.5722,2.5236,2.5629,329203.5398
2012-12-21 10:00:00,11.06,11.09,10.99,10.99,324778.7610619469,2.5606,2.5676,2.5444,2.5444,324778.7611
2012-12-21 10:30:00,11.0,11.01,10.97,11.0,261504.42477876108,2.5467,2.549,2.5398,2.5467,261504.4248
2012-12-21 11:00:00,11.0,11.0,10.95,10.98,256194.6902654868,2.5467,2.5467,2.5351,2.5421,256194.6903
2012-12-21 11:30:00,10.98,10.98,10.95,10.96,78318.58407079647,2.5421,2.5421,2.5351,2.5375,78318.5841
2012-12-21 12:00:00,10.97,10.99,10.95,10.96,129646.01769911504,2.5398,2.5444,2.5351,2.5375,129646.0177
2012-12-21 12:30:00,10.96,10.99,10.96,10.99,86725.66371681416,2.5375,2.5444,2.5375,2.5444,86725.6637
2012-12-21 13:00:00,10.99,11.0,10.97,10.98,55309.734513274336,2.5444,2.5467,2.5398,2.5421,55309.7345
2012-12-21 13:30:00,10.98,10.98,10.96,10.97,244690.2654867257,2.5421,2.5421,2.5375,2.5398,244690.2655
2012-12-21 14:00:00,10.97,10.99,10.96,10.97,310619.4690265487,2.5398,2.5444,2.5375,2.5398,310619.469
2012-12-21 14:30:00,10.97,10.99,10.97,10.99,208407.0796460177,2.5398,2.5444,2.5398,2.5444,208407.0796
2012-12-21 15:00:00,11.0,11.04,10.98,11.04,186725.66371681416,2.5467,2.556,2.5421,2.556,186725.6637
2012-12-21 15:30:00,11.04,11.06,11.01,11.03,308407.0796460177,2.556,2.5606,2.549,2.5537,308407.0796
2012-12-24 09:30:00,11.11,11.11,10.95,10.99,123008.84955752212,2.5722,2.5722,2.5351,2.5444,123008.8496
2012-12-24 10:00:00,10.99,11.04,10.98,11.03,113716.81415929204,2.5444,2.556,2.5421,2.5537,113716.8142
2012-12-24 10:30:00,11.04,11.06,10.97,10.97,75663.7168141593,2.556,2.5606,2.5398,2.5398,75663.7168
2012-12-24 11:00:00,10.98,11.09,10.97,11.09,163716.81415929203,2.5421,2.5676,2.5398,2.5676,163716.8142
2012-12-24 11:30:00,11.09,11.12,11.07,11.08,206637.16814159293,2.5676,2.5745,2.5629,2.5652,206637.1681
2012-12-24 12:00:00,11.07,11.08,11.04,11.04,50442.4778761062,2.5629,2.5652,2.556,2.556,50442.4779
2012-12-24 12:30:00,11.04,11.06,11.01,11.03,226991.15044247787,2.556,2.5606,2.549,2.5537,226991.1504
2012-12-26 09:30:00,10.95,11.02,10.94,10.95,116371.6814159292,2.5351,2.5514,2.5328,2.5351,116371.6814
2012-12-26 10:00:00,10.96,10.97,10.94,10.95,101769.91150442476,2.5375,2.5398,2.5328,2.5351,101769.9115
2012-12-26 10:30:00,10.95,10.95,10.91,10.91,158407.0796460177,2.5351,2.5351,2.5259,2.5259,158407.0796
2012-12-26 11:00:00,10.91,10.97,10.89,10.97,143362.8318584071,2.5259,2.5398,2.5213,2.5398,143362.8319
2012-12-26 11:30:00,10.97,11.03,10.96,11.02,97787.61061946902,2.5398,2.5537,2.5375,2.5514,97787.6106
2012-12-26 12:00:00,11.02,11.06,11.0,11.01,184955.75221238937,2.5514,2.5606,2.5467,2.549,184955.7522
2012-12-26 12:30:00,10.99,11.03,10.97,11.03,244247.78761061947,2.5444,2.5537,2.5398,2.5537,244247.7876
2012-12-26 13:00:00,11.03,11.07,11.03,11.06,66814.1592920354,2.5537,2.5629,2.5537,2.5606,66814.1593
2012-12-26 13:30:00,11.06,11.06,10.99,11.02,104867.25663716816,2.5606,2.5606,2.5444,2.5514,104867.2566
2012-12-26 14:00:00,11.03,11.07,10.99,11.05,258407.0796460177,2.5537,2.5629,2.5444,2.5583,258407.0796
2012-12-26 14:30:00,11.06,11.06,11.0,11.02,329646.01769911504,2.5606,2.5606,2.5467,2.5514,329646.0177
2012-12-26 15:00:00,11.01,11.03,10.99,11.01,173451.32743362832,2.549,2.5537,2.5444,2.549,173451.3274
2012-12-26 15:30:00,11.0,11.01,10.95,10.95,387168.1415929204,2.5467,2.549,2.5351,2.5351,387168.1416
2012-12-27 09:30:00,11.04,11.05,10.99,11.03,111504.42477876108,2.556,2.5583,2.5444,2.5537,111504.4248
2012-12-27 10:00:00,11.02,11.03,10.98,11.01,145575.22123893804,2.5514,2.5537,2.5421,2.549,145575.2212
2012-12-27 10:30:00,11.02,11.03,10.96,10.97,107522.12389380531,2.5514,2.5537,2.5375,2.5398,107522.1239
2012-12-27 11:00:00,10.98,10.99,10.95,10.95,160176.99115044248,2.5421,2.5444,2.5351,2.5351,160176.9912
2012-12-27 11:30:00,10.94,10.95,10.9,10.91,90265.48672566372,2.5328,2.5351,2.5236,2.5259,90265.4867
2012-12-27 12:00:00,10.91,10.93,10.9,10.92,279646.01769911504,2.5259,2.5305,2.5236,2.5282,279646.0177
2012-12-27 12:30:00,10.92,10.93,10.9,10.92,154424.77876106196,2.5282,2.5305,2.5236,2.5282,154424.7788
2012-12-27 13:00:00,10.92,10.95,10.91,10.94,147787.61061946902,2.5282,2.5351,2.5259,2.5328,147787.6106
2012-12-27 13:30:00,10.94,10.95,10.94,10.94,132300.8849557522,2.5328,2.5351,2.5328,2.5328,132300.885
2012-12-27 14:00:00,10.94,10.95,10.94,10.94,136283.18584070797,2.5328,2.5351,2.5328,2.5328,136283.1858
2012-12-27 14:30:00,10.94,11.0,10.93,11.0,214601.76991150444,2.5328,2.5467,2.5305,2.5467,214601.7699
2012-12-27 15:00:00,11.0,11.04,11.0,11.0,169469.02654867258,2.5467,2.556,2.5467,2.5467,169469.0265
2012-12-27 15:30:00,11.0,11.09,11.0,11.08,639380.5309734513,2.5467,2.5676,2.5467,2.5652,639380.531
2012-12-28 09:30:00,11.02,11.08,10.95,11.04,94247.78761061947,2.5514,2.5652,2.5351,2.556,94247.7876
2012-12-28 10:00:00,11.03,11.06,10.99,11.02,147345.13274336283,2.5537,2.5606,2.5444,2.5514,147345.1327
2012-12-28 10:30:00,11.01,11.07,11.01,11.06,184070.796460177,2.549,2.5629,2.549,2.5606,184070.7965
2012-12-28 11:00:00,11.06,11.09,11.06,11.07,300884.9557522124,2.5606,2.5676,2.5606,2.5629,300884.9558
2012-12-28 11:30:00,11.07,11.07,11.06,11.06,113716.81415929204,2.5629,2.5629,2.5606,2.5606,113716.8142
2012-12-28 12:00:00,11.06,11.07,11.06,11.06,43805.30973451328,2.5606,2.5629,2.5606,2.5606,43805.3097
2012-12-28 12:30:00,11.06,11.07,11.02,11.03,53539.82300884956,2.5606,2.5629,2.5514,2.5537,53539.823
2012-12-28 13:00:00,11.03,11.04,11.0,11.01,88053.09734513274,2.5537,2.556,2.5467,2.549,88053.0973
2012-12-28 13:30:00,11.0,11.0,10.97,10.97,57964.601769911504,2.5467,2.5467,2.5398,2.5398,57964.6018
2012-12-28 14:00:00,10.96,10.97,10.93,10.93,79646.01769911505,2.5375,2.5398,2.5305,2.5305,79646.0177
2012-12-28 14:30:00,10.94,10.97,10.92,10.96,234070.796460177,2.5328,2.5398,2.5282,2.5375,234070.7965
2012-12-28 15:00:00,10.96,11.02,10.95,10.99,143362.8318584071,2.5375,2.5514,2.5351,2.5444,143362.8319
2012-12-28 15:30:00,10.99,11.01,10.93,10.95,540265.4867256638,2.5444,2.549,2.5305,2.5351,540265.4867
2012-12-31 09:30:00,10.89,11.13,10.86,11.13,200884.9557522124,2.5213,2.5768,2.5143,2.5768,200884.9558
2012-12-31 10:00:00,11.12,11.15,11.09,11.12,157079.64601769912,2.5745,2.5815,2.5676,2.5745,157079.646
2012-12-31 10:30:00,11.12,11.12,11.04,11.05,135398.2300884956,2.5745,2.5745,2.556,2.5583,135398.2301
2012-12-31 11:00:00,11.05,11.08,11.05,11.07,101769.91150442476,2.5583,2.5652,2.5583,2.5629,101769.9115
2012-12-31 11:30:00,11.07,11.07,11.06,11.07,101769.91150442476,2.5629,2.5629,2.5606,2.5629,101769.9115
2012-12-31 12:00:00,11.07,11.07,11.05,11.06,83185.8407079646,2.5629,2.5629,2.5583,2.5606,83185.8407
2012-12-31 12:30:00,11.05,11.13,11.04,11.12,209292.0353982301,2.5583,2.5768,2.556,2.5745,209292.0354
2012-12-31 13:00:00,11.12,11.12,11.1,11.11,116814.1592920354,2.5745,2.5745,2.5699,2.5722,116814.1593
2012-12-31 13:30:00,11.11,11.12,11.06,11.08,144690.26548672566,2.5722,2.5745,2.5606,2.5652,144690.2655
2012-12-31 14:00:00,11.07,11.14,11.06,11.14,153097.34513274336,2.5629,2.5791,2.5606,2.5791,153097.3451
2012-12-31 14:30:00,11.14,11.19,11.14,11.18,304867.2566371682,2.5791,2.5907,2.5791,2.5884,304867.2566
2012-12-31 15:00:00,11.19,11.2,11.06,11.09,400442.4778761062,2.5907,2.593,2.5606,2.5676,400442.4779
2012-12-31 15:30:00,11.09,11.14,11.08,11.1,754424.778761062,2.5676,2.5791,2.5652,2.5699,754424.7788
2013-01-02 09:30:00,11.3,11.49,11.22,11.41,415486.7256637169,2.6162,2.6602,2.5977,2.6416,415486.7257
2013-01-02 10:00:00,11.41,11.44,11.39,11.43,233628.3185840708,2.6416,2.6486,2.637,2.6463,233628.3186
2013-01-02 10:30:00,11.42,11.45,11.41,11.44,249115.0442477876,2.644,2.6509,2.6416,2.6486,249115.0442
2013-01-02 11:00:00,11.44,11.47,11.42,11.47,270796.4601769912,2.6486,2.6555,2.644,2.6555,270796.4602
2013-01-02 11:30:00,11.46,11.47,11.42,11.42,168584.07079646018,2.6532,2.6555,2.644,2.644,168584.0708
2013-01-02 12:00:00,11.42,11.42,11.39,11.41,150884.95575221238,2.644,2.644,2.637,2.6416,150884.9558
2013-01-02 12:30:00,11.4,11.42,11.39,11.39,84070.79646017699,2.6393,2.644,2.637,2.637,84070.7965
2013-01-02 13:00:00,11.4,11.4,11.34,11.36,96460.17699115044,2.6393,2.6393,2.6254,2.6301,96460.177
2013-01-02 13:30:00,11.36,11.37,11.34,11.36,131858.407079646,2.6301,2.6324,2.6254,2.6301,131858.4071
2013-01-02 14:00:00,11.36,11.4,11.36,11.4,204867.2566371681,2.6301,2.6393,2.6301,2.6393,204867.2566
2013-01-02 14:30:00,11.4,11.4,11.36,11.38,142477.8761061947,2.6393,2.6393,2.6301,2.6347,142477.8761
2013-01-02 15:00:00,11.38,11.39,11.34,11.36,319026.5486725664,2.6347,2.637,2.6254,2.6301,319026.5487
2013-01-02 15:30:00,11.35,11.42,11.34,11.37,768141.592920354,2.6278,2.644,2.6254,2.6324,768141.5929
2013-01-03 09:30:00,11.3,11.3,11.21,11.3,184513.2743362832,2.6162,2.6162,2.5953,2.6162,184513.2743
2013-01-03 10:00:00,11.3,11.35,11.3,11.33,204867.2566371681,2.6162,2.6278,2.6162,2.6231,204867.2566
2013-01-03 10:30:00,11.34,11.35,11.31,11.31,136725.66371681416,2.6254,2.6278,2.6185,2.6185,136725.6637
2013-01-03 11:00:00,11.31,11.34,11.3,11.33,92920.35398230088,2.6185,2.6254,2.6162,2.6231,92920.354
2013-01-03 11:30:00,11.34,11.37,11.33,11.36,202654.8672566372,2.6254,2.6324,2.6231,2.6301,202654.8673
2013-01-03 12:00:00,11.36,11.4,11.35,11.39,112389.38053097346,2.6301,2.6393,2.6278,2.637,112389.3805
2013-01-03 12:30:00,11.39,11.39,11.36,11.36,80530.97345132743,2.637,2.637,2.6301,2.6301,80530.9735
2013-01-03 13:00:00,11.36,11.37,11.35,11.37,151769.9115044248,2.6301,2.6324,2.6278,2.6324,151769.9115
2013-01-03 13:30:00,11.37,11.44,11.36,11.41,63274.33628318584,2.6324,2.6486,2.6301,2.6416,63274.3363
2013-01-03 14:00:00,11.41,11.44,11.37,11.43,264601.7699115044,2.6416,2.6486,2.6324,2.6463,264601.7699
2013-01-03 14:30:00,11.43,11.44,11.4,11.44,182300.8849557522,2.6463,2.6486,2.6393,2.6486,182300.885
2013-01-03 15:00:00,11.43,11.45,11.42,11.45,277876.1061946903,2.6463,2.6509,2.644,2.6509,277876.1062
2013-01-03 15:30:00,11.45,11.47,11.41,11.41,497345.13274336286,2.6509,2.6555,2.6416,2.6416,497345.1327
2013-01-04 09:30:00,11.4,11.45,11.34,11.44,84513.27433628318,2.6393,2.6509,2.6254,2.6486,84513.2743
2013-01-04 10:00:00,11.45,11.49,11.43,11.48,41150.44247787611,2.6509,2.6602,2.6463,2.6579,41150.4425
2013-01-04 10:30:00,11.49,11.49,11.46,11.47,137610.61946902654,2.6602,2.6602,2.6532,2.6555,137610.6195
2013-01-04 11:00:00,11.47,11.51,11.47,11.49,23893.805309734515,2.6555,2.6648,2.6555,2.6602,23893.8053
2013-01-04 11:30:00,11.49,11.5,11.49,11.5,46460.176991150445,2.6602,2.6625,2.6602,2.6625,46460.177
2013-01-04 12:00:00,11.5,11.52,11.48,11.48,76991.15044247788,2.6625,2.6671,2.6579,2.6579,76991.1504
2013-01-04 12:30:00,11.48,11.49,11.46,11.47,42477.87610619469,2.6579,2.6602,2.6532,2.6555,42477.8761
2013-01-04 13:00:00,11.47,11.47,11.44,11.44,35398.23008849558,2.6555,2.6555,2.6486,2.6486,35398.2301
2013-01-04 13:30:00,11.44,11.46,11.44,11.44,87610.61946902655,2.6486,2.6532,2.6486,2.6486,87610.6195
2013-01-04 14:00:00,11.45,11.47,11.44,11.46,150000.0,2.6509,2.6555,2.6486,2.6532,150000.0
2013-01-04 14:30:00,11.46,11.53,11.46,11.53,92920.35398230088,2.6532,2.6694,2.6532,2.6694,92920.354
2013-01-04 15:00:00,11.53,11.58,11.53,11.57,185398.2300884956,2.6694,2.681,2.6694,2.6787,185398.2301
2013-01-04 15:30:00,11.57,11.58,11.48,11.49,456637.1681415929,2.6787,2.681,2.6579,2.6602,456637.1681
2013-01-07 09:30:00,11.43,11.48,11.36,11.46,247345.13274336283,2.6463,2.6579,2.6301,2.6532,247345.1327
2013-01-07 10:00:00,11.46,11.53,11.45,11.51,159734.5132743363,2.6532,2.6694,2.6509,2.6648,159734.5133
2013-01-07 10:30:00,11.51,11.51,11.39,11.4,353982.30088495574,2.6648,2.6648,2.637,2.6393,353982.3009
2013-01-07 11:00:00,11.4,11.45,11.34,11.44,219911.5044247788,2.6393,2.6509,2.6254,2.6486,219911.5044
2013-01-07 11:30:00,11.44,11.45,11.42,11.45,38053.097345132745,2.6486,2.6509,2.644,2.6509,38053.0973
2013-01-07 12:00:00,11.45,11.52,11.43,11.52,239823.00884955752,2.6509,2.6671,2.6463,2.6671,239823.0088
2013-01-07 12:30:00,11.51,11.54,11.5,11.51,55752.21238938053,2.6648,2.6717,2.6625,2.6648,55752.2124
2013-01-07 13:00:00,11.51,11.54,11.51,11.54,147787.61061946902,2.6648,2.6717,2.6648,2.6717,147787.6106
2013-01-07 13:30:00,11.54,11.55,11.5,11.54,108849.5575221239,2.6717,2.6741,2.6625,2.6717,108849.5575
2013-01-07 14:00:00,11.54,11.58,11.54,11.58,145575.22123893804,2.6717,2.681,2.6717,2.681,145575.2212
2013-01-07 14:30:00,11.58,11.59,11.57,11.58,114159.29203539823,2.681,2.6833,2.6787,2.681,114159.292
2013-01-07 15:00:00,11.59,11.61,11.58,11.6,246902.65486725664,2.6833,2.688,2.681,2.6856,246902.6549
2013-01-07 15:30:00,11.6,11.61,11.56,11.58,796460.1769911505,2.6856,2.688,2.6764,2.681,796460.177
2013-01-08 09:30:00,11.59,11.59,11.44,11.46,282743.3628318584,2.6833,2.6833,2.6486,2.6532,282743.3628
2013-01-08 10:00:00,11.46,11.54,11.46,11.48,440707.9646017699,2.6532,2.6717,2.6532,2.6579,440707.9646
2013-01-08 10:30:00,11.48,11.54,11.47,11.5,159292.0353982301,2.6579,2.6717,2.6555,2.6625,159292.0354
2013-01-08 11:00:00,11.5,11.51,11.49,11.5,124336.28318584072,2.6625,2.6648,2.6602,2.6625,124336.2832
2013-01-08 11:30:00,11.5,11.53,11.46,11.46,560619.4690265487,2.6625,2.6694,2.6532,2.6532,560619.469
2013-01-08 12:00:00,11.46,11.48,11.45,11.47,221681.4159292036,2.6532,2.6579,2.6509,2.6555,221681.4159
2013-01-08 12:30:00,11.47,11.47,11.43,11.43,211504.42477876108,2.6555,2.6555,2.6463,2.6463,211504.4248
2013-01-08 13:00:00,11.43,11.48,11.43,11.44,73893.80530973451,2.6463,2.6579,2.6463,2.6486,73893.8053
2013-01-08 13:30:00,11.44,11.48,11.43,11.45,562831.8584070797,2.6486,2.6579,2.6463,2.6509,562831.8584
2013-01-08 14:00:00,11.44,11.48,11.44,11.48,103982.30088495577,2.6486,2.6579,2.6486,2.6579,103982.3009
2013-01-08 14:30:00,11.48,11.51,11.47,11.49,135840.70796460178,2.6579,2.6648,2.6555,2.6602,135840.708
2013-01-08 15:00:00,11.48,11.5,11.47,11.48,321238.93805309734,2.6579,2.6625,2.6555,2.6579,321238.9381
2013-01-08 15:30:00,11.48,11.5,11.45,11.49,728318.5840707965,2.6579,2.6625,2.6509,2.6602,728318.5841
2013-01-09 09:30:00,11.57,11.57,11.49,11.51,155752.21238938053,2.6787,2.6787,2.6602,2.6648,155752.2124
2013-01-09 10:00:00,11.51,11.51,11.48,11.5,157079.64601769912,2.6648,2.6648,2.6579,2.6625,157079.646
2013-01-09 10:30:00,11.5,11.55,11.5,11.53,133628.3185840708,2.6625,2.6741,2.6625,2.6694,133628.3186
2013-01-09 11:00:00,11.53,11.57,11.52,11.54,350000.0,2.6694,2.6787,2.6671,2.6717,350000.0
2013-01-09 11:30:00,11.54,11.54,11.51,11.52,53539.82300884956,2.6717,2.6717,2.6648,2.6671,53539.823
2013-01-09 12:00:00,11.52,11.53,11.51,11.52,177876.10619469028,2.6671,2.6694,2.6648,2.6671,177876.1062
2013-01-09 12:30:00,11.52,11.55,11.52,11.55,203097.34513274336,2.6671,2.6741,2.6671,2.6741,203097.3451
2013-01-09 13:00:00,11.55,11.56,11.55,11.55,114159.29203539823,2.6741,2.6764,2.6741,2.6741,114159.292
2013-01-09 13:30:00,11.55,11.56,11.55,11.55,62389.38053097345,2.6741,2.6764,2.6741,2.6741,62389.3805
2013-01-09 14:00:00,11.56,11.56,11.52,11.52,173893.8053097345,2.6764,2.6764,2.6671,2.6671,173893.8053
2013-01-09 14:30:00,11.52,11.54,11.45,11.48,128318.58407079648,2.6671,2.6717,2.6509,2.6579,128318.5841
2013-01-09 15:00:00,11.48,11.53,11.48,11.52,310619.4690265487,2.6579,2.6694,2.6579,2.6671,310619.469
2013-01-09 15:30:00,11.52,11.53,11.49,11.51,353539.8230088496,2.6671,2.6694,2.6602,2.6648,353539.823
2013-01-10 09:30:00,11.25,11.41,11.25,11.36,447787.610619469,2.6046,2.6416,2.6046,2.6301,447787.6106
2013-01-10 10:00:00,11.35,11.36,11.3,11.3,346460.1769911504,2.6278,2.6301,2.6162,2.6162,346460.177
2013-01-10 10:30:00,11.3,11.36,11.29,11.3,298230.08849557524,2.6162,2.6301,2.6139,2.6162,298230.0885
2013-01-10 11:00:00,11.3,11.33,11.3,11.3,200442.4778761062,2.6162,2.6231,2.6162,2.6162,200442.4779
2013-01-10 11:30:00,11.3,11.33,11.29,11.29,180530.97345132745,2.6162,2.6231,2.6139,2.6139,180530.9735
2013-01-10 12:00:00,11.29,11.3,11.25,11.29,278761.06194690266,2.6139,2.6162,2.6046,2.6139,278761.0619
2013-01-10 12:30:00,11.29,11.4,11.29,11.34,246017.69911504423,2.6139,2.6393,2.6139,2.6254,246017.6991
2013-01-10 13:00:00,11.34,11.38,11.32,11.36,164601.76991150444,2.6254,2.6347,2.6208,2.6301,164601.7699
2013-01-10 13:30:00,11.36,11.41,11.3,11.41,329203.5398230089,2.6301,2.6416,2.6162,2.6416,329203.5398
2013-01-10 14:00:00,11.41,11.41,11.33,11.33,242035.3982300885,2.6416,2.6416,2.6231,2.6231,242035.3982
2013-01-10 14:30:00,11.33,11.36,11.32,11.32,303982.30088495574,2.6231,2.6301,2.6208,2.6208,303982.3009
2013-01-10 15:00:00,11.31,11.33,11.3,11.31,510619.4690265487,2.6185,2.6231,2.6162,2.6185,510619.469
2013-01-10 15:30:00,11.31,11.34,11.3,11.34,842035.3982300885,2.6185,2.6254,2.6162,2.6254,842035.3982
2013-01-11 09:30:00,11.37,11.37,11.3,11.31,73893.80530973451,2.6324,2.6324,2.6162,2.6185,73893.8053
2013-01-11 10:00:00,11.3,11.33,11.3,11.3,126106.19469026547,2.6162,2.6231,2.6162,2.6162,126106.1947
2013-01-11 10:30:00,11.3,11.41,11.3,11.41,378761.06194690266,2.6162,2.6416,2.6162,2.6416,378761.0619
2013-01-11 11:00:00,11.41,11.41,11.37,11.37,96460.17699115044,2.6416,2.6416,2.6324,2.6324,96460.177
2013-01-11 11:30:00,11.37,11.4,11.37,11.39,74336.28318584072,2.6324,2.6393,2.6324,2.637,74336.2832
2013-01-11 12:00:00,11.39,11.41,11.39,11.39,35398.23008849558,2.637,2.6416,2.637,2.637,35398.2301
2013-01-11 12:30:00,11.39,11.39,11.37,11.38,121238.93805309734,2.637,2.637,2.6324,2.6347,121238.9381
2013-01-11 13:00:00,11.38,11.39,11.37,11.37,44690.265486725664,2.6347,2.637,2.6324,2.6324,44690.2655
2013-01-11 13:30:00,11.37,11.38,11.3,11.3,164159.29203539825,2.6324,2.6347,2.6162,2.6162,164159.292
2013-01-11 14:00:00,11.3,11.33,11.3,11.3,201327.4336283186,2.6162,2.6231,2.6162,2.6162,201327.4336
2013-01-11 14:30:00,11.3,11.35,11.3,11.34,187610.6194690265,2.6162,2.6278,2.6162,2.6254,187610.6195
2013-01-11 15:00:00,11.34,11.37,11.34,11.36,290265.4867256637,2.6254,2.6324,2.6254,2.6301,290265.4867
2013-01-11 15:30:00,11.36,11.38,11.35,11.37,388495.57522123895,2.6301,2.6347,2.6278,2.6324,388495.5752
2013-01-14 09:30:00,11.38,11.41,11.38,11.4,144690.26548672566,2.6347,2.6416,2.6347,2.6393,144690.2655
2013-01-14 10:00:00,11.4,11.4,11.34,11.34,41150.44247787611,2.6393,2.6393,2.6254,2.6254,41150.4425
2013-01-14 10:30:00,11.34,11.39,11.34,11.36,56637.16814159292,2.6254,2.637,2.6254,2.6301,56637.1681
2013-01-14 11:00:00,11.36,11.38,11.32,11.37,275663.7168141593,2.6301,2.6347,2.6208,2.6324,275663.7168
2013-01-14 11:30:00,11.38,11.39,11.37,11.38,115929.203539823,2.6347,2.637,2.6324,2.6347,115929.2035
2013-01-14 12:00:00,11.38,11.39,11.35,11.37,55752.21238938053,2.6347,2.637,2.6278,2.6324,55752.2124
2013-01-14 12:30:00,11.37,11.41,11.36,11.4,119469.02654867255,2.6324,2.6416,2.6301,2.6393,119469.0265
2013-01-14 13:00:00,11.4,11.46,11.39,11.46,116371.6814159292,2.6393,2.6532,2.637,2.6532,116371.6814
2013-01-14 13:30:00,11.45,11.45,11.39,11.41,100442.4778761062,2.6509,2.6509,2.637,2.6416,100442.4779
2013-01-14 14:00:00,11.41,11.41,11.36,11.37,120353.98230088496,2.6416,2.6416,2.6301,2.6324,120353.9823
2013-01-14 14:30:00,11.37,11.39,11.35,11.39,199115.0442477876,2.6324,2.637,2.6278,2.637,199115.0442
2013-01-14 15:00:00,11.39,11.4,11.31,11.34,308407.0796460177,2.637,2.6393,2.6185,2.6254,308407.0796
2013-01-14 15:30:00,11.34,11.36,11.31,11.35,556637.1681415929,2.6254,2.6301,2.6185,2.6278,556637.1681
2013-01-15 09:30:00,11.33,11.35,11.23,11.26,151327.4336283186,2.6231,2.6278,2.6,2.6069,151327.4336
2013-01-15 10:00:00,11.26,11.28,11.24,11.27,241592.9203539823,2.6069,2.6116,2.6023,2.6092,241592.9204
2013-01-15 10:30:00,11.27,11.33,11.27,11.3,94247.78761061947,2.6092,2.6231,2.6092,2.6162,94247.7876
2013-01-15 11:00:00,11.3,11.31,11.27,11.28,185398.2300884956,2.6162,2.6185,2.6092,2.6116,185398.2301
2013-01-15 11:30:00,11.28,11.3,11.26,11.28,207964.6017699115,2.6116,2.6162,2.6069,2.6116,207964.6018
2013-01-15 12:00:00,11.28,11.28,11.25,11.28,90707.96460176993,2.6116,2.6116,2.6046,2.6116,90707.9646
2013-01-15 12:30:00,11.28,11.29,11.27,11.27,70796.46017699115,2.6116,2.6139,2.6092,2.6092,70796.4602
2013-01-15 13:00:00,11.27,11.29,11.27,11.28,126548.67256637168,2.6092,2.6139,2.6092,2.6116,126548.6726
2013-01-15 13:30:00,11.29,11.3,11.28,11.28,98672.56637168142,2.6139,2.6162,2.6116,2.6116,98672.5664
2013-01-15 14:00:00,11.28,11.29,11.25,11.26,100884.9557522124,2.6116,2.6139,2.6046,2.6069,100884.9558
2013-01-15 14:30:00,11.26,11.27,11.25,11.26,124778.7610619469,2.6069,2.6092,2.6046,2.6069,124778.7611
2013-01-15 15:00:00,11.26,11.27,11.24,11.24,236725.66371681416,2.6069,2.6092,2.6023,2.6023,236725.6637
2013-01-15 15:30:00,11.24,11.31,11.24,11.28,469469.0265486726,2.6023,2.6185,2.6023,2.6116,469469.0265
2013-01-16 09:30:00,11.22,11.29,11.07,11.08,304867.2566371682,2.5977,2.6139,2.5629,2.5652,304867.2566
2013-01-16 10:00:00,11.07,11.15,11.07,11.13,129203.53982300885,2.5629,2.5815,2.5629,2.5768,129203.5398
2013-01-16 10:30:00,11.13,11.16,11.12,11.12,141150.44247787612,2.5768,2.5838,2.5745,2.5745,141150.4425
2013-01-16 11:00:00,11.12,11.16,11.12,11.14,73008.84955752213,2.5745,2.5838,2.5745,2.5791,73008.8496
2013-01-16 11:30:00,11.14,11.15,11.12,11.14,127433.62831858407,2.5791,2.5815,2.5745,2.5791,127433.6283
2013-01-16 12:00:00,11.14,11.15,11.13,11.14,36725.66371681416,2.5791,2.5815,2.5768,2.5791,36725.6637
2013-01-16 12:30:00,11.14,11.16,11.12,11.16,118584.07079646018,2.5791,2.5838,2.5745,2.5838,118584.0708
2013-01-16 13:00:00,11.16,11.2,11.16,11.17,91150.4424778761,2.5838,2.593,2.5838,2.5861,91150.4425
2013-01-16 13:30:00,11.18,11.23,11.17,11.22,152212.38938053098,2.5884,2.6,2.5861,2.5977,152212.3894
2013-01-16 14:00:00,11.23,11.25,11.21,11.24,222123.8938053097,2.6,2.6046,2.5953,2.6023,222123.8938
2013-01-16 14:30:00,11.24,11.25,11.19,11.21,150884.95575221238,2.6023,2.6046,2.5907,2.5953,150884.9558
2013-01-16 15:00:00,11.21,11.23,11.18,11.21,319469.0265486726,2.5953,2.6,2.5884,2.5953,319469.0265
2013-01-16 15:30:00,11.21,11.23,11.19,11.2,508407.0796460177,2.5953,2.6,2.5907,2.593,508407.0796
2013-01-17 09:30:00,11.25,11.25,11.14,11.18,154867.25663716815,2.6046,2.6046,2.5791,2.5884,154867.2566
2013-01-17 10:00:00,11.18,11.18,11.13,11.13,102654.86725663715,2.5884,2.5884,2.5768,2.5768,102654.8673
2013-01-17 10:30:00,11.13,11.15,11.09,11.14,163274.33628318584,2.5768,2.5815,2.5676,2.5791,163274.3363
2013-01-17 11:00:00,11.15,11.25,11.15,11.24,263274.33628318587,2.5815,2.6046,2.5815,2.6023,263274.3363
2013-01-17 11:30:00,11.24,11.28,11.24,11.26,431415.9292035399,2.6023,2.6116,2.6023,2.6069,431415.9292
2013-01-17 12:00:00,11.26,11.27,11.25,11.26,60619.46902654867,2.6069,2.6092,2.6046,2.6069,60619.469
2013-01-17 12:30:00,11.26,11.26,11.24,11.24,74336.28318584072,2.6069,2.6069,2.6023,2.6023,74336.2832
2013-01-17 13:00:00,11.25,11.25,11.21,11.21,119911.50442477876,2.6046,2.6046,2.5953,2.5953,119911.5044
2013-01-17 13:30:00,11.21,11.23,11.21,11.22,163716.81415929203,2.5953,2.6,2.5953,2.5977,163716.8142
2013-01-17 14:00:00,11.23,11.24,11.21,11.23,207522.1238938053,2.6,2.6023,2.5953,2.6,207522.1239
2013-01-17 14:30:00,11.23,11.24,11.21,11.21,180530.97345132745,2.6,2.6023,2.5953,2.5953,180530.9735
2013-01-17 15:00:00,11.21,11.22,11.19,11.2,165044.24778761063,2.5953,2.5977,2.5907,2.593,165044.2478
2013-01-17 15:30:00,11.2,11.2,11.18,11.18,492035.3982300885,2.593,2.593,2.5884,2.5884,492035.3982
2013-01-18 09:30:00,11.07,11.17,11.05,11.1,290265.4867256637,2.5629,2.5861,2.5583,2.5699,290265.4867
2013-01-18 10:00:00,11.1,11.1,10.99,11.06,213274.33628318584,2.5699,2.5699,2.5444,2.5606,213274.3363
2013-01-18 10:30:00,11.06,11.1,11.02,11.05,342035.3982300885,2.5606,2.5699,2.5514,2.5583,342035.3982
2013-01-18 11:00:00,11.06,11.08,11.04,11.06,218141.592920354,2.5606,2.5652,2.556,2.5606,218141.5929
2013-01-18 11:30:00,11.05,11.05,10.97,11.01,289823.00884955755,2.5583,2.5583,2.5398,2.549,289823.0088
2013-01-18 12:00:00,11.0,11.08,11.0,11.07,103539.82300884956,2.5467,2.5652,2.5467,2.5629,103539.823
2013-01-18 12:30:00,11.07,11.07,11.03,11.05,96902.65486725664,2.5629,2.5629,2.5537,2.5583,96902.6549
2013-01-18 13:00:00,11.04,11.07,11.04,11.06,67256.63716814159,2.556,2.5629,2.556,2.5606,67256.6372
2013-01-18 13:30:00,11.06,11.07,11.05,11.05,88938.05309734514,2.5606,2.5629,2.5583,2.5583,88938.0531
2013-01-18 14:00:00,11.05,11.06,11.03,11.04,91592.9203539823,2.5583,2.5606,2.5537,2.556,91592.9204
2013-01-18 14:30:00,11.04,11.06,11.02,11.05,105309.73451327434,2.556,2.5606,2.5514,2.5583,105309.7345
2013-01-18 15:00:00,11.05,11.06,11.01,11.02,213716.81415929203,2.5583,2.5606,2.549,2.5514,213716.8142
2013-01-18 15:30:00,11.02,11.05,11.02,11.03,531858.407079646,2.5514,2.5583,2.5514,2.5537,531858.4071
2013-01-22 09:30:00,10.98,11.04,10.87,10.88,361061.9469026549,2.5421,2.556,2.5166,2.5189,361061.9469
2013-01-22 10:00:00,10.88,10.94,10.85,10.93,769026.5486725664,2.5189,2.5328,2.512,2.5305,769026.5487
2013-01-22 10:30:00,10.94,10.99,10.93,10.99,526548.6725663717,2.5328,2.5444,2.5305,2.5444,526548.6726
2013-01-22 11:00:00,10.99,11.1,10.98,11.1,350884.9557522124,2.5444,2.5699,2.5421,2.5699,350884.9558
2013-01-22 11:30:00,11.1,11.1,11.01,11.01,151769.9115044248,2.5699,2.5699,2.549,2.549,151769.9115
2013-01-22 12:00:00,11.01,11.05,11.0,11.03,164601.76991150444,2.549,2.5583,2.5467,2.5537,164601.7699
2013-01-22 12:30:00,11.03,11.04,11.01,11.01,354867.2566371682,2.5537,2.556,2.549,2.549,354867.2566
2013-01-22 13:00:00,11.01,11.02,10.99,11.01,137168.14159292035,2.549,2.5514,2.5444,2.549,137168.1416
2013-01-22 13:30:00,11.01,11.02,11.0,11.02,247787.61061946905,2.549,2.5514,2.5467,2.5514,247787.6106
2013-01-22 14:00:00,11.02,11.02,10.99,11.0,155752.21238938053,2.5514,2.5514,2.5444,2.5467,155752.2124
2013-01-22 14:30:00,11.0,11.01,10.97,11.01,143362.8318584071,2.5467,2.549,2.5398,2.549,143362.8319
2013-01-22 15:00:00,11.01,11.01,10.95,10.96,537610.6194690266,2.549,2.549,2.5351,2.5375,537610.6195
2013-01-22 15:30:00,10.96,10.98,10.93,10.94,669911.5044247787,2.5375,2.5421,2.5305,2.5328,669911.5044
2013-01-23 09:30:00,10.97,10.99,10.95,10.96,686283.185840708,2.5398,2.5444,2.5351,2.5375,686283.1858
2013-01-23 10:00:00,10.96,10.97,10.94,10.95,162389.38053097346,2.5375,2.5398,2.5328,2.5351,162389.3805
2013-01-23 10:30:00,10.95,10.97,10.94,10.95,188495.5752212389,2.5351,2.5398,2.5328,2.5351,188495.5752
2013-01-23 11:00:00,10.95,10.97,10.95,10.97,163274.33628318584,2.5351,2.5398,2.5351,2.5398,163274.3363
2013-01-23 11:30:00,10.96,10.97,10.95,10.96,103539.82300884956,2.5375,2.5398,2.5351,2.5375,103539.823
2013-01-23 12:00:00,10.96,11.0,10.96,11.0,190707.96460177,2.5375,2.5467,2.5375,2.5467,190707.9646
2013-01-23 12:30:00,11.0,11.02,10.98,10.99,313274.33628318587,2.5467,2.5514,2.5421,2.5444,313274.3363
2013-01-23 13:00:00,11.0,11.04,10.99,11.01,211504.42477876108,2.5467,2.556,2.5444,2.549,211504.4248
2013-01-23 13:30:00,11.0,11.01,10.99,10.99,203539.82300884955,2.5467,2.549,2.5444,2.5444,203539.823
2013-01-23 14:00:00,10.99,11.01,10.99,11.01,108849.5575221239,2.5444,2.549,2.5444,2.549,108849.5575
2013-01-23 14:30:00,11.01,11.04,11.0,11.02,576991.1504424779,2.549,2.556,2.5467,2.5514,576991.1504
2013-01-23 15:00:00,11.02,11.04,11.01,11.01,231858.407079646,2.5514,2.556,2.549,2.549,231858.4071
2013-01-23 15:30:00,11.01,11.02,10.99,10.99,438938.0530973452,2.549,2.5514,2.5444,2.5444,438938.0531
2013-01-24 09:30:00,10.94,11.0,10.92,10.96,387610.61946902657,2.5328,2.5467,2.5282,2.5375,387610.6195
2013-01-24 10:00:00,10.97,11.01,10.97,10.99,199557.5221238938,2.5398,2.549,2.5398,2.5444,199557.5221
2013-01-24 10:30:00,10.99,11.01,10.98,10.99,147345.13274336283,2.5444,2.549,2.5421,2.5444,147345.1327
2013-01-24 11:00:00,10.99,11.06,10.99,11.05,237168.14159292035,2.5444,2.5606,2.5444,2.5583,237168.1416
2013-01-24 11:30:00,11.04,11.06,11.03,11.04,196902.65486725664,2.556,2.5606,2.5537,2.556,196902.6549
2013-01-24 12:00:00,11.04,11.04,10.99,10.99,146017.69911504426,2.556,2.556,2.5444,2.5444,146017.6991
2013-01-24 12:30:00,10.99,10.99,10.96,10.96,118584.07079646018,2.5444,2.5444,2.5375,2.5375,118584.0708
2013-01-24 13:00:00,10.96,10.98,10.96,10.97,129646.01769911504,2.5375,2.5421,2.5375,2.5398,129646.0177
2013-01-24 13:30:00,10.97,10.97,10.92,10.94,187168.14159292035,2.5398,2.5398,2.5282,2.5328,187168.1416
2013-01-24 14:00:00,10.94,10.96,10.93,10.94,538053.0973451327,2.5328,2.5375,2.5305,2.5328,538053.0973
2013-01-24 14:30:00,10.94,10.95,10.92,10.93,343362.83185840707,2.5328,2.5351,2.5282,2.5305,343362.8319
2013-01-24 15:00:00,10.93,10.95,10.88,10.88,519469.0265486726,2.5305,2.5351,2.5189,2.5189,519469.0265
2013-01-24 15:30:00,10.88,10.93,10.82,10.82,1496017.6991150442,2.5189,2.5305,2.5051,2.5051,1496017.6991
2013-01-25 09:30:00,10.93,10.93,10.77,10.79,629646.0176991151,2.5305,2.5305,2.4935,2.4981,629646.0177
2013-01-25 10:00:00,10.79,10.85,10.76,10.83,805309.7345132744,2.4981,2.512,2.4912,2.5074,805309.7345
2013-01-25 10:30:00,10.83,10.85,10.83,10.85,768141.592920354,2.5074,2.512,2.5074,2.512,768141.5929
2013-01-25 11:00:00,10.85,10.86,10.83,10.84,329646.01769911504,2.512,2.5143,2.5074,2.5097,329646.0177
2013-01-25 11:30:00,10.84,10.84,10.81,10.81,410619.4690265487,2.5097,2.5097,2.5027,2.5027,410619.469
2013-01-25 12:00:00,10.81,10.83,10.8,10.82,236283.185840708,2.5027,2.5074,2.5004,2.5051,236283.1858
2013-01-25 12:30:00,10.82,10.84,10.81,10.82,216371.6814159292,2.5051,2.5097,2.5027,2.5051,216371.6814
2013-01-25 13:00:00,10.82,10.83,10.81,10.81,186283.185840708,2.5051,2.5074,2.5027,2.5027,186283.1858
2013-01-25 13:30:00,10.81,10.82,10.81,10.81,439380.5309734513,2.5027,2.5051,2.5027,2.5027,439380.531
2013-01-25 14:00:00,10.81,10.82,10.76,10.79,457079.6460176992,2.5027,2.5051,2.4912,2.4981,457079.646
2013-01-25 14:30:00,10.79,10.82,10.78,10.81,595575.221238938,2.4981,2.5051,2.4958,2.5027,595575.2212
2013-01-25 15:00:00,10.81,10.81,10.79,10.79,830530.9734513274,2.5027,2.5027,2.4981,2.4981,830530.9735
2013-01-25 15:30:00,10.79,10.84,10.79,10.84,1030530.9734513274,2.4981,2.5097,2.4981,2.5097,1030530.9735
2013-01-28 09:30:00,10.9,10.97,10.86,10.94,150442.4778761062,2.5236,2.5398,2.5143,2.5328,150442.4779
2013-01-28 10:00:00,10.94,10.94,10.85,10.86,235840.70796460172,2.5328,2.5328,2.512,2.5143,235840.708
2013-01-28 10:30:00,10.87,10.92,10.87,10.87,238053.0973451328,2.5166,2.5282,2.5166,2.5166,238053.0973
2013-01-28 11:00:00,10.88,10.91,10.86,10.89,100884.9557522124,2.5189,2.5259,2.5143,2.5213,100884.9558
2013-01-28 11:30:00,10.89,10.9,10.87,10.88,183185.8407079646,2.5213,2.5236,2.5166,2.5189,183185.8407
2013-01-28 12:00:00,10.88,10.91,10.88,10.88,83628.3185840708,2.5189,2.5259,2.5189,2.5189,83628.3186
2013-01-28 12:30:00,10.88,10.9,10.88,10.89,103097.34513274336,2.5189,2.5236,2.5189,2.5213,103097.3451
2013-01-28 13:00:00,10.89,10.94,10.89,10.94,110176.99115044248,2.5213,2.5328,2.5213,2.5328,110176.9912
2013-01-28 13:30:00,10.94,10.94,10.91,10.93,102654.86725663715,2.5328,2.5328,2.5259,2.5305,102654.8673
2013-01-28 14:00:00,10.93,10.96,10.92,10.96,189823.00884955752,2.5305,2.5375,2.5282,2.5375,189823.0088
2013-01-28 14:30:00,10.95,10.96,10.93,10.93,400000.0,2.5351,2.5375,2.5305,2.5305,400000.0
2013-01-28 15:00:00,10.93,10.96,10.91,10.92,392477.8761061947,2.5305,2.5375,2.5259,2.5282,392477.8761
2013-01-28 15:30:00,10.92,10.92,10.9,10.92,546460.1769911505,2.5282,2.5282,2.5236,2.5282,546460.177
2013-01-29 09:30:00,10.85,10.87,10.79,10.84,494247.7876106195,2.512,2.5166,2.4981,2.5097,494247.7876
2013-01-29 10:00:00,10.84,10.88,10.82,10.86,375221.2389380531,2.5097,2.5189,2.5051,2.5143,375221.2389
2013-01-29 10:30:00,10.85,10.87,10.84,10.86,488938.0530973452,2.512,2.5166,2.5097,2.5143,488938.0531
2013-01-29 11:00:00,10.86,10.88,10.85,10.88,165044.24778761063,2.5143,2.5189,2.512,2.5189,165044.2478
2013-01-29 11:30:00,10.87,10.87,10.84,10.85,426991.1504424779,2.5166,2.5166,2.5097,2.512,426991.1504
2013-01-29 12:00:00,10.85,10.87,10.84,10.85,298230.08849557524,2.512,2.5166,2.5097,2.512,298230.0885
2013-01-29 12:30:00,10.86,10.86,10.83,10.85,307964.60176991153,2.5143,2.5143,2.5074,2.512,307964.6018
2013-01-29 13:00:00,10.85,10.85,10.8,10.81,165929.203539823,2.512,2.512,2.5004,2.5027,165929.2035
2013-01-29 13:30:00,10.81,10.85,10.8,10.83,284955.7522123894,2.5027,2.512,2.5004,2.5074,284955.7522
2013-01-29 14:00:00,10.83,10.83,10.8,10.81,262831.85840707965,2.5074,2.5074,2.5004,2.5027,262831.8584
2013-01-29 14:30:00,10.81,10.82,10.8,10.82,347787.610619469,2.5027,2.5051,2.5004,2.5051,347787.6106
2013-01-29 15:00:00,10.82,10.84,10.81,10.83,710176.9911504425,2.5051,2.5097,2.5027,2.5074,710176.9912
2013-01-29 15:30:00,10.83,10.84,10.78,10.8,1108407.0796460176,2.5074,2.5097,2.4958,2.5004,1108407.0796
2013-01-30 09:30:00,10.82,10.89,10.8,10.82,482743.3628318584,2.5051,2.5213,2.5004,2.5051,482743.3628
2013-01-30 10:00:00,10.82,10.91,10.82,10.9,1118141.592920354,2.5051,2.5259,2.5051,2.5236,1118141.5929
2013-01-30 10:30:00,10.9,10.92,10.9,10.91,830973.4513274337,2.5236,2.5282,2.5236,2.5259,830973.4513
2013-01-30 11:00:00,10.91,10.92,10.89,10.92,492920.3539823009,2.5259,2.5282,2.5213,2.5282,492920.354
2013-01-30 11:30:00,10.92,10.99,10.92,10.93,784955.7522123894,2.5282,2.5444,2.5282,2.5305,784955.7522
2013-01-30 12:00:00,10.93,10.93,10.9,10.92,643362.8318584071,2.5305,2.5305,2.5236,2.5282,643362.8319
2013-01-30 12:30:00,10.92,10.93,10.91,10.91,231858.407079646,2.5282,2.5305,2.5259,2.5259,231858.4071
2013-01-30 13:00:00,10.91,10.92,10.9,10.91,885840.7079646018,2.5259,2.5282,2.5236,2.5259,885840.708
2013-01-30 13:30:00,10.9,10.91,10.88,10.91,534513.2743362832,2.5236,2.5259,2.5189,2.5259,534513.2743
2013-01-30 14:00:00,10.91,10.91,10.87,10.88,467699.1150442478,2.5259,2.5259,2.5166,2.5189,467699.115
2013-01-30 14:30:00,10.88,10.89,10.85,10.87,564601.7699115045,2.5189,2.5213,2.512,2.5166,564601.7699
2013-01-30 15:00:00,10.87,10.88,10.85,10.87,744690.2654867257,2.5166,2.5189,2.512,2.5166,744690.2655
2013-01-30 15:30:00,10.87,10.87,10.82,10.83,1222123.8938053097,2.5166,2.5166,2.5051,2.5074,1222123.8938
2013-01-31 09:30:00,10.62,11.57,10.61,11.24,3419026.5486725667,2.4587,2.6787,2.4564,2.6023,3419026.5487
2013-01-31 10:00:00,11.24,11.48,11.19,11.31,1704424.778761062,2.6023,2.6579,2.5907,2.6185,1704424.7788
2013-01-31 10:30:00,11.31,11.51,11.31,11.39,1562831.8584070797,2.6185,2.6648,2.6185,2.637,1562831.8584
2013-01-31 11:00:00,11.39,11.46,11.34,11.35,762831.8584070797,2.637,2.6532,2.6254,2.6278,762831.8584
2013-01-31 11:30:00,11.36,11.38,11.16,11.18,1127876.1061946903,2.6301,2.6347,2.5838,2.5884,1127876.1062
2013-01-31 12:00:00,11.18,11.21,11.13,11.16,479646.01769911504,2.5884,2.5953,2.5768,2.5838,479646.0177
2013-01-31 12:30:00,11.16,11.24,11.13,11.24,677433.6283185841,2.5838,2.6023,2.5768,2.6023,677433.6283
2013-01-31 13:00:00,11.23,11.26,11.17,11.2,753982.3008849558,2.6,2.6069,2.5861,2.593,753982.3009
2013-01-31 13:30:00,11.2,11.22,11.14,11.18,462831.8584070797,2.593,2.5977,2.5791,2.5884,462831.8584
2013-01-31 14:00:00,11.17,11.19,11.11,11.16,284070.796460177,2.5861,2.5907,2.5722,2.5838,284070.7965
2013-01-31 14:30:00,11.16,11.19,11.13,11.17,562389.3805309734,2.5838,2.5907,2.5768,2.5861,562389.3805
2013-01-31 15:00:00,11.17,11.17,11.13,11.13,472123.8938053097,2.5861,2.5861,2.5768,2.5768,472123.8938
2013-01-31 15:30:00,11.13,11.16,10.99,11.0,1919026.5486725664,2.5768,2.5838,2.5444,2.5467,1919026.5487
2013-02-01 09:30:00,11.06,11.18,10.71,11.06,561946.9026548673,2.5606,2.5884,2.4796,2.5606,561946.9027
2013-02-01 10:00:00,11.07,11.26,11.06,11.26,673893.8053097345,2.5629,2.6069,2.5606,2.6069,673893.8053
2013-02-01 10:30:00,11.26,11.29,11.22,11.28,431858.407079646,2.6069,2.6139,2.5977,2.6116,431858.4071
2013-02-01 11:00:00,11.28,11.31,11.23,11.3,800884.9557522124,2.6116,2.6185,2.6,2.6162,800884.9558
2013-02-01 11:30:00,11.3,11.36,11.3,11.36,365929.203539823,2.6162,2.6301,2.6162,2.6301,365929.2035
2013-02-01 12:00:00,11.36,11.44,11.35,11.41,790265.4867256638,2.6301,2.6486,2.6278,2.6416,790265.4867
2013-02-01 12:30:00,11.42,11.43,11.37,11.42,884070.796460177,2.644,2.6463,2.6324,2.644,884070.7965
2013-02-01 13:00:00,11.42,11.46,11.39,11.39,849115.0442477877,2.644,2.6532,2.637,2.637,849115.0442
2013-02-01 13:30:00,11.39,11.42,11.34,11.37,377433.62831858406,2.637,2.644,2.6254,2.6324,377433.6283
2013-02-01 14:00:00,11.37,11.42,11.37,11.38,498672.5663716814,2.6324,2.644,2.6324,2.6347,498672.5664
2013-02-01 14:30:00,11.38,11.39,11.33,11.34,1285840.7079646017,2.6347,2.637,2.6231,2.6254,1285840.708
2013-02-01 15:00:00,11.35,11.42,11.35,11.42,1708407.0796460176,2.6278,2.644,2.6278,2.644,1708407.0796
2013-02-01 15:30:00,11.41,11.44,11.35,11.35,2700884.955752213,2.6416,2.6486,2.6278,2.6278,2700884.9558
2013-02-04 09:30:00,11.37,11.46,11.36,11.42,345575.22123893804,2.6324,2.6532,2.6301,2.644,345575.2212
2013-02-04 10:00:00,11.42,11.44,11.38,11.41,311504.42477876105,2.644,2.6486,2.6347,2.6416,311504.4248
2013-02-04 10:30:00,11.41,11.42,11.39,11.41,218584.07079646012,2.6416,2.644,2.637,2.6416,218584.0708
2013-02-04 11:00:00,11.41,11.42,11.41,11.42,253097.34513274336,2.6416,2.644,2.6416,2.644,253097.3451
2013-02-04 11:30:00,11.42,11.44,11.4,11.42,271681.4159292036,2.644,2.6486,2.6393,2.644,271681.4159
2013-02-04 12:00:00,11.42,11.42,11.38,11.42,298230.08849557524,2.644,2.644,2.6347,2.644,298230.0885
2013-02-04 12:30:00,11.42,11.43,11.41,11.43,150000.0,2.644,2.6463,2.6416,2.6463,150000.0
2013-02-04 13:00:00,11.42,11.44,11.42,11.43,123893.80530973453,2.644,2.6486,2.644,2.6463,123893.8053
2013-02-04 13:30:00,11.42,11.44,11.41,11.43,133628.3185840708,2.644,2.6486,2.6416,2.6463,133628.3186
2013-02-04 14:00:00,11.43,11.45,11.42,11.42,362389.38053097343,2.6463,2.6509,2.644,2.644,362389.3805
2013-02-04 14:30:00,11.42,11.45,11.42,11.44,210176.99115044248,2.644,2.6509,2.644,2.6486,210176.9912
2013-02-04 15:00:00,11.44,11.46,11.44,11.45,426106.1946902655,2.6486,2.6532,2.6486,2.6509,426106.1947
2013-02-04 15:30:00,11.45,11.47,11.43,11.47,895575.221238938,2.6509,2.6555,2.6463,2.6555,895575.2212
2013-02-05 09:30:00,11.48,11.48,11.42,11.46,454424.778761062,2.6579,2.6579,2.644,2.6532,454424.7788
2013-02-05 10:00:00,11.47,11.54,11.46,11.53,567256.6371681415,2.6555,2.6717,2.6532,2.6694,567256.6372
2013-02-05 10:30:00,11.53,11.61,11.51,11.6,379203.5398230089,2.6694,2.688,2.6648,2.6856,379203.5398
2013-02-05 11:00:00,11.59,11.67,11.59,11.61,458407.0796460177,2.6833,2.7018,2.6833,2.688,458407.0796
2013-02-05 11:30:00,11.61,11.62,11.59,11.61,119469.02654867255,2.688,2.6903,2.6833,2.688,119469.0265
2013-02-05 12:00:00,11.61,11.61,11.58,11.58,103097.34513274336,2.688,2.688,2.681,2.681,103097.3451
2013-02-05 12:30:00,11.58,11.6,11.58,11.6,135398.2300884956,2.681,2.6856,2.681,2.6856,135398.2301
2013-02-05 13:00:00,11.59,11.65,11.59,11.64,240265.4867256637,2.6833,2.6972,2.6833,2.6949,240265.4867
2013-02-05 13:30:00,11.64,11.65,11.62,11.65,175221.2389380531,2.6949,2.6972,2.6903,2.6972,175221.2389
2013-02-05 14:00:00,11.65,11.68,11.64,11.68,268141.592920354,2.6972,2.7042,2.6949,2.7042,268141.5929
2013-02-05 14:30:00,11.68,11.75,11.67,11.75,485398.2300884956,2.7042,2.7204,2.7018,2.7204,485398.2301
2013-02-05 15:00:00,11.75,11.75,11.64,11.67,412831.8584070797,2.7204,2.7204,2.6949,2.7018,412831.8584
2013-02-05 15:30:00,11.67,11.69,11.63,11.65,984513.2743362832,2.7018,2.7065,2.6926,2.6972,984513.2743
2013-02-06 09:30:00,11.57,11.65,11.49,11.61,505752.21238938055,2.6787,2.6972,2.6602,2.688,505752.2124
2013-02-06 10:00:00,11.62,11.65,11.61,11.63,173893.8053097345,2.6903,2.6972,2.688,2.6926,173893.8053
2013-02-06 10:30:00,11.64,11.7,11.63,11.65,280530.9734513274,2.6949,2.7088,2.6926,2.6972,280530.9735
2013-02-06 11:00:00,11.65,11.73,11.64,11.7,441150.4424778761,2.6972,2.7157,2.6949,2.7088,441150.4425
2013-02-06 11:30:00,11.7,11.86,11.69,11.84,715044.2477876106,2.7088,2.7458,2.7065,2.7412,715044.2478
2013-02-06 12:00:00,11.85,11.85,11.75,11.75,337168.14159292035,2.7435,2.7435,2.7204,2.7204,337168.1416
2013-02-06 12:30:00,11.75,11.79,11.73,11.73,273451.3274336283,2.7204,2.7296,2.7157,2.7157,273451.3274
2013-02-06 13:00:00,11.74,11.81,11.74,11.75,279646.01769911504,2.7181,2.7343,2.7181,2.7204,279646.0177
2013-02-06 13:30:00,11.76,11.79,11.74,11.75,288938.0530973452,2.7227,2.7296,2.7181,2.7204,288938.0531
2013-02-06 14:00:00,11.75,11.84,11.74,11.82,870353.982300885,2.7204,2.7412,2.7181,2.7366,870353.9823
2013-02-06 14:30:00,11.82,11.83,11.78,11.81,271238.93805309734,2.7366,2.7389,2.7273,2.7343,271238.9381
2013-02-06 15:00:00,11.8,11.83,11.76,11.8,579203.5398230088,2.7319,2.7389,2.7227,2.7319,579203.5398
2013-02-06 15:30:00,11.8,11.8,11.76,11.79,976106.1946902656,2.7319,2.7319,2.7227,2.7296,976106.1947
2013-02-07 09:30:00,11.73,11.82,11.73,11.77,122123.89380530974,2.7157,2.7366,2.7157,2.725,122123.8938
2013-02-07 10:00:00,11.78,11.82,11.73,11.76,205752.21238938053,2.7273,2.7366,2.7157,2.7227,205752.2124
2013-02-07 10:30:00,11.76,11.78,11.69,11.73,192477.8761061947,2.7227,2.7273,2.7065,2.7157,192477.8761
2013-02-07 11:00:00,11.73,11.75,11.72,11.74,162389.38053097346,2.7157,2.7204,2.7134,2.7181,162389.3805
2013-02-07 11:30:00,11.75,11.75,11.7,11.7,169026.54867256636,2.7204,2.7204,2.7088,2.7088,169026.5487
2013-02-07 12:00:00,11.71,11.72,11.7,11.72,104424.77876106196,2.7111,2.7134,2.7088,2.7134,104424.7788
2013-02-07 12:30:00,11.72,11.75,11.71,11.71,90265.48672566372,2.7134,2.7204,2.7111,2.7111,90265.4867
2013-02-07 13:00:00,11.71,11.8,11.71,11.8,149557.5221238938,2.7111,2.7319,2.7111,2.7319,149557.5221
2013-02-07 13:30:00,11.79,11.84,11.79,11.83,184955.75221238937,2.7296,2.7412,2.7296,2.7389,184955.7522
2013-02-07 14:00:00,11.83,11.86,11.79,11.8,198672.56637168143,2.7389,2.7458,2.7296,2.7319,198672.5664
2013-02-07 14:30:00,11.8,11.83,11.79,11.82,157079.64601769912,2.7319,2.7389,2.7296,2.7366,157079.646
2013-02-07 15:00:00,11.82,11.84,11.78,11.79,280973.45132743364,2.7366,2.7412,2.7273,2.7296,280973.4513
2013-02-07 15:30:00,11.79,11.83,11.78,11.78,496460.1769911505,2.7296,2.7389,2.7273,2.7273,496460.177
2013-02-08 09:30:00,11.87,11.89,11.84,11.87,179646.01769911504,2.7481,2.7528,2.7412,2.7481,179646.0177
2013-02-08 10:00:00,11.87,11.87,11.85,11.86,234955.75221238937,2.7481,2.7481,2.7435,2.7458,234955.7522
2013-02-08 10:30:00,11.86,11.87,11.8,11.8,264601.7699115044,2.7458,2.7481,2.7319,2.7319,264601.7699
2013-02-08 11:00:00,11.81,11.82,11.79,11.82,150442.4778761062,2.7343,2.7366,2.7296,2.7366,150442.4779
2013-02-08 11:30:00,11.82,11.85,11.81,11.85,196460.17699115045,2.7366,2.7435,2.7343,2.7435,196460.177
2013-02-08 12:00:00,11.85,11.87,11.84,11.85,232743.3628318584,2.7435,2.7481,2.7412,2.7435,232743.3628
2013-02-08 12:30:00,11.84,11.84,11.79,11.81,236725.66371681416,2.7412,2.7412,2.7296,2.7343,236725.6637
2013-02-08 13:00:00,11.81,11.85,11.8,11.85,138495.57522123895,2.7343,2.7435,2.7319,2.7435,138495.5752
2013-02-08 13:30:00,11.85,11.9,11.85,11.9,238053.0973451328,2.7435,2.7551,2.7435,2.7551,238053.0973
2013-02-08 14:00:00,11.9,11.91,11.83,11.83,195132.74336283185,2.7551,2.7574,2.7389,2.7389,195132.7434
2013-02-08 14:30:00,11.83,11.85,11.82,11.85,113274.33628318584,2.7389,2.7435,2.7366,2.7435,113274.3363
2013-02-08 15:00:00,11.84,11.86,11.84,11.84,209734.5132743363,2.7412,2.7458,2.7412,2.7412,209734.5133
2013-02-08 15:30:00,11.84,11.86,11.81,11.82,633628.3185840708,2.7412,2.7458,2.7343,2.7366,633628.3186
2013-02-11 09:30:00,11.9,11.91,11.83,11.88,233185.8407079646,2.7551,2.7574,2.7389,2.7505,233185.8407
2013-02-11 10:00:00,11.89,11.92,11.82,11.83,126106.19469026547,2.7528,2.7597,2.7366,2.7389,126106.1947
2013-02-11 10:30:00,11.83,11.83,11.79,11.79,139823.00884955752,2.7389,2.7389,2.7296,2.7296,139823.0088
2013-02-11 11:00:00,11.79,11.82,11.75,11.75,200442.4778761062,2.7296,2.7366,2.7204,2.7204,200442.4779
2013-02-11 11:30:00,11.74,11.79,11.74,11.77,137168.14159292035,2.7181,2.7296,2.7181,2.725,137168.1416
2013-02-11 12:00:00,11.77,11.81,11.76,11.8,195575.22123893804,2.725,2.7343,2.7227,2.7319,195575.2212
2013-02-11 12:30:00,11.8,11.8,11.75,11.75,181415.92920353985,2.7319,2.7319,2.7204,2.7204,181415.9292
2013-02-11 13:00:00,11.76,11.78,11.67,11.69,805752.2123893806,2.7227,2.7273,2.7018,2.7065,805752.2124
2013-02-11 13:30:00,11.69,11.78,11.68,11.77,142477.8761061947,2.7065,2.7273,2.7042,2.725,142477.8761
2013-02-11 14:00:00,11.77,11.78,11.74,11.75,147345.13274336283,2.725,2.7273,2.7181,2.7204,147345.1327
2013-02-11 14:30:00,11.75,11.75,11.73,11.74,107522.12389380531,2.7204,2.7204,2.7157,2.7181,107522.1239
2013-02-11 15:00:00,11.74,11.76,11.73,11.74,464601.7699115044,2.7181,2.7227,2.7157,2.7181,464601.7699
2013-02-11 15:30:00,11.74,11.74,11.69,11.71,455309.7345132744,2.7181,2.7181,2.7065,2.7111,455309.7345
2013-02-12 09:30:00,11.77,11.82,11.7,11.75,116371.6814159292,2.725,2.7366,2.7088,2.7204,116371.6814
2013-02-12 10:00:00,11.75,11.8,11.74,11.79,93362.83185840708,2.7204,2.7319,2.7181,2.7296,93362.8319
2013-02-12 10:30:00,11.79,11.79,11.72,11.73,114601.76991150442,2.7296,2.7296,2.7134,2.7157,114601.7699
2013-02-12 11:00:00,11.74,11.75,11.72,11.74,51327.43362831858,2.7181,2.7204,2.7134,2.7181,51327.4336
2013-02-12 11:30:00,11.73,11.75,11.68,11.69,57964.601769911504,2.7157,2.7204,2.7042,2.7065,57964.6018
2013-02-12 12:00:00,11.69,11.74,11.68,11.73,53982.30088495575,2.7065,2.7181,2.7042,2.7157,53982.3009
2013-02-12 12:30:00,11.72,11.74,11.7,11.73,38938.05309734513,2.7134,2.7181,2.7088,2.7157,38938.0531
2013-02-12 13:00:00,11.74,11.76,11.74,11.75,29646.017699115044,2.7181,2.7227,2.7181,2.7204,29646.0177
2013-02-12 13:30:00,11.76,11.76,11.75,11.75,83628.3185840708,2.7227,2.7227,2.7204,2.7204,83628.3186
2013-02-12 14:00:00,11.74,11.76,11.72,11.75,384955.7522123894,2.7181,2.7227,2.7134,2.7204,384955.7522
2013-02-12 14:30:00,11.75,11.75,11.72,11.72,44247.78761061947,2.7204,2.7204,2.7134,2.7134,44247.7876
2013-02-12 15:00:00,11.72,11.74,11.72,11.74,123451.32743362832,2.7134,2.7181,2.7134,2.7181,123451.3274
2013-02-12 15:30:00,11.74,11.76,11.74,11.75,333185.8407079646,2.7181,2.7227,2.7181,2.7204,333185.8407
2013-02-13 09:30:00,11.75,11.75,11.67,11.69,61061.94690265487,2.7204,2.7204,2.7018,2.7065,61061.9469
2013-02-13 10:00:00,11.7,11.71,11.65,11.66,387610.61946902657,2.7088,2.7111,2.6972,2.6995,387610.6195
2013-02-13 10:30:00,11.66,11.66,11.59,11.63,189823.00884955752,2.6995,2.6995,2.6833,2.6926,189823.0088
2013-02-13 11:00:00,11.63,11.66,11.61,11.61,218141.592920354,2.6926,2.6995,2.688,2.688,218141.5929
2013-02-13 11:30:00,11.62,11.63,11.6,11.6,85840.70796460177,2.6903,2.6926,2.6856,2.6856,85840.708
2013-02-13 12:00:00,11.6,11.62,11.6,11.61,167256.6371681416,2.6856,2.6903,2.6856,2.688,167256.6372
2013-02-13 12:30:00,11.61,11.62,11.61,11.61,74778.7610619469,2.688,2.6903,2.688,2.688,74778.7611
2013-02-13 13:00:00,11.61,11.62,11.6,11.62,107079.64601769912,2.688,2.6903,2.6856,2.6903,107079.646
2013-02-13 13:30:00,11.62,11.64,11.62,11.63,85398.23008849558,2.6903,2.6949,2.6903,2.6926,85398.2301
2013-02-13 14:00:00,11.63,11.63,11.61,11.63,94690.26548672566,2.6926,2.6926,2.688,2.6926,94690.2655
2013-02-13 14:30:00,11.63,11.63,11.6,11.6,76991.15044247788,2.6926,2.6926,2.6856,2.6856,76991.1504
2013-02-13 15:00:00,11.6,11.62,11.59,11.62,142920.35398230088,2.6856,2.6903,2.6833,2.6903,142920.354
2013-02-13 15:30:00,11.62,11.62,11.58,11.6,230973.45132743364,2.6903,2.6903,2.681,2.6856,230973.4513
2013-02-14 09:30:00,11.59,11.61,11.52,11.53,66371.68141592921,2.6833,2.688,2.6671,2.6694,66371.6814
2013-02-14 10:00:00,11.52,11.55,11.45,11.54,157522.1238938053,2.6671,2.6741,2.6509,2.6717,157522.1239
2013-02-14 10:30:00,11.54,11.57,11.52,11.56,321681.4159292036,2.6717,2.6787,2.6671,2.6764,321681.4159
2013-02-14 11:00:00,11.57,11.58,11.52,11.56,372566.371681416,2.6787,2.681,2.6671,2.6764,372566.3717
2013-02-14 11:30:00,11.55,11.57,11.54,11.55,56194.69026548673,2.6741,2.6787,2.6717,2.6741,56194.6903
2013-02-14 12:00:00,11.55,11.57,11.54,11.56,142035.3982300885,2.6741,2.6787,2.6717,2.6764,142035.3982
2013-02-14 12:30:00,11.57,11.59,11.55,11.59,117699.1150442478,2.6787,2.6833,2.6741,2.6833,117699.115
2013-02-14 13:00:00,11.6,11.63,11.59,11.62,92035.3982300885,2.6856,2.6926,2.6833,2.6903,92035.3982
2013-02-14 13:30:00,11.62,11.65,11.62,11.65,72566.37168141593,2.6903,2.6972,2.6903,2.6972,72566.3717
2013-02-14 14:00:00,11.65,11.67,11.64,11.67,94247.78761061947,2.6972,2.7018,2.6949,2.7018,94247.7876
2013-02-14 14:30:00,11.67,11.68,11.66,11.67,82743.36283185841,2.7018,2.7042,2.6995,2.7018,82743.3628
2013-02-14 15:00:00,11.67,11.7,11.65,11.65,170353.98230088496,2.7018,2.7088,2.6972,2.6972,170353.9823
2013-02-14 15:30:00,11.66,11.66,11.63,11.66,299557.52212389384,2.6995,2.6995,2.6926,2.6995,299557.5221
2013-02-15 09:30:00,11.65,11.68,11.6,11.63,86283.18584070797,2.6972,2.7042,2.6856,2.6926,86283.1858
2013-02-15 10:00:00,11.63,11.65,11.61,11.63,203982.30088495577,2.6926,2.6972,2.688,2.6926,203982.3009
2013-02-15 10:30:00,11.63,11.67,11.62,11.65,277876.1061946903,2.6926,2.7018,2.6903,2.6972,277876.1062
2013-02-15 11:00:00,11.66,11.66,11.58,11.58,316814.1592920354,2.6995,2.6995,2.681,2.681,316814.1593
2013-02-15 11:30:00,11.59,11.61,11.57,11.6,32743.36283185841,2.6833,2.688,2.6787,2.6856,32743.3628
2013-02-15 12:00:00,11.6,11.61,11.51,11.51,354867.2566371682,2.6856,2.688,2.6648,2.6648,354867.2566
2013-02-15 12:30:00,11.51,11.56,11.5,11.56,80530.97345132743,2.6648,2.6764,2.6625,2.6764,80530.9735
2013-02-15 13:00:00,11.56,11.6,11.54,11.55,567699.1150442478,2.6764,2.6856,2.6717,2.6741,567699.115
2013-02-15 13:30:00,11.54,11.58,11.54,11.57,63716.81415929204,2.6717,2.681,2.6717,2.6787,63716.8142
2013-02-15 14:00:00,11.57,11.57,11.52,11.52,90265.48672566372,2.6787,2.6787,2.6671,2.6671,90265.4867
2013-02-15 14:30:00,11.52,11.53,11.47,11.51,188053.0973451328,2.6671,2.6694,2.6555,2.6648,188053.0973
2013-02-15 15:00:00,11.51,11.52,11.49,11.51,289380.5309734513,2.6648,2.6671,2.6602,2.6648,289380.531
2013-02-15 15:30:00,11.51,11.56,11.51,11.55,465486.7256637169,2.6648,2.6764,2.6648,2.6741,465486.7257
2013-02-19 09:30:00,11.52,11.54,11.4,11.48,145575.22123893804,2.6671,2.6717,2.6393,2.6579,145575.2212
2013-02-19 10:00:00,11.47,11.49,11.47,11.48,47345.13274336283,2.6555,2.6602,2.6555,2.6579,47345.1327
2013-02-19 10:30:00,11.49,11.49,11.48,11.48,165929.203539823,2.6602,2.6602,2.6579,2.6579,165929.2035
2013-02-19 11:00:00,11.48,11.49,11.46,11.48,119026.54867256638,2.6579,2.6602,2.6532,2.6579,119026.5487
2013-02-19 11:30:00,11.48,11.48,11.46,11.48,34070.79646017699,2.6579,2.6579,2.6532,2.6579,34070.7965
2013-02-19 12:00:00,11.47,11.48,11.45,11.46,158849.55752212388,2.6555,2.6579,2.6509,2.6532,158849.5575
2013-02-19 12:30:00,11.46,11.51,11.46,11.46,284070.796460177,2.6532,2.6648,2.6532,2.6532,284070.7965
2013-02-19 13:00:00,11.48,11.48,11.45,11.45,75663.7168141593,2.6579,2.6579,2.6509,2.6509,75663.7168
2013-02-19 13:30:00,11.45,11.46,11.42,11.42,139380.53097345133,2.6509,2.6532,2.644,2.644,139380.531
2013-02-19 14:00:00,11.43,11.43,11.4,11.4,212831.85840707965,2.6463,2.6463,2.6393,2.6393,212831.8584
2013-02-19 14:30:00,11.41,11.41,11.37,11.39,301327.4336283186,2.6416,2.6416,2.6324,2.637,301327.4336
2013-02-19 15:00:00,11.39,11.42,11.38,11.41,242035.3982300885,2.637,2.644,2.6347,2.6416,242035.3982
2013-02-19 15:30:00,11.41,11.45,11.41,11.43,536283.185840708,2.6416,2.6509,2.6416,2.6463,536283.1858
2013-02-20 09:30:00,11.42,11.44,11.38,11.4,382743.3628318584,2.644,2.6486,2.6347,2.6393,382743.3628
2013-02-20 10:00:00,11.4,11.42,11.39,11.41,65044.24778761062,2.6393,2.644,2.637,2.6416,65044.2478
2013-02-20 10:30:00,11.41,11.43,11.38,11.38,120353.98230088496,2.6416,2.6463,2.6347,2.6347,120353.9823
2013-02-20 11:00:00,11.38,11.42,11.37,11.37,296902.65486725664,2.6347,2.644,2.6324,2.6324,296902.6549
2013-02-20 11:30:00,11.38,11.42,11.37,11.39,122566.37168141593,2.6347,2.644,2.6324,2.637,122566.3717
2013-02-20 12:00:00,11.39,11.41,11.37,11.38,39380.53097345133,2.637,2.6416,2.6324,2.6347,39380.531
2013-02-20 12:30:00,11.38,11.4,11.37,11.39,88053.09734513274,2.6347,2.6393,2.6324,2.637,88053.0973
2013-02-20 13:00:00,11.39,11.39,11.3,11.3,180973.45132743364,2.637,2.637,2.6162,2.6162,180973.4513
2013-02-20 13:30:00,11.3,11.35,11.3,11.32,379203.5398230089,2.6162,2.6278,2.6162,2.6208,379203.5398
2013-02-20 14:00:00,11.32,11.37,11.31,11.35,138495.57522123895,2.6208,2.6324,2.6185,2.6278,138495.5752
2013-02-20 14:30:00,11.34,11.35,11.27,11.28,247345.13274336283,2.6254,2.6278,2.6092,2.6116,247345.1327
2013-02-20 15:00:00,11.28,11.33,11.27,11.32,551327.4336283186,2.6116,2.6231,2.6092,2.6208,551327.4336
2013-02-20 15:30:00,11.31,11.33,11.28,11.29,902212.389380531,2.6185,2.6231,2.6116,2.6139,902212.3894
2013-02-21 09:30:00,11.3,11.3,11.18,11.18,269911.50442477874,2.6162,2.6162,2.5884,2.5884,269911.5044
2013-02-21 10:00:00,11.18,11.21,11.18,11.19,683185.8407079646,2.5884,2.5953,2.5884,2.5907,683185.8407
2013-02-21 10:30:00,11.19,11.22,11.19,11.19,123893.80530973453,2.5907,2.5977,2.5907,2.5907,123893.8053
2013-02-21 11:00:00,11.19,11.21,11.19,11.2,220796.46017699115,2.5907,2.5953,2.5907,2.593,220796.4602
2013-02-21 11:30:00,11.2,11.2,11.12,11.13,148230.0884955752,2.593,2.593,2.5745,2.5768,148230.0885
2013-02-21 12:00:00,11.13,11.13,11.07,11.07,585398.2300884955,2.5768,2.5768,2.5629,2.5629,585398.2301
2013-02-21 12:30:00,11.07,11.08,11.06,11.06,156194.69026548672,2.5629,2.5652,2.5606,2.5606,156194.6903
2013-02-21 13:00:00,11.06,11.08,11.06,11.08,350000.0,2.5606,2.5652,2.5606,2.5652,350000.0
2013-02-21 13:30:00,11.08,11.08,11.06,11.07,130530.97345132745,2.5652,2.5652,2.5606,2.5629,130530.9735
2013-02-21 14:00:00,11.07,11.07,11.04,11.05,156194.69026548672,2.5629,2.5629,2.556,2.5583,156194.6903
2013-02-21 14:30:00,11.04,11.09,11.04,11.08,419026.5486725664,2.556,2.5676,2.556,2.5652,419026.5487
2013-02-21 15:00:00,11.09,11.13,11.05,11.13,394247.7876106195,2.5676,2.5768,2.5583,2.5768,394247.7876
2013-02-21 15:30:00,11.12,11.13,11.09,11.11,593362.8318584071,2.5745,2.5768,2.5676,2.5722,593362.8319
2013-02-22 09:30:00,11.19,11.27,11.13,11.14,280973.45132743364,2.5907,2.6092,2.5768,2.5791,280973.4513
2013-02-22 10:00:00,11.14,11.24,11.11,11.2,399115.0442477876,2.5791,2.6023,2.5722,2.593,399115.0442
2013-02-22 10:30:00,11.2,11.23,11.17,11.2,398230.0884955752,2.593,2.6,2.5861,2.593,398230.0885
2013-02-22 11:00:00,11.21,11.22,11.16,11.17,221238.9380530973,2.5953,2.5977,2.5838,2.5861,221238.9381
2013-02-22 11:30:00,11.17,11.24,11.17,11.23,409292.0353982301,2.5861,2.6023,2.5861,2.6,409292.0354
2013-02-22 12:00:00,11.23,11.27,11.23,11.27,84955.75221238939,2.6,2.6092,2.6,2.6092,84955.7522
2013-02-22 12:30:00,11.26,11.32,11.26,11.3,423008.84955752216,2.6069,2.6208,2.6069,2.6162,423008.8496
2013-02-22 13:00:00,11.31,11.33,11.3,11.33,129203.53982300885,2.6185,2.6231,2.6162,2.6231,129203.5398
2013-02-22 13:30:00,11.32,11.33,11.3,11.33,80530.97345132743,2.6208,2.6231,2.6162,2.6231,80530.9735
2013-02-22 14:00:00,11.33,11.34,11.31,11.31,105309.73451327434,2.6231,2.6254,2.6185,2.6185,105309.7345
2013-02-22 14:30:00,11.31,11.35,11.31,11.35,242035.3982300885,2.6185,2.6278,2.6185,2.6278,242035.3982
2013-02-22 15:00:00,11.34,11.34,11.29,11.32,161504.42477876105,2.6254,2.6254,2.6139,2.6208,161504.4248
2013-02-22 15:30:00,11.32,11.33,11.31,11.31,327876.1061946903,2.6208,2.6231,2.6185,2.6185,327876.1062
2013-02-25 09:30:00,11.38,11.48,11.35,11.43,223893.8053097345,2.6347,2.6579,2.6278,2.6463,223893.8053
2013-02-25 10:00:00,11.44,11.45,11.31,11.31,186725.66371681416,2.6486,2.6509,2.6185,2.6185,186725.6637
2013-02-25 10:30:00,11.32,11.32,11.27,11.28,187610.6194690265,2.6208,2.6208,2.6092,2.6116,187610.6195
2013-02-25 11:00:00,11.27,11.28,11.23,11.28,294690.26548672566,2.6092,2.6116,2.6,2.6116,294690.2655
2013-02-25 11:30:00,11.28,11.28,11.2,11.23,91150.4424778761,2.6116,2.6116,2.593,2.6,91150.4425
2013-02-25 12:00:00,11.24,11.24,11.21,11.22,87168.14159292035,2.6023,2.6023,2.5953,2.5977,87168.1416
2013-02-25 12:30:00,11.23,11.23,11.21,11.22,105752.21238938054,2.6,2.6,2.5953,2.5977,105752.2124
2013-02-25 13:00:00,11.22,11.25,11.21,11.25,99557.5221238938,2.5977,2.6046,2.5953,2.6046,99557.5221
2013-02-25 13:30:00,11.24,11.26,11.17,11.18,148672.56637168143,2.6023,2.6069,2.5861,2.5884,148672.5664
2013-02-25 14:00:00,11.18,11.2,11.18,11.19,226106.1946902655,2.5884,2.593,2.5884,2.5907,226106.1947
2013-02-25 14:30:00,11.19,11.21,11.18,11.19,155752.21238938053,2.5907,2.5953,2.5884,2.5907,155752.2124
2013-02-25 15:00:00,11.19,11.23,11.18,11.18,170353.98230088496,2.5907,2.6,2.5884,2.5884,170353.9823
2013-02-25 15:30:00,11.18,11.18,11.06,11.07,287168.14159292035,2.5884,2.5884,2.5606,2.5629,287168.1416
2013-02-26 09:30:00,11.09,11.15,11.04,11.06,205752.21238938053,2.5676,2.5815,2.556,2.5606,205752.2124
2013-02-26 10:00:00,11.07,11.15,11.06,11.07,116371.6814159292,2.5629,2.5815,2.5606,2.5629,116371.6814
2013-02-26 10:30:00,11.07,11.1,11.03,11.04,380530.9734513274,2.5629,2.5699,2.5537,2.556,380530.9735
2013-02-26 11:00:00,11.04,11.04,10.98,10.98,94690.26548672566,2.556,2.556,2.5421,2.5421,94690.2655
2013-02-26 11:30:00,10.99,11.01,10.97,10.99,64601.76991150442,2.5444,2.549,2.5398,2.5444,64601.7699
2013-02-26 12:00:00,10.99,11.07,10.99,11.06,110619.46902654869,2.5444,2.5629,2.5444,2.5606,110619.469
2013-02-26 12:30:00,11.06,11.15,11.06,11.13,345575.22123893804,2.5606,2.5815,2.5606,2.5768,345575.2212
2013-02-26 13:00:00,11.13,11.14,11.09,11.12,285398.2300884956,2.5768,2.5791,2.5676,2.5745,285398.2301
2013-02-26 13:30:00,11.12,11.18,11.12,11.17,83628.3185840708,2.5745,2.5884,2.5745,2.5861,83628.3186
2013-02-26 14:00:00,11.16,11.16,11.13,11.15,188495.5752212389,2.5838,2.5838,2.5768,2.5815,188495.5752
2013-02-26 14:30:00,11.15,11.16,11.12,11.13,191592.9203539823,2.5815,2.5838,2.5745,2.5768,191592.9204
2013-02-26 15:00:00,11.13,11.15,11.11,11.12,88053.09734513274,2.5768,2.5815,2.5722,2.5745,88053.0973
2013-02-26 15:30:00,11.13,11.14,11.11,11.13,166371.6814159292,2.5768,2.5791,2.5722,2.5768,166371.6814
2013-02-27 09:30:00,11.1,11.2,11.1,11.14,101327.43362831858,2.5699,2.593,2.5699,2.5791,101327.4336
2013-02-27 10:00:00,11.16,11.17,11.1,11.17,82300.88495575222,2.5838,2.5861,2.5699,2.5861,82300.885
2013-02-27 10:30:00,11.17,11.21,11.15,11.18,224778.7610619469,2.5861,2.5953,2.5815,2.5884,224778.7611
2013-02-27 11:00:00,11.18,11.19,11.15,11.16,227433.6283185841,2.5884,2.5907,2.5815,2.5838,227433.6283
2013-02-27 11:30:00,11.17,11.19,11.16,11.18,94690.26548672566,2.5861,2.5907,2.5838,2.5884,94690.2655
2013-02-27 12:00:00,11.18,11.21,11.17,11.18,75221.2389380531,2.5884,2.5953,2.5861,2.5884,75221.2389
2013-02-27 12:30:00,11.18,11.19,11.16,11.16,43805.30973451328,2.5884,2.5907,2.5838,2.5838,43805.3097
2013-02-27 13:00:00,11.17,11.2,11.15,11.2,144690.26548672566,2.5861,2.593,2.5815,2.593,144690.2655
2013-02-27 13:30:00,11.2,11.24,11.2,11.23,132743.36283185842,2.593,2.6023,2.593,2.6,132743.3628
2013-02-27 14:00:00,11.23,11.24,11.21,11.21,121238.93805309734,2.6,2.6023,2.5953,2.5953,121238.9381
2013-02-27 14:30:00,11.21,11.24,11.21,11.23,221238.9380530973,2.5953,2.6023,2.5953,2.6,221238.9381
2013-02-27 15:00:00,11.24,11.24,11.22,11.23,156637.16814159293,2.6023,2.6023,2.5977,2.6,156637.1681
2013-02-27 15:30:00,11.23,11.26,11.2,11.2,296902.65486725664,2.6,2.6069,2.593,2.593,296902.6549
2013-02-28 09:30:00,11.19,11.3,11.18,11.25,164159.29203539825,2.5907,2.6162,2.5884,2.6046,164159.292
2013-02-28 10:00:00,11.25,11.3,11.2,11.29,633628.3185840708,2.6046,2.6162,2.593,2.6139,633628.3186
2013-02-28 10:30:00,11.29,11.3,11.25,11.26,150442.4778761062,2.6139,2.6162,2.6046,2.6069,150442.4779
2013-02-28 11:00:00,11.25,11.32,11.25,11.28,534955.7522123894,2.6046,2.6208,2.6046,2.6116,534955.7522
2013-02-28 11:30:00,11.28,11.29,11.25,11.27,207079.64601769912,2.6116,2.6139,2.6046,2.6092,207079.646
2013-02-28 12:00:00,11.27,11.27,11.22,11.25,125663.7168141593,2.6092,2.6092,2.5977,2.6046,125663.7168
2013-02-28 12:30:00,11.25,11.26,11.24,11.25,138938.05309734514,2.6046,2.6069,2.6023,2.6046,138938.0531
2013-02-28 13:00:00,11.25,11.27,11.24,11.27,322566.37168141594,2.6046,2.6092,2.6023,2.6092,322566.3717
2013-02-28 13:30:00,11.26,11.27,11.22,11.25,103539.82300884956,2.6069,2.6092,2.5977,2.6046,103539.823
2013-02-28 14:00:00,11.24,11.26,11.22,11.26,119026.54867256638,2.6023,2.6069,2.5977,2.6069,119026.5487
2013-02-28 14:30:00,11.26,11.27,11.24,11.26,163274.33628318584,2.6069,2.6092,2.6023,2.6069,163274.3363
2013-02-28 15:00:00,11.26,11.29,11.25,11.28,403982.3008849557,2.6069,2.6139,2.6046,2.6116,403982.3009
2013-02-28 15:30:00,11.28,11.28,11.26,11.27,391150.4424778761,2.6116,2.6116,2.6069,2.6092,391150.4425
2013-03-01 09:30:00,11.21,11.24,11.09,11.14,294690.26548672566,2.5953,2.6023,2.5676,2.5791,294690.2655
2013-03-01 10:00:00,11.14,11.2,11.08,11.13,261946.90265486727,2.5791,2.593,2.5652,2.5768,261946.9027
2013-03-01 10:30:00,11.13,11.27,11.13,11.25,469026.5486725664,2.5768,2.6092,2.5768,2.6046,469026.5487
2013-03-01 11:00:00,11.24,11.24,11.18,11.2,149557.5221238938,2.6023,2.6023,2.5884,2.593,149557.5221
2013-03-01 11:30:00,11.19,11.22,11.18,11.2,215486.7256637168,2.5907,2.5977,2.5884,2.593,215486.7257
2013-03-01 12:00:00,11.2,11.25,11.19,11.21,255752.21238938053,2.593,2.6046,2.5907,2.5953,255752.2124
2013-03-01 12:30:00,11.21,11.22,11.18,11.19,109292.03539823007,2.5953,2.5977,2.5884,2.5907,109292.0354
2013-03-01 13:00:00,11.18,11.22,11.18,11.2,109734.51327433628,2.5884,2.5977,2.5884,2.593,109734.5133
2013-03-01 13:30:00,11.2,11.2,11.18,11.19,99557.5221238938,2.593,2.593,2.5884,2.5907,99557.5221
2013-03-01 14:00:00,11.18,11.21,11.17,11.19,117699.1150442478,2.5884,2.5953,2.5861,2.5907,117699.115
2013-03-01 14:30:00,11.19,11.19,11.13,11.17,190707.96460177,2.5907,2.5907,2.5768,2.5861,190707.9646
2013-03-01 15:00:00,11.17,11.2,11.16,11.18,193362.8318584071,2.5861,2.593,2.5838,2.5884,193362.8319
2013-03-01 15:30:00,11.18,11.21,11.17,11.2,415044.2477876106,2.5884,2.5953,2.5861,2.593,415044.2478
2013-03-04 09:30:00,11.19,11.23,11.18,11.19,107522.12389380531,2.5907,2.6,2.5884,2.5907,107522.1239
2013-03-04 10:00:00,11.2,11.22,11.18,11.2,307522.1238938053,2.593,2.5977,2.5884,2.593,307522.1239
2013-03-04 10:30:00,11.2,11.22,11.18,11.19,105752.21238938054,2.593,2.5977,2.5884,2.5907,105752.2124
2013-03-04 11:00:00,11.19,11.22,11.17,11.21,93362.83185840708,2.5907,2.5977,2.5861,2.5953,93362.8319
2013-03-04 11:30:00,11.21,11.21,11.18,11.19,85398.23008849558,2.5953,2.5953,2.5884,2.5907,85398.2301
2013-03-04 12:00:00,11.19,11.19,11.18,11.19,99557.5221238938,2.5907,2.5907,2.5884,2.5907,99557.5221
2013-03-04 12:30:00,11.18,11.19,11.18,11.19,79203.53982300885,2.5884,2.5907,2.5884,2.5907,79203.5398
2013-03-04 13:00:00,11.19,11.2,11.18,11.19,97345.13274336285,2.5907,2.593,2.5884,2.5907,97345.1327
2013-03-04 13:30:00,11.2,11.2,11.18,11.19,139823.00884955752,2.593,2.593,2.5884,2.5907,139823.0088
2013-03-04 14:00:00,11.19,11.19,11.18,11.19,126106.19469026547,2.5907,2.5907,2.5884,2.5907,126106.1947
2013-03-04 14:30:00,11.19,11.21,11.18,11.2,283185.8407079646,2.5907,2.5953,2.5884,2.593,283185.8407
2013-03-04 15:00:00,11.2,11.2,11.18,11.2,95575.22123893806,2.593,2.593,2.5884,2.593,95575.2212
2013-03-04 15:30:00,11.19,11.23,11.19,11.22,371681.4159292036,2.5907,2.6,2.5907,2.5977,371681.4159
2013-03-05 09:30:00,11.28,11.31,11.26,11.29,164601.76991150444,2.6116,2.6185,2.6069,2.6139,164601.7699
2013-03-05 10:00:00,11.3,11.35,11.29,11.35,384070.796460177,2.6162,2.6278,2.6139,2.6278,384070.7965
2013-03-05 10:30:00,11.34,11.45,11.34,11.44,275221.2389380531,2.6254,2.6509,2.6254,2.6486,275221.2389
2013-03-05 11:00:00,11.44,11.47,11.43,11.46,398230.0884955752,2.6486,2.6555,2.6463,2.6532,398230.0885
2013-03-05 11:30:00,11.46,11.47,11.46,11.46,117699.1150442478,2.6532,2.6555,2.6532,2.6532,117699.115
2013-03-05 12:00:00,11.47,11.48,11.45,11.47,124336.28318584072,2.6555,2.6579,2.6509,2.6555,124336.2832
2013-03-05 12:30:00,11.47,11.49,11.46,11.48,381858.407079646,2.6555,2.6602,2.6532,2.6579,381858.4071
2013-03-05 13:00:00,11.47,11.5,11.47,11.49,860619.4690265487,2.6555,2.6625,2.6555,2.6602,860619.469
2013-03-05 13:30:00,11.5,11.52,11.49,11.51,186283.185840708,2.6625,2.6671,2.6602,2.6648,186283.1858
2013-03-05 14:00:00,11.51,11.57,11.51,11.56,603097.3451327434,2.6648,2.6787,2.6648,2.6764,603097.3451
2013-03-05 14:30:00,11.56,11.57,11.52,11.53,443805.3097345133,2.6764,2.6787,2.6671,2.6694,443805.3097
2013-03-05 15:00:00,11.52,11.55,11.52,11.54,457964.60176991153,2.6671,2.6741,2.6671,2.6717,457964.6018
2013-03-05 15:30:00,11.54,11.58,11.54,11.55,798672.5663716814,2.6717,2.681,2.6717,2.6741,798672.5664
2013-03-06 09:30:00,11.57,11.66,11.54,11.66,565929.2035398231,2.6787,2.6995,2.6717,2.6995,565929.2035
2013-03-06 10:00:00,11.65,11.69,11.61,11.63,576548.6725663717,2.6972,2.7065,2.688,2.6926,576548.6726
2013-03-06 10:30:00,11.63,11.63,11.54,11.57,661946.9026548673,2.6926,2.6926,2.6717,2.6787,661946.9027
2013-03-06 11:00:00,11.57,11.58,11.48,11.53,396902.65486725664,2.6787,2.681,2.6579,2.6694,396902.6549
2013-03-06 11:30:00,11.52,11.55,11.52,11.53,93805.30973451328,2.6671,2.6741,2.6671,2.6694,93805.3097
2013-03-06 12:00:00,11.53,11.53,11.48,11.51,521238.9380530973,2.6694,2.6694,2.6579,2.6648,521238.9381
2013-03-06 12:30:00,11.51,11.51,11.44,11.46,123008.84955752212,2.6648,2.6648,2.6486,2.6532,123008.8496
2013-03-06 13:00:00,11.45,11.47,11.43,11.45,213274.33628318584,2.6509,2.6555,2.6463,2.6509,213274.3363
2013-03-06 13:30:00,11.46,11.46,11.43,11.44,77433.62831858407,2.6532,2.6532,2.6463,2.6486,77433.6283
2013-03-06 14:00:00,11.45,11.47,11.45,11.46,211061.9469026549,2.6509,2.6555,2.6509,2.6532,211061.9469
2013-03-06 14:30:00,11.46,11.51,11.46,11.51,272123.8938053097,2.6532,2.6648,2.6532,2.6648,272123.8938
2013-03-06 15:00:00,11.51,11.51,11.5,11.51,315044.2477876106,2.6648,2.6648,2.6625,2.6648,315044.2478
2013-03-06 15:30:00,11.51,11.52,11.5,11.51,673893.8053097345,2.6648,2.6671,2.6625,2.6648,673893.8053
2013-03-07 09:30:00,11.5,11.5,11.39,11.47,397787.610619469,2.6625,2.6625,2.637,2.6555,397787.6106
2013-03-07 10:00:00,11.47,11.52,11.47,11.52,322123.8938053097,2.6555,2.6671,2.6555,2.6671,322123.8938
2013-03-07 10:30:00,11.51,11.58,11.51,11.58,332743.3628318584,2.6648,2.681,2.6648,2.681,332743.3628
2013-03-07 11:00:00,11.58,11.58,11.55,11.56,249557.5221238938,2.681,2.681,2.6741,2.6764,249557.5221
2013-03-07 11:30:00,11.56,11.63,11.56,11.62,190265.4867256637,2.6764,2.6926,2.6764,2.6903,190265.4867
2013-03-07 12:00:00,11.62,11.67,11.62,11.66,489380.5309734513,2.6903,2.7018,2.6903,2.6995,489380.531
2013-03-07 12:30:00,11.66,11.69,11.66,11.69,116371.6814159292,2.6995,2.7065,2.6995,2.7065,116371.6814
2013-03-07 13:00:00,11.69,11.7,11.66,11.66,145575.22123893804,2.7065,2.7088,2.6995,2.6995,145575.2212
2013-03-07 13:30:00,11.66,11.67,11.65,11.66,94690.26548672566,2.6995,2.7018,2.6972,2.6995,94690.2655
2013-03-07 14:00:00,11.66,11.7,11.65,11.7,151327.4336283186,2.6995,2.7088,2.6972,2.7088,151327.4336
2013-03-07 14:30:00,11.69,11.7,11.68,11.69,196902.65486725664,2.7065,2.7088,2.7042,2.7065,196902.6549
2013-03-07 15:00:00,11.69,11.71,11.68,11.71,323451.3274336283,2.7065,2.7111,2.7042,2.7111,323451.3274
2013-03-07 15:30:00,11.71,11.75,11.7,11.75,692035.3982300885,2.7111,2.7204,2.7088,2.7204,692035.3982
2013-03-08 09:30:00,11.76,11.8,11.73,11.76,203097.34513274336,2.7227,2.7319,2.7157,2.7227,203097.3451
2013-03-08 10:00:00,11.77,11.78,11.73,11.77,182743.3628318584,2.725,2.7273,2.7157,2.725,182743.3628
2013-03-08 10:30:00,11.75,11.79,11.75,11.78,136725.66371681416,2.7204,2.7296,2.7204,2.7273,136725.6637
2013-03-08 11:00:00,11.78,11.82,11.75,11.81,126548.67256637168,2.7273,2.7366,2.7204,2.7343,126548.6726
2013-03-08 11:30:00,11.81,11.82,11.79,11.8,143362.8318584071,2.7343,2.7366,2.7296,2.7319,143362.8319
2013-03-08 12:00:00,11.79,11.82,11.79,11.81,110176.99115044248,2.7296,2.7366,2.7296,2.7343,110176.9912
2013-03-08 12:30:00,11.79,11.8,11.79,11.79,170796.46017699115,2.7296,2.7319,2.7296,2.7296,170796.4602
2013-03-08 13:00:00,11.79,11.8,11.79,11.8,152212.38938053098,2.7296,2.7319,2.7296,2.7319,152212.3894
2013-03-08 13:30:00,11.8,11.8,11.79,11.79,186725.66371681416,2.7319,2.7319,2.7296,2.7296,186725.6637
2013-03-08 14:00:00,11.8,11.84,11.79,11.84,385398.2300884956,2.7319,2.7412,2.7296,2.7412,385398.2301
2013-03-08 14:30:00,11.84,11.85,11.82,11.84,160619.46902654867,2.7412,2.7435,2.7366,2.7412,160619.469
2013-03-08 15:00:00,11.84,11.86,11.83,11.85,225663.7168141593,2.7412,2.7458,2.7389,2.7435,225663.7168
2013-03-08 15:30:00,11.85,11.87,11.84,11.87,484070.796460177,2.7435,2.7481,2.7412,2.7481,484070.7965
2013-03-11 09:30:00,11.76,11.84,11.75,11.83,174336.2831858407,2.7227,2.7412,2.7204,2.7389,174336.2832
2013-03-11 10:00:00,11.83,11.87,11.8,11.82,395575.2212389381,2.7389,2.7481,2.7319,2.7366,395575.2212
2013-03-11 10:30:00,11.81,11.83,11.77,11.83,79646.01769911505,2.7343,2.7389,2.725,2.7389,79646.0177
2013-03-11 11:00:00,11.82,11.87,11.81,11.87,160176.99115044248,2.7366,2.7481,2.7343,2.7481,160176.9912
2013-03-11 11:30:00,11.87,11.87,11.84,11.84,176548.67256637168,2.7481,2.7481,2.7412,2.7412,176548.6726
2013-03-11 12:00:00,11.84,11.92,11.84,11.91,407964.60176991153,2.7412,2.7597,2.7412,2.7574,407964.6018
2013-03-11 12:30:00,11.91,11.95,11.91,11.95,546902.6548672566,2.7574,2.7667,2.7574,2.7667,546902.6549
2013-03-11 13:00:00,11.95,11.96,11.94,11.95,218584.07079646012,2.7667,2.769,2.7644,2.7667,218584.0708
2013-03-11 13:30:00,11.95,11.96,11.91,11.92,187168.14159292035,2.7667,2.769,2.7574,2.7597,187168.1416
2013-03-11 14:00:00,11.92,11.96,11.91,11.96,510619.4690265487,2.7597,2.769,2.7574,2.769,510619.469
2013-03-11 14:30:00,11.96,11.96,11.96,11.96,268141.592920354,2.769,2.769,2.769,2.769,268141.5929
2013-03-11 15:00:00,11.96,12.0,11.96,11.99,626548.6725663717,2.769,2.7782,2.769,2.7759,626548.6726
2013-03-11 15:30:00,11.99,11.99,11.95,11.99,707079.6460176992,2.7759,2.7759,2.7667,2.7759,707079.646
2013-03-12 09:30:00,11.96,12.0,11.95,11.99,169469.02654867258,2.769,2.7782,2.7667,2.7759,169469.0265
2013-03-12 10:00:00,11.99,12.01,11.98,12.01,84955.75221238939,2.7759,2.7806,2.7736,2.7806,84955.7522
2013-03-12 10:30:00,12.01,12.02,11.99,11.99,147345.13274336283,2.7806,2.7829,2.7759,2.7759,147345.1327
2013-03-12 11:00:00,11.99,12.0,11.92,11.98,403097.34513274336,2.7759,2.7782,2.7597,2.7736,403097.3451
2013-03-12 11:30:00,11.97,12.0,11.91,11.94,288495.57522123895,2.7713,2.7782,2.7574,2.7644,288495.5752
2013-03-12 12:00:00,11.94,11.99,11.91,11.98,338938.0530973452,2.7644,2.7759,2.7574,2.7736,338938.0531
2013-03-12 12:30:00,11.97,12.0,11.97,11.99,118584.07079646018,2.7713,2.7782,2.7713,2.7759,118584.0708
2013-03-12 13:00:00,11.99,12.01,11.98,11.99,112831.85840707964,2.7759,2.7806,2.7736,2.7759,112831.8584
2013-03-12 13:30:00,11.99,12.0,11.99,11.99,148230.0884955752,2.7759,2.7782,2.7759,2.7759,148230.0885
2013-03-12 14:00:00,11.99,12.0,11.99,11.99,157522.1238938053,2.7759,2.7782,2.7759,2.7759,157522.1239
2013-03-12 14:30:00,12.0,12.0,11.99,11.99,144247.78761061947,2.7782,2.7782,2.7759,2.7759,144247.7876
2013-03-12 15:00:00,11.99,12.01,11.99,12.0,192035.3982300885,2.7759,2.7806,2.7759,2.7782,192035.3982
2013-03-12 15:30:00,12.0,12.02,12.0,12.01,493805.3097345133,2.7782,2.7829,2.7782,2.7806,493805.3097
2013-03-13 09:30:00,11.99,12.0,11.91,11.96,255752.21238938053,2.7759,2.7782,2.7574,2.769,255752.2124
2013-03-13 10:00:00,11.95,11.99,11.94,11.98,283185.8407079646,2.7667,2.7759,2.7644,2.7736,283185.8407
2013-03-13 10:30:00,11.98,11.99,11.97,11.99,233628.3185840708,2.7736,2.7759,2.7713,2.7759,233628.3186
2013-03-13 11:00:00,11.98,12.0,11.98,12.0,105309.73451327434,2.7736,2.7782,2.7736,2.7782,105309.7345
2013-03-13 11:30:00,11.99,11.99,11.94,11.98,140265.4867256637,2.7759,2.7759,2.7644,2.7736,140265.4867
2013-03-13 12:00:00,11.98,12.01,11.98,12.01,72566.37168141593,2.7736,2.7806,2.7736,2.7806,72566.3717
2013-03-13 12:30:00,12.01,12.04,12.01,12.03,125663.7168141593,2.7806,2.7875,2.7806,2.7852,125663.7168
2013-03-13 13:00:00,12.03,12.05,12.03,12.04,72566.37168141593,2.7852,2.7898,2.7852,2.7875,72566.3717
2013-03-13 13:30:00,12.04,12.05,12.03,12.04,48672.566371681416,2.7875,2.7898,2.7852,2.7875,48672.5664
2013-03-13 14:00:00,12.04,12.04,12.03,12.04,96460.17699115044,2.7875,2.7875,2.7852,2.7875,96460.177
2013-03-13 14:30:00,12.04,12.04,12.02,12.04,105309.73451327434,2.7875,2.7875,2.7829,2.7875,105309.7345
2013-03-13 15:00:00,12.04,12.07,12.04,12.07,196017.69911504423,2.7875,2.7945,2.7875,2.7945,196017.6991
2013-03-13 15:30:00,12.07,12.07,12.06,12.07,366814.1592920354,2.7945,2.7945,2.7921,2.7945,366814.1593
2013-03-14 09:30:00,12.06,12.06,12.02,12.06,37610.61946902655,2.7921,2.7921,2.7829,2.7921,37610.6195
2013-03-14 10:00:00,12.05,12.13,12.05,12.13,136283.18584070797,2.7898,2.8083,2.7898,2.8083,136283.1858
2013-03-14 10:30:00,12.13,12.19,12.12,12.19,174778.76106194692,2.8083,2.8222,2.806,2.8222,174778.7611
2013-03-14 11:00:00,12.19,12.19,12.13,12.15,203097.34513274336,2.8222,2.8222,2.8083,2.813,203097.3451
2013-03-14 11:30:00,12.15,12.19,12.14,12.18,318141.592920354,2.813,2.8222,2.8107,2.8199,318141.5929
2013-03-14 12:00:00,12.17,12.19,12.17,12.18,25221.2389380531,2.8176,2.8222,2.8176,2.8199,25221.2389
2013-03-14 12:30:00,12.18,12.19,12.17,12.18,261504.42477876108,2.8199,2.8222,2.8176,2.8199,261504.4248
2013-03-14 13:00:00,12.19,12.19,12.15,12.16,96017.69911504423,2.8222,2.8222,2.813,2.8153,96017.6991
2013-03-14 13:30:00,12.15,12.19,12.15,12.17,102212.38938053098,2.813,2.8222,2.813,2.8176,102212.3894
2013-03-14 14:00:00,12.17,12.18,12.16,12.18,78761.06194690266,2.8176,2.8199,2.8153,2.8199,78761.0619
2013-03-14 14:30:00,12.18,12.18,12.1,12.12,1619911.5044247787,2.8199,2.8199,2.8014,2.806,1619911.5044
2013-03-14 15:00:00,12.11,12.12,12.07,12.12,438938.0530973452,2.8037,2.806,2.7945,2.806,438938.0531
2013-03-14 15:30:00,12.12,12.15,12.09,12.14,325221.2389380531,2.806,2.813,2.7991,2.8107,325221.2389
2013-03-15 09:30:00,12.1,12.13,12.05,12.1,176106.1946902655,2.8014,2.8083,2.7898,2.8014,176106.1947
2013-03-15 10:00:00,12.1,12.13,12.09,12.11,153982.30088495577,2.8014,2.8083,2.7991,2.8037,153982.3009
2013-03-15 10:30:00,12.09,12.12,12.09,12.1,57964.601769911504,2.7991,2.806,2.7991,2.8014,57964.6018
2013-03-15 11:00:00,12.09,12.15,12.08,12.14,88938.05309734514,2.7991,2.813,2.7968,2.8107,88938.0531
2013-03-15 11:30:00,12.13,12.14,12.11,12.12,101327.43362831858,2.8083,2.8107,2.8037,2.806,101327.4336
2013-03-15 12:00:00,12.12,12.13,12.11,12.13,60619.46902654867,2.806,2.8083,2.8037,2.8083,60619.469
2013-03-15 12:30:00,12.13,12.14,12.12,12.13,72566.37168141593,2.8083,2.8107,2.806,2.8083,72566.3717
2013-03-15 13:00:00,12.13,12.16,12.12,12.15,88938.05309734514,2.8083,2.8153,2.806,2.813,88938.0531
2013-03-15 13:30:00,12.15,12.18,12.12,12.15,102654.86725663715,2.813,2.8199,2.806,2.813,102654.8673
2013-03-15 14:00:00,12.14,12.17,12.13,12.14,201769.9115044248,2.8107,2.8176,2.8083,2.8107,201769.9115
2013-03-15 14:30:00,12.14,12.16,12.11,12.11,109734.51327433628,2.8107,2.8153,2.8037,2.8037,109734.5133
2013-03-15 15:00:00,12.12,12.14,12.11,12.12,196902.65486725664,2.806,2.8107,2.8037,2.806,196902.6549
2013-03-15 15:30:00,12.12,12.14,12.11,12.14,177876.10619469028,2.806,2.8107,2.8037,2.8107,177876.1062
2013-03-18 09:30:00,11.99,12.14,11.99,12.05,121681.41592920356,2.7759,2.8107,2.7759,2.7898,121681.4159
2013-03-18 10:00:00,12.06,12.1,12.04,12.06,148672.56637168143,2.7921,2.8014,2.7875,2.7921,148672.5664
2013-03-18 10:30:00,12.06,12.08,12.05,12.05,141150.44247787612,2.7921,2.7968,2.7898,2.7898,141150.4425
2013-03-18 11:00:00,12.06,12.06,12.03,12.06,66371.68141592921,2.7921,2.7921,2.7852,2.7921,66371.6814
2013-03-18 11:30:00,12.07,12.11,12.07,12.09,92477.87610619469,2.7945,2.8037,2.7945,2.7991,92477.8761
2013-03-18 12:00:00,12.09,12.11,12.08,12.1,89380.53097345133,2.7991,2.8037,2.7968,2.8014,89380.531
2013-03-18 12:30:00,12.1,12.1,12.08,12.09,87168.14159292035,2.8014,2.8014,2.7968,2.7991,87168.1416
2013-03-18 13:00:00,12.09,12.11,12.09,12.09,89823.00884955752,2.7991,2.8037,2.7991,2.7991,89823.0088
2013-03-18 13:30:00,12.09,12.1,12.09,12.09,131415.92920353982,2.7991,2.8014,2.7991,2.7991,131415.9292
2013-03-18 14:00:00,12.09,12.12,12.08,12.11,136283.18584070797,2.7991,2.806,2.7968,2.8037,136283.1858
2013-03-18 14:30:00,12.11,12.11,12.1,12.1,180530.97345132745,2.8037,2.8037,2.8014,2.8014,180530.9735
2013-03-18 15:00:00,12.1,12.12,12.1,12.1,202212.38938053092,2.8014,2.806,2.8014,2.8014,202212.3894
2013-03-18 15:30:00,12.1,12.12,12.09,12.11,347345.13274336286,2.8014,2.806,2.7991,2.8037,347345.1327
2013-03-19 09:30:00,12.15,12.15,12.03,12.05,153539.82300884955,2.813,2.813,2.7852,2.7898,153539.823
2013-03-19 10:00:00,12.05,12.06,12.03,12.04,140265.4867256637,2.7898,2.7921,2.7852,2.7875,140265.4867
2013-03-19 10:30:00,12.05,12.05,12.03,12.04,102654.86725663715,2.7898,2.7898,2.7852,2.7875,102654.8673
2013-03-19 11:00:00,12.05,12.07,12.04,12.04,101327.43362831858,2.7898,2.7945,2.7875,2.7875,101327.4336
2013-03-19 11:30:00,12.04,12.06,12.03,12.05,268584.0707964602,2.7875,2.7921,2.7852,2.7898,268584.0708
2013-03-19 12:00:00,12.05,12.07,12.04,12.06,103539.82300884956,2.7898,2.7945,2.7875,2.7921,103539.823
2013-03-19 12:30:00,12.06,12.06,12.04,12.05,149557.5221238938,2.7921,2.7921,2.7875,2.7898,149557.5221
2013-03-19 13:00:00,12.05,12.05,11.95,11.97,153097.34513274336,2.7898,2.7898,2.7667,2.7713,153097.3451
2013-03-19 13:30:00,11.97,11.98,11.94,11.98,141592.9203539823,2.7713,2.7736,2.7644,2.7736,141592.9204
2013-03-19 14:00:00,11.98,12.05,11.97,12.04,359292.0353982301,2.7736,2.7898,2.7713,2.7875,359292.0354
2013-03-19 14:30:00,12.04,12.07,12.03,12.06,328318.5840707965,2.7875,2.7945,2.7852,2.7921,328318.5841
2013-03-19 15:00:00,12.05,12.08,12.02,12.03,204867.2566371681,2.7898,2.7968,2.7829,2.7852,204867.2566
2013-03-19 15:30:00,12.03,12.05,12.03,12.04,278761.06194690266,2.7852,2.7898,2.7852,2.7875,278761.0619
2013-03-20 09:30:00,12.09,12.18,12.07,12.15,122566.37168141593,2.7991,2.8199,2.7945,2.813,122566.3717
2013-03-20 10:00:00,12.16,12.22,12.16,12.2,187168.14159292035,2.8153,2.8292,2.8153,2.8245,187168.1416
2013-03-20 10:30:00,12.2,12.22,12.19,12.2,182300.8849557522,2.8245,2.8292,2.8222,2.8245,182300.885
2013-03-20 11:00:00,12.2,12.22,12.19,12.21,181415.92920353985,2.8245,2.8292,2.8222,2.8269,181415.9292
2013-03-20 11:30:00,12.21,12.22,12.18,12.2,173451.32743362832,2.8269,2.8292,2.8199,2.8245,173451.3274
2013-03-20 12:00:00,12.2,12.22,12.2,12.21,220796.46017699115,2.8245,2.8292,2.8245,2.8269,220796.4602
2013-03-20 12:30:00,12.21,12.21,12.2,12.21,88938.05309734514,2.8269,2.8269,2.8245,2.8269,88938.0531
2013-03-20 13:00:00,12.21,12.22,12.21,12.22,107964.6017699115,2.8269,2.8292,2.8269,2.8292,107964.6018
2013-03-20 13:30:00,12.22,12.24,12.22,12.22,94247.78761061947,2.8292,2.8338,2.8292,2.8292,94247.7876
2013-03-20 14:00:00,12.22,12.3,12.22,12.3,282300.88495575223,2.8292,2.8477,2.8292,2.8477,282300.885
2013-03-20 14:30:00,12.3,12.3,12.26,12.27,238938.0530973452,2.8477,2.8477,2.8384,2.8408,238938.0531
2013-03-20 15:00:00,12.27,12.28,12.26,12.27,276106.1946902655,2.8408,2.8431,2.8384,2.8408,276106.1947
2013-03-20 15:30:00,12.27,12.31,12.27,12.3,560176.9911504425,2.8408,2.85,2.8408,2.8477,560176.9912
2013-03-21 09:30:00,12.25,12.33,12.2,12.26,59292.03539823009,2.8361,2.8546,2.8245,2.8384,59292.0354
2013-03-21 10:00:00,12.27,12.27,12.17,12.22,45132.74336283186,2.8408,2.8408,2.8176,2.8292,45132.7434
2013-03-21 10:30:00,12.22,12.22,12.16,12.18,73008.84955752213,2.8292,2.8292,2.8153,2.8199,73008.8496
2013-03-21 11:00:00,12.19,12.25,12.18,12.24,73893.80530973451,2.8222,2.8361,2.8199,2.8338,73893.8053
2013-03-21 11:30:00,12.24,12.24,12.2,12.2,33185.840707964606,2.8338,2.8338,2.8245,2.8245,33185.8407
2013-03-21 12:00:00,12.21,12.22,12.19,12.21,116371.6814159292,2.8269,2.8292,2.8222,2.8269,116371.6814
2013-03-21 12:30:00,12.21,12.22,12.2,12.21,69911.50442477876,2.8269,2.8292,2.8245,2.8269,69911.5044
2013-03-21 13:00:00,12.21,12.22,12.18,12.2,95132.74336283184,2.8269,2.8292,2.8199,2.8245,95132.7434
2013-03-21 13:30:00,12.2,12.21,12.16,12.17,172123.89380530975,2.8245,2.8269,2.8153,2.8176,172123.8938
2013-03-21 14:00:00,12.17,12.17,12.12,12.16,130973.45132743364,2.8176,2.8176,2.806,2.8153,130973.4513
2013-03-21 14:30:00,12.16,12.17,12.16,12.16,117256.6371681416,2.8153,2.8176,2.8153,2.8153,117256.6372
2013-03-21 15:00:00,12.16,12.2,12.16,12.19,105309.73451327434,2.8153,2.8245,2.8153,2.8222,105309.7345
2013-03-21 15:30:00,12.19,12.22,12.18,12.22,480530.9734513274,2.8222,2.8292,2.8199,2.8292,480530.9735
2013-03-22 09:30:00,12.23,12.26,12.19,12.21,58407.0796460177,2.8315,2.8384,2.8222,2.8269,58407.0796
2013-03-22 10:00:00,12.21,12.25,12.12,12.14,184070.796460177,2.8269,2.8361,2.806,2.8107,184070.7965
2013-03-22 10:30:00,12.13,12.18,12.13,12.16,139823.00884955752,2.8083,2.8199,2.8083,2.8153,139823.0088
2013-03-22 11:00:00,12.16,12.17,12.13,12.15,95575.22123893806,2.8153,2.8176,2.8083,2.813,95575.2212
2013-03-22 11:30:00,12.14,12.15,12.12,12.12,59734.513274336285,2.8107,2.813,2.806,2.806,59734.5133
2013-03-22 12:00:00,12.13,12.14,12.12,12.14,181858.407079646,2.8083,2.8107,2.806,2.8107,181858.4071
2013-03-22 12:30:00,12.13,12.14,12.12,12.12,46460.176991150445,2.8083,2.8107,2.806,2.806,46460.177
2013-03-22 13:00:00,12.12,12.16,12.12,12.15,91592.9203539823,2.806,2.8153,2.806,2.813,91592.9204
2013-03-22 13:30:00,12.15,12.15,12.12,12.12,36725.66371681416,2.813,2.813,2.806,2.806,36725.6637
2013-03-22 14:00:00,12.11,12.14,12.11,12.14,64601.76991150442,2.8037,2.8107,2.8037,2.8107,64601.7699
2013-03-22 14:30:00,12.14,12.15,12.13,12.13,79203.53982300885,2.8107,2.813,2.8083,2.8083,79203.5398
2013-03-22 15:00:00,12.13,12.14,12.12,12.13,99557.5221238938,2.8083,2.8107,2.806,2.8083,99557.5221
2013-03-22 15:30:00,12.13,12.15,12.12,12.13,213274.33628318584,2.8083,2.813,2.806,2.8083,213274.3363
2013-03-25 09:30:00,12.18,12.18,12.13,12.15,67256.63716814159,2.8199,2.8199,2.8083,2.813,67256.6372
2013-03-25 10:00:00,12.15,12.19,12.12,12.12,84070.79646017699,2.813,2.8222,2.806,2.806,84070.7965
2013-03-25 10:30:00,12.12,12.13,12.08,12.08,49115.04424778761,2.806,2.8083,2.7968,2.7968,49115.0442
2013-03-25 11:00:00,12.08,12.09,12.05,12.05,119026.54867256638,2.7968,2.7991,2.7898,2.7898,119026.5487
2013-03-25 11:30:00,12.05,12.1,12.05,12.09,100884.9557522124,2.7898,2.8014,2.7898,2.7991,100884.9558
2013-03-25 12:00:00,12.08,12.08,12.04,12.05,40265.48672566372,2.7968,2.7968,2.7875,2.7898,40265.4867
2013-03-25 12:30:00,12.03,12.04,12.02,12.02,59292.03539823009,2.7852,2.7875,2.7829,2.7829,59292.0354
2013-03-25 13:00:00,12.02,12.04,12.01,12.04,49557.5221238938,2.7829,2.7875,2.7806,2.7875,49557.5221
2013-03-25 13:30:00,12.04,12.08,12.03,12.06,62389.38053097345,2.7875,2.7968,2.7852,2.7921,62389.3805
2013-03-25 14:00:00,12.06,12.07,12.05,12.05,56194.69026548673,2.7921,2.7945,2.7898,2.7898,56194.6903
2013-03-25 14:30:00,12.05,12.05,12.0,12.05,368584.0707964602,2.7898,2.7898,2.7782,2.7898,368584.0708
2013-03-25 15:00:00,12.05,12.05,12.01,12.02,473008.84955752216,2.7898,2.7898,2.7806,2.7829,473008.8496
2013-03-25 15:30:00,12.02,12.04,12.01,12.02,545132.7433628319,2.7829,2.7875,2.7806,2.7829,545132.7434
2013-03-26 09:30:00,12.09,12.15,12.08,12.09,74336.28318584072,2.7991,2.813,2.7968,2.7991,74336.2832
2013-03-26 10:00:00,12.09,12.13,12.08,12.09,88053.09734513274,2.7991,2.8083,2.7968,2.7991,88053.0973
2013-03-26 10:30:00,12.09,12.09,12.07,12.08,60176.99115044248,2.7991,2.7991,2.7945,2.7968,60176.9912
2013-03-26 11:00:00,12.09,12.09,12.06,12.06,57964.601769911504,2.7991,2.7991,2.7921,2.7921,57964.6018
2013-03-26 11:30:00,12.06,12.08,12.05,12.05,98230.08849557524,2.7921,2.7968,2.7898,2.7898,98230.0885
2013-03-26 12:00:00,12.05,12.06,12.03,12.03,182743.3628318584,2.7898,2.7921,2.7852,2.7852,182743.3628
2013-03-26 12:30:00,12.03,12.05,11.97,12.05,925221.2389380533,2.7852,2.7898,2.7713,2.7898,925221.2389
2013-03-26 13:00:00,12.07,12.11,12.07,12.1,60619.46902654867,2.7945,2.8037,2.7945,2.8014,60619.469
2013-03-26 13:30:00,12.1,12.11,12.1,12.1,46902.65486725664,2.8014,2.8037,2.8014,2.8014,46902.6549
2013-03-26 14:00:00,12.1,12.13,12.09,12.13,93805.30973451328,2.8014,2.8083,2.7991,2.8083,93805.3097
2013-03-26 14:30:00,12.13,12.17,12.12,12.13,71681.41592920355,2.8083,2.8176,2.806,2.8083,71681.4159
2013-03-26 15:00:00,12.13,12.14,12.1,12.11,164159.29203539825,2.8083,2.8107,2.8014,2.8037,164159.292
2013-03-26 15:30:00,12.12,12.12,12.08,12.11,378761.06194690266,2.806,2.806,2.7968,2.8037,378761.0619
2013-03-27 09:30:00,12.03,12.13,12.01,12.08,288053.0973451328,2.7852,2.8083,2.7806,2.7968,288053.0973
2013-03-27 10:00:00,12.09,12.13,12.08,12.11,83185.8407079646,2.7991,2.8083,2.7968,2.8037,83185.8407
2013-03-27 10:30:00,12.11,12.15,12.11,12.14,45575.22123893805,2.8037,2.813,2.8037,2.8107,45575.2212
2013-03-27 11:00:00,12.15,12.17,12.15,12.17,33628.3185840708,2.813,2.8176,2.813,2.8176,33628.3186
2013-03-27 11:30:00,12.17,12.19,12.15,12.18,47787.61061946903,2.8176,2.8222,2.813,2.8199,47787.6106
2013-03-27 12:00:00,12.17,12.17,12.09,12.09,158407.0796460177,2.8176,2.8176,2.7991,2.7991,158407.0796
2013-03-27 12:30:00,12.09,12.09,12.06,12.09,126991.15044247788,2.7991,2.7991,2.7921,2.7991,126991.1504
2013-03-27 13:00:00,12.1,12.17,12.1,12.17,119469.02654867255,2.8014,2.8176,2.8014,2.8176,119469.0265
2013-03-27 13:30:00,12.17,12.2,12.15,12.16,131858.407079646,2.8176,2.8245,2.813,2.8153,131858.4071
2013-03-27 14:00:00,12.16,12.19,12.16,12.18,49115.04424778761,2.8153,2.8222,2.8153,2.8199,49115.0442
2013-03-27 14:30:00,12.18,12.2,12.17,12.19,46902.65486725664,2.8199,2.8245,2.8176,2.8222,46902.6549
2013-03-27 15:00:00,12.19,12.2,12.18,12.19,61061.94690265487,2.8222,2.8245,2.8199,2.8222,61061.9469
2013-03-27 15:30:00,12.19,12.22,12.18,12.22,214159.29203539825,2.8222,2.8292,2.8199,2.8292,214159.292
2013-03-28 09:30:00,12.2,12.22,12.13,12.19,322123.8938053097,2.8245,2.8292,2.8083,2.8222,322123.8938
2013-03-28 10:00:00,12.2,12.25,12.13,12.19,172123.89380530975,2.8245,2.8361,2.8083,2.8222,172123.8938
2013-03-28 10:30:00,12.19,12.24,12.14,12.22,221681.4159292036,2.8222,2.8338,2.8107,2.8292,221681.4159
2013-03-28 11:00:00,12.22,12.22,12.18,12.19,109734.51327433628,2.8292,2.8292,2.8199,2.8222,109734.5133
2013-03-28 11:30:00,12.19,12.2,12.16,12.18,59734.513274336285,2.8222,2.8245,2.8153,2.8199,59734.5133
2013-03-28 12:00:00,12.18,12.22,12.13,12.2,293362.83185840707,2.8199,2.8292,2.8083,2.8245,293362.8319
2013-03-28 12:30:00,12.21,12.23,12.19,12.2,61061.94690265487,2.8269,2.8315,2.8222,2.8245,61061.9469
2013-03-28 13:00:00,12.21,12.23,12.2,12.22,61061.94690265487,2.8269,2.8315,2.8245,2.8292,61061.9469
2013-03-28 13:30:00,12.22,12.24,12.2,12.24,62831.85840707965,2.8292,2.8338,2.8245,2.8338,62831.8584
2013-03-28 14:00:00,12.24,12.27,12.22,12.26,92920.35398230088,2.8338,2.8408,2.8292,2.8384,92920.354
2013-03-28 14:30:00,12.26,12.3,12.25,12.28,84955.75221238939,2.8384,2.8477,2.8361,2.8431,84955.7522
2013-03-28 15:00:00,12.28,12.29,12.27,12.29,101327.43362831858,2.8431,2.8454,2.8408,2.8454,101327.4336
2013-03-28 15:30:00,12.29,12.33,12.29,12.3,516371.6814159292,2.8454,2.8546,2.8454,2.8477,516371.6814
2013-04-01 09:30:00,12.31,12.42,12.3,12.39,1256194.6902654867,2.85,2.8755,2.8477,2.8685,1256194.6903
2013-04-01 10:00:00,12.39,12.42,12.36,12.41,221238.9380530973,2.8685,2.8755,2.8616,2.8732,221238.9381
2013-04-01 10:30:00,12.42,12.43,12.37,12.38,116371.6814159292,2.8755,2.8778,2.8639,2.8662,116371.6814
2013-04-01 11:00:00,12.38,12.38,12.31,12.34,268141.592920354,2.8662,2.8662,2.85,2.857,268141.5929
2013-04-01 11:30:00,12.34,12.35,12.34,12.34,234955.75221238937,2.857,2.8593,2.857,2.857,234955.7522
2013-04-01 12:00:00,12.34,12.34,12.31,12.31,117699.1150442478,2.857,2.857,2.85,2.85,117699.115
2013-04-01 12:30:00,12.31,12.33,12.31,12.32,189380.53097345133,2.85,2.8546,2.85,2.8523,189380.531
2013-04-01 13:00:00,12.32,12.34,12.31,12.34,67256.63716814159,2.8523,2.857,2.85,2.857,67256.6372
2013-04-01 13:30:00,12.34,12.35,12.31,12.31,67699.1150442478,2.857,2.8593,2.85,2.85,67699.115
2013-04-01 14:00:00,12.31,12.35,12.31,12.34,75221.2389380531,2.85,2.8593,2.85,2.857,75221.2389
2013-04-01 14:30:00,12.34,12.34,12.32,12.33,113274.33628318584,2.857,2.857,2.8523,2.8546,113274.3363
2013-04-01 15:00:00,12.33,12.33,12.31,12.32,136283.18584070797,2.8546,2.8546,2.85,2.8523,136283.1858
2013-04-01 15:30:00,12.32,12.35,12.32,12.34,374336.2831858407,2.8523,2.8593,2.8523,2.857,374336.2832
2013-04-02 09:30:00,12.36,12.41,12.32,12.38,113716.81415929204,2.8616,2.8732,2.8523,2.8662,113716.8142
2013-04-02 10:00:00,12.37,12.41,12.35,12.37,116814.1592920354,2.8639,2.8732,2.8593,2.8639,116814.1593
2013-04-02 10:30:00,12.37,12.38,12.31,12.37,179646.01769911504,2.8639,2.8662,2.85,2.8639,179646.0177
2013-04-02 11:00:00,12.38,12.4,12.38,12.4,36283.18584070796,2.8662,2.8709,2.8662,2.8709,36283.1858
2013-04-02 11:30:00,12.4,12.41,12.4,12.4,58849.5575221239,2.8709,2.8732,2.8709,2.8709,58849.5575
2013-04-02 12:00:00,12.4,12.42,12.4,12.4,75221.2389380531,2.8709,2.8755,2.8709,2.8709,75221.2389
2013-04-02 12:30:00,12.4,12.42,12.39,12.42,66371.68141592921,2.8709,2.8755,2.8685,2.8755,66371.6814
2013-04-02 13:00:00,12.41,12.42,12.41,12.42,37610.61946902655,2.8732,2.8755,2.8732,2.8755,37610.6195
2013-04-02 13:30:00,12.42,12.42,12.41,12.41,42920.35398230088,2.8755,2.8755,2.8732,2.8732,42920.354
2013-04-02 14:00:00,12.41,12.42,12.38,12.38,317699.11504424777,2.8732,2.8755,2.8662,2.8662,317699.115
2013-04-02 14:30:00,12.38,12.38,12.33,12.34,125663.7168141593,2.8662,2.8662,2.8546,2.857,125663.7168
2013-04-02 15:00:00,12.34,12.35,12.31,12.31,70796.46017699115,2.857,2.8593,2.85,2.85,70796.4602
2013-04-02 15:30:00,12.31,12.34,12.28,12.34,347345.13274336286,2.85,2.857,2.8431,2.857,347345.1327
2013-04-03 09:30:00,12.32,12.34,12.19,12.21,325663.7168141593,2.8523,2.857,2.8222,2.8269,325663.7168
2013-04-03 10:00:00,12.22,12.22,12.13,12.18,348672.5663716814,2.8292,2.8292,2.8083,2.8199,348672.5664
2013-04-03 10:30:00,12.18,12.2,12.15,12.19,216814.15929203545,2.8199,2.8245,2.813,2.8222,216814.1593
2013-04-03 11:00:00,12.2,12.2,12.15,12.16,209292.0353982301,2.8245,2.8245,2.813,2.8153,209292.0354
2013-04-03 11:30:00,12.16,12.19,12.16,12.19,63274.33628318584,2.8153,2.8222,2.8153,2.8222,63274.3363
2013-04-03 12:00:00,12.19,12.19,12.16,12.17,84070.79646017699,2.8222,2.8222,2.8153,2.8176,84070.7965
2013-04-03 12:30:00,12.17,12.18,12.06,12.06,209292.0353982301,2.8176,2.8199,2.7921,2.7921,209292.0354
2013-04-03 13:00:00,12.06,12.12,12.05,12.1,260176.99115044248,2.7921,2.806,2.7898,2.8014,260176.9912
2013-04-03 13:30:00,12.1,12.13,12.09,12.09,201769.9115044248,2.8014,2.8083,2.7991,2.7991,201769.9115
2013-04-03 14:00:00,12.09,12.13,12.08,12.12,219911.5044247788,2.7991,2.8083,2.7968,2.806,219911.5044
2013-04-03 14:30:00,12.12,12.18,12.12,12.16,266371.6814159292,2.806,2.8199,2.806,2.8153,266371.6814
2013-04-03 15:00:00,12.16,12.2,12.15,12.19,461946.90265486727,2.8153,2.8245,2.813,2.8222,461946.9027
2013-04-03 15:30:00,12.18,12.24,12.12,12.15,903982.3008849558,2.8199,2.8338,2.806,2.813,903982.3009
2013-04-04 09:30:00,12.17,12.2,12.14,12.2,46017.69911504425,2.8176,2.8245,2.8107,2.8245,46017.6991
2013-04-04 10:00:00,12.19,12.26,12.16,12.17,168141.592920354,2.8222,2.8384,2.8153,2.8176,168141.5929
2013-04-04 10:30:00,12.16,12.17,12.13,12.15,131858.407079646,2.8153,2.8176,2.8083,2.813,131858.4071
2013-04-04 11:00:00,12.15,12.19,12.14,12.19,63716.81415929204,2.813,2.8222,2.8107,2.8222,63716.8142
2013-04-04 11:30:00,12.18,12.19,12.17,12.17,53097.345132743365,2.8199,2.8222,2.8176,2.8176,53097.3451
2013-04-04 12:00:00,12.18,12.19,12.17,12.19,69026.54867256638,2.8199,2.8222,2.8176,2.8222,69026.5487
2013-04-04 12:30:00,12.19,12.2,12.18,12.18,82743.36283185841,2.8222,2.8245,2.8199,2.8199,82743.3628
2013-04-04 13:00:00,12.18,12.19,12.17,12.17,66371.68141592921,2.8199,2.8222,2.8176,2.8176,66371.6814
2013-04-04 13:30:00,12.17,12.19,12.16,12.19,97787.61061946902,2.8176,2.8222,2.8153,2.8222,97787.6106
2013-04-04 14:00:00,12.19,12.19,12.17,12.18,103097.34513274336,2.8222,2.8222,2.8176,2.8199,103097.3451
2013-04-04 14:30:00,12.18,12.21,12.18,12.19,86283.18584070797,2.8199,2.8269,2.8199,2.8222,86283.1858
2013-04-04 15:00:00,12.19,12.21,12.16,12.17,90707.96460176993,2.8222,2.8269,2.8153,2.8176,90707.9646
2013-04-04 15:30:00,12.17,12.22,12.17,12.2,180088.49557522126,2.8176,2.8292,2.8176,2.8245,180088.4956
2013-04-05 09:30:00,12.03,12.05,11.9,11.98,157964.6017699115,2.7852,2.7898,2.7551,2.7736,157964.6018
2013-04-05 10:00:00,11.98,11.98,11.84,11.96,320796.4601769912,2.7736,2.7736,2.7412,2.769,320796.4602
2013-04-05 10:30:00,11.97,11.99,11.91,11.96,269026.5486725664,2.7713,2.7759,2.7574,2.769,269026.5487
2013-04-05 11:00:00,11.95,12.0,11.94,11.99,85840.70796460177,2.7667,2.7782,2.7644,2.7759,85840.708
2013-04-05 11:30:00,12.0,12.03,11.98,12.02,146460.17699115045,2.7782,2.7852,2.7736,2.7829,146460.177
2013-04-05 12:00:00,12.02,12.08,12.02,12.04,114601.76991150442,2.7829,2.7968,2.7829,2.7875,114601.7699
2013-04-05 12:30:00,12.04,12.1,11.98,11.99,287610.61946902657,2.7875,2.8014,2.7736,2.7759,287610.6195
2013-04-05 13:00:00,11.98,12.03,11.96,12.01,106194.69026548672,2.7736,2.7852,2.769,2.7806,106194.6903
2013-04-05 13:30:00,12.01,12.03,11.98,11.99,81858.40707964601,2.7806,2.7852,2.7736,2.7759,81858.4071
2013-04-05 14:00:00,12.0,12.09,11.98,12.09,194690.2654867257,2.7782,2.7991,2.7736,2.7991,194690.2655
2013-04-05 14:30:00,12.09,12.14,12.07,12.14,189823.00884955752,2.7991,2.8107,2.7945,2.8107,189823.0088
2013-04-05 15:00:00,12.14,12.14,12.1,12.13,249557.5221238938,2.8107,2.8107,2.8014,2.8083,249557.5221
2013-04-05 15:30:00,12.13,12.15,12.1,12.12,384070.796460177,2.8083,2.813,2.8014,2.806,384070.7965
2013-04-08 09:30:00,12.12,12.18,12.08,12.09,135398.2300884956,2.806,2.8199,2.7968,2.7991,135398.2301
2013-04-08 10:00:00,12.09,12.18,12.09,12.1,124778.7610619469,2.7991,2.8199,2.7991,2.8014,124778.7611
2013-04-08 10:30:00,12.1,12.16,12.1,12.14,132743.36283185842,2.8014,2.8153,2.8014,2.8107,132743.3628
2013-04-08 11:00:00,12.14,12.14,12.09,12.11,74778.7610619469,2.8107,2.8107,2.7991,2.8037,74778.7611
2013-04-08 11:30:00,12.11,12.18,12.1,12.17,59292.03539823009,2.8037,2.8199,2.8014,2.8176,59292.0354
2013-04-08 12:00:00,12.17,12.21,12.17,12.2,51769.91150442478,2.8176,2.8269,2.8176,2.8245,51769.9115
2013-04-08 12:30:00,12.2,12.22,12.2,12.2,29646.017699115044,2.8245,2.8292,2.8245,2.8245,29646.0177
2013-04-08 13:00:00,12.19,12.22,12.19,12.22,28318.58407079646,2.8222,2.8292,2.8222,2.8292,28318.5841
2013-04-08 13:30:00,12.22,12.29,12.22,12.29,53539.82300884956,2.8292,2.8454,2.8292,2.8454,53539.823
2013-04-08 14:00:00,12.28,12.29,12.25,12.29,147787.61061946902,2.8431,2.8454,2.8361,2.8454,147787.6106
2013-04-08 14:30:00,12.28,12.32,12.28,12.31,111504.42477876108,2.8431,2.8523,2.8431,2.85,111504.4248
2013-04-08 15:00:00,12.31,12.34,12.3,12.32,97787.61061946902,2.85,2.857,2.8477,2.8523,97787.6106
2013-04-08 15:30:00,12.32,12.37,12.32,12.36,264159.29203539825,2.8523,2.8639,2.8523,2.8616,264159.292
2013-04-09 09:30:00,12.39,12.39,12.28,12.28,84955.75221238939,2.8685,2.8685,2.8431,2.8431,84955.7522
2013-04-09 10:00:00,12.28,12.43,12.27,12.42,373008.84955752216,2.8431,2.8778,2.8408,2.8755,373008.8496
2013-04-09 10:30:00,12.42,12.47,12.37,12.38,226991.15044247787,2.8755,2.8871,2.8639,2.8662,226991.1504
2013-04-09 11:00:00,12.38,12.41,12.33,12.35,45132.74336283186,2.8662,2.8732,2.8546,2.8593,45132.7434
2013-04-09 11:30:00,12.35,12.43,12.34,12.42,86725.66371681416,2.8593,2.8778,2.857,2.8755,86725.6637
2013-04-09 12:00:00,12.43,12.43,12.4,12.4,42035.398230088496,2.8778,2.8778,2.8709,2.8709,42035.3982
2013-04-09 12:30:00,12.4,12.43,12.4,12.41,84955.75221238939,2.8709,2.8778,2.8709,2.8732,84955.7522
2013-04-09 13:00:00,12.41,12.42,12.41,12.42,31858.40707964602,2.8732,2.8755,2.8732,2.8755,31858.4071
2013-04-09 13:30:00,12.42,12.42,12.38,12.4,200000.0,2.8755,2.8755,2.8662,2.8709,200000.0
2013-04-09 14:00:00,12.41,12.43,12.41,12.42,38495.57522123894,2.8732,2.8778,2.8732,2.8755,38495.5752
2013-04-09 14:30:00,12.42,12.42,12.37,12.39,128761.06194690266,2.8755,2.8755,2.8639,2.8685,128761.0619
2013-04-09 15:00:00,12.39,12.39,12.35,12.35,93805.30973451328,2.8685,2.8685,2.8593,2.8593,93805.3097
2013-04-09 15:30:00,12.35,12.36,12.33,12.34,190265.4867256637,2.8593,2.8616,2.8546,2.857,190265.4867
2013-04-10 09:30:00,12.35,12.38,12.29,12.32,286283.185840708,2.8593,2.8662,2.8454,2.8523,286283.1858
2013-04-10 10:00:00,12.32,12.43,12.32,12.4,312831.85840707965,2.8523,2.8778,2.8523,2.8709,312831.8584
2013-04-10 10:30:00,12.41,12.41,12.31,12.32,170796.46017699115,2.8732,2.8732,2.85,2.8523,170796.4602
2013-04-10 11:00:00,12.32,12.37,12.3,12.37,384955.7522123894,2.8523,2.8639,2.8477,2.8639,384955.7522
2013-04-10 11:30:00,12.38,12.4,12.35,12.38,179203.53982300885,2.8662,2.8709,2.8593,2.8662,179203.5398
2013-04-10 12:00:00,12.38,12.43,12.37,12.41,75221.2389380531,2.8662,2.8778,2.8639,2.8732,75221.2389
2013-04-10 12:30:00,12.42,12.43,12.42,12.42,37168.14159292036,2.8755,2.8778,2.8755,2.8755,37168.1416
2013-04-10 13:00:00,12.42,12.43,12.41,12.43,75221.2389380531,2.8755,2.8778,2.8732,2.8778,75221.2389
2013-04-10 13:30:00,12.43,12.44,12.41,12.43,37168.14159292036,2.8778,2.8801,2.8732,2.8778,37168.1416
2013-04-10 14:00:00,12.44,12.49,12.43,12.49,108407.07964601772,2.8801,2.8917,2.8778,2.8917,108407.0796
2013-04-10 14:30:00,12.49,12.51,12.48,12.5,65044.24778761062,2.8917,2.8963,2.8894,2.894,65044.2478
2013-04-10 15:00:00,12.51,12.52,12.5,12.52,106637.16814159292,2.8963,2.8986,2.894,2.8986,106637.1681
2013-04-10 15:30:00,12.52,12.52,12.5,12.52,201769.9115044248,2.8986,2.8986,2.894,2.8986,201769.9115
2013-04-11 09:30:00,12.51,12.53,12.5,12.52,126106.19469026547,2.8963,2.901,2.894,2.8986,126106.1947
2013-04-11 10:00:00,12.52,12.53,12.5,12.51,65929.20353982301,2.8986,2.901,2.894,2.8963,65929.2035
2013-04-11 10:30:00,12.51,12.55,12.48,12.55,178318.58407079647,2.8963,2.9056,2.8894,2.9056,178318.5841
2013-04-11 11:00:00,12.55,12.57,12.53,12.55,211946.90265486727,2.9056,2.9102,2.901,2.9056,211946.9027
2013-04-11 11:30:00,12.55,12.61,12.54,12.59,329646.01769911504,2.9056,2.9195,2.9033,2.9148,329646.0177
2013-04-11 12:00:00,12.58,12.61,12.57,12.57,171681.41592920353,2.9125,2.9195,2.9102,2.9102,171681.4159
2013-04-11 12:30:00,12.57,12.63,12.57,12.62,144247.78761061947,2.9102,2.9241,2.9102,2.9218,144247.7876
2013-04-11 13:00:00,12.62,12.65,12.62,12.63,84513.27433628318,2.9218,2.9287,2.9218,2.9241,84513.2743
2013-04-11 13:30:00,12.62,12.64,12.56,12.57,77433.62831858407,2.9218,2.9264,2.9079,2.9102,77433.6283
2013-04-11 14:00:00,12.56,12.6,12.54,12.58,123008.84955752212,2.9079,2.9172,2.9033,2.9125,123008.8496
2013-04-11 14:30:00,12.58,12.59,12.57,12.58,251769.9115044248,2.9125,2.9148,2.9102,2.9125,251769.9115
2013-04-11 15:00:00,12.58,12.6,12.58,12.58,306637.16814159293,2.9125,2.9172,2.9125,2.9125,306637.1681
2013-04-11 15:30:00,12.58,12.6,12.54,12.57,245132.74336283185,2.9125,2.9172,2.9033,2.9102,245132.7434
2013-04-12 09:30:00,12.5,12.61,12.5,12.58,173451.32743362832,2.894,2.9195,2.894,2.9125,173451.3274
2013-04-12 10:00:00,12.57,12.59,12.56,12.59,141592.9203539823,2.9102,2.9148,2.9079,2.9148,141592.9204
2013-04-12 10:30:00,12.58,12.59,12.54,12.57,300442.4778761062,2.9125,2.9148,2.9033,2.9102,300442.4779
2013-04-12 11:00:00,12.56,12.56,12.52,12.54,169469.02654867258,2.9079,2.9079,2.8986,2.9033,169469.0265
2013-04-12 11:30:00,12.55,12.55,12.51,12.52,102212.38938053098,2.9056,2.9056,2.8963,2.8986,102212.3894
2013-04-12 12:00:00,12.52,12.54,12.51,12.54,74778.7610619469,2.8986,2.9033,2.8963,2.9033,74778.7611
2013-04-12 12:30:00,12.55,12.6,12.55,12.59,142035.3982300885,2.9056,2.9172,2.9056,2.9148,142035.3982
2013-04-12 13:00:00,12.59,12.66,12.59,12.64,95575.22123893806,2.9148,2.931,2.9148,2.9264,95575.2212
2013-04-12 13:30:00,12.64,12.66,12.63,12.63,101769.91150442476,2.9264,2.931,2.9241,2.9241,101769.9115
2013-04-12 14:00:00,12.63,12.63,12.61,12.62,152654.86725663717,2.9241,2.9241,2.9195,2.9218,152654.8673
2013-04-12 14:30:00,12.62,12.62,12.61,12.62,186725.66371681416,2.9218,2.9218,2.9195,2.9218,186725.6637
2013-04-12 15:00:00,12.62,12.7,12.62,12.69,194247.78761061947,2.9218,2.9403,2.9218,2.938,194247.7876
2013-04-12 15:30:00,12.69,12.76,12.68,12.74,544247.7876106194,2.938,2.9542,2.9357,2.9496,544247.7876
2013-04-15 09:30:00,12.66,12.69,12.54,12.55,153982.30088495577,2.931,2.938,2.9033,2.9056,153982.3009
2013-04-15 10:00:00,12.54,12.55,12.46,12.49,234070.796460177,2.9033,2.9056,2.8847,2.8917,234070.7965
2013-04-15 10:30:00,12.5,12.61,12.49,12.61,207964.6017699115,2.894,2.9195,2.8917,2.9195,207964.6018
2013-04-15 11:00:00,12.61,12.62,12.59,12.62,278761.06194690266,2.9195,2.9218,2.9148,2.9218,278761.0619
2013-04-15 11:30:00,12.62,12.62,12.5,12.51,243805.30973451328,2.9218,2.9218,2.894,2.8963,243805.3097
2013-04-15 12:00:00,12.51,12.55,12.51,12.54,144247.78761061947,2.8963,2.9056,2.8963,2.9033,144247.7876
2013-04-15 12:30:00,12.53,12.54,12.48,12.54,342035.3982300885,2.901,2.9033,2.8894,2.9033,342035.3982
2013-04-15 13:00:00,12.54,12.55,12.52,12.55,111946.90265486726,2.9033,2.9056,2.8986,2.9056,111946.9027
2013-04-15 13:30:00,12.55,12.57,12.55,12.55,77876.10619469026,2.9056,2.9102,2.9056,2.9056,77876.1062
2013-04-15 14:00:00,12.55,12.56,12.49,12.5,179203.53982300885,2.9056,2.9079,2.8917,2.894,179203.5398
2013-04-15 14:30:00,12.5,12.59,12.5,12.52,137168.14159292035,2.894,2.9148,2.894,2.8986,137168.1416
2013-04-15 15:00:00,12.52,12.54,12.48,12.5,337610.61946902657,2.8986,2.9033,2.8894,2.894,337610.6195
2013-04-15 15:30:00,12.5,12.57,12.48,12.54,809292.0353982301,2.894,2.9102,2.8894,2.9033,809292.0354
2013-04-16 09:30:00,12.65,12.88,12.57,12.85,476548.6725663717,2.9287,2.982,2.9102,2.975,476548.6726
2013-04-16 10:00:00,12.85,12.85,12.71,12.72,644247.7876106194,2.975,2.975,2.9426,2.9449,644247.7876
2013-04-16 10:30:00,12.72,12.73,12.7,12.72,869911.5044247787,2.9449,2.9473,2.9403,2.9449,869911.5044
2013-04-16 11:00:00,12.72,12.75,12.69,12.75,1457964.6017699116,2.9449,2.9519,2.938,2.9519,1457964.6018
2013-04-16 11:30:00,12.75,12.82,12.74,12.8,208407.0796460177,2.9519,2.9681,2.9496,2.9635,208407.0796
2013-04-16 12:00:00,12.8,12.86,12.8,12.81,157079.64601769912,2.9635,2.9774,2.9635,2.9658,157079.646
2013-04-16 12:30:00,12.81,12.81,12.78,12.79,81858.40707964601,2.9658,2.9658,2.9588,2.9611,81858.4071
2013-04-16 13:00:00,12.79,12.84,12.79,12.81,423008.84955752216,2.9611,2.9727,2.9611,2.9658,423008.8496
2013-04-16 13:30:00,12.79,12.81,12.79,12.8,44690.265486725664,2.9611,2.9658,2.9611,2.9635,44690.2655
2013-04-16 14:00:00,12.8,12.8,12.76,12.79,180973.45132743364,2.9635,2.9635,2.9542,2.9611,180973.4513
2013-04-16 14:30:00,12.79,12.81,12.79,12.8,118141.592920354,2.9611,2.9658,2.9611,2.9635,118141.5929
2013-04-16 15:00:00,12.81,12.82,12.8,12.8,264159.29203539825,2.9658,2.9681,2.9635,2.9635,264159.292
2013-04-16 15:30:00,12.8,12.85,12.8,12.83,636725.6637168141,2.9635,2.975,2.9635,2.9704,636725.6637
2013-04-17 09:30:00,12.57,12.83,12.57,12.81,577876.1061946903,2.9102,2.9704,2.9102,2.9658,577876.1062
2013-04-17 10:00:00,12.82,12.85,12.75,12.75,308407.0796460177,2.9681,2.975,2.9519,2.9519,308407.0796
2013-04-17 10:30:00,12.74,12.82,12.74,12.74,149115.04424778762,2.9496,2.9681,2.9496,2.9496,149115.0442
2013-04-17 11:00:00,12.74,12.79,12.7,12.77,379646.01769911504,2.9496,2.9611,2.9403,2.9565,379646.0177
2013-04-17 11:30:00,12.77,12.82,12.76,12.81,164159.29203539825,2.9565,2.9681,2.9542,2.9658,164159.292
2013-04-17 12:00:00,12.81,12.82,12.76,12.76,615929.2035398231,2.9658,2.9681,2.9542,2.9542,615929.2035
2013-04-17 12:30:00,12.76,12.77,12.75,12.76,301327.4336283186,2.9542,2.9565,2.9519,2.9542,301327.4336
2013-04-17 13:00:00,12.76,12.77,12.71,12.73,223008.84955752213,2.9542,2.9565,2.9426,2.9473,223008.8496
2013-04-17 13:30:00,12.73,12.74,12.71,12.74,200442.4778761062,2.9473,2.9496,2.9426,2.9496,200442.4779
2013-04-17 14:00:00,12.74,12.77,12.73,12.76,247787.61061946905,2.9496,2.9565,2.9473,2.9542,247787.6106
2013-04-17 14:30:00,12.76,12.79,12.75,12.79,289380.5309734513,2.9542,2.9611,2.9519,2.9611,289380.531
2013-04-17 15:00:00,12.79,12.81,12.77,12.81,488495.57522123895,2.9611,2.9658,2.9565,2.9658,488495.5752
2013-04-17 15:30:00,12.81,12.87,12.79,12.82,1266814.1592920355,2.9658,2.9797,2.9611,2.9681,1266814.1593
2013-04-18 09:30:00,12.59,12.88,12.59,12.86,383628.3185840708,2.9148,2.982,2.9148,2.9774,383628.3186
2013-04-18 10:00:00,12.86,13.04,12.84,12.9,1136725.6637168142,2.9774,3.019,2.9727,2.9866,1136725.6637
2013-04-18 10:30:00,12.91,13.01,12.9,13.0,338053.0973451328,2.9889,3.0121,2.9866,3.0098,338053.0973
2013-04-18 11:00:00,13.01,13.09,13.0,13.03,376991.1504424779,3.0121,3.0306,3.0098,3.0167,376991.1504
2013-04-18 11:30:00,13.03,13.03,12.91,12.95,300884.9557522124,3.0167,3.0167,2.9889,2.9982,300884.9558
2013-04-18 12:00:00,12.96,12.96,12.88,12.93,273893.80530973454,3.0005,3.0005,2.982,2.9936,273893.8053
2013-04-18 12:30:00,12.93,12.97,12.92,12.94,213716.81415929203,2.9936,3.0028,2.9912,2.9959,213716.8142
2013-04-18 13:00:00,12.94,12.99,12.94,12.97,142477.8761061947,2.9959,3.0075,2.9959,3.0028,142477.8761
2013-04-18 13:30:00,12.98,13.02,12.97,13.0,372566.371681416,3.0051,3.0144,3.0028,3.0098,372566.3717
2013-04-18 14:00:00,13.0,13.02,12.98,13.01,288938.0530973452,3.0098,3.0144,3.0051,3.0121,288938.0531
2013-04-18 14:30:00,13.01,13.04,12.98,12.99,446017.69911504426,3.0121,3.019,3.0051,3.0075,446017.6991
2013-04-18 15:00:00,12.99,13.04,12.97,13.04,468141.592920354,3.0075,3.019,3.0028,3.019,468141.5929
2013-04-18 15:30:00,13.04,13.12,13.04,13.09,846902.6548672566,3.019,3.0375,3.019,3.0306,846902.6549
2013-04-19 09:30:00,13.12,13.19,13.01,13.09,332743.3628318584,3.0375,3.0538,3.0121,3.0306,332743.3628
2013-04-19 10:00:00,13.1,13.16,13.09,13.14,525663.7168141593,3.0329,3.0468,3.0306,3.0422,525663.7168
2013-04-19 10:30:00,13.15,13.29,13.14,13.28,233185.8407079646,3.0445,3.0769,3.0422,3.0746,233185.8407
2013-04-19 11:00:00,13.29,13.3,13.23,13.28,204867.2566371681,3.0769,3.0792,3.063,3.0746,204867.2566
2013-04-19 11:30:00,13.28,13.32,13.28,13.31,369469.0265486726,3.0746,3.0839,3.0746,3.0815,369469.0265
2013-04-19 12:00:00,13.3,13.31,13.27,13.28,518584.0707964602,3.0792,3.0815,3.0723,3.0746,518584.0708
2013-04-19 12:30:00,13.28,13.3,13.23,13.25,185840.70796460172,3.0746,3.0792,3.063,3.0676,185840.708
2013-04-19 13:00:00,13.25,13.31,13.25,13.28,140707.96460176993,3.0676,3.0815,3.0676,3.0746,140707.9646
2013-04-19 13:30:00,13.28,13.28,13.25,13.26,215486.7256637168,3.0746,3.0746,3.0676,3.07,215486.7257
2013-04-19 14:00:00,13.26,13.28,13.25,13.27,564159.2920353982,3.07,3.0746,3.0676,3.0723,564159.292
2013-04-19 14:30:00,13.27,13.29,13.24,13.25,121681.41592920356,3.0723,3.0769,3.0653,3.0676,121681.4159
2013-04-19 15:00:00,13.25,13.27,13.24,13.25,223451.32743362832,3.0676,3.0723,3.0653,3.0676,223451.3274
2013-04-19 15:30:00,13.25,13.28,13.24,13.28,677876.1061946903,3.0676,3.0746,3.0653,3.0746,677876.1062
2013-04-22 09:30:00,13.06,13.24,12.98,13.18,375221.2389380531,3.0237,3.0653,3.0051,3.0514,375221.2389
2013-04-22 10:00:00,13.16,13.18,13.14,13.16,329203.5398230089,3.0468,3.0514,3.0422,3.0468,329203.5398
2013-04-22 10:30:00,13.16,13.18,13.13,13.18,515929.203539823,3.0468,3.0514,3.0399,3.0514,515929.2035
2013-04-22 11:00:00,13.18,13.21,13.16,13.17,240265.4867256637,3.0514,3.0584,3.0468,3.0491,240265.4867
2013-04-22 11:30:00,13.17,13.21,13.17,13.21,215486.7256637168,3.0491,3.0584,3.0491,3.0584,215486.7257
2013-04-22 12:00:00,13.21,13.26,13.21,13.26,152212.38938053098,3.0584,3.07,3.0584,3.07,152212.3894
2013-04-22 12:30:00,13.26,13.28,13.25,13.26,123008.84955752212,3.07,3.0746,3.0676,3.07,123008.8496
2013-04-22 13:00:00,13.26,13.26,13.2,13.22,262389.38053097343,3.07,3.07,3.0561,3.0607,262389.3805
2013-04-22 13:30:00,13.23,13.25,13.22,13.23,117256.6371681416,3.063,3.0676,3.0607,3.063,117256.6372
2013-04-22 14:00:00,13.23,13.27,13.23,13.26,156637.16814159293,3.063,3.0723,3.063,3.07,156637.1681
2013-04-22 14:30:00,13.26,13.3,13.26,13.27,232743.3628318584,3.07,3.0792,3.07,3.0723,232743.3628
2013-04-22 15:00:00,13.27,13.3,13.27,13.29,190265.4867256637,3.0723,3.0792,3.0723,3.0769,190265.4867
2013-04-22 15:30:00,13.29,13.32,13.28,13.31,465929.203539823,3.0769,3.0839,3.0746,3.0815,465929.2035
2013-04-23 09:30:00,13.36,13.36,13.24,13.26,399115.0442477876,3.0931,3.0931,3.0653,3.07,399115.0442
2013-04-23 10:00:00,13.26,13.32,13.26,13.31,286283.185840708,3.07,3.0839,3.07,3.0815,286283.1858
2013-04-23 10:30:00,13.31,13.33,13.24,13.28,314159.29203539825,3.0815,3.0862,3.0653,3.0746,314159.292
2013-04-23 11:00:00,13.27,13.29,13.25,13.29,168584.07079646018,3.0723,3.0769,3.0676,3.0769,168584.0708
2013-04-23 11:30:00,13.28,13.34,13.28,13.33,150000.0,3.0746,3.0885,3.0746,3.0862,150000.0
2013-04-23 12:00:00,13.33,13.33,13.3,13.33,137610.61946902654,3.0862,3.0862,3.0792,3.0862,137610.6195
2013-04-23 12:30:00,13.33,13.36,13.32,13.34,246902.65486725664,3.0862,3.0931,3.0839,3.0885,246902.6549
2013-04-23 13:00:00,13.34,13.36,13.24,13.34,209292.0353982301,3.0885,3.0931,3.0653,3.0885,209292.0354
2013-04-23 13:30:00,13.34,13.36,13.31,13.32,395575.2212389381,3.0885,3.0931,3.0815,3.0839,395575.2212
2013-04-23 14:00:00,13.32,13.36,13.3,13.31,261061.9469026549,3.0839,3.0931,3.0792,3.0815,261061.9469
2013-04-23 14:30:00,13.3,13.35,13.3,13.34,266814.1592920354,3.0792,3.0908,3.0792,3.0885,266814.1593
2013-04-23 15:00:00,13.34,13.35,13.32,13.34,249115.0442477876,3.0885,3.0908,3.0839,3.0885,249115.0442
2013-04-23 15:30:00,13.34,13.36,13.33,13.35,486725.6637168142,3.0885,3.0931,3.0862,3.0908,486725.6637
2013-04-24 09:30:00,13.28,13.32,13.13,13.13,530973.4513274337,3.0746,3.0839,3.0399,3.0399,530973.4513
2013-04-24 10:00:00,13.14,13.16,13.04,13.09,350000.0,3.0422,3.0468,3.019,3.0306,350000.0
2013-04-24 10:30:00,13.09,13.12,12.98,13.07,1145132.743362832,3.0306,3.0375,3.0051,3.026,1145132.7434
2013-04-24 11:00:00,13.08,13.21,13.06,13.21,1384955.7522123894,3.0283,3.0584,3.0237,3.0584,1384955.7522
2013-04-24 11:30:00,13.21,13.22,13.17,13.2,623451.3274336284,3.0584,3.0607,3.0491,3.0561,623451.3274
2013-04-24 12:00:00,13.21,13.54,13.18,13.39,780088.4955752213,3.0584,3.1348,3.0514,3.1001,780088.4956
2013-04-24 12:30:00,13.38,13.38,13.17,13.21,572566.3716814159,3.0977,3.0977,3.0491,3.0584,572566.3717
2013-04-24 13:00:00,13.22,13.29,13.22,13.28,112389.38053097346,3.0607,3.0769,3.0607,3.0746,112389.3805
2013-04-24 13:30:00,13.27,13.3,13.26,13.26,109292.03539823007,3.0723,3.0792,3.07,3.07,109292.0354
2013-04-24 14:00:00,13.27,13.31,13.27,13.3,126548.67256637168,3.0723,3.0815,3.0723,3.0792,126548.6726
2013-04-24 14:30:00,13.3,13.31,13.3,13.3,66371.68141592921,3.0792,3.0815,3.0792,3.0792,66371.6814
2013-04-24 15:00:00,13.31,13.32,13.3,13.31,143805.30973451328,3.0815,3.0839,3.0792,3.0815,143805.3097
2013-04-24 15:30:00,13.31,13.33,13.25,13.29,589823.0088495575,3.0815,3.0862,3.0676,3.0769,589823.0088
2013-04-25 09:30:00,13.33,13.43,13.32,13.37,268584.0707964602,3.0862,3.1093,3.0839,3.0954,268584.0708
2013-04-25 10:00:00,13.36,13.37,13.33,13.37,249115.0442477876,3.0931,3.0954,3.0862,3.0954,249115.0442
2013-04-25 10:30:00,13.37,13.37,13.33,13.35,471238.9380530973,3.0954,3.0954,3.0862,3.0908,471238.9381
2013-04-25 11:00:00,13.35,13.36,13.29,13.3,165044.24778761063,3.0908,3.0931,3.0769,3.0792,165044.2478
2013-04-25 11:30:00,13.3,13.3,13.28,13.3,226106.1946902655,3.0792,3.0792,3.0746,3.0792,226106.1947
2013-04-25 12:00:00,13.31,13.34,13.28,13.28,198230.0884955752,3.0815,3.0885,3.0746,3.0746,198230.0885
2013-04-25 12:30:00,13.28,13.31,13.28,13.31,116371.6814159292,3.0746,3.0815,3.0746,3.0815,116371.6814
2013-04-25 13:00:00,13.31,13.33,13.31,13.31,210619.46902654867,3.0815,3.0862,3.0815,3.0815,210619.469
2013-04-25 13:30:00,13.32,13.36,13.31,13.36,111061.94690265488,3.0839,3.0931,3.0815,3.0931,111061.9469
2013-04-25 14:00:00,13.35,13.36,13.34,13.34,107522.12389380531,3.0908,3.0931,3.0885,3.0885,107522.1239
2013-04-25 14:30:00,13.35,13.37,13.34,13.35,196017.69911504423,3.0908,3.0954,3.0885,3.0908,196017.6991
2013-04-25 15:00:00,13.36,13.36,13.32,13.34,463716.814159292,3.0931,3.0931,3.0839,3.0885,463716.8142
2013-04-25 15:30:00,13.34,13.37,13.34,13.35,256637.16814159293,3.0885,3.0954,3.0885,3.0908,256637.1681
2013-04-26 09:30:00,13.39,13.4,13.33,13.34,251327.4336283186,3.1001,3.1024,3.0862,3.0885,251327.4336
2013-04-26 10:00:00,13.34,13.36,13.23,13.25,201769.9115044248,3.0885,3.0931,3.063,3.0676,201769.9115
2013-04-26 10:30:00,13.24,13.25,13.2,13.22,185840.70796460172,3.0653,3.0676,3.0561,3.0607,185840.708
2013-04-26 11:00:00,13.22,13.23,13.2,13.22,177876.10619469028,3.0607,3.063,3.0561,3.0607,177876.1062
2013-04-26 11:30:00,13.22,13.22,13.15,13.16,319026.5486725664,3.0607,3.0607,3.0445,3.0468,319026.5487
2013-04-26 12:00:00,13.16,13.19,13.15,13.16,101769.91150442476,3.0468,3.0538,3.0445,3.0468,101769.9115
2013-04-26 12:30:00,13.17,13.21,13.15,13.21,93805.30973451328,3.0491,3.0584,3.0445,3.0584,93805.3097
2013-04-26 13:00:00,13.21,13.23,13.2,13.21,103982.30088495577,3.0584,3.063,3.0561,3.0584,103982.3009
2013-04-26 13:30:00,13.21,13.23,13.18,13.22,184070.796460177,3.0584,3.063,3.0514,3.0607,184070.7965
2013-04-26 14:00:00,13.21,13.22,13.2,13.22,78318.58407079647,3.0584,3.0607,3.0561,3.0607,78318.5841
2013-04-26 14:30:00,13.22,13.25,13.21,13.24,181858.407079646,3.0607,3.0676,3.0584,3.0653,181858.4071
2013-04-26 15:00:00,13.24,13.25,13.21,13.23,203539.82300884955,3.0653,3.0676,3.0584,3.063,203539.823
2013-04-26 15:30:00,13.23,13.23,13.16,13.16,603097.3451327434,3.063,3.063,3.0468,3.0468,603097.3451
2013-04-29 09:30:00,13.13,13.28,13.13,13.26,139823.00884955752,3.0399,3.0746,3.0399,3.07,139823.0088
2013-04-29 10:00:00,13.26,13.27,13.22,13.26,65929.20353982301,3.07,3.0723,3.0607,3.07,65929.2035
2013-04-29 10:30:00,13.26,13.29,13.19,13.21,230973.45132743364,3.07,3.0769,3.0538,3.0584,230973.4513
2013-04-29 11:00:00,13.2,13.24,13.19,13.21,69026.54867256638,3.0561,3.0653,3.0538,3.0584,69026.5487
2013-04-29 11:30:00,13.2,13.22,13.2,13.21,122123.89380530974,3.0561,3.0607,3.0561,3.0584,122123.8938
2013-04-29 12:00:00,13.21,13.21,13.19,13.2,45575.22123893805,3.0584,3.0584,3.0538,3.0561,45575.2212
2013-04-29 12:30:00,13.2,13.22,13.18,13.18,122566.37168141593,3.0561,3.0607,3.0514,3.0514,122566.3717
2013-04-29 13:00:00,13.18,13.22,13.18,13.21,51327.43362831858,3.0514,3.0607,3.0514,3.0584,51327.4336
2013-04-29 13:30:00,13.22,13.23,13.19,13.19,165929.203539823,3.0607,3.063,3.0538,3.0538,165929.2035
2013-04-29 14:00:00,13.19,13.21,13.16,13.17,274778.7610619469,3.0538,3.0584,3.0468,3.0491,274778.7611
2013-04-29 14:30:00,13.17,13.18,13.15,13.17,117256.6371681416,3.0491,3.0514,3.0445,3.0491,117256.6372
2013-04-29 15:00:00,13.17,13.21,13.17,13.2,118141.592920354,3.0491,3.0584,3.0491,3.0561,118141.5929
2013-04-29 15:30:00,13.2,13.22,13.17,13.19,181858.407079646,3.0561,3.0607,3.0491,3.0538,181858.4071
2013-04-30 09:30:00,13.22,13.29,13.2,13.22,84070.79646017699,3.0607,3.0769,3.0561,3.0607,84070.7965
2013-04-30 10:00:00,13.22,13.26,13.2,13.24,162389.38053097346,3.0607,3.07,3.0561,3.0653,162389.3805
2013-04-30 10:30:00,13.23,13.28,13.21,13.21,214601.76991150444,3.063,3.0746,3.0584,3.0584,214601.7699
2013-04-30 11:00:00,13.21,13.22,13.15,13.18,126106.19469026547,3.0584,3.0607,3.0445,3.0514,126106.1947
2013-04-30 11:30:00,13.18,13.22,13.16,13.21,131858.407079646,3.0514,3.0607,3.0468,3.0584,131858.4071
2013-04-30 12:00:00,13.2,13.22,13.19,13.22,62389.38053097345,3.0561,3.0607,3.0538,3.0607,62389.3805
2013-04-30 12:30:00,13.21,13.22,13.21,13.21,84513.27433628318,3.0584,3.0607,3.0584,3.0584,84513.2743
2013-04-30 13:00:00,13.21,13.22,13.2,13.21,156194.69026548672,3.0584,3.0607,3.0561,3.0584,156194.6903
2013-04-30 13:30:00,13.21,13.22,13.2,13.2,53097.345132743365,3.0584,3.0607,3.0561,3.0561,53097.3451
2013-04-30 14:00:00,13.2,13.21,13.18,13.2,89823.00884955752,3.0561,3.0584,3.0514,3.0561,89823.0088
2013-04-30 14:30:00,13.2,13.23,13.19,13.22,244247.78761061947,3.0561,3.063,3.0538,3.0607,244247.7876
2013-04-30 15:00:00,13.22,13.22,13.21,13.22,149557.5221238938,3.0607,3.0607,3.0584,3.0607,149557.5221
2013-04-30 15:30:00,13.22,13.24,13.22,13.23,400000.0,3.0607,3.0653,3.0607,3.063,400000.0
2013-05-01 09:30:00,13.2,13.24,13.14,13.17,96017.69911504423,3.0561,3.0653,3.0422,3.0491,96017.6991
2013-05-01 10:00:00,13.16,13.21,13.16,13.18,96902.65486725664,3.0468,3.0584,3.0468,3.0514,96902.6549
2013-05-01 10:30:00,13.18,13.22,13.17,13.22,119911.50442477876,3.0514,3.0607,3.0491,3.0607,119911.5044
2013-05-01 11:00:00,13.22,13.23,13.2,13.22,137610.61946902654,3.0607,3.063,3.0561,3.0607,137610.6195
2013-05-01 11:30:00,13.22,13.22,13.21,13.22,75663.7168141593,3.0607,3.0607,3.0584,3.0607,75663.7168
2013-05-01 12:00:00,13.22,13.22,13.2,13.21,50000.0,3.0607,3.0607,3.0561,3.0584,50000.0
2013-05-01 12:30:00,13.21,13.22,13.2,13.21,74336.28318584072,3.0584,3.0607,3.0561,3.0584,74336.2832
2013-05-01 13:00:00,13.21,13.21,13.19,13.21,347345.13274336286,3.0584,3.0584,3.0538,3.0584,347345.1327
2013-05-01 13:30:00,13.21,13.21,13.18,13.18,76991.15044247788,3.0584,3.0584,3.0514,3.0514,76991.1504
2013-05-01 14:00:00,13.18,13.2,13.17,13.2,96902.65486725664,3.0514,3.0561,3.0491,3.0561,96902.6549
2013-05-01 14:30:00,13.2,13.22,13.2,13.21,87610.61946902655,3.0561,3.0607,3.0561,3.0584,87610.6195
2013-05-01 15:00:00,13.21,13.21,13.19,13.19,88938.05309734514,3.0584,3.0584,3.0538,3.0538,88938.0531
2013-05-01 15:30:00,13.19,13.22,13.18,13.22,326991.1504424779,3.0538,3.0607,3.0514,3.0607,326991.1504
2013-05-02 09:30:00,13.28,13.28,13.18,13.18,267256.6371681416,3.0746,3.0746,3.0514,3.0514,267256.6372
2013-05-02 10:00:00,13.2,13.21,13.19,13.19,180530.97345132745,3.0561,3.0584,3.0538,3.0538,180530.9735
2013-05-02 10:30:00,13.19,13.2,13.17,13.2,119469.02654867255,3.0538,3.0561,3.0491,3.0561,119469.0265
2013-05-02 11:00:00,13.2,13.25,13.19,13.23,306194.6902654867,3.0561,3.0676,3.0538,3.063,306194.6903
2013-05-02 11:30:00,13.24,13.26,13.23,13.23,227876.10619469028,3.0653,3.07,3.063,3.063,227876.1062
2013-05-02 12:00:00,13.23,13.24,13.21,13.23,131415.92920353982,3.063,3.0653,3.0584,3.063,131415.9292
2013-05-02 12:30:00,13.23,13.24,13.23,13.23,92920.35398230088,3.063,3.0653,3.063,3.063,92920.354
2013-05-02 13:00:00,13.23,13.24,13.21,13.23,115929.203539823,3.063,3.0653,3.0584,3.063,115929.2035
2013-05-02 13:30:00,13.22,13.24,13.22,13.24,94247.78761061947,3.0607,3.0653,3.0607,3.0653,94247.7876
2013-05-02 14:00:00,13.24,13.25,13.23,13.25,278761.06194690266,3.0653,3.0676,3.063,3.0676,278761.0619
2013-05-02 14:30:00,13.25,13.27,13.23,13.23,106637.16814159292,3.0676,3.0723,3.063,3.063,106637.1681
2013-05-02 15:00:00,13.23,13.24,13.22,13.22,261061.9469026549,3.063,3.0653,3.0607,3.0607,261061.9469
2013-05-02 15:30:00,13.23,13.23,13.18,13.18,405752.21238938055,3.063,3.063,3.0514,3.0514,405752.2124
2013-05-03 09:30:00,13.3,13.3,13.17,13.23,572566.3716814159,3.0792,3.0792,3.0491,3.063,572566.3717
2013-05-03 10:00:00,13.23,13.24,13.2,13.22,245132.74336283185,3.063,3.0653,3.0561,3.0607,245132.7434
2013-05-03 10:30:00,13.22,13.23,13.2,13.2,155752.21238938053,3.0607,3.063,3.0561,3.0561,155752.2124
2013-05-03 11:00:00,13.21,13.23,13.21,13.22,71681.41592920355,3.0584,3.063,3.0584,3.0607,71681.4159
2013-05-03 11:30:00,13.23,13.25,13.22,13.25,88938.05309734514,3.063,3.0676,3.0607,3.0676,88938.0531
2013-05-03 12:00:00,13.24,13.25,13.21,13.21,137168.14159292035,3.0653,3.0676,3.0584,3.0584,137168.1416
2013-05-03 12:30:00,13.21,13.22,13.18,13.22,69469.02654867257,3.0584,3.0607,3.0514,3.0607,69469.0265
2013-05-03 13:00:00,13.22,13.23,13.19,13.19,70353.98230088496,3.0607,3.063,3.0538,3.0538,70353.9823
2013-05-03 13:30:00,13.19,13.23,13.18,13.21,94690.26548672566,3.0538,3.063,3.0514,3.0584,94690.2655
2013-05-03 14:00:00,13.22,13.24,13.21,13.24,113716.81415929204,3.0607,3.0653,3.0584,3.0653,113716.8142
2013-05-03 14:30:00,13.24,13.24,13.23,13.23,123008.84955752212,3.0653,3.0653,3.063,3.063,123008.8496
2013-05-03 15:00:00,13.23,13.25,13.23,13.24,134513.27433628318,3.063,3.0676,3.063,3.0653,134513.2743
2013-05-03 15:30:00,13.24,13.25,13.21,13.22,306637.16814159293,3.0653,3.0676,3.0584,3.0607,306637.1681
2013-05-06 09:30:00,13.23,13.23,13.2,13.22,79203.53982300885,3.063,3.063,3.0561,3.0607,79203.5398
2013-05-06 10:00:00,13.22,13.25,13.22,13.25,85840.70796460177,3.0607,3.0676,3.0607,3.0676,85840.708
2013-05-06 10:30:00,13.24,13.26,13.22,13.23,53982.30088495575,3.0653,3.07,3.0607,3.063,53982.3009
2013-05-06 11:00:00,13.24,13.26,13.23,13.23,61061.94690265487,3.0653,3.07,3.063,3.063,61061.9469
2013-05-06 11:30:00,13.23,13.23,13.22,13.23,77876.10619469026,3.063,3.063,3.0607,3.063,77876.1062
2013-05-06 12:00:00,13.23,13.23,13.21,13.22,72566.37168141593,3.063,3.063,3.0584,3.0607,72566.3717
2013-05-06 12:30:00,13.22,13.22,13.21,13.22,70796.46017699115,3.0607,3.0607,3.0584,3.0607,70796.4602
2013-05-06 13:00:00,13.22,13.22,13.21,13.22,46902.65486725664,3.0607,3.0607,3.0584,3.0607,46902.6549
2013-05-06 13:30:00,13.21,13.23,13.21,13.22,100000.0,3.0584,3.063,3.0584,3.0607,100000.0
2013-05-06 14:00:00,13.22,13.22,13.21,13.22,70796.46017699115,3.0607,3.0607,3.0584,3.0607,70796.4602
2013-05-06 14:30:00,13.22,13.23,13.21,13.23,74336.28318584072,3.0607,3.063,3.0584,3.063,74336.2832
2013-05-06 15:00:00,13.23,13.27,13.22,13.26,170796.46017699115,3.063,3.0723,3.0607,3.07,170796.4602
2013-05-06 15:30:00,13.26,13.29,13.25,13.28,247787.61061946905,3.07,3.0769,3.0676,3.0746,247787.6106
2013-05-07 09:30:00,13.28,13.3,13.25,13.28,112389.38053097346,3.0746,3.0792,3.0676,3.0746,112389.3805
2013-05-07 10:00:00,13.28,13.28,13.21,13.23,80530.97345132743,3.0746,3.0746,3.0584,3.063,80530.9735
2013-05-07 10:30:00,13.23,13.27,13.21,13.25,94247.78761061947,3.063,3.0723,3.0584,3.0676,94247.7876
2013-05-07 11:00:00,13.26,13.31,13.25,13.3,138053.09734513276,3.07,3.0815,3.0676,3.0792,138053.0973
2013-05-07 11:30:00,13.31,13.32,13.27,13.27,57079.64601769912,3.0815,3.0839,3.0723,3.0723,57079.646
2013-05-07 12:00:00,13.27,13.28,13.25,13.26,60619.46902654867,3.0723,3.0746,3.0676,3.07,60619.469
2013-05-07 12:30:00,13.26,13.29,13.25,13.27,63716.81415929204,3.07,3.0769,3.0676,3.0723,63716.8142
2013-05-07 13:00:00,13.28,13.3,13.28,13.3,48230.08849557522,3.0746,3.0792,3.0746,3.0792,48230.0885
2013-05-07 13:30:00,13.3,13.32,13.28,13.31,44690.265486725664,3.0792,3.0839,3.0746,3.0815,44690.2655
2013-05-07 14:00:00,13.3,13.32,13.29,13.32,109292.03539823007,3.0792,3.0839,3.0769,3.0839,109292.0354
2013-05-07 14:30:00,13.32,13.32,13.29,13.3,125663.7168141593,3.0839,3.0839,3.0769,3.0792,125663.7168
2013-05-07 15:00:00,13.3,13.3,13.26,13.26,305752.2123893805,3.0792,3.0792,3.07,3.07,305752.2124
2013-05-07 15:30:00,13.26,13.27,13.24,13.24,392477.8761061947,3.07,3.0723,3.0653,3.0653,392477.8761
2013-05-08 09:30:00,13.25,13.27,13.17,13.27,39823.008849557526,3.0676,3.0723,3.0491,3.0723,39823.0088
2013-05-08 10:00:00,13.26,13.3,13.25,13.29,47787.61061946903,3.07,3.0792,3.0676,3.0769,47787.6106
2013-05-08 10:30:00,13.3,13.3,13.22,13.22,96902.65486725664,3.0792,3.0792,3.0607,3.0607,96902.6549
2013-05-08 11:00:00,13.23,13.24,13.21,13.22,123008.84955752212,3.063,3.0653,3.0584,3.0607,123008.8496
2013-05-08 11:30:00,13.22,13.22,13.21,13.22,147787.61061946902,3.0607,3.0607,3.0584,3.0607,147787.6106
2013-05-08 12:00:00,13.22,13.22,13.21,13.21,110619.46902654869,3.0607,3.0607,3.0584,3.0584,110619.469
2013-05-08 12:30:00,13.21,13.22,13.21,13.22,79203.53982300885,3.0584,3.0607,3.0584,3.0607,79203.5398
2013-05-08 13:00:00,13.22,13.22,13.19,13.19,99557.5221238938,3.0607,3.0607,3.0538,3.0538,99557.5221
2013-05-08 13:30:00,13.19,13.2,13.18,13.2,85398.23008849558,3.0538,3.0561,3.0514,3.0561,85398.2301
2013-05-08 14:00:00,13.2,13.21,13.18,13.2,114159.29203539823,3.0561,3.0584,3.0514,3.0561,114159.292
2013-05-08 14:30:00,13.2,13.2,13.16,13.18,99557.5221238938,3.0561,3.0561,3.0468,3.0514,99557.5221
2013-05-08 15:00:00,13.18,13.2,13.18,13.2,106637.16814159292,3.0514,3.0561,3.0514,3.0561,106637.1681
2013-05-08 15:30:00,13.2,13.21,13.18,13.19,423451.3274336283,3.0561,3.0584,3.0514,3.0538,423451.3274
2013-05-09 09:30:00,13.17,13.17,13.08,13.08,123451.32743362832,3.0491,3.0491,3.0283,3.0283,123451.3274
2013-05-09 10:00:00,13.09,13.11,13.07,13.1,119911.50442477876,3.0306,3.0352,3.026,3.0329,119911.5044
2013-05-09 10:30:00,13.1,13.12,13.1,13.11,43805.30973451328,3.0329,3.0375,3.0329,3.0352,43805.3097
2013-05-09 11:00:00,13.12,13.14,13.11,13.13,30973.451327433628,3.0375,3.0422,3.0352,3.0399,30973.4513
2013-05-09 11:30:00,13.14,13.15,13.12,13.14,105752.21238938054,3.0422,3.0445,3.0375,3.0422,105752.2124
2013-05-09 12:00:00,13.14,13.14,13.12,13.13,37610.61946902655,3.0422,3.0422,3.0375,3.0399,37610.6195
2013-05-09 12:30:00,13.13,13.14,13.13,13.14,49557.5221238938,3.0399,3.0422,3.0399,3.0422,49557.5221
2013-05-09 13:00:00,13.14,13.15,13.14,13.14,31415.929203539825,3.0422,3.0445,3.0422,3.0422,31415.9292
2013-05-09 13:30:00,13.14,13.15,13.13,13.13,52654.86725663717,3.0422,3.0445,3.0399,3.0399,52654.8673
2013-05-09 14:00:00,13.14,13.14,13.13,13.14,57079.64601769912,3.0422,3.0422,3.0399,3.0422,57079.646
2013-05-09 14:30:00,13.14,13.14,13.12,13.13,65929.20353982301,3.0422,3.0422,3.0375,3.0399,65929.2035
2013-05-09 15:00:00,13.12,13.13,13.1,13.11,156194.69026548672,3.0375,3.0399,3.0329,3.0352,156194.6903
2013-05-09 15:30:00,13.11,13.11,13.08,13.09,410619.4690265487,3.0352,3.0352,3.0283,3.0306,410619.469
2013-05-10 09:30:00,13.1,13.12,13.07,13.11,80973.45132743364,3.0329,3.0375,3.026,3.0352,80973.4513
2013-05-10 10:00:00,13.11,13.11,13.08,13.11,130530.97345132745,3.0352,3.0352,3.0283,3.0352,130530.9735
2013-05-10 10:30:00,13.11,13.11,13.09,13.09,72123.89380530974,3.0352,3.0352,3.0306,3.0306,72123.8938
2013-05-10 11:00:00,13.09,13.1,13.08,13.1,62389.38053097345,3.0306,3.0329,3.0283,3.0329,62389.3805
2013-05-10 11:30:00,13.1,13.12,13.09,13.1,54424.77876106195,3.0329,3.0375,3.0306,3.0329,54424.7788
2013-05-10 12:00:00,13.1,13.11,13.09,13.11,99557.5221238938,3.0329,3.0352,3.0306,3.0352,99557.5221
2013-05-10 12:30:00,13.11,13.13,13.1,13.11,356194.6902654867,3.0352,3.0399,3.0329,3.0352,356194.6903
2013-05-10 13:00:00,13.11,13.13,13.1,13.11,100442.4778761062,3.0352,3.0399,3.0329,3.0352,100442.4779
2013-05-10 13:30:00,13.11,13.12,13.1,13.1,50884.95575221239,3.0352,3.0375,3.0329,3.0329,50884.9558
2013-05-10 14:00:00,13.1,13.11,13.09,13.1,31858.40707964602,3.0329,3.0352,3.0306,3.0329,31858.4071
2013-05-10 14:30:00,13.1,13.1,13.07,13.09,186725.66371681416,3.0329,3.0329,3.026,3.0306,186725.6637
2013-05-10 15:00:00,13.09,13.1,13.08,13.09,183185.8407079646,3.0306,3.0329,3.0283,3.0306,183185.8407
2013-05-10 15:30:00,13.09,13.1,13.08,13.09,319469.0265486726,3.0306,3.0329,3.0283,3.0306,319469.0265
2013-05-13 09:30:00,13.14,13.15,13.09,13.1,68584.07079646018,3.0422,3.0445,3.0306,3.0329,68584.0708
2013-05-13 10:00:00,13.09,13.11,13.07,13.09,64159.29203539823,3.0306,3.0352,3.026,3.0306,64159.292
2013-05-13 10:30:00,13.08,13.1,13.06,13.06,77433.62831858407,3.0283,3.0329,3.0237,3.0237,77433.6283
2013-05-13 11:00:00,13.07,13.1,13.06,13.08,51327.43362831858,3.026,3.0329,3.0237,3.0283,51327.4336
2013-05-13 11:30:00,13.09,13.09,13.04,13.08,233628.3185840708,3.0306,3.0306,3.019,3.0283,233628.3186
2013-05-13 12:00:00,13.09,13.09,13.04,13.04,145575.22123893804,3.0306,3.0306,3.019,3.019,145575.2212
2013-05-13 12:30:00,13.04,13.06,12.98,13.04,264601.7699115044,3.019,3.0237,3.0051,3.019,264601.7699
2013-05-13 13:00:00,13.05,13.08,13.05,13.07,33185.840707964606,3.0213,3.0283,3.0213,3.026,33185.8407
2013-05-13 13:30:00,13.06,13.07,13.05,13.06,93805.30973451328,3.0237,3.026,3.0213,3.0237,93805.3097
2013-05-13 14:00:00,13.06,13.07,13.05,13.06,47345.13274336283,3.0237,3.026,3.0213,3.0237,47345.1327
2013-05-13 14:30:00,13.06,13.07,13.04,13.06,96460.17699115044,3.0237,3.026,3.019,3.0237,96460.177
2013-05-13 15:00:00,13.06,13.07,13.05,13.06,118141.592920354,3.0237,3.026,3.0213,3.0237,118141.5929
2013-05-13 15:30:00,13.07,13.08,13.06,13.07,223008.84955752213,3.026,3.0283,3.0237,3.026,223008.8496
2013-05-14 09:30:00,13.08,13.11,13.06,13.1,65929.20353982301,3.0283,3.0352,3.0237,3.0329,65929.2035
2013-05-14 10:00:00,13.1,13.11,13.09,13.1,50000.0,3.0329,3.0352,3.0306,3.0329,50000.0
2013-05-14 10:30:00,13.1,13.15,13.1,13.15,58407.0796460177,3.0329,3.0445,3.0329,3.0445,58407.0796
2013-05-14 11:00:00,13.15,13.15,13.13,13.13,62831.85840707965,3.0445,3.0445,3.0399,3.0399,62831.8584
2013-05-14 11:30:00,13.14,13.14,13.12,13.12,47345.13274336283,3.0422,3.0422,3.0375,3.0375,47345.1327
2013-05-14 12:00:00,13.12,13.13,13.11,13.12,50000.0,3.0375,3.0399,3.0352,3.0375,50000.0
2013-05-14 12:30:00,13.12,13.13,13.11,13.12,23893.805309734515,3.0375,3.0399,3.0352,3.0375,23893.8053
2013-05-14 13:00:00,13.12,13.13,13.11,13.12,42920.35398230088,3.0375,3.0399,3.0352,3.0375,42920.354
2013-05-14 13:30:00,13.12,13.13,13.12,13.12,38938.05309734513,3.0375,3.0399,3.0375,3.0375,38938.0531
2013-05-14 14:00:00,13.11,13.12,13.09,13.1,72123.89380530974,3.0352,3.0375,3.0306,3.0329,72123.8938
2013-05-14 14:30:00,13.1,13.1,13.07,13.07,78761.06194690266,3.0329,3.0329,3.026,3.026,78761.0619
2013-05-14 15:00:00,13.07,13.09,13.07,13.08,133185.8407079646,3.026,3.0306,3.026,3.0283,133185.8407
2013-05-14 15:30:00,13.08,13.11,13.08,13.1,221681.4159292036,3.0283,3.0352,3.0283,3.0329,221681.4159
2013-05-15 09:30:00,13.07,13.13,13.07,13.12,95575.22123893806,3.026,3.0399,3.026,3.0375,95575.2212
2013-05-15 10:00:00,13.12,13.13,13.09,13.11,117699.1150442478,3.0375,3.0399,3.0306,3.0352,117699.115
2013-05-15 10:30:00,13.11,13.11,13.09,13.11,32300.88495575221,3.0352,3.0352,3.0306,3.0352,32300.885
2013-05-15 11:00:00,13.11,13.12,13.11,13.12,77876.10619469026,3.0352,3.0375,3.0352,3.0375,77876.1062
2013-05-15 11:30:00,13.11,13.12,13.1,13.11,26991.15044247788,3.0352,3.0375,3.0329,3.0352,26991.1504
2013-05-15 12:00:00,13.11,13.11,13.1,13.1,46017.69911504425,3.0352,3.0352,3.0329,3.0329,46017.6991
2013-05-15 12:30:00,13.1,13.11,13.1,13.1,73893.80530973451,3.0329,3.0352,3.0329,3.0329,73893.8053
2013-05-15 13:00:00,13.1,13.1,13.07,13.08,46902.65486725664,3.0329,3.0329,3.026,3.0283,46902.6549
2013-05-15 13:30:00,13.08,13.08,13.05,13.05,30088.49557522124,3.0283,3.0283,3.0213,3.0213,30088.4956
2013-05-15 14:00:00,13.05,13.05,13.01,13.01,66371.68141592921,3.0213,3.0213,3.0121,3.0121,66371.6814
2013-05-15 14:30:00,13.01,13.02,12.99,13.0,140707.96460176993,3.0121,3.0144,3.0075,3.0098,140707.9646
2013-05-15 15:00:00,12.99,13.03,12.99,13.02,69469.02654867257,3.0075,3.0167,3.0075,3.0144,69469.0265
2013-05-15 15:30:00,13.02,13.04,13.01,13.04,99115.0442477876,3.0144,3.019,3.0121,3.019,99115.0442
2013-05-16 09:30:00,12.46,13.05,12.46,13.02,65044.24778761062,2.8847,3.0213,2.8847,3.0144,65044.2478
2013-05-16 10:00:00,13.01,13.04,13.0,13.01,83628.3185840708,3.0121,3.019,3.0098,3.0121,83628.3186
2013-05-16 10:30:00,13.01,13.01,12.98,12.98,76548.67256637168,3.0121,3.0121,3.0051,3.0051,76548.6726
2013-05-16 11:00:00,12.99,13.0,12.97,12.98,119469.02654867255,3.0075,3.0098,3.0028,3.0051,119469.0265
2013-05-16 11:30:00,12.98,13.04,12.98,13.01,76548.67256637168,3.0051,3.019,3.0051,3.0121,76548.6726
2013-05-16 12:00:00,13.01,13.02,12.97,12.97,115044.24778761064,3.0121,3.0144,3.0028,3.0028,115044.2478
2013-05-16 12:30:00,12.97,12.97,12.95,12.95,33185.840707964606,3.0028,3.0028,2.9982,2.9982,33185.8407
2013-05-16 13:00:00,12.95,12.95,12.92,12.93,57964.601769911504,2.9982,2.9982,2.9912,2.9936,57964.6018
2013-05-16 13:30:00,12.93,12.93,12.86,12.88,149115.04424778762,2.9936,2.9936,2.9774,2.982,149115.0442
2013-05-16 14:00:00,12.88,12.9,12.87,12.9,104867.25663716816,2.982,2.9866,2.9797,2.9866,104867.2566
2013-05-16 14:30:00,12.89,12.89,12.82,12.83,301327.4336283186,2.9843,2.9843,2.9681,2.9704,301327.4336
2013-05-16 15:00:00,12.83,12.87,12.83,12.85,196902.65486725664,2.9704,2.9797,2.9704,2.975,196902.6549
2013-05-16 15:30:00,12.84,12.85,12.81,12.84,367256.6371681416,2.9727,2.975,2.9658,2.9727,367256.6372
2013-05-17 09:30:00,12.83,12.95,12.78,12.94,223008.84955752213,2.9704,2.9982,2.9588,2.9959,223008.8496
2013-05-17 10:00:00,12.93,13.0,12.92,13.0,223451.32743362832,2.9936,3.0098,2.9912,3.0098,223451.3274
2013-05-17 10:30:00,13.0,13.04,12.98,13.02,94247.78761061947,3.0098,3.019,3.0051,3.0144,94247.7876
2013-05-17 11:00:00,13.02,13.03,13.0,13.02,104424.77876106196,3.0144,3.0167,3.0098,3.0144,104424.7788
2013-05-17 11:30:00,13.02,13.03,12.99,13.02,91150.4424778761,3.0144,3.0167,3.0075,3.0144,91150.4425
2013-05-17 12:00:00,13.02,13.02,13.0,13.02,23008.849557522124,3.0144,3.0144,3.0098,3.0144,23008.8496
2013-05-17 12:30:00,13.01,13.04,13.01,13.02,138938.05309734514,3.0121,3.019,3.0121,3.0144,138938.0531
2013-05-17 13:00:00,13.03,13.04,13.02,13.02,61061.94690265487,3.0167,3.019,3.0144,3.0144,61061.9469
2013-05-17 13:30:00,13.02,13.03,13.01,13.01,133628.3185840708,3.0144,3.0167,3.0121,3.0121,133628.3186
2013-05-17 14:00:00,13.01,13.03,13.01,13.02,64159.29203539823,3.0121,3.0167,3.0121,3.0144,64159.292
2013-05-17 14:30:00,13.02,13.05,13.02,13.04,75663.7168141593,3.0144,3.0213,3.0144,3.019,75663.7168
2013-05-17 15:00:00,13.05,13.05,13.02,13.02,131415.92920353982,3.0213,3.0213,3.0144,3.0144,131415.9292
2013-05-17 15:30:00,13.02,13.06,13.02,13.02,744690.2654867257,3.0144,3.0237,3.0144,3.0144,744690.2655
2013-05-20 09:30:00,12.97,13.03,12.97,13.03,31415.929203539825,3.0028,3.0167,3.0028,3.0167,31415.9292
2013-05-20 10:00:00,13.03,13.03,13.01,13.02,64601.76991150442,3.0167,3.0167,3.0121,3.0144,64601.7699
2013-05-20 10:30:00,13.02,13.04,13.01,13.02,136725.66371681416,3.0144,3.019,3.0121,3.0144,136725.6637
2013-05-20 11:00:00,13.02,13.08,13.01,13.08,171681.41592920353,3.0144,3.0283,3.0121,3.0283,171681.4159
2013-05-20 11:30:00,13.08,13.08,13.02,13.03,81415.92920353982,3.0283,3.0283,3.0144,3.0167,81415.9292
2013-05-20 12:00:00,13.03,13.04,13.02,13.03,23893.805309734515,3.0167,3.019,3.0144,3.0167,23893.8053
2013-05-20 12:30:00,13.03,13.05,13.02,13.03,102212.38938053098,3.0167,3.0213,3.0144,3.0167,102212.3894
2013-05-20 13:00:00,13.03,13.03,13.01,13.01,23893.805309734515,3.0167,3.0167,3.0121,3.0121,23893.8053
2013-05-20 13:30:00,13.02,13.03,13.01,13.03,46460.176991150445,3.0144,3.0167,3.0121,3.0167,46460.177
2013-05-20 14:00:00,13.03,13.05,13.01,13.05,57964.601769911504,3.0167,3.0213,3.0121,3.0213,57964.6018
2013-05-20 14:30:00,13.05,13.09,13.04,13.08,42035.398230088496,3.0213,3.0306,3.019,3.0283,42035.3982
2013-05-20 15:00:00,13.08,13.1,13.08,13.09,86283.18584070797,3.0283,3.0329,3.0283,3.0306,86283.1858
2013-05-20 15:30:00,13.09,13.11,13.07,13.08,201769.9115044248,3.0306,3.0352,3.026,3.0283,201769.9115
2013-05-21 09:30:00,13.07,13.09,13.05,13.05,188938.0530973452,3.026,3.0306,3.0213,3.0213,188938.0531
2013-05-21 10:00:00,13.04,13.05,13.0,13.02,94690.26548672566,3.019,3.0213,3.0098,3.0144,94690.2655
2013-05-21 10:30:00,13.02,13.03,12.97,12.97,26991.15044247788,3.0144,3.0167,3.0028,3.0028,26991.1504
2013-05-21 11:00:00,12.97,12.97,12.95,12.96,30530.973451327434,3.0028,3.0028,2.9982,3.0005,30530.9735
2013-05-21 11:30:00,12.96,13.0,12.96,12.99,103097.34513274336,3.0005,3.0098,3.0005,3.0075,103097.3451
2013-05-21 12:00:00,13.0,13.03,12.98,12.98,140707.96460176993,3.0098,3.0167,3.0051,3.0051,140707.9646
2013-05-21 12:30:00,12.98,12.99,12.97,12.97,178761.06194690266,3.0051,3.0075,3.0028,3.0028,178761.0619
2013-05-21 13:00:00,12.97,13.0,12.97,12.99,272123.8938053097,3.0028,3.0098,3.0028,3.0075,272123.8938
2013-05-21 13:30:00,12.99,13.02,12.99,13.02,155752.21238938053,3.0075,3.0144,3.0075,3.0144,155752.2124
2013-05-21 14:00:00,13.02,13.03,13.0,13.02,246017.69911504423,3.0144,3.0167,3.0098,3.0144,246017.6991
2013-05-21 14:30:00,13.02,13.04,13.01,13.04,116814.1592920354,3.0144,3.019,3.0121,3.019,116814.1593
2013-05-21 15:00:00,13.03,13.06,13.02,13.04,218584.07079646012,3.0167,3.0237,3.0144,3.019,218584.0708
2013-05-21 15:30:00,13.04,13.06,13.02,13.03,308849.5575221239,3.019,3.0237,3.0144,3.0167,308849.5575
2013-05-22 09:30:00,13.0,13.0,12.97,12.99,49115.04424778761,3.0098,3.0098,3.0028,3.0075,49115.0442
2013-05-22 10:00:00,12.99,13.04,12.98,13.04,117699.1150442478,3.0075,3.019,3.0051,3.019,117699.115
2013-05-22 10:30:00,13.04,13.06,13.01,13.05,171681.41592920353,3.019,3.0237,3.0121,3.0213,171681.4159
2013-05-22 11:00:00,13.04,13.05,13.03,13.04,103539.82300884956,3.019,3.0213,3.0167,3.019,103539.823
2013-05-22 11:30:00,13.05,13.07,13.04,13.06,152654.86725663717,3.0213,3.026,3.019,3.0237,152654.8673
2013-05-22 12:00:00,13.05,13.07,13.05,13.05,27433.62831858408,3.0213,3.026,3.0213,3.0213,27433.6283
2013-05-22 12:30:00,13.05,13.08,13.05,13.07,173893.8053097345,3.0213,3.0283,3.0213,3.026,173893.8053
2013-05-22 13:00:00,13.07,13.07,13.0,13.0,284513.2743362832,3.026,3.026,3.0098,3.0098,284513.2743
2013-05-22 13:30:00,13.01,13.01,12.96,13.0,114601.76991150442,3.0121,3.0121,3.0005,3.0098,114601.7699
2013-05-22 14:00:00,12.99,13.0,12.87,12.88,220796.46017699115,3.0075,3.0098,2.9797,2.982,220796.4602
2013-05-22 14:30:00,12.88,12.88,12.8,12.83,142477.8761061947,2.982,2.982,2.9635,2.9704,142477.8761
2013-05-22 15:00:00,12.83,12.83,12.76,12.76,297787.610619469,2.9704,2.9704,2.9542,2.9542,297787.6106
2013-05-22 15:30:00,12.76,12.88,12.75,12.86,426548.6725663717,2.9542,2.982,2.9519,2.9774,426548.6726
2013-05-23 09:30:00,12.75,12.85,12.63,12.73,162831.85840707965,2.9519,2.975,2.9241,2.9473,162831.8584
2013-05-23 10:00:00,12.73,12.88,12.71,12.82,1575221.2389380531,2.9473,2.982,2.9426,2.9681,1575221.2389
2013-05-23 10:30:00,12.8,12.8,12.66,12.71,200884.9557522124,2.9635,2.9635,2.931,2.9426,200884.9558
2013-05-23 11:00:00,12.7,12.84,12.7,12.83,149557.5221238938,2.9403,2.9727,2.9403,2.9704,149557.5221
2013-05-23 11:30:00,12.83,12.85,12.78,12.83,356637.16814159293,2.9704,2.975,2.9588,2.9704,356637.1681
2013-05-23 12:00:00,12.83,12.84,12.77,12.78,348672.5663716814,2.9704,2.9727,2.9565,2.9588,348672.5664
2013-05-23 12:30:00,12.78,12.79,12.76,12.78,143362.8318584071,2.9588,2.9611,2.9542,2.9588,143362.8319
2013-05-23 13:00:00,12.78,12.79,12.73,12.74,68584.07079646018,2.9588,2.9611,2.9473,2.9496,68584.0708
2013-05-23 13:30:00,12.75,12.77,12.74,12.74,115486.72566371682,2.9519,2.9565,2.9496,2.9496,115486.7257
2013-05-23 14:00:00,12.74,12.75,12.72,12.75,149115.04424778762,2.9496,2.9519,2.9449,2.9519,149115.0442
2013-05-23 14:30:00,12.75,12.81,12.72,12.79,267256.6371681416,2.9519,2.9658,2.9449,2.9611,267256.6372
2013-05-23 15:00:00,12.8,12.85,12.8,12.81,547787.6106194691,2.9635,2.975,2.9635,2.9658,547787.6106
2013-05-23 15:30:00,12.82,12.84,12.81,12.84,1111061.9469026548,2.9681,2.9727,2.9658,2.9727,1111061.9469
2013-05-24 09:30:00,12.76,12.82,12.71,12.74,157079.64601769912,2.9542,2.9681,2.9426,2.9496,157079.646
2013-05-24 10:00:00,12.74,12.79,12.73,12.78,416371.6814159292,2.9496,2.9611,2.9473,2.9588,416371.6814
2013-05-24 10:30:00,12.78,12.78,12.75,12.77,336725.6637168142,2.9588,2.9588,2.9519,2.9565,336725.6637
2013-05-24 11:00:00,12.77,12.77,12.75,12.75,144247.78761061947,2.9565,2.9565,2.9519,2.9519,144247.7876
2013-05-24 11:30:00,12.75,12.76,12.74,12.74,108407.07964601772,2.9519,2.9542,2.9496,2.9496,108407.0796
2013-05-24 12:00:00,12.74,12.75,12.74,12.74,208407.0796460177,2.9496,2.9519,2.9496,2.9496,208407.0796
2013-05-24 12:30:00,12.74,12.75,12.73,12.74,130973.45132743364,2.9496,2.9519,2.9473,2.9496,130973.4513
2013-05-24 13:00:00,12.74,12.75,12.73,12.75,229646.01769911504,2.9496,2.9519,2.9473,2.9519,229646.0177
2013-05-24 13:30:00,12.74,12.8,12.74,12.8,25663.71681415929,2.9496,2.9635,2.9496,2.9635,25663.7168
2013-05-24 14:00:00,12.79,12.81,12.78,12.79,38495.57522123894,2.9611,2.9658,2.9588,2.9611,38495.5752
2013-05-24 14:30:00,12.79,12.8,12.78,12.8,44690.265486725664,2.9611,2.9635,2.9588,2.9635,44690.2655
2013-05-24 15:00:00,12.81,12.82,12.77,12.77,92477.87610619469,2.9658,2.9681,2.9565,2.9565,92477.8761
2013-05-24 15:30:00,12.77,12.83,12.77,12.82,254867.2566371681,2.9565,2.9704,2.9565,2.9681,254867.2566
2013-05-28 09:30:00,12.92,12.97,12.88,12.96,56637.16814159292,2.9912,3.0028,2.982,3.0005,56637.1681
2013-05-28 10:00:00,12.96,13.0,12.94,12.99,73893.80530973451,3.0005,3.0098,2.9959,3.0075,73893.8053
2013-05-28 10:30:00,12.99,13.0,12.94,12.94,82300.88495575222,3.0075,3.0098,2.9959,2.9959,82300.885
2013-05-28 11:00:00,12.94,12.95,12.92,12.95,47787.61061946903,2.9959,2.9982,2.9912,2.9982,47787.6106
2013-05-28 11:30:00,12.95,12.98,12.93,12.95,138938.05309734514,2.9982,3.0051,2.9936,2.9982,138938.0531
2013-05-28 12:00:00,12.95,12.97,12.93,12.96,86283.18584070797,2.9982,3.0028,2.9936,3.0005,86283.1858
2013-05-28 12:30:00,12.96,12.96,12.94,12.94,27433.62831858408,3.0005,3.0005,2.9959,2.9959,27433.6283
2013-05-28 13:00:00,12.95,12.97,12.95,12.95,28761.061946902657,2.9982,3.0028,2.9982,2.9982,28761.0619
2013-05-28 13:30:00,12.95,12.95,12.91,12.91,22566.37168141593,2.9982,2.9982,2.9889,2.9889,22566.3717
2013-05-28 14:00:00,12.91,12.91,12.87,12.89,147787.61061946902,2.9889,2.9889,2.9797,2.9843,147787.6106
2013-05-28 14:30:00,12.9,12.92,12.88,12.92,32743.36283185841,2.9866,2.9912,2.982,2.9912,32743.3628
2013-05-28 15:00:00,12.92,12.94,12.89,12.9,69026.54867256638,2.9912,2.9959,2.9843,2.9866,69026.5487
2013-05-28 15:30:00,12.9,12.93,12.9,12.92,158407.0796460177,2.9866,2.9936,2.9866,2.9912,158407.0796
2013-05-29 09:30:00,12.86,12.91,12.86,12.9,210176.99115044248,2.9774,2.9889,2.9774,2.9866,210176.9912
2013-05-29 10:00:00,12.9,12.95,12.88,12.88,194690.2654867257,2.9866,2.9982,2.982,2.982,194690.2655
2013-05-29 10:30:00,12.88,12.9,12.86,12.86,149115.04424778762,2.982,2.9866,2.9774,2.9774,149115.0442
2013-05-29 11:00:00,12.86,12.92,12.84,12.92,170353.98230088496,2.9774,2.9912,2.9727,2.9912,170353.9823
2013-05-29 11:30:00,12.91,12.92,12.89,12.89,47345.13274336283,2.9889,2.9912,2.9843,2.9843,47345.1327
2013-05-29 12:00:00,12.89,12.89,12.8,12.89,147345.13274336283,2.9843,2.9843,2.9635,2.9843,147345.1327
2013-05-29 12:30:00,12.88,12.89,12.82,12.82,230530.97345132745,2.982,2.9843,2.9681,2.9681,230530.9735
2013-05-29 13:00:00,12.82,12.83,12.76,12.8,128318.58407079648,2.9681,2.9704,2.9542,2.9635,128318.5841
2013-05-29 13:30:00,12.81,12.81,12.79,12.8,92920.35398230088,2.9658,2.9658,2.9611,2.9635,92920.354
2013-05-29 14:00:00,12.81,12.81,12.75,12.75,107522.12389380531,2.9658,2.9658,2.9519,2.9519,107522.1239
2013-05-29 14:30:00,12.76,12.78,12.74,12.76,367699.1150442478,2.9542,2.9588,2.9496,2.9542,367699.115
2013-05-29 15:00:00,12.75,12.77,12.74,12.76,270353.98230088496,2.9519,2.9565,2.9496,2.9542,270353.9823
2013-05-29 15:30:00,12.76,12.78,12.74,12.75,766371.6814159292,2.9542,2.9588,2.9496,2.9519,766371.6814
2013-05-30 09:30:00,12.76,12.76,12.71,12.71,33628.3185840708,2.9542,2.9542,2.9426,2.9426,33628.3186
2013-05-30 10:00:00,12.71,12.71,12.66,12.67,76548.67256637168,2.9426,2.9426,2.931,2.9334,76548.6726
2013-05-30 10:30:00,12.68,12.73,12.67,12.72,75221.2389380531,2.9357,2.9473,2.9334,2.9449,75221.2389
2013-05-30 11:00:00,12.71,12.72,12.68,12.69,52654.86725663717,2.9426,2.9449,2.9357,2.938,52654.8673
2013-05-30 11:30:00,12.68,12.71,12.65,12.65,205752.21238938053,2.9357,2.9426,2.9287,2.9287,205752.2124
2013-05-30 12:00:00,12.65,12.66,12.63,12.63,49115.04424778761,2.9287,2.931,2.9241,2.9241,49115.0442
2013-05-30 12:30:00,12.64,12.64,12.59,12.6,62389.38053097345,2.9264,2.9264,2.9148,2.9172,62389.3805
2013-05-30 13:00:00,12.6,12.6,12.57,12.59,130973.45132743364,2.9172,2.9172,2.9102,2.9148,130973.4513
2013-05-30 13:30:00,12.59,12.61,12.58,12.6,88053.09734513274,2.9148,2.9195,2.9125,2.9172,88053.0973
2013-05-30 14:00:00,12.6,12.63,12.6,12.62,78318.58407079647,2.9172,2.9241,2.9172,2.9218,78318.5841
2013-05-30 14:30:00,12.62,12.63,12.61,12.62,130088.49557522124,2.9218,2.9241,2.9195,2.9218,130088.4956
2013-05-30 15:00:00,12.62,12.63,12.61,12.62,361946.90265486727,2.9218,2.9241,2.9195,2.9218,361946.9027
2013-05-30 15:30:00,12.61,12.64,12.58,12.58,252212.38938053092,2.9195,2.9264,2.9125,2.9125,252212.3894
2013-05-31 09:30:00,12.55,12.63,12.49,12.58,62831.85840707965,2.9056,2.9241,2.8917,2.9125,62831.8584
2013-05-31 10:00:00,12.59,12.59,12.53,12.56,54424.77876106195,2.9148,2.9148,2.901,2.9079,54424.7788
2013-05-31 10:30:00,12.56,12.57,12.5,12.52,145575.22123893804,2.9079,2.9102,2.894,2.8986,145575.2212
2013-05-31 11:00:00,12.53,12.6,12.52,12.56,58849.5575221239,2.901,2.9172,2.8986,2.9079,58849.5575
2013-05-31 11:30:00,12.56,12.58,12.55,12.55,38495.57522123894,2.9079,2.9125,2.9056,2.9056,38495.5752
2013-05-31 12:00:00,12.55,12.57,12.53,12.57,30088.49557522124,2.9056,2.9102,2.901,2.9102,30088.4956
2013-05-31 12:30:00,12.56,12.57,12.55,12.56,16371.681415929204,2.9079,2.9102,2.9056,2.9079,16371.6814
2013-05-31 13:00:00,12.57,12.58,12.55,12.56,24778.7610619469,2.9102,2.9125,2.9056,2.9079,24778.7611
2013-05-31 13:30:00,12.56,12.56,12.53,12.53,41150.44247787611,2.9079,2.9079,2.901,2.901,41150.4425
2013-05-31 14:00:00,12.53,12.53,12.52,12.52,38053.097345132745,2.901,2.901,2.8986,2.8986,38053.0973
2013-05-31 14:30:00,12.52,12.52,12.49,12.49,238938.0530973452,2.8986,2.8986,2.8917,2.8917,238938.0531
2013-05-31 15:00:00,12.49,12.51,12.48,12.49,80088.49557522124,2.8917,2.8963,2.8894,2.8917,80088.4956
2013-05-31 15:30:00,12.48,12.48,12.43,12.44,642035.3982300885,2.8894,2.8894,2.8778,2.8801,642035.3982
2013-06-03 09:30:00,12.43,12.55,12.34,12.52,266371.6814159292,2.8778,2.9056,2.857,2.8986,266371.6814
2013-06-03 10:00:00,12.52,12.65,12.48,12.64,160619.46902654867,2.8986,2.9287,2.8894,2.9264,160619.469
2013-06-03 10:30:00,12.64,12.66,12.61,12.64,158407.0796460177,2.9264,2.931,2.9195,2.9264,158407.0796
2013-06-03 11:00:00,12.64,12.66,12.61,12.63,265486.72566371685,2.9264,2.931,2.9195,2.9241,265486.7257
2013-06-03 11:30:00,12.63,12.67,12.63,12.64,268584.0707964602,2.9241,2.9334,2.9241,2.9264,268584.0708
2013-06-03 12:00:00,12.64,12.68,12.63,12.65,122566.37168141593,2.9264,2.9357,2.9241,2.9287,122566.3717
2013-06-03 12:30:00,12.66,12.66,12.62,12.63,79646.01769911505,2.931,2.931,2.9218,2.9241,79646.0177
2013-06-03 13:00:00,12.64,12.66,12.64,12.65,85398.23008849558,2.9264,2.931,2.9264,2.9287,85398.2301
2013-06-03 13:30:00,12.65,12.67,12.64,12.66,94247.78761061947,2.9287,2.9334,2.9264,2.931,94247.7876
2013-06-03 14:00:00,12.66,12.7,12.66,12.68,95132.74336283184,2.931,2.9403,2.931,2.9357,95132.7434
2013-06-03 14:30:00,12.68,12.68,12.64,12.64,123008.84955752212,2.9357,2.9357,2.9264,2.9264,123008.8496
2013-06-03 15:00:00,12.65,12.69,12.64,12.66,101769.91150442476,2.9287,2.938,2.9264,2.931,101769.9115
2013-06-03 15:30:00,12.66,12.69,12.64,12.64,382743.3628318584,2.931,2.938,2.9264,2.9264,382743.3628
2013-06-04 09:30:00,12.66,12.71,12.64,12.7,50000.0,2.931,2.9426,2.9264,2.9403,50000.0
2013-06-04 10:00:00,12.71,12.76,12.69,12.72,84070.79646017699,2.9426,2.9542,2.938,2.9449,84070.7965
2013-06-04 10:30:00,12.72,12.78,12.72,12.77,107522.12389380531,2.9449,2.9588,2.9449,2.9565,107522.1239
2013-06-04 11:00:00,12.77,12.79,12.7,12.72,288938.0530973452,2.9565,2.9611,2.9403,2.9449,288938.0531
2013-06-04 11:30:00,12.72,12.72,12.65,12.67,53097.345132743365,2.9449,2.9449,2.9287,2.9334,53097.3451
2013-06-04 12:00:00,12.66,12.67,12.63,12.64,21238.938053097347,2.931,2.9334,2.9241,2.9264,21238.9381
2013-06-04 12:30:00,12.63,12.65,12.63,12.64,52654.86725663717,2.9241,2.9287,2.9241,2.9264,52654.8673
2013-06-04 13:00:00,12.65,12.65,12.61,12.62,62389.38053097345,2.9287,2.9287,2.9195,2.9218,62389.3805
2013-06-04 13:30:00,12.62,12.62,12.57,12.59,44247.78761061947,2.9218,2.9218,2.9102,2.9148,44247.7876
2013-06-04 14:00:00,12.59,12.63,12.56,12.62,90265.48672566372,2.9148,2.9241,2.9079,2.9218,90265.4867
2013-06-04 14:30:00,12.62,12.66,12.6,12.62,96460.17699115044,2.9218,2.931,2.9172,2.9218,96460.177
2013-06-04 15:00:00,12.62,12.65,12.61,12.62,73451.32743362832,2.9218,2.9287,2.9195,2.9218,73451.3274
2013-06-04 15:30:00,12.61,12.65,12.58,12.58,329646.01769911504,2.9195,2.9287,2.9125,2.9125,329646.0177
2013-06-05 09:30:00,12.52,12.58,12.46,12.49,326548.6725663717,2.8986,2.9125,2.8847,2.8917,326548.6726
2013-06-05 10:00:00,12.49,12.52,12.44,12.48,151769.9115044248,2.8917,2.8986,2.8801,2.8894,151769.9115
2013-06-05 10:30:00,12.47,12.5,12.41,12.45,155309.73451327434,2.8871,2.894,2.8732,2.8824,155309.7345
2013-06-05 11:00:00,12.45,12.46,12.41,12.42,162831.85840707965,2.8824,2.8847,2.8732,2.8755,162831.8584
2013-06-05 11:30:00,12.42,12.45,12.39,12.39,172566.37168141594,2.8755,2.8824,2.8685,2.8685,172566.3717
2013-06-05 12:00:00,12.39,12.41,12.38,12.41,146460.17699115045,2.8685,2.8732,2.8662,2.8732,146460.177
2013-06-05 12:30:00,12.41,12.44,12.38,12.41,192477.8761061947,2.8732,2.8801,2.8662,2.8732,192477.8761
2013-06-05 13:00:00,12.41,12.43,12.39,12.42,134955.75221238937,2.8732,2.8778,2.8685,2.8755,134955.7522
2013-06-05 13:30:00,12.42,12.42,12.41,12.41,171681.41592920353,2.8755,2.8755,2.8732,2.8732,171681.4159
2013-06-05 14:00:00,12.41,12.41,12.34,12.37,236725.66371681416,2.8732,2.8732,2.857,2.8639,236725.6637
2013-06-05 14:30:00,12.37,12.38,12.34,12.38,242477.8761061947,2.8639,2.8662,2.857,2.8662,242477.8761
2013-06-05 15:00:00,12.38,12.46,12.38,12.43,492920.3539823009,2.8662,2.8847,2.8662,2.8778,492920.354
2013-06-05 15:30:00,12.43,12.44,12.35,12.35,572566.3716814159,2.8778,2.8801,2.8593,2.8593,572566.3717
2013-06-06 09:30:00,12.34,12.36,12.29,12.34,124778.7610619469,2.857,2.8616,2.8454,2.857,124778.7611
2013-06-06 10:00:00,12.35,12.35,12.25,12.33,96460.17699115044,2.8593,2.8593,2.8361,2.8546,96460.177
2013-06-06 10:30:00,12.33,12.39,12.31,12.38,248230.08849557524,2.8546,2.8685,2.85,2.8662,248230.0885
2013-06-06 11:00:00,12.38,12.43,12.36,12.42,223008.84955752213,2.8662,2.8778,2.8616,2.8755,223008.8496
2013-06-06 11:30:00,12.42,12.43,12.39,12.4,173893.8053097345,2.8755,2.8778,2.8685,2.8709,173893.8053
2013-06-06 12:00:00,12.4,12.4,12.36,12.37,164601.76991150444,2.8709,2.8709,2.8616,2.8639,164601.7699
2013-06-06 12:30:00,12.38,12.39,12.37,12.37,239380.53097345133,2.8662,2.8685,2.8639,2.8639,239380.531
2013-06-06 13:00:00,12.38,12.38,12.32,12.34,142477.8761061947,2.8662,2.8662,2.8523,2.857,142477.8761
2013-06-06 13:30:00,12.34,12.41,12.34,12.39,159292.0353982301,2.857,2.8732,2.857,2.8685,159292.0354
2013-06-06 14:00:00,12.4,12.43,12.38,12.43,104424.77876106196,2.8709,2.8778,2.8662,2.8778,104424.7788
2013-06-06 14:30:00,12.43,12.43,12.38,12.4,67699.1150442478,2.8778,2.8778,2.8662,2.8709,67699.115
2013-06-06 15:00:00,12.4,12.41,12.35,12.41,182300.8849557522,2.8709,2.8732,2.8593,2.8732,182300.885
2013-06-06 15:30:00,12.41,12.45,12.4,12.45,408849.5575221239,2.8732,2.8824,2.8709,2.8824,408849.5575
2013-06-07 09:30:00,12.44,12.52,12.39,12.52,352654.8672566372,2.8801,2.8986,2.8685,2.8986,352654.8673
2013-06-07 10:00:00,12.52,12.6,12.51,12.57,141150.44247787612,2.8986,2.9172,2.8963,2.9102,141150.4425
2013-06-07 10:30:00,12.57,12.58,12.52,12.52,88938.05309734514,2.9102,2.9125,2.8986,2.8986,88938.0531
2013-06-07 11:00:00,12.52,12.53,12.46,12.53,338495.57522123895,2.8986,2.901,2.8847,2.901,338495.5752
2013-06-07 11:30:00,12.53,12.58,12.51,12.52,162389.38053097346,2.901,2.9125,2.8963,2.8986,162389.3805
2013-06-07 12:00:00,12.52,12.53,12.48,12.48,59292.03539823009,2.8986,2.901,2.8894,2.8894,59292.0354
2013-06-07 12:30:00,12.48,12.48,12.43,12.47,180088.49557522126,2.8894,2.8894,2.8778,2.8871,180088.4956
2013-06-07 13:00:00,12.46,12.47,12.43,12.44,181858.407079646,2.8847,2.8871,2.8778,2.8801,181858.4071
2013-06-07 13:30:00,12.44,12.44,12.43,12.43,162831.85840707965,2.8801,2.8801,2.8778,2.8778,162831.8584
2013-06-07 14:00:00,12.43,12.44,12.41,12.43,334070.796460177,2.8778,2.8801,2.8732,2.8778,334070.7965
2013-06-07 14:30:00,12.42,12.43,12.38,12.38,615486.7256637168,2.8755,2.8778,2.8662,2.8662,615486.7257
2013-06-07 15:00:00,12.38,12.43,12.38,12.42,759734.5132743364,2.8662,2.8778,2.8662,2.8755,759734.5133
2013-06-07 15:30:00,12.43,12.46,12.4,12.44,876991.1504424779,2.8778,2.8847,2.8709,2.8801,876991.1504
2013-06-10 09:30:00,12.44,12.44,12.37,12.41,123893.80530973453,2.8801,2.8801,2.8639,2.8732,123893.8053
2013-06-10 10:00:00,12.41,12.46,12.38,12.46,133628.3185840708,2.8732,2.8847,2.8662,2.8847,133628.3186
2013-06-10 10:30:00,12.46,12.5,12.45,12.45,97787.61061946902,2.8847,2.894,2.8824,2.8824,97787.6106
2013-06-10 11:00:00,12.45,12.51,12.44,12.44,420353.98230088496,2.8824,2.8963,2.8801,2.8801,420353.9823
2013-06-10 11:30:00,12.46,12.46,12.41,12.41,290707.9646017699,2.8847,2.8847,2.8732,2.8732,290707.9646
2013-06-10 12:00:00,12.41,12.44,12.41,12.41,57079.64601769912,2.8732,2.8801,2.8732,2.8732,57079.646
2013-06-10 12:30:00,12.41,12.45,12.41,12.43,120796.46017699115,2.8732,2.8824,2.8732,2.8778,120796.4602
2013-06-10 13:00:00,12.43,12.43,12.42,12.43,42477.87610619469,2.8778,2.8778,2.8755,2.8778,42477.8761
2013-06-10 13:30:00,12.42,12.43,12.42,12.43,13716.814159292036,2.8755,2.8778,2.8755,2.8778,13716.8142
2013-06-10 14:00:00,12.43,12.43,12.38,12.39,161061.94690265486,2.8778,2.8778,2.8662,2.8685,161061.9469
2013-06-10 14:30:00,12.4,12.43,12.4,12.41,143362.8318584071,2.8709,2.8778,2.8709,2.8732,143362.8319
2013-06-10 15:00:00,12.42,12.43,12.41,12.42,90265.48672566372,2.8755,2.8778,2.8732,2.8755,90265.4867
2013-06-10 15:30:00,12.42,12.43,12.41,12.41,240265.4867256637,2.8755,2.8778,2.8732,2.8732,240265.4867
2013-06-11 09:30:00,12.3,12.31,12.2,12.3,277433.62831858406,2.8477,2.85,2.8245,2.8477,277433.6283
2013-06-11 10:00:00,12.28,12.3,12.22,12.29,237610.6194690265,2.8431,2.8477,2.8292,2.8454,237610.6195
2013-06-11 10:30:00,12.29,12.33,12.24,12.32,196017.69911504423,2.8454,2.8546,2.8338,2.8523,196017.6991
2013-06-11 11:00:00,12.33,12.36,12.3,12.36,77433.62831858407,2.8546,2.8616,2.8477,2.8616,77433.6283
2013-06-11 11:30:00,12.36,12.38,12.3,12.32,64601.76991150442,2.8616,2.8662,2.8477,2.8523,64601.7699
2013-06-11 12:00:00,12.32,12.33,12.31,12.33,93362.83185840708,2.8523,2.8546,2.85,2.8546,93362.8319
2013-06-11 12:30:00,12.33,12.36,12.33,12.36,324778.7610619469,2.8546,2.8616,2.8546,2.8616,324778.7611
2013-06-11 13:00:00,12.36,12.37,12.32,12.32,68141.59292035399,2.8616,2.8639,2.8523,2.8523,68141.5929
2013-06-11 13:30:00,12.32,12.32,12.28,12.29,91592.9203539823,2.8523,2.8523,2.8431,2.8454,91592.9204
2013-06-11 14:00:00,12.29,12.39,12.29,12.37,462389.3805309735,2.8454,2.8685,2.8454,2.8639,462389.3805
2013-06-11 14:30:00,12.37,12.42,12.37,12.42,173008.84955752213,2.8639,2.8755,2.8639,2.8755,173008.8496
2013-06-11 15:00:00,12.42,12.43,12.36,12.38,150000.0,2.8755,2.8778,2.8616,2.8662,150000.0
2013-06-11 15:30:00,12.38,12.39,12.37,12.39,241150.4424778761,2.8662,2.8685,2.8639,2.8685,241150.4425
2013-06-12 09:30:00,12.5,12.57,12.44,12.46,462831.8584070797,2.894,2.9102,2.8801,2.8847,462831.8584
2013-06-12 10:00:00,12.45,12.45,12.37,12.38,209734.5132743363,2.8824,2.8824,2.8639,2.8662,209734.5133
2013-06-12 10:30:00,12.38,12.4,12.31,12.33,268584.0707964602,2.8662,2.8709,2.85,2.8546,268584.0708
2013-06-12 11:00:00,12.34,12.41,12.33,12.4,291592.9203539823,2.857,2.8732,2.8546,2.8709,291592.9204
2013-06-12 11:30:00,12.41,12.45,12.36,12.38,145132.74336283185,2.8732,2.8824,2.8616,2.8662,145132.7434
2013-06-12 12:00:00,12.38,12.38,12.29,12.32,439823.0088495576,2.8662,2.8662,2.8454,2.8523,439823.0088
2013-06-12 12:30:00,12.32,12.35,12.31,12.35,144690.26548672566,2.8523,2.8593,2.85,2.8593,144690.2655
2013-06-12 13:00:00,12.34,12.34,12.32,12.34,84955.75221238939,2.857,2.857,2.8523,2.857,84955.7522
2013-06-12 13:30:00,12.34,12.35,12.33,12.33,320796.4601769912,2.857,2.8593,2.8546,2.8546,320796.4602
2013-06-12 14:00:00,12.33,12.35,12.33,12.33,224336.2831858407,2.8546,2.8593,2.8546,2.8546,224336.2832
2013-06-12 14:30:00,12.33,12.34,12.32,12.33,124778.7610619469,2.8546,2.857,2.8523,2.8546,124778.7611
2013-06-12 15:00:00,12.33,12.33,12.31,12.33,159292.0353982301,2.8546,2.8546,2.85,2.8546,159292.0354
2013-06-12 15:30:00,12.33,12.38,12.33,12.34,628761.0619469027,2.8546,2.8662,2.8546,2.857,628761.0619
2013-06-13 09:30:00,12.37,12.37,12.25,12.34,33628.3185840708,2.8639,2.8639,2.8361,2.857,33628.3186
2013-06-13 10:00:00,12.35,12.39,12.34,12.37,96017.69911504423,2.8593,2.8685,2.857,2.8639,96017.6991
2013-06-13 10:30:00,12.36,12.38,12.32,12.36,64601.76991150442,2.8616,2.8662,2.8523,2.8616,64601.7699
2013-06-13 11:00:00,12.34,12.38,12.33,12.33,252654.8672566372,2.857,2.8662,2.8546,2.8546,252654.8673
2013-06-13 11:30:00,12.34,12.34,12.27,12.29,94247.78761061947,2.857,2.857,2.8408,2.8454,94247.7876
2013-06-13 12:00:00,12.29,12.3,12.25,12.26,41592.9203539823,2.8454,2.8477,2.8361,2.8384,41592.9204
2013-06-13 12:30:00,12.26,12.32,12.25,12.32,43362.83185840708,2.8384,2.8523,2.8361,2.8523,43362.8319
2013-06-13 13:00:00,12.32,12.35,12.31,12.34,15929.20353982301,2.8523,2.8593,2.85,2.857,15929.2035
2013-06-13 13:30:00,12.35,12.36,12.32,12.33,47787.61061946903,2.8593,2.8616,2.8523,2.8546,47787.6106
2013-06-13 14:00:00,12.33,12.38,12.33,12.35,99115.0442477876,2.8546,2.8662,2.8546,2.8593,99115.0442
2013-06-13 14:30:00,12.35,12.37,12.35,12.37,37610.61946902655,2.8593,2.8639,2.8593,2.8639,37610.6195
2013-06-13 15:00:00,12.36,12.37,12.34,12.35,96902.65486725664,2.8616,2.8639,2.857,2.8593,96902.6549
2013-06-13 15:30:00,12.35,12.36,12.31,12.31,1495132.743362832,2.8593,2.8616,2.85,2.85,1495132.7434
2013-06-14 09:30:00,12.26,12.36,12.26,12.32,1144690.2654867256,2.8384,2.8616,2.8384,2.8523,1144690.2655
2013-06-14 10:00:00,12.32,12.32,12.24,12.3,76548.67256637168,2.8523,2.8523,2.8338,2.8477,76548.6726
2013-06-14 10:30:00,12.31,12.31,12.27,12.29,129203.53982300885,2.85,2.85,2.8408,2.8454,129203.5398
2013-06-14 11:00:00,12.27,12.31,12.27,12.3,27433.62831858408,2.8408,2.85,2.8408,2.8477,27433.6283
2013-06-14 11:30:00,12.3,12.31,12.27,12.27,79203.53982300885,2.8477,2.85,2.8408,2.8408,79203.5398
2013-06-14 12:00:00,12.27,12.28,12.25,12.27,50442.4778761062,2.8408,2.8431,2.8361,2.8408,50442.4779
2013-06-14 12:30:00,12.27,12.27,12.25,12.26,107079.64601769912,2.8408,2.8408,2.8361,2.8384,107079.646
2013-06-14 13:00:00,12.25,12.27,12.23,12.24,46017.69911504425,2.8361,2.8408,2.8315,2.8338,46017.6991
2013-06-14 13:30:00,12.24,12.26,12.24,12.26,36283.18584070796,2.8338,2.8384,2.8338,2.8384,36283.1858
2013-06-14 14:00:00,12.26,12.3,12.25,12.29,101327.43362831858,2.8384,2.8477,2.8361,2.8454,101327.4336
2013-06-14 14:30:00,12.29,12.31,12.28,12.29,264601.7699115044,2.8454,2.85,2.8431,2.8454,264601.7699
2013-06-14 15:00:00,12.29,12.34,12.29,12.3,104867.25663716816,2.8454,2.857,2.8454,2.8477,104867.2566
2013-06-14 15:30:00,12.3,12.32,12.26,12.26,323893.80530973454,2.8477,2.8523,2.8384,2.8384,323893.8053
2013-06-17 09:30:00,12.4,12.4,12.29,12.37,91592.9203539823,2.8709,2.8709,2.8454,2.8639,91592.9204
2013-06-17 10:00:00,12.38,12.4,12.33,12.38,126106.19469026547,2.8662,2.8709,2.8546,2.8662,126106.1947
2013-06-17 10:30:00,12.38,12.38,12.36,12.37,119026.54867256638,2.8662,2.8662,2.8616,2.8639,119026.5487
2013-06-17 11:00:00,12.37,12.37,12.34,12.35,109734.51327433628,2.8639,2.8639,2.857,2.8593,109734.5133
2013-06-17 11:30:00,12.35,12.37,12.35,12.37,66371.68141592921,2.8593,2.8639,2.8593,2.8639,66371.6814
2013-06-17 12:00:00,12.37,12.37,12.35,12.36,84513.27433628318,2.8639,2.8639,2.8593,2.8616,84513.2743
2013-06-17 12:30:00,12.36,12.37,12.35,12.36,24778.7610619469,2.8616,2.8639,2.8593,2.8616,24778.7611
2013-06-17 13:00:00,12.37,12.37,12.35,12.36,170353.98230088496,2.8639,2.8639,2.8593,2.8616,170353.9823
2013-06-17 13:30:00,12.36,12.36,12.34,12.36,258407.0796460177,2.8616,2.8616,2.857,2.8616,258407.0796
2013-06-17 14:00:00,12.36,12.36,12.33,12.34,57522.123893805314,2.8616,2.8616,2.8546,2.857,57522.1239
2013-06-17 14:30:00,12.34,12.35,12.27,12.28,245132.74336283185,2.857,2.8593,2.8408,2.8431,245132.7434
2013-06-17 15:00:00,12.28,12.32,12.27,12.28,308407.0796460177,2.8431,2.8523,2.8408,2.8431,308407.0796
2013-06-17 15:30:00,12.28,12.29,12.25,12.27,479646.01769911504,2.8431,2.8454,2.8361,2.8408,479646.0177
2013-06-18 09:30:00,12.3,12.32,12.25,12.29,87610.61946902655,2.8477,2.8523,2.8361,2.8454,87610.6195
2013-06-18 10:00:00,12.3,12.3,12.27,12.27,565929.2035398231,2.8477,2.8477,2.8408,2.8408,565929.2035
2013-06-18 10:30:00,12.28,12.29,12.28,12.28,26548.67256637168,2.8431,2.8454,2.8431,2.8431,26548.6726
2013-06-18 11:00:00,12.28,12.29,12.28,12.28,33628.3185840708,2.8431,2.8454,2.8431,2.8431,33628.3186
2013-06-18 11:30:00,12.28,12.32,12.27,12.3,1307964.6017699116,2.8431,2.8523,2.8408,2.8477,1307964.6018
2013-06-18 12:00:00,12.3,12.31,12.27,12.27,344690.26548672566,2.8477,2.85,2.8408,2.8408,344690.2655
2013-06-18 12:30:00,12.27,12.29,12.27,12.28,35398.23008849558,2.8408,2.8454,2.8408,2.8431,35398.2301
2013-06-18 13:00:00,12.28,12.28,12.26,12.27,28318.58407079646,2.8431,2.8431,2.8384,2.8408,28318.5841
2013-06-18 13:30:00,12.28,12.28,12.27,12.27,22566.37168141593,2.8431,2.8431,2.8408,2.8408,22566.3717
2013-06-18 14:00:00,12.27,12.27,12.19,12.21,518141.592920354,2.8408,2.8408,2.8222,2.8269,518141.5929
2013-06-18 14:30:00,12.2,12.22,12.18,12.18,392035.3982300885,2.8245,2.8292,2.8199,2.8199,392035.3982
2013-06-18 15:00:00,12.19,12.21,12.16,12.19,526106.1946902655,2.8222,2.8269,2.8153,2.8222,526106.1947
2013-06-18 15:30:00,12.2,12.2,12.15,12.15,1065929.203539823,2.8245,2.8245,2.813,2.813,1065929.2035
2013-06-19 09:30:00,12.16,12.17,12.05,12.08,523008.84955752216,2.8153,2.8176,2.7898,2.7968,523008.8496
2013-06-19 10:00:00,12.08,12.09,12.03,12.05,448672.5663716814,2.7968,2.7991,2.7852,2.7898,448672.5664
2013-06-19 10:30:00,12.05,12.09,12.05,12.09,76106.19469026549,2.7898,2.7991,2.7898,2.7991,76106.1947
2013-06-19 11:00:00,12.08,12.08,12.06,12.08,200000.0,2.7968,2.7968,2.7921,2.7968,200000.0
2013-06-19 11:30:00,12.08,12.08,12.06,12.08,239380.53097345133,2.7968,2.7968,2.7921,2.7968,239380.531
2013-06-19 12:00:00,12.07,12.08,12.06,12.07,94247.78761061947,2.7945,2.7968,2.7921,2.7945,94247.7876
2013-06-19 12:30:00,12.08,12.16,12.06,12.16,1558849.557522124,2.7968,2.8153,2.7921,2.8153,1558849.5575
2013-06-19 13:00:00,12.16,12.18,12.15,12.16,355309.73451327434,2.8153,2.8199,2.813,2.8153,355309.7345
2013-06-19 13:30:00,12.16,12.16,12.13,12.13,371681.4159292036,2.8153,2.8153,2.8083,2.8083,371681.4159
2013-06-19 14:00:00,12.14,12.15,12.06,12.11,716814.1592920354,2.8107,2.813,2.7921,2.8037,716814.1593
2013-06-19 14:30:00,12.12,12.12,12.01,12.01,550442.4778761062,2.806,2.806,2.7806,2.7806,550442.4779
2013-06-19 15:00:00,12.0,12.06,11.98,12.02,470353.98230088496,2.7782,2.7921,2.7736,2.7829,470353.9823
2013-06-19 15:30:00,12.03,12.03,11.97,11.97,722123.8938053098,2.7852,2.7852,2.7713,2.7713,722123.8938
2013-06-20 09:30:00,11.86,11.86,11.72,11.76,406637.1681415929,2.7458,2.7458,2.7134,2.7227,406637.1681
2013-06-20 10:00:00,11.75,11.77,11.7,11.73,1287610.6194690266,2.7204,2.725,2.7088,2.7157,1287610.6195
2013-06-20 10:30:00,11.73,11.78,11.68,11.78,405309.7345132744,2.7157,2.7273,2.7042,2.7273,405309.7345
2013-06-20 11:00:00,11.77,11.78,11.7,11.73,258407.0796460177,2.725,2.7273,2.7088,2.7157,258407.0796
2013-06-20 11:30:00,11.73,11.79,11.7,11.75,318141.592920354,2.7157,2.7296,2.7088,2.7204,318141.5929
2013-06-20 12:00:00,11.76,11.77,11.75,11.76,253982.30088495577,2.7227,2.725,2.7204,2.7227,253982.3009
2013-06-20 12:30:00,11.76,11.77,11.74,11.75,267699.11504424777,2.7227,2.725,2.7181,2.7204,267699.115
2013-06-20 13:00:00,11.75,11.76,11.69,11.7,559734.5132743364,2.7204,2.7227,2.7065,2.7088,559734.5133
2013-06-20 13:30:00,11.7,11.74,11.68,11.73,292035.3982300885,2.7088,2.7181,2.7042,2.7157,292035.3982
2013-06-20 14:00:00,11.73,11.73,11.68,11.7,491592.9203539823,2.7157,2.7157,2.7042,2.7088,491592.9204
2013-06-20 14:30:00,11.7,11.72,11.68,11.68,421238.9380530973,2.7088,2.7134,2.7042,2.7042,421238.9381
2013-06-20 15:00:00,11.68,11.72,11.68,11.71,906637.168141593,2.7042,2.7134,2.7042,2.7111,906637.1681
2013-06-20 15:30:00,11.7,11.7,11.56,11.57,1252654.8672566372,2.7088,2.7088,2.6764,2.6787,1252654.8673
2013-06-21 09:30:00,11.59,11.59,11.48,11.52,915486.7256637168,2.6833,2.6833,2.6579,2.6671,915486.7257
2013-06-21 10:00:00,11.52,11.53,11.48,11.49,720796.4601769912,2.6671,2.6694,2.6579,2.6602,720796.4602
2013-06-21 10:30:00,11.49,11.49,11.42,11.45,329646.01769911504,2.6602,2.6602,2.644,2.6509,329646.0177
2013-06-21 11:00:00,11.45,11.45,11.27,11.3,446017.69911504426,2.6509,2.6509,2.6092,2.6162,446017.6991
2013-06-21 11:30:00,11.29,11.38,11.29,11.37,553982.3008849558,2.6139,2.6347,2.6139,2.6324,553982.3009
2013-06-21 12:00:00,11.37,11.4,11.32,11.37,466814.1592920354,2.6324,2.6393,2.6208,2.6324,466814.1593
2013-06-21 12:30:00,11.37,11.38,11.3,11.36,587168.1415929204,2.6324,2.6347,2.6162,2.6301,587168.1416
2013-06-21 13:00:00,11.36,11.4,11.36,11.39,573451.3274336284,2.6301,2.6393,2.6301,2.637,573451.3274
2013-06-21 13:30:00,11.4,11.44,11.39,11.39,307964.60176991153,2.6393,2.6486,2.637,2.637,307964.6018
2013-06-21 14:00:00,11.39,11.41,11.37,11.39,292920.3539823009,2.637,2.6416,2.6324,2.637,292920.354
2013-06-21 14:30:00,11.39,11.4,11.34,11.35,461061.9469026549,2.637,2.6393,2.6254,2.6278,461061.9469
2013-06-21 15:00:00,11.35,11.42,11.35,11.41,699557.5221238938,2.6278,2.644,2.6278,2.6416,699557.5221
2013-06-21 15:30:00,11.41,11.42,11.34,11.37,810619.4690265487,2.6416,2.644,2.6254,2.6324,810619.469
2013-06-24 09:30:00,11.24,11.3,11.23,11.29,441150.4424778761,2.6023,2.6162,2.6,2.6139,441150.4425
2013-06-24 10:00:00,11.29,11.35,11.27,11.35,216371.6814159292,2.6139,2.6278,2.6092,2.6278,216371.6814
2013-06-24 10:30:00,11.35,11.36,11.3,11.32,80088.49557522124,2.6278,2.6301,2.6162,2.6208,80088.4956
2013-06-24 11:00:00,11.31,11.33,11.3,11.31,181858.407079646,2.6185,2.6231,2.6162,2.6185,181858.4071
2013-06-24 11:30:00,11.31,11.37,11.31,11.36,100884.9557522124,2.6185,2.6324,2.6185,2.6301,100884.9558
2013-06-24 12:00:00,11.36,11.39,11.32,11.33,203982.30088495577,2.6301,2.637,2.6208,2.6231,203982.3009
2013-06-24 12:30:00,11.34,11.39,11.33,11.38,185840.70796460172,2.6254,2.637,2.6231,2.6347,185840.708
2013-06-24 13:00:00,11.39,11.5,11.39,11.47,254424.778761062,2.637,2.6625,2.637,2.6555,254424.7788
2013-06-24 13:30:00,11.47,11.48,11.42,11.46,269026.5486725664,2.6555,2.6579,2.644,2.6532,269026.5487
2013-06-24 14:00:00,11.46,11.55,11.46,11.55,184070.796460177,2.6532,2.6741,2.6532,2.6741,184070.7965
2013-06-24 14:30:00,11.55,11.64,11.55,11.58,637168.1415929204,2.6741,2.6949,2.6741,2.681,637168.1416
2013-06-24 15:00:00,11.58,11.58,11.52,11.52,215486.7256637168,2.681,2.681,2.6671,2.6671,215486.7257
2013-06-24 15:30:00,11.52,11.57,11.51,11.54,566814.1592920354,2.6671,2.6787,2.6648,2.6717,566814.1593
2013-06-25 09:30:00,11.67,11.67,11.54,11.63,147787.61061946902,2.7018,2.7018,2.6717,2.6926,147787.6106
2013-06-25 10:00:00,11.63,11.73,11.61,11.69,252212.38938053092,2.6926,2.7157,2.688,2.7065,252212.3894
2013-06-25 10:30:00,11.68,11.75,11.68,11.75,130973.45132743364,2.7042,2.7204,2.7042,2.7204,130973.4513
2013-06-25 11:00:00,11.75,11.76,11.68,11.7,115929.203539823,2.7204,2.7227,2.7042,2.7088,115929.2035
2013-06-25 11:30:00,11.71,11.71,11.67,11.7,90707.96460176993,2.7111,2.7111,2.7018,2.7088,90707.9646
2013-06-25 12:00:00,11.69,11.72,11.68,11.69,80088.49557522124,2.7065,2.7134,2.7042,2.7065,80088.4956
2013-06-25 12:30:00,11.69,11.75,11.69,11.72,995132.743362832,2.7065,2.7204,2.7065,2.7134,995132.7434
2013-06-25 13:00:00,11.73,11.74,11.68,11.68,111061.94690265488,2.7157,2.7181,2.7042,2.7042,111061.9469
2013-06-25 13:30:00,11.69,11.71,11.64,11.65,232743.3628318584,2.7065,2.7111,2.6949,2.6972,232743.3628
2013-06-25 14:00:00,11.65,11.68,11.64,11.67,137168.14159292035,2.6972,2.7042,2.6949,2.7018,137168.1416
2013-06-25 14:30:00,11.67,11.69,11.65,11.66,87168.14159292035,2.7018,2.7065,2.6972,2.6995,87168.1416
2013-06-25 15:00:00,11.66,11.66,11.63,11.64,145132.74336283185,2.6995,2.6995,2.6926,2.6949,145132.7434
2013-06-25 15:30:00,11.65,11.68,11.64,11.65,322566.37168141594,2.6972,2.7042,2.6949,2.6972,322566.3717
2013-06-26 09:30:00,11.74,11.86,11.71,11.83,447787.610619469,2.7181,2.7458,2.7111,2.7389,447787.6106
2013-06-26 10:00:00,11.83,11.84,11.73,11.73,242035.3982300885,2.7389,2.7412,2.7157,2.7157,242035.3982
2013-06-26 10:30:00,11.73,11.77,11.72,11.75,226106.1946902655,2.7157,2.725,2.7134,2.7204,226106.1947
2013-06-26 11:00:00,11.75,11.75,11.66,11.68,275663.7168141593,2.7204,2.7204,2.6995,2.7042,275663.7168
2013-06-26 11:30:00,11.68,11.68,11.65,11.65,170796.46017699115,2.7042,2.7042,2.6972,2.6972,170796.4602
2013-06-26 12:00:00,11.65,11.67,11.63,11.63,85398.23008849558,2.6972,2.7018,2.6926,2.6926,85398.2301
2013-06-26 12:30:00,11.64,11.64,11.6,11.61,95575.22123893806,2.6949,2.6949,2.6856,2.688,95575.2212
2013-06-26 13:00:00,11.61,11.63,11.59,11.61,57522.123893805314,2.688,2.6926,2.6833,2.688,57522.1239
2013-06-26 13:30:00,11.6,11.63,11.6,11.63,47787.61061946903,2.6856,2.6926,2.6856,2.6926,47787.6106
2013-06-26 14:00:00,11.63,11.69,11.63,11.68,230973.45132743364,2.6926,2.7065,2.6926,2.7042,230973.4513
2013-06-26 14:30:00,11.69,11.7,11.67,11.68,55752.21238938053,2.7065,2.7088,2.7018,2.7042,55752.2124
2013-06-26 15:00:00,11.68,11.7,11.68,11.69,72566.37168141593,2.7042,2.7088,2.7042,2.7065,72566.3717
2013-06-26 15:30:00,11.69,11.7,11.66,11.67,245575.22123893807,2.7065,2.7088,2.6995,2.7018,245575.2212
2013-06-27 09:30:00,11.75,11.84,11.73,11.76,2080088.4955752213,2.7204,2.7412,2.7157,2.7227,2080088.4956
2013-06-27 10:00:00,11.76,11.8,11.75,11.78,186725.66371681416,2.7227,2.7319,2.7204,2.7273,186725.6637
2013-06-27 10:30:00,11.77,11.78,11.77,11.77,262389.38053097343,2.725,2.7273,2.725,2.725,262389.3805
2013-06-27 11:00:00,11.77,11.78,11.77,11.77,150000.0,2.725,2.7273,2.725,2.725,150000.0
2013-06-27 11:30:00,11.77,11.82,11.76,11.82,224336.2831858407,2.725,2.7366,2.7227,2.7366,224336.2832
2013-06-27 12:00:00,11.82,11.89,11.82,11.86,88938.05309734514,2.7366,2.7528,2.7366,2.7458,88938.0531
2013-06-27 12:30:00,11.86,11.87,11.84,11.87,192920.35398230088,2.7458,2.7481,2.7412,2.7481,192920.354
2013-06-27 13:00:00,11.87,11.87,11.87,11.87,199557.5221238938,2.7481,2.7481,2.7481,2.7481,199557.5221
2013-06-27 13:30:00,11.87,11.88,11.87,11.87,233185.8407079646,2.7481,2.7505,2.7481,2.7481,233185.8407
2013-06-27 14:00:00,11.87,11.9,11.87,11.9,377433.62831858406,2.7481,2.7551,2.7481,2.7551,377433.6283
2013-06-27 14:30:00,11.9,11.9,11.88,11.9,270796.4601769912,2.7551,2.7551,2.7505,2.7551,270796.4602
2013-06-27 15:00:00,11.9,11.92,11.89,11.92,99557.5221238938,2.7551,2.7597,2.7528,2.7597,99557.5221
2013-06-27 15:30:00,11.92,11.93,11.89,11.91,156194.69026548672,2.7597,2.762,2.7528,2.7574,156194.6903
2013-06-28 09:30:00,11.89,11.9,11.81,11.85,296460.1769911504,2.7528,2.7551,2.7343,2.7435,296460.177
2013-06-28 10:00:00,11.86,11.91,11.85,11.91,54867.25663716815,2.7458,2.7574,2.7435,2.7574,54867.2566
2013-06-28 10:30:00,11.91,11.98,11.91,11.98,69911.50442477876,2.7574,2.7736,2.7574,2.7736,69911.5044
2013-06-28 11:00:00,11.98,12.0,11.98,11.98,47345.13274336283,2.7736,2.7782,2.7736,2.7736,47345.1327
2013-06-28 11:30:00,11.98,11.99,11.97,11.98,41150.44247787611,2.7736,2.7759,2.7713,2.7736,41150.4425
2013-06-28 12:00:00,11.98,11.98,11.94,11.94,62831.85840707965,2.7736,2.7736,2.7644,2.7644,62831.8584
2013-06-28 12:30:00,11.94,11.94,11.91,11.92,23008.849557522124,2.7644,2.7644,2.7574,2.7597,23008.8496
2013-06-28 13:00:00,11.92,11.94,11.91,11.93,84070.79646017699,2.7597,2.7644,2.7574,2.762,84070.7965
2013-06-28 13:30:00,11.94,11.96,11.93,11.96,59292.03539823009,2.7644,2.769,2.762,2.769,59292.0354
2013-06-28 14:00:00,11.96,11.98,11.95,11.97,64601.76991150442,2.769,2.7736,2.7667,2.7713,64601.7699
2013-06-28 14:30:00,11.97,11.99,11.96,11.98,58849.5575221239,2.7713,2.7759,2.769,2.7736,58849.5575
2013-06-28 15:00:00,11.98,11.98,11.96,11.98,71681.41592920355,2.7736,2.7736,2.769,2.7736,71681.4159
2013-06-28 15:30:00,11.98,12.0,11.92,11.96,456194.6902654867,2.7736,2.7782,2.7597,2.769,456194.6903
2013-07-01 09:30:00,11.97,12.1,11.97,12.05,326991.1504424779,2.7713,2.8014,2.7713,2.7898,326991.1504
2013-07-01 10:00:00,12.05,12.13,12.05,12.09,114159.29203539823,2.7898,2.8083,2.7898,2.7991,114159.292
2013-07-01 10:30:00,12.09,12.11,12.05,12.1,206194.6902654868,2.7991,2.8037,2.7898,2.8014,206194.6903
2013-07-01 11:00:00,12.1,12.11,12.02,12.02,125221.2389380531,2.8014,2.8037,2.7829,2.7829,125221.2389
2013-07-01 11:30:00,12.02,12.04,12.0,12.03,137610.61946902654,2.7829,2.7875,2.7782,2.7852,137610.6195
2013-07-01 12:00:00,12.03,12.03,12.02,12.02,81858.40707964601,2.7852,2.7852,2.7829,2.7829,81858.4071
2013-07-01 12:30:00,12.02,12.06,12.01,12.06,230088.49557522128,2.7829,2.7921,2.7806,2.7921,230088.4956
2013-07-01 13:00:00,12.06,12.09,12.06,12.07,88053.09734513274,2.7921,2.7991,2.7921,2.7945,88053.0973
2013-07-01 13:30:00,12.07,12.08,12.04,12.05,261946.90265486727,2.7945,2.7968,2.7875,2.7898,261946.9027
2013-07-01 14:00:00,12.06,12.06,12.0,12.01,217256.6371681416,2.7921,2.7921,2.7782,2.7806,217256.6372
2013-07-01 14:30:00,12.01,12.05,11.99,12.02,196017.69911504423,2.7806,2.7898,2.7759,2.7829,196017.6991
2013-07-01 15:00:00,12.02,12.03,11.98,12.0,288938.0530973452,2.7829,2.7852,2.7736,2.7782,288938.0531
2013-07-01 15:30:00,12.0,12.0,11.91,11.94,613274.3362831859,2.7782,2.7782,2.7574,2.7644,613274.3363
2013-07-02 09:30:00,11.97,11.99,11.93,11.94,157079.64601769912,2.7713,2.7759,2.762,2.7644,157079.646
2013-07-02 10:00:00,11.94,11.94,11.87,11.87,163716.81415929203,2.7644,2.7644,2.7481,2.7481,163716.8142
2013-07-02 10:30:00,11.87,11.87,11.8,11.84,173008.84955752213,2.7481,2.7481,2.7319,2.7412,173008.8496
2013-07-02 11:00:00,11.84,11.85,11.81,11.81,168584.07079646018,2.7412,2.7435,2.7343,2.7343,168584.0708
2013-07-02 11:30:00,11.81,11.81,11.77,11.79,106194.69026548672,2.7343,2.7343,2.725,2.7296,106194.6903
2013-07-02 12:00:00,11.79,11.81,11.78,11.79,84513.27433628318,2.7296,2.7343,2.7273,2.7296,84513.2743
2013-07-02 12:30:00,11.78,11.83,11.76,11.83,305752.2123893805,2.7273,2.7389,2.7227,2.7389,305752.2124
2013-07-02 13:00:00,11.83,11.83,11.81,11.81,39380.53097345133,2.7389,2.7389,2.7343,2.7343,39380.531
2013-07-02 13:30:00,11.81,11.82,11.79,11.82,102212.38938053098,2.7343,2.7366,2.7296,2.7366,102212.3894
2013-07-02 14:00:00,11.82,11.82,11.75,11.75,131858.407079646,2.7366,2.7366,2.7204,2.7204,131858.4071
2013-07-02 14:30:00,11.75,11.79,11.74,11.79,176991.15044247787,2.7204,2.7296,2.7181,2.7296,176991.1504
2013-07-02 15:00:00,11.79,11.86,11.79,11.81,200884.9557522124,2.7296,2.7458,2.7296,2.7343,200884.9558
2013-07-02 15:30:00,11.81,11.82,11.8,11.81,493805.3097345133,2.7343,2.7366,2.7319,2.7343,493805.3097
2013-07-03 09:30:00,11.77,11.77,11.68,11.73,48672.566371681416,2.725,2.725,2.7042,2.7157,48672.5664
2013-07-03 10:00:00,11.73,11.83,11.73,11.83,152654.86725663717,2.7157,2.7389,2.7157,2.7389,152654.8673
2013-07-03 10:30:00,11.82,11.84,11.77,11.78,77876.10619469026,2.7366,2.7412,2.725,2.7273,77876.1062
2013-07-03 11:00:00,11.78,11.81,11.78,11.8,70796.46017699115,2.7273,2.7343,2.7273,2.7319,70796.4602
2013-07-03 11:30:00,11.8,11.83,11.79,11.82,82300.88495575222,2.7319,2.7389,2.7296,2.7366,82300.885
2013-07-03 12:00:00,11.83,11.83,11.8,11.81,111946.90265486726,2.7389,2.7389,2.7319,2.7343,111946.9027
2013-07-03 12:30:00,11.81,11.81,11.77,11.77,157522.1238938053,2.7343,2.7343,2.725,2.725,157522.1239
2013-07-05 09:30:00,11.88,11.93,11.82,11.89,103097.34513274336,2.7505,2.762,2.7366,2.7528,103097.3451
2013-07-05 10:00:00,11.89,11.92,11.79,11.82,210619.46902654867,2.7528,2.7597,2.7296,2.7366,210619.469
2013-07-05 10:30:00,11.83,11.85,11.77,11.82,153982.30088495577,2.7389,2.7435,2.725,2.7366,153982.3009
2013-07-05 11:00:00,11.82,11.84,11.79,11.8,70353.98230088496,2.7366,2.7412,2.7296,2.7319,70353.9823
2013-07-05 11:30:00,11.81,11.83,11.79,11.83,101769.91150442476,2.7343,2.7389,2.7296,2.7389,101769.9115
2013-07-05 12:00:00,11.84,11.85,11.82,11.82,34955.75221238938,2.7412,2.7435,2.7366,2.7366,34955.7522
2013-07-05 12:30:00,11.81,11.84,11.81,11.82,74778.7610619469,2.7343,2.7412,2.7343,2.7366,74778.7611
2013-07-05 13:00:00,11.82,11.83,11.81,11.82,77433.62831858407,2.7366,2.7389,2.7343,2.7366,77433.6283
2013-07-05 13:30:00,11.82,11.87,11.82,11.87,130088.49557522124,2.7366,2.7481,2.7366,2.7481,130088.4956
2013-07-05 14:00:00,11.87,11.89,11.86,11.87,156194.69026548672,2.7481,2.7528,2.7458,2.7481,156194.6903
2013-07-05 14:30:00,11.87,11.88,11.86,11.87,129646.01769911504,2.7481,2.7505,2.7458,2.7481,129646.0177
2013-07-05 15:00:00,11.87,11.9,11.87,11.87,64601.76991150442,2.7481,2.7551,2.7481,2.7481,64601.7699
2013-07-05 15:30:00,11.87,11.93,11.87,11.93,165044.24778761063,2.7481,2.762,2.7481,2.762,165044.2478
2013-07-08 09:30:00,11.98,11.99,11.96,11.96,84070.79646017699,2.7736,2.7759,2.769,2.769,84070.7965
2013-07-08 10:00:00,11.97,11.98,11.9,11.9,37168.14159292036,2.7713,2.7736,2.7551,2.7551,37168.1416
2013-07-08 10:30:00,11.91,11.94,11.89,11.89,42477.87610619469,2.7574,2.7644,2.7528,2.7528,42477.8761
2013-07-08 11:00:00,11.9,11.95,11.9,11.94,53982.30088495575,2.7551,2.7667,2.7551,2.7644,53982.3009
2013-07-08 11:30:00,11.94,11.96,11.93,11.95,188495.5752212389,2.7644,2.769,2.762,2.7667,188495.5752
2013-07-08 12:00:00,11.95,11.98,11.94,11.98,395132.7433628319,2.7667,2.7736,2.7644,2.7736,395132.7434
2013-07-08 12:30:00,11.98,11.99,11.98,11.98,107522.12389380531,2.7736,2.7759,2.7736,2.7736,107522.1239
2013-07-08 13:00:00,11.97,11.98,11.97,11.97,46902.65486725664,2.7713,2.7736,2.7713,2.7713,46902.6549
2013-07-08 13:30:00,11.97,11.97,11.96,11.96,41592.9203539823,2.7713,2.7713,2.769,2.769,41592.9204
2013-07-08 14:00:00,11.96,11.97,11.96,11.96,36725.66371681416,2.769,2.7713,2.769,2.769,36725.6637
2013-07-08 14:30:00,11.96,11.97,11.94,11.94,71681.41592920355,2.769,2.7713,2.7644,2.7644,71681.4159
2013-07-08 15:00:00,11.94,11.95,11.91,11.92,117699.1150442478,2.7644,2.7667,2.7574,2.7597,117699.115
2013-07-08 15:30:00,11.92,11.94,11.87,11.89,304424.778761062,2.7597,2.7644,2.7481,2.7528,304424.7788
2013-07-09 09:30:00,11.91,11.94,11.85,11.87,157964.6017699115,2.7574,2.7644,2.7435,2.7481,157964.6018
2013-07-09 10:00:00,11.88,11.88,11.77,11.8,332743.3628318584,2.7505,2.7505,2.725,2.7319,332743.3628
2013-07-09 10:30:00,11.8,11.85,11.79,11.82,245575.22123893807,2.7319,2.7435,2.7296,2.7366,245575.2212
2013-07-09 11:00:00,11.82,11.83,11.81,11.81,109292.03539823007,2.7366,2.7389,2.7343,2.7343,109292.0354
2013-07-09 11:30:00,11.81,11.85,11.81,11.82,171681.41592920353,2.7343,2.7435,2.7343,2.7366,171681.4159
2013-07-09 12:00:00,11.82,11.83,11.81,11.82,211504.42477876108,2.7366,2.7389,2.7343,2.7366,211504.4248
2013-07-09 12:30:00,11.82,11.84,11.81,11.83,216371.6814159292,2.7366,2.7412,2.7343,2.7389,216371.6814
2013-07-09 13:00:00,11.83,11.88,11.82,11.88,281415.92920353985,2.7389,2.7505,2.7366,2.7505,281415.9292
2013-07-09 13:30:00,11.87,11.89,11.85,11.89,85398.23008849558,2.7481,2.7528,2.7435,2.7528,85398.2301
2013-07-09 14:00:00,11.89,11.91,11.88,11.88,175663.7168141593,2.7528,2.7574,2.7505,2.7505,175663.7168
2013-07-09 14:30:00,11.88,11.89,11.87,11.89,105309.73451327434,2.7505,2.7528,2.7481,2.7528,105309.7345
2013-07-09 15:00:00,11.89,11.94,11.88,11.94,320353.98230088496,2.7528,2.7644,2.7505,2.7644,320353.9823
2013-07-09 15:30:00,11.93,11.97,11.89,11.9,609292.0353982301,2.762,2.7713,2.7528,2.7551,609292.0354
2013-07-10 09:30:00,11.88,11.96,11.85,11.96,549557.5221238938,2.7505,2.769,2.7435,2.769,549557.5221
2013-07-10 10:00:00,11.96,11.96,11.93,11.95,757522.1238938053,2.769,2.769,2.762,2.7667,757522.1239
2013-07-10 10:30:00,11.95,11.96,11.91,11.94,339823.00884955755,2.7667,2.769,2.7574,2.7644,339823.0088
2013-07-10 11:00:00,11.94,11.96,11.92,11.94,203097.34513274336,2.7644,2.769,2.7597,2.7644,203097.3451
2013-07-10 11:30:00,11.94,11.98,11.94,11.96,82743.36283185841,2.7644,2.7736,2.7644,2.769,82743.3628
2013-07-10 12:00:00,11.95,11.96,11.94,11.94,181858.407079646,2.7667,2.769,2.7644,2.7644,181858.4071
2013-07-10 12:30:00,11.94,11.94,11.92,11.92,87610.61946902655,2.7644,2.7644,2.7597,2.7597,87610.6195
2013-07-10 13:00:00,11.92,11.94,11.92,11.94,135840.70796460178,2.7597,2.7644,2.7597,2.7644,135840.708
2013-07-10 13:30:00,11.94,11.95,11.91,11.93,152654.86725663717,2.7644,2.7667,2.7574,2.762,152654.8673
2013-07-10 14:00:00,11.93,11.95,11.92,11.94,372123.8938053097,2.762,2.7667,2.7597,2.7644,372123.8938
2013-07-10 14:30:00,11.93,11.93,11.91,11.93,182743.3628318584,2.762,2.762,2.7574,2.762,182743.3628
2013-07-10 15:00:00,11.92,11.94,11.91,11.93,201769.9115044248,2.7597,2.7644,2.7574,2.762,201769.9115
2013-07-10 15:30:00,11.93,11.97,11.93,11.97,478318.5840707965,2.762,2.7713,2.762,2.7713,478318.5841
2013-07-11 09:30:00,12.02,12.09,12.0,12.08,469026.5486725664,2.7829,2.7991,2.7782,2.7968,469026.5487
2013-07-11 10:00:00,12.08,12.11,12.06,12.11,276106.1946902655,2.7968,2.8037,2.7921,2.8037,276106.1947
2013-07-11 10:30:00,12.11,12.13,12.09,12.09,464159.2920353983,2.8037,2.8083,2.7991,2.7991,464159.292
2013-07-11 11:00:00,12.09,12.11,12.08,12.1,648230.0884955752,2.7991,2.8037,2.7968,2.8014,648230.0885
2013-07-11 11:30:00,12.1,12.1,12.06,12.06,428318.5840707965,2.8014,2.8014,2.7921,2.7921,428318.5841
2013-07-11 12:00:00,12.06,12.06,11.98,12.0,268141.592920354,2.7921,2.7921,2.7736,2.7782,268141.5929
2013-07-11 12:30:00,11.99,12.05,11.99,12.05,188053.0973451328,2.7759,2.7898,2.7759,2.7898,188053.0973
2013-07-11 13:00:00,12.04,12.04,11.99,12.01,242035.3982300885,2.7875,2.7875,2.7759,2.7806,242035.3982
2013-07-11 13:30:00,12.02,12.1,12.01,12.08,158407.0796460177,2.7829,2.8014,2.7806,2.7968,158407.0796
2013-07-11 14:00:00,12.08,12.08,12.05,12.07,229203.53982300885,2.7968,2.7968,2.7898,2.7945,229203.5398
2013-07-11 14:30:00,12.06,12.07,12.02,12.03,174778.76106194692,2.7921,2.7945,2.7829,2.7852,174778.7611
2013-07-11 15:00:00,12.03,12.07,12.03,12.05,245132.74336283185,2.7852,2.7945,2.7852,2.7898,245132.7434
2013-07-11 15:30:00,12.05,12.1,12.04,12.08,698672.5663716814,2.7898,2.8014,2.7875,2.7968,698672.5664
2013-07-12 09:30:00,11.98,12.06,11.98,12.0,121681.41592920356,2.7736,2.7921,2.7736,2.7782,121681.4159
2013-07-12 10:00:00,12.0,12.05,11.96,11.97,297345.13274336286,2.7782,2.7898,2.769,2.7713,297345.1327
2013-07-12 10:30:00,11.97,12.04,11.97,12.03,1663274.336283186,2.7713,2.7875,2.7713,2.7852,1663274.3363
2013-07-12 11:00:00,12.03,12.03,12.01,12.01,138053.09734513276,2.7852,2.7852,2.7806,2.7806,138053.0973
2013-07-12 11:30:00,12.02,12.02,11.97,11.98,89823.00884955752,2.7829,2.7829,2.7713,2.7736,89823.0088
2013-07-12 12:00:00,11.98,12.0,11.97,11.98,81415.92920353982,2.7736,2.7782,2.7713,2.7736,81415.9292
2013-07-12 12:30:00,11.98,11.99,11.97,11.98,84070.79646017699,2.7736,2.7759,2.7713,2.7736,84070.7965
2013-07-12 13:00:00,11.98,12.01,11.98,12.01,72123.89380530974,2.7736,2.7806,2.7736,2.7806,72123.8938
2013-07-12 13:30:00,12.01,12.02,12.0,12.02,395132.7433628319,2.7806,2.7829,2.7782,2.7829,395132.7434
2013-07-12 14:00:00,12.02,12.04,12.01,12.04,252212.38938053092,2.7829,2.7875,2.7806,2.7875,252212.3894
2013-07-12 14:30:00,12.04,12.09,12.04,12.08,271238.93805309734,2.7875,2.7991,2.7875,2.7968,271238.9381
2013-07-12 15:00:00,12.08,12.11,12.04,12.09,482743.3628318584,2.7968,2.8037,2.7875,2.7991,482743.3628
2013-07-12 15:30:00,12.09,12.17,12.09,12.15,625221.2389380531,2.7991,2.8176,2.7991,2.813,625221.2389
2013-07-15 09:30:00,12.11,12.21,12.11,12.19,174778.76106194692,2.8037,2.8269,2.8037,2.8222,174778.7611
2013-07-15 10:00:00,12.19,12.28,12.19,12.28,335840.7079646017,2.8222,2.8431,2.8222,2.8431,335840.708
2013-07-15 10:30:00,12.28,12.28,12.14,12.15,287610.61946902657,2.8431,2.8431,2.8107,2.813,287610.6195
2013-07-15 11:00:00,12.15,12.15,12.08,12.12,169469.02654867258,2.813,2.813,2.7968,2.806,169469.0265
2013-07-15 11:30:00,12.12,12.14,12.1,12.1,124336.28318584072,2.806,2.8107,2.8014,2.8014,124336.2832
2013-07-15 12:00:00,12.11,12.11,12.09,12.1,70796.46017699115,2.8037,2.8037,2.7991,2.8014,70796.4602
2013-07-15 12:30:00,12.1,12.11,12.08,12.1,161946.90265486727,2.8014,2.8037,2.7968,2.8014,161946.9027
2013-07-15 13:00:00,12.1,12.11,12.08,12.09,145575.22123893804,2.8014,2.8037,2.7968,2.7991,145575.2212
2013-07-15 13:30:00,12.09,12.1,12.06,12.07,208407.0796460177,2.7991,2.8014,2.7921,2.7945,208407.0796
2013-07-15 14:00:00,12.07,12.1,12.04,12.09,229646.01769911504,2.7945,2.8014,2.7875,2.7991,229646.0177
2013-07-15 14:30:00,12.09,12.1,12.09,12.1,200000.0,2.7991,2.8014,2.7991,2.8014,200000.0
2013-07-15 15:00:00,12.1,12.15,12.09,12.14,468584.0707964602,2.8014,2.813,2.7991,2.8107,468584.0708
2013-07-15 15:30:00,12.14,12.17,12.13,12.15,734513.2743362832,2.8107,2.8176,2.8083,2.813,734513.2743
2013-07-16 09:30:00,12.13,12.21,12.12,12.18,114601.76991150442,2.8083,2.8269,2.806,2.8199,114601.7699
2013-07-16 10:00:00,12.18,12.19,12.11,12.15,109734.51327433628,2.8199,2.8222,2.8037,2.813,109734.5133
2013-07-16 10:30:00,12.14,12.18,12.14,12.15,84513.27433628318,2.8107,2.8199,2.8107,2.813,84513.2743
2013-07-16 11:00:00,12.15,12.17,12.12,12.12,115486.72566371682,2.813,2.8176,2.806,2.806,115486.7257
2013-07-16 11:30:00,12.12,12.14,12.08,12.14,511946.90265486727,2.806,2.8107,2.7968,2.8107,511946.9027
2013-07-16 12:00:00,12.14,12.17,12.13,12.17,293805.3097345133,2.8107,2.8176,2.8083,2.8176,293805.3097
2013-07-16 12:30:00,12.17,12.17,12.15,12.15,84070.79646017699,2.8176,2.8176,2.813,2.813,84070.7965
2013-07-16 13:00:00,12.15,12.16,12.14,12.14,128318.58407079648,2.813,2.8153,2.8107,2.8107,128318.5841
2013-07-16 13:30:00,12.15,12.17,12.14,12.17,195575.22123893804,2.813,2.8176,2.8107,2.8176,195575.2212
2013-07-16 14:00:00,12.17,12.24,12.17,12.23,157079.64601769912,2.8176,2.8338,2.8176,2.8315,157079.646
2013-07-16 14:30:00,12.23,12.23,12.18,12.19,318584.0707964602,2.8315,2.8315,2.8199,2.8222,318584.0708
2013-07-16 15:00:00,12.19,12.2,12.18,12.19,174336.2831858407,2.8222,2.8245,2.8199,2.8222,174336.2832
2013-07-16 15:30:00,12.2,12.2,12.15,12.15,572566.3716814159,2.8245,2.8245,2.813,2.813,572566.3717
2013-07-17 09:30:00,12.17,12.27,12.09,12.16,190707.96460177,2.8176,2.8408,2.7991,2.8153,190707.9646
2013-07-17 10:00:00,12.16,12.16,12.09,12.1,238938.0530973452,2.8153,2.8153,2.7991,2.8014,238938.0531
2013-07-17 10:30:00,12.1,12.15,12.08,12.14,207964.6017699115,2.8014,2.813,2.7968,2.8107,207964.6018
2013-07-17 11:00:00,12.15,12.15,12.12,12.12,119026.54867256638,2.813,2.813,2.806,2.806,119026.5487
2013-07-17 11:30:00,12.12,12.14,12.12,12.14,168584.07079646018,2.806,2.8107,2.806,2.8107,168584.0708
2013-07-17 12:00:00,12.14,12.16,12.13,12.14,195575.22123893804,2.8107,2.8153,2.8083,2.8107,195575.2212
2013-07-17 12:30:00,12.14,12.16,12.11,12.14,362389.38053097343,2.8107,2.8153,2.8037,2.8107,362389.3805
2013-07-17 13:00:00,12.14,12.14,12.12,12.12,169469.02654867258,2.8107,2.8107,2.806,2.806,169469.0265
2013-07-17 13:30:00,12.12,12.14,12.12,12.14,188938.0530973452,2.806,2.8107,2.806,2.8107,188938.0531
2013-07-17 14:00:00,12.14,12.14,12.12,12.13,77876.10619469026,2.8107,2.8107,2.806,2.8083,77876.1062
2013-07-17 14:30:00,12.14,12.14,12.1,12.11,85840.70796460177,2.8107,2.8107,2.8014,2.8037,85840.708
2013-07-17 15:00:00,12.11,12.15,12.1,12.14,300000.0,2.8037,2.813,2.8014,2.8107,300000.0
2013-07-17 15:30:00,12.14,12.17,12.12,12.12,616371.6814159292,2.8107,2.8176,2.806,2.806,616371.6814
2013-07-18 09:30:00,12.1,12.16,12.1,12.14,203097.34513274336,2.8014,2.8153,2.8014,2.8107,203097.3451
2013-07-18 10:00:00,12.15,12.25,12.14,12.25,156637.16814159293,2.813,2.8361,2.8107,2.8361,156637.1681
2013-07-18 10:30:00,12.25,12.29,12.16,12.24,346902.65486725664,2.8361,2.8454,2.8153,2.8338,346902.6549
2013-07-18 11:00:00,12.24,12.26,12.21,12.24,136283.18584070797,2.8338,2.8384,2.8269,2.8338,136283.1858
2013-07-18 11:30:00,12.24,12.29,12.24,12.27,116371.6814159292,2.8338,2.8454,2.8338,2.8408,116371.6814
2013-07-18 12:00:00,12.27,12.28,12.24,12.25,88495.57522123893,2.8408,2.8431,2.8338,2.8361,88495.5752
2013-07-18 12:30:00,12.24,12.25,12.23,12.24,96460.17699115044,2.8338,2.8361,2.8315,2.8338,96460.177
2013-07-18 13:00:00,12.24,12.27,12.24,12.26,130088.49557522124,2.8338,2.8408,2.8338,2.8384,130088.4956
2013-07-18 13:30:00,12.26,12.26,12.24,12.25,52212.38938053098,2.8384,2.8384,2.8338,2.8361,52212.3894
2013-07-18 14:00:00,12.25,12.26,12.25,12.26,115486.72566371682,2.8361,2.8384,2.8361,2.8384,115486.7257
2013-07-18 14:30:00,12.26,12.27,12.24,12.26,131858.407079646,2.8384,2.8408,2.8338,2.8384,131858.4071
2013-07-18 15:00:00,12.26,12.26,12.22,12.22,86725.66371681416,2.8384,2.8384,2.8292,2.8292,86725.6637
2013-07-18 15:30:00,12.22,12.24,12.21,12.22,426548.6725663717,2.8292,2.8338,2.8269,2.8292,426548.6726
2013-07-19 09:30:00,12.13,12.23,12.0,12.02,663716.814159292,2.8083,2.8315,2.7782,2.7829,663716.8142
2013-07-19 10:00:00,12.02,12.1,12.02,12.05,669469.0265486726,2.7829,2.8014,2.7829,2.7898,669469.0265
2013-07-19 10:30:00,12.04,12.08,12.04,12.05,316371.6814159292,2.7875,2.7968,2.7875,2.7898,316371.6814
2013-07-19 11:00:00,12.05,12.05,12.01,12.05,131858.407079646,2.7898,2.7898,2.7806,2.7898,131858.4071
2013-07-19 11:30:00,12.05,12.05,12.02,12.05,155752.21238938053,2.7898,2.7898,2.7829,2.7898,155752.2124
2013-07-19 12:00:00,12.05,12.1,12.05,12.1,269469.0265486726,2.7898,2.8014,2.7898,2.8014,269469.0265
2013-07-19 12:30:00,12.1,12.14,12.09,12.14,184070.796460177,2.8014,2.8107,2.7991,2.8107,184070.7965
2013-07-19 13:00:00,12.14,12.19,12.13,12.19,232743.3628318584,2.8107,2.8222,2.8083,2.8222,232743.3628
2013-07-19 13:30:00,12.19,12.2,12.14,12.14,259292.0353982301,2.8222,2.8245,2.8107,2.8107,259292.0354
2013-07-19 14:00:00,12.14,12.16,12.14,12.15,168584.07079646018,2.8107,2.8153,2.8107,2.813,168584.0708
2013-07-19 14:30:00,12.15,12.17,12.12,12.12,213716.81415929203,2.813,2.8176,2.806,2.806,213716.8142
2013-07-19 15:00:00,12.12,12.13,12.1,12.13,529203.5398230088,2.806,2.8083,2.8014,2.8083,529203.5398
2013-07-19 15:30:00,12.12,12.13,12.09,12.1,587168.1415929204,2.806,2.8083,2.7991,2.8014,587168.1416
2013-07-22 09:30:00,12.09,12.14,12.01,12.11,111504.42477876108,2.7991,2.8107,2.7806,2.8037,111504.4248
2013-07-22 10:00:00,12.11,12.14,12.09,12.13,158407.0796460177,2.8037,2.8107,2.7991,2.8083,158407.0796
2013-07-22 10:30:00,12.13,12.15,12.11,12.13,102212.38938053098,2.8083,2.813,2.8037,2.8083,102212.3894
2013-07-22 11:00:00,12.14,12.15,12.12,12.12,287610.61946902657,2.8107,2.813,2.806,2.806,287610.6195
2013-07-22 11:30:00,12.13,12.14,12.12,12.13,151327.4336283186,2.8083,2.8107,2.806,2.8083,151327.4336
2013-07-22 12:00:00,12.13,12.16,12.12,12.16,111061.94690265488,2.8083,2.8153,2.806,2.8153,111061.9469
2013-07-22 12:30:00,12.17,12.2,12.16,12.19,133185.8407079646,2.8176,2.8245,2.8153,2.8222,133185.8407
2013-07-22 13:00:00,12.18,12.21,12.17,12.21,178761.06194690266,2.8199,2.8269,2.8176,2.8269,178761.0619
2013-07-22 13:30:00,12.2,12.21,12.17,12.21,243805.30973451328,2.8245,2.8269,2.8176,2.8269,243805.3097
2013-07-22 14:00:00,12.2,12.22,12.2,12.21,216371.6814159292,2.8245,2.8292,2.8245,2.8269,216371.6814
2013-07-22 14:30:00,12.21,12.23,12.2,12.22,331858.407079646,2.8269,2.8315,2.8245,2.8292,331858.4071
2013-07-22 15:00:00,12.22,12.22,12.2,12.21,539823.0088495575,2.8292,2.8292,2.8245,2.8269,539823.0088
2013-07-22 15:30:00,12.21,12.22,12.17,12.2,925663.7168141592,2.8269,2.8292,2.8176,2.8245,925663.7168
2013-07-23 09:30:00,11.3,11.7,11.3,11.48,5748672.566371681,2.6162,2.7088,2.6162,2.6579,5748672.5664
2013-07-23 10:00:00,11.48,11.53,11.44,11.5,2628761.061946903,2.6579,2.6694,2.6486,2.6625,2628761.0619
2013-07-23 10:30:00,11.5,11.54,11.28,11.3,3030088.4955752213,2.6625,2.6717,2.6116,2.6162,3030088.4956
2013-07-23 11:00:00,11.3,11.39,11.29,11.31,3217256.637168141,2.6162,2.637,2.6139,2.6185,3217256.6372
2013-07-23 11:30:00,11.31,11.37,11.3,11.31,1565044.2477876106,2.6185,2.6324,2.6162,2.6185,1565044.2478
2013-07-23 12:00:00,11.31,11.38,11.31,11.35,1306194.6902654867,2.6185,2.6347,2.6185,2.6278,1306194.6903
2013-07-23 12:30:00,11.35,11.4,11.33,11.4,1189380.5309734514,2.6278,2.6393,2.6231,2.6393,1189380.531
2013-07-23 13:00:00,11.4,11.48,11.39,11.41,1504867.256637168,2.6393,2.6579,2.637,2.6416,1504867.2566
2013-07-23 13:30:00,11.41,11.45,11.4,11.41,1238053.0973451328,2.6416,2.6509,2.6393,2.6416,1238053.0973
2013-07-23 14:00:00,11.41,11.42,11.33,11.34,1752654.8672566372,2.6416,2.644,2.6231,2.6254,1752654.8673
2013-07-23 14:30:00,11.34,11.36,11.29,11.3,2824336.2831858406,2.6254,2.6301,2.6139,2.6162,2824336.2832
2013-07-23 15:00:00,11.3,11.33,11.24,11.3,2861946.902654867,2.6162,2.6231,2.6023,2.6162,2861946.9027
2013-07-23 15:30:00,11.3,11.32,11.27,11.3,3594247.78761062,2.6162,2.6208,2.6092,2.6162,3594247.7876
2013-07-24 09:30:00,11.3,11.33,11.18,11.19,1551769.9115044249,2.6162,2.6231,2.5884,2.5907,1551769.9115
2013-07-24 10:00:00,11.19,11.27,11.02,11.07,1535840.7079646017,2.5907,2.6092,2.5514,2.5629,1535840.708
2013-07-24 10:30:00,11.07,11.12,11.04,11.12,1130088.4955752213,2.5629,2.5745,2.556,2.5745,1130088.4956
2013-07-24 11:00:00,11.12,11.21,11.12,11.21,675663.7168141593,2.5745,2.5953,2.5745,2.5953,675663.7168
2013-07-24 11:30:00,11.22,11.22,11.16,11.2,390265.4867256637,2.5977,2.5977,2.5838,2.593,390265.4867
2013-07-24 12:00:00,11.2,11.22,11.19,11.19,494247.7876106195,2.593,2.5977,2.5907,2.5907,494247.7876
2013-07-24 12:30:00,11.19,11.19,11.17,11.19,671681.4159292035,2.5907,2.5907,2.5861,2.5907,671681.4159
2013-07-24 13:00:00,11.19,11.27,11.19,11.22,550000.0,2.5907,2.6092,2.5907,2.5977,550000.0
2013-07-24 13:30:00,11.22,11.23,11.18,11.21,372123.8938053097,2.5977,2.6,2.5884,2.5953,372123.8938
2013-07-24 14:00:00,11.21,11.24,11.2,11.2,359292.0353982301,2.5953,2.6023,2.593,2.593,359292.0354
2013-07-24 14:30:00,11.2,11.23,11.2,11.21,412831.8584070797,2.593,2.6,2.593,2.5953,412831.8584
2013-07-24 15:00:00,11.21,11.24,11.21,11.21,759734.5132743364,2.5953,2.6023,2.5953,2.5953,759734.5133
2013-07-24 15:30:00,11.21,11.21,11.15,11.2,1680088.4955752213,2.5953,2.5953,2.5815,2.593,1680088.4956
2013-07-25 09:30:00,11.16,11.19,11.07,11.08,838938.0530973452,2.5838,2.5907,2.5629,2.5652,838938.0531
2013-07-25 10:00:00,11.09,11.12,11.07,11.08,931415.92920354,2.5676,2.5745,2.5629,2.5652,931415.9292
2013-07-25 10:30:00,11.08,11.12,11.07,11.1,499115.0442477876,2.5652,2.5745,2.5629,2.5699,499115.0442
2013-07-25 11:00:00,11.09,11.11,11.06,11.07,303097.34513274336,2.5676,2.5722,2.5606,2.5629,303097.3451
2013-07-25 11:30:00,11.07,11.09,11.07,11.07,437610.61946902657,2.5629,2.5676,2.5629,2.5629,437610.6195
2013-07-25 12:00:00,11.07,11.12,11.07,11.09,297787.610619469,2.5629,2.5745,2.5629,2.5676,297787.6106
2013-07-25 12:30:00,11.09,11.13,11.09,11.12,308849.5575221239,2.5676,2.5768,2.5676,2.5745,308849.5575
2013-07-25 13:00:00,11.12,11.12,11.07,11.08,347345.13274336286,2.5745,2.5745,2.5629,2.5652,347345.1327
2013-07-25 13:30:00,11.08,11.1,11.07,11.07,377433.62831858406,2.5652,2.5699,2.5629,2.5629,377433.6283
2013-07-25 14:00:00,11.07,11.08,11.06,11.07,621238.9380530973,2.5629,2.5652,2.5606,2.5629,621238.9381
2013-07-25 14:30:00,11.07,11.09,11.06,11.06,335398.2300884956,2.5629,2.5676,2.5606,2.5606,335398.2301
2013-07-25 15:00:00,11.06,11.12,11.05,11.07,916814.1592920354,2.5606,2.5745,2.5583,2.5629,916814.1593
2013-07-25 15:30:00,11.08,11.09,11.05,11.06,987168.1415929204,2.5652,2.5676,2.5583,2.5606,987168.1416
2013-07-26 09:30:00,11.06,11.15,11.01,11.14,328761.06194690266,2.5606,2.5815,2.549,2.5791,328761.0619
2013-07-26 10:00:00,11.14,11.19,11.09,11.18,503097.34513274336,2.5791,2.5907,2.5676,2.5884,503097.3451
2013-07-26 10:30:00,11.18,11.2,11.13,11.17,611946.9026548673,2.5884,2.593,2.5768,2.5861,611946.9027
2013-07-26 11:00:00,11.17,11.18,11.14,11.16,273008.8495575221,2.5861,2.5884,2.5791,2.5838,273008.8496
2013-07-26 11:30:00,11.16,11.16,11.09,11.09,225663.7168141593,2.5838,2.5838,2.5676,2.5676,225663.7168
2013-07-26 12:00:00,11.09,11.11,11.09,11.11,165929.203539823,2.5676,2.5722,2.5676,2.5722,165929.2035
2013-07-26 12:30:00,11.11,11.11,11.07,11.07,199115.0442477876,2.5722,2.5722,2.5629,2.5629,199115.0442
2013-07-26 13:00:00,11.08,11.11,11.07,11.11,176106.1946902655,2.5652,2.5722,2.5629,2.5722,176106.1947
2013-07-26 13:30:00,11.11,11.11,11.08,11.11,179646.01769911504,2.5722,2.5722,2.5652,2.5722,179646.0177
2013-07-26 14:00:00,11.11,11.14,11.09,11.12,300442.4778761062,2.5722,2.5791,2.5676,2.5745,300442.4779
2013-07-26 14:30:00,11.12,11.14,11.11,11.12,799557.5221238938,2.5745,2.5791,2.5722,2.5745,799557.5221
2013-07-26 15:00:00,11.12,11.13,11.1,11.12,574778.7610619469,2.5745,2.5768,2.5699,2.5745,574778.7611
2013-07-26 15:30:00,11.12,11.12,11.09,11.11,543362.8318584071,2.5745,2.5745,2.5676,2.5722,543362.8319
2013-07-29 09:30:00,11.06,11.11,11.04,11.11,203539.82300884955,2.5606,2.5722,2.556,2.5722,203539.823
2013-07-29 10:00:00,11.12,11.14,11.05,11.06,247345.13274336283,2.5745,2.5791,2.5583,2.5606,247345.1327
2013-07-29 10:30:00,11.05,11.07,11.04,11.06,238053.0973451328,2.5583,2.5629,2.556,2.5606,238053.0973
2013-07-29 11:00:00,11.06,11.07,11.04,11.04,527433.6283185841,2.5606,2.5629,2.556,2.556,527433.6283
2013-07-29 11:30:00,11.04,11.06,11.03,11.04,215044.24778761063,2.556,2.5606,2.5537,2.556,215044.2478
2013-07-29 12:00:00,11.04,11.06,11.04,11.06,156637.16814159293,2.556,2.5606,2.556,2.5606,156637.1681
2013-07-29 12:30:00,11.06,11.09,11.05,11.08,304867.2566371682,2.5606,2.5676,2.5583,2.5652,304867.2566
2013-07-29 13:00:00,11.08,11.08,11.06,11.07,305752.2123893805,2.5652,2.5652,2.5606,2.5629,305752.2124
2013-07-29 13:30:00,11.07,11.07,11.02,11.03,264159.29203539825,2.5629,2.5629,2.5514,2.5537,264159.292
2013-07-29 14:00:00,11.03,11.07,11.02,11.06,441592.9203539823,2.5537,2.5629,2.5514,2.5606,441592.9204
2013-07-29 14:30:00,11.07,11.11,11.06,11.06,314159.29203539825,2.5629,2.5722,2.5606,2.5606,314159.292
2013-07-29 15:00:00,11.06,11.07,11.02,11.02,267256.6371681416,2.5606,2.5629,2.5514,2.5514,267256.6372
2013-07-29 15:30:00,11.02,11.06,11.01,11.06,867256.6371681417,2.5514,2.5606,2.549,2.5606,867256.6372
2013-07-30 09:30:00,11.04,11.12,11.04,11.06,266371.6814159292,2.556,2.5745,2.556,2.5606,266371.6814
2013-07-30 10:00:00,11.06,11.08,11.05,11.06,361061.9469026549,2.5606,2.5652,2.5583,2.5606,361061.9469
2013-07-30 10:30:00,11.07,11.08,11.04,11.04,357522.1238938053,2.5629,2.5652,2.556,2.556,357522.1239
2013-07-30 11:00:00,11.04,11.07,11.03,11.04,213716.81415929203,2.556,2.5629,2.5537,2.556,213716.8142
2013-07-30 11:30:00,11.04,11.08,11.04,11.04,318584.0707964602,2.556,2.5652,2.556,2.556,318584.0708
2013-07-30 12:00:00,11.04,11.11,11.04,11.11,355309.73451327434,2.556,2.5722,2.556,2.5722,355309.7345
2013-07-30 12:30:00,11.11,11.11,11.06,11.06,358407.0796460177,2.5722,2.5722,2.5606,2.5606,358407.0796
2013-07-30 13:00:00,11.06,11.1,11.05,11.06,577433.6283185841,2.5606,2.5699,2.5583,2.5606,577433.6283
2013-07-30 13:30:00,11.06,11.09,11.05,11.08,495575.2212389381,2.5606,2.5676,2.5583,2.5652,495575.2212
2013-07-30 14:00:00,11.09,11.14,11.07,11.09,520796.4601769912,2.5676,2.5791,2.5629,2.5676,520796.4602
2013-07-30 14:30:00,11.09,11.11,11.07,11.07,572566.3716814159,2.5676,2.5722,2.5629,2.5629,572566.3717
2013-07-30 15:00:00,11.07,11.08,11.04,11.05,572566.3716814159,2.5629,2.5652,2.556,2.5583,572566.3717
2013-07-30 15:30:00,11.05,11.08,11.03,11.08,1060176.9911504425,2.5583,2.5652,2.5537,2.5652,1060176.9912
2013-07-31 09:30:00,11.08,11.15,11.07,11.11,307079.6460176991,2.5652,2.5815,2.5629,2.5722,307079.646
2013-07-31 10:00:00,11.12,11.21,11.12,11.21,233185.8407079646,2.5745,2.5953,2.5745,2.5953,233185.8407
2013-07-31 10:30:00,11.2,11.23,11.19,11.19,532300.8849557522,2.593,2.6,2.5907,2.5907,532300.885
2013-07-31 11:00:00,11.2,11.22,11.19,11.21,151769.9115044248,2.593,2.5977,2.5907,2.5953,151769.9115
2013-07-31 11:30:00,11.21,11.22,11.2,11.2,70796.46017699115,2.5953,2.5977,2.593,2.593,70796.4602
2013-07-31 12:00:00,11.2,11.21,11.19,11.2,133628.3185840708,2.593,2.5953,2.5907,2.593,133628.3186
2013-07-31 12:30:00,11.2,11.23,11.2,11.23,143362.8318584071,2.593,2.6,2.593,2.6,143362.8319
2013-07-31 13:00:00,11.23,11.25,11.23,11.24,265929.203539823,2.6,2.6046,2.6,2.6023,265929.2035
2013-07-31 13:30:00,11.23,11.25,11.22,11.24,194690.2654867257,2.6,2.6046,2.5977,2.6023,194690.2655
2013-07-31 14:00:00,11.25,11.27,11.24,11.25,403982.3008849557,2.6046,2.6092,2.6023,2.6046,403982.3009
2013-07-31 14:30:00,11.25,11.35,11.25,11.34,441592.9203539823,2.6046,2.6278,2.6046,2.6254,441592.9204
2013-07-31 15:00:00,11.35,11.35,11.31,11.31,681858.407079646,2.6278,2.6278,2.6185,2.6185,681858.4071
2013-07-31 15:30:00,11.31,11.32,11.29,11.3,1157522.1238938053,2.6185,2.6208,2.6139,2.6162,1157522.1239
2013-08-01 09:30:00,11.36,11.6,11.36,11.56,611946.9026548673,2.6301,2.6856,2.6301,2.6764,611946.9027
2013-08-01 10:00:00,11.56,11.68,11.56,11.67,884955.7522123894,2.6764,2.7042,2.6764,2.7018,884955.7522
2013-08-01 10:30:00,11.67,11.7,11.67,11.69,327876.1061946903,2.7018,2.7088,2.7018,2.7065,327876.1062
2013-08-01 11:00:00,11.69,11.7,11.66,11.68,430088.49557522126,2.7065,2.7088,2.6995,2.7042,430088.4956
2013-08-01 11:30:00,11.68,11.68,11.66,11.66,207964.6017699115,2.7042,2.7042,2.6995,2.6995,207964.6018
2013-08-01 12:00:00,11.66,11.67,11.64,11.65,181858.407079646,2.6995,2.7018,2.6949,2.6972,181858.4071
2013-08-01 12:30:00,11.65,11.65,11.61,11.62,230530.97345132745,2.6972,2.6972,2.688,2.6903,230530.9735
2013-08-01 13:00:00,11.62,11.64,11.62,11.64,186725.66371681416,2.6903,2.6949,2.6903,2.6949,186725.6637
2013-08-01 13:30:00,11.64,11.64,11.62,11.63,124336.28318584072,2.6949,2.6949,2.6903,2.6926,124336.2832
2013-08-01 14:00:00,11.63,11.64,11.62,11.64,360176.9911504425,2.6926,2.6949,2.6903,2.6949,360176.9912
2013-08-01 14:30:00,11.64,11.65,11.63,11.64,275221.2389380531,2.6949,2.6972,2.6926,2.6949,275221.2389
2013-08-01 15:00:00,11.64,11.65,11.61,11.62,427876.1061946903,2.6949,2.6972,2.688,2.6903,427876.1062
2013-08-01 15:30:00,11.62,11.66,11.61,11.65,1229646.017699115,2.6903,2.6995,2.688,2.6972,1229646.0177
2013-08-02 09:30:00,11.64,11.74,11.58,11.6,182300.8849557522,2.6949,2.7181,2.681,2.6856,182300.885
2013-08-02 10:00:00,11.6,11.63,11.58,11.58,109734.51327433628,2.6856,2.6926,2.681,2.681,109734.5133
2013-08-02 10:30:00,11.59,11.65,11.58,11.59,1134513.274336283,2.6833,2.6972,2.681,2.6833,1134513.2743
2013-08-02 11:00:00,11.59,11.63,11.57,11.62,320353.98230088496,2.6833,2.6926,2.6787,2.6903,320353.9823
2013-08-02 11:30:00,11.62,11.7,11.62,11.7,182300.8849557522,2.6903,2.7088,2.6903,2.7088,182300.885
2013-08-02 12:00:00,11.7,11.76,11.69,11.75,378761.06194690266,2.7088,2.7227,2.7065,2.7204,378761.0619
2013-08-02 12:30:00,11.75,11.77,11.75,11.77,152654.86725663717,2.7204,2.725,2.7204,2.725,152654.8673
2013-08-02 13:00:00,11.76,11.77,11.72,11.72,396902.65486725664,2.7227,2.725,2.7134,2.7134,396902.6549
2013-08-02 13:30:00,11.72,11.72,11.69,11.71,162831.85840707965,2.7134,2.7134,2.7065,2.7111,162831.8584
2013-08-02 14:00:00,11.71,11.72,11.69,11.69,290265.4867256637,2.7111,2.7134,2.7065,2.7065,290265.4867
2013-08-02 14:30:00,11.69,11.72,11.69,11.69,278318.58407079644,2.7065,2.7134,2.7065,2.7065,278318.5841
2013-08-02 15:00:00,11.69,11.69,11.66,11.66,347787.610619469,2.7065,2.7065,2.6995,2.6995,347787.6106
2013-08-02 15:30:00,11.66,11.68,11.65,11.66,1045132.743362832,2.6995,2.7042,2.6972,2.6995,1045132.7434
2013-08-05 09:30:00,11.62,11.73,11.62,11.65,303982.30088495574,2.6903,2.7157,2.6903,2.6972,303982.3009
2013-08-05 10:00:00,11.64,11.76,11.64,11.72,775221.2389380531,2.6949,2.7227,2.6949,2.7134,775221.2389
2013-08-05 10:30:00,11.72,11.75,11.65,11.72,564601.7699115045,2.7134,2.7204,2.6972,2.7134,564601.7699
2013-08-05 11:00:00,11.72,11.82,11.72,11.76,502212.389380531,2.7134,2.7366,2.7134,2.7227,502212.3894
2013-08-05 11:30:00,11.75,11.79,11.75,11.79,149115.04424778762,2.7204,2.7296,2.7204,2.7296,149115.0442
2013-08-05 12:00:00,11.79,11.79,11.74,11.74,168141.592920354,2.7296,2.7296,2.7181,2.7181,168141.5929
2013-08-05 12:30:00,11.74,11.74,11.72,11.73,239823.00884955752,2.7181,2.7181,2.7134,2.7157,239823.0088
2013-08-05 13:00:00,11.73,11.75,11.72,11.75,226991.15044247787,2.7157,2.7204,2.7134,2.7204,226991.1504
2013-08-05 13:30:00,11.75,11.75,11.74,11.75,180973.45132743364,2.7204,2.7204,2.7181,2.7204,180973.4513
2013-08-05 14:00:00,11.75,11.76,11.74,11.75,224778.7610619469,2.7204,2.7227,2.7181,2.7204,224778.7611
2013-08-05 14:30:00,11.75,11.76,11.75,11.75,382743.3628318584,2.7204,2.7227,2.7204,2.7204,382743.3628
2013-08-05 15:00:00,11.75,11.75,11.74,11.75,311061.9469026549,2.7204,2.7204,2.7181,2.7204,311061.9469
2013-08-05 15:30:00,11.74,11.79,11.74,11.79,629646.0176991151,2.7181,2.7296,2.7181,2.7296,629646.0177
2013-08-06 09:30:00,11.75,11.82,11.73,11.76,210619.46902654867,2.7204,2.7366,2.7157,2.7227,210619.469
2013-08-06 10:00:00,11.76,11.78,11.74,11.75,206637.16814159293,2.7227,2.7273,2.7181,2.7204,206637.1681
2013-08-06 10:30:00,11.74,11.75,11.71,11.72,205309.7345132744,2.7181,2.7204,2.7111,2.7134,205309.7345
2013-08-06 11:00:00,11.72,11.74,11.7,11.71,688938.0530973452,2.7134,2.7181,2.7088,2.7111,688938.0531
2013-08-06 11:30:00,11.7,11.75,11.69,11.74,717699.1150442478,2.7088,2.7204,2.7065,2.7181,717699.115
2013-08-06 12:00:00,11.74,11.75,11.69,11.75,266814.1592920354,2.7181,2.7204,2.7065,2.7204,266814.1593
2013-08-06 12:30:00,11.75,11.75,11.72,11.74,171238.93805309734,2.7204,2.7204,2.7134,2.7181,171238.9381
2013-08-06 13:00:00,11.74,11.77,11.73,11.74,182300.8849557522,2.7181,2.725,2.7157,2.7181,182300.885
2013-08-06 13:30:00,11.74,11.75,11.72,11.72,100884.9557522124,2.7181,2.7204,2.7134,2.7134,100884.9558
2013-08-06 14:00:00,11.72,11.77,11.71,11.77,267256.6371681416,2.7134,2.725,2.7111,2.725,267256.6372
2013-08-06 14:30:00,11.77,11.77,11.69,11.72,187610.6194690265,2.725,2.725,2.7065,2.7134,187610.6195
2013-08-06 15:00:00,11.72,11.75,11.72,11.74,289823.00884955755,2.7134,2.7204,2.7134,2.7181,289823.0088
2013-08-06 15:30:00,11.74,11.76,11.73,11.75,630530.9734513274,2.7181,2.7227,2.7157,2.7204,630530.9735
2013-08-07 09:30:00,11.74,11.77,11.68,11.68,295575.22123893804,2.7181,2.725,2.7042,2.7042,295575.2212
2013-08-07 10:00:00,11.68,11.73,11.68,11.71,250000.0,2.7042,2.7157,2.7042,2.7111,250000.0
2013-08-07 10:30:00,11.71,11.71,11.68,11.68,169469.02654867258,2.7111,2.7111,2.7042,2.7042,169469.0265
2013-08-07 11:00:00,11.68,11.71,11.68,11.7,332300.88495575223,2.7042,2.7111,2.7042,2.7088,332300.885
2013-08-07 11:30:00,11.7,11.71,11.68,11.68,456637.1681415929,2.7088,2.7111,2.7042,2.7042,456637.1681
2013-08-07 12:00:00,11.68,11.69,11.65,11.66,327433.62831858406,2.7042,2.7065,2.6972,2.6995,327433.6283
2013-08-07 12:30:00,11.66,11.7,11.66,11.69,165044.24778761063,2.6995,2.7088,2.6995,2.7065,165044.2478
2013-08-07 13:00:00,11.69,11.71,11.68,11.69,255752.21238938053,2.7065,2.7111,2.7042,2.7065,255752.2124
2013-08-07 13:30:00,11.69,11.71,11.68,11.7,395132.7433628319,2.7065,2.7111,2.7042,2.7088,395132.7434
2013-08-07 14:00:00,11.7,11.7,11.69,11.7,121681.41592920356,2.7088,2.7088,2.7065,2.7088,121681.4159
2013-08-07 14:30:00,11.7,11.71,11.69,11.7,155309.73451327434,2.7088,2.7111,2.7065,2.7088,155309.7345
2013-08-07 15:00:00,11.7,11.7,11.69,11.69,210619.46902654867,2.7088,2.7088,2.7065,2.7065,210619.469
2013-08-07 15:30:00,11.69,11.7,11.68,11.7,824336.2831858407,2.7065,2.7088,2.7042,2.7088,824336.2832
2013-08-08 09:30:00,11.7,11.77,11.68,11.76,342035.3982300885,2.7088,2.725,2.7042,2.7227,342035.3982
2013-08-08 10:00:00,11.77,11.79,11.76,11.76,690707.9646017699,2.725,2.7296,2.7227,2.7227,690707.9646
2013-08-08 10:30:00,11.76,11.84,11.76,11.84,894690.2654867257,2.7227,2.7412,2.7227,2.7412,894690.2655
2013-08-08 11:00:00,11.84,11.89,11.82,11.84,986283.185840708,2.7412,2.7528,2.7366,2.7412,986283.1858
2013-08-08 11:30:00,11.84,11.84,11.8,11.83,403539.8230088496,2.7412,2.7412,2.7319,2.7389,403539.823
2013-08-08 12:00:00,11.83,11.84,11.82,11.83,414159.2920353983,2.7389,2.7412,2.7366,2.7389,414159.292
2013-08-08 12:30:00,11.83,11.84,11.82,11.84,121238.93805309734,2.7389,2.7412,2.7366,2.7412,121238.9381
2013-08-08 13:00:00,11.84,11.85,11.83,11.83,607079.6460176992,2.7412,2.7435,2.7389,2.7389,607079.646
2013-08-08 13:30:00,11.84,11.84,11.83,11.84,123893.80530973453,2.7412,2.7412,2.7389,2.7412,123893.8053
2013-08-08 14:00:00,11.84,11.85,11.84,11.84,188938.0530973452,2.7412,2.7435,2.7412,2.7412,188938.0531
2013-08-08 14:30:00,11.84,11.85,11.83,11.84,197345.13274336283,2.7412,2.7435,2.7389,2.7412,197345.1327
2013-08-08 15:00:00,11.84,11.85,11.83,11.85,456194.6902654867,2.7412,2.7435,2.7389,2.7435,456194.6903
2013-08-08 15:30:00,11.85,11.87,11.85,11.87,960176.9911504424,2.7435,2.7481,2.7435,2.7481,960176.9912
2013-08-09 09:30:00,11.85,11.88,11.79,11.86,108849.5575221239,2.7435,2.7505,2.7296,2.7458,108849.5575
2013-08-09 10:00:00,11.86,11.9,11.85,11.86,133628.3185840708,2.7458,2.7551,2.7435,2.7458,133628.3186
2013-08-09 10:30:00,11.86,11.89,11.85,11.86,203097.34513274336,2.7458,2.7528,2.7435,2.7458,203097.3451
2013-08-09 11:00:00,11.86,11.87,11.84,11.86,201327.4336283186,2.7458,2.7481,2.7412,2.7458,201327.4336
2013-08-09 11:30:00,11.86,11.87,11.85,11.87,134070.796460177,2.7458,2.7481,2.7435,2.7481,134070.7965
2013-08-09 12:00:00,11.86,11.87,11.85,11.86,92477.87610619469,2.7458,2.7481,2.7435,2.7458,92477.8761
2013-08-09 12:30:00,11.86,11.87,11.86,11.87,115486.72566371682,2.7458,2.7481,2.7458,2.7481,115486.7257
2013-08-09 13:00:00,11.87,11.89,11.87,11.89,79646.01769911505,2.7481,2.7528,2.7481,2.7528,79646.0177
2013-08-09 13:30:00,11.88,11.89,11.86,11.87,246017.69911504423,2.7505,2.7528,2.7458,2.7481,246017.6991
2013-08-09 14:00:00,11.87,11.9,11.86,11.88,111061.94690265488,2.7481,2.7551,2.7458,2.7505,111061.9469
2013-08-09 14:30:00,11.88,11.89,11.87,11.89,140707.96460176993,2.7505,2.7528,2.7481,2.7528,140707.9646
2013-08-09 15:00:00,11.88,11.88,11.87,11.87,159734.5132743363,2.7505,2.7505,2.7481,2.7481,159734.5133
2013-08-09 15:30:00,11.88,11.92,11.88,11.91,781415.9292035399,2.7505,2.7597,2.7505,2.7574,781415.9292
2013-08-12 09:30:00,11.83,11.92,11.83,11.88,121681.41592920356,2.7389,2.7597,2.7389,2.7505,121681.4159
2013-08-12 10:00:00,11.89,11.89,11.86,11.86,202212.38938053092,2.7528,2.7528,2.7458,2.7458,202212.3894
2013-08-12 10:30:00,11.86,11.87,11.85,11.86,110619.46902654869,2.7458,2.7481,2.7435,2.7458,110619.469
2013-08-12 11:00:00,11.86,11.87,11.86,11.87,140707.96460176993,2.7458,2.7481,2.7458,2.7481,140707.9646
2013-08-12 11:30:00,11.86,11.88,11.86,11.87,59292.03539823009,2.7458,2.7505,2.7458,2.7481,59292.0354
2013-08-12 12:00:00,11.87,11.89,11.86,11.87,155309.73451327434,2.7481,2.7528,2.7458,2.7481,155309.7345
2013-08-12 12:30:00,11.87,11.92,11.87,11.89,102654.86725663715,2.7481,2.7597,2.7481,2.7528,102654.8673
2013-08-12 13:00:00,11.9,11.93,11.88,11.92,175221.2389380531,2.7551,2.762,2.7505,2.7597,175221.2389
2013-08-12 13:30:00,11.92,11.92,11.86,11.92,274336.2831858407,2.7597,2.7597,2.7458,2.7597,274336.2832
2013-08-12 14:00:00,11.92,11.93,11.86,11.87,152654.86725663717,2.7597,2.762,2.7458,2.7481,152654.8673
2013-08-12 14:30:00,11.87,11.88,11.85,11.87,226991.15044247787,2.7481,2.7505,2.7435,2.7481,226991.1504
2013-08-12 15:00:00,11.87,11.89,11.86,11.86,143362.8318584071,2.7481,2.7528,2.7458,2.7458,143362.8319
2013-08-12 15:30:00,11.86,11.9,11.86,11.86,677876.1061946903,2.7458,2.7551,2.7458,2.7458,677876.1062
2013-08-13 09:30:00,11.89,11.89,11.83,11.87,196017.69911504423,2.7528,2.7528,2.7389,2.7481,196017.6991
2013-08-13 10:00:00,11.88,11.88,11.84,11.87,137610.61946902654,2.7505,2.7505,2.7412,2.7481,137610.6195
2013-08-13 10:30:00,11.87,11.87,11.86,11.87,71238.93805309734,2.7481,2.7481,2.7458,2.7481,71238.9381
2013-08-13 11:00:00,11.87,11.87,11.85,11.86,76106.19469026549,2.7481,2.7481,2.7435,2.7458,76106.1947
2013-08-13 11:30:00,11.87,11.88,11.86,11.87,116814.1592920354,2.7481,2.7505,2.7458,2.7481,116814.1593
2013-08-13 12:00:00,11.87,11.87,11.86,11.87,66814.1592920354,2.7481,2.7481,2.7458,2.7481,66814.1593
2013-08-13 12:30:00,11.87,11.88,11.86,11.87,53982.30088495575,2.7481,2.7505,2.7458,2.7481,53982.3009
2013-08-13 13:00:00,11.87,11.89,11.86,11.88,50442.4778761062,2.7481,2.7528,2.7458,2.7505,50442.4779
2013-08-13 13:30:00,11.89,11.92,11.88,11.9,1152212.389380531,2.7528,2.7597,2.7505,2.7551,1152212.3894
2013-08-13 14:00:00,11.9,11.9,11.87,11.89,196460.17699115045,2.7551,2.7551,2.7481,2.7528,196460.177
2013-08-13 14:30:00,11.89,11.89,11.88,11.89,123451.32743362832,2.7528,2.7528,2.7505,2.7528,123451.3274
2013-08-13 15:00:00,11.89,11.9,11.89,11.9,128318.58407079648,2.7528,2.7551,2.7528,2.7551,128318.5841
2013-08-13 15:30:00,11.9,11.93,11.9,11.91,402212.389380531,2.7551,2.762,2.7551,2.7574,402212.3894
2013-08-14 09:30:00,11.91,11.94,11.89,11.94,59292.03539823009,2.7574,2.7644,2.7528,2.7644,59292.0354
2013-08-14 10:00:00,11.94,11.97,11.93,11.96,130088.49557522124,2.7644,2.7713,2.762,2.769,130088.4956
2013-08-14 10:30:00,11.96,11.97,11.92,11.92,91592.9203539823,2.769,2.7713,2.7597,2.7597,91592.9204
2013-08-14 11:00:00,11.92,11.94,11.91,11.93,78318.58407079647,2.7597,2.7644,2.7574,2.762,78318.5841
2013-08-14 11:30:00,11.93,11.94,11.92,11.93,42035.398230088496,2.762,2.7644,2.7597,2.762,42035.3982
2013-08-14 12:00:00,11.93,11.98,11.92,11.98,173451.32743362832,2.762,2.7736,2.7597,2.7736,173451.3274
2013-08-14 12:30:00,11.98,12.0,11.95,11.98,286283.185840708,2.7736,2.7782,2.7667,2.7736,286283.1858
2013-08-14 13:00:00,11.98,11.98,11.93,11.94,54867.25663716815,2.7736,2.7736,2.762,2.7644,54867.2566
2013-08-14 13:30:00,11.93,11.96,11.92,11.95,95575.22123893806,2.762,2.769,2.7597,2.7667,95575.2212
2013-08-14 14:00:00,11.94,11.95,11.93,11.94,87610.61946902655,2.7644,2.7667,2.762,2.7644,87610.6195
2013-08-14 14:30:00,11.94,11.96,11.94,11.95,66371.68141592921,2.7644,2.769,2.7644,2.7667,66371.6814
2013-08-14 15:00:00,11.94,11.97,11.94,11.97,180973.45132743364,2.7644,2.7713,2.7644,2.7713,180973.4513
2013-08-14 15:30:00,11.97,11.97,11.93,11.93,455752.21238938055,2.7713,2.7713,2.762,2.762,455752.2124
2013-08-15 09:30:00,11.84,11.95,11.79,11.88,178761.06194690266,2.7412,2.7667,2.7296,2.7505,178761.0619
2013-08-15 10:00:00,11.87,11.93,11.82,11.93,465044.2477876106,2.7481,2.762,2.7366,2.762,465044.2478
2013-08-15 10:30:00,11.93,12.01,11.85,11.94,829203.5398230088,2.762,2.7806,2.7435,2.7644,829203.5398
2013-08-15 11:00:00,11.94,12.03,11.94,12.02,199115.0442477876,2.7644,2.7852,2.7644,2.7829,199115.0442
2013-08-15 11:30:00,12.02,12.03,11.98,11.98,131415.92920353982,2.7829,2.7852,2.7736,2.7736,131415.9292
2013-08-15 12:00:00,11.98,11.98,11.96,11.98,297345.13274336286,2.7736,2.7736,2.769,2.7736,297345.1327
2013-08-15 12:30:00,11.98,11.99,11.97,11.99,192035.3982300885,2.7736,2.7759,2.7713,2.7759,192035.3982
2013-08-15 13:00:00,11.99,11.99,11.97,11.98,256194.6902654868,2.7759,2.7759,2.7713,2.7736,256194.6903
2013-08-15 13:30:00,11.98,12.0,11.97,11.98,292920.3539823009,2.7736,2.7782,2.7713,2.7736,292920.354
2013-08-15 14:00:00,11.98,11.99,11.97,11.98,1024778.761061947,2.7736,2.7759,2.7713,2.7736,1024778.7611
2013-08-15 14:30:00,11.98,12.0,11.95,11.95,646017.6991150442,2.7736,2.7782,2.7667,2.7667,646017.6991
2013-08-15 15:00:00,11.95,12.03,11.94,11.99,697787.6106194691,2.7667,2.7852,2.7644,2.7759,697787.6106
2013-08-15 15:30:00,11.99,12.03,11.99,12.03,829203.5398230088,2.7759,2.7852,2.7759,2.7852,829203.5398
2013-08-16 09:30:00,12.04,12.05,11.97,12.03,185398.2300884956,2.7875,2.7898,2.7713,2.7852,185398.2301
2013-08-16 10:00:00,12.03,12.08,11.98,11.99,232743.3628318584,2.7852,2.7968,2.7736,2.7759,232743.3628
2013-08-16 10:30:00,11.98,12.0,11.93,11.97,233185.8407079646,2.7736,2.7782,2.762,2.7713,233185.8407
2013-08-16 11:00:00,11.97,12.0,11.91,11.93,210619.46902654867,2.7713,2.7782,2.7574,2.762,210619.469
2013-08-16 11:30:00,11.93,11.97,11.93,11.97,100000.0,2.762,2.7713,2.762,2.7713,100000.0
2013-08-16 12:00:00,11.97,11.97,11.95,11.96,126548.67256637168,2.7713,2.7713,2.7667,2.769,126548.6726
2013-08-16 12:30:00,11.96,11.97,11.93,11.95,305309.73451327434,2.769,2.7713,2.762,2.7667,305309.7345
2013-08-16 13:00:00,11.95,11.95,11.89,11.89,401327.4336283186,2.7667,2.7667,2.7528,2.7528,401327.4336
2013-08-16 13:30:00,11.89,11.9,11.84,11.88,121238.93805309734,2.7528,2.7551,2.7412,2.7505,121238.9381
2013-08-16 14:00:00,11.88,11.89,11.84,11.87,233185.8407079646,2.7505,2.7528,2.7412,2.7481,233185.8407
2013-08-16 14:30:00,11.86,11.88,11.86,11.87,240265.4867256637,2.7458,2.7505,2.7458,2.7481,240265.4867
2013-08-16 15:00:00,11.87,11.88,11.86,11.87,284070.796460177,2.7481,2.7505,2.7458,2.7481,284070.7965
2013-08-16 15:30:00,11.87,11.89,11.87,11.87,276991.1504424779,2.7481,2.7528,2.7481,2.7481,276991.1504
2013-08-19 09:30:00,11.86,11.92,11.83,11.85,238053.0973451328,2.7458,2.7597,2.7389,2.7435,238053.0973
2013-08-19 10:00:00,11.85,11.89,11.78,11.79,342920.3539823009,2.7435,2.7528,2.7273,2.7296,342920.354
2013-08-19 10:30:00,11.79,11.82,11.76,11.77,984955.7522123894,2.7296,2.7366,2.7227,2.725,984955.7522
2013-08-19 11:00:00,11.78,11.87,11.77,11.86,680530.9734513274,2.7273,2.7481,2.725,2.7458,680530.9735
2013-08-19 11:30:00,11.86,11.87,11.79,11.8,115044.24778761064,2.7458,2.7481,2.7296,2.7319,115044.2478
2013-08-19 12:00:00,11.8,11.81,11.79,11.8,244247.78761061947,2.7319,2.7343,2.7296,2.7319,244247.7876
2013-08-19 12:30:00,11.8,11.81,11.78,11.78,338053.0973451328,2.7319,2.7343,2.7273,2.7273,338053.0973
2013-08-19 13:00:00,11.78,11.79,11.74,11.75,87168.14159292035,2.7273,2.7296,2.7181,2.7204,87168.1416
2013-08-19 13:30:00,11.75,11.76,11.75,11.75,336725.6637168142,2.7204,2.7227,2.7204,2.7204,336725.6637
2013-08-19 14:00:00,11.75,11.76,11.73,11.76,373893.80530973454,2.7204,2.7227,2.7157,2.7227,373893.8053
2013-08-19 14:30:00,11.75,11.76,11.72,11.74,380973.4513274336,2.7204,2.7227,2.7134,2.7181,380973.4513
2013-08-19 15:00:00,11.74,11.75,11.73,11.74,185398.2300884956,2.7181,2.7204,2.7157,2.7181,185398.2301
2013-08-19 15:30:00,11.74,11.77,11.74,11.75,459734.5132743363,2.7181,2.725,2.7181,2.7204,459734.5133
2013-08-20 09:30:00,11.77,11.81,11.69,11.81,241150.4424778761,2.725,2.7343,2.7065,2.7343,241150.4425
2013-08-20 10:00:00,11.82,11.82,11.77,11.79,62831.85840707965,2.7366,2.7366,2.725,2.7296,62831.8584
2013-08-20 10:30:00,11.79,11.82,11.78,11.81,169469.02654867258,2.7296,2.7366,2.7273,2.7343,169469.0265
2013-08-20 11:00:00,11.82,11.82,11.77,11.78,116371.6814159292,2.7366,2.7366,2.725,2.7273,116371.6814
2013-08-20 11:30:00,11.78,11.9,11.78,11.9,271681.4159292036,2.7273,2.7551,2.7273,2.7551,271681.4159
2013-08-20 12:00:00,11.9,11.92,11.9,11.92,47787.61061946903,2.7551,2.7597,2.7551,2.7597,47787.6106
2013-08-20 12:30:00,11.91,11.91,11.9,11.91,53539.82300884956,2.7574,2.7574,2.7551,2.7574,53539.823
2013-08-20 13:00:00,11.91,11.91,11.9,11.91,207079.64601769912,2.7574,2.7574,2.7551,2.7574,207079.646
2013-08-20 13:30:00,11.91,11.91,11.88,11.88,56637.16814159292,2.7574,2.7574,2.7505,2.7505,56637.1681
2013-08-20 14:00:00,11.88,11.89,11.87,11.89,72123.89380530974,2.7505,2.7528,2.7481,2.7528,72123.8938
2013-08-20 14:30:00,11.89,11.91,11.89,11.9,98672.56637168142,2.7528,2.7574,2.7528,2.7551,98672.5664
2013-08-20 15:00:00,11.89,11.9,11.88,11.89,66814.1592920354,2.7528,2.7551,2.7505,2.7528,66814.1593
2013-08-20 15:30:00,11.89,11.9,11.85,11.88,302212.389380531,2.7528,2.7551,2.7435,2.7505,302212.3894
2013-08-21 09:30:00,11.87,11.95,11.85,11.94,165486.72566371682,2.7481,2.7667,2.7435,2.7644,165486.7257
2013-08-21 10:00:00,11.92,11.93,11.84,11.85,149557.5221238938,2.7597,2.762,2.7412,2.7435,149557.5221
2013-08-21 10:30:00,11.85,11.88,11.85,11.87,90265.48672566372,2.7435,2.7505,2.7435,2.7481,90265.4867
2013-08-21 11:00:00,11.87,11.87,11.83,11.85,78761.06194690266,2.7481,2.7481,2.7389,2.7435,78761.0619
2013-08-21 11:30:00,11.84,11.86,11.84,11.85,88938.05309734514,2.7412,2.7458,2.7412,2.7435,88938.0531
2013-08-21 12:00:00,11.86,11.86,11.84,11.85,56637.16814159292,2.7458,2.7458,2.7412,2.7435,56637.1681
2013-08-21 12:30:00,11.85,11.87,11.85,11.87,46902.65486725664,2.7435,2.7481,2.7435,2.7481,46902.6549
2013-08-21 13:00:00,11.87,11.88,11.86,11.88,57079.64601769912,2.7481,2.7505,2.7458,2.7505,57079.646
2013-08-21 13:30:00,11.88,11.92,11.88,11.92,55752.21238938053,2.7505,2.7597,2.7505,2.7597,55752.2124
2013-08-21 14:00:00,11.92,11.92,11.86,11.92,109734.51327433628,2.7597,2.7597,2.7458,2.7597,109734.5133
2013-08-21 14:30:00,11.92,11.98,11.92,11.97,82300.88495575222,2.7597,2.7736,2.7597,2.7713,82300.885
2013-08-21 15:00:00,11.97,11.98,11.94,11.94,143805.30973451328,2.7713,2.7736,2.7644,2.7644,143805.3097
2013-08-21 15:30:00,11.94,11.97,11.91,11.91,657522.1238938053,2.7644,2.7713,2.7574,2.7574,657522.1239
2013-08-22 09:30:00,11.93,12.01,11.89,11.99,145575.22123893804,2.762,2.7806,2.7528,2.7759,145575.2212
2013-08-22 10:00:00,12.0,12.02,11.98,11.99,271681.4159292036,2.7782,2.7829,2.7736,2.7759,271681.4159
2013-08-22 10:30:00,11.99,12.0,11.96,11.96,95575.22123893806,2.7759,2.7782,2.769,2.769,95575.2212
2013-08-22 11:00:00,11.96,11.99,11.96,11.98,132300.8849557522,2.769,2.7759,2.769,2.7736,132300.885
2013-08-22 11:30:00,11.98,12.01,11.97,12.01,111061.94690265488,2.7736,2.7806,2.7713,2.7806,111061.9469
2013-08-22 12:00:00,12.01,12.01,11.99,11.99,23451.32743362832,2.7806,2.7806,2.7759,2.7759,23451.3274
2013-08-22 12:30:00,11.99,11.99,11.99,11.99,0.0,2.7759,2.7759,2.7759,2.7759,0.0
2013-08-22 13:00:00,11.99,11.99,11.99,11.99,0.0,2.7759,2.7759,2.7759,2.7759,0.0
2013-08-22 13:30:00,11.99,11.99,11.99,11.99,0.0,2.7759,2.7759,2.7759,2.7759,0.0
2013-08-22 14:00:00,11.99,11.99,11.99,11.99,884.9557522123894,2.7759,2.7759,2.7759,2.7759,884.9558
2013-08-22 14:30:00,11.99,11.99,11.99,11.99,0.0,2.7759,2.7759,2.7759,2.7759,0.0
2013-08-22 15:00:00,11.95,11.99,11.95,11.98,27876.106194690263,2.7667,2.7759,2.7667,2.7736,27876.1062
2013-08-22 15:30:00,11.98,12.04,11.98,12.03,683628.3185840708,2.7736,2.7875,2.7736,2.7852,683628.3186
2013-08-23 09:30:00,12.07,12.07,12.01,12.04,96902.65486725664,2.7945,2.7945,2.7806,2.7875,96902.6549
2013-08-23 10:00:00,12.05,12.07,12.04,12.07,116371.6814159292,2.7898,2.7945,2.7875,2.7945,116371.6814
2013-08-23 10:30:00,12.07,12.09,12.06,12.09,131858.407079646,2.7945,2.7991,2.7921,2.7991,131858.4071
2013-08-23 11:00:00,12.09,12.1,12.06,12.1,319026.5486725664,2.7991,2.8014,2.7921,2.8014,319026.5487
2013-08-23 11:30:00,12.09,12.13,12.09,12.12,165486.72566371682,2.7991,2.8083,2.7991,2.806,165486.7257
2013-08-23 12:00:00,12.12,12.12,12.09,12.09,80530.97345132743,2.806,2.806,2.7991,2.7991,80530.9735
2013-08-23 12:30:00,12.1,12.12,12.09,12.12,265929.203539823,2.8014,2.806,2.7991,2.806,265929.2035
2013-08-23 13:00:00,12.11,12.12,12.09,12.1,148672.56637168143,2.8037,2.806,2.7991,2.8014,148672.5664
2013-08-23 13:30:00,12.1,12.11,12.09,12.09,144690.26548672566,2.8014,2.8037,2.7991,2.7991,144690.2655
2013-08-23 14:00:00,12.09,12.1,12.09,12.09,172123.89380530975,2.7991,2.8014,2.7991,2.7991,172123.8938
2013-08-23 14:30:00,12.09,12.1,12.08,12.1,181858.407079646,2.7991,2.8014,2.7968,2.8014,181858.4071
2013-08-23 15:00:00,12.1,12.11,12.1,12.11,148230.0884955752,2.8014,2.8037,2.8014,2.8037,148230.0885
2013-08-23 15:30:00,12.11,12.15,12.11,12.15,379203.5398230089,2.8037,2.813,2.8037,2.813,379203.5398
2013-08-26 09:30:00,12.15,12.16,12.12,12.13,149115.04424778762,2.813,2.8153,2.806,2.8083,149115.0442
2013-08-26 10:00:00,12.12,12.15,12.11,12.13,99115.0442477876,2.806,2.813,2.8037,2.8083,99115.0442
2013-08-26 10:30:00,12.13,12.21,12.12,12.2,177876.10619469028,2.8083,2.8269,2.806,2.8245,177876.1062
2013-08-26 11:00:00,12.21,12.22,12.15,12.19,153982.30088495577,2.8269,2.8292,2.813,2.8222,153982.3009
2013-08-26 11:30:00,12.19,12.19,12.15,12.17,32300.88495575221,2.8222,2.8222,2.813,2.8176,32300.885
2013-08-26 12:00:00,12.17,12.19,12.15,12.18,48230.08849557522,2.8176,2.8222,2.813,2.8199,48230.0885
2013-08-26 12:30:00,12.18,12.19,12.17,12.18,32743.36283185841,2.8199,2.8222,2.8176,2.8199,32743.3628
2013-08-26 13:00:00,12.18,12.18,12.16,12.16,25221.2389380531,2.8199,2.8199,2.8153,2.8153,25221.2389
2013-08-26 13:30:00,12.16,12.16,12.14,12.15,80973.45132743364,2.8153,2.8153,2.8107,2.813,80973.4513
2013-08-26 14:00:00,12.15,12.19,12.14,12.19,506194.6902654867,2.813,2.8222,2.8107,2.8222,506194.6903
2013-08-26 14:30:00,12.19,12.19,12.17,12.19,46902.65486725664,2.8222,2.8222,2.8176,2.8222,46902.6549
2013-08-26 15:00:00,12.19,12.2,12.15,12.17,273008.8495575221,2.8222,2.8245,2.813,2.8176,273008.8496
2013-08-26 15:30:00,12.17,12.17,12.11,12.13,362831.8584070797,2.8176,2.8176,2.8037,2.8083,362831.8584
2013-08-27 09:30:00,12.03,12.05,11.98,12.02,118584.07079646018,2.7852,2.7898,2.7736,2.7829,118584.0708
2013-08-27 10:00:00,12.01,12.07,12.0,12.02,115929.203539823,2.7806,2.7945,2.7782,2.7829,115929.2035
2013-08-27 10:30:00,12.03,12.08,12.01,12.05,196017.69911504423,2.7852,2.7968,2.7806,2.7898,196017.6991
2013-08-27 11:00:00,12.06,12.07,12.03,12.07,109292.03539823007,2.7921,2.7945,2.7852,2.7945,109292.0354
2013-08-27 11:30:00,12.07,12.07,12.04,12.05,158849.55752212388,2.7945,2.7945,2.7875,2.7898,158849.5575
2013-08-27 12:00:00,12.05,12.05,12.02,12.03,162831.85840707965,2.7898,2.7898,2.7829,2.7852,162831.8584
2013-08-27 12:30:00,12.03,12.05,12.02,12.03,88938.05309734514,2.7852,2.7898,2.7829,2.7852,88938.0531
2013-08-27 13:00:00,12.03,12.03,12.0,12.02,94690.26548672566,2.7852,2.7852,2.7782,2.7829,94690.2655
2013-08-27 13:30:00,12.01,12.02,12.01,12.01,73451.32743362832,2.7806,2.7829,2.7806,2.7806,73451.3274
2013-08-27 14:00:00,12.01,12.01,11.98,12.0,160619.46902654867,2.7806,2.7806,2.7736,2.7782,160619.469
2013-08-27 14:30:00,12.0,12.0,11.98,11.99,188938.0530973452,2.7782,2.7782,2.7736,2.7759,188938.0531
2013-08-27 15:00:00,11.99,12.0,11.96,11.96,274778.7610619469,2.7759,2.7782,2.769,2.769,274778.7611
2013-08-27 15:30:00,11.96,11.99,11.96,11.97,474336.2831858407,2.769,2.7759,2.769,2.7713,474336.2832
2013-08-28 09:30:00,11.97,12.01,11.95,11.96,66814.1592920354,2.7713,2.7806,2.7667,2.769,66814.1593
2013-08-28 10:00:00,11.95,11.97,11.94,11.97,77433.62831858407,2.7667,2.7713,2.7644,2.7713,77433.6283
2013-08-28 10:30:00,11.97,11.99,11.95,11.98,96460.17699115044,2.7713,2.7759,2.7667,2.7736,96460.177
2013-08-28 11:00:00,11.98,12.0,11.97,12.0,62831.85840707965,2.7736,2.7782,2.7713,2.7782,62831.8584
2013-08-28 11:30:00,12.0,12.01,11.99,11.99,48672.566371681416,2.7782,2.7806,2.7759,2.7759,48672.5664
2013-08-28 12:00:00,11.99,12.01,11.97,11.98,302212.389380531,2.7759,2.7806,2.7713,2.7736,302212.3894
2013-08-28 12:30:00,11.97,11.99,11.96,11.98,300442.4778761062,2.7713,2.7759,2.769,2.7736,300442.4779
2013-08-28 13:00:00,11.98,11.98,11.94,11.94,86725.66371681416,2.7736,2.7736,2.7644,2.7644,86725.6637
2013-08-28 13:30:00,11.94,11.95,11.93,11.94,63274.33628318584,2.7644,2.7667,2.762,2.7644,63274.3363
2013-08-28 14:00:00,11.94,11.96,11.93,11.93,126106.19469026547,2.7644,2.769,2.762,2.762,126106.1947
2013-08-28 14:30:00,11.93,11.95,11.91,11.93,238495.5752212389,2.762,2.7667,2.7574,2.762,238495.5752
2013-08-28 15:00:00,11.93,11.95,11.92,11.94,161061.94690265486,2.762,2.7667,2.7597,2.7644,161061.9469
2013-08-28 15:30:00,11.94,11.95,11.9,11.92,622123.8938053098,2.7644,2.7667,2.7551,2.7597,622123.8938
2013-08-29 09:30:00,11.89,11.96,11.89,11.93,88938.05309734514,2.7528,2.769,2.7528,2.762,88938.0531
2013-08-29 10:00:00,11.93,11.94,11.89,11.89,65044.24778761062,2.762,2.7644,2.7528,2.7528,65044.2478
2013-08-29 10:30:00,11.9,11.95,11.9,11.91,79646.01769911505,2.7551,2.7667,2.7551,2.7574,79646.0177
2013-08-29 11:00:00,11.91,11.92,11.86,11.91,164159.29203539825,2.7574,2.7597,2.7458,2.7574,164159.292
2013-08-29 11:30:00,11.91,11.94,11.91,11.93,50884.95575221239,2.7574,2.7644,2.7574,2.762,50884.9558
2013-08-29 12:00:00,11.93,11.95,11.88,11.89,132743.36283185842,2.762,2.7667,2.7505,2.7528,132743.3628
2013-08-29 12:30:00,11.89,11.89,11.86,11.89,83185.8407079646,2.7528,2.7528,2.7458,2.7528,83185.8407
2013-08-29 13:00:00,11.89,11.92,11.89,11.9,61504.424778761066,2.7528,2.7597,2.7528,2.7551,61504.4248
2013-08-29 13:30:00,11.9,11.9,11.85,11.88,80530.97345132743,2.7551,2.7551,2.7435,2.7505,80530.9735
2013-08-29 14:00:00,11.88,11.91,11.87,11.89,97345.13274336285,2.7505,2.7574,2.7481,2.7528,97345.1327
2013-08-29 14:30:00,11.88,11.91,11.88,11.89,70796.46017699115,2.7505,2.7574,2.7505,2.7528,70796.4602
2013-08-29 15:00:00,11.89,11.9,11.87,11.88,101327.43362831858,2.7528,2.7551,2.7481,2.7505,101327.4336
2013-08-29 15:30:00,11.88,11.94,11.88,11.92,228318.58407079647,2.7505,2.7644,2.7505,2.7597,228318.5841
2013-08-30 09:30:00,11.94,11.95,11.9,11.94,36283.18584070796,2.7644,2.7667,2.7551,2.7644,36283.1858
2013-08-30 10:00:00,11.93,11.94,11.9,11.91,108407.07964601772,2.762,2.7644,2.7551,2.7574,108407.0796
2013-08-30 10:30:00,11.9,11.9,11.84,11.86,59292.03539823009,2.7551,2.7551,2.7412,2.7458,59292.0354
2013-08-30 11:00:00,11.87,11.92,11.86,11.9,34070.79646017699,2.7481,2.7597,2.7458,2.7551,34070.7965
2013-08-30 11:30:00,11.9,11.9,11.85,11.86,41150.44247787611,2.7551,2.7551,2.7435,2.7458,41150.4425
2013-08-30 12:00:00,11.86,11.9,11.86,11.9,28761.061946902657,2.7458,2.7551,2.7458,2.7551,28761.0619
2013-08-30 12:30:00,11.9,11.9,11.87,11.88,36283.18584070796,2.7551,2.7551,2.7481,2.7505,36283.1858
2013-08-30 13:00:00,11.88,11.91,11.85,11.91,54867.25663716815,2.7505,2.7574,2.7435,2.7574,54867.2566
2013-08-30 13:30:00,11.91,11.93,11.89,11.89,39823.008849557526,2.7574,2.762,2.7528,2.7528,39823.0088
2013-08-30 14:00:00,11.88,11.91,11.87,11.9,36725.66371681416,2.7505,2.7574,2.7481,2.7551,36725.6637
2013-08-30 14:30:00,11.89,11.91,11.89,11.9,54424.77876106195,2.7528,2.7574,2.7528,2.7551,54424.7788
2013-08-30 15:00:00,11.89,11.94,11.89,11.94,93362.83185840708,2.7528,2.7644,2.7528,2.7644,93362.8319
2013-08-30 15:30:00,11.94,11.94,11.88,11.89,212389.38053097343,2.7644,2.7644,2.7505,2.7528,212389.3805
2013-09-03 09:30:00,12.0,12.12,12.0,12.02,127876.10619469026,2.7782,2.806,2.7782,2.7829,127876.1062
2013-09-03 10:00:00,12.03,12.05,11.96,11.97,58407.0796460177,2.7852,2.7898,2.769,2.7713,58407.0796
2013-09-03 10:30:00,11.97,12.05,11.97,12.02,70353.98230088496,2.7713,2.7898,2.7713,2.7829,70353.9823
2013-09-03 11:00:00,12.02,12.02,11.93,11.93,62831.85840707965,2.7829,2.7829,2.762,2.762,62831.8584
2013-09-03 11:30:00,11.93,11.98,11.92,11.98,67699.1150442478,2.762,2.7736,2.7597,2.7736,67699.115
2013-09-03 12:00:00,11.97,12.01,11.97,11.98,57079.64601769912,2.7713,2.7806,2.7713,2.7736,57079.646
2013-09-03 12:30:00,11.98,11.99,11.96,11.96,69026.54867256638,2.7736,2.7759,2.769,2.769,69026.5487
2013-09-03 13:00:00,11.96,11.99,11.94,11.97,116371.6814159292,2.769,2.7759,2.7644,2.7713,116371.6814
2013-09-03 13:30:00,11.98,11.99,11.95,11.95,85398.23008849558,2.7736,2.7759,2.7667,2.7667,85398.2301
2013-09-03 14:00:00,11.95,11.98,11.94,11.98,205752.21238938053,2.7667,2.7736,2.7644,2.7736,205752.2124
2013-09-03 14:30:00,11.98,11.99,11.96,11.98,242920.35398230088,2.7736,2.7759,2.769,2.7736,242920.354
2013-09-03 15:00:00,11.98,12.02,11.98,12.0,137168.14159292035,2.7736,2.7829,2.7736,2.7782,137168.1416
2013-09-03 15:30:00,12.0,12.03,11.99,12.02,421238.9380530973,2.7782,2.7852,2.7759,2.7829,421238.9381
2013-09-04 09:30:00,11.98,12.03,11.94,12.0,503982.3008849557,2.7736,2.7852,2.7644,2.7782,503982.3009
2013-09-04 10:00:00,11.99,12.08,11.99,12.07,138053.09734513276,2.7759,2.7968,2.7759,2.7945,138053.0973
2013-09-04 10:30:00,12.07,12.1,12.05,12.06,364159.2920353983,2.7945,2.8014,2.7898,2.7921,364159.292
2013-09-04 11:00:00,12.06,12.12,12.06,12.11,287610.61946902657,2.7921,2.806,2.7921,2.8037,287610.6195
2013-09-04 11:30:00,12.12,12.15,12.12,12.14,82743.36283185841,2.806,2.813,2.806,2.8107,82743.3628
2013-09-04 12:00:00,12.15,12.21,12.15,12.19,453982.3008849557,2.813,2.8269,2.813,2.8222,453982.3009
2013-09-04 12:30:00,12.19,12.29,12.19,12.29,298672.5663716814,2.8222,2.8454,2.8222,2.8454,298672.5664
2013-09-04 13:00:00,12.29,12.32,12.27,12.31,382743.3628318584,2.8454,2.8523,2.8408,2.85,382743.3628
2013-09-04 13:30:00,12.31,12.32,12.3,12.32,1005309.7345132744,2.85,2.8523,2.8477,2.8523,1005309.7345
2013-09-04 14:00:00,12.31,12.32,12.24,12.26,379203.5398230089,2.85,2.8523,2.8338,2.8384,379203.5398
2013-09-04 14:30:00,12.25,12.36,12.25,12.36,729646.0176991151,2.8361,2.8616,2.8361,2.8616,729646.0177
2013-09-04 15:00:00,12.36,12.37,12.32,12.34,631415.9292035399,2.8616,2.8639,2.8523,2.857,631415.9292
2013-09-04 15:30:00,12.34,12.34,12.31,12.32,596460.1769911505,2.857,2.857,2.85,2.8523,596460.177
2013-09-05 09:30:00,12.35,12.41,12.32,12.39,57522.123893805314,2.8593,2.8732,2.8523,2.8685,57522.1239
2013-09-05 10:00:00,12.39,12.41,12.32,12.36,334513.2743362832,2.8685,2.8732,2.8523,2.8616,334513.2743
2013-09-05 10:30:00,12.35,12.37,12.29,12.31,250000.0,2.8593,2.8639,2.8454,2.85,250000.0
2013-09-05 11:00:00,12.3,12.34,12.28,12.33,831415.9292035399,2.8477,2.857,2.8431,2.8546,831415.9292
2013-09-05 11:30:00,12.32,12.33,12.29,12.3,87168.14159292035,2.8523,2.8546,2.8454,2.8477,87168.1416
2013-09-05 12:00:00,12.29,12.3,12.27,12.27,38053.097345132745,2.8454,2.8477,2.8408,2.8408,38053.0973
2013-09-05 12:30:00,12.27,12.28,12.27,12.27,40265.48672566372,2.8408,2.8431,2.8408,2.8408,40265.4867
2013-09-05 13:00:00,12.27,12.29,12.27,12.28,42920.35398230088,2.8408,2.8454,2.8408,2.8431,42920.354
2013-09-05 13:30:00,12.28,12.31,12.27,12.29,210176.99115044248,2.8431,2.85,2.8408,2.8454,210176.9912
2013-09-05 14:00:00,12.29,12.31,12.29,12.31,50000.0,2.8454,2.85,2.8454,2.85,50000.0
2013-09-05 14:30:00,12.31,12.32,12.3,12.32,56637.16814159292,2.85,2.8523,2.8477,2.8523,56637.1681
2013-09-05 15:00:00,12.32,12.32,12.28,12.29,387168.1415929204,2.8523,2.8523,2.8431,2.8454,387168.1416
2013-09-05 15:30:00,12.29,12.3,12.27,12.27,271681.4159292036,2.8454,2.8477,2.8408,2.8408,271681.4159
2013-09-06 09:30:00,12.31,12.35,12.24,12.26,34513.27433628319,2.85,2.8593,2.8338,2.8384,34513.2743
2013-09-06 10:00:00,12.24,12.3,12.17,12.29,26991.15044247788,2.8338,2.8477,2.8176,2.8454,26991.1504
2013-09-06 10:30:00,12.29,12.41,12.29,12.4,105309.73451327434,2.8454,2.8732,2.8454,2.8709,105309.7345
2013-09-06 11:00:00,12.4,12.43,12.37,12.4,119026.54867256638,2.8709,2.8778,2.8639,2.8709,119026.5487
2013-09-06 11:30:00,12.4,12.4,12.37,12.38,25221.2389380531,2.8709,2.8709,2.8639,2.8662,25221.2389
2013-09-06 12:00:00,12.38,12.38,12.36,12.37,140707.96460176993,2.8662,2.8662,2.8616,2.8639,140707.9646
2013-09-06 12:30:00,12.37,12.38,12.35,12.38,150884.95575221238,2.8639,2.8662,2.8593,2.8662,150884.9558
2013-09-06 13:00:00,12.38,12.39,12.38,12.38,51327.43362831858,2.8662,2.8685,2.8662,2.8662,51327.4336
2013-09-06 13:30:00,12.38,12.51,12.38,12.51,480530.9734513274,2.8662,2.8963,2.8662,2.8963,480530.9735
2013-09-06 14:00:00,12.5,12.5,12.44,12.44,243362.8318584071,2.894,2.894,2.8801,2.8801,243362.8319
2013-09-06 14:30:00,12.45,12.46,12.43,12.45,89380.53097345133,2.8824,2.8847,2.8778,2.8824,89380.531
2013-09-06 15:00:00,12.44,12.46,12.43,12.45,132300.8849557522,2.8801,2.8847,2.8778,2.8824,132300.885
2013-09-06 15:30:00,12.44,12.44,12.39,12.39,219026.5486725664,2.8801,2.8801,2.8685,2.8685,219026.5487
2013-09-09 09:30:00,12.43,12.5,12.42,12.49,106194.69026548672,2.8778,2.894,2.8755,2.8917,106194.6903
2013-09-09 10:00:00,12.49,12.5,12.47,12.48,31858.40707964602,2.8917,2.894,2.8871,2.8894,31858.4071
2013-09-09 10:30:00,12.48,12.49,12.48,12.49,52654.86725663717,2.8894,2.8917,2.8894,2.8917,52654.8673
2013-09-09 11:00:00,12.49,12.5,12.48,12.49,102654.86725663715,2.8917,2.894,2.8894,2.8917,102654.8673
2013-09-09 11:30:00,12.49,12.5,12.47,12.47,35398.23008849558,2.8917,2.894,2.8871,2.8871,35398.2301
2013-09-09 12:00:00,12.47,12.49,12.47,12.49,72123.89380530974,2.8871,2.8917,2.8871,2.8917,72123.8938
2013-09-09 12:30:00,12.49,12.49,12.48,12.48,34070.79646017699,2.8917,2.8917,2.8894,2.8894,34070.7965
2013-09-09 13:00:00,12.48,12.49,12.48,12.49,42035.398230088496,2.8894,2.8917,2.8894,2.8917,42035.3982
2013-09-09 13:30:00,12.49,12.51,12.49,12.51,34955.75221238938,2.8917,2.8963,2.8917,2.8963,34955.7522
2013-09-09 14:00:00,12.51,12.53,12.5,12.52,46902.65486725664,2.8963,2.901,2.894,2.8986,46902.6549
2013-09-09 14:30:00,12.51,12.54,12.51,12.53,36725.66371681416,2.8963,2.9033,2.8963,2.901,36725.6637
2013-09-09 15:00:00,12.52,12.53,12.51,12.52,61504.424778761066,2.8986,2.901,2.8963,2.8986,61504.4248
2013-09-09 15:30:00,12.52,12.53,12.51,12.52,112831.85840707964,2.8986,2.901,2.8963,2.8986,112831.8584
2013-09-10 09:30:00,12.54,12.66,12.52,12.63,333628.31858407083,2.9033,2.931,2.8986,2.9241,333628.3186
2013-09-10 10:00:00,12.63,12.64,12.59,12.6,103982.30088495577,2.9241,2.9264,2.9148,2.9172,103982.3009
2013-09-10 10:30:00,12.61,12.61,12.57,12.57,135398.2300884956,2.9195,2.9195,2.9102,2.9102,135398.2301
2013-09-10 11:00:00,12.57,12.62,12.56,12.62,125221.2389380531,2.9102,2.9218,2.9079,2.9218,125221.2389
2013-09-10 11:30:00,12.61,12.62,12.57,12.58,70353.98230088496,2.9195,2.9218,2.9102,2.9125,70353.9823
2013-09-10 12:00:00,12.59,12.59,12.56,12.57,163716.81415929203,2.9148,2.9148,2.9079,2.9102,163716.8142
2013-09-10 12:30:00,12.57,12.6,12.57,12.6,166814.15929203542,2.9102,2.9172,2.9102,2.9172,166814.1593
2013-09-10 13:00:00,12.59,12.6,12.54,12.56,202212.38938053092,2.9148,2.9172,2.9033,2.9079,202212.3894
2013-09-10 13:30:00,12.56,12.58,12.55,12.58,78318.58407079647,2.9079,2.9125,2.9056,2.9125,78318.5841
2013-09-10 14:00:00,12.57,12.59,12.56,12.58,156194.69026548672,2.9102,2.9148,2.9079,2.9125,156194.6903
2013-09-10 14:30:00,12.59,12.6,12.57,12.59,253539.8230088496,2.9148,2.9172,2.9102,2.9148,253539.823
2013-09-10 15:00:00,12.59,12.59,12.52,12.53,198672.56637168143,2.9148,2.9148,2.8986,2.901,198672.5664
2013-09-10 15:30:00,12.53,12.53,12.48,12.51,470353.98230088496,2.901,2.901,2.8894,2.8963,470353.9823
2013-09-11 09:30:00,12.54,12.6,12.51,12.59,102212.38938053098,2.9033,2.9172,2.8963,2.9148,102212.3894
2013-09-11 10:00:00,12.57,12.59,12.49,12.49,72566.37168141593,2.9102,2.9148,2.8917,2.8917,72566.3717
2013-09-11 10:30:00,12.5,12.53,12.49,12.51,111946.90265486726,2.894,2.901,2.8917,2.8963,111946.9027
2013-09-11 11:00:00,12.51,12.53,12.5,12.52,92035.3982300885,2.8963,2.901,2.894,2.8986,92035.3982
2013-09-11 11:30:00,12.53,12.57,12.51,12.53,61061.94690265487,2.901,2.9102,2.8963,2.901,61061.9469
2013-09-11 12:00:00,12.54,12.57,12.53,12.57,150000.0,2.9033,2.9102,2.901,2.9102,150000.0
2013-09-11 12:30:00,12.57,12.6,12.57,12.6,68141.59292035399,2.9102,2.9172,2.9102,2.9172,68141.5929
2013-09-11 13:00:00,12.61,12.61,12.59,12.6,32743.36283185841,2.9195,2.9195,2.9148,2.9172,32743.3628
2013-09-11 13:30:00,12.6,12.61,12.59,12.59,56637.16814159292,2.9172,2.9195,2.9148,2.9148,56637.1681
2013-09-11 14:00:00,12.59,12.61,12.57,12.59,239380.53097345133,2.9148,2.9195,2.9102,2.9148,239380.531
2013-09-11 14:30:00,12.58,12.6,12.58,12.59,51327.43362831858,2.9125,2.9172,2.9125,2.9148,51327.4336
2013-09-11 15:00:00,12.58,12.61,12.58,12.6,69911.50442477876,2.9125,2.9195,2.9125,2.9172,69911.5044
2013-09-11 15:30:00,12.59,12.62,12.59,12.61,335398.2300884956,2.9148,2.9218,2.9148,2.9195,335398.2301
2013-09-12 09:30:00,12.58,12.61,12.55,12.57,50884.95575221239,2.9125,2.9195,2.9056,2.9102,50884.9558
2013-09-12 10:00:00,12.56,12.56,12.51,12.54,130973.45132743364,2.9079,2.9079,2.8963,2.9033,130973.4513
2013-09-12 10:30:00,12.54,12.56,12.53,12.53,67699.1150442478,2.9033,2.9079,2.901,2.901,67699.115
2013-09-12 11:00:00,12.53,12.54,12.51,12.51,94247.78761061947,2.901,2.9033,2.8963,2.8963,94247.7876
2013-09-12 11:30:00,12.51,12.51,12.47,12.48,26106.19469026549,2.8963,2.8963,2.8871,2.8894,26106.1947
2013-09-12 12:00:00,12.49,12.49,12.44,12.45,200884.9557522124,2.8917,2.8917,2.8801,2.8824,200884.9558
2013-09-12 12:30:00,12.45,12.52,12.45,12.52,165929.203539823,2.8824,2.8986,2.8824,2.8986,165929.2035
2013-09-12 13:00:00,12.52,12.53,12.52,12.52,30973.451327433628,2.8986,2.901,2.8986,2.8986,30973.4513
2013-09-12 13:30:00,12.52,12.52,12.5,12.5,25663.71681415929,2.8986,2.8986,2.894,2.894,25663.7168
2013-09-12 14:00:00,12.51,12.52,12.5,12.51,32743.36283185841,2.8963,2.8986,2.894,2.8963,32743.3628
2013-09-12 14:30:00,12.5,12.52,12.5,12.52,38053.097345132745,2.894,2.8986,2.894,2.8986,38053.0973
2013-09-12 15:00:00,12.52,12.53,12.49,12.52,87168.14159292035,2.8986,2.901,2.8917,2.8986,87168.1416
2013-09-12 15:30:00,12.52,12.56,12.49,12.49,330973.45132743364,2.8986,2.9079,2.8917,2.8917,330973.4513
2013-09-13 09:30:00,12.5,12.54,12.46,12.51,117699.1150442478,2.894,2.9033,2.8847,2.8963,117699.115
2013-09-13 10:00:00,12.51,12.51,12.49,12.5,90707.96460176993,2.8963,2.8963,2.8917,2.894,90707.9646
2013-09-13 10:30:00,12.5,12.55,12.49,12.55,71238.93805309734,2.894,2.9056,2.8917,2.9056,71238.9381
2013-09-13 11:00:00,12.54,12.57,12.54,12.57,80973.45132743364,2.9033,2.9102,2.9033,2.9102,80973.4513
2013-09-13 11:30:00,12.57,12.6,12.56,12.6,183185.8407079646,2.9102,2.9172,2.9079,2.9172,183185.8407
2013-09-13 12:00:00,12.6,12.63,12.59,12.62,42477.87610619469,2.9172,2.9241,2.9148,2.9218,42477.8761
2013-09-13 12:30:00,12.62,12.62,12.58,12.6,35840.707964601774,2.9218,2.9218,2.9125,2.9172,35840.708
2013-09-13 13:00:00,12.6,12.6,12.59,12.59,41592.9203539823,2.9172,2.9172,2.9148,2.9148,41592.9204
2013-09-13 13:30:00,12.59,12.6,12.59,12.59,47345.13274336283,2.9148,2.9172,2.9148,2.9148,47345.1327
2013-09-13 14:00:00,12.59,12.61,12.58,12.59,112389.38053097346,2.9148,2.9195,2.9125,2.9148,112389.3805
2013-09-13 14:30:00,12.59,12.62,12.58,12.61,98230.08849557524,2.9148,2.9218,2.9125,2.9195,98230.0885
2013-09-13 15:00:00,12.6,12.64,12.6,12.62,139823.00884955752,2.9172,2.9264,2.9172,2.9218,139823.0088
2013-09-13 15:30:00,12.62,12.65,12.61,12.61,440707.9646017699,2.9218,2.9287,2.9195,2.9195,440707.9646
2013-09-16 09:30:00,12.7,12.71,12.62,12.66,96902.65486725664,2.9403,2.9426,2.9218,2.931,96902.6549
2013-09-16 10:00:00,12.67,12.67,12.62,12.63,46017.69911504425,2.9334,2.9334,2.9218,2.9241,46017.6991
2013-09-16 10:30:00,12.62,12.63,12.58,12.59,43805.30973451328,2.9218,2.9241,2.9125,2.9148,43805.3097
2013-09-16 11:00:00,12.6,12.62,12.59,12.62,22566.37168141593,2.9172,2.9218,2.9148,2.9218,22566.3717
2013-09-16 11:30:00,12.62,12.63,12.61,12.63,34513.27433628319,2.9218,2.9241,2.9195,2.9241,34513.2743
2013-09-16 12:00:00,12.64,12.64,12.62,12.63,33185.840707964606,2.9264,2.9264,2.9218,2.9241,33185.8407
2013-09-16 12:30:00,12.63,12.63,12.6,12.61,23893.805309734515,2.9241,2.9241,2.9172,2.9195,23893.8053
2013-09-16 13:00:00,12.6,12.63,12.6,12.63,34513.27433628319,2.9172,2.9241,2.9172,2.9241,34513.2743
2013-09-16 13:30:00,12.63,12.63,12.56,12.58,41592.9203539823,2.9241,2.9241,2.9079,2.9125,41592.9204
2013-09-16 14:00:00,12.59,12.61,12.59,12.59,19911.504424778763,2.9148,2.9195,2.9148,2.9148,19911.5044
2013-09-16 14:30:00,12.59,12.59,12.53,12.53,88053.09734513274,2.9148,2.9148,2.901,2.901,88053.0973
2013-09-16 15:00:00,12.53,12.55,12.52,12.52,141592.9203539823,2.901,2.9056,2.8986,2.8986,141592.9204
2013-09-16 15:30:00,12.52,12.55,12.51,12.53,228761.06194690263,2.8986,2.9056,2.8963,2.901,228761.0619
2013-09-17 09:30:00,12.54,12.59,12.54,12.57,27433.62831858408,2.9033,2.9148,2.9033,2.9102,27433.6283
2013-09-17 10:00:00,12.58,12.63,12.58,12.61,29203.53982300885,2.9125,2.9241,2.9125,2.9195,29203.5398
2013-09-17 10:30:00,12.62,12.64,12.59,12.61,26548.67256637168,2.9218,2.9264,2.9148,2.9195,26548.6726
2013-09-17 11:00:00,12.61,12.61,12.59,12.59,30973.451327433628,2.9195,2.9195,2.9148,2.9148,30973.4513
2013-09-17 11:30:00,12.6,12.62,12.59,12.62,51327.43362831858,2.9172,2.9218,2.9148,2.9218,51327.4336
2013-09-17 12:00:00,12.62,12.62,12.58,12.59,30973.451327433628,2.9218,2.9218,2.9125,2.9148,30973.4513
2013-09-17 12:30:00,12.59,12.61,12.59,12.61,50000.0,2.9148,2.9195,2.9148,2.9195,50000.0
2013-09-17 13:00:00,12.62,12.63,12.61,12.63,22123.893805309734,2.9218,2.9241,2.9195,2.9241,22123.8938
2013-09-17 13:30:00,12.63,12.64,12.62,12.63,20353.98230088496,2.9241,2.9264,2.9218,2.9241,20353.9823
2013-09-17 14:00:00,12.63,12.63,12.61,12.61,34070.79646017699,2.9241,2.9241,2.9195,2.9195,34070.7965
2013-09-17 14:30:00,12.61,12.61,12.6,12.61,41150.44247787611,2.9195,2.9195,2.9172,2.9195,41150.4425
2013-09-17 15:00:00,12.61,12.62,12.6,12.62,71681.41592920355,2.9195,2.9218,2.9172,2.9218,71681.4159
2013-09-17 15:30:00,12.62,12.62,12.6,12.6,161504.42477876105,2.9218,2.9218,2.9172,2.9172,161504.4248
2013-09-18 09:30:00,12.62,12.62,12.57,12.6,103097.34513274336,2.9218,2.9218,2.9102,2.9172,103097.3451
2013-09-18 10:00:00,12.6,12.63,12.59,12.61,152212.38938053098,2.9172,2.9241,2.9148,2.9195,152212.3894
2013-09-18 10:30:00,12.62,12.64,12.61,12.64,64601.76991150442,2.9218,2.9264,2.9195,2.9264,64601.7699
2013-09-18 11:00:00,12.64,12.65,12.63,12.64,58849.5575221239,2.9264,2.9287,2.9241,2.9264,58849.5575
2013-09-18 11:30:00,12.64,12.67,12.64,12.65,101327.43362831858,2.9264,2.9334,2.9264,2.9287,101327.4336
2013-09-18 12:00:00,12.65,12.65,12.56,12.57,483185.8407079646,2.9287,2.9287,2.9079,2.9102,483185.8407
2013-09-18 12:30:00,12.57,12.61,12.55,12.6,95132.74336283184,2.9102,2.9195,2.9056,2.9172,95132.7434
2013-09-18 13:00:00,12.6,12.62,12.6,12.61,74778.7610619469,2.9172,2.9218,2.9172,2.9195,74778.7611
2013-09-18 13:30:00,12.61,12.62,12.6,12.6,98230.08849557524,2.9195,2.9218,2.9172,2.9172,98230.0885
2013-09-18 14:00:00,12.6,12.73,12.6,12.73,107964.6017699115,2.9172,2.9473,2.9172,2.9473,107964.6018
2013-09-18 14:30:00,12.73,12.75,12.69,12.74,460176.9911504425,2.9473,2.9519,2.938,2.9496,460176.9912
2013-09-18 15:00:00,12.75,12.79,12.74,12.78,240707.96460177,2.9519,2.9611,2.9496,2.9588,240707.9646
2013-09-18 15:30:00,12.78,12.83,12.78,12.79,822566.3716814159,2.9588,2.9704,2.9588,2.9611,822566.3717
2013-09-19 09:30:00,12.78,12.85,12.78,12.83,86283.18584070797,2.9588,2.975,2.9588,2.9704,86283.1858
2013-09-19 10:00:00,12.83,12.92,12.83,12.92,453539.8230088496,2.9704,2.9912,2.9704,2.9912,453539.823
2013-09-19 10:30:00,12.93,12.95,12.91,12.95,349557.52212389384,2.9936,2.9982,2.9889,2.9982,349557.5221
2013-09-19 11:00:00,12.96,12.96,12.92,12.93,171238.93805309734,3.0005,3.0005,2.9912,2.9936,171238.9381
2013-09-19 11:30:00,12.93,12.93,12.9,12.91,419469.0265486726,2.9936,2.9936,2.9866,2.9889,419469.0265
2013-09-19 12:00:00,12.91,12.93,12.9,12.91,560619.4690265487,2.9889,2.9936,2.9866,2.9889,560619.469
2013-09-19 12:30:00,12.91,12.93,12.9,12.93,352212.389380531,2.9889,2.9936,2.9866,2.9936,352212.3894
2013-09-19 13:00:00,12.94,12.95,12.92,12.94,61504.424778761066,2.9959,2.9982,2.9912,2.9959,61504.4248
2013-09-19 13:30:00,12.94,12.96,12.92,12.92,81415.92920353982,2.9959,3.0005,2.9912,2.9912,81415.9292
2013-09-19 14:00:00,12.92,12.92,12.88,12.88,50884.95575221239,2.9912,2.9912,2.982,2.982,50884.9558
2013-09-19 14:30:00,12.88,12.9,12.88,12.88,47345.13274336283,2.982,2.9866,2.982,2.982,47345.1327
2013-09-19 15:00:00,12.89,12.9,12.89,12.89,84070.79646017699,2.9843,2.9866,2.9843,2.9843,84070.7965
2013-09-19 15:30:00,12.89,12.91,12.88,12.9,284513.2743362832,2.9843,2.9889,2.982,2.9866,284513.2743
2013-09-20 09:30:00,12.92,12.94,12.89,12.92,623008.8495575221,2.9912,2.9959,2.9843,2.9912,623008.8496
2013-09-20 10:00:00,12.93,12.94,12.9,12.94,384955.7522123894,2.9936,2.9959,2.9866,2.9959,384955.7522
2013-09-20 10:30:00,12.95,12.96,12.9,12.91,122566.37168141593,2.9982,3.0005,2.9866,2.9889,122566.3717
2013-09-20 11:00:00,12.91,12.94,12.9,12.94,225221.2389380531,2.9889,2.9959,2.9866,2.9959,225221.2389
2013-09-20 11:30:00,12.94,12.97,12.93,12.95,217699.1150442478,2.9959,3.0028,2.9936,2.9982,217699.115
2013-09-20 12:00:00,12.95,12.96,12.95,12.96,49557.5221238938,2.9982,3.0005,2.9982,3.0005,49557.5221
2013-09-20 12:30:00,12.96,12.96,12.95,12.96,117256.6371681416,3.0005,3.0005,2.9982,3.0005,117256.6372
2013-09-20 13:00:00,12.96,12.98,12.95,12.98,202212.38938053092,3.0005,3.0051,2.9982,3.0051,202212.3894
2013-09-20 13:30:00,12.97,12.97,12.96,12.96,57079.64601769912,3.0028,3.0028,3.0005,3.0005,57079.646
2013-09-20 14:00:00,12.96,12.96,12.93,12.93,139823.00884955752,3.0005,3.0005,2.9936,2.9936,139823.0088
2013-09-20 14:30:00,12.94,12.94,12.89,12.91,64601.76991150442,2.9959,2.9959,2.9843,2.9889,64601.7699
2013-09-20 15:00:00,12.9,12.92,12.86,12.86,71681.41592920355,2.9866,2.9912,2.9774,2.9774,71681.4159
2013-09-20 15:30:00,12.87,12.88,12.85,12.87,185398.2300884956,2.9797,2.982,2.975,2.9797,185398.2301
2013-09-23 09:30:00,12.8,12.81,12.74,12.74,115486.72566371682,2.9635,2.9658,2.9496,2.9496,115486.7257
2013-09-23 10:00:00,12.74,12.74,12.72,12.72,153982.30088495577,2.9496,2.9496,2.9449,2.9449,153982.3009
2013-09-23 10:30:00,12.72,12.73,12.67,12.67,41592.9203539823,2.9449,2.9473,2.9334,2.9334,41592.9204
2013-09-23 11:00:00,12.67,12.69,12.65,12.67,43362.83185840708,2.9334,2.938,2.9287,2.9334,43362.8319
2013-09-23 11:30:00,12.68,12.73,12.68,12.72,50442.4778761062,2.9357,2.9473,2.9357,2.9449,50442.4779
2013-09-23 12:00:00,12.72,12.78,12.72,12.77,88938.05309734514,2.9449,2.9588,2.9449,2.9565,88938.0531
2013-09-23 12:30:00,12.77,12.82,12.77,12.82,61061.94690265487,2.9565,2.9681,2.9565,2.9681,61061.9469
2013-09-23 13:00:00,12.82,12.82,12.8,12.81,35398.23008849558,2.9681,2.9681,2.9635,2.9658,35398.2301
2013-09-23 13:30:00,12.81,12.85,12.81,12.84,71238.93805309734,2.9658,2.975,2.9658,2.9727,71238.9381
2013-09-23 14:00:00,12.84,12.85,12.81,12.81,50884.95575221239,2.9727,2.975,2.9658,2.9658,50884.9558
2013-09-23 14:30:00,12.8,12.81,12.78,12.81,55752.21238938053,2.9635,2.9658,2.9588,2.9658,55752.2124
2013-09-23 15:00:00,12.8,12.8,12.75,12.76,296017.69911504426,2.9635,2.9635,2.9519,2.9542,296017.6991
2013-09-23 15:30:00,12.76,12.76,12.67,12.74,1039823.0088495576,2.9542,2.9542,2.9334,2.9496,1039823.0088
2013-09-24 09:30:00,12.69,12.71,12.65,12.68,206194.6902654868,2.938,2.9426,2.9287,2.9357,206194.6903
2013-09-24 10:00:00,12.67,12.68,12.62,12.64,86283.18584070797,2.9334,2.9357,2.9218,2.9264,86283.1858
2013-09-24 10:30:00,12.64,12.66,12.63,12.64,181415.92920353985,2.9264,2.931,2.9241,2.9264,181415.9292
2013-09-24 11:00:00,12.64,12.68,12.64,12.66,146017.69911504426,2.9264,2.9357,2.9264,2.931,146017.6991
2013-09-24 11:30:00,12.66,12.68,12.66,12.68,48230.08849557522,2.931,2.9357,2.931,2.9357,48230.0885
2013-09-24 12:00:00,12.68,12.68,12.66,12.67,87610.61946902655,2.9357,2.9357,2.931,2.9334,87610.6195
2013-09-24 12:30:00,12.67,12.68,12.66,12.67,99557.5221238938,2.9334,2.9357,2.931,2.9334,99557.5221
2013-09-24 13:00:00,12.67,12.67,12.65,12.67,56194.69026548673,2.9334,2.9334,2.9287,2.9334,56194.6903
2013-09-24 13:30:00,12.67,12.67,12.65,12.66,119026.54867256638,2.9334,2.9334,2.9287,2.931,119026.5487
2013-09-24 14:00:00,12.65,12.66,12.63,12.63,125221.2389380531,2.9287,2.931,2.9241,2.9241,125221.2389
2013-09-24 14:30:00,12.63,12.64,12.61,12.62,109734.51327433628,2.9241,2.9264,2.9195,2.9218,109734.5133
2013-09-24 15:00:00,12.62,12.62,12.58,12.59,180088.49557522126,2.9218,2.9218,2.9125,2.9148,180088.4956
2013-09-24 15:30:00,12.59,12.6,12.56,12.57,461504.42477876105,2.9148,2.9172,2.9079,2.9102,461504.4248
2013-09-25 09:30:00,12.56,12.61,12.54,12.59,92035.3982300885,2.9079,2.9195,2.9033,2.9148,92035.3982
2013-09-25 10:00:00,12.6,12.64,12.59,12.64,158849.55752212388,2.9172,2.9264,2.9148,2.9264,158849.5575
2013-09-25 10:30:00,12.63,12.64,12.6,12.62,173893.8053097345,2.9241,2.9264,2.9172,2.9218,173893.8053
2013-09-25 11:00:00,12.61,12.62,12.6,12.61,97345.13274336285,2.9195,2.9218,2.9172,2.9195,97345.1327
2013-09-25 11:30:00,12.6,12.62,12.6,12.61,59734.513274336285,2.9172,2.9218,2.9172,2.9195,59734.5133
2013-09-25 12:00:00,12.62,12.63,12.59,12.6,58407.0796460177,2.9218,2.9241,2.9148,2.9172,58407.0796
2013-09-25 12:30:00,12.6,12.62,12.58,12.61,110176.99115044248,2.9172,2.9218,2.9125,2.9195,110176.9912
2013-09-25 13:00:00,12.61,12.62,12.57,12.58,69026.54867256638,2.9195,2.9218,2.9102,2.9125,69026.5487
2013-09-25 13:30:00,12.57,12.57,12.54,12.54,112831.85840707964,2.9102,2.9102,2.9033,2.9033,112831.8584
2013-09-25 14:00:00,12.55,12.56,12.53,12.56,97345.13274336285,2.9056,2.9079,2.901,2.9079,97345.1327
2013-09-25 14:30:00,12.56,12.58,12.55,12.56,118584.07079646018,2.9079,2.9125,2.9056,2.9079,118584.0708
2013-09-25 15:00:00,12.56,12.59,12.55,12.57,126991.15044247788,2.9079,2.9148,2.9056,2.9102,126991.1504
2013-09-25 15:30:00,12.57,12.59,12.54,12.55,287610.61946902657,2.9102,2.9148,2.9033,2.9056,287610.6195
2013-09-26 09:30:00,12.49,12.59,12.47,12.52,111061.94690265488,2.8917,2.9148,2.8871,2.8986,111061.9469
2013-09-26 10:00:00,12.52,12.59,12.51,12.55,92920.35398230088,2.8986,2.9148,2.8963,2.9056,92920.354
2013-09-26 10:30:00,12.55,12.55,12.46,12.52,103097.34513274336,2.9056,2.9056,2.8847,2.8986,103097.3451
2013-09-26 11:00:00,12.52,12.53,12.51,12.53,94690.26548672566,2.8986,2.901,2.8963,2.901,94690.2655
2013-09-26 11:30:00,12.53,12.53,12.51,12.53,62831.85840707965,2.901,2.901,2.8963,2.901,62831.8584
2013-09-26 12:00:00,12.53,12.53,12.51,12.51,62389.38053097345,2.901,2.901,2.8963,2.8963,62389.3805
2013-09-26 12:30:00,12.51,12.52,12.5,12.51,98230.08849557524,2.8963,2.8986,2.894,2.8963,98230.0885
2013-09-26 13:00:00,12.51,12.52,12.5,12.51,127876.10619469026,2.8963,2.8986,2.894,2.8963,127876.1062
2013-09-26 13:30:00,12.51,12.52,12.48,12.49,103097.34513274336,2.8963,2.8986,2.8894,2.8917,103097.3451
2013-09-26 14:00:00,12.48,12.49,12.44,12.47,114159.29203539823,2.8894,2.8917,2.8801,2.8871,114159.292
2013-09-26 14:30:00,12.48,12.48,12.43,12.45,129203.53982300885,2.8894,2.8894,2.8778,2.8824,129203.5398
2013-09-26 15:00:00,12.45,12.46,12.43,12.44,194247.78761061947,2.8824,2.8847,2.8778,2.8801,194247.7876
2013-09-26 15:30:00,12.44,12.45,12.42,12.43,1123451.3274336285,2.8801,2.8824,2.8755,2.8778,1123451.3274
2013-09-27 09:30:00,12.43,12.51,12.43,12.48,149557.5221238938,2.8778,2.8963,2.8778,2.8894,149557.5221
2013-09-27 10:00:00,12.48,12.5,12.44,12.49,220796.46017699115,2.8894,2.894,2.8801,2.8917,220796.4602
2013-09-27 10:30:00,12.49,12.57,12.48,12.56,230088.49557522128,2.8917,2.9102,2.8894,2.9079,230088.4956
2013-09-27 11:00:00,12.56,12.61,12.55,12.57,227433.6283185841,2.9079,2.9195,2.9056,2.9102,227433.6283
2013-09-27 11:30:00,12.57,12.61,12.57,12.6,107964.6017699115,2.9102,2.9195,2.9102,2.9172,107964.6018
2013-09-27 12:00:00,12.59,12.66,12.59,12.65,146902.65486725664,2.9148,2.931,2.9148,2.9287,146902.6549
2013-09-27 12:30:00,12.65,12.67,12.62,12.66,54867.25663716815,2.9287,2.9334,2.9218,2.931,54867.2566
2013-09-27 13:00:00,12.66,12.69,12.66,12.68,40265.48672566372,2.931,2.938,2.931,2.9357,40265.4867
2013-09-27 13:30:00,12.68,12.68,12.64,12.64,119911.50442477876,2.9357,2.9357,2.9264,2.9264,119911.5044
2013-09-27 14:00:00,12.65,12.67,12.63,12.65,100000.0,2.9287,2.9334,2.9241,2.9287,100000.0
2013-09-27 14:30:00,12.65,12.66,12.63,12.64,79646.01769911505,2.9287,2.931,2.9241,2.9264,79646.0177
2013-09-27 15:00:00,12.64,12.64,12.6,12.61,166814.15929203542,2.9264,2.9264,2.9172,2.9195,166814.1593
2013-09-27 15:30:00,12.62,12.66,12.61,12.65,471681.4159292036,2.9218,2.931,2.9195,2.9287,471681.4159
2013-09-30 09:30:00,12.5,12.61,12.5,12.58,133628.3185840708,2.894,2.9195,2.894,2.9125,133628.3186
2013-09-30 10:00:00,12.59,12.59,12.53,12.58,33185.840707964606,2.9148,2.9148,2.901,2.9125,33185.8407
2013-09-30 10:30:00,12.59,12.6,12.56,12.59,31858.40707964602,2.9148,2.9172,2.9079,2.9148,31858.4071
2013-09-30 11:00:00,12.59,12.59,12.53,12.54,31858.40707964602,2.9148,2.9148,2.901,2.9033,31858.4071
2013-09-30 11:30:00,12.54,12.55,12.51,12.54,115486.72566371682,2.9033,2.9056,2.8963,2.9033,115486.7257
2013-09-30 12:00:00,12.53,12.55,12.51,12.53,64159.29203539823,2.901,2.9056,2.8963,2.901,64159.292
2013-09-30 12:30:00,12.53,12.54,12.5,12.5,79646.01769911505,2.901,2.9033,2.894,2.894,79646.0177
2013-09-30 13:00:00,12.51,12.52,12.49,12.5,128761.06194690266,2.8963,2.8986,2.8917,2.894,128761.0619
2013-09-30 13:30:00,12.5,12.5,12.47,12.48,113716.81415929204,2.894,2.894,2.8871,2.8894,113716.8142
2013-09-30 14:00:00,12.49,12.54,12.48,12.53,80973.45132743364,2.8917,2.9033,2.8894,2.901,80973.4513
2013-09-30 14:30:00,12.52,12.53,12.5,12.51,100442.4778761062,2.8986,2.901,2.894,2.8963,100442.4779
2013-09-30 15:00:00,12.5,12.51,12.47,12.5,133628.3185840708,2.894,2.8963,2.8871,2.894,133628.3186
2013-09-30 15:30:00,12.5,12.51,12.47,12.51,258849.5575221239,2.894,2.8963,2.8871,2.8963,258849.5575
2013-10-01 09:30:00,12.47,12.56,12.45,12.55,139823.00884955752,2.8871,2.9079,2.8824,2.9056,139823.0088
2013-10-01 10:00:00,12.54,12.64,12.54,12.59,275221.2389380531,2.9033,2.9264,2.9033,2.9148,275221.2389
2013-10-01 10:30:00,12.59,12.63,12.58,12.6,71238.93805309734,2.9148,2.9241,2.9125,2.9172,71238.9381
2013-10-01 11:00:00,12.6,12.67,12.6,12.66,143362.8318584071,2.9172,2.9334,2.9172,2.931,143362.8319
2013-10-01 11:30:00,12.66,12.66,12.65,12.65,135398.2300884956,2.931,2.931,2.9287,2.9287,135398.2301
2013-10-01 12:00:00,12.65,12.65,12.61,12.63,47787.61061946903,2.9287,2.9287,2.9195,2.9241,47787.6106
2013-10-01 12:30:00,12.62,12.63,12.59,12.61,113716.81415929204,2.9218,2.9241,2.9148,2.9195,113716.8142
2013-10-01 13:00:00,12.61,12.62,12.59,12.61,65044.24778761062,2.9195,2.9218,2.9148,2.9195,65044.2478
2013-10-01 13:30:00,12.61,12.64,12.6,12.64,60176.99115044248,2.9195,2.9264,2.9172,2.9264,60176.9912
2013-10-01 14:00:00,12.64,12.66,12.62,12.64,253097.34513274336,2.9264,2.931,2.9218,2.9264,253097.3451
2013-10-01 14:30:00,12.63,12.65,12.63,12.64,89823.00884955752,2.9241,2.9287,2.9241,2.9264,89823.0088
2013-10-01 15:00:00,12.64,12.66,12.64,12.65,130530.97345132745,2.9264,2.931,2.9264,2.9287,130530.9735
2013-10-01 15:30:00,12.66,12.71,12.63,12.71,438053.09734513273,2.931,2.9426,2.9241,2.9426,438053.0973
2013-10-02 09:30:00,12.55,12.65,12.54,12.55,154424.77876106196,2.9056,2.9287,2.9033,2.9056,154424.7788
2013-10-02 10:00:00,12.54,12.55,12.44,12.48,223893.8053097345,2.9033,2.9056,2.8801,2.8894,223893.8053
2013-10-02 10:30:00,12.48,12.57,12.46,12.56,161504.42477876105,2.8894,2.9102,2.8847,2.9079,161504.4248
2013-10-02 11:00:00,12.55,12.6,12.55,12.59,57079.64601769912,2.9056,2.9172,2.9056,2.9148,57079.646
2013-10-02 11:30:00,12.59,12.6,12.57,12.58,48230.08849557522,2.9148,2.9172,2.9102,2.9125,48230.0885
2013-10-02 12:00:00,12.58,12.59,12.54,12.55,50884.95575221239,2.9125,2.9148,2.9033,2.9056,50884.9558
2013-10-02 12:30:00,12.55,12.59,12.55,12.59,56194.69026548673,2.9056,2.9148,2.9056,2.9148,56194.6903
2013-10-02 13:00:00,12.59,12.63,12.57,12.63,78318.58407079647,2.9148,2.9241,2.9102,2.9241,78318.5841
2013-10-02 13:30:00,12.63,12.63,12.58,12.58,107964.6017699115,2.9241,2.9241,2.9125,2.9125,107964.6018
2013-10-02 14:00:00,12.58,12.58,12.54,12.57,83185.8407079646,2.9125,2.9125,2.9033,2.9102,83185.8407
2013-10-02 14:30:00,12.57,12.57,12.53,12.54,126548.67256637168,2.9102,2.9102,2.901,2.9033,126548.6726
2013-10-02 15:00:00,12.55,12.58,12.54,12.58,84070.79646017699,2.9056,2.9125,2.9033,2.9125,84070.7965
2013-10-02 15:30:00,12.58,12.59,12.54,12.54,417699.1150442478,2.9125,2.9148,2.9033,2.9033,417699.115
2013-10-03 09:30:00,12.49,12.55,12.46,12.48,248672.56637168143,2.8917,2.9056,2.8847,2.8894,248672.5664
2013-10-03 10:00:00,12.48,12.48,12.43,12.46,267699.11504424777,2.8894,2.8894,2.8778,2.8847,267699.115
2013-10-03 10:30:00,12.45,12.45,12.39,12.42,160619.46902654867,2.8824,2.8824,2.8685,2.8755,160619.469
2013-10-03 11:00:00,12.42,12.43,12.4,12.41,112831.85840707964,2.8755,2.8778,2.8709,2.8732,112831.8584
2013-10-03 11:30:00,12.41,12.44,12.38,12.38,171238.93805309734,2.8732,2.8801,2.8662,2.8662,171238.9381
2013-10-03 12:00:00,12.38,12.42,12.36,12.41,136283.18584070797,2.8662,2.8755,2.8616,2.8732,136283.1858
2013-10-03 12:30:00,12.42,12.43,12.4,12.41,92035.3982300885,2.8755,2.8778,2.8709,2.8732,92035.3982
2013-10-03 13:00:00,12.42,12.5,12.41,12.5,43805.30973451328,2.8755,2.894,2.8732,2.894,43805.3097
2013-10-03 13:30:00,12.5,12.51,12.45,12.47,64159.29203539823,2.894,2.8963,2.8824,2.8871,64159.292
2013-10-03 14:00:00,12.47,12.49,12.41,12.49,46460.176991150445,2.8871,2.8917,2.8732,2.8917,46460.177
2013-10-03 14:30:00,12.47,12.48,12.45,12.47,83185.8407079646,2.8871,2.8894,2.8824,2.8871,83185.8407
2013-10-03 15:00:00,12.46,12.47,12.42,12.45,135840.70796460178,2.8847,2.8871,2.8755,2.8824,135840.708
2013-10-03 15:30:00,12.45,12.46,12.38,12.4,426991.1504424779,2.8824,2.8847,2.8662,2.8709,426991.1504
2013-10-04 09:30:00,12.43,12.53,12.4,12.53,122123.89380530974,2.8778,2.901,2.8709,2.901,122123.8938
2013-10-04 10:00:00,12.52,12.53,12.43,12.46,263716.81415929203,2.8986,2.901,2.8778,2.8847,263716.8142
2013-10-04 10:30:00,12.47,12.48,12.42,12.45,540707.9646017699,2.8871,2.8894,2.8755,2.8824,540707.9646
2013-10-04 11:00:00,12.45,12.46,12.41,12.41,269026.5486725664,2.8824,2.8847,2.8732,2.8732,269026.5487
2013-10-04 11:30:00,12.41,12.47,12.4,12.47,197345.13274336283,2.8732,2.8871,2.8709,2.8871,197345.1327
2013-10-04 12:00:00,12.47,12.51,12.45,12.48,355752.2123893805,2.8871,2.8963,2.8824,2.8894,355752.2124
2013-10-04 12:30:00,12.48,12.49,12.45,12.46,52654.86725663717,2.8894,2.8917,2.8824,2.8847,52654.8673
2013-10-04 13:00:00,12.47,12.51,12.47,12.48,34955.75221238938,2.8871,2.8963,2.8871,2.8894,34955.7522
2013-10-04 13:30:00,12.48,12.53,12.48,12.51,34955.75221238938,2.8894,2.901,2.8894,2.8963,34955.7522
2013-10-04 14:00:00,12.52,12.52,12.47,12.51,42477.87610619469,2.8986,2.8986,2.8871,2.8963,42477.8761
2013-10-04 14:30:00,12.51,12.57,12.51,12.55,80973.45132743364,2.8963,2.9102,2.8963,2.9056,80973.4513
2013-10-04 15:00:00,12.55,12.57,12.52,12.52,69026.54867256638,2.9056,2.9102,2.8986,2.8986,69026.5487
2013-10-04 15:30:00,12.52,12.53,12.5,12.5,236725.66371681416,2.8986,2.901,2.894,2.894,236725.6637
2013-10-07 09:30:00,12.63,12.75,12.58,12.73,952654.8672566372,2.9241,2.9519,2.9125,2.9473,952654.8673
2013-10-07 10:00:00,12.73,12.8,12.7,12.77,618584.0707964601,2.9473,2.9635,2.9403,2.9565,618584.0708
2013-10-07 10:30:00,12.77,12.8,12.76,12.78,260176.99115044248,2.9565,2.9635,2.9542,2.9588,260176.9912
2013-10-07 11:00:00,12.78,12.79,12.72,12.72,292477.8761061947,2.9588,2.9611,2.9449,2.9449,292477.8761
2013-10-07 11:30:00,12.73,12.76,12.73,12.76,235840.70796460172,2.9473,2.9542,2.9473,2.9542,235840.708
2013-10-07 12:00:00,12.76,12.76,12.67,12.69,162831.85840707965,2.9542,2.9542,2.9334,2.938,162831.8584
2013-10-07 12:30:00,12.69,12.72,12.67,12.7,218141.592920354,2.938,2.9449,2.9334,2.9403,218141.5929
2013-10-07 13:00:00,12.7,12.75,12.7,12.74,400442.4778761062,2.9403,2.9519,2.9403,2.9496,400442.4779
2013-10-07 13:30:00,12.74,12.78,12.73,12.78,181415.92920353985,2.9496,2.9588,2.9473,2.9588,181415.9292
2013-10-07 14:00:00,12.78,12.81,12.77,12.79,425663.7168141593,2.9588,2.9658,2.9565,2.9611,425663.7168
2013-10-07 14:30:00,12.79,12.79,12.77,12.78,178761.06194690266,2.9611,2.9611,2.9565,2.9588,178761.0619
2013-10-07 15:00:00,12.79,12.79,12.75,12.76,259734.5132743363,2.9611,2.9611,2.9519,2.9542,259734.5133
2013-10-07 15:30:00,12.76,12.77,12.68,12.69,646902.6548672566,2.9542,2.9565,2.9357,2.938,646902.6549
2013-10-08 09:30:00,12.73,12.76,12.67,12.76,156637.16814159293,2.9473,2.9542,2.9334,2.9542,156637.1681
2013-10-08 10:00:00,12.75,12.79,12.69,12.78,175221.2389380531,2.9519,2.9611,2.938,2.9588,175221.2389
2013-10-08 10:30:00,12.78,12.78,12.66,12.67,219911.5044247788,2.9588,2.9588,2.931,2.9334,219911.5044
2013-10-08 11:00:00,12.67,12.74,12.62,12.72,474778.7610619469,2.9334,2.9496,2.9218,2.9449,474778.7611
2013-10-08 11:30:00,12.72,12.74,12.69,12.72,780530.9734513274,2.9449,2.9496,2.938,2.9449,780530.9735
2013-10-08 12:00:00,12.72,12.77,12.72,12.76,1399115.0442477877,2.9449,2.9565,2.9449,2.9542,1399115.0442
2013-10-08 12:30:00,12.75,12.78,12.66,12.69,570796.4601769912,2.9519,2.9588,2.931,2.938,570796.4602
2013-10-08 13:00:00,12.69,12.76,12.69,12.75,338495.57522123895,2.938,2.9542,2.938,2.9519,338495.5752
2013-10-08 13:30:00,12.75,12.76,12.72,12.73,453539.8230088496,2.9519,2.9542,2.9449,2.9473,453539.823
2013-10-08 14:00:00,12.74,12.75,12.64,12.67,211504.42477876108,2.9496,2.9519,2.9264,2.9334,211504.4248
2013-10-08 14:30:00,12.67,12.71,12.64,12.68,134070.796460177,2.9334,2.9426,2.9264,2.9357,134070.7965
2013-10-08 15:00:00,12.7,12.7,12.65,12.69,134955.75221238937,2.9403,2.9403,2.9287,2.938,134955.7522
2013-10-08 15:30:00,12.69,12.7,12.66,12.68,584955.7522123894,2.938,2.9403,2.931,2.9357,584955.7522
2013-10-09 09:30:00,12.73,12.74,12.55,12.55,1075221.2389380531,2.9473,2.9496,2.9056,2.9056,1075221.2389
2013-10-09 10:00:00,12.55,12.55,12.43,12.47,598230.0884955752,2.9056,2.9056,2.8778,2.8871,598230.0885
2013-10-09 10:30:00,12.46,12.49,12.43,12.45,214159.29203539825,2.8847,2.8917,2.8778,2.8824,214159.292
2013-10-09 11:00:00,12.44,12.48,12.42,12.46,338053.0973451328,2.8801,2.8894,2.8755,2.8847,338053.0973
2013-10-09 11:30:00,12.46,12.51,12.45,12.48,391592.9203539823,2.8847,2.8963,2.8824,2.8894,391592.9204
2013-10-09 12:00:00,12.48,12.51,12.43,12.45,403097.34513274336,2.8894,2.8963,2.8778,2.8824,403097.3451
2013-10-09 12:30:00,12.45,12.5,12.44,12.48,331415.92920353985,2.8824,2.894,2.8801,2.8894,331415.9292
2013-10-09 13:00:00,12.48,12.61,12.48,12.6,439380.5309734513,2.8894,2.9195,2.8894,2.9172,439380.531
2013-10-09 13:30:00,12.6,12.65,12.59,12.62,202654.8672566372,2.9172,2.9287,2.9148,2.9218,202654.8673
2013-10-09 14:00:00,12.62,12.64,12.55,12.57,507964.60176991153,2.9218,2.9264,2.9056,2.9102,507964.6018
2013-10-09 14:30:00,12.57,12.62,12.57,12.62,306194.6902654867,2.9102,2.9218,2.9102,2.9218,306194.6903
2013-10-09 15:00:00,12.62,12.62,12.53,12.53,396017.69911504426,2.9218,2.9218,2.901,2.901,396017.6991
2013-10-09 15:30:00,12.53,12.58,12.47,12.5,600442.4778761062,2.901,2.9125,2.8871,2.894,600442.4779
2013-10-10 09:30:00,12.63,12.69,12.59,12.61,223893.8053097345,2.9241,2.938,2.9148,2.9195,223893.8053
2013-10-10 10:00:00,12.61,12.62,12.57,12.61,158849.55752212388,2.9195,2.9218,2.9102,2.9195,158849.5575
2013-10-10 10:30:00,12.61,12.61,12.56,12.57,199557.5221238938,2.9195,2.9195,2.9079,2.9102,199557.5221
2013-10-10 11:00:00,12.57,12.57,12.52,12.54,225221.2389380531,2.9102,2.9102,2.8986,2.9033,225221.2389
2013-10-10 11:30:00,12.54,12.56,12.53,12.54,326548.6725663717,2.9033,2.9079,2.901,2.9033,326548.6726
2013-10-10 12:00:00,12.55,12.56,12.54,12.56,169469.02654867258,2.9056,2.9079,2.9033,2.9079,169469.0265
2013-10-10 12:30:00,12.56,12.62,12.56,12.61,363716.814159292,2.9079,2.9218,2.9079,2.9195,363716.8142
2013-10-10 13:00:00,12.61,12.64,12.59,12.63,184955.75221238937,2.9195,2.9264,2.9148,2.9241,184955.7522
2013-10-10 13:30:00,12.63,12.64,12.62,12.62,86283.18584070797,2.9241,2.9264,2.9218,2.9218,86283.1858
2013-10-10 14:00:00,12.62,12.64,12.61,12.61,186283.185840708,2.9218,2.9264,2.9195,2.9195,186283.1858
2013-10-10 14:30:00,12.61,12.62,12.56,12.56,552212.389380531,2.9195,2.9218,2.9079,2.9079,552212.3894
2013-10-10 15:00:00,12.56,12.62,12.56,12.58,251327.4336283186,2.9079,2.9218,2.9079,2.9125,251327.4336
2013-10-10 15:30:00,12.58,12.59,12.54,12.56,811504.4247787611,2.9125,2.9148,2.9033,2.9079,811504.4248
2013-10-11 09:30:00,12.57,12.71,12.57,12.69,259292.0353982301,2.9102,2.9426,2.9102,2.938,259292.0354
2013-10-11 10:00:00,12.69,12.71,12.67,12.68,327876.1061946903,2.938,2.9426,2.9334,2.9357,327876.1062
2013-10-11 10:30:00,12.68,12.71,12.66,12.66,255752.21238938053,2.9357,2.9426,2.931,2.931,255752.2124
2013-10-11 11:00:00,12.66,12.66,12.64,12.65,159292.0353982301,2.931,2.931,2.9264,2.9287,159292.0354
2013-10-11 11:30:00,12.65,12.68,12.65,12.66,222566.371681416,2.9287,2.9357,2.9287,2.931,222566.3717
2013-10-11 12:00:00,12.66,12.67,12.62,12.62,341592.9203539823,2.931,2.9334,2.9218,2.9218,341592.9204
2013-10-11 12:30:00,12.62,12.66,12.62,12.63,139823.00884955752,2.9218,2.931,2.9218,2.9241,139823.0088
2013-10-11 13:00:00,12.64,12.64,12.6,12.63,134070.796460177,2.9264,2.9264,2.9172,2.9241,134070.7965
2013-10-11 13:30:00,12.63,12.66,12.62,12.65,233628.3185840708,2.9241,2.931,2.9218,2.9287,233628.3186
2013-10-11 14:00:00,12.65,12.65,12.58,12.58,579203.5398230088,2.9287,2.9287,2.9125,2.9125,579203.5398
2013-10-11 14:30:00,12.59,12.6,12.57,12.58,234070.796460177,2.9148,2.9172,2.9102,2.9125,234070.7965
2013-10-11 15:00:00,12.58,12.58,12.55,12.55,269911.50442477874,2.9125,2.9125,2.9056,2.9056,269911.5044
2013-10-11 15:30:00,12.55,12.58,12.53,12.54,1087168.1415929203,2.9056,2.9125,2.901,2.9033,1087168.1416
2013-10-14 09:30:00,12.53,12.69,12.49,12.69,236283.185840708,2.901,2.938,2.8917,2.938,236283.1858
2013-10-14 10:00:00,12.69,12.69,12.62,12.63,338495.57522123895,2.938,2.938,2.9218,2.9241,338495.5752
2013-10-14 10:30:00,12.63,12.67,12.6,12.62,1073008.8495575222,2.9241,2.9334,2.9172,2.9218,1073008.8496
2013-10-14 11:00:00,12.63,12.67,12.61,12.65,1257964.6017699116,2.9241,2.9334,2.9195,2.9287,1257964.6018
2013-10-14 11:30:00,12.65,12.71,12.64,12.68,621681.4159292035,2.9287,2.9426,2.9264,2.9357,621681.4159
2013-10-14 12:00:00,12.68,12.69,12.67,12.69,429646.01769911504,2.9357,2.938,2.9334,2.938,429646.0177
2013-10-14 12:30:00,12.69,12.7,12.66,12.67,361946.90265486727,2.938,2.9403,2.931,2.9334,361946.9027
2013-10-14 13:00:00,12.67,12.67,12.64,12.66,497345.13274336286,2.9334,2.9334,2.9264,2.931,497345.1327
2013-10-14 13:30:00,12.66,12.69,12.65,12.67,399115.0442477876,2.931,2.938,2.9287,2.9334,399115.0442
2013-10-14 14:00:00,12.67,12.7,12.66,12.68,259292.0353982301,2.9334,2.9403,2.931,2.9357,259292.0354
2013-10-14 14:30:00,12.68,12.69,12.65,12.68,180973.45132743364,2.9357,2.938,2.9287,2.9357,180973.4513
2013-10-14 15:00:00,12.67,12.69,12.65,12.66,456637.1681415929,2.9334,2.938,2.9287,2.931,456637.1681
2013-10-14 15:30:00,12.66,12.73,12.65,12.67,1618141.592920354,2.931,2.9473,2.9287,2.9334,1618141.5929
2013-10-15 09:30:00,12.67,12.74,12.65,12.67,373451.3274336283,2.9334,2.9496,2.9287,2.9334,373451.3274
2013-10-15 10:00:00,12.67,12.68,12.64,12.67,557079.6460176992,2.9334,2.9357,2.9264,2.9334,557079.646
2013-10-15 10:30:00,12.67,12.67,12.63,12.64,245132.74336283185,2.9334,2.9334,2.9241,2.9264,245132.7434
2013-10-15 11:00:00,12.64,12.66,12.63,12.65,498672.5663716814,2.9264,2.931,2.9241,2.9287,498672.5664
2013-10-15 11:30:00,12.65,12.66,12.64,12.65,137168.14159292035,2.9287,2.931,2.9264,2.9287,137168.1416
2013-10-15 12:00:00,12.64,12.67,12.63,12.66,233185.8407079646,2.9264,2.9334,2.9241,2.931,233185.8407
2013-10-15 12:30:00,12.66,12.67,12.64,12.66,200000.0,2.931,2.9334,2.9264,2.931,200000.0
2013-10-15 13:00:00,12.66,12.66,12.64,12.64,103539.82300884956,2.931,2.931,2.9264,2.9264,103539.823
2013-10-15 13:30:00,12.64,12.65,12.63,12.65,142035.3982300885,2.9264,2.9287,2.9241,2.9287,142035.3982
2013-10-15 14:00:00,12.65,12.65,12.6,12.61,248672.56637168143,2.9287,2.9287,2.9172,2.9195,248672.5664
2013-10-15 14:30:00,12.61,12.61,12.56,12.61,353539.8230088496,2.9195,2.9195,2.9079,2.9195,353539.823
2013-10-15 15:00:00,12.61,12.64,12.57,12.62,237168.14159292035,2.9195,2.9264,2.9102,2.9218,237168.1416
2013-10-15 15:30:00,12.63,12.65,12.61,12.63,317699.11504424777,2.9241,2.9287,2.9195,2.9241,317699.115
2013-10-16 09:30:00,12.75,12.75,12.64,12.66,359292.0353982301,2.9519,2.9519,2.9264,2.931,359292.0354
2013-10-16 10:00:00,12.66,12.67,12.62,12.66,232743.3628318584,2.931,2.9334,2.9218,2.931,232743.3628
2013-10-16 10:30:00,12.64,12.67,12.64,12.67,171238.93805309734,2.9264,2.9334,2.9264,2.9334,171238.9381
2013-10-16 11:00:00,12.67,12.67,12.64,12.64,224778.7610619469,2.9334,2.9334,2.9264,2.9264,224778.7611
2013-10-16 11:30:00,12.64,12.67,12.64,12.66,952212.389380531,2.9264,2.9334,2.9264,2.931,952212.3894
2013-10-16 12:00:00,12.66,12.66,12.63,12.64,126548.67256637168,2.931,2.931,2.9241,2.9264,126548.6726
2013-10-16 12:30:00,12.63,12.65,12.57,12.59,446902.65486725664,2.9241,2.9287,2.9102,2.9148,446902.6549
2013-10-16 13:00:00,12.59,12.62,12.58,12.61,132743.36283185842,2.9148,2.9218,2.9125,2.9195,132743.3628
2013-10-16 13:30:00,12.61,12.64,12.59,12.61,284070.796460177,2.9195,2.9264,2.9148,2.9195,284070.7965
2013-10-16 14:00:00,12.6,12.62,12.59,12.59,365486.7256637169,2.9172,2.9218,2.9148,2.9148,365486.7257
2013-10-16 14:30:00,12.6,12.61,12.55,12.59,567699.1150442478,2.9172,2.9195,2.9056,2.9148,567699.115
2013-10-16 15:00:00,12.58,12.61,12.56,12.58,832743.3628318585,2.9125,2.9195,2.9079,2.9125,832743.3628
2013-10-16 15:30:00,12.58,12.6,12.55,12.57,1511946.9026548674,2.9125,2.9172,2.9056,2.9102,1511946.9027
2013-10-17 09:30:00,12.54,12.57,12.24,12.39,2251769.9115044246,2.9033,2.9102,2.8338,2.8685,2251769.9115
2013-10-17 10:00:00,12.4,12.59,12.38,12.53,1585840.7079646017,2.8709,2.9148,2.8662,2.901,1585840.708
2013-10-17 10:30:00,12.51,12.56,12.44,12.54,1488938.0530973452,2.8963,2.9079,2.8801,2.9033,1488938.0531
2013-10-17 11:00:00,12.53,12.56,12.51,12.54,1595132.743362832,2.901,2.9079,2.8963,2.9033,1595132.7434
2013-10-17 11:30:00,12.54,12.73,12.51,12.73,1284513.274336283,2.9033,2.9473,2.8963,2.9473,1284513.2743
2013-10-17 12:00:00,12.73,12.79,12.64,12.65,797787.6106194691,2.9473,2.9611,2.9264,2.9287,797787.6106
2013-10-17 12:30:00,12.65,12.66,12.6,12.64,584070.796460177,2.9287,2.931,2.9172,2.9264,584070.7965
2013-10-17 13:00:00,12.64,12.68,12.63,12.65,1104424.778761062,2.9264,2.9357,2.9241,2.9287,1104424.7788
2013-10-17 13:30:00,12.66,12.77,12.65,12.76,705752.2123893806,2.931,2.9565,2.9287,2.9542,705752.2124
2013-10-17 14:00:00,12.75,12.82,12.7,12.73,629646.0176991151,2.9519,2.9681,2.9403,2.9473,629646.0177
2013-10-17 14:30:00,12.74,12.76,12.71,12.72,1010619.4690265488,2.9496,2.9542,2.9426,2.9449,1010619.469
2013-10-17 15:00:00,12.72,12.73,12.67,12.72,1007522.1238938052,2.9449,2.9473,2.9334,2.9449,1007522.1239
2013-10-17 15:30:00,12.72,12.79,12.72,12.76,1403982.3008849558,2.9449,2.9611,2.9449,2.9542,1403982.3009
2013-10-18 09:30:00,12.86,12.92,12.7,12.75,393805.3097345133,2.9774,2.9912,2.9403,2.9519,393805.3097
2013-10-18 10:00:00,12.74,12.86,12.72,12.85,546017.6991150442,2.9496,2.9774,2.9449,2.975,546017.6991
2013-10-18 10:30:00,12.85,13.01,12.84,12.97,1065044.2477876106,2.975,3.0121,2.9727,3.0028,1065044.2478
2013-10-18 11:00:00,12.97,13.02,12.94,12.96,1103539.8230088495,3.0028,3.0144,2.9959,3.0005,1103539.823
2013-10-18 11:30:00,12.97,13.0,12.96,13.0,418141.592920354,3.0028,3.0098,3.0005,3.0098,418141.5929
2013-10-18 12:00:00,13.0,13.06,12.98,13.04,920796.4601769912,3.0098,3.0237,3.0051,3.019,920796.4602
2013-10-18 12:30:00,13.04,13.14,13.02,13.02,486283.185840708,3.019,3.0422,3.0144,3.0144,486283.1858
2013-10-18 13:00:00,13.02,13.04,12.99,13.02,353097.34513274336,3.0144,3.019,3.0075,3.0144,353097.3451
2013-10-18 13:30:00,13.02,13.04,12.99,13.0,258849.5575221239,3.0144,3.019,3.0075,3.0098,258849.5575
2013-10-18 14:00:00,13.0,13.02,12.96,12.97,278318.58407079644,3.0098,3.0144,3.0005,3.0028,278318.5841
2013-10-18 14:30:00,12.97,12.97,12.95,12.97,365044.2477876106,3.0028,3.0028,2.9982,3.0028,365044.2478
2013-10-18 15:00:00,12.97,12.97,12.94,12.95,587610.6194690266,3.0028,3.0028,2.9959,2.9982,587610.6195
2013-10-18 15:30:00,12.95,13.04,12.93,13.03,1061061.9469026548,2.9982,3.019,2.9936,3.0167,1061061.9469
2013-10-21 09:30:00,13.01,13.06,12.96,13.0,305309.73451327434,3.0121,3.0237,3.0005,3.0098,305309.7345
2013-10-21 10:00:00,12.99,13.01,12.94,12.95,422123.8938053097,3.0075,3.0121,2.9959,2.9982,422123.8938
2013-10-21 10:30:00,12.95,13.03,12.94,13.02,569026.5486725664,2.9982,3.0167,2.9959,3.0144,569026.5487
2013-10-21 11:00:00,13.01,13.04,13.0,13.0,212831.85840707965,3.0121,3.019,3.0098,3.0098,212831.8584
2013-10-21 11:30:00,13.0,13.0,12.97,13.0,181415.92920353985,3.0098,3.0098,3.0028,3.0098,181415.9292
2013-10-21 12:00:00,13.0,13.03,12.98,13.03,257964.6017699115,3.0098,3.0167,3.0051,3.0167,257964.6018
2013-10-21 12:30:00,13.03,13.09,13.02,13.09,200442.4778761062,3.0167,3.0306,3.0144,3.0306,200442.4779
2013-10-21 13:00:00,13.08,13.11,13.07,13.11,393362.8318584071,3.0283,3.0352,3.026,3.0352,393362.8319
2013-10-21 13:30:00,13.11,13.13,13.11,13.12,450442.4778761062,3.0352,3.0399,3.0352,3.0375,450442.4779
2013-10-21 14:00:00,13.12,13.14,13.11,13.11,333185.8407079646,3.0375,3.0422,3.0352,3.0352,333185.8407
2013-10-21 14:30:00,13.11,13.17,13.11,13.14,219469.02654867253,3.0352,3.0491,3.0352,3.0422,219469.0265
2013-10-21 15:00:00,13.14,13.17,13.13,13.16,392035.3982300885,3.0422,3.0491,3.0399,3.0468,392035.3982
2013-10-21 15:30:00,13.16,13.2,13.15,13.2,823451.3274336284,3.0468,3.0561,3.0445,3.0561,823451.3274
2013-10-22 09:30:00,13.16,13.17,13.08,13.11,564159.2920353982,3.0468,3.0491,3.0283,3.0352,564159.292
2013-10-22 10:00:00,13.09,13.15,13.09,13.13,237168.14159292035,3.0306,3.0445,3.0306,3.0399,237168.1416
2013-10-22 10:30:00,13.13,13.15,13.02,13.04,391150.4424778761,3.0399,3.0445,3.0144,3.019,391150.4425
2013-10-22 11:00:00,13.05,13.12,13.05,13.09,336283.185840708,3.0213,3.0375,3.0213,3.0306,336283.1858
2013-10-22 11:30:00,13.1,13.17,13.09,13.16,93362.83185840708,3.0329,3.0491,3.0306,3.0468,93362.8319
2013-10-22 12:00:00,13.16,13.23,13.15,13.2,423008.84955752216,3.0468,3.063,3.0445,3.0561,423008.8496
2013-10-22 12:30:00,13.2,13.23,13.2,13.22,628318.5840707965,3.0561,3.063,3.0561,3.0607,628318.5841
2013-10-22 13:00:00,13.22,13.23,13.21,13.22,2752212.389380531,3.0607,3.063,3.0584,3.0607,2752212.3894
2013-10-22 13:30:00,13.22,13.25,13.2,13.22,559734.5132743364,3.0607,3.0676,3.0561,3.0607,559734.5133
2013-10-22 14:00:00,13.22,13.22,13.19,13.2,232743.3628318584,3.0607,3.0607,3.0538,3.0561,232743.3628
2013-10-22 14:30:00,13.2,13.22,13.19,13.21,251327.4336283186,3.0561,3.0607,3.0538,3.0584,251327.4336
2013-10-22 15:00:00,13.21,13.26,13.21,13.24,511946.90265486727,3.0584,3.07,3.0584,3.0653,511946.9027
2013-10-22 15:30:00,13.24,13.29,13.22,13.26,1387168.1415929203,3.0653,3.0769,3.0607,3.07,1387168.1416
2013-10-23 09:30:00,13.03,13.04,12.86,12.95,860619.4690265487,3.0167,3.019,2.9774,2.9982,860619.469
2013-10-23 10:00:00,12.95,13.0,12.95,12.96,256194.6902654868,2.9982,3.0098,2.9982,3.0005,256194.6903
2013-10-23 10:30:00,12.97,13.0,12.95,12.99,158407.0796460177,3.0028,3.0098,2.9982,3.0075,158407.0796
2013-10-23 11:00:00,12.99,13.03,12.98,12.98,193362.8318584071,3.0075,3.0167,3.0051,3.0051,193362.8319
2013-10-23 11:30:00,12.99,13.0,12.97,12.99,167256.6371681416,3.0075,3.0098,3.0028,3.0075,167256.6372
2013-10-23 12:00:00,12.99,13.0,12.98,13.0,77433.62831858407,3.0075,3.0098,3.0051,3.0098,77433.6283
2013-10-23 12:30:00,12.99,13.02,12.99,13.02,184070.796460177,3.0075,3.0144,3.0075,3.0144,184070.7965
2013-10-23 13:00:00,13.02,13.02,12.99,13.0,74778.7610619469,3.0144,3.0144,3.0075,3.0098,74778.7611
2013-10-23 13:30:00,13.0,13.02,12.99,13.01,170796.46017699115,3.0098,3.0144,3.0075,3.0121,170796.4602
2013-10-23 14:00:00,13.01,13.02,13.0,13.01,96902.65486725664,3.0121,3.0144,3.0098,3.0121,96902.6549
2013-10-23 14:30:00,13.0,13.04,13.0,13.03,161946.90265486727,3.0098,3.019,3.0098,3.0167,161946.9027
2013-10-23 15:00:00,13.03,13.07,13.02,13.06,371681.4159292036,3.0167,3.026,3.0144,3.0237,371681.4159
2013-10-23 15:30:00,13.06,13.07,13.04,13.04,693362.8318584071,3.0237,3.026,3.019,3.019,693362.8319
2013-10-24 09:30:00,13.09,13.13,13.07,13.12,308407.0796460177,3.0306,3.0399,3.026,3.0375,308407.0796
2013-10-24 10:00:00,13.11,13.12,13.05,13.05,275221.2389380531,3.0352,3.0375,3.0213,3.0213,275221.2389
2013-10-24 10:30:00,13.05,13.12,13.03,13.12,374336.2831858407,3.0213,3.0375,3.0167,3.0375,374336.2832
2013-10-24 11:00:00,13.12,13.12,13.1,13.11,314159.29203539825,3.0375,3.0375,3.0329,3.0352,314159.292
2013-10-24 11:30:00,13.11,13.11,13.09,13.11,143362.8318584071,3.0352,3.0352,3.0306,3.0352,143362.8319
2013-10-24 12:00:00,13.11,13.13,13.08,13.12,1119469.0265486727,3.0352,3.0399,3.0283,3.0375,1119469.0265
2013-10-24 12:30:00,13.13,13.14,13.12,13.13,133628.3185840708,3.0399,3.0422,3.0375,3.0399,133628.3186
2013-10-24 13:00:00,13.13,13.13,13.11,13.12,115486.72566371682,3.0399,3.0399,3.0352,3.0375,115486.7257
2013-10-24 13:30:00,13.12,13.13,13.11,13.12,588938.0530973452,3.0375,3.0399,3.0352,3.0375,588938.0531
2013-10-24 14:00:00,13.12,13.13,13.11,13.11,254867.2566371681,3.0375,3.0399,3.0352,3.0352,254867.2566
2013-10-24 14:30:00,13.11,13.12,13.1,13.11,300884.9557522124,3.0352,3.0375,3.0329,3.0352,300884.9558
2013-10-24 15:00:00,13.11,13.11,13.1,13.1,1684513.274336283,3.0352,3.0352,3.0329,3.0329,1684513.2743
2013-10-24 15:30:00,13.1,13.11,13.09,13.11,4113274.336283186,3.0329,3.0352,3.0306,3.0352,4113274.3363
2013-10-25 09:30:00,13.12,13.12,13.0,13.06,219469.02654867253,3.0375,3.0375,3.0098,3.0237,219469.0265
2013-10-25 10:00:00,13.07,13.09,13.02,13.04,386283.185840708,3.026,3.0306,3.0144,3.019,386283.1858
2013-10-25 10:30:00,13.04,13.09,13.03,13.08,142477.8761061947,3.019,3.0306,3.0167,3.0283,142477.8761
2013-10-25 11:00:00,13.08,13.09,13.04,13.07,164601.76991150444,3.0283,3.0306,3.019,3.026,164601.7699
2013-10-25 11:30:00,13.08,13.1,13.07,13.07,146017.69911504426,3.0283,3.0329,3.026,3.026,146017.6991
2013-10-25 12:00:00,13.07,13.09,13.06,13.09,61946.902654867255,3.026,3.0306,3.0237,3.0306,61946.9027
2013-10-25 12:30:00,13.09,13.13,13.09,13.12,91592.9203539823,3.0306,3.0399,3.0306,3.0375,91592.9204
2013-10-25 13:00:00,13.12,13.13,13.11,13.11,117256.6371681416,3.0375,3.0399,3.0352,3.0352,117256.6372
2013-10-25 13:30:00,13.11,13.11,13.1,13.1,123451.32743362832,3.0352,3.0352,3.0329,3.0329,123451.3274
2013-10-25 14:00:00,13.1,13.11,13.09,13.11,241150.4424778761,3.0329,3.0352,3.0306,3.0352,241150.4425
2013-10-25 14:30:00,13.11,13.11,13.1,13.1,587610.6194690266,3.0352,3.0352,3.0329,3.0329,587610.6195
2013-10-25 15:00:00,13.1,13.1,13.08,13.08,146902.65486725664,3.0329,3.0329,3.0283,3.0283,146902.6549
2013-10-25 15:30:00,13.08,13.14,13.07,13.1,373451.3274336283,3.0283,3.0422,3.026,3.0329,373451.3274
2013-10-28 09:30:00,13.11,13.11,13.04,13.04,83185.8407079646,3.0352,3.0352,3.019,3.019,83185.8407
2013-10-28 10:00:00,13.04,13.08,13.03,13.04,326106.1946902655,3.019,3.0283,3.0167,3.019,326106.1947
2013-10-28 10:30:00,13.04,13.06,12.99,13.02,240707.96460177,3.019,3.0237,3.0075,3.0144,240707.9646
2013-10-28 11:00:00,13.03,13.07,12.94,13.02,457079.6460176992,3.0167,3.026,2.9959,3.0144,457079.646
2013-10-28 11:30:00,13.02,13.09,13.02,13.06,85840.70796460177,3.0144,3.0306,3.0144,3.0237,85840.708
2013-10-28 12:00:00,13.06,13.07,13.05,13.06,62389.38053097345,3.0237,3.026,3.0213,3.0237,62389.3805
2013-10-28 12:30:00,13.07,13.07,13.03,13.05,417256.6371681416,3.026,3.026,3.0167,3.0213,417256.6372
2013-10-28 13:00:00,13.05,13.07,13.04,13.06,297787.610619469,3.0213,3.026,3.019,3.0237,297787.6106
2013-10-28 13:30:00,13.05,13.08,13.05,13.07,275221.2389380531,3.0213,3.0283,3.0213,3.026,275221.2389
2013-10-28 14:00:00,13.06,13.07,13.06,13.07,315486.72566371685,3.0237,3.026,3.0237,3.026,315486.7257
2013-10-28 14:30:00,13.06,13.08,13.06,13.07,902212.389380531,3.0237,3.0283,3.0237,3.026,902212.3894
2013-10-28 15:00:00,13.07,13.07,13.05,13.07,412389.3805309735,3.026,3.026,3.0213,3.026,412389.3805
2013-10-28 15:30:00,13.07,13.07,13.04,13.07,1427433.628318584,3.026,3.026,3.019,3.026,1427433.6283
2013-10-29 09:30:00,13.06,13.1,13.04,13.05,73451.32743362832,3.0237,3.0329,3.019,3.0213,73451.3274
2013-10-29 10:00:00,13.05,13.06,13.0,13.02,280973.45132743364,3.0213,3.0237,3.0098,3.0144,280973.4513
2013-10-29 10:30:00,13.02,13.07,13.01,13.05,981415.92920354,3.0144,3.026,3.0121,3.0213,981415.9292
2013-10-29 11:00:00,13.06,13.07,13.04,13.05,530530.9734513274,3.0237,3.026,3.019,3.0213,530530.9735
2013-10-29 11:30:00,13.04,13.06,13.04,13.04,273451.3274336283,3.019,3.0237,3.019,3.019,273451.3274
2013-10-29 12:00:00,13.04,13.06,13.03,13.06,157522.1238938053,3.019,3.0237,3.0167,3.0237,157522.1239
2013-10-29 12:30:00,13.06,13.07,13.05,13.06,188938.0530973452,3.0237,3.026,3.0213,3.0237,188938.0531
2013-10-29 13:00:00,13.07,13.07,13.02,13.03,696902.6548672566,3.026,3.026,3.0144,3.0167,696902.6549
2013-10-29 13:30:00,13.03,13.05,13.02,13.05,157522.1238938053,3.0167,3.0213,3.0144,3.0213,157522.1239
2013-10-29 14:00:00,13.05,13.09,13.05,13.08,396460.1769911504,3.0213,3.0306,3.0213,3.0283,396460.177
2013-10-29 14:30:00,13.08,13.11,13.07,13.11,1616814.1592920355,3.0283,3.0352,3.026,3.0352,1616814.1593
2013-10-29 15:00:00,13.11,13.13,13.1,13.13,331415.92920353985,3.0352,3.0399,3.0329,3.0399,331415.9292
2013-10-29 15:30:00,13.13,13.17,13.12,13.17,942920.353982301,3.0399,3.0491,3.0375,3.0491,942920.354
2013-10-30 09:30:00,13.16,13.22,13.09,13.09,293362.83185840707,3.0468,3.0607,3.0306,3.0306,293362.8319
2013-10-30 10:00:00,13.09,13.12,13.07,13.11,210619.46902654867,3.0306,3.0375,3.026,3.0352,210619.469
2013-10-30 10:30:00,13.12,13.12,13.09,13.11,146902.65486725664,3.0375,3.0375,3.0306,3.0352,146902.6549
2013-10-30 11:00:00,13.11,13.11,13.08,13.08,124336.28318584072,3.0352,3.0352,3.0283,3.0283,124336.2832
2013-10-30 11:30:00,13.08,13.09,13.05,13.07,501327.4336283186,3.0283,3.0306,3.0213,3.026,501327.4336
2013-10-30 12:00:00,13.07,13.09,13.07,13.09,164601.76991150444,3.026,3.0306,3.026,3.0306,164601.7699
2013-10-30 12:30:00,13.09,13.11,13.08,13.09,154424.77876106196,3.0306,3.0352,3.0283,3.0306,154424.7788
2013-10-30 13:00:00,13.1,13.1,13.08,13.08,54424.77876106195,3.0329,3.0329,3.0283,3.0283,54424.7788
2013-10-30 13:30:00,13.09,13.1,13.07,13.09,711946.9026548673,3.0306,3.0329,3.026,3.0306,711946.9027
2013-10-30 14:00:00,13.09,13.1,13.03,13.05,452212.389380531,3.0306,3.0329,3.0167,3.0213,452212.3894
2013-10-30 14:30:00,13.05,13.1,13.04,13.09,220796.46017699115,3.0213,3.0329,3.019,3.0306,220796.4602
2013-10-30 15:00:00,13.08,13.1,13.08,13.1,177876.10619469028,3.0283,3.0329,3.0283,3.0329,177876.1062
2013-10-30 15:30:00,13.1,13.13,13.09,13.12,500884.9557522124,3.0329,3.0399,3.0306,3.0375,500884.9558
2013-10-31 09:30:00,13.1,13.12,13.05,13.09,326106.1946902655,3.0329,3.0375,3.0213,3.0306,326106.1947
2013-10-31 10:00:00,13.09,13.14,13.05,13.12,212831.85840707965,3.0306,3.0422,3.0213,3.0375,212831.8584
2013-10-31 10:30:00,13.11,13.14,13.08,13.12,185398.2300884956,3.0352,3.0422,3.0283,3.0375,185398.2301
2013-10-31 11:00:00,13.12,13.22,13.12,13.21,297345.13274336286,3.0375,3.0607,3.0375,3.0584,297345.1327
2013-10-31 11:30:00,13.21,13.25,13.21,13.23,492035.3982300885,3.0584,3.0676,3.0584,3.063,492035.3982
2013-10-31 12:00:00,13.23,13.24,13.16,13.16,453982.3008849557,3.063,3.0653,3.0468,3.0468,453982.3009
2013-10-31 12:30:00,13.16,13.17,13.14,13.17,204867.2566371681,3.0468,3.0491,3.0422,3.0491,204867.2566
2013-10-31 13:00:00,13.17,13.22,13.16,13.21,198672.56637168143,3.0491,3.0607,3.0468,3.0584,198672.5664
2013-10-31 13:30:00,13.21,13.22,13.18,13.19,133185.8407079646,3.0584,3.0607,3.0514,3.0538,133185.8407
2013-10-31 14:00:00,13.19,13.2,13.19,13.19,206637.16814159293,3.0538,3.0561,3.0538,3.0538,206637.1681
2013-10-31 14:30:00,13.19,13.22,13.16,13.21,599557.5221238938,3.0538,3.0607,3.0468,3.0584,599557.5221
2013-10-31 15:00:00,13.21,13.22,13.16,13.16,329646.01769911504,3.0584,3.0607,3.0468,3.0468,329646.0177
2013-10-31 15:30:00,13.16,13.26,13.16,13.23,1011504.4247787612,3.0468,3.07,3.0468,3.063,1011504.4248
2013-11-01 09:30:00,13.23,13.31,13.22,13.27,484513.2743362832,3.063,3.0815,3.0607,3.0723,484513.2743
2013-11-01 10:00:00,13.26,13.3,13.23,13.25,385840.70796460175,3.07,3.0792,3.063,3.0676,385840.708
2013-11-01 10:30:00,13.24,13.28,13.23,13.26,214601.76991150444,3.0653,3.0746,3.063,3.07,214601.7699
2013-11-01 11:00:00,13.26,13.27,13.18,13.22,262389.38053097343,3.07,3.0723,3.0514,3.0607,262389.3805
2013-11-01 11:30:00,13.23,13.25,13.21,13.23,146017.69911504426,3.063,3.0676,3.0584,3.063,146017.6991
2013-11-01 12:00:00,13.23,13.23,13.17,13.21,244690.2654867257,3.063,3.063,3.0491,3.0584,244690.2655
2013-11-01 12:30:00,13.2,13.21,13.17,13.19,204867.2566371681,3.0561,3.0584,3.0491,3.0538,204867.2566
2013-11-01 13:00:00,13.18,13.2,13.15,13.15,216814.15929203545,3.0514,3.0561,3.0445,3.0445,216814.1593
2013-11-01 13:30:00,13.14,13.15,13.11,13.14,150000.0,3.0422,3.0445,3.0352,3.0422,150000.0
2013-11-01 14:00:00,13.15,13.18,13.14,13.18,153539.82300884955,3.0445,3.0514,3.0422,3.0514,153539.823
2013-11-01 14:30:00,13.18,13.18,13.15,13.15,249115.0442477876,3.0514,3.0514,3.0445,3.0445,249115.0442
2013-11-01 15:00:00,13.15,13.18,13.13,13.17,413274.33628318587,3.0445,3.0514,3.0399,3.0491,413274.3363
2013-11-01 15:30:00,13.17,13.34,13.17,13.33,1724336.2831858408,3.0491,3.0885,3.0491,3.0862,1724336.2832
2013-11-04 09:30:00,13.8,13.8,13.09,13.4,915700.0,13.8,13.8,13.09,13.4,915700.0
2013-11-04 10:00:00,13.4,13.52,13.35,13.43,482200.0,13.4,13.52,13.35,13.43,482200.0
2013-11-04 10:30:00,13.43,13.45,13.36,13.39,584600.0,13.43,13.45,13.36,13.39,584600.0
2013-11-04 11:00:00,13.39,13.52,13.37,13.51,603800.0,13.39,13.52,13.37,13.51,603800.0
2013-11-04 11:30:00,13.5,13.57,13.45,13.51,483100.0,13.5,13.57,13.45,13.51,483100.0
2013-11-04 12:00:00,13.5,13.53,13.47,13.52,173200.0,13.5,13.53,13.47,13.52,173200.0
2013-11-04 12:30:00,13.52,13.61,13.52,13.56,109700.0,13.52,13.61,13.52,13.56,109700.0
2013-11-04 13:00:00,13.55,13.58,13.5,13.52,121400.0,13.55,13.58,13.5,13.52,121400.0
2013-11-04 13:30:00,13.51,13.53,13.47,13.49,206700.0,13.51,13.53,13.47,13.49,206700.0
2013-11-04 14:00:00,13.49,13.51,13.48,13.5,170200.0,13.49,13.51,13.48,13.5,170200.0
2013-11-04 14:30:00,13.5,13.55,13.49,13.52,182600.0,13.5,13.55,13.49,13.52,182600.0
2013-11-04 15:00:00,13.52,13.56,13.48,13.56,186600.0,13.52,13.56,13.48,13.56,186600.0
2013-11-04 15:30:00,13.56,13.82,13.55,13.74,1397800.0,13.56,13.82,13.55,13.74,1397800.0
2013-11-05 09:30:00,13.83,13.88,13.52,13.53,423500.0,13.83,13.88,13.52,13.53,423500.0
2013-11-05 10:00:00,13.53,13.67,13.5,13.63,310300.0,13.53,13.67,13.5,13.63,310300.0
2013-11-05 10:30:00,13.63,13.7,13.59,13.6,331400.0,13.63,13.7,13.59,13.6,331400.0
2013-11-05 11:00:00,13.61,13.66,13.58,13.65,212600.0,13.61,13.66,13.58,13.65,212600.0
2013-11-05 11:30:00,13.65,13.71,13.65,13.69,143800.0,13.65,13.71,13.65,13.69,143800.0
2013-11-05 12:00:00,13.68,13.7,13.64,13.69,50100.0,13.68,13.7,13.64,13.69,50100.0
2013-11-05 12:30:00,13.69,13.7,13.65,13.7,75900.0,13.69,13.7,13.65,13.7,75900.0
2013-11-05 13:00:00,13.7,13.7,13.67,13.68,52400.0,13.7,13.7,13.67,13.68,52400.0
2013-11-05 13:30:00,13.68,13.74,13.68,13.69,156700.0,13.68,13.74,13.68,13.69,156700.0
2013-11-05 14:00:00,13.69,13.7,13.67,13.7,97400.0,13.69,13.7,13.67,13.7,97400.0
2013-11-05 14:30:00,13.69,13.73,13.67,13.7,655300.0,13.69,13.73,13.67,13.7,655300.0
2013-11-05 15:00:00,13.69,13.73,13.68,13.69,372700.0,13.69,13.73,13.68,13.69,372700.0
2013-11-05 15:30:00,13.7,13.7,13.6,13.61,394600.0,13.7,13.7,13.6,13.61,394600.0
2013-11-06 09:30:00,13.34,13.56,13.3,13.53,370300.0,13.34,13.56,13.3,13.53,370300.0
2013-11-06 10:00:00,13.54,13.61,13.49,13.5,555400.0,13.54,13.61,13.49,13.5,555400.0
2013-11-06 10:30:00,13.5,13.51,13.42,13.44,194900.0,13.5,13.51,13.42,13.44,194900.0
2013-11-06 11:00:00,13.44,13.45,13.4,13.41,123400.0,13.44,13.45,13.4,13.41,123400.0
2013-11-06 11:30:00,13.42,13.42,13.36,13.4,309200.0,13.42,13.42,13.36,13.4,309200.0
2013-11-06 12:00:00,13.39,13.42,13.37,13.4,172100.0,13.39,13.42,13.37,13.4,172100.0
2013-11-06 12:30:00,13.4,13.4,13.37,13.39,103200.0,13.4,13.4,13.37,13.39,103200.0
2013-11-06 13:00:00,13.39,13.4,13.35,13.38,203500.0,13.39,13.4,13.35,13.38,203500.0
2013-11-06 13:30:00,13.38,13.39,13.34,13.35,85600.0,13.38,13.39,13.34,13.35,85600.0
2013-11-06 14:00:00,13.35,13.35,13.27,13.28,131500.0,13.35,13.35,13.27,13.28,131500.0
2013-11-06 14:30:00,13.28,13.32,13.26,13.31,238100.0,13.28,13.32,13.26,13.31,238100.0
2013-11-06 15:00:00,13.31,13.31,13.19,13.19,403500.0,13.31,13.31,13.19,13.19,403500.0
2013-11-06 15:30:00,13.19,13.26,13.1,13.25,781100.0,13.19,13.26,13.1,13.25,781100.0
2013-11-07 09:30:00,13.25,13.33,13.13,13.17,167400.0,13.25,13.33,13.13,13.17,167400.0
2013-11-07 10:00:00,13.18,13.2,13.11,13.12,156800.0,13.18,13.2,13.11,13.12,156800.0
2013-11-07 10:30:00,13.12,13.15,13.1,13.11,333100.0,13.12,13.15,13.1,13.11,333100.0
2013-11-07 11:00:00,13.11,13.13,13.07,13.08,173100.0,13.11,13.13,13.07,13.08,173100.0
2013-11-07 11:30:00,13.09,13.1,13.06,13.08,148700.0,13.09,13.1,13.06,13.08,148700.0
2013-11-07 12:00:00,13.08,13.09,13.06,13.06,95000.0,13.08,13.09,13.06,13.06,95000.0
2013-11-07 12:30:00,13.06,13.07,13.03,13.03,100200.0,13.06,13.07,13.03,13.03,100200.0
2013-11-07 13:00:00,13.03,13.03,12.95,12.98,230800.0,13.03,13.03,12.95,12.98,230800.0
2013-11-07 13:30:00,12.98,12.99,12.84,12.9,338200.0,12.98,12.99,12.84,12.9,338200.0
2013-11-07 14:00:00,12.89,12.97,12.88,12.9,244900.0,12.89,12.97,12.88,12.9,244900.0
2013-11-07 14:30:00,12.91,13.01,12.89,12.98,179400.0,12.91,13.01,12.89,12.98,179400.0
2013-11-07 15:00:00,12.99,12.99,12.93,12.93,140600.0,12.99,12.99,12.93,12.93,140600.0
2013-11-07 15:30:00,12.93,12.94,12.8,12.84,602800.0,12.93,12.94,12.8,12.84,602800.0
2013-11-08 09:30:00,12.89,12.94,12.75,12.8,223100.0,12.89,12.94,12.75,12.8,223100.0
2013-11-08 10:00:00,12.79,12.99,12.79,12.9,708300.0,12.79,12.99,12.79,12.9,708300.0
2013-11-08 10:30:00,12.9,12.95,12.87,12.94,156500.0,12.9,12.95,12.87,12.94,156500.0
2013-11-08 11:00:00,12.94,13.16,12.91,13.13,249100.0,12.94,13.16,12.91,13.13,249100.0
2013-11-08 11:30:00,13.12,13.26,13.12,13.25,97400.0,13.12,13.26,13.12,13.25,97400.0
2013-11-08 12:00:00,13.25,13.3,13.24,13.28,168900.0,13.25,13.3,13.24,13.28,168900.0
2013-11-08 12:30:00,13.28,13.44,13.28,13.44,259800.0,13.28,13.44,13.28,13.44,259800.0
2013-11-08 13:00:00,13.43,13.58,13.43,13.56,564300.0,13.43,13.58,13.43,13.56,564300.0
2013-11-08 13:30:00,13.56,13.62,13.55,13.61,125300.0,13.56,13.62,13.55,13.61,125300.0
2013-11-08 14:00:00,13.6,13.64,13.56,13.62,231800.0,13.6,13.64,13.56,13.62,231800.0
2013-11-08 14:30:00,13.62,13.63,13.55,13.6,141800.0,13.62,13.63,13.55,13.6,141800.0
2013-11-08 15:00:00,13.6,13.61,13.58,13.6,141000.0,13.6,13.61,13.58,13.6,141000.0
2013-11-08 15:30:00,13.6,13.74,13.6,13.68,953000.0,13.6,13.74,13.6,13.68,953000.0
2013-11-11 09:30:00,13.51,13.95,13.45,13.83,1215200.0,13.51,13.95,13.45,13.83,1215200.0
2013-11-11 10:00:00,13.82,13.89,13.73,13.76,656100.0,13.82,13.89,13.73,13.76,656100.0
2013-11-11 10:30:00,13.76,13.93,13.76,13.88,175800.0,13.76,13.93,13.76,13.88,175800.0
2013-11-11 11:00:00,13.88,13.99,13.88,13.97,211000.0,13.88,13.99,13.88,13.97,211000.0
2013-11-11 11:30:00,13.98,14.01,13.97,14.0,374700.0,13.98,14.01,13.97,14.0,374700.0
2013-11-11 12:00:00,14.0,14.25,13.97,14.25,507200.0,14.0,14.25,13.97,14.25,507200.0
2013-11-11 12:30:00,14.24,14.25,14.2,14.22,614500.0,14.24,14.25,14.2,14.22,614500.0
2013-11-11 13:00:00,14.22,14.23,14.04,14.06,134100.0,14.22,14.23,14.04,14.06,134100.0
2013-11-11 13:30:00,14.06,14.09,14.05,14.08,97300.0,14.06,14.09,14.05,14.08,97300.0
2013-11-11 14:00:00,14.08,14.25,14.07,14.24,286500.0,14.08,14.25,14.07,14.24,286500.0
2013-11-11 14:30:00,14.24,14.48,14.24,14.32,538100.0,14.24,14.48,14.24,14.32,538100.0
2013-11-11 15:00:00,14.32,14.37,14.28,14.33,402300.0,14.32,14.37,14.28,14.33,402300.0
2013-11-11 15:30:00,14.32,14.33,14.24,14.25,679900.0,14.32,14.33,14.24,14.25,679900.0
2013-11-12 09:30:00,14.22,14.46,14.2,14.38,236300.0,14.22,14.46,14.2,14.38,236300.0
2013-11-12 10:00:00,14.39,14.42,14.21,14.27,330100.0,14.39,14.42,14.21,14.27,330100.0
2013-11-12 10:30:00,14.26,14.3,14.22,14.29,466100.0,14.26,14.3,14.22,14.29,466100.0
2013-11-12 11:00:00,14.26,14.27,14.22,14.26,306800.0,14.26,14.27,14.22,14.26,306800.0
2013-11-12 11:30:00,14.26,14.28,14.21,14.25,162100.0,14.26,14.28,14.21,14.25,162100.0
2013-11-12 12:00:00,14.24,14.27,14.23,14.25,128700.0,14.24,14.27,14.23,14.25,128700.0
2013-11-12 12:30:00,14.25,14.3,14.22,14.29,186700.0,14.25,14.3,14.22,14.29,186700.0
2013-11-12 13:00:00,14.28,14.44,14.28,14.43,224100.0,14.28,14.44,14.28,14.43,224100.0
2013-11-12 13:30:00,14.42,14.46,14.31,14.43,190200.0,14.42,14.46,14.31,14.43,190200.0
2013-11-12 14:00:00,14.42,14.43,14.25,14.28,174400.0,14.42,14.43,14.25,14.28,174400.0
2013-11-12 14:30:00,14.28,14.33,14.26,14.3,166600.0,14.28,14.33,14.26,14.3,166600.0
2013-11-12 15:00:00,14.31,14.33,14.28,14.29,191600.0,14.31,14.33,14.28,14.29,191600.0
2013-11-12 15:30:00,14.29,14.33,14.24,14.28,315300.0,14.29,14.33,14.24,14.28,315300.0
2013-11-13 09:30:00,14.16,14.22,14.1,14.18,106200.0,14.16,14.22,14.1,14.18,106200.0
2013-11-13 10:00:00,14.17,14.2,14.06,14.11,147600.0,14.17,14.2,14.06,14.11,147600.0
2013-11-13 10:30:00,14.11,14.23,14.1,14.15,285300.0,14.11,14.23,14.1,14.15,285300.0
2013-11-13 11:00:00,14.15,14.2,14.14,14.17,119800.0,14.15,14.2,14.14,14.17,119800.0
2013-11-13 11:30:00,14.17,14.19,14.14,14.16,59200.0,14.17,14.19,14.14,14.16,59200.0
2013-11-13 12:00:00,14.16,14.28,14.14,14.27,91900.0,14.16,14.28,14.14,14.27,91900.0
2013-11-13 12:30:00,14.26,14.32,14.26,14.31,73200.0,14.26,14.32,14.26,14.31,73200.0
2013-11-13 13:00:00,14.3,14.35,14.3,14.35,66200.0,14.3,14.35,14.3,14.35,66200.0
2013-11-13 13:30:00,14.35,14.4,14.34,14.37,178800.0,14.35,14.4,14.34,14.37,178800.0
2013-11-13 14:00:00,14.37,14.41,14.36,14.4,104700.0,14.37,14.41,14.36,14.4,104700.0
2013-11-13 14:30:00,14.4,14.43,14.39,14.42,95100.0,14.4,14.43,14.39,14.42,95100.0
2013-11-13 15:00:00,14.42,14.52,14.42,14.5,487700.0,14.42,14.52,14.42,14.5,487700.0
2013-11-13 15:30:00,14.5,14.63,14.5,14.54,667500.0,14.5,14.63,14.5,14.54,667500.0
2013-11-14 09:30:00,14.25,14.6,14.25,14.56,289500.0,14.25,14.6,14.25,14.56,289500.0
2013-11-14 10:00:00,14.56,14.67,14.5,14.65,560100.0,14.56,14.67,14.5,14.65,560100.0
2013-11-14 10:30:00,14.63,14.71,14.62,14.7,413100.0,14.63,14.71,14.62,14.7,413100.0
2013-11-14 11:00:00,14.7,14.82,14.7,14.82,418000.0,14.7,14.82,14.7,14.82,418000.0
2013-11-14 11:30:00,14.82,14.85,14.75,14.76,916200.0,14.82,14.85,14.75,14.76,916200.0
2013-11-14 12:00:00,14.76,14.79,14.72,14.77,173500.0,14.76,14.79,14.72,14.77,173500.0
2013-11-14 12:30:00,14.77,14.78,14.7,14.72,266500.0,14.77,14.78,14.7,14.72,266500.0
2013-11-14 13:00:00,14.72,14.74,14.71,14.73,60200.0,14.72,14.74,14.71,14.73,60200.0
2013-11-14 13:30:00,14.75,14.77,14.73,14.73,111300.0,14.75,14.77,14.73,14.73,111300.0
2013-11-14 14:00:00,14.73,14.75,14.61,14.63,242800.0,14.73,14.75,14.61,14.63,242800.0
2013-11-14 14:30:00,14.63,14.63,14.57,14.58,92700.0,14.63,14.63,14.57,14.58,92700.0
2013-11-14 15:00:00,14.58,14.62,14.57,14.6,165200.0,14.58,14.62,14.57,14.6,165200.0
2013-11-14 15:30:00,14.61,14.61,14.48,14.49,372500.0,14.61,14.61,14.48,14.49,372500.0
2013-11-15 09:30:00,14.5,14.73,14.49,14.71,364700.0,14.5,14.73,14.49,14.71,364700.0
2013-11-15 10:00:00,14.72,14.85,14.69,14.75,393800.0,14.72,14.85,14.69,14.75,393800.0
2013-11-15 10:30:00,14.75,14.78,14.69,14.75,819200.0,14.75,14.78,14.69,14.75,819200.0
2013-11-15 11:00:00,14.74,14.76,14.7,14.71,75500.0,14.74,14.76,14.7,14.71,75500.0
2013-11-15 11:30:00,14.7,14.71,14.65,14.65,99600.0,14.7,14.71,14.65,14.65,99600.0
2013-11-15 12:00:00,14.65,14.66,14.65,14.66,52000.0,14.65,14.66,14.65,14.66,52000.0
2013-11-15 12:30:00,14.65,14.69,14.64,14.68,66100.0,14.65,14.69,14.64,14.68,66100.0
2013-11-15 13:00:00,14.68,14.68,14.65,14.65,32500.0,14.68,14.68,14.65,14.65,32500.0
2013-11-15 13:30:00,14.65,14.67,14.65,14.65,47500.0,14.65,14.67,14.65,14.65,47500.0
2013-11-15 14:00:00,14.65,14.68,14.65,14.66,65200.0,14.65,14.68,14.65,14.66,65200.0
2013-11-15 14:30:00,14.66,14.69,14.65,14.67,108700.0,14.66,14.69,14.65,14.67,108700.0
2013-11-15 15:00:00,14.66,14.71,14.65,14.68,116400.0,14.66,14.71,14.65,14.68,116400.0
2013-11-15 15:30:00,14.69,14.71,14.65,14.65,254800.0,14.69,14.71,14.65,14.65,254800.0
2013-11-18 09:30:00,15.0,15.21,14.95,15.09,866600.0,15.0,15.21,14.95,15.09,866600.0
2013-11-18 10:00:00,15.09,15.14,14.9,15.03,587200.0,15.09,15.14,14.9,15.03,587200.0
2013-11-18 10:30:00,15.03,15.21,15.02,15.18,227200.0,15.03,15.21,15.02,15.18,227200.0
2013-11-18 11:00:00,15.19,15.24,15.14,15.2,271900.0,15.19,15.24,15.14,15.2,271900.0
2013-11-18 11:30:00,15.2,15.2,15.13,15.19,153700.0,15.2,15.2,15.13,15.19,153700.0
2013-11-18 12:00:00,15.19,15.22,15.1,15.22,102500.0,15.19,15.22,15.1,15.22,102500.0
2013-11-18 12:30:00,15.22,15.39,15.21,15.29,375000.0,15.22,15.39,15.21,15.29,375000.0
2013-11-18 13:00:00,15.28,15.41,15.28,15.39,266800.0,15.28,15.41,15.28,15.39,266800.0
2013-11-18 13:30:00,15.39,15.5,15.37,15.42,231400.0,15.39,15.5,15.37,15.42,231400.0
2013-11-18 14:00:00,15.42,15.43,15.33,15.34,376300.0,15.42,15.43,15.33,15.34,376300.0
2013-11-18 14:30:00,15.35,15.35,15.23,15.25,251400.0,15.35,15.35,15.23,15.25,251400.0
2013-11-18 15:00:00,15.25,15.25,15.14,15.21,306100.0,15.25,15.25,15.14,15.21,306100.0
2013-11-18 15:30:00,15.2,15.22,15.12,15.18,764500.0,15.2,15.22,15.12,15.18,764500.0
2013-11-19 09:30:00,15.15,15.19,14.94,14.98,109200.0,15.15,15.19,14.94,14.98,109200.0
2013-11-19 10:00:00,14.99,15.09,14.99,14.99,75300.0,14.99,15.09,14.99,14.99,75300.0
2013-11-19 10:30:00,15.0,15.16,14.99,15.16,211100.0,15.0,15.16,14.99,15.16,211100.0
2013-11-19 11:00:00,15.15,15.17,15.04,15.1,76300.0,15.15,15.17,15.04,15.1,76300.0
2013-11-19 11:30:00,15.1,15.1,14.99,15.01,91000.0,15.1,15.1,14.99,15.01,91000.0
2013-11-19 12:00:00,15.02,15.08,15.01,15.05,54900.0,15.02,15.08,15.01,15.05,54900.0
2013-11-19 12:30:00,15.05,15.06,15.0,15.02,37400.0,15.05,15.06,15.0,15.02,37400.0
2013-11-19 13:00:00,15.02,15.02,14.99,15.0,100200.0,15.02,15.02,14.99,15.0,100200.0
2013-11-19 13:30:00,15.0,15.02,15.0,15.0,84800.0,15.0,15.02,15.0,15.0,84800.0
2013-11-19 14:00:00,15.0,15.04,14.99,15.02,76600.0,15.0,15.04,14.99,15.02,76600.0
2013-11-19 14:30:00,15.02,15.08,15.02,15.05,88900.0,15.02,15.08,15.02,15.05,88900.0
2013-11-19 15:00:00,15.04,15.04,14.93,14.93,230200.0,15.04,15.04,14.93,14.93,230200.0
2013-11-19 15:30:00,14.93,14.95,14.88,14.91,358000.0,14.93,14.95,14.88,14.91,358000.0
2013-11-20 09:30:00,14.98,14.98,14.76,14.81,117900.0,14.98,14.98,14.76,14.81,117900.0
2013-11-20 10:00:00,14.84,14.99,14.79,14.87,167000.0,14.84,14.99,14.79,14.87,167000.0
2013-11-20 10:30:00,14.86,14.87,14.79,14.82,64000.0,14.86,14.87,14.79,14.82,64000.0
2013-11-20 11:00:00,14.82,14.86,14.75,14.83,114600.0,14.82,14.86,14.75,14.83,114600.0
2013-11-20 11:30:00,14.83,14.83,14.76,14.82,39100.0,14.83,14.83,14.76,14.82,39100.0
2013-11-20 12:00:00,14.81,14.81,14.75,14.75,52500.0,14.81,14.81,14.75,14.75,52500.0
2013-11-20 12:30:00,14.75,14.76,14.71,14.71,78700.0,14.75,14.76,14.71,14.71,78700.0
2013-11-20 13:00:00,14.71,14.74,14.71,14.74,43300.0,14.71,14.74,14.71,14.74,43300.0
2013-11-20 13:30:00,14.73,14.74,14.72,14.73,33600.0,14.73,14.74,14.72,14.73,33600.0
2013-11-20 14:00:00,14.72,14.75,14.65,14.69,175400.0,14.72,14.75,14.65,14.69,175400.0
2013-11-20 14:30:00,14.7,14.7,14.63,14.63,36600.0,14.7,14.7,14.63,14.63,36600.0
2013-11-20 15:00:00,14.63,14.64,14.51,14.54,182900.0,14.63,14.64,14.51,14.54,182900.0
2013-11-20 15:30:00,14.56,14.61,14.55,14.58,334300.0,14.56,14.61,14.55,14.58,334300.0
2013-11-21 09:30:00,14.66,14.94,14.62,14.91,103300.0,14.66,14.94,14.62,14.91,103300.0
2013-11-21 10:00:00,14.9,15.0,14.9,14.99,48100.0,14.9,15.0,14.9,14.99,48100.0
2013-11-21 10:30:00,14.99,15.03,14.95,15.01,117000.0,14.99,15.03,14.95,15.01,117000.0
2013-11-21 11:00:00,15.02,15.03,14.87,14.88,109400.0,15.02,15.03,14.87,14.88,109400.0
2013-11-21 11:30:00,14.88,14.9,14.82,14.89,94600.0,14.88,14.9,14.82,14.89,94600.0
2013-11-21 12:00:00,14.89,14.92,14.87,14.9,48500.0,14.89,14.92,14.87,14.9,48500.0
2013-11-21 12:30:00,14.9,14.91,14.86,14.86,60500.0,14.9,14.91,14.86,14.86,60500.0
2013-11-21 13:00:00,14.86,14.89,14.86,14.89,45500.0,14.86,14.89,14.86,14.89,45500.0
2013-11-21 13:30:00,14.89,14.89,14.77,14.77,144000.0,14.89,14.89,14.77,14.77,144000.0
2013-11-21 14:00:00,14.78,14.88,14.78,14.86,90000.0,14.78,14.88,14.78,14.86,90000.0
2013-11-21 14:30:00,14.85,14.88,14.81,14.87,83600.0,14.85,14.88,14.81,14.87,83600.0
2013-11-21 15:00:00,14.86,14.91,14.85,14.89,133900.0,14.86,14.91,14.85,14.89,133900.0
2013-11-21 15:30:00,14.88,14.9,14.87,14.9,218300.0,14.88,14.9,14.87,14.9,218300.0
2013-11-22 09:30:00,14.95,14.97,14.83,14.93,70400.0,14.95,14.97,14.83,14.93,70400.0
2013-11-22 10:00:00,14.92,14.95,14.89,14.95,76800.0,14.92,14.95,14.89,14.95,76800.0
2013-11-22 10:30:00,14.95,14.98,14.91,14.98,51700.0,14.95,14.98,14.91,14.98,51700.0
2013-11-22 11:00:00,14.97,14.98,14.96,14.98,27900.0,14.97,14.98,14.96,14.98,27900.0
2013-11-22 11:30:00,14.98,14.98,14.74,14.8,203500.0,14.98,14.98,14.74,14.8,203500.0
2013-11-22 12:00:00,14.81,14.84,14.72,14.84,95100.0,14.81,14.84,14.72,14.84,95100.0
2013-11-22 12:30:00,14.84,14.89,14.81,14.85,83300.0,14.84,14.89,14.81,14.85,83300.0
2013-11-22 13:00:00,14.85,14.93,14.84,14.86,61100.0,14.85,14.93,14.84,14.86,61100.0
2013-11-22 13:30:00,14.86,14.86,14.81,14.84,51600.0,14.86,14.86,14.81,14.84,51600.0
2013-11-22 14:00:00,14.84,14.89,14.83,14.84,47300.0,14.84,14.89,14.83,14.84,47300.0
2013-11-22 14:30:00,14.84,14.85,14.8,14.81,74000.0,14.84,14.85,14.8,14.81,74000.0
2013-11-22 15:00:00,14.81,14.89,14.8,14.84,132100.0,14.81,14.89,14.8,14.84,132100.0
2013-11-22 15:30:00,14.84,14.85,14.82,14.84,162500.0,14.84,14.85,14.82,14.84,162500.0
2013-11-25 09:30:00,14.91,14.92,14.84,14.85,70000.0,14.91,14.92,14.84,14.85,70000.0
2013-11-25 10:00:00,14.85,14.92,14.85,14.9,74100.0,14.85,14.92,14.85,14.9,74100.0
2013-11-25 10:30:00,14.89,14.89,14.84,14.85,27300.0,14.89,14.89,14.84,14.85,27300.0
2013-11-25 11:00:00,14.84,14.85,14.77,14.84,35800.0,14.84,14.85,14.77,14.84,35800.0
2013-11-25 11:30:00,14.84,14.86,14.79,14.83,100000.0,14.84,14.86,14.79,14.83,100000.0
2013-11-25 12:00:00,14.83,14.84,14.75,14.8,117400.0,14.83,14.84,14.75,14.8,117400.0
2013-11-25 12:30:00,14.8,14.84,14.77,14.8,147300.0,14.8,14.84,14.77,14.8,147300.0
2013-11-25 13:00:00,14.8,14.82,14.75,14.77,161700.0,14.8,14.82,14.75,14.77,161700.0
2013-11-25 13:30:00,14.77,14.81,14.76,14.79,100800.0,14.77,14.81,14.76,14.79,100800.0
2013-11-25 14:00:00,14.79,14.81,14.76,14.79,48800.0,14.79,14.81,14.76,14.79,48800.0
2013-11-25 14:30:00,14.79,14.8,14.76,14.76,32800.0,14.79,14.8,14.76,14.76,32800.0
2013-11-25 15:00:00,14.77,14.77,14.67,14.7,268700.0,14.77,14.77,14.67,14.7,268700.0
2013-11-25 15:30:00,14.7,14.71,14.68,14.7,395600.0,14.7,14.71,14.68,14.7,395600.0
2013-11-26 09:30:00,15.39,15.39,14.7,14.74,159700.0,15.39,15.39,14.7,14.74,159700.0
2013-11-26 10:00:00,14.75,14.8,14.73,14.77,239800.0,14.75,14.8,14.73,14.77,239800.0
2013-11-26 10:30:00,14.77,14.78,14.7,14.73,130100.0,14.77,14.78,14.7,14.73,130100.0
2013-11-26 11:00:00,14.73,14.85,14.73,14.83,63200.0,14.73,14.85,14.73,14.83,63200.0
2013-11-26 11:30:00,14.82,14.84,14.72,14.75,88600.0,14.82,14.84,14.72,14.75,88600.0
2013-11-26 12:00:00,14.74,14.75,14.72,14.74,87700.0,14.74,14.75,14.72,14.74,87700.0
2013-11-26 12:30:00,14.73,14.75,14.72,14.75,32800.0,14.73,14.75,14.72,14.75,32800.0
2013-11-26 13:00:00,14.75,14.75,14.65,14.7,181600.0,14.75,14.75,14.65,14.7,181600.0
2013-11-26 13:30:00,14.7,14.71,14.64,14.7,122800.0,14.7,14.71,14.64,14.7,122800.0
2013-11-26 14:00:00,14.7,14.7,14.65,14.65,177800.0,14.7,14.7,14.65,14.65,177800.0
2013-11-26 14:30:00,14.65,14.69,14.64,14.65,82400.0,14.65,14.69,14.64,14.65,82400.0
2013-11-26 15:00:00,14.66,14.69,14.65,14.68,413600.0,14.66,14.69,14.65,14.68,413600.0
2013-11-26 15:30:00,14.68,14.68,14.63,14.64,349300.0,14.68,14.68,14.63,14.64,349300.0
2013-11-27 09:30:00,14.68,14.68,14.47,14.55,153900.0,14.68,14.68,14.47,14.55,153900.0
2013-11-27 10:00:00,14.55,14.57,14.48,14.5,179900.0,14.55,14.57,14.48,14.5,179900.0
2013-11-27 10:30:00,14.49,14.51,14.44,14.45,194600.0,14.49,14.51,14.44,14.45,194600.0
2013-11-27 11:00:00,14.46,14.5,14.44,14.5,279100.0,14.46,14.5,14.44,14.5,279100.0
2013-11-27 11:30:00,14.5,14.5,14.41,14.5,213200.0,14.5,14.5,14.41,14.5,213200.0
2013-11-27 12:00:00,14.49,14.5,14.47,14.49,66800.0,14.49,14.5,14.47,14.49,66800.0
2013-11-27 12:30:00,14.49,14.5,14.47,14.47,141100.0,14.49,14.5,14.47,14.47,141100.0
2013-11-27 13:00:00,14.47,14.5,14.45,14.49,134300.0,14.47,14.5,14.45,14.49,134300.0
2013-11-27 13:30:00,14.49,14.51,14.48,14.5,250100.0,14.49,14.51,14.48,14.5,250100.0
2013-11-27 14:00:00,14.5,14.51,14.49,14.49,188900.0,14.5,14.51,14.49,14.49,188900.0
2013-11-27 14:30:00,14.5,14.5,14.48,14.5,283900.0,14.5,14.5,14.48,14.5,283900.0
2013-11-27 15:00:00,14.5,14.5,14.48,14.5,181700.0,14.5,14.5,14.48,14.5,181700.0
2013-11-27 15:30:00,14.5,14.52,14.42,14.45,634300.0,14.5,14.52,14.42,14.45,634300.0
2013-11-29 09:30:00,14.5,14.6,14.48,14.5,527000.0,14.5,14.6,14.48,14.5,527000.0
2013-11-29 10:00:00,14.5,14.51,14.47,14.48,134600.0,14.5,14.51,14.47,14.48,134600.0
2013-11-29 10:30:00,14.49,14.5,14.47,14.5,224400.0,14.49,14.5,14.47,14.5,224400.0
2013-11-29 11:00:00,14.5,14.5,14.48,14.49,127400.0,14.5,14.5,14.48,14.49,127400.0
2013-11-29 11:30:00,14.5,14.5,14.44,14.46,115600.0,14.5,14.5,14.44,14.46,115600.0
2013-11-29 12:00:00,14.46,14.47,14.45,14.46,75600.0,14.46,14.47,14.45,14.46,75600.0
2013-11-29 12:30:00,14.46,14.46,14.44,14.44,178800.0,14.46,14.46,14.44,14.44,178800.0
2013-12-02 09:30:00,14.4,14.43,14.25,14.32,195200.0,14.4,14.43,14.25,14.32,195200.0
2013-12-02 10:00:00,14.32,14.32,14.23,14.25,432300.0,14.32,14.32,14.23,14.25,432300.0
2013-12-02 10:30:00,14.25,14.26,14.18,14.2,113200.0,14.25,14.26,14.18,14.2,113200.0
2013-12-02 11:00:00,14.2,14.2,14.15,14.15,209400.0,14.2,14.2,14.15,14.15,209400.0
2013-12-02 11:30:00,14.15,14.16,13.95,13.98,497600.0,14.15,14.16,13.95,13.98,497600.0
2013-12-02 12:00:00,13.98,14.16,13.96,14.16,1671800.0,13.98,14.16,13.96,14.16,1671800.0
2013-12-02 12:30:00,14.16,14.22,14.15,14.16,174000.0,14.16,14.22,14.15,14.16,174000.0
2013-12-02 13:00:00,14.17,14.22,14.17,14.22,133600.0,14.17,14.22,14.17,14.22,133600.0
2013-12-02 13:30:00,14.22,14.27,14.16,14.18,167300.0,14.22,14.27,14.16,14.18,167300.0
2013-12-02 14:00:00,14.18,14.23,14.18,14.19,242200.0,14.18,14.23,14.18,14.19,242200.0
2013-12-02 14:30:00,14.19,14.21,14.18,14.2,94100.0,14.19,14.21,14.18,14.2,94100.0
2013-12-02 15:00:00,14.2,14.2,14.14,14.15,229100.0,14.2,14.2,14.14,14.15,229100.0
2013-12-02 15:30:00,14.15,14.19,14.08,14.14,585200.0,14.15,14.19,14.08,14.14,585200.0
2013-12-03 09:30:00,14.08,14.12,13.98,14.01,224200.0,14.08,14.12,13.98,14.01,224200.0
2013-12-03 10:00:00,14.01,14.03,13.98,14.01,175400.0,14.01,14.03,13.98,14.01,175400.0
2013-12-03 10:30:00,14.0,14.13,14.0,14.13,131600.0,14.0,14.13,14.0,14.13,131600.0
2013-12-03 11:00:00,14.13,14.17,14.06,14.09,200000.0,14.13,14.17,14.06,14.09,200000.0
2013-12-03 11:30:00,14.09,14.15,14.09,14.09,82500.0,14.09,14.15,14.09,14.09,82500.0
2013-12-03 12:00:00,14.09,14.12,13.97,13.98,230600.0,14.09,14.12,13.97,13.98,230600.0
2013-12-03 12:30:00,13.98,14.04,13.97,14.02,92400.0,13.98,14.04,13.97,14.02,92400.0
2013-12-03 13:00:00,14.03,14.05,13.97,13.97,87300.0,14.03,14.05,13.97,13.97,87300.0
2013-12-03 13:30:00,13.98,14.04,13.98,14.03,71300.0,13.98,14.04,13.98,14.03,71300.0
2013-12-03 14:00:00,14.02,14.03,13.98,14.03,43400.0,14.02,14.03,13.98,14.03,43400.0
2013-12-03 14:30:00,14.02,14.03,13.99,14.0,94600.0,14.02,14.03,13.99,14.0,94600.0
2013-12-03 15:00:00,14.0,14.02,13.99,14.0,327000.0,14.0,14.02,13.99,14.0,327000.0
2013-12-03 15:30:00,14.0,14.09,13.97,14.06,356400.0,14.0,14.09,13.97,14.06,356400.0
2013-12-04 09:30:00,13.98,14.05,13.91,13.92,242400.0,13.98,14.05,13.91,13.92,242400.0
2013-12-04 10:00:00,13.93,14.2,13.92,14.2,207400.0,13.93,14.2,13.92,14.2,207400.0
2013-12-04 10:30:00,14.2,14.26,14.12,14.15,155500.0,14.2,14.26,14.12,14.15,155500.0
2013-12-04 11:00:00,14.15,14.15,14.12,14.13,65000.0,14.15,14.15,14.12,14.13,65000.0
2013-12-04 11:30:00,14.14,14.15,14.09,14.1,73900.0,14.14,14.15,14.09,14.1,73900.0
2013-12-04 12:00:00,14.1,14.11,14.03,14.03,74300.0,14.1,14.11,14.03,14.03,74300.0
2013-12-04 12:30:00,14.03,14.1,14.03,14.06,74300.0,14.03,14.1,14.03,14.06,74300.0
2013-12-04 13:00:00,14.06,14.09,13.96,13.97,109300.0,14.06,14.09,13.96,13.97,109300.0
2013-12-04 13:30:00,13.96,14.01,13.92,14.0,45600.0,13.96,14.01,13.92,14.0,45600.0
2013-12-04 14:00:00,14.0,14.04,13.98,14.02,62000.0,14.0,14.04,13.98,14.02,62000.0
2013-12-04 14:30:00,14.02,14.04,14.01,14.01,114900.0,14.02,14.04,14.01,14.01,114900.0
2013-12-04 15:00:00,14.01,14.04,14.0,14.03,247700.0,14.01,14.04,14.0,14.03,247700.0
2013-12-04 15:30:00,14.03,14.08,14.03,14.07,278100.0,14.03,14.08,14.03,14.07,278100.0
2013-12-05 09:30:00,14.05,14.1,14.01,14.05,83600.0,14.05,14.1,14.01,14.05,83600.0
2013-12-05 10:00:00,14.06,14.15,14.01,14.1,70600.0,14.06,14.15,14.01,14.1,70600.0
2013-12-05 10:30:00,14.1,14.12,14.04,14.06,102600.0,14.1,14.12,14.04,14.06,102600.0
2013-12-05 11:00:00,14.05,14.06,14.01,14.05,62300.0,14.05,14.06,14.01,14.05,62300.0
2013-12-05 11:30:00,14.05,14.06,13.99,14.01,78700.0,14.05,14.06,13.99,14.01,78700.0
2013-12-05 12:00:00,14.0,14.03,13.99,14.01,134700.0,14.0,14.03,13.99,14.01,134700.0
2013-12-05 12:30:00,14.01,14.05,14.0,14.01,92200.0,14.01,14.05,14.0,14.01,92200.0
2013-12-05 13:00:00,14.01,14.02,13.96,14.0,50400.0,14.01,14.02,13.96,14.0,50400.0
2013-12-05 13:30:00,13.99,14.03,13.98,14.0,72800.0,13.99,14.03,13.98,14.0,72800.0
2013-12-05 14:00:00,14.01,14.01,13.96,14.0,45900.0,14.01,14.01,13.96,14.0,45900.0
2013-12-05 14:30:00,13.99,14.03,13.98,14.01,54500.0,13.99,14.03,13.98,14.01,54500.0
2013-12-05 15:00:00,14.0,14.15,14.0,14.13,521000.0,14.0,14.15,14.0,14.13,521000.0
2013-12-05 15:30:00,14.13,14.13,13.97,14.0,282800.0,14.13,14.13,13.97,14.0,282800.0
2013-12-06 09:30:00,14.09,14.2,14.04,14.18,158100.0,14.09,14.2,14.04,14.18,158100.0
2013-12-06 10:00:00,14.18,14.25,14.1,14.24,104000.0,14.18,14.25,14.1,14.24,104000.0
2013-12-06 10:30:00,14.24,14.24,14.14,14.18,122900.0,14.24,14.24,14.14,14.18,122900.0
2013-12-06 11:00:00,14.18,14.26,14.18,14.18,127100.0,14.18,14.26,14.18,14.18,127100.0
2013-12-06 11:30:00,14.18,14.22,14.18,14.21,60700.0,14.18,14.22,14.18,14.21,60700.0
2013-12-06 12:00:00,14.21,14.26,14.2,14.26,48200.0,14.21,14.26,14.2,14.26,48200.0
2013-12-06 12:30:00,14.26,14.32,14.26,14.26,87300.0,14.26,14.32,14.26,14.26,87300.0
2013-12-06 13:00:00,14.27,14.31,14.27,14.3,80700.0,14.27,14.31,14.27,14.3,80700.0
2013-12-06 13:30:00,14.31,14.31,14.29,14.31,90500.0,14.31,14.31,14.29,14.31,90500.0
2013-12-06 14:00:00,14.3,14.34,14.3,14.33,101700.0,14.3,14.34,14.3,14.33,101700.0
2013-12-06 14:30:00,14.33,14.4,14.33,14.4,64200.0,14.33,14.4,14.33,14.4,64200.0
2013-12-06 15:00:00,14.4,14.46,14.39,14.42,126800.0,14.4,14.46,14.39,14.42,126800.0
2013-12-06 15:30:00,14.42,14.43,14.35,14.36,166900.0,14.42,14.43,14.35,14.36,166900.0
2013-12-09 09:30:00,14.38,14.5,14.28,14.5,104100.0,14.38,14.5,14.28,14.5,104100.0
2013-12-09 10:00:00,14.49,14.49,14.35,14.39,74400.0,14.49,14.49,14.35,14.39,74400.0
2013-12-09 10:30:00,14.39,14.42,14.32,14.32,123800.0,14.39,14.42,14.32,14.32,123800.0
2013-12-09 11:00:00,14.33,14.36,14.32,14.33,30300.0,14.33,14.36,14.32,14.33,30300.0
2013-12-09 11:30:00,14.33,14.33,14.28,14.3,75900.0,14.33,14.33,14.28,14.3,75900.0
2013-12-09 12:00:00,14.29,14.31,14.26,14.27,22600.0,14.29,14.31,14.26,14.27,22600.0
2013-12-09 12:30:00,14.27,14.27,14.25,14.26,28500.0,14.27,14.27,14.25,14.26,28500.0
2013-12-09 13:00:00,14.26,14.26,14.18,14.26,80300.0,14.26,14.26,14.18,14.26,80300.0
2013-12-09 13:30:00,14.26,14.26,14.23,14.23,14700.0,14.26,14.26,14.23,14.23,14700.0
2013-12-09 14:00:00,14.24,14.24,14.22,14.23,26100.0,14.24,14.24,14.22,14.23,26100.0
2013-12-09 14:30:00,14.23,14.26,14.22,14.26,48900.0,14.23,14.26,14.22,14.26,48900.0
2013-12-09 15:00:00,14.26,14.26,14.21,14.21,105900.0,14.26,14.26,14.21,14.21,105900.0
2013-12-09 15:30:00,14.21,14.25,14.18,14.23,290800.0,14.21,14.25,14.18,14.23,290800.0
2013-12-10 09:30:00,14.24,14.48,14.23,14.47,112500.0,14.24,14.48,14.23,14.47,112500.0
2013-12-10 10:00:00,14.48,14.63,14.47,14.54,157500.0,14.48,14.63,14.47,14.54,157500.0
2013-12-10 10:30:00,14.54,14.57,14.49,14.57,111100.0,14.54,14.57,14.49,14.57,111100.0
2013-12-10 11:00:00,14.57,14.6,14.54,14.6,150200.0,14.57,14.6,14.54,14.6,150200.0
2013-12-10 11:30:00,14.59,14.66,14.52,14.53,116300.0,14.59,14.66,14.52,14.53,116300.0
2013-12-10 12:00:00,14.53,14.56,14.48,14.56,87600.0,14.53,14.56,14.48,14.56,87600.0
2013-12-10 12:30:00,14.55,14.57,14.52,14.56,63700.0,14.55,14.57,14.52,14.56,63700.0
2013-12-10 13:00:00,14.56,14.56,14.54,14.54,76200.0,14.56,14.56,14.54,14.54,76200.0
2013-12-10 13:30:00,14.54,14.58,14.54,14.55,92800.0,14.54,14.58,14.54,14.55,92800.0
2013-12-10 14:00:00,14.55,14.56,14.5,14.51,101200.0,14.55,14.56,14.5,14.51,101200.0
2013-12-10 14:30:00,14.51,14.52,14.47,14.5,120700.0,14.51,14.52,14.47,14.5,120700.0
2013-12-10 15:00:00,14.5,14.51,14.49,14.49,143000.0,14.5,14.51,14.49,14.49,143000.0
2013-12-10 15:30:00,14.49,14.52,14.42,14.52,366000.0,14.49,14.52,14.42,14.52,366000.0
2013-12-11 09:30:00,14.52,14.71,14.33,14.48,126600.0,14.52,14.71,14.33,14.48,126600.0
2013-12-11 10:00:00,14.48,14.52,14.4,14.47,164300.0,14.48,14.52,14.4,14.47,164300.0
2013-12-11 10:30:00,14.48,14.5,14.31,14.31,96800.0,14.48,14.5,14.31,14.31,96800.0
2013-12-11 11:00:00,14.32,14.4,14.31,14.34,102100.0,14.32,14.4,14.31,14.34,102100.0
2013-12-11 11:30:00,14.33,14.33,14.25,14.26,57700.0,14.33,14.33,14.25,14.26,57700.0
2013-12-11 12:00:00,14.27,14.33,14.26,14.31,74200.0,14.27,14.33,14.26,14.31,74200.0
2013-12-11 12:30:00,14.3,14.34,14.26,14.27,27600.0,14.3,14.34,14.26,14.27,27600.0
2013-12-11 13:00:00,14.27,14.3,14.25,14.28,71300.0,14.27,14.3,14.25,14.28,71300.0
2013-12-11 13:30:00,14.28,14.32,14.25,14.27,68300.0,14.28,14.32,14.25,14.27,68300.0
2013-12-11 14:00:00,14.27,14.31,14.25,14.31,105800.0,14.27,14.31,14.25,14.31,105800.0
2013-12-11 14:30:00,14.32,14.38,14.27,14.28,58600.0,14.32,14.38,14.27,14.28,58600.0
2013-12-11 15:00:00,14.28,14.28,14.24,14.24,123200.0,14.28,14.28,14.24,14.24,123200.0
2013-12-11 15:30:00,14.24,14.25,14.16,14.17,275800.0,14.24,14.25,14.16,14.17,275800.0
2013-12-12 09:30:00,14.19,14.39,14.19,14.24,90600.0,14.19,14.39,14.19,14.24,90600.0
2013-12-12 10:00:00,14.24,14.29,14.17,14.2,72200.0,14.24,14.29,14.17,14.2,72200.0
2013-12-12 10:30:00,14.18,14.22,14.16,14.18,35700.0,14.18,14.22,14.16,14.18,35700.0
2013-12-12 11:00:00,14.19,14.2,14.09,14.1,60500.0,14.19,14.2,14.09,14.1,60500.0
2013-12-12 11:30:00,14.1,14.2,14.1,14.17,53900.0,14.1,14.2,14.1,14.17,53900.0
2013-12-12 12:00:00,14.17,14.18,14.11,14.14,39800.0,14.17,14.18,14.11,14.14,39800.0
2013-12-12 12:30:00,14.13,14.14,14.08,14.08,37800.0,14.13,14.14,14.08,14.08,37800.0
2013-12-12 13:00:00,14.08,14.12,14.06,14.06,36400.0,14.08,14.12,14.06,14.06,36400.0
2013-12-12 13:30:00,14.07,14.08,13.99,14.02,112100.0,14.07,14.08,13.99,14.02,112100.0
2013-12-12 14:00:00,14.03,14.1,14.02,14.08,76900.0,14.03,14.1,14.02,14.08,76900.0
2013-12-12 14:30:00,14.08,14.11,14.03,14.05,96400.0,14.08,14.11,14.03,14.05,96400.0
2013-12-12 15:00:00,14.04,14.06,13.97,13.97,126200.0,14.04,14.06,13.97,13.97,126200.0
2013-12-12 15:30:00,13.98,14.0,13.96,13.98,193400.0,13.98,14.0,13.96,13.98,193400.0
2013-12-13 09:30:00,14.01,14.21,13.98,14.0,117800.0,14.01,14.21,13.98,14.0,117800.0
2013-12-13 10:00:00,14.0,14.21,13.99,14.15,98100.0,14.0,14.21,13.99,14.15,98100.0
2013-12-13 10:30:00,14.16,14.23,14.14,14.21,70900.0,14.16,14.23,14.14,14.21,70900.0
2013-12-13 11:00:00,14.21,14.21,14.13,14.13,73900.0,14.21,14.21,14.13,14.13,73900.0
2013-12-13 11:30:00,14.13,14.14,14.04,14.08,86000.0,14.13,14.14,14.04,14.08,86000.0
2013-12-13 12:00:00,14.09,14.17,14.08,14.1,59200.0,14.09,14.17,14.08,14.1,59200.0
2013-12-13 12:30:00,14.11,14.12,14.07,14.09,69900.0,14.11,14.12,14.07,14.09,69900.0
2013-12-13 13:00:00,14.1,14.11,14.02,14.05,97300.0,14.1,14.11,14.02,14.05,97300.0
2013-12-13 13:30:00,14.05,14.09,14.0,14.09,190700.0,14.05,14.09,14.0,14.09,190700.0
2013-12-13 14:00:00,14.09,14.09,14.02,14.03,35200.0,14.09,14.09,14.02,14.03,35200.0
2013-12-13 14:30:00,14.03,14.03,14.0,14.02,37800.0,14.03,14.03,14.0,14.02,37800.0
2013-12-13 15:00:00,14.02,14.05,14.01,14.02,80500.0,14.02,14.05,14.01,14.02,80500.0
2013-12-13 15:30:00,14.02,14.04,13.97,13.99,349400.0,14.02,14.04,13.97,13.99,349400.0
2013-12-16 09:30:00,14.06,14.16,13.97,14.07,84700.0,14.06,14.16,13.97,14.07,84700.0
2013-12-16 10:00:00,14.08,14.12,14.06,14.11,37100.0,14.08,14.12,14.06,14.11,37100.0
2013-12-16 10:30:00,14.1,14.1,13.97,14.02,85700.0,14.1,14.1,13.97,14.02,85700.0
2013-12-16 11:00:00,14.02,14.05,13.99,14.02,103500.0,14.02,14.05,13.99,14.02,103500.0
2013-12-16 11:30:00,14.01,14.06,13.98,14.02,247400.0,14.01,14.06,13.98,14.02,247400.0
2013-12-16 12:00:00,14.03,14.06,13.99,14.01,137300.0,14.03,14.06,13.99,14.01,137300.0
2013-12-16 12:30:00,14.0,14.01,13.99,14.0,94500.0,14.0,14.01,13.99,14.0,94500.0
2013-12-16 13:00:00,14.0,14.0,13.99,14.0,28100.0,14.0,14.0,13.99,14.0,28100.0
2013-12-16 13:30:00,14.0,14.08,14.0,14.05,76000.0,14.0,14.08,14.0,14.05,76000.0
2013-12-16 14:00:00,14.05,14.05,14.02,14.03,47800.0,14.05,14.05,14.02,14.03,47800.0
2013-12-16 14:30:00,14.04,14.05,14.03,14.04,41000.0,14.04,14.05,14.03,14.04,41000.0
2013-12-16 15:00:00,14.04,14.11,14.04,14.04,65800.0,14.04,14.11,14.04,14.04,65800.0
2013-12-16 15:30:00,14.04,14.05,13.99,14.04,264600.0,14.04,14.05,13.99,14.04,264600.0
2013-12-17 09:30:00,14.03,14.04,13.89,14.02,93000.0,14.03,14.04,13.89,14.02,93000.0
2013-12-17 10:00:00,14.04,14.06,13.94,13.98,57500.0,14.04,14.06,13.94,13.98,57500.0
2013-12-17 10:30:00,13.98,14.03,13.95,13.96,40400.0,13.98,14.03,13.95,13.96,40400.0
2013-12-17 11:00:00,13.95,13.95,13.91,13.93,111500.0,13.95,13.95,13.91,13.93,111500.0
2013-12-17 11:30:00,13.93,13.97,13.91,13.92,49400.0,13.93,13.97,13.91,13.92,49400.0
2013-12-17 12:00:00,13.91,13.95,13.89,13.95,91500.0,13.91,13.95,13.89,13.95,91500.0
2013-12-17 12:30:00,13.95,13.97,13.92,13.92,21300.0,13.95,13.97,13.92,13.92,21300.0
2013-12-17 13:00:00,13.93,13.95,13.88,13.94,100100.0,13.93,13.95,13.88,13.94,100100.0
2013-12-17 13:30:00,13.95,13.95,13.94,13.95,51400.0,13.95,13.95,13.94,13.95,51400.0
2013-12-17 14:00:00,13.94,13.95,13.94,13.94,30200.0,13.94,13.95,13.94,13.94,30200.0
2013-12-17 14:30:00,13.94,13.96,13.94,13.95,79200.0,13.94,13.96,13.94,13.95,79200.0
2013-12-17 15:00:00,13.95,13.97,13.95,13.96,63700.0,13.95,13.97,13.95,13.96,63700.0
2013-12-17 15:30:00,13.97,13.97,13.92,13.93,171200.0,13.97,13.97,13.92,13.93,171200.0
2013-12-18 09:30:00,13.97,14.03,13.87,13.96,95100.0,13.97,14.03,13.87,13.96,95100.0
2013-12-18 10:00:00,13.97,14.07,13.96,14.02,165900.0,13.97,14.07,13.96,14.02,165900.0
2013-12-18 10:30:00,14.02,14.07,14.02,14.06,40000.0,14.02,14.07,14.02,14.06,40000.0
2013-12-18 11:00:00,14.06,14.06,14.02,14.03,41400.0,14.06,14.06,14.02,14.03,41400.0
2013-12-18 11:30:00,14.03,14.03,14.01,14.02,47700.0,14.03,14.03,14.01,14.02,47700.0
2013-12-18 12:00:00,14.02,14.02,13.97,14.02,71800.0,14.02,14.02,13.97,14.02,71800.0
2013-12-18 12:30:00,14.01,14.08,13.99,14.0,113800.0,14.01,14.08,13.99,14.0,113800.0
2013-12-18 13:00:00,14.0,14.04,13.99,14.0,48200.0,14.0,14.04,13.99,14.0,48200.0
2013-12-18 13:30:00,14.0,14.01,13.95,13.98,50100.0,14.0,14.01,13.95,13.98,50100.0
2013-12-18 14:00:00,13.98,14.19,13.93,14.01,231600.0,13.98,14.19,13.93,14.01,231600.0
2013-12-18 14:30:00,14.0,14.01,13.99,14.0,108100.0,14.0,14.01,13.99,14.0,108100.0
2013-12-18 15:00:00,14.0,14.01,13.99,14.0,123900.0,14.0,14.01,13.99,14.0,123900.0
2013-12-18 15:30:00,14.0,14.1,13.99,14.08,237000.0,14.0,14.1,13.99,14.08,237000.0
2013-12-19 09:30:00,14.07,14.13,14.01,14.05,62400.0,14.07,14.13,14.01,14.05,62400.0
2013-12-19 10:00:00,14.05,14.07,13.97,14.0,116300.0,14.05,14.07,13.97,14.0,116300.0
2013-12-19 10:30:00,14.0,14.07,13.99,14.06,262500.0,14.0,14.07,13.99,14.06,262500.0
2013-12-19 11:00:00,14.05,14.09,14.02,14.08,63500.0,14.05,14.09,14.02,14.08,63500.0
2013-12-19 11:30:00,14.09,14.09,14.0,14.01,109900.0,14.09,14.09,14.0,14.01,109900.0
2013-12-19 12:00:00,14.02,14.02,13.99,14.01,51500.0,14.02,14.02,13.99,14.01,51500.0
2013-12-19 12:30:00,14.0,14.01,13.97,14.0,88800.0,14.0,14.01,13.97,14.0,88800.0
2013-12-19 13:00:00,14.0,14.01,13.99,14.0,70400.0,14.0,14.01,13.99,14.0,70400.0
2013-12-19 13:30:00,14.0,14.01,13.99,14.01,85900.0,14.0,14.01,13.99,14.01,85900.0
2013-12-19 14:00:00,14.01,14.01,13.99,14.0,40000.0,14.01,14.01,13.99,14.0,40000.0
2013-12-19 14:30:00,14.0,14.02,13.99,14.01,73700.0,14.0,14.02,13.99,14.01,73700.0
2013-12-19 15:00:00,14.02,14.17,14.02,14.13,127400.0,14.02,14.17,14.02,14.13,127400.0
2013-12-19 15:30:00,14.13,14.14,14.09,14.12,221200.0,14.13,14.14,14.09,14.12,221200.0
2013-12-20 09:30:00,14.17,14.24,14.01,14.14,38700.0,14.17,14.24,14.01,14.14,38700.0
2013-12-20 10:00:00,14.13,14.14,14.08,14.13,61700.0,14.13,14.14,14.08,14.13,61700.0
2013-12-20 10:30:00,14.13,14.15,14.1,14.1,22700.0,14.13,14.15,14.1,14.1,22700.0
2013-12-20 11:00:00,14.1,14.11,14.0,14.0,100000.0,14.1,14.11,14.0,14.0,100000.0
2013-12-20 11:30:00,14.01,14.06,14.0,14.05,51700.0,14.01,14.06,14.0,14.05,51700.0
2013-12-20 12:00:00,14.05,14.05,13.99,14.03,221100.0,14.05,14.05,13.99,14.03,221100.0
2013-12-20 12:30:00,14.04,14.09,14.03,14.09,56000.0,14.04,14.09,14.03,14.09,56000.0
2013-12-20 13:00:00,14.08,14.11,14.06,14.09,90800.0,14.08,14.11,14.06,14.09,90800.0
2013-12-20 13:30:00,14.08,14.11,14.07,14.1,88000.0,14.08,14.11,14.07,14.1,88000.0
2013-12-20 14:00:00,14.11,14.16,14.1,14.15,48500.0,14.11,14.16,14.1,14.15,48500.0
2013-12-20 14:30:00,14.14,14.17,14.13,14.16,52800.0,14.14,14.17,14.13,14.16,52800.0
2013-12-20 15:00:00,14.15,14.16,14.14,14.14,57800.0,14.15,14.16,14.14,14.14,57800.0
2013-12-20 15:30:00,14.15,14.3,14.14,14.26,368900.0,14.15,14.3,14.14,14.26,368900.0
2013-12-23 09:30:00,14.37,14.62,14.26,14.28,53100.0,14.37,14.62,14.26,14.28,53100.0
2013-12-23 10:00:00,14.27,14.29,14.2,14.21,58800.0,14.27,14.29,14.2,14.21,58800.0
2013-12-23 10:30:00,14.21,14.21,14.12,14.14,28600.0,14.21,14.21,14.12,14.14,28600.0
2013-12-23 11:00:00,14.14,14.18,14.14,14.18,25600.0,14.14,14.18,14.14,14.18,25600.0
2013-12-23 11:30:00,14.18,14.28,14.18,14.23,75500.0,14.18,14.28,14.18,14.23,75500.0
2013-12-23 12:00:00,14.24,14.3,14.23,14.3,27100.0,14.24,14.3,14.23,14.3,27100.0
2013-12-23 12:30:00,14.29,14.31,14.28,14.29,38000.0,14.29,14.31,14.28,14.29,38000.0
2013-12-23 13:00:00,14.29,14.31,14.28,14.3,45900.0,14.29,14.31,14.28,14.3,45900.0
2013-12-23 13:30:00,14.3,14.31,14.28,14.29,44000.0,14.3,14.31,14.28,14.29,44000.0
2013-12-23 14:00:00,14.29,14.33,14.29,14.3,43700.0,14.29,14.33,14.29,14.3,43700.0
2013-12-23 14:30:00,14.3,14.31,14.3,14.3,35900.0,14.3,14.31,14.3,14.3,35900.0
2013-12-23 15:00:00,14.31,14.36,14.3,14.33,102200.0,14.31,14.36,14.3,14.33,102200.0
2013-12-23 15:30:00,14.33,14.35,14.31,14.35,165900.0,14.33,14.35,14.31,14.35,165900.0
2013-12-24 09:30:00,14.36,14.48,14.3,14.47,18900.0,14.36,14.48,14.3,14.47,18900.0
2013-12-24 10:00:00,14.48,14.65,14.46,14.65,73900.0,14.48,14.65,14.46,14.65,73900.0
2013-12-24 10:30:00,14.65,14.7,14.6,14.63,54400.0,14.65,14.7,14.6,14.63,54400.0
2013-12-24 11:00:00,14.63,14.63,14.61,14.62,32000.0,14.63,14.63,14.61,14.62,32000.0
2013-12-24 11:30:00,14.62,14.67,14.62,14.67,27000.0,14.62,14.67,14.62,14.67,27000.0
2013-12-24 12:00:00,14.67,14.75,14.59,14.59,97100.0,14.67,14.75,14.59,14.59,97100.0
2013-12-24 12:30:00,14.59,14.6,14.55,14.56,121100.0,14.59,14.6,14.55,14.56,121100.0
2013-12-26 09:30:00,14.58,14.71,14.58,14.62,24200.0,14.58,14.71,14.58,14.62,24200.0
2013-12-26 10:00:00,14.62,14.71,14.61,14.69,25400.0,14.62,14.71,14.61,14.69,25400.0
2013-12-26 10:30:00,14.69,14.74,14.66,14.67,30600.0,14.69,14.74,14.66,14.67,30600.0
2013-12-26 11:00:00,14.67,14.68,14.63,14.63,27500.0,14.67,14.68,14.63,14.63,27500.0
2013-12-26 11:30:00,14.63,14.64,14.57,14.57,20200.0,14.63,14.64,14.57,14.57,20200.0
2013-12-26 12:00:00,14.55,14.55,14.49,14.49,11400.0,14.55,14.55,14.49,14.49,11400.0
2013-12-26 12:30:00,14.48,14.52,14.48,14.52,13200.0,14.48,14.52,14.48,14.52,13200.0
2013-12-26 13:00:00,14.52,14.55,14.5,14.54,29600.0,14.52,14.55,14.5,14.54,29600.0
2013-12-26 13:30:00,14.54,14.57,14.52,14.52,25200.0,14.54,14.57,14.52,14.52,25200.0
2013-12-26 14:00:00,14.53,14.53,14.49,14.51,36500.0,14.53,14.53,14.49,14.51,36500.0
2013-12-26 14:30:00,14.51,14.52,14.5,14.52,19400.0,14.51,14.52,14.5,14.52,19400.0
2013-12-26 15:00:00,14.53,14.57,14.53,14.57,19100.0,14.53,14.57,14.53,14.57,19100.0
2013-12-26 15:30:00,14.57,14.58,14.51,14.52,124100.0,14.57,14.58,14.51,14.52,124100.0
2013-12-27 09:30:00,14.51,14.65,14.51,14.54,42000.0,14.51,14.65,14.51,14.54,42000.0
2013-12-27 10:00:00,14.54,14.56,14.5,14.53,65300.0,14.54,14.56,14.5,14.53,65300.0
2013-12-27 10:30:00,14.53,14.54,14.48,14.49,46800.0,14.53,14.54,14.48,14.49,46800.0
2013-12-27 11:00:00,14.5,14.54,14.47,14.47,36900.0,14.5,14.54,14.47,14.47,36900.0
2013-12-27 11:30:00,14.46,14.5,14.45,14.46,27600.0,14.46,14.5,14.45,14.46,27600.0
2013-12-27 12:00:00,14.47,14.47,14.46,14.46,9800.0,14.47,14.47,14.46,14.46,9800.0
2013-12-27 12:30:00,14.46,14.48,14.45,14.46,40500.0,14.46,14.48,14.45,14.46,40500.0
2013-12-27 13:00:00,14.45,14.52,14.45,14.52,52300.0,14.45,14.52,14.45,14.52,52300.0
2013-12-27 13:30:00,14.52,14.52,14.48,14.5,33300.0,14.52,14.52,14.48,14.5,33300.0
2013-12-27 14:00:00,14.49,14.52,14.48,14.51,21900.0,14.49,14.52,14.48,14.51,21900.0
2013-12-27 14:30:00,14.51,14.54,14.5,14.54,30600.0,14.51,14.54,14.5,14.54,30600.0
2013-12-27 15:00:00,14.54,14.55,14.51,14.51,32900.0,14.54,14.55,14.51,14.51,32900.0
2013-12-27 15:30:00,14.52,14.54,14.49,14.52,75000.0,14.52,14.54,14.49,14.52,75000.0
2013-12-30 09:30:00,14.51,14.54,14.3,14.44,36700.0,14.51,14.54,14.3,14.44,36700.0
2013-12-30 10:00:00,14.44,14.56,14.44,14.54,36700.0,14.44,14.56,14.44,14.54,36700.0
2013-12-30 10:30:00,14.53,14.6,14.53,14.6,20100.0,14.53,14.6,14.53,14.6,20100.0
2013-12-30 11:00:00,14.6,14.64,14.59,14.61,29800.0,14.6,14.64,14.59,14.61,29800.0
2013-12-30 11:30:00,14.62,14.65,14.61,14.64,12500.0,14.62,14.65,14.61,14.64,12500.0
2013-12-30 12:00:00,14.65,14.67,14.59,14.63,33900.0,14.65,14.67,14.59,14.63,33900.0
2013-12-30 12:30:00,14.63,14.65,14.61,14.62,19600.0,14.63,14.65,14.61,14.62,19600.0
2013-12-30 13:00:00,14.62,14.65,14.61,14.65,22900.0,14.62,14.65,14.61,14.65,22900.0
2013-12-30 13:30:00,14.65,14.65,14.62,14.62,19600.0,14.65,14.65,14.62,14.62,19600.0
2013-12-30 14:00:00,14.62,14.64,14.61,14.64,16300.0,14.62,14.64,14.61,14.64,16300.0
2013-12-30 14:30:00,14.64,14.65,14.63,14.63,21500.0,14.64,14.65,14.63,14.63,21500.0
2013-12-30 15:00:00,14.62,14.62,14.59,14.6,39400.0,14.62,14.62,14.59,14.6,39400.0
2013-12-30 15:30:00,14.59,14.64,14.59,14.64,103700.0,14.59,14.64,14.59,14.64,103700.0
2013-12-31 09:30:00,14.39,14.6,14.28,14.32,95800.0,14.39,14.6,14.28,14.32,95800.0
2013-12-31 10:00:00,14.33,14.34,14.27,14.31,74800.0,14.33,14.34,14.27,14.31,74800.0
2013-12-31 10:30:00,14.31,14.35,14.27,14.34,93700.0,14.31,14.35,14.27,14.34,93700.0
2013-12-31 11:00:00,14.33,14.36,14.31,14.32,53700.0,14.33,14.36,14.31,14.32,53700.0
2013-12-31 11:30:00,14.32,14.38,14.29,14.38,39000.0,14.32,14.38,14.29,14.38,39000.0
2013-12-31 12:00:00,14.38,14.4,14.37,14.39,31700.0,14.38,14.4,14.37,14.39,31700.0
2013-12-31 12:30:00,14.39,14.4,14.33,14.35,64100.0,14.39,14.4,14.33,14.35,64100.0
2013-12-31 13:00:00,14.36,14.37,14.33,14.34,57800.0,14.36,14.37,14.33,14.34,57800.0
2013-12-31 13:30:00,14.35,14.38,14.32,14.34,43100.0,14.35,14.38,14.32,14.34,43100.0
2013-12-31 14:00:00,14.34,14.34,14.27,14.32,64000.0,14.34,14.34,14.27,14.32,64000.0
2013-12-31 14:30:00,14.31,14.32,14.3,14.3,23700.0,14.31,14.32,14.3,14.3,23700.0
2013-12-31 15:00:00,14.3,14.32,14.27,14.29,58800.0,14.3,14.32,14.27,14.29,58800.0
2013-12-31 15:30:00,14.29,14.35,14.26,14.33,230200.0,14.29,14.35,14.26,14.33,230200.0
2014-01-02 09:30:00,14.29,14.29,14.02,14.05,119800.0,14.29,14.29,14.02,14.05,119800.0
2014-01-02 10:00:00,14.06,14.07,14.0,14.02,164500.0,14.06,14.07,14.0,14.02,164500.0
2014-01-02 10:30:00,14.01,14.04,14.0,14.0,143500.0,14.01,14.04,14.0,14.0,143500.0
2014-01-02 11:00:00,14.01,14.05,14.0,14.01,98900.0,14.01,14.05,14.0,14.01,98900.0
2014-01-02 11:30:00,14.01,14.01,13.99,14.01,136000.0,14.01,14.01,13.99,14.01,136000.0
2014-01-02 12:00:00,14.01,14.05,14.0,14.0,88900.0,14.01,14.05,14.0,14.0,88900.0
2014-01-02 12:30:00,14.0,14.02,14.0,14.0,75100.0,14.0,14.02,14.0,14.0,75100.0
2014-01-02 13:00:00,14.01,14.05,14.0,14.01,66800.0,14.01,14.05,14.0,14.01,66800.0
2014-01-02 13:30:00,14.01,14.04,14.0,14.04,66500.0,14.01,14.04,14.0,14.04,66500.0
2014-01-02 14:00:00,14.03,14.1,14.03,14.07,104800.0,14.03,14.1,14.03,14.07,104800.0
2014-01-02 14:30:00,14.07,14.14,14.07,14.14,77200.0,14.07,14.14,14.07,14.14,77200.0
2014-01-02 15:00:00,14.13,14.18,14.13,14.16,121200.0,14.13,14.18,14.13,14.16,121200.0
2014-01-02 15:30:00,14.16,14.19,14.11,14.15,245700.0,14.16,14.19,14.11,14.15,245700.0
2014-01-03 09:30:00,14.22,14.44,14.16,14.37,188400.0,14.22,14.44,14.16,14.37,188400.0
2014-01-03 10:00:00,14.37,14.45,14.23,14.31,374000.0,14.37,14.45,14.23,14.31,374000.0
2014-01-03 10:30:00,14.32,14.35,14.09,14.12,256000.0,14.32,14.35,14.09,14.12,256000.0
2014-01-03 11:00:00,14.11,14.11,14.0,14.04,228700.0,14.11,14.11,14.0,14.04,228700.0
2014-01-03 11:30:00,14.04,14.09,14.04,14.04,64800.0,14.04,14.09,14.04,14.04,64800.0
2014-01-03 12:00:00,14.04,14.06,14.03,14.05,53900.0,14.04,14.06,14.03,14.05,53900.0
2014-01-03 12:30:00,14.05,14.06,14.04,14.06,41700.0,14.05,14.06,14.04,14.06,41700.0
2014-01-03 13:00:00,14.06,14.06,14.04,14.04,47000.0,14.06,14.06,14.04,14.04,47000.0
2014-01-03 13:30:00,14.04,14.06,14.04,14.06,36100.0,14.04,14.06,14.04,14.06,36100.0
2014-01-03 14:00:00,14.06,14.14,14.06,14.11,101100.0,14.06,14.14,14.06,14.11,101100.0
2014-01-03 14:30:00,14.11,14.11,14.1,14.1,68200.0,14.11,14.11,14.1,14.1,68200.0
2014-01-03 15:00:00,14.1,14.18,14.1,14.13,117200.0,14.1,14.18,14.1,14.13,117200.0
2014-01-03 15:30:00,14.13,14.14,14.04,14.06,321200.0,14.13,14.14,14.04,14.06,321200.0
2014-01-06 09:30:00,14.06,14.18,13.73,13.76,276100.0,14.06,14.18,13.73,13.76,276100.0
2014-01-06 10:00:00,13.76,13.93,13.75,13.89,311500.0,13.76,13.93,13.75,13.89,311500.0
2014-01-06 10:30:00,13.89,13.9,13.84,13.87,80300.0,13.89,13.9,13.84,13.87,80300.0
2014-01-06 11:00:00,13.87,13.9,13.81,13.84,88600.0,13.87,13.9,13.81,13.84,88600.0
2014-01-06 11:30:00,13.84,13.84,13.8,13.8,80200.0,13.84,13.84,13.8,13.8,80200.0
2014-01-06 12:00:00,13.81,13.84,13.8,13.8,57200.0,13.81,13.84,13.8,13.8,57200.0
2014-01-06 12:30:00,13.8,13.82,13.78,13.8,89600.0,13.8,13.82,13.78,13.8,89600.0
2014-01-06 13:00:00,13.8,13.81,13.76,13.79,47500.0,13.8,13.81,13.76,13.79,47500.0
2014-01-06 13:30:00,13.8,13.81,13.78,13.81,103200.0,13.8,13.81,13.78,13.81,103200.0
2014-01-06 14:00:00,13.81,13.85,13.79,13.85,58700.0,13.81,13.85,13.79,13.85,58700.0
2014-01-06 14:30:00,13.85,13.85,13.8,13.81,68200.0,13.85,13.85,13.8,13.81,68200.0
2014-01-06 15:00:00,13.81,13.82,13.76,13.77,97400.0,13.81,13.82,13.76,13.77,97400.0
2014-01-06 15:30:00,13.77,13.9,13.76,13.84,510900.0,13.77,13.9,13.76,13.84,510900.0
2014-01-07 09:30:00,13.91,14.04,13.85,13.85,145900.0,13.91,14.04,13.85,13.85,145900.0
2014-01-07 10:00:00,13.86,13.89,13.75,13.87,353300.0,13.86,13.89,13.75,13.87,353300.0
2014-01-07 10:30:00,13.87,14.03,13.87,14.0,309400.0,13.87,14.03,13.87,14.0,309400.0
2014-01-07 11:00:00,14.01,14.01,13.9,13.94,66100.0,14.01,14.01,13.9,13.94,66100.0
2014-01-07 11:30:00,13.95,14.01,13.95,13.98,34500.0,13.95,14.01,13.95,13.98,34500.0
2014-01-07 12:00:00,13.98,13.99,13.93,13.93,45200.0,13.98,13.99,13.93,13.93,45200.0
2014-01-07 12:30:00,13.93,13.97,13.91,13.93,103600.0,13.93,13.97,13.91,13.93,103600.0
2014-01-07 13:00:00,13.92,13.93,13.88,13.9,42400.0,13.92,13.93,13.88,13.9,42400.0
2014-01-07 13:30:00,13.9,13.93,13.9,13.92,88500.0,13.9,13.93,13.9,13.92,88500.0
2014-01-07 14:00:00,13.93,13.93,13.87,13.9,53100.0,13.93,13.93,13.87,13.9,53100.0
2014-01-07 14:30:00,13.9,13.91,13.88,13.9,44400.0,13.9,13.91,13.88,13.9,44400.0
2014-01-07 15:00:00,13.91,13.94,13.87,13.87,170700.0,13.91,13.94,13.87,13.87,170700.0
2014-01-07 15:30:00,13.87,13.87,13.77,13.8,439600.0,13.87,13.87,13.77,13.8,439600.0
2014-01-08 09:30:00,13.81,13.97,13.69,13.71,78500.0,13.81,13.97,13.69,13.71,78500.0
2014-01-08 10:00:00,13.7,13.76,13.69,13.75,62200.0,13.7,13.76,13.69,13.75,62200.0
2014-01-08 10:30:00,13.74,13.75,13.66,13.71,39700.0,13.74,13.75,13.66,13.71,39700.0
2014-01-08 11:00:00,13.7,13.71,13.69,13.7,43300.0,13.7,13.71,13.69,13.7,43300.0
2014-01-08 11:30:00,13.71,13.71,13.66,13.67,40600.0,13.71,13.71,13.66,13.67,40600.0
2014-01-08 12:00:00,13.67,13.68,13.63,13.64,24300.0,13.67,13.68,13.63,13.64,24300.0
2014-01-08 12:30:00,13.64,13.65,13.62,13.62,34700.0,13.64,13.65,13.62,13.62,34700.0
2014-01-08 13:00:00,13.63,13.67,13.6,13.62,49300.0,13.63,13.67,13.6,13.62,49300.0
2014-01-08 13:30:00,13.63,13.63,13.58,13.58,351500.0,13.63,13.63,13.58,13.58,351500.0
2014-01-08 14:00:00,13.58,13.6,13.46,13.49,191200.0,13.58,13.6,13.46,13.49,191200.0
2014-01-08 14:30:00,13.49,13.56,13.48,13.56,292400.0,13.49,13.56,13.48,13.56,292400.0
2014-01-08 15:00:00,13.56,13.6,13.36,13.4,217800.0,13.56,13.6,13.36,13.4,217800.0
2014-01-08 15:30:00,13.4,13.5,13.4,13.43,239200.0,13.4,13.5,13.4,13.43,239200.0
2014-01-09 09:30:00,13.42,13.64,13.04,13.05,434100.0,13.42,13.64,13.04,13.05,434100.0
2014-01-09 10:00:00,13.05,13.18,13.04,13.16,335900.0,13.05,13.18,13.04,13.16,335900.0
2014-01-09 10:30:00,13.16,13.17,13.09,13.13,207900.0,13.16,13.17,13.09,13.13,207900.0
2014-01-09 11:00:00,13.13,13.17,13.12,13.12,140300.0,13.13,13.17,13.12,13.12,140300.0
2014-01-09 11:30:00,13.13,13.15,13.1,13.12,310500.0,13.13,13.15,13.1,13.12,310500.0
2014-01-09 12:00:00,13.12,13.17,13.11,13.14,180000.0,13.12,13.17,13.11,13.14,180000.0
2014-01-09 12:30:00,13.15,13.16,13.13,13.15,80400.0,13.15,13.16,13.13,13.15,80400.0
2014-01-09 13:00:00,13.15,13.15,13.08,13.11,63600.0,13.15,13.15,13.08,13.11,63600.0
2014-01-09 13:30:00,13.09,13.11,13.04,13.05,82100.0,13.09,13.11,13.04,13.05,82100.0
2014-01-09 14:00:00,13.05,13.09,13.03,13.09,93500.0,13.05,13.09,13.03,13.09,93500.0
2014-01-09 14:30:00,13.09,13.1,13.04,13.05,95400.0,13.09,13.1,13.04,13.05,95400.0
2014-01-09 15:00:00,13.05,13.12,13.04,13.09,143400.0,13.05,13.12,13.04,13.09,143400.0
2014-01-09 15:30:00,13.09,13.09,13.02,13.04,414100.0,13.09,13.09,13.02,13.04,414100.0
2014-01-10 09:30:00,13.12,13.18,13.01,13.06,43000.0,13.12,13.18,13.01,13.06,43000.0
2014-01-10 10:00:00,13.06,13.24,13.05,13.15,96400.0,13.06,13.24,13.05,13.15,96400.0
2014-01-10 10:30:00,13.13,13.2,13.09,13.09,120100.0,13.13,13.2,13.09,13.09,120100.0
2014-01-10 11:00:00,13.1,13.11,13.06,13.09,77700.0,13.1,13.11,13.06,13.09,77700.0
2014-01-10 11:30:00,13.09,13.11,13.08,13.1,60800.0,13.09,13.11,13.08,13.1,60800.0
2014-01-10 12:00:00,13.1,13.1,13.08,13.09,40900.0,13.1,13.1,13.08,13.09,40900.0
2014-01-10 12:30:00,13.1,13.1,13.06,13.08,48400.0,13.1,13.1,13.06,13.08,48400.0
2014-01-10 13:00:00,13.09,13.19,13.08,13.18,101500.0,13.09,13.19,13.08,13.18,101500.0
2014-01-10 13:30:00,13.18,13.2,13.12,13.18,53100.0,13.18,13.2,13.12,13.18,53100.0
2014-01-10 14:00:00,13.18,13.2,13.09,13.12,108700.0,13.18,13.2,13.09,13.12,108700.0
2014-01-10 14:30:00,13.12,13.16,13.1,13.11,59800.0,13.12,13.16,13.1,13.11,59800.0
2014-01-10 15:00:00,13.11,13.13,13.09,13.12,251300.0,13.11,13.13,13.09,13.12,251300.0
2014-01-10 15:30:00,13.12,13.13,13.08,13.08,405300.0,13.12,13.13,13.08,13.08,405300.0
2014-01-13 09:30:00,13.07,13.13,13.05,13.09,107300.0,13.07,13.13,13.05,13.09,107300.0
2014-01-13 10:00:00,13.08,13.1,13.0,13.02,224600.0,13.08,13.1,13.0,13.02,224600.0
2014-01-13 10:30:00,13.02,13.03,12.93,12.93,144400.0,13.02,13.03,12.93,12.93,144400.0
2014-01-13 11:00:00,12.93,12.95,12.88,12.95,126000.0,12.93,12.95,12.88,12.95,126000.0
2014-01-13 11:30:00,12.95,12.96,12.93,12.95,80800.0,12.95,12.96,12.93,12.95,80800.0
2014-01-13 12:00:00,12.94,12.96,12.91,12.93,61600.0,12.94,12.96,12.91,12.93,61600.0
2014-01-13 12:30:00,12.93,12.93,12.76,12.84,231400.0,12.93,12.93,12.76,12.84,231400.0
2014-01-13 13:00:00,12.84,12.86,12.78,12.85,100400.0,12.84,12.86,12.78,12.85,100400.0
2014-01-13 13:30:00,12.86,12.86,12.8,12.8,47000.0,12.86,12.86,12.8,12.8,47000.0
2014-01-13 14:00:00,12.81,12.81,12.7,12.73,111300.0,12.81,12.81,12.7,12.73,111300.0
2014-01-13 14:30:00,12.73,12.87,12.73,12.87,175600.0,12.73,12.87,12.73,12.87,175600.0
2014-01-13 15:00:00,12.87,12.87,12.81,12.85,114300.0,12.87,12.87,12.81,12.85,114300.0
2014-01-13 15:30:00,12.85,12.86,12.81,12.85,232200.0,12.85,12.86,12.81,12.85,232200.0
2014-01-14 09:30:00,12.89,12.95,12.87,12.9,155000.0,12.89,12.95,12.87,12.9,155000.0
2014-01-14 10:00:00,12.9,12.94,12.87,12.87,66800.0,12.9,12.94,12.87,12.87,66800.0
2014-01-14 10:30:00,12.88,13.06,12.88,13.05,255500.0,12.88,13.06,12.88,13.05,255500.0
2014-01-14 11:00:00,13.06,13.1,13.03,13.1,109100.0,13.06,13.1,13.03,13.1,109100.0
2014-01-14 11:30:00,13.1,13.1,12.97,13.04,177200.0,13.1,13.1,12.97,13.04,177200.0
2014-01-14 12:00:00,13.04,13.09,13.01,13.01,57100.0,13.04,13.09,13.01,13.01,57100.0
2014-01-14 12:30:00,13.01,13.03,12.97,13.03,28000.0,13.01,13.03,12.97,13.03,28000.0
2014-01-14 13:00:00,13.03,13.09,13.03,13.04,80900.0,13.03,13.09,13.03,13.04,80900.0
2014-01-14 13:30:00,13.04,13.06,13.0,13.03,57100.0,13.04,13.06,13.0,13.03,57100.0
2014-01-14 14:00:00,13.03,13.04,12.9,12.98,87300.0,13.03,13.04,12.9,12.98,87300.0
2014-01-14 14:30:00,12.99,13.02,12.96,12.97,46200.0,12.99,13.02,12.96,12.97,46200.0
2014-01-14 15:00:00,12.97,13.01,12.92,12.95,71600.0,12.97,13.01,12.92,12.95,71600.0
2014-01-14 15:30:00,12.95,12.99,12.89,12.98,227800.0,12.95,12.99,12.89,12.98,227800.0
2014-01-15 09:30:00,12.85,13.03,12.85,12.97,103000.0,12.85,13.03,12.85,12.97,103000.0
2014-01-15 10:00:00,12.96,12.97,12.85,12.85,51200.0,12.96,12.97,12.85,12.85,51200.0
2014-01-15 10:30:00,12.86,12.9,12.85,12.87,45500.0,12.86,12.9,12.85,12.87,45500.0
2014-01-15 11:00:00,12.87,12.9,12.85,12.85,68700.0,12.87,12.9,12.85,12.85,68700.0
2014-01-15 11:30:00,12.85,12.89,12.85,12.88,37200.0,12.85,12.89,12.85,12.88,37200.0
2014-01-15 12:00:00,12.88,12.93,12.88,12.9,47700.0,12.88,12.93,12.88,12.9,47700.0
2014-01-15 12:30:00,12.9,12.96,12.86,12.94,145700.0,12.9,12.96,12.86,12.94,145700.0
2014-01-15 13:00:00,12.94,12.96,12.86,12.86,47200.0,12.94,12.96,12.86,12.86,47200.0
2014-01-15 13:30:00,12.87,12.88,12.81,12.82,219200.0,12.87,12.88,12.81,12.82,219200.0
2014-01-15 14:00:00,12.82,12.82,12.7,12.71,207500.0,12.82,12.82,12.7,12.71,207500.0
2014-01-15 14:30:00,12.71,12.77,12.71,12.72,88600.0,12.71,12.77,12.71,12.72,88600.0
2014-01-15 15:00:00,12.72,12.79,12.72,12.77,110700.0,12.72,12.79,12.72,12.77,110700.0
2014-01-15 15:30:00,12.77,12.77,12.64,12.74,259900.0,12.77,12.77,12.64,12.74,259900.0
2014-01-16 09:30:00,12.75,12.75,12.52,12.62,142500.0,12.75,12.75,12.52,12.62,142500.0
2014-01-16 10:00:00,12.63,12.66,12.57,12.62,205100.0,12.63,12.66,12.57,12.62,205100.0
2014-01-16 10:30:00,12.61,12.62,12.54,12.54,125000.0,12.61,12.62,12.54,12.54,125000.0
2014-01-16 11:00:00,12.54,12.54,12.4,12.49,415100.0,12.54,12.54,12.4,12.49,415100.0
2014-01-16 11:30:00,12.48,12.49,12.35,12.38,122900.0,12.48,12.49,12.35,12.38,122900.0
2014-01-16 12:00:00,12.39,12.42,12.27,12.31,148600.0,12.39,12.42,12.27,12.31,148600.0
2014-01-16 12:30:00,12.32,12.46,12.29,12.46,307500.0,12.32,12.46,12.29,12.46,307500.0
2014-01-16 13:00:00,12.46,12.5,12.44,12.45,67300.0,12.46,12.5,12.44,12.45,67300.0
2014-01-16 13:30:00,12.45,12.46,12.44,12.45,66200.0,12.45,12.46,12.44,12.45,66200.0
2014-01-16 14:00:00,12.46,12.46,12.4,12.44,133900.0,12.46,12.46,12.4,12.44,133900.0
2014-01-16 14:30:00,12.44,12.52,12.43,12.5,207800.0,12.44,12.52,12.43,12.5,207800.0
2014-01-16 15:00:00,12.49,12.59,12.49,12.59,121900.0,12.49,12.59,12.49,12.59,121900.0
2014-01-16 15:30:00,12.59,12.6,12.53,12.6,217100.0,12.59,12.6,12.53,12.6,217100.0
2014-01-17 09:30:00,12.58,12.65,12.47,12.59,93600.0,12.58,12.65,12.47,12.59,93600.0
2014-01-17 10:00:00,12.59,12.6,12.57,12.58,67600.0,12.59,12.6,12.57,12.58,67600.0
2014-01-17 10:30:00,12.58,12.65,12.58,12.65,36800.0,12.58,12.65,12.58,12.65,36800.0
2014-01-17 11:00:00,12.65,12.67,12.6,12.61,50400.0,12.65,12.67,12.6,12.61,50400.0
2014-01-17 11:30:00,12.6,12.62,12.59,12.62,17200.0,12.6,12.62,12.59,12.62,17200.0
2014-01-17 12:00:00,12.62,12.66,12.61,12.65,45900.0,12.62,12.66,12.61,12.65,45900.0
2014-01-17 12:30:00,12.65,12.69,12.65,12.67,25300.0,12.65,12.69,12.65,12.67,25300.0
2014-01-17 13:00:00,12.67,12.71,12.66,12.67,63500.0,12.67,12.71,12.66,12.67,63500.0
2014-01-17 13:30:00,12.67,12.67,12.63,12.63,51400.0,12.67,12.67,12.63,12.63,51400.0
2014-01-17 14:00:00,12.63,12.67,12.63,12.64,63200.0,12.63,12.67,12.63,12.64,63200.0
2014-01-17 14:30:00,12.64,12.67,12.64,12.64,104600.0,12.64,12.67,12.64,12.64,104600.0
2014-01-17 15:00:00,12.64,12.65,12.55,12.57,94200.0,12.64,12.65,12.55,12.57,94200.0
2014-01-17 15:30:00,12.56,12.59,12.55,12.58,150200.0,12.56,12.59,12.55,12.58,150200.0
2014-01-21 09:30:00,12.62,12.8,12.48,12.5,145400.0,12.62,12.8,12.48,12.5,145400.0
2014-01-21 10:00:00,12.5,12.51,12.44,12.49,110100.0,12.5,12.51,12.44,12.49,110100.0
2014-01-21 10:30:00,12.49,12.53,12.46,12.52,46600.0,12.49,12.53,12.46,12.52,46600.0
2014-01-21 11:00:00,12.53,12.55,12.47,12.49,55100.0,12.53,12.55,12.47,12.49,55100.0
2014-01-21 11:30:00,12.5,12.54,12.46,12.47,53400.0,12.5,12.54,12.46,12.47,53400.0
2014-01-21 12:00:00,12.48,12.5,12.47,12.49,37700.0,12.48,12.5,12.47,12.49,37700.0
2014-01-21 12:30:00,12.49,12.5,12.45,12.46,40900.0,12.49,12.5,12.45,12.46,40900.0
2014-01-21 13:00:00,12.46,12.48,12.45,12.46,75200.0,12.46,12.48,12.45,12.46,75200.0
2014-01-21 13:30:00,12.46,12.47,12.45,12.45,30900.0,12.46,12.47,12.45,12.45,30900.0
2014-01-21 14:00:00,12.46,12.48,12.46,12.47,35400.0,12.46,12.48,12.46,12.47,35400.0
2014-01-21 14:30:00,12.48,12.48,12.47,12.47,52900.0,12.48,12.48,12.47,12.47,52900.0
2014-01-21 15:00:00,12.48,12.48,12.45,12.46,79500.0,12.48,12.48,12.45,12.46,79500.0
2014-01-21 15:30:00,12.46,12.51,12.46,12.5,240900.0,12.46,12.51,12.46,12.5,240900.0
2014-01-22 09:30:00,12.51,12.57,12.35,12.51,202400.0,12.51,12.57,12.35,12.51,202400.0
2014-01-22 10:00:00,12.5,12.51,12.44,12.47,31900.0,12.5,12.51,12.44,12.47,31900.0
2014-01-22 10:30:00,12.46,12.49,12.46,12.48,19800.0,12.46,12.49,12.46,12.48,19800.0
2014-01-22 11:00:00,12.48,12.49,12.47,12.48,15200.0,12.48,12.49,12.47,12.48,15200.0
2014-01-22 11:30:00,12.47,12.48,12.45,12.46,23200.0,12.47,12.48,12.45,12.46,23200.0
2014-01-22 12:00:00,12.46,12.46,12.45,12.45,13000.0,12.46,12.46,12.45,12.45,13000.0
2014-01-22 12:30:00,12.46,12.46,12.44,12.46,29000.0,12.46,12.46,12.44,12.46,29000.0
2014-01-22 13:00:00,12.46,12.47,12.45,12.45,15500.0,12.46,12.47,12.45,12.45,15500.0
2014-01-22 13:30:00,12.45,12.47,12.45,12.46,17500.0,12.45,12.47,12.45,12.46,17500.0
2014-01-22 14:00:00,12.47,12.51,12.47,12.48,80500.0,12.47,12.51,12.47,12.48,80500.0
2014-01-22 14:30:00,12.48,12.48,12.4,12.42,249400.0,12.48,12.48,12.4,12.42,249400.0
2014-01-22 15:00:00,12.42,12.46,12.42,12.46,29400.0,12.42,12.46,12.42,12.46,29400.0
2014-01-22 15:30:00,12.46,12.49,12.45,12.49,129500.0,12.46,12.49,12.45,12.49,129500.0
2014-01-23 09:30:00,12.41,12.41,12.27,12.33,54900.0,12.41,12.41,12.27,12.33,54900.0
2014-01-23 10:00:00,12.32,12.45,12.32,12.41,73200.0,12.32,12.45,12.32,12.41,73200.0
2014-01-23 10:30:00,12.41,12.41,12.34,12.38,72200.0,12.41,12.41,12.34,12.38,72200.0
2014-01-23 11:00:00,12.38,12.39,12.3,12.32,39800.0,12.38,12.39,12.3,12.32,39800.0
2014-01-23 11:30:00,12.32,12.32,12.29,12.3,87000.0,12.32,12.32,12.29,12.3,87000.0
2014-01-23 12:00:00,12.3,12.31,12.26,12.26,71200.0,12.3,12.31,12.26,12.26,71200.0
2014-01-23 12:30:00,12.27,12.33,12.23,12.29,113000.0,12.27,12.33,12.23,12.29,113000.0
2014-01-23 13:00:00,12.28,12.31,12.26,12.28,34400.0,12.28,12.31,12.26,12.28,34400.0
2014-01-23 13:30:00,12.28,12.3,12.25,12.28,27000.0,12.28,12.3,12.25,12.28,27000.0
2014-01-23 14:00:00,12.28,12.29,12.25,12.27,29500.0,12.28,12.29,12.25,12.27,29500.0
2014-01-23 14:30:00,12.26,12.3,12.25,12.29,38400.0,12.26,12.3,12.25,12.29,38400.0
2014-01-23 15:00:00,12.29,12.3,12.25,12.25,53000.0,12.29,12.3,12.25,12.25,53000.0
2014-01-23 15:30:00,12.26,12.29,12.25,12.26,159500.0,12.26,12.29,12.25,12.26,159500.0
2014-01-24 09:30:00,12.17,12.21,12.01,12.05,109900.0,12.17,12.21,12.01,12.05,109900.0
2014-01-24 10:00:00,12.05,12.05,11.91,11.92,156800.0,12.05,12.05,11.91,11.92,156800.0
2014-01-24 10:30:00,11.92,11.96,11.86,11.95,116000.0,11.92,11.96,11.86,11.95,116000.0
2014-01-24 11:00:00,11.96,11.97,11.91,11.93,133600.0,11.96,11.97,11.91,11.93,133600.0
2014-01-24 11:30:00,11.92,11.93,11.87,11.93,57900.0,11.92,11.93,11.87,11.93,57900.0
2014-01-24 12:00:00,11.94,11.97,11.87,11.88,228900.0,11.94,11.97,11.87,11.88,228900.0
2014-01-24 12:30:00,11.89,11.95,11.82,11.84,157500.0,11.89,11.95,11.82,11.84,157500.0
2014-01-24 13:00:00,11.84,11.92,11.83,11.84,152700.0,11.84,11.92,11.83,11.84,152700.0
2014-01-24 13:30:00,11.84,11.89,11.79,11.84,157600.0,11.84,11.89,11.79,11.84,157600.0
2014-01-24 14:00:00,11.84,11.89,11.67,11.7,276400.0,11.84,11.89,11.67,11.7,276400.0
2014-01-24 14:30:00,11.7,11.8,11.62,11.7,472300.0,11.7,11.8,11.62,11.7,472300.0
2014-01-24 15:00:00,11.71,11.76,11.6,11.66,256700.0,11.71,11.76,11.6,11.66,256700.0
2014-01-24 15:30:00,11.66,11.68,11.62,11.67,209300.0,11.66,11.68,11.62,11.67,209300.0
2014-01-27 09:30:00,11.74,11.77,11.68,11.71,63300.0,11.74,11.77,11.68,11.71,63300.0
2014-01-27 10:00:00,11.71,11.71,11.59,11.61,354300.0,11.71,11.71,11.59,11.61,354300.0
2014-01-27 10:30:00,11.6,11.63,11.46,11.46,212500.0,11.6,11.63,11.46,11.46,212500.0
2014-01-27 11:00:00,11.46,11.58,11.4,11.58,195600.0,11.46,11.58,11.4,11.58,195600.0
2014-01-27 11:30:00,11.58,11.58,11.51,11.52,67300.0,11.58,11.58,11.51,11.52,67300.0
2014-01-27 12:00:00,11.52,11.55,11.45,11.54,141600.0,11.52,11.55,11.45,11.54,141600.0
2014-01-27 12:30:00,11.54,11.55,11.5,11.51,62800.0,11.54,11.55,11.5,11.51,62800.0
2014-01-27 13:00:00,11.52,11.63,11.51,11.55,117900.0,11.52,11.63,11.51,11.55,117900.0
2014-01-27 13:30:00,11.54,11.63,11.53,11.58,100500.0,11.54,11.63,11.53,11.58,100500.0
2014-01-27 14:00:00,11.57,11.66,11.57,11.65,89000.0,11.57,11.66,11.57,11.65,89000.0
2014-01-27 14:30:00,11.65,11.66,11.61,11.65,55700.0,11.65,11.66,11.61,11.65,55700.0
2014-01-27 15:00:00,11.65,11.71,11.63,11.65,234300.0,11.65,11.71,11.63,11.65,234300.0
2014-01-27 15:30:00,11.66,11.66,11.55,11.58,232000.0,11.66,11.66,11.55,11.58,232000.0
2014-01-28 09:30:00,11.05,11.11,10.84,11.08,688600.0,11.05,11.11,10.84,11.08,688600.0
2014-01-28 10:00:00,11.08,11.21,11.07,11.18,262900.0,11.08,11.21,11.07,11.18,262900.0
2014-01-28 10:30:00,11.19,11.33,11.18,11.27,349400.0,11.19,11.33,11.18,11.27,349400.0
2014-01-28 11:00:00,11.27,11.31,11.24,11.28,305900.0,11.27,11.31,11.24,11.28,305900.0
2014-01-28 11:30:00,11.29,11.32,11.2,11.26,244000.0,11.29,11.32,11.2,11.26,244000.0
2014-01-28 12:00:00,11.26,11.29,11.2,11.2,130500.0,11.26,11.29,11.2,11.2,130500.0
2014-01-28 12:30:00,11.21,11.27,11.2,11.25,149700.0,11.21,11.27,11.2,11.25,149700.0
2014-01-28 13:00:00,11.25,11.26,11.18,11.21,159700.0,11.25,11.26,11.18,11.21,159700.0
2014-01-28 13:30:00,11.21,11.21,11.14,11.15,86500.0,11.21,11.21,11.14,11.15,86500.0
2014-01-28 14:00:00,11.14,11.15,11.05,11.11,158200.0,11.14,11.15,11.05,11.11,158200.0
2014-01-28 14:30:00,11.1,11.16,11.1,11.15,239500.0,11.1,11.16,11.1,11.15,239500.0
2014-01-28 15:00:00,11.15,11.18,11.12,11.17,261500.0,11.15,11.18,11.12,11.17,261500.0
2014-01-28 15:30:00,11.18,11.3,11.17,11.3,490300.0,11.18,11.3,11.17,11.3,490300.0
2014-01-29 09:30:00,11.19,11.3,11.05,11.12,138900.0,11.19,11.3,11.05,11.12,138900.0
2014-01-29 10:00:00,11.12,11.17,11.11,11.14,47500.0,11.12,11.17,11.11,11.14,47500.0
2014-01-29 10:30:00,11.13,11.2,11.12,11.16,73700.0,11.13,11.2,11.12,11.16,73700.0
2014-01-29 11:00:00,11.15,11.22,11.14,11.2,157800.0,11.15,11.22,11.14,11.2,157800.0
2014-01-29 11:30:00,11.19,11.25,11.15,11.24,52900.0,11.19,11.25,11.15,11.24,52900.0
2014-01-29 12:00:00,11.24,11.25,11.14,11.15,64700.0,11.24,11.25,11.14,11.15,64700.0
2014-01-29 12:30:00,11.14,11.2,11.13,11.19,55800.0,11.14,11.2,11.13,11.19,55800.0
2014-01-29 13:00:00,11.19,11.2,11.14,11.16,49700.0,11.19,11.2,11.14,11.16,49700.0
2014-01-29 13:30:00,11.16,11.2,11.14,11.18,34700.0,11.16,11.2,11.14,11.18,34700.0
2014-01-29 14:00:00,11.18,11.21,11.09,11.19,74200.0,11.18,11.21,11.09,11.19,74200.0
2014-01-29 14:30:00,11.19,11.22,11.1,11.12,142900.0,11.19,11.22,11.1,11.12,142900.0
2014-01-29 15:00:00,11.11,11.15,11.1,11.13,161000.0,11.11,11.15,11.1,11.13,161000.0
2014-01-29 15:30:00,11.13,11.15,11.09,11.1,288500.0,11.13,11.15,11.09,11.1,288500.0
2014-01-30 09:30:00,11.2,11.27,11.11,11.25,63000.0,11.2,11.27,11.11,11.25,63000.0
2014-01-30 10:00:00,11.26,11.4,11.22,11.38,123500.0,11.26,11.4,11.22,11.38,123500.0
2014-01-30 10:30:00,11.38,11.39,11.29,11.3,73200.0,11.38,11.39,11.29,11.3,73200.0
2014-01-30 11:00:00,11.3,11.36,11.29,11.3,136700.0,11.3,11.36,11.29,11.3,136700.0
2014-01-30 11:30:00,11.3,11.3,11.24,11.28,87500.0,11.3,11.3,11.24,11.28,87500.0
2014-01-30 12:00:00,11.27,11.28,11.2,11.2,32500.0,11.27,11.28,11.2,11.2,32500.0
2014-01-30 12:30:00,11.21,11.24,11.2,11.23,26900.0,11.21,11.24,11.2,11.23,26900.0
2014-01-30 13:00:00,11.22,11.23,11.18,11.21,289600.0,11.22,11.23,11.18,11.21,289600.0
2014-01-30 13:30:00,11.2,11.21,11.1,11.13,90200.0,11.2,11.21,11.1,11.13,90200.0
2014-01-30 14:00:00,11.13,11.2,11.12,11.19,186200.0,11.13,11.2,11.12,11.19,186200.0
2014-01-30 14:30:00,11.19,11.33,11.17,11.33,353900.0,11.19,11.33,11.17,11.33,353900.0
2014-01-30 15:00:00,11.33,11.34,11.27,11.32,339300.0,11.33,11.34,11.27,11.32,339300.0
2014-01-30 15:30:00,11.33,11.37,11.31,11.35,1089800.0,11.33,11.37,11.31,11.35,1089800.0
2014-01-31 09:30:00,11.34,11.79,11.26,11.75,787400.0,11.34,11.79,11.26,11.75,787400.0
2014-01-31 10:00:00,11.75,11.87,11.69,11.78,717700.0,11.75,11.87,11.69,11.78,717700.0
2014-01-31 10:30:00,11.79,11.83,11.67,11.67,302600.0,11.79,11.83,11.67,11.67,302600.0
2014-01-31 11:00:00,11.67,11.71,11.65,11.71,116100.0,11.67,11.71,11.65,11.71,116100.0
2014-01-31 11:30:00,11.7,11.76,11.69,11.74,95100.0,11.7,11.76,11.69,11.74,95100.0
2014-01-31 12:00:00,11.75,11.89,11.74,11.88,243000.0,11.75,11.89,11.74,11.88,243000.0
2014-01-31 12:30:00,11.88,11.92,11.8,11.83,110000.0,11.88,11.92,11.8,11.83,110000.0
2014-01-31 13:00:00,11.82,11.83,11.78,11.8,97700.0,11.82,11.83,11.78,11.8,97700.0
2014-01-31 13:30:00,11.79,11.85,11.77,11.82,97000.0,11.79,11.85,11.77,11.82,97000.0
2014-01-31 14:00:00,11.82,11.85,11.79,11.81,73600.0,11.82,11.85,11.79,11.81,73600.0
2014-01-31 14:30:00,11.81,11.88,11.8,11.83,90400.0,11.81,11.88,11.8,11.83,90400.0
2014-01-31 15:00:00,11.84,11.84,11.76,11.78,408100.0,11.84,11.84,11.76,11.78,408100.0
2014-01-31 15:30:00,11.78,11.8,11.71,11.74,585600.0,11.78,11.8,11.71,11.74,585600.0
2014-02-03 09:30:00,11.69,11.88,11.68,11.74,453500.0,11.69,11.88,11.68,11.74,453500.0
2014-02-03 10:00:00,11.74,11.74,11.63,11.67,165400.0,11.74,11.74,11.63,11.67,165400.0
2014-02-03 10:30:00,11.67,11.69,11.67,11.67,86500.0,11.67,11.69,11.67,11.67,86500.0
2014-02-03 11:00:00,11.68,11.68,11.52,11.54,237400.0,11.68,11.68,11.52,11.54,237400.0
2014-02-03 11:30:00,11.54,11.57,11.5,11.51,144600.0,11.54,11.57,11.5,11.51,144600.0
2014-02-03 12:00:00,11.5,11.51,11.44,11.47,185000.0,11.5,11.51,11.44,11.47,185000.0
2014-02-03 12:30:00,11.46,11.51,11.45,11.46,172200.0,11.46,11.51,11.45,11.46,172200.0
2014-02-03 13:00:00,11.46,11.5,11.39,11.39,206300.0,11.46,11.5,11.39,11.39,206300.0
2014-02-03 13:30:00,11.4,11.42,11.31,11.34,181400.0,11.4,11.42,11.31,11.34,181400.0
2014-02-03 14:00:00,11.34,11.35,11.32,11.33,90400.0,11.34,11.35,11.32,11.33,90400.0
2014-02-03 14:30:00,11.34,11.34,11.24,11.25,112000.0,11.34,11.34,11.24,11.25,112000.0
2014-02-03 15:00:00,11.25,11.33,11.24,11.31,225800.0,11.25,11.33,11.24,11.31,225800.0
2014-02-03 15:30:00,11.32,11.56,11.32,11.51,1021600.0,11.32,11.56,11.32,11.51,1021600.0
2014-02-04 09:30:00,11.6,11.61,11.43,11.55,142200.0,11.6,11.61,11.43,11.55,142200.0
2014-02-04 10:00:00,11.54,11.59,11.5,11.56,237700.0,11.54,11.59,11.5,11.56,237700.0
2014-02-04 10:30:00,11.56,11.64,11.51,11.56,106100.0,11.56,11.64,11.51,11.56,106100.0
2014-02-04 11:00:00,11.56,11.61,11.53,11.57,133000.0,11.56,11.61,11.53,11.57,133000.0
2014-02-04 11:30:00,11.57,11.57,11.47,11.48,207000.0,11.57,11.57,11.47,11.48,207000.0
2014-02-04 12:00:00,11.47,11.5,11.39,11.39,260700.0,11.47,11.5,11.39,11.39,260700.0
2014-02-04 12:30:00,11.4,11.42,11.36,11.4,116300.0,11.4,11.42,11.36,11.4,116300.0
2014-02-04 13:00:00,11.4,11.46,11.38,11.45,135500.0,11.4,11.46,11.38,11.45,135500.0
2014-02-04 13:30:00,11.44,11.47,11.38,11.38,84100.0,11.44,11.47,11.38,11.38,84100.0
2014-02-04 14:00:00,11.38,11.44,11.38,11.43,52900.0,11.38,11.44,11.38,11.43,52900.0
2014-02-04 14:30:00,11.42,11.48,11.41,11.45,85700.0,11.42,11.48,11.41,11.45,85700.0
2014-02-04 15:00:00,11.45,11.46,11.37,11.41,315600.0,11.45,11.46,11.37,11.41,315600.0
2014-02-04 15:30:00,11.41,11.45,11.37,11.4,1082400.0,11.41,11.45,11.37,11.4,1082400.0
2014-02-05 09:30:00,11.25,11.3,11.15,11.17,114300.0,11.25,11.3,11.15,11.17,114300.0
2014-02-05 10:00:00,11.17,11.21,11.12,11.12,176600.0,11.17,11.21,11.12,11.12,176600.0
2014-02-05 10:30:00,11.13,11.22,11.12,11.17,193000.0,11.13,11.22,11.12,11.17,193000.0
2014-02-05 11:00:00,11.17,11.24,11.17,11.21,118600.0,11.17,11.24,11.17,11.21,118600.0
2014-02-05 11:30:00,11.21,11.24,11.19,11.23,101300.0,11.21,11.24,11.19,11.23,101300.0
2014-02-05 12:00:00,11.23,11.28,11.22,11.26,76100.0,11.23,11.28,11.22,11.26,76100.0
2014-02-05 12:30:00,11.27,11.3,11.26,11.29,75800.0,11.27,11.3,11.26,11.29,75800.0
2014-02-05 13:00:00,11.29,11.34,11.28,11.31,84500.0,11.29,11.34,11.28,11.31,84500.0
2014-02-05 13:30:00,11.31,11.38,11.31,11.36,94100.0,11.31,11.38,11.31,11.36,94100.0
2014-02-05 14:00:00,11.36,11.38,11.33,11.37,133500.0,11.36,11.38,11.33,11.37,133500.0
2014-02-05 14:30:00,11.37,11.37,11.28,11.28,143000.0,11.37,11.37,11.28,11.28,143000.0
2014-02-05 15:00:00,11.29,11.31,11.26,11.26,157000.0,11.29,11.31,11.26,11.26,157000.0
2014-02-05 15:30:00,11.27,11.34,11.2,11.3,776500.0,11.27,11.34,11.2,11.3,776500.0
2014-02-06 09:30:00,11.26,11.64,11.01,11.51,1584500.0,11.26,11.64,11.01,11.51,1584500.0
2014-02-06 10:00:00,11.52,11.98,11.46,11.85,1026200.0,11.52,11.98,11.46,11.85,1026200.0
2014-02-06 10:30:00,11.85,11.98,11.67,11.81,819200.0,11.85,11.98,11.67,11.81,819200.0
2014-02-06 11:00:00,11.81,12.09,11.81,12.06,822800.0,11.81,12.09,11.81,12.06,822800.0
2014-02-06 11:30:00,12.05,12.08,11.97,12.0,240400.0,12.05,12.08,11.97,12.0,240400.0
2014-02-06 12:00:00,12.0,12.04,11.9,11.94,156800.0,12.0,12.04,11.9,11.94,156800.0
2014-02-06 12:30:00,11.95,11.97,11.85,11.91,212200.0,11.95,11.97,11.85,11.91,212200.0
2014-02-06 13:00:00,11.9,11.94,11.88,11.9,158300.0,11.9,11.94,11.88,11.9,158300.0
2014-02-06 13:30:00,11.91,12.02,11.9,11.97,190200.0,11.91,12.02,11.9,11.97,190200.0
2014-02-06 14:00:00,11.98,12.05,11.93,12.0,404700.0,11.98,12.05,11.93,12.0,404700.0
2014-02-06 14:30:00,12.0,12.02,11.91,11.93,410500.0,12.0,12.02,11.91,11.93,410500.0
2014-02-06 15:00:00,11.92,12.01,11.88,11.99,273800.0,11.92,12.01,11.88,11.99,273800.0
2014-02-06 15:30:00,11.99,12.09,11.97,12.01,969900.0,11.99,12.09,11.97,12.01,969900.0
2014-02-07 09:30:00,12.3,12.3,11.89,12.05,240100.0,12.3,12.3,11.89,12.05,240100.0
2014-02-07 10:00:00,12.05,12.21,12.05,12.15,336500.0,12.05,12.21,12.05,12.15,336500.0
2014-02-07 10:30:00,12.15,12.2,12.14,12.15,189700.0,12.15,12.2,12.14,12.15,189700.0
2014-02-07 11:00:00,12.14,12.21,12.09,12.18,252500.0,12.14,12.21,12.09,12.18,252500.0
2014-02-07 11:30:00,12.18,12.32,12.15,12.24,788300.0,12.18,12.32,12.15,12.24,788300.0
2014-02-07 12:00:00,12.23,12.28,12.19,12.21,231700.0,12.23,12.28,12.19,12.21,231700.0
2014-02-07 12:30:00,12.2,12.21,12.16,12.2,152600.0,12.2,12.21,12.16,12.2,152600.0
2014-02-07 13:00:00,12.2,12.27,12.19,12.22,284100.0,12.2,12.27,12.19,12.22,284100.0
2014-02-07 13:30:00,12.22,12.26,12.18,12.19,486200.0,12.22,12.26,12.18,12.19,486200.0
2014-02-07 14:00:00,12.2,12.24,12.19,12.2,133300.0,12.2,12.24,12.19,12.2,133300.0
2014-02-07 14:30:00,12.2,12.21,12.16,12.2,179700.0,12.2,12.21,12.16,12.2,179700.0
2014-02-07 15:00:00,12.2,12.22,12.2,12.22,295000.0,12.2,12.22,12.2,12.22,295000.0
2014-02-07 15:30:00,12.22,12.23,12.19,12.2,559200.0,12.22,12.23,12.19,12.2,559200.0
2014-02-10 09:30:00,12.11,12.14,11.87,12.0,190600.0,12.11,12.14,11.87,12.0,190600.0
2014-02-10 10:00:00,12.0,12.01,11.93,11.99,196900.0,12.0,12.01,11.93,11.99,196900.0
2014-02-10 10:30:00,11.99,12.01,11.95,11.95,156700.0,11.99,12.01,11.95,11.95,156700.0
2014-02-10 11:00:00,11.95,12.0,11.95,11.99,149200.0,11.95,12.0,11.95,11.99,149200.0
2014-02-10 11:30:00,11.99,12.04,11.97,11.98,66600.0,11.99,12.04,11.97,11.98,66600.0
2014-02-10 12:00:00,11.98,11.98,11.94,11.95,398800.0,11.98,11.98,11.94,11.95,398800.0
2014-02-10 12:30:00,11.95,12.01,11.95,11.98,645000.0,11.95,12.01,11.95,11.98,645000.0
2014-02-10 13:00:00,11.98,11.99,11.95,11.95,48300.0,11.98,11.99,11.95,11.95,48300.0
2014-02-10 13:30:00,11.96,11.96,11.95,11.95,24700.0,11.96,11.96,11.95,11.95,24700.0
2014-02-10 14:00:00,11.96,11.96,11.95,11.96,36000.0,11.96,11.96,11.95,11.96,36000.0
2014-02-10 14:30:00,11.95,11.96,11.91,11.91,62600.0,11.95,11.96,11.91,11.91,62600.0
2014-02-10 15:00:00,11.91,11.92,11.89,11.9,104200.0,11.91,11.92,11.89,11.9,104200.0
2014-02-10 15:30:00,11.9,11.93,11.85,11.93,294500.0,11.9,11.93,11.85,11.93,294500.0
2014-02-11 09:30:00,11.91,12.15,11.86,11.97,87700.0,11.91,12.15,11.86,11.97,87700.0
2014-02-11 10:00:00,11.98,12.04,11.97,12.03,491900.0,11.98,12.04,11.97,12.03,491900.0
2014-02-11 10:30:00,12.04,12.05,11.92,11.93,80200.0,12.04,12.05,11.92,11.93,80200.0
2014-02-11 11:00:00,11.93,12.01,11.89,12.01,104800.0,11.93,12.01,11.89,12.01,104800.0
2014-02-11 11:30:00,12.0,12.07,12.0,12.05,34800.0,12.0,12.07,12.0,12.05,34800.0
2014-02-11 12:00:00,12.05,12.09,12.05,12.06,29200.0,12.05,12.09,12.05,12.06,29200.0
2014-02-11 12:30:00,12.07,12.08,12.04,12.05,58600.0,12.07,12.08,12.04,12.05,58600.0
2014-02-11 13:00:00,12.05,12.08,12.0,12.0,51500.0,12.05,12.08,12.0,12.0,51500.0
2014-02-11 13:30:00,12.0,12.04,12.0,12.0,65000.0,12.0,12.04,12.0,12.0,65000.0
2014-02-11 14:00:00,12.0,12.01,11.99,11.99,79000.0,12.0,12.01,11.99,11.99,79000.0
2014-02-11 14:30:00,12.0,12.01,11.98,12.0,59500.0,12.0,12.01,11.98,12.0,59500.0
2014-02-11 15:00:00,12.0,12.04,11.98,11.98,258400.0,12.0,12.04,11.98,11.98,258400.0
2014-02-11 15:30:00,11.98,12.0,11.94,11.94,200000.0,11.98,12.0,11.94,11.94,200000.0
2014-02-12 09:30:00,11.99,12.07,11.94,11.99,65100.0,11.99,12.07,11.94,11.99,65100.0
2014-02-12 10:00:00,11.99,12.01,11.94,11.96,64100.0,11.99,12.01,11.94,11.96,64100.0
2014-02-12 10:30:00,11.96,11.99,11.94,11.95,80100.0,11.96,11.99,11.94,11.95,80100.0
2014-02-12 11:00:00,11.95,12.01,11.94,11.94,261700.0,11.95,12.01,11.94,11.94,261700.0
2014-02-12 11:30:00,11.95,11.97,11.85,11.9,182000.0,11.95,11.97,11.85,11.9,182000.0
2014-02-12 12:00:00,11.9,11.94,11.83,11.83,50300.0,11.9,11.94,11.83,11.83,50300.0
2014-02-12 12:30:00,11.84,11.86,11.77,11.78,58700.0,11.84,11.86,11.77,11.78,58700.0
2014-02-12 13:00:00,11.79,11.8,11.73,11.73,56100.0,11.79,11.8,11.73,11.73,56100.0
2014-02-12 13:30:00,11.73,11.77,11.67,11.73,103900.0,11.73,11.77,11.67,11.73,103900.0
2014-02-12 14:00:00,11.73,11.74,11.7,11.7,40900.0,11.73,11.74,11.7,11.7,40900.0
2014-02-12 14:30:00,11.7,11.72,11.65,11.7,65700.0,11.7,11.72,11.65,11.7,65700.0
2014-02-12 15:00:00,11.69,11.7,11.64,11.64,63300.0,11.69,11.7,11.64,11.64,63300.0
2014-02-12 15:30:00,11.63,11.66,11.61,11.64,283000.0,11.63,11.66,11.61,11.64,283000.0
2014-02-13 09:30:00,11.6,11.63,11.51,11.58,82100.0,11.6,11.63,11.51,11.58,82100.0
2014-02-13 10:00:00,11.58,11.59,11.54,11.56,64000.0,11.58,11.59,11.54,11.56,64000.0
2014-02-13 10:30:00,11.56,11.65,11.54,11.65,44500.0,11.56,11.65,11.54,11.65,44500.0
2014-02-13 11:00:00,11.65,11.68,11.65,11.67,23500.0,11.65,11.68,11.65,11.67,23500.0
2014-02-13 11:30:00,11.68,11.76,11.6,11.6,100400.0,11.68,11.76,11.6,11.6,100400.0
2014-02-13 12:00:00,11.61,11.62,11.58,11.6,84800.0,11.61,11.62,11.58,11.6,84800.0
2014-02-13 12:30:00,11.6,11.71,11.59,11.71,17600.0,11.6,11.71,11.59,11.71,17600.0
2014-02-13 13:00:00,11.71,11.89,11.7,11.89,206100.0,11.71,11.89,11.7,11.89,206100.0
2014-02-13 13:30:00,11.88,11.89,11.81,11.82,38500.0,11.88,11.89,11.81,11.82,38500.0
2014-02-13 14:00:00,11.83,11.89,11.78,11.79,167900.0,11.83,11.89,11.78,11.79,167900.0
2014-02-13 14:30:00,11.79,11.81,11.79,11.8,50200.0,11.79,11.81,11.79,11.8,50200.0
2014-02-13 15:00:00,11.8,11.85,11.78,11.8,198900.0,11.8,11.85,11.78,11.8,198900.0
2014-02-13 15:30:00,11.8,11.85,11.79,11.84,253500.0,11.8,11.85,11.79,11.84,253500.0
2014-02-14 09:30:00,11.8,11.92,11.66,11.7,120600.0,11.8,11.92,11.66,11.7,120600.0
2014-02-14 10:00:00,11.7,11.72,11.65,11.67,36000.0,11.7,11.72,11.65,11.67,36000.0
2014-02-14 10:30:00,11.67,11.7,11.62,11.63,49400.0,11.67,11.7,11.62,11.63,49400.0
2014-02-14 11:00:00,11.63,11.66,11.6,11.63,26900.0,11.63,11.66,11.6,11.63,26900.0
2014-02-14 11:30:00,11.62,11.63,11.49,11.5,190000.0,11.62,11.63,11.49,11.5,190000.0
2014-02-14 12:00:00,11.5,11.51,11.44,11.47,71100.0,11.5,11.51,11.44,11.47,71100.0
2014-02-14 12:30:00,11.48,11.64,11.48,11.64,29300.0,11.48,11.64,11.48,11.64,29300.0
2014-02-14 13:00:00,11.65,11.65,11.5,11.54,90900.0,11.65,11.65,11.5,11.54,90900.0
2014-02-14 13:30:00,11.54,11.55,11.45,11.46,82100.0,11.54,11.55,11.45,11.46,82100.0
2014-02-14 14:00:00,11.47,11.5,11.47,11.49,27200.0,11.47,11.5,11.47,11.49,27200.0
2014-02-14 14:30:00,11.49,11.61,11.49,11.6,85100.0,11.49,11.61,11.49,11.6,85100.0
2014-02-14 15:00:00,11.58,11.59,11.44,11.49,164500.0,11.58,11.59,11.44,11.49,164500.0
2014-02-14 15:30:00,11.49,11.54,11.47,11.5,156500.0,11.49,11.54,11.47,11.5,156500.0
2014-02-18 09:30:00,11.48,11.73,11.47,11.65,119500.0,11.48,11.73,11.47,11.65,119500.0
2014-02-18 10:00:00,11.66,11.67,11.61,11.65,81100.0,11.66,11.67,11.61,11.65,81100.0
2014-02-18 10:30:00,11.65,11.65,11.58,11.65,46700.0,11.65,11.65,11.58,11.65,46700.0
2014-02-18 11:00:00,11.64,11.66,11.62,11.63,94400.0,11.64,11.66,11.62,11.63,94400.0
2014-02-18 11:30:00,11.64,11.66,11.58,11.61,87200.0,11.64,11.66,11.58,11.61,87200.0
2014-02-18 12:00:00,11.61,11.62,11.6,11.62,19500.0,11.61,11.62,11.6,11.62,19500.0
2014-02-18 12:30:00,11.61,11.63,11.6,11.6,34900.0,11.61,11.63,11.6,11.6,34900.0
2014-02-18 13:00:00,11.59,11.62,11.58,11.6,89000.0,11.59,11.62,11.58,11.6,89000.0
2014-02-18 13:30:00,11.6,11.63,11.59,11.62,35100.0,11.6,11.63,11.59,11.62,35100.0
2014-02-18 14:00:00,11.62,11.63,11.61,11.61,57800.0,11.62,11.63,11.61,11.61,57800.0
2014-02-18 14:30:00,11.62,11.62,11.6,11.6,49700.0,11.62,11.62,11.6,11.6,49700.0
2014-02-18 15:00:00,11.61,11.65,11.59,11.65,96700.0,11.61,11.65,11.59,11.65,96700.0
2014-02-18 15:30:00,11.65,11.65,11.58,11.61,276600.0,11.65,11.65,11.58,11.61,276600.0
2014-02-19 09:30:00,11.55,11.7,11.35,11.36,92900.0,11.55,11.7,11.35,11.36,92900.0
2014-02-19 10:00:00,11.36,11.36,11.27,11.35,148900.0,11.36,11.36,11.27,11.35,148900.0
2014-02-19 10:30:00,11.35,11.35,11.27,11.31,53300.0,11.35,11.35,11.27,11.31,53300.0
2014-02-19 11:00:00,11.3,11.37,11.3,11.37,18800.0,11.3,11.37,11.3,11.37,18800.0
2014-02-19 11:30:00,11.37,11.43,11.32,11.32,26300.0,11.37,11.43,11.32,11.32,26300.0
2014-02-19 12:00:00,11.32,11.37,11.31,11.36,37600.0,11.32,11.37,11.31,11.36,37600.0
2014-02-19 12:30:00,11.37,11.37,11.3,11.34,53500.0,11.37,11.37,11.3,11.34,53500.0
2014-02-19 13:00:00,11.34,11.36,11.33,11.36,22200.0,11.34,11.36,11.33,11.36,22200.0
2014-02-19 13:30:00,11.36,11.36,11.35,11.35,20400.0,11.36,11.36,11.35,11.35,20400.0
2014-02-19 14:00:00,11.36,11.38,11.31,11.31,38000.0,11.36,11.38,11.31,11.31,38000.0
2014-02-19 14:30:00,11.32,11.33,11.17,11.17,182400.0,11.32,11.33,11.17,11.17,182400.0
2014-02-19 15:00:00,11.18,11.22,11.15,11.16,438700.0,11.18,11.22,11.15,11.16,438700.0
2014-02-19 15:30:00,11.15,11.23,11.12,11.16,671000.0,11.15,11.23,11.12,11.16,671000.0
2014-02-20 09:30:00,11.18,11.28,11.12,11.16,140800.0,11.18,11.28,11.12,11.16,140800.0
2014-02-20 10:00:00,11.16,11.16,11.07,11.12,53500.0,11.16,11.16,11.07,11.12,53500.0
2014-02-20 10:30:00,11.11,11.22,11.11,11.18,287800.0,11.11,11.22,11.11,11.18,287800.0
2014-02-20 11:00:00,11.18,11.24,11.17,11.2,89800.0,11.18,11.24,11.17,11.2,89800.0
2014-02-20 11:30:00,11.2,11.21,11.18,11.2,33500.0,11.2,11.21,11.18,11.2,33500.0
2014-02-20 12:00:00,11.2,11.22,11.2,11.21,41300.0,11.2,11.22,11.2,11.21,41300.0
2014-02-20 12:30:00,11.21,11.22,11.2,11.2,31900.0,11.21,11.22,11.2,11.2,31900.0
2014-02-20 13:00:00,11.2,11.21,11.18,11.19,31300.0,11.2,11.21,11.18,11.19,31300.0
2014-02-20 13:30:00,11.19,11.26,11.18,11.26,115700.0,11.19,11.26,11.18,11.26,115700.0
2014-02-20 14:00:00,11.26,11.32,11.25,11.25,101600.0,11.26,11.32,11.25,11.25,101600.0
2014-02-20 14:30:00,11.25,11.3,11.25,11.29,64400.0,11.25,11.3,11.25,11.29,64400.0
2014-02-20 15:00:00,11.3,11.31,11.25,11.27,102900.0,11.3,11.31,11.25,11.27,102900.0
2014-02-20 15:30:00,11.26,11.3,11.23,11.27,148900.0,11.26,11.3,11.23,11.27,148900.0
2014-02-21 09:30:00,11.43,11.47,11.34,11.35,145600.0,11.43,11.47,11.34,11.35,145600.0
2014-02-21 10:00:00,11.35,11.4,11.33,11.35,51900.0,11.35,11.4,11.33,11.35,51900.0
2014-02-21 10:30:00,11.35,11.4,11.34,11.37,31900.0,11.35,11.4,11.34,11.37,31900.0
2014-02-21 11:00:00,11.37,11.41,11.36,11.4,167300.0,11.37,11.41,11.36,11.4,167300.0
2014-02-21 11:30:00,11.4,11.41,11.39,11.41,65000.0,11.4,11.41,11.39,11.41,65000.0
2014-02-21 12:00:00,11.4,11.46,11.4,11.46,52800.0,11.4,11.46,11.4,11.46,52800.0
2014-02-21 12:30:00,11.46,11.49,11.46,11.49,44100.0,11.46,11.49,11.46,11.49,44100.0
2014-02-21 13:00:00,11.49,11.51,11.45,11.49,97200.0,11.49,11.51,11.45,11.49,97200.0
2014-02-21 13:30:00,11.49,11.51,11.46,11.5,48800.0,11.49,11.51,11.46,11.5,48800.0
2014-02-21 14:00:00,11.5,11.52,11.49,11.5,56100.0,11.5,11.52,11.49,11.5,56100.0
2014-02-21 14:30:00,11.5,11.52,11.43,11.51,60700.0,11.5,11.52,11.43,11.51,60700.0
2014-02-21 15:00:00,11.5,11.54,11.5,11.51,78700.0,11.5,11.54,11.5,11.51,78700.0
2014-02-21 15:30:00,11.51,11.61,11.5,11.61,384600.0,11.51,11.61,11.5,11.61,384600.0
2014-02-24 09:30:00,11.7,11.96,11.65,11.93,362800.0,11.7,11.96,11.65,11.93,362800.0
2014-02-24 10:00:00,11.93,11.96,11.85,11.96,113800.0,11.93,11.96,11.85,11.96,113800.0
2014-02-24 10:30:00,11.96,12.03,11.95,12.01,116800.0,11.96,12.03,11.95,12.01,116800.0
2014-02-24 11:00:00,12.01,12.02,12.0,12.01,49400.0,12.01,12.02,12.0,12.01,49400.0
2014-02-24 11:30:00,12.0,12.11,12.0,12.1,60800.0,12.0,12.11,12.0,12.1,60800.0
2014-02-24 12:00:00,12.09,12.1,12.04,12.1,51100.0,12.09,12.1,12.04,12.1,51100.0
2014-02-24 12:30:00,12.09,12.11,12.07,12.08,54700.0,12.09,12.11,12.07,12.08,54700.0
2014-02-24 13:00:00,12.09,12.1,12.07,12.09,48100.0,12.09,12.1,12.07,12.09,48100.0
2014-02-24 13:30:00,12.08,12.09,12.01,12.04,57300.0,12.08,12.09,12.01,12.04,57300.0
2014-02-24 14:00:00,12.03,12.04,11.99,12.01,49100.0,12.03,12.04,11.99,12.01,49100.0
2014-02-24 14:30:00,12.0,12.05,12.0,12.04,61000.0,12.0,12.05,12.0,12.04,61000.0
2014-02-24 15:00:00,12.03,12.11,12.03,12.1,206200.0,12.03,12.11,12.03,12.1,206200.0
2014-02-24 15:30:00,12.09,12.12,12.07,12.1,372600.0,12.09,12.12,12.07,12.1,372600.0
2014-02-25 09:30:00,12.08,12.25,11.98,12.15,220600.0,12.08,12.25,11.98,12.15,220600.0
2014-02-25 10:00:00,12.15,12.21,12.1,12.11,65000.0,12.15,12.21,12.1,12.11,65000.0
2014-02-25 10:30:00,12.1,12.17,12.1,12.16,63300.0,12.1,12.17,12.1,12.16,63300.0
2014-02-25 11:00:00,12.16,12.18,12.12,12.15,68700.0,12.16,12.18,12.12,12.15,68700.0
2014-02-25 11:30:00,12.14,12.2,12.11,12.16,66900.0,12.14,12.2,12.11,12.16,66900.0
2014-02-25 12:00:00,12.16,12.18,12.15,12.18,22900.0,12.16,12.18,12.15,12.18,22900.0
2014-02-25 12:30:00,12.17,12.19,12.15,12.16,33100.0,12.17,12.19,12.15,12.16,33100.0
2014-02-25 13:00:00,12.16,12.19,12.15,12.18,38500.0,12.16,12.19,12.15,12.18,38500.0
2014-02-25 13:30:00,12.17,12.18,12.15,12.15,34700.0,12.17,12.18,12.15,12.15,34700.0
2014-02-25 14:00:00,12.16,12.17,12.1,12.13,38800.0,12.16,12.17,12.1,12.13,38800.0
2014-02-25 14:30:00,12.13,12.14,12.09,12.12,39100.0,12.13,12.14,12.09,12.12,39100.0
2014-02-25 15:00:00,12.12,12.13,12.1,12.13,72900.0,12.12,12.13,12.1,12.13,72900.0
2014-02-25 15:30:00,12.13,12.17,12.09,12.17,231900.0,12.13,12.17,12.09,12.17,231900.0
2014-02-26 09:30:00,12.16,12.24,12.01,12.1,94000.0,12.16,12.24,12.01,12.1,94000.0
2014-02-26 10:00:00,12.1,12.23,12.1,12.21,74100.0,12.1,12.23,12.1,12.21,74100.0
2014-02-26 10:30:00,12.21,12.23,12.19,12.21,59400.0,12.21,12.23,12.19,12.21,59400.0
2014-02-26 11:00:00,12.21,12.35,12.2,12.31,147300.0,12.21,12.35,12.2,12.31,147300.0
2014-02-26 11:30:00,12.3,12.34,12.28,12.32,71900.0,12.3,12.34,12.28,12.32,71900.0
2014-02-26 12:00:00,12.33,12.33,12.2,12.2,111000.0,12.33,12.33,12.2,12.2,111000.0
2014-02-26 12:30:00,12.21,12.25,12.19,12.23,41900.0,12.21,12.25,12.19,12.23,41900.0
2014-02-26 13:00:00,12.22,12.45,12.22,12.41,121800.0,12.22,12.45,12.22,12.41,121800.0
2014-02-26 13:30:00,12.4,12.58,12.39,12.55,217700.0,12.4,12.58,12.39,12.55,217700.0
2014-02-26 14:00:00,12.54,12.59,12.44,12.45,161100.0,12.54,12.59,12.44,12.45,161100.0
2014-02-26 14:30:00,12.45,12.55,12.39,12.53,143900.0,12.45,12.55,12.39,12.53,143900.0
2014-02-26 15:00:00,12.53,12.69,12.49,12.65,322400.0,12.53,12.69,12.49,12.65,322400.0
2014-02-26 15:30:00,12.64,12.7,12.63,12.69,480900.0,12.64,12.7,12.63,12.69,480900.0
2014-02-27 09:30:00,12.69,12.85,12.61,12.85,94200.0,12.69,12.85,12.61,12.85,94200.0
2014-02-27 10:00:00,12.85,12.91,12.82,12.87,149600.0,12.85,12.91,12.82,12.87,149600.0
2014-02-27 10:30:00,12.87,13.69,12.8,13.2,800400.0,12.87,13.69,12.8,13.2,800400.0
2014-02-27 11:00:00,13.2,13.35,12.94,13.11,751100.0,13.2,13.35,12.94,13.11,751100.0
2014-02-27 11:30:00,13.1,13.11,12.76,12.99,365700.0,13.1,13.11,12.76,12.99,365700.0
2014-02-27 12:00:00,12.99,13.05,12.95,13.01,323200.0,12.99,13.05,12.95,13.01,323200.0
2014-02-27 12:30:00,13.01,13.04,13.0,13.03,197400.0,13.01,13.04,13.0,13.03,197400.0
2014-02-27 13:00:00,13.04,13.17,13.0,13.02,122000.0,13.04,13.17,13.0,13.02,122000.0
2014-02-27 13:30:00,13.01,13.55,12.99,13.43,649100.0,13.01,13.55,12.99,13.43,649100.0
2014-02-27 14:00:00,13.43,13.92,13.38,13.6,1129400.0,13.43,13.92,13.38,13.6,1129400.0
2014-02-27 14:30:00,13.6,13.61,13.28,13.39,712700.0,13.6,13.61,13.28,13.39,712700.0
2014-02-27 15:00:00,13.36,13.45,13.23,13.37,388300.0,13.36,13.45,13.23,13.37,388300.0
2014-02-27 15:30:00,13.37,13.38,13.21,13.26,688500.0,13.37,13.38,13.21,13.26,688500.0
2014-02-28 09:30:00,12.98,13.26,12.82,13.19,235700.0,12.98,13.26,12.82,13.19,235700.0
2014-02-28 10:00:00,13.19,13.21,13.08,13.12,277700.0,13.19,13.21,13.08,13.12,277700.0
2014-02-28 10:30:00,13.11,13.16,13.0,13.01,199100.0,13.11,13.16,13.0,13.01,199100.0
2014-02-28 11:00:00,13.01,13.03,12.86,12.92,252200.0,13.01,13.03,12.86,12.92,252200.0
2014-02-28 11:30:00,12.91,12.99,12.89,12.93,125600.0,12.91,12.99,12.89,12.93,125600.0
2014-02-28 12:00:00,12.93,12.94,12.82,12.84,85300.0,12.93,12.94,12.82,12.84,85300.0
2014-02-28 12:30:00,12.85,12.88,12.83,12.85,142000.0,12.85,12.88,12.83,12.85,142000.0
2014-02-28 13:00:00,12.86,12.87,12.8,12.83,85100.0,12.86,12.87,12.8,12.83,85100.0
2014-02-28 13:30:00,12.84,12.91,12.84,12.88,75200.0,12.84,12.91,12.84,12.88,75200.0
2014-02-28 14:00:00,12.87,12.91,12.8,12.81,101500.0,12.87,12.91,12.8,12.81,101500.0
2014-02-28 14:30:00,12.81,12.82,12.74,12.8,151900.0,12.81,12.82,12.74,12.8,151900.0
2014-02-28 15:00:00,12.79,12.84,12.76,12.8,121900.0,12.79,12.84,12.76,12.8,121900.0
2014-02-28 15:30:00,12.8,12.86,12.79,12.85,266800.0,12.8,12.86,12.79,12.85,266800.0
2014-03-03 09:30:00,12.75,12.91,12.66,12.82,78800.0,12.75,12.91,12.66,12.82,78800.0
2014-03-03 10:00:00,12.86,12.89,12.79,12.86,51000.0,12.86,12.89,12.79,12.86,51000.0
2014-03-03 10:30:00,12.86,12.88,12.8,12.82,43300.0,12.86,12.88,12.8,12.82,43300.0
2014-03-03 11:00:00,12.83,12.85,12.75,12.81,60400.0,12.83,12.85,12.75,12.81,60400.0
2014-03-03 11:30:00,12.8,12.88,12.76,12.83,106800.0,12.8,12.88,12.76,12.83,106800.0
2014-03-03 12:00:00,12.82,12.92,12.8,12.9,98100.0,12.82,12.92,12.8,12.9,98100.0
2014-03-03 12:30:00,12.88,12.9,12.82,12.85,71400.0,12.88,12.9,12.82,12.85,71400.0
2014-03-03 13:00:00,12.85,12.88,12.79,12.8,56600.0,12.85,12.88,12.79,12.8,56600.0
2014-03-03 13:30:00,12.8,12.87,12.77,12.83,25500.0,12.8,12.87,12.77,12.83,25500.0
2014-03-03 14:00:00,12.84,12.87,12.83,12.84,22300.0,12.84,12.87,12.83,12.84,22300.0
2014-03-03 14:30:00,12.85,12.91,12.83,12.85,28400.0,12.85,12.91,12.83,12.85,28400.0
2014-03-03 15:00:00,12.86,12.87,12.77,12.81,34600.0,12.86,12.87,12.77,12.81,34600.0
2014-03-03 15:30:00,12.82,12.82,12.74,12.78,238000.0,12.82,12.82,12.74,12.78,238000.0
2014-03-04 09:30:00,12.93,13.01,12.87,12.94,96700.0,12.93,13.01,12.87,12.94,96700.0
2014-03-04 10:00:00,12.95,12.97,12.78,12.79,81500.0,12.95,12.97,12.78,12.79,81500.0
2014-03-04 10:30:00,12.8,12.8,12.75,12.8,123400.0,12.8,12.8,12.75,12.8,123400.0
2014-03-04 11:00:00,12.8,12.87,12.77,12.78,53300.0,12.8,12.87,12.77,12.78,53300.0
2014-03-04 11:30:00,12.78,12.8,12.75,12.8,52800.0,12.78,12.8,12.75,12.8,52800.0
2014-03-04 12:00:00,12.8,12.83,12.79,12.82,55100.0,12.8,12.83,12.79,12.82,55100.0
2014-03-04 12:30:00,12.82,12.88,12.82,12.87,78400.0,12.82,12.88,12.82,12.87,78400.0
2014-03-04 13:00:00,12.87,12.89,12.84,12.89,50500.0,12.87,12.89,12.84,12.89,50500.0
2014-03-04 13:30:00,12.89,12.91,12.77,12.8,56100.0,12.89,12.91,12.77,12.8,56100.0
2014-03-04 14:00:00,12.79,12.84,12.78,12.8,46700.0,12.79,12.84,12.78,12.8,46700.0
2014-03-04 14:30:00,12.8,12.8,12.79,12.8,31100.0,12.8,12.8,12.79,12.8,31100.0
2014-03-04 15:00:00,12.8,12.85,12.79,12.85,99100.0,12.8,12.85,12.79,12.85,99100.0
2014-03-04 15:30:00,12.85,12.88,12.82,12.87,153600.0,12.85,12.88,12.82,12.87,153600.0
2014-03-05 09:30:00,12.85,13.16,12.8,13.1,125600.0,12.85,13.16,12.8,13.1,125600.0
2014-03-05 10:00:00,13.11,13.31,13.08,13.25,309500.0,13.11,13.31,13.08,13.25,309500.0
2014-03-05 10:30:00,13.23,13.25,13.11,13.11,62400.0,13.23,13.25,13.11,13.11,62400.0
2014-03-05 11:00:00,13.11,13.2,13.1,13.17,322000.0,13.11,13.2,13.1,13.17,322000.0
2014-03-05 11:30:00,13.15,13.16,12.95,13.01,158900.0,13.15,13.16,12.95,13.01,158900.0
2014-03-05 12:00:00,13.0,13.02,12.96,12.96,88900.0,13.0,13.02,12.96,12.96,88900.0
2014-03-05 12:30:00,12.96,12.98,12.92,12.93,66200.0,12.96,12.98,12.92,12.93,66200.0
2014-03-05 13:00:00,12.92,12.95,12.89,12.94,36700.0,12.92,12.95,12.89,12.94,36700.0
2014-03-05 13:30:00,12.95,12.95,12.89,12.93,19600.0,12.95,12.95,12.89,12.93,19600.0
2014-03-05 14:00:00,12.93,12.97,12.93,12.94,25200.0,12.93,12.97,12.93,12.94,25200.0
2014-03-05 14:30:00,12.94,12.96,12.93,12.95,25600.0,12.94,12.96,12.93,12.95,25600.0
2014-03-05 15:00:00,12.95,12.96,12.9,12.91,31900.0,12.95,12.96,12.9,12.91,31900.0
2014-03-05 15:30:00,12.92,12.92,12.87,12.89,177900.0,12.92,12.92,12.87,12.89,177900.0
2014-03-06 09:30:00,12.91,13.05,12.91,13.02,154700.0,12.91,13.05,12.91,13.02,154700.0
2014-03-06 10:00:00,13.01,13.13,12.97,13.13,144600.0,13.01,13.13,12.97,13.13,144600.0
2014-03-06 10:30:00,13.13,13.17,13.07,13.14,58000.0,13.13,13.17,13.07,13.14,58000.0
2014-03-06 11:00:00,13.14,13.2,13.09,13.18,58500.0,13.14,13.2,13.09,13.18,58500.0
2014-03-06 11:30:00,13.17,13.27,13.17,13.25,51900.0,13.17,13.27,13.17,13.25,51900.0
2014-03-06 12:00:00,13.24,13.29,13.19,13.28,40400.0,13.24,13.29,13.19,13.28,40400.0
2014-03-06 12:30:00,13.27,13.29,13.22,13.23,55300.0,13.27,13.29,13.22,13.23,55300.0
2014-03-06 13:00:00,13.24,13.3,13.24,13.29,29600.0,13.24,13.3,13.24,13.29,29600.0
2014-03-06 13:30:00,13.28,13.3,13.15,13.16,91600.0,13.28,13.3,13.15,13.16,91600.0
2014-03-06 14:00:00,13.15,13.2,13.13,13.19,146900.0,13.15,13.2,13.13,13.19,146900.0
2014-03-06 14:30:00,13.18,13.21,13.14,13.15,79100.0,13.18,13.21,13.14,13.15,79100.0
2014-03-06 15:00:00,13.15,13.16,13.07,13.09,308500.0,13.15,13.16,13.07,13.09,308500.0
2014-03-06 15:30:00,13.09,13.13,13.07,13.12,260500.0,13.09,13.13,13.07,13.12,260500.0
2014-03-07 09:30:00,13.2,13.29,13.19,13.2,55400.0,13.2,13.29,13.19,13.2,55400.0
2014-03-07 10:00:00,13.2,13.22,13.11,13.18,102900.0,13.2,13.22,13.11,13.18,102900.0
2014-03-07 10:30:00,13.18,13.19,13.1,13.11,18200.0,13.18,13.19,13.1,13.11,18200.0
2014-03-07 11:00:00,13.11,13.11,12.96,13.0,235000.0,13.11,13.11,12.96,13.0,235000.0
2014-03-07 11:30:00,13.0,13.02,12.94,12.99,136500.0,13.0,13.02,12.94,12.99,136500.0
2014-03-07 12:00:00,12.98,13.0,12.94,12.98,36500.0,12.98,13.0,12.94,12.98,36500.0
2014-03-07 12:30:00,12.98,13.0,12.96,12.98,25400.0,12.98,13.0,12.96,12.98,25400.0
2014-03-07 13:00:00,12.99,13.0,12.98,13.0,11100.0,12.99,13.0,12.98,13.0,11100.0
2014-03-07 13:30:00,13.0,13.01,12.96,13.01,22300.0,13.0,13.01,12.96,13.01,22300.0
2014-03-07 14:00:00,13.01,13.01,12.93,12.96,23600.0,13.01,13.01,12.93,12.96,23600.0
2014-03-07 14:30:00,12.96,13.0,12.94,13.0,34300.0,12.96,13.0,12.94,13.0,34300.0
2014-03-07 15:00:00,13.0,13.0,12.95,12.98,55200.0,13.0,13.0,12.95,12.98,55200.0
2014-03-07 15:30:00,12.98,13.01,12.95,12.98,792700.0,12.98,13.01,12.95,12.98,792700.0
2014-03-10 09:30:00,12.97,13.12,12.86,12.86,40000.0,12.97,13.12,12.86,12.86,40000.0
2014-03-10 10:00:00,12.86,12.88,12.8,12.81,46600.0,12.86,12.88,12.8,12.81,46600.0
2014-03-10 10:30:00,12.82,12.82,12.73,12.74,70400.0,12.82,12.82,12.73,12.74,70400.0
2014-03-10 11:00:00,12.75,12.96,12.75,12.93,79100.0,12.75,12.96,12.75,12.93,79100.0
2014-03-10 11:30:00,12.92,12.92,12.84,12.84,19600.0,12.92,12.92,12.84,12.84,19600.0
2014-03-10 12:00:00,12.85,12.87,12.82,12.84,33600.0,12.85,12.87,12.82,12.84,33600.0
2014-03-10 12:30:00,12.84,12.85,12.83,12.85,53400.0,12.84,12.85,12.83,12.85,53400.0
2014-03-10 13:00:00,12.85,12.89,12.84,12.89,12200.0,12.85,12.89,12.84,12.89,12200.0
2014-03-10 13:30:00,12.9,12.9,12.79,12.85,56900.0,12.9,12.9,12.79,12.85,56900.0
2014-03-10 14:00:00,12.86,12.9,12.85,12.87,68200.0,12.86,12.9,12.85,12.87,68200.0
2014-03-10 14:30:00,12.87,12.92,12.87,12.92,11500.0,12.87,12.92,12.87,12.92,11500.0
2014-03-10 15:00:00,12.92,12.92,12.86,12.87,24400.0,12.92,12.92,12.86,12.87,24400.0
2014-03-10 15:30:00,12.88,12.92,12.85,12.89,140100.0,12.88,12.92,12.85,12.89,140100.0
2014-03-11 09:30:00,12.97,12.97,12.82,12.85,108400.0,12.97,12.97,12.82,12.85,108400.0
2014-03-11 10:00:00,12.85,12.87,12.76,12.84,51700.0,12.85,12.87,12.76,12.84,51700.0
2014-03-11 10:30:00,12.85,12.88,12.79,12.88,43800.0,12.85,12.88,12.79,12.88,43800.0
2014-03-11 11:00:00,12.87,12.9,12.82,12.84,86000.0,12.87,12.9,12.82,12.84,86000.0
2014-03-11 11:30:00,12.85,12.87,12.79,12.8,49100.0,12.85,12.87,12.79,12.8,49100.0
2014-03-11 12:00:00,12.8,12.81,12.73,12.75,68800.0,12.8,12.81,12.73,12.75,68800.0
2014-03-11 12:30:00,12.75,12.78,12.74,12.75,53900.0,12.75,12.78,12.74,12.75,53900.0
2014-03-11 13:00:00,12.76,12.8,12.74,12.75,153800.0,12.76,12.8,12.74,12.75,153800.0
2014-03-11 13:30:00,12.75,12.79,12.75,12.77,31600.0,12.75,12.79,12.75,12.77,31600.0
2014-03-11 14:00:00,12.77,12.78,12.72,12.77,47500.0,12.77,12.78,12.72,12.77,47500.0
2014-03-11 14:30:00,12.77,12.78,12.73,12.73,49400.0,12.77,12.78,12.73,12.73,49400.0
2014-03-11 15:00:00,12.73,12.74,12.69,12.74,89800.0,12.73,12.74,12.69,12.74,89800.0
2014-03-11 15:30:00,12.74,12.81,12.73,12.8,178800.0,12.74,12.81,12.73,12.8,178800.0
2014-03-12 09:30:00,12.72,12.97,12.67,12.96,166200.0,12.72,12.97,12.67,12.96,166200.0
2014-03-12 10:00:00,12.97,13.02,12.92,12.96,358000.0,12.97,13.02,12.92,12.96,358000.0
2014-03-12 10:30:00,12.96,13.27,12.96,13.25,185900.0,12.96,13.27,12.96,13.25,185900.0
2014-03-12 11:00:00,13.24,13.28,13.1,13.12,160800.0,13.24,13.28,13.1,13.12,160800.0
2014-03-12 11:30:00,13.12,13.13,12.97,13.01,222800.0,13.12,13.13,12.97,13.01,222800.0
2014-03-12 12:00:00,13.02,13.12,13.02,13.07,107100.0,13.02,13.12,13.02,13.07,107100.0
2014-03-12 12:30:00,13.08,13.11,13.06,13.09,86800.0,13.08,13.11,13.06,13.09,86800.0
2014-03-12 13:00:00,13.08,13.08,12.95,12.97,45900.0,13.08,13.08,12.95,12.97,45900.0
2014-03-12 13:30:00,12.97,13.01,12.95,13.0,174400.0,12.97,13.01,12.95,13.0,174400.0
2014-03-12 14:00:00,13.0,13.02,12.95,12.99,48200.0,13.0,13.02,12.95,12.99,48200.0
2014-03-12 14:30:00,12.99,13.03,12.95,12.97,146700.0,12.99,13.03,12.95,12.97,146700.0
2014-03-12 15:00:00,12.96,12.98,12.93,12.95,51500.0,12.96,12.98,12.93,12.95,51500.0
2014-03-12 15:30:00,12.95,13.0,12.94,12.96,538100.0,12.95,13.0,12.94,12.96,538100.0
2014-03-13 09:30:00,13.0,13.11,12.0,12.85,442300.0,13.0,13.11,12.0,12.85,442300.0
2014-03-13 10:00:00,12.86,12.88,12.77,12.85,89600.0,12.86,12.88,12.77,12.85,89600.0
2014-03-13 10:30:00,12.86,12.86,12.78,12.82,48400.0,12.86,12.86,12.78,12.82,48400.0
2014-03-13 11:00:00,12.82,12.85,12.78,12.83,59700.0,12.82,12.85,12.78,12.83,59700.0
2014-03-13 11:30:00,12.83,12.87,12.82,12.85,46000.0,12.83,12.87,12.82,12.85,46000.0
2014-03-13 12:00:00,12.86,12.9,12.84,12.85,56500.0,12.86,12.9,12.84,12.85,56500.0
2014-03-13 12:30:00,12.85,12.88,12.79,12.86,120100.0,12.85,12.88,12.79,12.86,120100.0
2014-03-13 13:00:00,12.86,12.86,12.76,12.86,94100.0,12.86,12.86,12.76,12.86,94100.0
2014-03-13 13:30:00,12.87,12.87,12.73,12.79,167700.0,12.87,12.87,12.73,12.79,167700.0
2014-03-13 14:00:00,12.79,12.86,12.74,12.86,175300.0,12.79,12.86,12.74,12.86,175300.0
2014-03-13 14:30:00,12.85,12.9,12.84,12.84,118200.0,12.85,12.9,12.84,12.84,118200.0
2014-03-13 15:00:00,12.85,12.88,12.85,12.86,554700.0,12.85,12.88,12.85,12.86,554700.0
2014-03-13 15:30:00,12.87,12.96,12.86,12.93,1022700.0,12.87,12.96,12.86,12.93,1022700.0
2014-03-14 09:30:00,12.92,13.18,12.85,12.88,1607200.0,12.92,13.18,12.85,12.88,1607200.0
2014-03-14 10:00:00,12.89,13.07,12.87,12.89,153800.0,12.89,13.07,12.87,12.89,153800.0
2014-03-14 10:30:00,12.89,12.89,12.79,12.84,77600.0,12.89,12.89,12.79,12.84,77600.0
2014-03-14 11:00:00,12.81,12.81,12.69,12.69,60500.0,12.81,12.81,12.69,12.69,60500.0
2014-03-14 11:30:00,12.69,12.82,12.68,12.78,64000.0,12.69,12.82,12.68,12.78,64000.0
2014-03-14 12:00:00,12.77,12.79,12.71,12.72,35200.0,12.77,12.79,12.71,12.72,35200.0
2014-03-14 12:30:00,12.73,12.78,12.71,12.72,38000.0,12.73,12.78,12.71,12.72,38000.0
2014-03-14 13:00:00,12.72,12.77,12.71,12.77,27700.0,12.72,12.77,12.71,12.77,27700.0
2014-03-14 13:30:00,12.77,12.78,12.71,12.78,27100.0,12.77,12.78,12.71,12.78,27100.0
2014-03-14 14:00:00,12.77,12.78,12.71,12.71,20700.0,12.77,12.78,12.71,12.71,20700.0
2014-03-14 14:30:00,12.71,12.76,12.71,12.71,33100.0,12.71,12.76,12.71,12.71,33100.0
2014-03-14 15:00:00,12.71,12.73,12.7,12.72,36900.0,12.71,12.73,12.7,12.72,36900.0
2014-03-14 15:30:00,12.72,12.76,12.7,12.75,190300.0,12.72,12.76,12.7,12.75,190300.0
2014-03-17 09:30:00,12.81,12.81,12.6,12.62,103600.0,12.81,12.81,12.6,12.62,103600.0
2014-03-17 10:00:00,12.62,12.69,12.57,12.61,70900.0,12.62,12.69,12.57,12.61,70900.0
2014-03-17 10:30:00,12.62,12.64,12.54,12.56,150300.0,12.62,12.64,12.54,12.56,150300.0
2014-03-17 11:00:00,12.57,12.57,12.48,12.5,176700.0,12.57,12.57,12.48,12.5,176700.0
2014-03-17 11:30:00,12.51,12.52,12.46,12.5,104500.0,12.51,12.52,12.46,12.5,104500.0
2014-03-17 12:00:00,12.5,12.55,12.5,12.53,126900.0,12.5,12.55,12.5,12.53,126900.0
2014-03-17 12:30:00,12.53,12.53,12.45,12.45,132700.0,12.53,12.53,12.45,12.45,132700.0
2014-03-17 13:00:00,12.46,12.48,12.41,12.48,73600.0,12.46,12.48,12.41,12.48,73600.0
2014-03-17 13:30:00,12.48,12.49,12.45,12.48,103500.0,12.48,12.49,12.45,12.48,103500.0
2014-03-17 14:00:00,12.47,12.53,12.46,12.48,166700.0,12.47,12.53,12.46,12.48,166700.0
2014-03-17 14:30:00,12.49,12.49,12.42,12.43,57600.0,12.49,12.49,12.42,12.43,57600.0
2014-03-17 15:00:00,12.43,12.46,12.42,12.45,89400.0,12.43,12.46,12.42,12.45,89400.0
2014-03-17 15:30:00,12.45,12.45,12.29,12.31,471700.0,12.45,12.45,12.29,12.31,471700.0
2014-03-18 09:30:00,12.26,12.58,12.26,12.56,107500.0,12.26,12.58,12.26,12.56,107500.0
2014-03-18 10:00:00,12.6,12.62,12.53,12.6,81300.0,12.6,12.62,12.53,12.6,81300.0
2014-03-18 10:30:00,12.6,12.61,12.57,12.57,50200.0,12.6,12.61,12.57,12.57,50200.0
2014-03-18 11:00:00,12.58,12.62,12.57,12.6,23800.0,12.58,12.62,12.57,12.6,23800.0
2014-03-18 11:30:00,12.59,12.6,12.5,12.6,180700.0,12.59,12.6,12.5,12.6,180700.0
2014-03-18 12:00:00,12.6,12.6,12.52,12.54,33700.0,12.6,12.6,12.52,12.54,33700.0
2014-03-18 12:30:00,12.53,12.57,12.52,12.57,14300.0,12.53,12.57,12.52,12.57,14300.0
2014-03-18 13:00:00,12.57,12.57,12.54,12.55,23200.0,12.57,12.57,12.54,12.55,23200.0
2014-03-18 13:30:00,12.55,12.56,12.51,12.52,34100.0,12.55,12.56,12.51,12.52,34100.0
2014-03-18 14:00:00,12.52,12.54,12.49,12.53,17700.0,12.52,12.54,12.49,12.53,17700.0
2014-03-18 14:30:00,12.53,12.54,12.52,12.54,14600.0,12.53,12.54,12.52,12.54,14600.0
2014-03-18 15:00:00,12.54,12.54,12.49,12.5,54000.0,12.54,12.54,12.49,12.5,54000.0
2014-03-18 15:30:00,12.5,12.52,12.44,12.46,137300.0,12.5,12.52,12.44,12.46,137300.0
2014-03-19 09:30:00,12.49,12.61,12.49,12.53,95500.0,12.49,12.61,12.49,12.53,95500.0
2014-03-19 10:00:00,12.53,12.55,12.43,12.52,109700.0,12.53,12.55,12.43,12.52,109700.0
2014-03-19 10:30:00,12.52,12.54,12.5,12.54,21600.0,12.52,12.54,12.5,12.54,21600.0
2014-03-19 11:00:00,12.54,12.54,12.48,12.5,17000.0,12.54,12.54,12.48,12.5,17000.0
2014-03-19 11:30:00,12.51,12.51,12.47,12.5,29200.0,12.51,12.51,12.47,12.5,29200.0
2014-03-19 12:00:00,12.5,12.51,12.48,12.49,54200.0,12.5,12.51,12.48,12.49,54200.0
2014-03-19 12:30:00,12.49,12.49,12.43,12.46,36500.0,12.49,12.49,12.43,12.46,36500.0
2014-03-19 13:00:00,12.46,12.48,12.43,12.45,33900.0,12.46,12.48,12.43,12.45,33900.0
2014-03-19 13:30:00,12.46,12.5,12.45,12.49,14000.0,12.46,12.5,12.45,12.49,14000.0
2014-03-19 14:00:00,12.49,12.49,12.43,12.46,26000.0,12.49,12.49,12.43,12.46,26000.0
2014-03-19 14:30:00,12.46,12.47,12.38,12.43,49600.0,12.46,12.47,12.38,12.43,49600.0
2014-03-19 15:00:00,12.43,12.43,12.29,12.37,65800.0,12.43,12.43,12.29,12.37,65800.0
2014-03-19 15:30:00,12.37,12.45,12.36,12.39,113300.0,12.37,12.45,12.36,12.39,113300.0
2014-03-20 09:30:00,12.39,12.4,12.3,12.32,18600.0,12.39,12.4,12.3,12.32,18600.0
2014-03-20 10:00:00,12.31,12.44,12.29,12.35,80100.0,12.31,12.44,12.29,12.35,80100.0
2014-03-20 10:30:00,12.35,12.38,12.28,12.34,60300.0,12.35,12.38,12.28,12.34,60300.0
2014-03-20 11:00:00,12.34,12.37,12.31,12.37,18500.0,12.34,12.37,12.31,12.37,18500.0
2014-03-20 11:30:00,12.37,12.4,12.34,12.37,13700.0,12.37,12.4,12.34,12.37,13700.0
2014-03-20 12:00:00,12.38,12.39,12.33,12.33,31200.0,12.38,12.39,12.33,12.33,31200.0
2014-03-20 12:30:00,12.33,12.35,12.33,12.35,10400.0,12.33,12.35,12.33,12.35,10400.0
2014-03-20 13:00:00,12.35,12.35,12.31,12.31,7400.0,12.35,12.35,12.31,12.31,7400.0
2014-03-20 13:30:00,12.32,12.33,12.31,12.33,10200.0,12.32,12.33,12.31,12.33,10200.0
2014-03-20 14:00:00,12.33,12.33,12.31,12.31,6600.0,12.33,12.33,12.31,12.31,6600.0
2014-03-20 14:30:00,12.31,12.32,12.28,12.29,11300.0,12.31,12.32,12.28,12.29,11300.0
2014-03-20 15:00:00,12.28,12.3,12.26,12.29,25700.0,12.28,12.3,12.26,12.29,25700.0
2014-03-20 15:30:00,12.29,12.29,12.22,12.27,90200.0,12.29,12.29,12.22,12.27,90200.0
2014-03-21 09:30:00,12.27,12.42,12.14,12.25,99800.0,12.27,12.42,12.14,12.25,99800.0
2014-03-21 10:00:00,12.25,12.28,12.2,12.22,26600.0,12.25,12.28,12.2,12.22,26600.0
2014-03-21 10:30:00,12.24,12.25,12.21,12.22,20800.0,12.24,12.25,12.21,12.22,20800.0
2014-03-21 11:00:00,12.23,12.26,12.22,12.24,31700.0,12.23,12.26,12.22,12.24,31700.0
2014-03-21 11:30:00,12.25,12.25,12.22,12.22,42400.0,12.25,12.25,12.22,12.22,42400.0
2014-03-21 12:00:00,12.22,12.23,12.2,12.21,12600.0,12.22,12.23,12.2,12.21,12600.0
2014-03-21 12:30:00,12.2,12.24,12.2,12.22,23300.0,12.2,12.24,12.2,12.22,23300.0
2014-03-21 13:00:00,12.22,12.23,12.18,12.18,17400.0,12.22,12.23,12.18,12.18,17400.0
2014-03-21 13:30:00,12.19,12.19,12.14,12.14,25700.0,12.19,12.19,12.14,12.14,25700.0
2014-03-21 14:00:00,12.13,12.15,12.07,12.08,35300.0,12.13,12.15,12.07,12.08,35300.0
2014-03-21 14:30:00,12.07,12.16,12.06,12.08,91800.0,12.07,12.16,12.06,12.08,91800.0
2014-03-21 15:00:00,12.07,12.08,11.91,11.97,185500.0,12.07,12.08,11.91,11.97,185500.0
2014-03-21 15:30:00,11.97,12.01,11.94,11.99,364400.0,11.97,12.01,11.94,11.99,364400.0
2014-03-24 09:30:00,12.01,12.14,11.88,11.88,60000.0,12.01,12.14,11.88,11.88,60000.0
2014-03-24 10:00:00,11.88,11.88,11.79,11.8,70900.0,11.88,11.88,11.79,11.8,70900.0
2014-03-24 10:30:00,11.81,11.81,11.71,11.73,62000.0,11.81,11.81,11.71,11.73,62000.0
2014-03-24 11:00:00,11.73,11.73,11.64,11.69,53500.0,11.73,11.73,11.64,11.69,53500.0
2014-03-24 11:30:00,11.69,11.69,11.6,11.64,45900.0,11.69,11.69,11.6,11.64,45900.0
2014-03-24 12:00:00,11.65,11.72,11.63,11.69,41800.0,11.65,11.72,11.63,11.69,41800.0
2014-03-24 12:30:00,11.68,11.71,11.67,11.7,23700.0,11.68,11.71,11.67,11.7,23700.0
2014-03-24 13:00:00,11.71,11.72,11.7,11.72,12000.0,11.71,11.72,11.7,11.72,12000.0
2014-03-24 13:30:00,11.72,11.79,11.71,11.75,34400.0,11.72,11.79,11.71,11.75,34400.0
2014-03-24 14:00:00,11.76,11.82,11.74,11.82,87100.0,11.76,11.82,11.74,11.82,87100.0
2014-03-24 14:30:00,11.82,11.82,11.74,11.76,106800.0,11.82,11.82,11.74,11.76,106800.0
2014-03-24 15:00:00,11.76,11.76,11.74,11.75,99300.0,11.76,11.76,11.74,11.75,99300.0
2014-03-24 15:30:00,11.75,11.76,11.65,11.68,351700.0,11.75,11.76,11.65,11.68,351700.0
2014-03-25 09:30:00,11.74,11.78,11.65,11.76,31600.0,11.74,11.78,11.65,11.76,31600.0
2014-03-25 10:00:00,11.77,11.82,11.73,11.82,30900.0,11.77,11.82,11.73,11.82,30900.0
2014-03-25 10:30:00,11.83,11.83,11.75,11.78,43900.0,11.83,11.83,11.75,11.78,43900.0
2014-03-25 11:00:00,11.77,11.8,11.76,11.79,25700.0,11.77,11.8,11.76,11.79,25700.0
2014-03-25 11:30:00,11.79,11.81,11.76,11.78,33600.0,11.79,11.81,11.76,11.78,33600.0
2014-03-25 12:00:00,11.79,11.79,11.76,11.77,16900.0,11.79,11.79,11.76,11.77,16900.0
2014-03-25 12:30:00,11.78,11.81,11.76,11.81,58900.0,11.78,11.81,11.76,11.81,58900.0
2014-03-25 13:00:00,11.81,11.85,11.8,11.84,24800.0,11.81,11.85,11.8,11.84,24800.0
2014-03-25 13:30:00,11.85,11.85,11.8,11.8,29300.0,11.85,11.85,11.8,11.8,29300.0
2014-03-25 14:00:00,11.81,11.82,11.8,11.81,17600.0,11.81,11.82,11.8,11.81,17600.0
2014-03-25 14:30:00,11.8,11.82,11.8,11.8,21800.0,11.8,11.82,11.8,11.8,21800.0
2014-03-25 15:00:00,11.81,11.81,11.75,11.75,31600.0,11.81,11.81,11.75,11.75,31600.0
2014-03-25 15:30:00,11.76,11.78,11.72,11.74,88100.0,11.76,11.78,11.72,11.74,88100.0
2014-03-26 09:30:00,12.36,12.36,12.01,12.04,306200.0,12.36,12.36,12.01,12.04,306200.0
2014-03-26 10:00:00,12.04,12.1,11.97,12.08,169000.0,12.04,12.1,11.97,12.08,169000.0
2014-03-26 10:30:00,12.09,12.1,11.94,11.96,145800.0,12.09,12.1,11.94,11.96,145800.0
2014-03-26 11:00:00,11.95,12.01,11.95,11.96,74800.0,11.95,12.01,11.95,11.96,74800.0
2014-03-26 11:30:00,11.97,11.98,11.82,11.85,97100.0,11.97,11.98,11.82,11.85,97100.0
2014-03-26 12:00:00,11.86,11.87,11.81,11.83,41500.0,11.86,11.87,11.81,11.83,41500.0
2014-03-26 12:30:00,11.83,11.83,11.69,11.71,198800.0,11.83,11.83,11.69,11.71,198800.0
2014-03-26 13:00:00,11.71,11.71,11.67,11.68,35900.0,11.71,11.71,11.67,11.68,35900.0
2014-03-26 13:30:00,11.67,11.68,11.61,11.64,87000.0,11.67,11.68,11.61,11.64,87000.0
2014-03-26 14:00:00,11.64,11.64,11.55,11.6,106800.0,11.64,11.64,11.55,11.6,106800.0
2014-03-26 14:30:00,11.6,11.7,11.6,11.65,156000.0,11.6,11.7,11.6,11.65,156000.0
2014-03-26 15:00:00,11.65,11.7,11.65,11.68,86600.0,11.65,11.7,11.65,11.68,86600.0
2014-03-26 15:30:00,11.69,11.74,11.66,11.67,162500.0,11.69,11.74,11.66,11.67,162500.0
2014-03-27 09:30:00,11.68,11.88,11.65,11.7,130200.0,11.68,11.88,11.65,11.7,130200.0
2014-03-27 10:00:00,11.71,11.81,11.7,11.76,96700.0,11.71,11.81,11.7,11.76,96700.0
2014-03-27 10:30:00,11.77,11.83,11.73,11.81,97400.0,11.77,11.83,11.73,11.81,97400.0
2014-03-27 11:00:00,11.82,11.82,11.7,11.75,97400.0,11.82,11.82,11.7,11.75,97400.0
2014-03-27 11:30:00,11.74,11.79,11.71,11.75,97500.0,11.74,11.79,11.71,11.75,97500.0
2014-03-27 12:00:00,11.76,11.82,11.73,11.8,38600.0,11.76,11.82,11.73,11.8,38600.0
2014-03-27 12:30:00,11.79,11.79,11.7,11.71,55500.0,11.79,11.79,11.7,11.71,55500.0
2014-03-27 13:00:00,11.71,11.75,11.7,11.74,37100.0,11.71,11.75,11.7,11.74,37100.0
2014-03-27 13:30:00,11.75,11.75,11.7,11.71,49000.0,11.75,11.75,11.7,11.71,49000.0
2014-03-27 14:00:00,11.71,11.71,11.65,11.67,80500.0,11.71,11.71,11.65,11.67,80500.0
2014-03-27 14:30:00,11.68,11.68,11.65,11.65,45800.0,11.68,11.68,11.65,11.65,45800.0
2014-03-27 15:00:00,11.65,11.68,11.62,11.68,102400.0,11.65,11.68,11.62,11.68,102400.0
2014-03-27 15:30:00,11.68,11.71,11.65,11.71,145400.0,11.68,11.71,11.65,11.71,145400.0
2014-03-28 09:30:00,11.76,12.09,11.7,11.85,37900.0,11.76,12.09,11.7,11.85,37900.0
2014-03-28 10:00:00,11.84,11.86,11.79,11.83,50700.0,11.84,11.86,11.79,11.83,50700.0
2014-03-28 10:30:00,11.83,11.92,11.83,11.92,36900.0,11.83,11.92,11.83,11.92,36900.0
2014-03-28 11:00:00,11.94,12.01,11.91,11.91,59400.0,11.94,12.01,11.91,11.91,59400.0
2014-03-28 11:30:00,11.91,11.95,11.91,11.93,26100.0,11.91,11.95,11.91,11.93,26100.0
2014-03-28 12:00:00,11.94,11.99,11.94,11.98,22500.0,11.94,11.99,11.94,11.98,22500.0
2014-03-28 12:30:00,11.98,11.98,11.94,11.94,17500.0,11.98,11.98,11.94,11.94,17500.0
2014-03-28 13:00:00,11.95,11.97,11.92,11.96,35200.0,11.95,11.97,11.92,11.96,35200.0
2014-03-28 13:30:00,11.96,11.98,11.94,11.94,22400.0,11.96,11.98,11.94,11.94,22400.0
2014-03-28 14:00:00,11.95,11.95,11.9,11.92,48600.0,11.95,11.95,11.9,11.92,48600.0
2014-03-28 14:30:00,11.92,11.92,11.89,11.92,65100.0,11.92,11.92,11.89,11.92,65100.0
2014-03-28 15:00:00,11.92,11.96,11.91,11.96,72500.0,11.92,11.96,11.91,11.96,72500.0
2014-03-28 15:30:00,11.96,11.99,11.93,11.95,142400.0,11.96,11.99,11.93,11.95,142400.0
2014-03-31 09:30:00,12.04,12.17,11.97,12.17,31400.0,12.04,12.17,11.97,12.17,31400.0
2014-03-31 10:00:00,12.17,12.24,12.1,12.24,82700.0,12.17,12.24,12.1,12.24,82700.0
2014-03-31 10:30:00,12.24,12.33,12.23,12.24,46800.0,12.24,12.33,12.23,12.24,46800.0
2014-03-31 11:00:00,12.25,12.27,12.22,12.23,38100.0,12.25,12.27,12.22,12.23,38100.0
2014-03-31 11:30:00,12.24,12.26,12.23,12.25,84400.0,12.24,12.26,12.23,12.25,84400.0
2014-03-31 12:00:00,12.24,12.26,12.22,12.23,76500.0,12.24,12.26,12.22,12.23,76500.0
2014-03-31 12:30:00,12.23,12.25,12.23,12.24,32500.0,12.23,12.25,12.23,12.24,32500.0
2014-03-31 13:00:00,12.24,12.25,12.23,12.23,14800.0,12.24,12.25,12.23,12.23,14800.0
2014-03-31 13:30:00,12.24,12.26,12.23,12.23,43200.0,12.24,12.26,12.23,12.23,43200.0
2014-03-31 14:00:00,12.23,12.26,12.23,12.25,68500.0,12.23,12.26,12.23,12.25,68500.0
2014-03-31 14:30:00,12.25,12.26,12.22,12.23,53400.0,12.25,12.26,12.22,12.23,53400.0
2014-03-31 15:00:00,12.23,12.26,12.2,12.25,66000.0,12.23,12.26,12.2,12.25,66000.0
2014-03-31 15:30:00,12.26,12.34,12.24,12.32,316600.0,12.26,12.34,12.24,12.32,316600.0
2014-04-01 09:30:00,12.4,12.57,12.23,12.23,157900.0,12.4,12.57,12.23,12.23,157900.0
2014-04-01 10:00:00,12.23,12.36,12.23,12.34,149500.0,12.23,12.36,12.23,12.34,149500.0
2014-04-01 10:30:00,12.34,12.36,12.26,12.29,94800.0,12.34,12.36,12.26,12.29,94800.0
2014-04-01 11:00:00,12.29,12.34,12.26,12.28,49000.0,12.29,12.34,12.26,12.28,49000.0
2014-04-01 11:30:00,12.28,12.3,12.26,12.26,24600.0,12.28,12.3,12.26,12.26,24600.0
2014-04-01 12:00:00,12.26,12.29,12.25,12.28,28600.0,12.26,12.29,12.25,12.28,28600.0
2014-04-01 12:30:00,12.29,12.29,12.24,12.27,75100.0,12.29,12.29,12.24,12.27,75100.0
2014-04-01 13:00:00,12.28,12.28,12.25,12.25,35700.0,12.28,12.28,12.25,12.25,35700.0
2014-04-01 13:30:00,12.25,12.26,12.25,12.25,38900.0,12.25,12.26,12.25,12.25,38900.0
2014-04-01 14:00:00,12.25,12.26,12.25,12.25,47500.0,12.25,12.26,12.25,12.25,47500.0
2014-04-01 14:30:00,12.25,12.26,12.25,12.25,51100.0,12.25,12.26,12.25,12.25,51100.0
2014-04-01 15:00:00,12.26,12.26,12.25,12.25,73400.0,12.26,12.26,12.25,12.25,73400.0
2014-04-01 15:30:00,12.25,12.26,12.18,12.19,384300.0,12.25,12.26,12.18,12.19,384300.0
2014-04-02 09:30:00,12.21,12.28,12.05,12.24,105400.0,12.21,12.28,12.05,12.24,105400.0
2014-04-02 10:00:00,12.24,12.44,12.21,12.42,62600.0,12.24,12.44,12.21,12.42,62600.0
2014-04-02 10:30:00,12.42,12.53,12.42,12.51,93300.0,12.42,12.53,12.42,12.51,93300.0
2014-04-02 11:00:00,12.51,12.51,12.38,12.4,49400.0,12.51,12.51,12.38,12.4,49400.0
2014-04-02 11:30:00,12.4,12.44,12.38,12.4,29600.0,12.4,12.44,12.38,12.4,29600.0
2014-04-02 12:00:00,12.4,12.45,12.38,12.43,30000.0,12.4,12.45,12.38,12.43,30000.0
2014-04-02 12:30:00,12.43,12.47,12.4,12.41,48500.0,12.43,12.47,12.4,12.41,48500.0
2014-04-02 13:00:00,12.41,12.42,12.37,12.4,32700.0,12.41,12.42,12.37,12.4,32700.0
2014-04-02 13:30:00,12.4,12.41,12.34,12.35,42100.0,12.4,12.41,12.34,12.35,42100.0
2014-04-02 14:00:00,12.35,12.35,12.28,12.31,57900.0,12.35,12.35,12.28,12.31,57900.0
2014-04-02 14:30:00,12.31,12.31,12.21,12.26,85600.0,12.31,12.31,12.21,12.26,85600.0
2014-04-02 15:00:00,12.25,12.28,12.19,12.27,68300.0,12.25,12.28,12.19,12.27,68300.0
2014-04-02 15:30:00,12.28,12.32,12.24,12.31,203100.0,12.28,12.32,12.24,12.31,203100.0
2014-04-03 09:30:00,12.35,12.5,12.32,12.48,91900.0,12.35,12.5,12.32,12.48,91900.0
2014-04-03 10:00:00,12.45,12.47,12.38,12.44,74200.0,12.45,12.47,12.38,12.44,74200.0
2014-04-03 10:30:00,12.44,12.53,12.43,12.52,96200.0,12.44,12.53,12.43,12.52,96200.0
2014-04-03 11:00:00,12.52,12.55,12.46,12.47,68900.0,12.52,12.55,12.46,12.47,68900.0
2014-04-03 11:30:00,12.47,12.57,12.46,12.56,141900.0,12.47,12.57,12.46,12.56,141900.0
2014-04-03 12:00:00,12.57,12.57,12.51,12.53,75000.0,12.57,12.57,12.51,12.53,75000.0
2014-04-03 12:30:00,12.53,12.53,12.46,12.47,43000.0,12.53,12.53,12.46,12.47,43000.0
2014-04-03 13:00:00,12.48,12.57,12.46,12.54,75000.0,12.48,12.57,12.46,12.54,75000.0
2014-04-03 13:30:00,12.54,12.55,12.51,12.51,33100.0,12.54,12.55,12.51,12.51,33100.0
2014-04-03 14:00:00,12.51,12.51,12.49,12.49,24900.0,12.51,12.51,12.49,12.49,24900.0
2014-04-03 14:30:00,12.49,12.52,12.46,12.52,86000.0,12.49,12.52,12.46,12.52,86000.0
2014-04-03 15:00:00,12.51,12.53,12.46,12.5,105600.0,12.51,12.53,12.46,12.5,105600.0
2014-04-03 15:30:00,12.49,12.5,12.38,12.4,348500.0,12.49,12.5,12.38,12.4,348500.0
2014-04-04 09:30:00,12.51,12.6,12.51,12.57,37100.0,12.51,12.6,12.51,12.57,37100.0
2014-04-04 10:00:00,12.57,12.7,12.57,12.68,61000.0,12.57,12.7,12.57,12.68,61000.0
2014-04-04 10:30:00,12.68,12.74,12.66,12.69,84300.0,12.68,12.74,12.66,12.69,84300.0
2014-04-04 11:00:00,12.68,12.84,12.68,12.79,295200.0,12.68,12.84,12.68,12.79,295200.0
2014-04-04 11:30:00,12.78,12.8,12.57,12.59,164100.0,12.78,12.8,12.57,12.59,164100.0
2014-04-04 12:00:00,12.6,12.64,12.5,12.52,52600.0,12.6,12.64,12.5,12.52,52600.0
2014-04-04 12:30:00,12.53,12.56,12.41,12.45,78400.0,12.53,12.56,12.41,12.45,78400.0
2014-04-04 13:00:00,12.45,12.46,12.34,12.38,75300.0,12.45,12.46,12.34,12.38,75300.0
2014-04-04 13:30:00,12.39,12.4,12.33,12.33,84100.0,12.39,12.4,12.33,12.33,84100.0
2014-04-04 14:00:00,12.34,12.35,12.29,12.33,160000.0,12.34,12.35,12.29,12.33,160000.0
2014-04-04 14:30:00,12.34,12.36,12.28,12.3,71100.0,12.34,12.36,12.28,12.3,71100.0
2014-04-04 15:00:00,12.3,12.36,12.3,12.33,143500.0,12.3,12.36,12.3,12.33,143500.0
2014-04-04 15:30:00,12.34,12.37,12.29,12.36,327800.0,12.34,12.37,12.29,12.36,327800.0
2014-04-07 09:30:00,12.28,12.28,12.0,12.13,63800.0,12.28,12.28,12.0,12.13,63800.0
2014-04-07 10:00:00,12.14,12.18,12.08,12.12,62100.0,12.14,12.18,12.08,12.12,62100.0
2014-04-07 10:30:00,12.11,12.15,12.04,12.11,93100.0,12.11,12.15,12.04,12.11,93100.0
2014-04-07 11:00:00,12.1,12.14,12.09,12.11,38900.0,12.1,12.14,12.09,12.11,38900.0
2014-04-07 11:30:00,12.11,12.17,12.08,12.16,253600.0,12.11,12.17,12.08,12.16,253600.0
2014-04-07 12:00:00,12.16,12.2,12.15,12.18,85600.0,12.16,12.2,12.15,12.18,85600.0
2014-04-07 12:30:00,12.18,12.21,12.17,12.21,38300.0,12.18,12.21,12.17,12.21,38300.0
2014-04-07 13:00:00,12.2,12.24,12.16,12.23,78500.0,12.2,12.24,12.16,12.23,78500.0
2014-04-07 13:30:00,12.23,12.27,12.18,12.23,311500.0,12.23,12.27,12.18,12.23,311500.0
2014-04-07 14:00:00,12.22,12.28,12.22,12.26,51000.0,12.22,12.28,12.22,12.26,51000.0
2014-04-07 14:30:00,12.25,12.31,12.22,12.31,157500.0,12.25,12.31,12.22,12.31,157500.0
2014-04-07 15:00:00,12.3,12.33,12.25,12.31,140400.0,12.3,12.33,12.25,12.31,140400.0
2014-04-07 15:30:00,12.32,12.38,12.29,12.31,517000.0,12.32,12.38,12.29,12.31,517000.0
2014-04-08 09:30:00,12.36,12.36,12.11,12.11,105200.0,12.36,12.36,12.11,12.11,105200.0
2014-04-08 10:00:00,12.1,12.21,12.08,12.08,110700.0,12.1,12.21,12.08,12.08,110700.0
2014-04-08 10:30:00,12.08,12.14,12.07,12.11,75700.0,12.08,12.14,12.07,12.11,75700.0
2014-04-08 11:00:00,12.1,12.11,12.05,12.08,121800.0,12.1,12.11,12.05,12.08,121800.0
2014-04-08 11:30:00,12.08,12.2,12.07,12.2,314800.0,12.08,12.2,12.07,12.2,314800.0
2014-04-08 12:00:00,12.2,12.21,12.12,12.15,77000.0,12.2,12.21,12.12,12.15,77000.0
2014-04-08 12:30:00,12.15,12.17,12.08,12.08,37300.0,12.15,12.17,12.08,12.08,37300.0
2014-04-08 13:00:00,12.09,12.14,12.09,12.14,32500.0,12.09,12.14,12.09,12.14,32500.0
2014-04-08 13:30:00,12.14,12.17,12.09,12.14,97200.0,12.14,12.17,12.09,12.14,97200.0
2014-04-08 14:00:00,12.15,12.15,12.09,12.11,27100.0,12.15,12.15,12.09,12.11,27100.0
2014-04-08 14:30:00,12.11,12.12,12.08,12.09,36200.0,12.11,12.12,12.08,12.09,36200.0
2014-04-08 15:00:00,12.1,12.13,12.09,12.11,59600.0,12.1,12.13,12.09,12.11,59600.0
2014-04-08 15:30:00,12.11,12.16,12.09,12.13,327000.0,12.11,12.16,12.09,12.13,327000.0
2014-04-09 09:30:00,12.69,12.95,12.58,12.89,405900.0,12.69,12.95,12.58,12.89,405900.0
2014-04-09 10:00:00,12.9,12.91,12.71,12.76,185600.0,12.9,12.91,12.71,12.76,185600.0
2014-04-09 10:30:00,12.75,12.77,12.64,12.68,127100.0,12.75,12.77,12.64,12.68,127100.0
2014-04-09 11:00:00,12.67,12.79,12.58,12.74,164900.0,12.67,12.79,12.58,12.74,164900.0
2014-04-09 11:30:00,12.73,12.78,12.72,12.78,170100.0,12.73,12.78,12.72,12.78,170100.0
2014-04-09 12:00:00,12.78,12.78,12.73,12.75,93700.0,12.78,12.78,12.73,12.75,93700.0
2014-04-09 12:30:00,12.75,12.77,12.71,12.74,64100.0,12.75,12.77,12.71,12.74,64100.0
2014-04-09 13:00:00,12.74,12.76,12.74,12.74,51400.0,12.74,12.76,12.74,12.74,51400.0
2014-04-09 13:30:00,12.75,12.75,12.72,12.72,40200.0,12.75,12.75,12.72,12.72,40200.0
2014-04-09 14:00:00,12.72,12.84,12.72,12.82,233000.0,12.72,12.84,12.72,12.82,233000.0
2014-04-09 14:30:00,12.82,12.82,12.76,12.76,148800.0,12.82,12.82,12.76,12.76,148800.0
2014-04-09 15:00:00,12.76,12.79,12.72,12.74,76800.0,12.76,12.79,12.72,12.74,76800.0
2014-04-09 15:30:00,12.75,12.8,12.74,12.78,148100.0,12.75,12.8,12.74,12.78,148100.0
2014-04-10 09:30:00,12.68,12.97,12.65,12.97,171600.0,12.68,12.97,12.65,12.97,171600.0
2014-04-10 10:00:00,12.97,12.98,12.88,12.98,173600.0,12.97,12.98,12.88,12.98,173600.0
2014-04-10 10:30:00,12.98,13.03,12.94,12.94,89100.0,12.98,13.03,12.94,12.94,89100.0
2014-04-10 11:00:00,12.93,12.93,12.7,12.71,169900.0,12.93,12.93,12.7,12.71,169900.0
2014-04-10 11:30:00,12.71,12.76,12.67,12.73,77000.0,12.71,12.76,12.67,12.73,77000.0
2014-04-10 12:00:00,12.73,12.74,12.69,12.72,69400.0,12.73,12.74,12.69,12.72,69400.0
2014-04-10 12:30:00,12.72,12.81,12.72,12.77,190700.0,12.72,12.81,12.72,12.77,190700.0
2014-04-10 13:00:00,12.77,12.8,12.74,12.75,99200.0,12.77,12.8,12.74,12.75,99200.0
2014-04-10 13:30:00,12.76,12.78,12.75,12.76,53900.0,12.76,12.78,12.75,12.76,53900.0
2014-04-10 14:00:00,12.76,12.79,12.75,12.78,51900.0,12.76,12.79,12.75,12.78,51900.0
2014-04-10 14:30:00,12.79,12.79,12.72,12.72,74300.0,12.79,12.79,12.72,12.72,74300.0
2014-04-10 15:00:00,12.72,12.73,12.61,12.67,131400.0,12.72,12.73,12.61,12.67,131400.0
2014-04-10 15:30:00,12.66,12.74,12.65,12.74,261200.0,12.66,12.74,12.65,12.74,261200.0
2014-04-11 09:30:00,12.64,12.76,12.53,12.74,67700.0,12.64,12.76,12.53,12.74,67700.0
2014-04-11 10:00:00,12.74,12.75,12.66,12.74,98700.0,12.74,12.75,12.66,12.74,98700.0
2014-04-11 10:30:00,12.73,12.82,12.69,12.8,86700.0,12.73,12.82,12.69,12.8,86700.0
2014-04-11 11:00:00,12.81,12.87,12.78,12.84,96600.0,12.81,12.87,12.78,12.84,96600.0
2014-04-11 11:30:00,12.85,12.85,12.75,12.75,46800.0,12.85,12.85,12.75,12.75,46800.0
2014-04-11 12:00:00,12.75,12.8,12.71,12.75,26300.0,12.75,12.8,12.71,12.75,26300.0
2014-04-11 12:30:00,12.74,12.86,12.73,12.76,61800.0,12.74,12.86,12.73,12.76,61800.0
2014-04-11 13:00:00,12.76,12.77,12.71,12.73,29200.0,12.76,12.77,12.71,12.73,29200.0
2014-04-11 13:30:00,12.72,12.8,12.7,12.72,107500.0,12.72,12.8,12.7,12.72,107500.0
2014-04-11 14:00:00,12.73,12.76,12.68,12.69,47800.0,12.73,12.76,12.68,12.69,47800.0
2014-04-11 14:30:00,12.68,12.71,12.61,12.62,77200.0,12.68,12.71,12.61,12.62,77200.0
2014-04-11 15:00:00,12.63,12.69,12.62,12.68,173100.0,12.63,12.69,12.62,12.68,173100.0
2014-04-11 15:30:00,12.68,12.7,12.62,12.63,152000.0,12.68,12.7,12.62,12.63,152000.0
2014-04-14 09:30:00,12.73,12.8,12.67,12.71,24200.0,12.73,12.8,12.67,12.71,24200.0
2014-04-14 10:00:00,12.72,12.79,12.64,12.65,21900.0,12.72,12.79,12.64,12.65,21900.0
2014-04-14 10:30:00,12.65,12.73,12.65,12.71,27200.0,12.65,12.73,12.65,12.71,27200.0
2014-04-14 11:00:00,12.72,12.72,12.66,12.67,23300.0,12.72,12.72,12.66,12.67,23300.0
2014-04-14 11:30:00,12.67,12.69,12.65,12.67,23700.0,12.67,12.69,12.65,12.67,23700.0
2014-04-14 12:00:00,12.65,12.66,12.62,12.65,20900.0,12.65,12.66,12.62,12.65,20900.0
2014-04-14 12:30:00,12.65,12.66,12.62,12.63,26300.0,12.65,12.66,12.62,12.63,26300.0
2014-04-14 13:00:00,12.62,12.65,12.61,12.61,20300.0,12.62,12.65,12.61,12.61,20300.0
2014-04-14 13:30:00,12.6,12.63,12.58,12.62,27000.0,12.6,12.63,12.58,12.62,27000.0
2014-04-14 14:00:00,12.61,12.62,12.56,12.56,31300.0,12.61,12.62,12.56,12.56,31300.0
2014-04-14 14:30:00,12.55,12.58,12.54,12.55,27200.0,12.55,12.58,12.54,12.55,27200.0
2014-04-14 15:00:00,12.55,12.56,12.44,12.48,56500.0,12.55,12.56,12.44,12.48,56500.0
2014-04-14 15:30:00,12.48,12.5,12.43,12.45,180500.0,12.48,12.5,12.43,12.45,180500.0
2014-04-15 09:30:00,12.53,12.54,12.31,12.43,34700.0,12.53,12.54,12.31,12.43,34700.0
2014-04-15 10:00:00,12.43,12.45,12.29,12.3,31800.0,12.43,12.45,12.29,12.3,31800.0
2014-04-15 10:30:00,12.28,12.35,12.23,12.27,37800.0,12.28,12.35,12.23,12.27,37800.0
2014-04-15 11:00:00,12.26,12.29,12.2,12.25,39300.0,12.26,12.29,12.2,12.25,39300.0
2014-04-15 11:30:00,12.25,12.3,12.21,12.24,31600.0,12.25,12.3,12.21,12.24,31600.0
2014-04-15 12:00:00,12.24,12.24,12.15,12.2,38600.0,12.24,12.24,12.15,12.2,38600.0
2014-04-15 12:30:00,12.21,12.22,12.16,12.2,26200.0,12.21,12.22,12.16,12.2,26200.0
2014-04-15 13:00:00,12.19,12.29,12.19,12.29,30900.0,12.19,12.29,12.19,12.29,30900.0
2014-04-15 13:30:00,12.29,12.4,12.27,12.38,34600.0,12.29,12.4,12.27,12.38,34600.0
2014-04-15 14:00:00,12.37,12.49,12.37,12.47,63000.0,12.37,12.49,12.37,12.47,63000.0
2014-04-15 14:30:00,12.46,12.5,12.46,12.48,105500.0,12.46,12.5,12.46,12.48,105500.0
2014-04-15 15:00:00,12.49,12.55,12.45,12.55,126800.0,12.49,12.55,12.45,12.55,126800.0
2014-04-15 15:30:00,12.55,12.56,12.5,12.54,188900.0,12.55,12.56,12.5,12.54,188900.0
2014-04-16 09:30:00,12.59,12.73,12.54,12.73,148500.0,12.59,12.73,12.54,12.73,148500.0
2014-04-16 10:00:00,12.7,12.72,12.67,12.69,58100.0,12.7,12.72,12.67,12.69,58100.0
2014-04-16 10:30:00,12.68,12.69,12.61,12.62,26400.0,12.68,12.69,12.61,12.62,26400.0
2014-04-16 11:00:00,12.62,12.7,12.61,12.68,33100.0,12.62,12.7,12.61,12.68,33100.0
2014-04-16 11:30:00,12.69,12.7,12.67,12.7,28800.0,12.69,12.7,12.67,12.7,28800.0
2014-04-16 12:00:00,12.7,12.73,12.68,12.73,78100.0,12.7,12.73,12.68,12.73,78100.0
2014-04-16 12:30:00,12.72,12.72,12.69,12.69,22300.0,12.72,12.72,12.69,12.69,22300.0
2014-04-16 13:00:00,12.68,12.79,12.66,12.79,30700.0,12.68,12.79,12.66,12.79,30700.0
2014-04-16 13:30:00,12.79,12.8,12.73,12.75,72300.0,12.79,12.8,12.73,12.75,72300.0
2014-04-16 14:00:00,12.75,12.76,12.73,12.75,36400.0,12.75,12.76,12.73,12.75,36400.0
2014-04-16 14:30:00,12.75,12.77,12.72,12.73,62300.0,12.75,12.77,12.72,12.73,62300.0
2014-04-16 15:00:00,12.73,12.73,12.66,12.69,40300.0,12.73,12.73,12.66,12.69,40300.0
2014-04-16 15:30:00,12.69,12.71,12.63,12.65,192500.0,12.69,12.71,12.63,12.65,192500.0
2014-04-17 09:30:00,12.64,12.78,12.63,12.71,99300.0,12.64,12.78,12.63,12.71,99300.0
2014-04-17 10:00:00,12.69,12.71,12.6,12.67,37600.0,12.69,12.71,12.6,12.67,37600.0
2014-04-17 10:30:00,12.68,12.68,12.58,12.62,35000.0,12.68,12.68,12.58,12.62,35000.0
2014-04-17 11:00:00,12.62,12.65,12.6,12.63,28400.0,12.62,12.65,12.6,12.63,28400.0
2014-04-17 11:30:00,12.63,12.65,12.62,12.65,23200.0,12.63,12.65,12.62,12.65,23200.0
2014-04-17 12:00:00,12.65,12.67,12.63,12.65,18900.0,12.65,12.67,12.63,12.65,18900.0
2014-04-17 12:30:00,12.65,12.68,12.63,12.65,20800.0,12.65,12.68,12.63,12.65,20800.0
2014-04-17 13:00:00,12.64,12.71,12.64,12.7,20300.0,12.64,12.71,12.64,12.7,20300.0
2014-04-17 13:30:00,12.7,12.73,12.69,12.71,25400.0,12.7,12.73,12.69,12.71,25400.0
2014-04-17 14:00:00,12.71,12.76,12.7,12.76,17200.0,12.71,12.76,12.7,12.76,17200.0
2014-04-17 14:30:00,12.75,12.76,12.71,12.73,52700.0,12.75,12.76,12.71,12.73,52700.0
2014-04-17 15:00:00,12.73,12.77,12.72,12.72,47300.0,12.73,12.77,12.72,12.72,47300.0
2014-04-17 15:30:00,12.72,12.75,12.69,12.71,160500.0,12.72,12.75,12.69,12.71,160500.0
2014-04-21 09:30:00,12.71,12.77,12.64,12.72,43000.0,12.71,12.77,12.64,12.72,43000.0
2014-04-21 10:00:00,12.71,12.73,12.68,12.72,115200.0,12.71,12.73,12.68,12.72,115200.0
2014-04-21 10:30:00,12.72,12.85,12.7,12.85,42000.0,12.72,12.85,12.7,12.85,42000.0
2014-04-21 11:00:00,12.86,12.93,12.85,12.92,141200.0,12.86,12.93,12.85,12.92,141200.0
2014-04-21 11:30:00,12.92,12.98,12.91,12.96,22500.0,12.92,12.98,12.91,12.96,22500.0
2014-04-21 12:00:00,12.96,12.99,12.92,12.92,50600.0,12.96,12.99,12.92,12.92,50600.0
2014-04-21 12:30:00,12.93,12.98,12.93,12.97,85500.0,12.93,12.98,12.93,12.97,85500.0
2014-04-21 13:00:00,12.98,13.0,12.95,12.95,57600.0,12.98,13.0,12.95,12.95,57600.0
2014-04-21 13:30:00,12.96,12.98,12.95,12.98,32800.0,12.96,12.98,12.95,12.98,32800.0
2014-04-21 14:00:00,12.98,13.06,12.98,13.04,49300.0,12.98,13.06,12.98,13.04,49300.0
2014-04-21 14:30:00,13.04,13.05,12.95,12.96,112600.0,13.04,13.05,12.95,12.96,112600.0
2014-04-21 15:00:00,12.96,13.01,12.96,13.01,126800.0,12.96,13.01,12.96,13.01,126800.0
2014-04-21 15:30:00,13.0,13.09,13.0,13.08,145400.0,13.0,13.09,13.0,13.08,145400.0
2014-04-22 09:30:00,13.1,13.23,12.94,13.12,70800.0,13.1,13.23,12.94,13.12,70800.0
2014-04-22 10:00:00,13.11,13.15,13.08,13.14,40300.0,13.11,13.15,13.08,13.14,40300.0
2014-04-22 10:30:00,13.14,13.16,13.13,13.15,134100.0,13.14,13.16,13.13,13.15,134100.0
2014-04-22 11:00:00,13.16,13.41,13.15,13.38,141700.0,13.16,13.41,13.15,13.38,141700.0
2014-04-22 11:30:00,13.39,13.44,13.39,13.4,73300.0,13.39,13.44,13.39,13.4,73300.0
2014-04-22 12:00:00,13.4,13.42,13.39,13.4,40800.0,13.4,13.42,13.39,13.4,40800.0
2014-04-22 12:30:00,13.41,13.41,13.35,13.36,109400.0,13.41,13.41,13.35,13.36,109400.0
2014-04-22 13:00:00,13.36,13.39,13.35,13.38,82800.0,13.36,13.39,13.35,13.38,82800.0
2014-04-22 13:30:00,13.38,13.39,13.32,13.37,127600.0,13.38,13.39,13.32,13.37,127600.0
2014-04-22 14:00:00,13.37,13.38,13.35,13.36,42300.0,13.37,13.38,13.35,13.36,42300.0
2014-04-22 14:30:00,13.36,13.4,13.36,13.39,48800.0,13.36,13.4,13.36,13.39,48800.0
2014-04-22 15:00:00,13.39,13.4,13.36,13.4,63800.0,13.39,13.4,13.36,13.4,63800.0
2014-04-22 15:30:00,13.4,13.43,13.37,13.4,269500.0,13.4,13.43,13.37,13.4,269500.0
2014-04-23 09:30:00,13.37,13.37,13.22,13.28,97500.0,13.37,13.37,13.22,13.28,97500.0
2014-04-23 10:00:00,13.28,13.43,13.26,13.4,104400.0,13.28,13.43,13.26,13.4,104400.0
2014-04-23 10:30:00,13.39,13.47,13.35,13.47,100100.0,13.39,13.47,13.35,13.47,100100.0
2014-04-23 11:00:00,13.47,13.47,13.35,13.43,102500.0,13.47,13.47,13.35,13.43,102500.0
2014-04-23 11:30:00,13.43,13.48,13.41,13.41,129500.0,13.43,13.48,13.41,13.41,129500.0
2014-04-23 12:00:00,13.41,13.42,13.35,13.41,107100.0,13.41,13.42,13.35,13.41,107100.0
2014-04-23 12:30:00,13.4,13.4,13.36,13.38,37500.0,13.4,13.4,13.36,13.38,37500.0
2014-04-23 13:00:00,13.37,13.4,13.29,13.34,116700.0,13.37,13.4,13.29,13.34,116700.0
2014-04-23 13:30:00,13.33,13.38,13.33,13.35,306300.0,13.33,13.38,13.33,13.35,306300.0
2014-04-23 14:00:00,13.34,13.35,13.14,13.28,152000.0,13.34,13.35,13.14,13.28,152000.0
2014-04-23 14:30:00,13.27,13.3,13.24,13.24,82300.0,13.27,13.3,13.24,13.24,82300.0
2014-04-23 15:00:00,13.25,13.25,12.99,12.99,160100.0,13.25,13.25,12.99,12.99,160100.0
2014-04-23 15:30:00,12.99,13.0,12.9,12.92,396400.0,12.99,13.0,12.9,12.92,396400.0
2014-04-24 09:30:00,11.99,12.4,11.63,12.26,798500.0,11.99,12.4,11.63,12.26,798500.0
2014-04-24 10:00:00,12.26,12.32,11.91,11.91,442200.0,12.26,12.32,11.91,11.91,442200.0
2014-04-24 10:30:00,11.91,11.92,11.56,11.83,873800.0,11.91,11.92,11.56,11.83,873800.0
2014-04-24 11:00:00,11.83,12.05,11.83,11.94,405900.0,11.83,12.05,11.83,11.94,405900.0
2014-04-24 11:30:00,11.94,12.1,11.9,12.05,370300.0,11.94,12.1,11.9,12.05,370300.0
2014-04-24 12:00:00,12.05,12.09,12.04,12.08,51100.0,12.05,12.09,12.04,12.08,51100.0
2014-04-24 12:30:00,12.07,12.07,11.96,11.96,111300.0,12.07,12.07,11.96,11.96,111300.0
2014-04-24 13:00:00,11.96,12.0,11.9,11.91,79400.0,11.96,12.0,11.9,11.91,79400.0
2014-04-24 13:30:00,11.9,12.01,11.84,11.92,197400.0,11.9,12.01,11.84,11.92,197400.0
2014-04-24 14:00:00,11.92,11.97,11.91,11.94,69200.0,11.92,11.97,11.91,11.94,69200.0
2014-04-24 14:30:00,11.94,11.96,11.89,11.89,42300.0,11.94,11.96,11.89,11.89,42300.0
2014-04-24 15:00:00,11.89,11.9,11.78,11.79,278100.0,11.89,11.9,11.78,11.79,278100.0
2014-04-24 15:30:00,11.78,11.78,11.67,11.68,373600.0,11.78,11.78,11.67,11.68,373600.0
2014-04-25 09:30:00,11.56,11.68,11.2,11.55,133000.0,11.56,11.68,11.2,11.55,133000.0
2014-04-25 10:00:00,11.54,11.63,11.35,11.38,111400.0,11.54,11.63,11.35,11.38,111400.0
2014-04-25 10:30:00,11.37,11.37,11.27,11.28,110700.0,11.37,11.37,11.27,11.28,110700.0
2014-04-25 11:00:00,11.28,11.42,11.25,11.42,142300.0,11.28,11.42,11.25,11.42,142300.0
2014-04-25 11:30:00,11.43,11.43,11.32,11.38,58100.0,11.43,11.43,11.32,11.38,58100.0
2014-04-25 12:00:00,11.38,11.44,11.38,11.42,39700.0,11.38,11.44,11.38,11.42,39700.0
2014-04-25 12:30:00,11.42,11.43,11.39,11.41,31000.0,11.42,11.43,11.39,11.41,31000.0
2014-04-25 13:00:00,11.41,11.42,11.29,11.29,136900.0,11.41,11.42,11.29,11.29,136900.0
2014-04-25 13:30:00,11.29,11.29,11.25,11.26,41800.0,11.29,11.29,11.25,11.26,41800.0
2014-04-25 14:00:00,11.26,11.27,11.21,11.25,87800.0,11.26,11.27,11.21,11.25,87800.0
2014-04-25 14:30:00,11.25,11.34,11.24,11.32,45300.0,11.25,11.34,11.24,11.32,45300.0
2014-04-25 15:00:00,11.32,11.36,11.3,11.32,109000.0,11.32,11.36,11.3,11.32,109000.0
2014-04-25 15:30:00,11.32,11.32,11.29,11.3,235800.0,11.32,11.32,11.29,11.3,235800.0
2014-04-28 09:30:00,11.32,11.47,11.07,11.13,121200.0,11.32,11.47,11.07,11.13,121200.0
2014-04-28 10:00:00,11.14,11.21,11.09,11.17,84000.0,11.14,11.21,11.09,11.17,84000.0
2014-04-28 10:30:00,11.18,11.18,11.08,11.13,184700.0,11.18,11.18,11.08,11.13,184700.0
2014-04-28 11:00:00,11.13,11.13,11.03,11.05,122400.0,11.13,11.13,11.03,11.05,122400.0
2014-04-28 11:30:00,11.05,11.05,10.94,10.94,388700.0,11.05,11.05,10.94,10.94,388700.0
2014-04-28 12:00:00,10.94,11.0,10.89,10.9,179800.0,10.94,11.0,10.89,10.9,179800.0
2014-04-28 12:30:00,10.9,11.02,10.9,10.99,102600.0,10.9,11.02,10.9,10.99,102600.0
2014-04-28 13:00:00,10.98,10.98,10.76,10.86,263700.0,10.98,10.98,10.76,10.86,263700.0
2014-04-28 13:30:00,10.87,11.0,10.86,10.98,124800.0,10.87,11.0,10.86,10.98,124800.0
2014-04-28 14:00:00,10.97,11.0,10.94,10.98,83100.0,10.97,11.0,10.94,10.98,83100.0
2014-04-28 14:30:00,10.99,11.01,10.96,10.97,80700.0,10.99,11.01,10.96,10.97,80700.0
2014-04-28 15:00:00,10.97,11.12,10.97,11.05,110900.0,10.97,11.12,10.97,11.05,110900.0
2014-04-28 15:30:00,11.04,11.06,10.96,11.02,229600.0,11.04,11.06,10.96,11.02,229600.0
2014-04-29 09:30:00,11.04,11.23,10.97,10.98,101800.0,11.04,11.23,10.97,10.98,101800.0
2014-04-29 10:00:00,10.99,11.01,10.88,10.88,48300.0,10.99,11.01,10.88,10.88,48300.0
2014-04-29 10:30:00,10.88,10.95,10.85,10.91,65700.0,10.88,10.95,10.85,10.91,65700.0
2014-04-29 11:00:00,10.91,10.93,10.89,10.93,35100.0,10.91,10.93,10.89,10.93,35100.0
2014-04-29 11:30:00,10.92,11.02,10.91,10.96,99500.0,10.92,11.02,10.91,10.96,99500.0
2014-04-29 12:00:00,10.96,10.97,10.94,10.96,82800.0,10.96,10.97,10.94,10.96,82800.0
2014-04-29 12:30:00,10.96,10.98,10.93,10.93,61800.0,10.96,10.98,10.93,10.93,61800.0
2014-04-29 13:00:00,10.93,10.97,10.88,10.97,85800.0,10.93,10.97,10.88,10.97,85800.0
2014-04-29 13:30:00,10.98,11.11,10.97,11.1,58300.0,10.98,11.11,10.97,11.1,58300.0
2014-04-29 14:00:00,11.11,11.2,11.1,11.17,106900.0,11.11,11.2,11.1,11.17,106900.0
2014-04-29 14:30:00,11.17,11.24,11.17,11.23,51700.0,11.17,11.24,11.17,11.23,51700.0
2014-04-29 15:00:00,11.22,11.31,11.18,11.21,125500.0,11.22,11.31,11.18,11.21,125500.0
2014-04-29 15:30:00,11.22,11.22,11.07,11.15,293100.0,11.22,11.22,11.07,11.15,293100.0
2014-04-30 09:30:00,11.12,11.2,11.0,11.02,105300.0,11.12,11.2,11.0,11.02,105300.0
2014-04-30 10:00:00,11.02,11.06,10.96,10.98,129300.0,11.02,11.06,10.96,10.98,129300.0
2014-04-30 10:30:00,10.98,11.08,10.98,11.07,69300.0,10.98,11.08,10.98,11.07,69300.0
2014-04-30 11:00:00,11.07,11.07,10.95,11.03,61600.0,11.07,11.07,10.95,11.03,61600.0
2014-04-30 11:30:00,11.04,11.04,10.97,11.01,55000.0,11.04,11.04,10.97,11.01,55000.0
2014-04-30 12:00:00,11.01,11.02,10.98,11.02,82000.0,11.01,11.02,10.98,11.02,82000.0
2014-04-30 12:30:00,11.02,11.05,10.99,11.0,27100.0,11.02,11.05,10.99,11.0,27100.0
2014-04-30 13:00:00,10.99,11.01,10.93,10.93,21500.0,10.99,11.01,10.93,10.93,21500.0
2014-04-30 13:30:00,10.94,11.0,10.93,10.98,46000.0,10.94,11.0,10.93,10.98,46000.0
2014-04-30 14:00:00,10.98,11.03,10.95,11.0,75500.0,10.98,11.03,10.95,11.0,75500.0
2014-04-30 14:30:00,10.99,11.07,10.99,11.07,62000.0,10.99,11.07,10.99,11.07,62000.0
2014-04-30 15:00:00,11.06,11.1,11.04,11.1,37300.0,11.06,11.1,11.04,11.1,37300.0
2014-04-30 15:30:00,11.1,11.18,11.1,11.16,182300.0,11.1,11.18,11.1,11.16,182300.0
2014-05-01 09:30:00,11.05,11.19,10.86,10.86,60000.0,11.05,11.19,10.86,10.86,60000.0
2014-05-01 10:00:00,10.84,10.98,10.83,10.94,61200.0,10.84,10.98,10.83,10.94,61200.0
2014-05-01 10:30:00,10.94,11.01,10.92,10.98,54400.0,10.94,11.01,10.92,10.98,54400.0
2014-05-01 11:00:00,10.99,11.01,10.96,11.0,38200.0,10.99,11.01,10.96,11.0,38200.0
2014-05-01 11:30:00,11.0,11.07,11.0,11.04,28200.0,11.0,11.07,11.0,11.04,28200.0
2014-05-01 12:00:00,11.04,11.1,11.03,11.09,60200.0,11.04,11.1,11.03,11.09,60200.0
2014-05-01 12:30:00,11.09,11.1,11.01,11.04,23600.0,11.09,11.1,11.01,11.04,23600.0
2014-05-01 13:00:00,11.03,11.05,11.01,11.01,10400.0,11.03,11.05,11.01,11.01,10400.0
2014-05-01 13:30:00,11.02,11.06,11.01,11.01,30600.0,11.02,11.06,11.01,11.01,30600.0
2014-05-01 14:00:00,11.01,11.06,11.0,11.06,21800.0,11.01,11.06,11.0,11.06,21800.0
2014-05-01 14:30:00,11.05,11.11,11.05,11.1,47800.0,11.05,11.11,11.05,11.1,47800.0
2014-05-01 15:00:00,11.1,11.11,11.04,11.07,67100.0,11.1,11.11,11.04,11.07,67100.0
2014-05-01 15:30:00,11.07,11.16,11.07,11.13,123300.0,11.07,11.16,11.07,11.13,123300.0
2014-05-02 09:30:00,11.2,11.49,11.15,11.24,64100.0,11.2,11.49,11.15,11.24,64100.0
2014-05-02 10:00:00,11.25,11.4,11.23,11.34,59500.0,11.25,11.4,11.23,11.34,59500.0
2014-05-02 10:30:00,11.36,11.41,11.29,11.31,54600.0,11.36,11.41,11.29,11.31,54600.0
2014-05-02 11:00:00,11.32,11.51,11.32,11.43,207500.0,11.32,11.51,11.32,11.43,207500.0
2014-05-02 11:30:00,11.43,11.49,11.4,11.48,20500.0,11.43,11.49,11.4,11.48,20500.0
2014-05-02 12:00:00,11.47,11.52,11.42,11.43,27600.0,11.47,11.52,11.42,11.43,27600.0
2014-05-02 12:30:00,11.43,11.45,11.41,11.45,22000.0,11.43,11.45,11.41,11.45,22000.0
2014-05-02 13:00:00,11.46,11.49,11.42,11.42,25600.0,11.46,11.49,11.42,11.42,25600.0
2014-05-02 13:30:00,11.42,11.46,11.41,11.46,18100.0,11.42,11.46,11.41,11.46,18100.0
2014-05-02 14:00:00,11.45,11.47,11.43,11.44,44300.0,11.45,11.47,11.43,11.44,44300.0
2014-05-02 14:30:00,11.44,11.46,11.43,11.46,116300.0,11.44,11.46,11.43,11.46,116300.0
2014-05-02 15:00:00,11.44,11.46,11.41,11.41,25700.0,11.44,11.46,11.41,11.41,25700.0
2014-05-02 15:30:00,11.42,11.53,11.41,11.51,129000.0,11.42,11.53,11.41,11.51,129000.0
2014-05-05 09:30:00,11.45,11.49,11.12,11.15,58700.0,11.45,11.49,11.12,11.15,58700.0
2014-05-05 10:00:00,11.15,11.15,11.04,11.06,93000.0,11.15,11.15,11.04,11.06,93000.0
2014-05-05 10:30:00,11.06,11.12,11.04,11.05,60400.0,11.06,11.12,11.04,11.05,60400.0
2014-05-05 11:00:00,11.05,11.11,11.03,11.1,47200.0,11.05,11.11,11.03,11.1,47200.0
2014-05-05 11:30:00,11.1,11.11,11.02,11.03,41300.0,11.1,11.11,11.02,11.03,41300.0
2014-05-05 12:00:00,11.04,11.05,11.02,11.03,16600.0,11.04,11.05,11.02,11.03,16600.0
2014-05-05 12:30:00,11.03,11.05,11.02,11.04,64400.0,11.03,11.05,11.02,11.04,64400.0
2014-05-05 13:00:00,11.04,11.05,10.99,11.03,35400.0,11.04,11.05,10.99,11.03,35400.0
2014-05-05 13:30:00,11.03,11.03,10.95,11.0,41400.0,11.03,11.03,10.95,11.0,41400.0
2014-05-05 14:00:00,11.01,11.03,10.97,11.0,46700.0,11.01,11.03,10.97,11.0,46700.0
2014-05-05 14:30:00,11.0,11.06,11.0,11.05,22800.0,11.0,11.06,11.0,11.05,22800.0
2014-05-05 15:00:00,11.06,11.06,11.01,11.01,29600.0,11.06,11.06,11.01,11.01,29600.0
2014-05-05 15:30:00,11.02,11.07,11.01,11.06,89800.0,11.02,11.07,11.01,11.06,89800.0
2014-05-06 09:30:00,11.02,11.03,10.84,10.94,55100.0,11.02,11.03,10.84,10.94,55100.0
2014-05-06 10:00:00,10.94,11.02,10.85,10.99,165700.0,10.94,11.02,10.85,10.99,165700.0
2014-05-06 10:30:00,11.02,11.07,10.93,11.0,100900.0,11.02,11.07,10.93,11.0,100900.0
2014-05-06 11:00:00,11.0,11.0,10.96,10.96,22800.0,11.0,11.0,10.96,10.96,22800.0
2014-05-06 11:30:00,10.95,10.96,10.93,10.95,8000.0,10.95,10.96,10.93,10.95,8000.0
2014-05-06 12:00:00,10.95,10.95,10.9,10.91,13400.0,10.95,10.95,10.9,10.91,13400.0
2014-05-06 12:30:00,10.9,10.9,10.87,10.87,16900.0,10.9,10.9,10.87,10.87,16900.0
2014-05-06 13:00:00,10.87,10.88,10.86,10.87,31600.0,10.87,10.88,10.86,10.87,31600.0
2014-05-06 13:30:00,10.87,10.88,10.83,10.83,18300.0,10.87,10.88,10.83,10.83,18300.0
2014-05-06 14:00:00,10.83,10.83,10.8,10.8,27400.0,10.83,10.83,10.8,10.8,27400.0
2014-05-06 14:30:00,10.8,10.83,10.77,10.83,36100.0,10.8,10.83,10.77,10.83,36100.0
2014-05-06 15:00:00,10.83,10.83,10.79,10.83,32700.0,10.83,10.83,10.79,10.83,32700.0
2014-05-06 15:30:00,10.83,10.83,10.78,10.79,82900.0,10.83,10.83,10.78,10.79,82900.0
2014-05-07 09:30:00,10.85,10.88,10.66,10.66,37700.0,10.85,10.88,10.66,10.66,37700.0
2014-05-07 10:00:00,10.66,10.74,10.63,10.66,34600.0,10.66,10.74,10.63,10.66,34600.0
2014-05-07 10:30:00,10.66,10.66,10.59,10.6,30700.0,10.66,10.66,10.59,10.6,30700.0
2014-05-07 11:00:00,10.6,10.6,10.52,10.54,54600.0,10.6,10.6,10.52,10.54,54600.0
2014-05-07 11:30:00,10.55,10.65,10.54,10.64,55200.0,10.55,10.65,10.54,10.64,55200.0
2014-05-07 12:00:00,10.64,10.68,10.61,10.68,29600.0,10.64,10.68,10.61,10.68,29600.0
2014-05-07 12:30:00,10.68,10.73,10.67,10.72,52500.0,10.68,10.73,10.67,10.72,52500.0
2014-05-07 13:00:00,10.72,10.75,10.7,10.7,45200.0,10.72,10.75,10.7,10.7,45200.0
2014-05-07 13:30:00,10.7,10.77,10.7,10.73,103400.0,10.7,10.77,10.7,10.73,103400.0
2014-05-07 14:00:00,10.72,10.83,10.7,10.82,51100.0,10.72,10.83,10.7,10.82,51100.0
2014-05-07 14:30:00,10.82,10.87,10.81,10.87,44200.0,10.82,10.87,10.81,10.87,44200.0
2014-05-07 15:00:00,10.87,10.87,10.78,10.79,61800.0,10.87,10.87,10.78,10.79,61800.0
2014-05-07 15:30:00,10.8,10.84,10.76,10.81,107300.0,10.8,10.84,10.76,10.81,107300.0
2014-05-08 09:30:00,10.27,10.7,10.26,10.63,202900.0,10.27,10.7,10.26,10.63,202900.0
2014-05-08 10:00:00,10.62,10.78,10.62,10.78,150800.0,10.62,10.78,10.62,10.78,150800.0
2014-05-08 10:30:00,10.78,11.21,10.64,11.09,600500.0,10.78,11.21,10.64,11.09,600500.0
2014-05-08 11:00:00,11.09,11.31,11.09,11.24,340400.0,11.09,11.31,11.09,11.24,340400.0
2014-05-08 11:30:00,11.23,11.45,11.14,11.37,307100.0,11.23,11.45,11.14,11.37,307100.0
2014-05-08 12:00:00,11.36,11.37,11.23,11.23,75600.0,11.36,11.37,11.23,11.23,75600.0
2014-05-08 12:30:00,11.24,11.27,11.16,11.19,141600.0,11.24,11.27,11.16,11.19,141600.0
2014-05-08 13:00:00,11.19,11.2,11.04,11.08,184400.0,11.19,11.2,11.04,11.08,184400.0
2014-05-08 13:30:00,11.09,11.11,11.04,11.08,79200.0,11.09,11.11,11.04,11.08,79200.0
2014-05-08 14:00:00,11.08,11.11,11.02,11.11,108900.0,11.08,11.11,11.02,11.11,108900.0
2014-05-08 14:30:00,11.11,11.2,11.05,11.08,168300.0,11.11,11.2,11.05,11.08,168300.0
2014-05-08 15:00:00,11.07,11.23,11.05,11.16,224200.0,11.07,11.23,11.05,11.16,224200.0
2014-05-08 15:30:00,11.16,11.21,11.13,11.15,412800.0,11.16,11.21,11.13,11.15,412800.0
2014-05-09 09:30:00,11.14,11.23,11.03,11.09,101000.0,11.14,11.23,11.03,11.09,101000.0
2014-05-09 10:00:00,11.09,11.17,11.07,11.13,55100.0,11.09,11.17,11.07,11.13,55100.0
2014-05-09 10:30:00,11.11,11.17,11.06,11.07,60500.0,11.11,11.17,11.06,11.07,60500.0
2014-05-09 11:00:00,11.07,11.08,11.01,11.06,27300.0,11.07,11.08,11.01,11.06,27300.0
2014-05-09 11:30:00,11.06,11.1,11.06,11.08,16600.0,11.06,11.1,11.06,11.08,16600.0
2014-05-09 12:00:00,11.08,11.11,11.06,11.11,30800.0,11.08,11.11,11.06,11.11,30800.0
2014-05-09 12:30:00,11.1,11.17,11.1,11.13,23200.0,11.1,11.17,11.1,11.13,23200.0
2014-05-09 13:00:00,11.14,11.18,11.11,11.11,27000.0,11.14,11.18,11.11,11.11,27000.0
2014-05-09 13:30:00,11.12,11.14,11.12,11.13,14500.0,11.12,11.14,11.12,11.13,14500.0
2014-05-09 14:00:00,11.13,11.15,11.08,11.08,53200.0,11.13,11.15,11.08,11.08,53200.0
2014-05-09 14:30:00,11.08,11.15,11.08,11.15,54900.0,11.08,11.15,11.08,11.15,54900.0
2014-05-09 15:00:00,11.15,11.21,11.13,11.21,121900.0,11.15,11.21,11.13,11.21,121900.0
2014-05-09 15:30:00,11.21,11.28,11.19,11.24,291900.0,11.21,11.28,11.19,11.24,291900.0
2014-05-12 09:30:00,11.26,11.4,11.14,11.37,65500.0,11.26,11.4,11.14,11.37,65500.0
2014-05-12 10:00:00,11.37,11.59,11.33,11.57,283400.0,11.37,11.59,11.33,11.57,283400.0
2014-05-12 10:30:00,11.56,11.58,11.47,11.5,54200.0,11.56,11.58,11.47,11.5,54200.0
2014-05-12 11:00:00,11.49,11.52,11.47,11.49,44100.0,11.49,11.52,11.47,11.49,44100.0
2014-05-12 11:30:00,11.49,11.51,11.45,11.46,43300.0,11.49,11.51,11.45,11.46,43300.0
2014-05-12 12:00:00,11.45,11.48,11.42,11.42,21100.0,11.45,11.48,11.42,11.42,21100.0
2014-05-12 12:30:00,11.42,11.45,11.41,11.45,28500.0,11.42,11.45,11.41,11.45,28500.0
2014-05-12 13:00:00,11.44,11.44,11.4,11.42,40200.0,11.44,11.44,11.4,11.42,40200.0
2014-05-12 13:30:00,11.41,11.41,11.38,11.38,29800.0,11.41,11.41,11.38,11.38,29800.0
2014-05-12 14:00:00,11.38,11.41,11.37,11.38,37100.0,11.38,11.41,11.37,11.38,37100.0
2014-05-12 14:30:00,11.38,11.4,11.38,11.38,36400.0,11.38,11.4,11.38,11.38,36400.0
2014-05-12 15:00:00,11.38,11.39,11.32,11.33,70600.0,11.38,11.39,11.32,11.33,70600.0
2014-05-12 15:30:00,11.32,11.36,11.28,11.29,230000.0,11.32,11.36,11.28,11.29,230000.0
2014-05-13 09:30:00,11.31,11.7,11.31,11.58,240300.0,11.31,11.7,11.31,11.58,240300.0
2014-05-13 10:00:00,11.57,11.62,11.45,11.48,269600.0,11.57,11.62,11.45,11.48,269600.0
2014-05-13 10:30:00,11.49,11.51,11.43,11.44,252500.0,11.49,11.51,11.43,11.44,252500.0
2014-05-13 11:00:00,11.44,11.45,11.34,11.36,211900.0,11.44,11.45,11.34,11.36,211900.0
2014-05-13 11:30:00,11.37,11.38,11.3,11.38,155800.0,11.37,11.38,11.3,11.38,155800.0
2014-05-13 12:00:00,11.37,11.38,11.23,11.25,170800.0,11.37,11.38,11.23,11.25,170800.0
2014-05-13 12:30:00,11.24,11.25,11.17,11.21,98000.0,11.24,11.25,11.17,11.21,98000.0
2014-05-13 13:00:00,11.2,11.3,11.2,11.27,22800.0,11.2,11.3,11.2,11.27,22800.0
2014-05-13 13:30:00,11.27,11.32,11.26,11.31,28700.0,11.27,11.32,11.26,11.31,28700.0
2014-05-13 14:00:00,11.31,11.33,11.28,11.33,75400.0,11.31,11.33,11.28,11.33,75400.0
2014-05-13 14:30:00,11.33,11.36,11.33,11.36,50700.0,11.33,11.36,11.33,11.36,50700.0
2014-05-13 15:00:00,11.35,11.37,11.32,11.34,61600.0,11.35,11.37,11.32,11.34,61600.0
2014-05-13 15:30:00,11.34,11.39,11.32,11.32,278400.0,11.34,11.39,11.32,11.32,278400.0
2014-05-14 09:30:00,11.39,11.52,11.27,11.31,105100.0,11.39,11.52,11.27,11.31,105100.0
2014-05-14 10:00:00,11.32,11.33,11.24,11.25,114200.0,11.32,11.33,11.24,11.25,114200.0
2014-05-14 10:30:00,11.25,11.29,11.21,11.27,42800.0,11.25,11.29,11.21,11.27,42800.0
2014-05-14 11:00:00,11.26,11.29,11.21,11.22,47400.0,11.26,11.29,11.21,11.22,47400.0
2014-05-14 11:30:00,11.22,11.25,11.2,11.2,26700.0,11.22,11.25,11.2,11.2,26700.0
2014-05-14 12:00:00,11.2,11.26,11.18,11.25,35500.0,11.2,11.26,11.18,11.25,35500.0
2014-05-14 12:30:00,11.25,11.26,11.23,11.25,27800.0,11.25,11.26,11.23,11.25,27800.0
2014-05-14 13:00:00,11.25,11.29,11.25,11.29,13800.0,11.25,11.29,11.25,11.29,13800.0
2014-05-14 13:30:00,11.29,11.31,11.28,11.3,28200.0,11.29,11.31,11.28,11.3,28200.0
2014-05-14 14:00:00,11.29,11.31,11.28,11.31,36700.0,11.29,11.31,11.28,11.31,36700.0
2014-05-14 14:30:00,11.31,11.31,11.26,11.27,53200.0,11.31,11.31,11.26,11.27,53200.0
2014-05-14 15:00:00,11.27,11.27,11.24,11.26,35400.0,11.27,11.27,11.24,11.26,35400.0
2014-05-14 15:30:00,11.25,11.26,11.17,11.22,174700.0,11.25,11.26,11.17,11.22,174700.0
2014-05-15 09:30:00,11.15,11.19,10.94,11.03,99100.0,11.15,11.19,10.94,11.03,99100.0
2014-05-15 10:00:00,11.01,11.07,10.91,11.01,40400.0,11.01,11.07,10.91,11.01,40400.0
2014-05-15 10:30:00,11.01,11.02,10.94,11.0,81200.0,11.01,11.02,10.94,11.0,81200.0
2014-05-15 11:00:00,11.0,11.01,10.98,10.99,53400.0,11.0,11.01,10.98,10.99,53400.0
2014-05-15 11:30:00,10.98,11.03,10.98,10.99,66600.0,10.98,11.03,10.98,10.99,66600.0
2014-05-15 12:00:00,10.99,11.0,10.97,10.99,42000.0,10.99,11.0,10.97,10.99,42000.0
2014-05-15 12:30:00,11.0,11.04,10.99,11.03,68300.0,11.0,11.04,10.99,11.03,68300.0
2014-05-15 13:00:00,11.03,11.04,10.99,11.03,59700.0,11.03,11.04,10.99,11.03,59700.0
2014-05-15 13:30:00,11.03,11.06,11.0,11.06,44700.0,11.03,11.06,11.0,11.06,44700.0
2014-05-15 14:00:00,11.06,11.16,11.05,11.15,58400.0,11.06,11.16,11.05,11.15,58400.0
2014-05-15 14:30:00,11.16,11.33,11.16,11.3,135500.0,11.16,11.33,11.16,11.3,135500.0
2014-05-15 15:00:00,11.3,11.32,11.26,11.28,93900.0,11.3,11.32,11.26,11.28,93900.0
2014-05-15 15:30:00,11.29,11.33,11.26,11.28,106400.0,11.29,11.33,11.26,11.28,106400.0
2014-05-16 09:30:00,11.32,11.32,11.03,11.08,34200.0,11.32,11.32,11.03,11.08,34200.0
2014-05-16 10:00:00,11.1,11.2,10.96,11.16,101800.0,11.1,11.2,10.96,11.16,101800.0
2014-05-16 10:30:00,11.17,11.21,11.14,11.14,55600.0,11.17,11.21,11.14,11.14,55600.0
2014-05-16 11:00:00,11.15,11.2,11.13,11.18,32800.0,11.15,11.2,11.13,11.18,32800.0
2014-05-16 11:30:00,11.19,11.27,11.15,11.24,119600.0,11.19,11.27,11.15,11.24,119600.0
2014-05-16 12:00:00,11.24,11.29,11.22,11.27,37800.0,11.24,11.29,11.22,11.27,37800.0
2014-05-16 12:30:00,11.26,11.28,11.23,11.25,40900.0,11.26,11.28,11.23,11.25,40900.0
2014-05-16 13:00:00,11.24,11.25,11.23,11.24,46200.0,11.24,11.25,11.23,11.24,46200.0
2014-05-16 13:30:00,11.24,11.29,11.22,11.22,32800.0,11.24,11.29,11.22,11.22,32800.0
2014-05-16 14:00:00,11.22,11.24,11.2,11.21,23300.0,11.22,11.24,11.2,11.21,23300.0
2014-05-16 14:30:00,11.21,11.23,11.19,11.22,34800.0,11.21,11.23,11.19,11.22,34800.0
2014-05-16 15:00:00,11.22,11.27,11.22,11.23,42500.0,11.22,11.27,11.22,11.23,42500.0
2014-05-16 15:30:00,11.23,11.26,11.23,11.25,105800.0,11.23,11.26,11.23,11.25,105800.0
2014-05-19 09:30:00,11.24,11.24,11.02,11.15,46000.0,11.24,11.24,11.02,11.15,46000.0
2014-05-19 10:00:00,11.15,11.21,11.11,11.17,39300.0,11.15,11.21,11.11,11.17,39300.0
2014-05-19 10:30:00,11.16,11.23,11.12,11.23,35300.0,11.16,11.23,11.12,11.23,35300.0
2014-05-19 11:00:00,11.22,11.23,11.15,11.15,17900.0,11.22,11.23,11.15,11.15,17900.0
2014-05-19 11:30:00,11.16,11.18,11.13,11.17,25900.0,11.16,11.18,11.13,11.17,25900.0
2014-05-19 12:00:00,11.16,11.17,11.15,11.16,13900.0,11.16,11.17,11.15,11.16,13900.0
2014-05-19 12:30:00,11.16,11.16,11.11,11.12,24800.0,11.16,11.16,11.11,11.12,24800.0
2014-05-19 13:00:00,11.11,11.12,11.09,11.1,11000.0,11.11,11.12,11.09,11.1,11000.0
2014-05-19 13:30:00,11.09,11.18,11.09,11.18,60900.0,11.09,11.18,11.09,11.18,60900.0
2014-05-19 14:00:00,11.17,11.2,11.17,11.18,11100.0,11.17,11.2,11.17,11.18,11100.0
2014-05-19 14:30:00,11.17,11.22,11.15,11.2,40800.0,11.17,11.22,11.15,11.2,40800.0
2014-05-19 15:00:00,11.2,11.26,11.2,11.25,51000.0,11.2,11.26,11.2,11.25,51000.0
2014-05-19 15:30:00,11.25,11.3,11.25,11.28,176900.0,11.25,11.3,11.25,11.28,176900.0
2014-05-20 09:30:00,11.27,11.27,10.97,10.97,62200.0,11.27,11.27,10.97,10.97,62200.0
2014-05-20 10:00:00,10.97,11.12,10.89,10.99,42800.0,10.97,11.12,10.89,10.99,42800.0
2014-05-20 10:30:00,10.99,11.02,10.98,11.01,20800.0,10.99,11.02,10.98,11.01,20800.0
2014-05-20 11:00:00,11.0,11.0,10.92,10.95,34100.0,11.0,11.0,10.92,10.95,34100.0
2014-05-20 11:30:00,10.95,10.96,10.91,10.92,22400.0,10.95,10.96,10.91,10.92,22400.0
2014-05-20 12:00:00,10.92,10.99,10.89,10.95,29900.0,10.92,10.99,10.89,10.95,29900.0
2014-05-20 12:30:00,10.96,10.98,10.95,10.95,16500.0,10.96,10.98,10.95,10.95,16500.0
2014-05-20 13:00:00,10.95,10.98,10.93,10.96,20700.0,10.95,10.98,10.93,10.96,20700.0
2014-05-20 13:30:00,10.96,10.97,10.9,10.95,29300.0,10.96,10.97,10.9,10.95,29300.0
2014-05-20 14:00:00,10.95,10.99,10.94,10.97,28700.0,10.95,10.99,10.94,10.97,28700.0
2014-05-20 14:30:00,10.98,10.98,10.95,10.97,42000.0,10.98,10.98,10.95,10.97,42000.0
2014-05-20 15:00:00,10.98,11.02,10.92,10.95,63300.0,10.98,11.02,10.92,10.95,63300.0
2014-05-20 15:30:00,10.95,10.98,10.9,10.95,117000.0,10.95,10.98,10.9,10.95,117000.0
2014-05-21 09:30:00,10.96,11.12,10.96,11.02,44700.0,10.96,11.12,10.96,11.02,44700.0
2014-05-21 10:00:00,11.02,11.3,11.01,11.2,185100.0,11.02,11.3,11.01,11.2,185100.0
2014-05-21 10:30:00,11.19,11.2,11.04,11.04,34800.0,11.19,11.2,11.04,11.04,34800.0
2014-05-21 11:00:00,11.04,11.12,11.02,11.02,38600.0,11.04,11.12,11.02,11.02,38600.0
2014-05-21 11:30:00,11.02,11.08,10.96,10.97,62500.0,11.02,11.08,10.96,10.97,62500.0
2014-05-21 12:00:00,10.99,11.0,10.96,10.97,31700.0,10.99,11.0,10.96,10.97,31700.0
2014-05-21 12:30:00,10.97,11.01,10.96,10.99,29600.0,10.97,11.01,10.96,10.99,29600.0
2014-05-21 13:00:00,11.0,11.06,10.98,11.05,25700.0,11.0,11.06,10.98,11.05,25700.0
2014-05-21 13:30:00,11.05,11.11,11.05,11.09,38300.0,11.05,11.11,11.05,11.09,38300.0
2014-05-21 14:00:00,11.09,11.12,11.03,11.04,37400.0,11.09,11.12,11.03,11.04,37400.0
2014-05-21 14:30:00,11.04,11.09,11.03,11.08,54900.0,11.04,11.09,11.03,11.08,54900.0
2014-05-21 15:00:00,11.09,11.14,11.08,11.14,50900.0,11.09,11.14,11.08,11.14,50900.0
2014-05-21 15:30:00,11.14,11.15,11.13,11.14,83000.0,11.14,11.15,11.13,11.14,83000.0
2014-05-22 09:30:00,11.14,11.28,11.07,11.25,43600.0,11.14,11.28,11.07,11.25,43600.0
2014-05-22 10:00:00,11.24,11.27,11.19,11.19,39400.0,11.24,11.27,11.19,11.19,39400.0
2014-05-22 10:30:00,11.19,11.22,11.18,11.19,55100.0,11.19,11.22,11.18,11.19,55100.0
2014-05-22 11:00:00,11.19,11.21,11.17,11.18,67600.0,11.19,11.21,11.17,11.18,67600.0
2014-05-22 11:30:00,11.19,11.2,11.15,11.16,21200.0,11.19,11.2,11.15,11.16,21200.0
2014-05-22 12:00:00,11.16,11.17,11.08,11.14,30100.0,11.16,11.17,11.08,11.14,30100.0
2014-05-22 12:30:00,11.14,11.16,11.1,11.13,25500.0,11.14,11.16,11.1,11.13,25500.0
2014-05-22 13:00:00,11.13,11.25,11.12,11.25,47600.0,11.13,11.25,11.12,11.25,47600.0
2014-05-22 13:30:00,11.25,11.28,11.25,11.27,39400.0,11.25,11.28,11.25,11.27,39400.0
2014-05-22 14:00:00,11.28,11.38,11.27,11.38,97500.0,11.28,11.38,11.27,11.38,97500.0
2014-05-22 14:30:00,11.38,11.44,11.36,11.37,51200.0,11.38,11.44,11.36,11.37,51200.0
2014-05-22 15:00:00,11.37,11.37,11.34,11.35,42100.0,11.37,11.37,11.34,11.35,42100.0
2014-05-22 15:30:00,11.34,11.37,11.33,11.36,118200.0,11.34,11.37,11.33,11.36,118200.0
2014-05-23 09:30:00,11.37,11.49,11.33,11.48,63300.0,11.37,11.49,11.33,11.48,63300.0
2014-05-23 10:00:00,11.48,11.66,11.48,11.6,137400.0,11.48,11.66,11.48,11.6,137400.0
2014-05-23 10:30:00,11.6,11.6,11.57,11.59,68000.0,11.6,11.6,11.57,11.59,68000.0
2014-05-23 11:00:00,11.59,11.6,11.55,11.56,45700.0,11.59,11.6,11.55,11.56,45700.0
2014-05-23 11:30:00,11.55,11.56,11.51,11.52,28700.0,11.55,11.56,11.51,11.52,28700.0
2014-05-23 12:00:00,11.52,11.58,11.52,11.56,38300.0,11.52,11.58,11.52,11.56,38300.0
2014-05-23 12:30:00,11.56,11.6,11.56,11.59,40600.0,11.56,11.6,11.56,11.59,40600.0
2014-05-23 13:00:00,11.59,11.59,11.57,11.59,25800.0,11.59,11.59,11.57,11.59,25800.0
2014-05-23 13:30:00,11.59,11.6,11.57,11.58,31800.0,11.59,11.6,11.57,11.58,31800.0
2014-05-23 14:00:00,11.58,11.63,11.58,11.62,108700.0,11.58,11.63,11.58,11.62,108700.0
2014-05-23 14:30:00,11.62,11.63,11.58,11.62,53600.0,11.62,11.63,11.58,11.62,53600.0
2014-05-23 15:00:00,11.63,11.65,11.62,11.63,72800.0,11.63,11.65,11.62,11.63,72800.0
2014-05-23 15:30:00,11.63,11.64,11.54,11.56,182500.0,11.63,11.64,11.54,11.56,182500.0
2014-05-27 09:30:00,11.59,11.65,11.5,11.63,37100.0,11.59,11.65,11.5,11.63,37100.0
2014-05-27 10:00:00,11.63,11.66,11.59,11.65,37700.0,11.63,11.66,11.59,11.65,37700.0
2014-05-27 10:30:00,11.65,11.66,11.59,11.6,38900.0,11.65,11.66,11.59,11.6,38900.0
2014-05-27 11:00:00,11.6,11.65,11.58,11.6,27200.0,11.6,11.65,11.58,11.6,27200.0
2014-05-27 11:30:00,11.59,11.59,11.49,11.57,42900.0,11.59,11.59,11.49,11.57,42900.0
2014-05-27 12:00:00,11.57,11.59,11.53,11.53,31600.0,11.57,11.59,11.53,11.53,31600.0
2014-05-27 12:30:00,11.52,11.57,11.52,11.53,33400.0,11.52,11.57,11.52,11.53,33400.0
2014-05-27 13:00:00,11.52,11.56,11.5,11.52,35300.0,11.52,11.56,11.5,11.52,35300.0
2014-05-27 13:30:00,11.53,11.56,11.49,11.54,32900.0,11.53,11.56,11.49,11.54,32900.0
2014-05-27 14:00:00,11.53,11.55,11.5,11.55,33700.0,11.53,11.55,11.5,11.55,33700.0
2014-05-27 14:30:00,11.54,11.54,11.51,11.52,15300.0,11.54,11.54,11.51,11.52,15300.0
2014-05-27 15:00:00,11.52,11.54,11.49,11.49,48100.0,11.52,11.54,11.49,11.49,48100.0
2014-05-27 15:30:00,11.49,11.51,11.46,11.51,150000.0,11.49,11.51,11.46,11.51,150000.0
2014-05-28 09:30:00,11.53,11.54,11.3,11.45,53800.0,11.53,11.54,11.3,11.45,53800.0
2014-05-28 10:00:00,11.46,11.52,11.43,11.49,24200.0,11.46,11.52,11.43,11.49,24200.0
2014-05-28 10:30:00,11.49,11.58,11.44,11.58,111800.0,11.49,11.58,11.44,11.58,111800.0
2014-05-28 11:00:00,11.6,11.61,11.58,11.6,29600.0,11.6,11.61,11.58,11.6,29600.0
2014-05-28 11:30:00,11.6,11.63,11.6,11.61,16900.0,11.6,11.63,11.6,11.61,16900.0
2014-05-28 12:00:00,11.62,11.62,11.57,11.59,38800.0,11.62,11.62,11.57,11.59,38800.0
2014-05-28 12:30:00,11.59,11.62,11.58,11.58,33500.0,11.59,11.62,11.58,11.58,33500.0
2014-05-28 13:00:00,11.58,11.58,11.52,11.53,77600.0,11.58,11.58,11.52,11.53,77600.0
2014-05-28 13:30:00,11.53,11.6,11.52,11.59,13400.0,11.53,11.6,11.52,11.59,13400.0
2014-05-28 14:00:00,11.58,11.59,11.57,11.58,16400.0,11.58,11.59,11.57,11.58,16400.0
2014-05-28 14:30:00,11.59,11.6,11.55,11.55,79900.0,11.59,11.6,11.55,11.55,79900.0
2014-05-28 15:00:00,11.55,11.58,11.54,11.56,112600.0,11.55,11.58,11.54,11.56,112600.0
2014-05-28 15:30:00,11.55,11.57,11.49,11.49,174400.0,11.55,11.57,11.49,11.49,174400.0
2014-05-29 09:30:00,11.55,11.72,11.5,11.67,76700.0,11.55,11.72,11.5,11.67,76700.0
2014-05-29 10:00:00,11.67,11.67,11.48,11.59,51900.0,11.67,11.67,11.48,11.59,51900.0
2014-05-29 10:30:00,11.58,11.58,11.47,11.47,46900.0,11.58,11.58,11.47,11.47,46900.0
2014-05-29 11:00:00,11.47,11.6,11.47,11.59,51100.0,11.47,11.6,11.47,11.59,51100.0
2014-05-29 11:30:00,11.58,11.62,11.55,11.55,19200.0,11.58,11.62,11.55,11.55,19200.0
2014-05-29 12:00:00,11.55,11.55,11.47,11.47,22500.0,11.55,11.55,11.47,11.47,22500.0
2014-05-29 12:30:00,11.47,11.49,11.43,11.43,19700.0,11.47,11.49,11.43,11.43,19700.0
2014-05-29 13:00:00,11.43,11.49,11.43,11.45,19900.0,11.43,11.49,11.43,11.45,19900.0
2014-05-29 13:30:00,11.45,11.51,11.43,11.5,59700.0,11.45,11.51,11.43,11.5,59700.0
2014-05-29 14:00:00,11.5,11.5,11.43,11.45,44000.0,11.5,11.5,11.43,11.45,44000.0
2014-05-29 14:30:00,11.45,11.48,11.43,11.43,34600.0,11.45,11.48,11.43,11.43,34600.0
2014-05-29 15:00:00,11.44,11.47,11.43,11.47,35500.0,11.44,11.47,11.43,11.47,35500.0
2014-05-29 15:30:00,11.47,11.47,11.44,11.46,104000.0,11.47,11.47,11.44,11.46,104000.0
2014-05-30 09:30:00,11.42,11.49,11.31,11.48,21700.0,11.42,11.49,11.31,11.48,21700.0
2014-05-30 10:00:00,11.47,11.57,11.46,11.49,52900.0,11.47,11.57,11.46,11.49,52900.0
2014-05-30 10:30:00,11.49,11.57,11.48,11.52,15400.0,11.49,11.57,11.48,11.52,15400.0
2014-05-30 11:00:00,11.51,11.54,11.47,11.48,48100.0,11.51,11.54,11.47,11.48,48100.0
2014-05-30 11:30:00,11.47,11.5,11.47,11.48,33900.0,11.47,11.5,11.47,11.48,33900.0
2014-05-30 12:00:00,11.48,11.51,11.48,11.49,15800.0,11.48,11.51,11.48,11.49,15800.0
2014-05-30 12:30:00,11.49,11.49,11.43,11.46,149400.0,11.49,11.49,11.43,11.46,149400.0
2014-05-30 13:00:00,11.47,11.53,11.46,11.52,68100.0,11.47,11.53,11.46,11.52,68100.0
2014-05-30 13:30:00,11.51,11.65,11.51,11.61,229300.0,11.51,11.65,11.51,11.61,229300.0
2014-05-30 14:00:00,11.6,11.71,11.6,11.63,30000.0,11.6,11.71,11.6,11.63,30000.0
2014-05-30 14:30:00,11.63,11.66,11.59,11.6,117100.0,11.63,11.66,11.59,11.6,117100.0
2014-05-30 15:00:00,11.6,11.64,11.6,11.62,20800.0,11.6,11.64,11.6,11.62,20800.0
2014-05-30 15:30:00,11.61,11.69,11.59,11.66,329300.0,11.61,11.69,11.59,11.66,329300.0
2014-06-02 09:30:00,11.64,11.75,11.53,11.56,72300.0,11.64,11.75,11.53,11.56,72300.0
2014-06-02 10:00:00,11.57,11.58,11.45,11.48,93800.0,11.57,11.58,11.45,11.48,93800.0
2014-06-02 10:30:00,11.48,11.49,11.45,11.47,31600.0,11.48,11.49,11.45,11.47,31600.0
2014-06-02 11:00:00,11.47,11.5,11.46,11.49,28700.0,11.47,11.5,11.46,11.49,28700.0
2014-06-02 11:30:00,11.48,11.49,11.39,11.39,56900.0,11.48,11.49,11.39,11.39,56900.0
2014-06-02 12:00:00,11.4,11.4,11.32,11.33,34300.0,11.4,11.4,11.32,11.33,34300.0
2014-06-02 12:30:00,11.33,11.4,11.33,11.39,26100.0,11.33,11.4,11.33,11.39,26100.0
2014-06-02 13:00:00,11.4,11.43,11.38,11.38,14600.0,11.4,11.43,11.38,11.38,14600.0
2014-06-02 13:30:00,11.37,11.38,11.31,11.38,61500.0,11.37,11.38,11.31,11.38,61500.0
2014-06-02 14:00:00,11.38,11.45,11.37,11.43,37300.0,11.38,11.45,11.37,11.43,37300.0
2014-06-02 14:30:00,11.43,11.44,11.4,11.42,16700.0,11.43,11.44,11.4,11.42,16700.0
2014-06-02 15:00:00,11.41,11.41,11.29,11.31,63100.0,11.41,11.41,11.29,11.31,63100.0
2014-06-02 15:30:00,11.32,11.36,11.31,11.34,80600.0,11.32,11.36,11.31,11.34,80600.0
2014-06-03 09:30:00,11.28,11.43,11.15,11.29,44200.0,11.28,11.43,11.15,11.29,44200.0
2014-06-03 10:00:00,11.3,11.35,11.28,11.29,16100.0,11.3,11.35,11.28,11.29,16100.0
2014-06-03 10:30:00,11.3,11.32,11.28,11.29,10100.0,11.3,11.32,11.28,11.29,10100.0
2014-06-03 11:00:00,11.3,11.3,11.23,11.24,23400.0,11.3,11.3,11.23,11.24,23400.0
2014-06-03 11:30:00,11.24,11.25,11.22,11.25,14900.0,11.24,11.25,11.22,11.25,14900.0
2014-06-03 12:00:00,11.25,11.28,11.24,11.26,21700.0,11.25,11.28,11.24,11.26,21700.0
2014-06-03 12:30:00,11.27,11.29,11.26,11.28,34900.0,11.27,11.29,11.26,11.28,34900.0
2014-06-03 13:00:00,11.29,11.29,11.28,11.29,22200.0,11.29,11.29,11.28,11.29,22200.0
2014-06-03 13:30:00,11.28,11.31,11.26,11.3,22200.0,11.28,11.31,11.26,11.3,22200.0
2014-06-03 14:00:00,11.3,11.37,11.3,11.35,38100.0,11.3,11.37,11.3,11.35,38100.0
2014-06-03 14:30:00,11.35,11.35,11.33,11.35,17000.0,11.35,11.35,11.33,11.35,17000.0
2014-06-03 15:00:00,11.35,11.36,11.33,11.33,30300.0,11.35,11.36,11.33,11.33,30300.0
2014-06-03 15:30:00,11.33,11.34,11.31,11.32,135900.0,11.33,11.34,11.31,11.32,135900.0
2014-06-04 09:30:00,11.27,11.35,11.11,11.19,21900.0,11.27,11.35,11.11,11.19,21900.0
2014-06-04 10:00:00,11.19,11.28,11.18,11.21,19000.0,11.19,11.28,11.18,11.21,19000.0
2014-06-04 10:30:00,11.21,11.21,11.15,11.17,70400.0,11.21,11.21,11.15,11.17,70400.0
2014-06-04 11:00:00,11.18,11.18,11.12,11.13,56500.0,11.18,11.18,11.12,11.13,56500.0
2014-06-04 11:30:00,11.14,11.14,11.05,11.07,74700.0,11.14,11.14,11.05,11.07,74700.0
2014-06-04 12:00:00,11.07,11.16,11.07,11.15,47100.0,11.07,11.16,11.07,11.15,47100.0
2014-06-04 12:30:00,11.15,11.16,11.12,11.15,11700.0,11.15,11.16,11.12,11.15,11700.0
2014-06-04 13:00:00,11.15,11.18,11.14,11.17,27300.0,11.15,11.18,11.14,11.17,27300.0
2014-06-04 13:30:00,11.18,11.18,11.15,11.15,18600.0,11.18,11.18,11.15,11.15,18600.0
2014-06-04 14:00:00,11.15,11.16,11.12,11.13,21700.0,11.15,11.16,11.12,11.13,21700.0
2014-06-04 14:30:00,11.13,11.14,11.07,11.09,91100.0,11.13,11.14,11.07,11.09,91100.0
2014-06-04 15:00:00,11.1,11.12,11.09,11.12,35500.0,11.1,11.12,11.09,11.12,35500.0
2014-06-04 15:30:00,11.12,11.14,11.09,11.11,113700.0,11.12,11.14,11.09,11.11,113700.0
2014-06-05 09:30:00,11.12,11.3,11.05,11.1,58900.0,11.12,11.3,11.05,11.1,58900.0
2014-06-05 10:00:00,11.09,11.14,11.03,11.12,57900.0,11.09,11.14,11.03,11.12,57900.0
2014-06-05 10:30:00,11.12,11.14,11.1,11.13,49200.0,11.12,11.14,11.1,11.13,49200.0
2014-06-05 11:00:00,11.13,11.26,11.13,11.26,74900.0,11.13,11.26,11.13,11.26,74900.0
2014-06-05 11:30:00,11.25,11.4,11.25,11.39,59700.0,11.25,11.4,11.25,11.39,59700.0
2014-06-05 12:00:00,11.4,11.44,11.39,11.43,54800.0,11.4,11.44,11.39,11.43,54800.0
2014-06-05 12:30:00,11.43,11.46,11.38,11.4,46000.0,11.43,11.46,11.38,11.4,46000.0
2014-06-05 13:00:00,11.4,11.43,11.38,11.41,22800.0,11.4,11.43,11.38,11.41,22800.0
2014-06-05 13:30:00,11.4,11.41,11.35,11.36,27400.0,11.4,11.41,11.35,11.36,27400.0
2014-06-05 14:00:00,11.36,11.36,11.26,11.29,135800.0,11.36,11.36,11.26,11.29,135800.0
2014-06-05 14:30:00,11.29,11.33,11.25,11.32,142500.0,11.29,11.33,11.25,11.32,142500.0
2014-06-05 15:00:00,11.33,11.43,11.33,11.35,160300.0,11.33,11.43,11.33,11.35,160300.0
2014-06-05 15:30:00,11.35,11.37,11.29,11.32,407000.0,11.35,11.37,11.29,11.32,407000.0
2014-06-06 09:30:00,11.35,11.53,11.27,11.33,95800.0,11.35,11.53,11.27,11.33,95800.0
2014-06-06 10:00:00,11.33,11.47,11.22,11.42,107500.0,11.33,11.47,11.22,11.42,107500.0
2014-06-06 10:30:00,11.42,11.54,11.4,11.53,41900.0,11.42,11.54,11.4,11.53,41900.0
2014-06-06 11:00:00,11.53,11.59,11.49,11.58,72900.0,11.53,11.59,11.49,11.58,72900.0
2014-06-06 11:30:00,11.57,11.63,11.56,11.57,68200.0,11.57,11.63,11.56,11.57,68200.0
2014-06-06 12:00:00,11.56,11.57,11.5,11.54,36200.0,11.56,11.57,11.5,11.54,36200.0
2014-06-06 12:30:00,11.54,11.59,11.53,11.53,40800.0,11.54,11.59,11.53,11.53,40800.0
2014-06-06 13:00:00,11.53,11.6,11.53,11.59,15700.0,11.53,11.6,11.53,11.59,15700.0
2014-06-06 13:30:00,11.59,11.61,11.57,11.6,25800.0,11.59,11.61,11.57,11.6,25800.0
2014-06-06 14:00:00,11.6,11.61,11.56,11.56,41800.0,11.6,11.61,11.56,11.56,41800.0
2014-06-06 14:30:00,11.57,11.57,11.48,11.49,60000.0,11.57,11.57,11.48,11.49,60000.0
2014-06-06 15:00:00,11.49,11.62,11.48,11.62,74100.0,11.49,11.62,11.48,11.62,74100.0
2014-06-06 15:30:00,11.62,11.67,11.61,11.65,158900.0,11.62,11.67,11.61,11.65,158900.0
2014-06-09 09:30:00,11.54,11.6,11.3,11.34,81100.0,11.54,11.6,11.3,11.34,81100.0
2014-06-09 10:00:00,11.35,11.43,11.3,11.43,48700.0,11.35,11.43,11.3,11.43,48700.0
2014-06-09 10:30:00,11.41,11.48,11.39,11.45,110000.0,11.41,11.48,11.39,11.45,110000.0
2014-06-09 11:00:00,11.46,11.52,11.44,11.51,41900.0,11.46,11.52,11.44,11.51,41900.0
2014-06-09 11:30:00,11.51,11.51,11.49,11.5,52400.0,11.51,11.51,11.49,11.5,52400.0
2014-06-09 12:00:00,11.5,11.5,11.44,11.45,36700.0,11.5,11.5,11.44,11.45,36700.0
2014-06-09 12:30:00,11.45,11.46,11.41,11.44,64300.0,11.45,11.46,11.41,11.44,64300.0
2014-06-09 13:00:00,11.45,11.47,11.44,11.46,29300.0,11.45,11.47,11.44,11.46,29300.0
2014-06-09 13:30:00,11.46,11.5,11.46,11.49,34300.0,11.46,11.5,11.46,11.49,34300.0
2014-06-09 14:00:00,11.49,11.5,11.45,11.46,69000.0,11.49,11.5,11.45,11.46,69000.0
2014-06-09 14:30:00,11.46,11.48,11.45,11.47,33900.0,11.46,11.48,11.45,11.47,33900.0
2014-06-09 15:00:00,11.48,11.57,11.46,11.53,90200.0,11.48,11.57,11.46,11.53,90200.0
2014-06-09 15:30:00,11.53,11.64,11.52,11.6,137000.0,11.53,11.64,11.52,11.6,137000.0
2014-06-10 09:30:00,11.54,11.56,11.5,11.55,17000.0,11.54,11.56,11.5,11.55,17000.0
2014-06-10 10:00:00,11.55,11.57,11.51,11.55,61400.0,11.55,11.57,11.51,11.55,61400.0
2014-06-10 10:30:00,11.55,11.65,11.54,11.63,39100.0,11.55,11.65,11.54,11.63,39100.0
2014-06-10 11:00:00,11.63,11.63,11.58,11.6,57700.0,11.63,11.63,11.58,11.6,57700.0
2014-06-10 11:30:00,11.6,11.62,11.59,11.6,27800.0,11.6,11.62,11.59,11.6,27800.0
2014-06-10 12:00:00,11.6,11.61,11.52,11.6,30700.0,11.6,11.61,11.52,11.6,30700.0
2014-06-10 12:30:00,11.6,11.64,11.6,11.63,51800.0,11.6,11.64,11.6,11.63,51800.0
2014-06-10 13:00:00,11.64,11.69,11.63,11.69,31800.0,11.64,11.69,11.63,11.69,31800.0
2014-06-10 13:30:00,11.69,11.77,11.68,11.77,47500.0,11.69,11.77,11.68,11.77,47500.0
2014-06-10 14:00:00,11.76,11.77,11.74,11.74,21500.0,11.76,11.77,11.74,11.74,21500.0
2014-06-10 14:30:00,11.74,11.8,11.72,11.78,73100.0,11.74,11.8,11.72,11.78,73100.0
2014-06-10 15:00:00,11.78,11.84,11.77,11.82,60600.0,11.78,11.84,11.77,11.82,60600.0
2014-06-10 15:30:00,11.82,11.85,11.81,11.85,200400.0,11.82,11.85,11.81,11.85,200400.0
2014-06-11 09:30:00,11.8,11.97,11.77,11.91,118300.0,11.8,11.97,11.77,11.91,118300.0
2014-06-11 10:00:00,11.9,12.05,11.88,11.99,274400.0,11.9,12.05,11.88,11.99,274400.0
2014-06-11 10:30:00,11.99,12.05,11.95,12.01,82300.0,11.99,12.05,11.95,12.01,82300.0
2014-06-11 11:00:00,12.02,12.03,11.98,12.01,59800.0,12.02,12.03,11.98,12.01,59800.0
2014-06-11 11:30:00,12.01,12.1,12.0,12.08,37400.0,12.01,12.1,12.0,12.08,37400.0
2014-06-11 12:00:00,12.07,12.09,12.03,12.06,49500.0,12.07,12.09,12.03,12.06,49500.0
2014-06-11 12:30:00,12.05,12.07,12.04,12.06,68400.0,12.05,12.07,12.04,12.06,68400.0
2014-06-11 13:00:00,12.06,12.06,12.01,12.03,44800.0,12.06,12.06,12.01,12.03,44800.0
2014-06-11 13:30:00,12.03,12.05,12.02,12.04,34100.0,12.03,12.05,12.02,12.04,34100.0
2014-06-11 14:00:00,12.04,12.04,11.98,12.0,117600.0,12.04,12.04,11.98,12.0,117600.0
2014-06-11 14:30:00,12.01,12.06,11.99,12.04,46200.0,12.01,12.06,11.99,12.04,46200.0
2014-06-11 15:00:00,12.04,12.18,12.04,12.18,62700.0,12.04,12.18,12.04,12.18,62700.0
2014-06-11 15:30:00,12.18,12.25,12.17,12.21,285000.0,12.18,12.25,12.17,12.21,285000.0
2014-06-12 09:30:00,12.21,12.21,12.05,12.18,63800.0,12.21,12.21,12.05,12.18,63800.0
2014-06-12 10:00:00,12.19,12.3,12.16,12.25,251700.0,12.19,12.3,12.16,12.25,251700.0
2014-06-12 10:30:00,12.25,12.3,12.21,12.26,45900.0,12.25,12.3,12.21,12.26,45900.0
2014-06-12 11:00:00,12.27,12.42,12.26,12.42,81700.0,12.27,12.42,12.26,12.42,81700.0
2014-06-12 11:30:00,12.42,12.49,12.4,12.49,58200.0,12.42,12.49,12.4,12.49,58200.0
2014-06-12 12:00:00,12.48,12.5,12.44,12.47,57000.0,12.48,12.5,12.44,12.47,57000.0
2014-06-12 12:30:00,12.47,12.47,12.4,12.43,51400.0,12.47,12.47,12.4,12.43,51400.0
2014-06-12 13:00:00,12.43,12.45,12.38,12.39,93000.0,12.43,12.45,12.38,12.39,93000.0
2014-06-12 13:30:00,12.38,12.42,12.35,12.39,84700.0,12.38,12.42,12.35,12.39,84700.0
2014-06-12 14:00:00,12.39,12.43,12.39,12.39,78200.0,12.39,12.43,12.39,12.39,78200.0
2014-06-12 14:30:00,12.38,12.4,12.37,12.37,56800.0,12.38,12.4,12.37,12.37,56800.0
2014-06-12 15:00:00,12.37,12.4,12.36,12.38,59600.0,12.37,12.4,12.36,12.38,59600.0
2014-06-12 15:30:00,12.38,12.41,12.36,12.39,175100.0,12.38,12.41,12.36,12.39,175100.0
2014-06-13 09:30:00,12.4,12.44,12.27,12.3,34500.0,12.4,12.44,12.27,12.3,34500.0
2014-06-13 10:00:00,12.29,12.46,12.28,12.43,202800.0,12.29,12.46,12.28,12.43,202800.0
2014-06-13 10:30:00,12.42,12.46,12.35,12.39,31700.0,12.42,12.46,12.35,12.39,31700.0
2014-06-13 11:00:00,12.4,12.45,12.38,12.45,35100.0,12.4,12.45,12.38,12.45,35100.0
2014-06-13 11:30:00,12.45,12.53,12.44,12.5,52400.0,12.45,12.53,12.44,12.5,52400.0
2014-06-13 12:00:00,12.5,12.63,12.5,12.61,31200.0,12.5,12.63,12.5,12.61,31200.0
2014-06-13 12:30:00,12.61,12.62,12.56,12.58,21600.0,12.61,12.62,12.56,12.58,21600.0
2014-06-13 13:00:00,12.59,12.6,12.56,12.59,30200.0,12.59,12.6,12.56,12.59,30200.0
2014-06-13 13:30:00,12.58,12.63,12.58,12.6,30100.0,12.58,12.63,12.58,12.6,30100.0
2014-06-13 14:00:00,12.6,12.61,12.54,12.55,27100.0,12.6,12.61,12.54,12.55,27100.0
2014-06-13 14:30:00,12.55,12.56,12.48,12.49,49500.0,12.55,12.56,12.48,12.49,49500.0
2014-06-13 15:00:00,12.49,12.52,12.46,12.49,54800.0,12.49,12.52,12.46,12.49,54800.0
2014-06-13 15:30:00,12.5,12.6,12.48,12.57,132300.0,12.5,12.6,12.48,12.57,132300.0
2014-06-16 09:30:00,12.52,12.57,12.26,12.27,69000.0,12.52,12.57,12.26,12.27,69000.0
2014-06-16 10:00:00,12.28,12.36,12.17,12.2,88500.0,12.28,12.36,12.17,12.2,88500.0
2014-06-16 10:30:00,12.2,12.2,12.15,12.15,20000.0,12.2,12.2,12.15,12.15,20000.0
2014-06-16 11:00:00,12.14,12.22,12.1,12.19,75400.0,12.14,12.22,12.1,12.19,75400.0
2014-06-16 11:30:00,12.2,12.21,12.16,12.18,41300.0,12.2,12.21,12.16,12.18,41300.0
2014-06-16 12:00:00,12.18,12.21,12.17,12.19,28300.0,12.18,12.21,12.17,12.19,28300.0
2014-06-16 12:30:00,12.2,12.25,12.19,12.25,19900.0,12.2,12.25,12.19,12.25,19900.0
2014-06-16 13:00:00,12.25,12.3,12.2,12.21,68400.0,12.25,12.3,12.2,12.21,68400.0
2014-06-16 13:30:00,12.22,12.22,12.11,12.13,39100.0,12.22,12.22,12.11,12.13,39100.0
2014-06-16 14:00:00,12.13,12.2,12.13,12.19,25300.0,12.13,12.2,12.13,12.19,25300.0
2014-06-16 14:30:00,12.2,12.25,12.19,12.2,30600.0,12.2,12.25,12.19,12.2,30600.0
2014-06-16 15:00:00,12.2,12.2,12.14,12.14,43600.0,12.2,12.2,12.14,12.14,43600.0
2014-06-16 15:30:00,12.15,12.2,12.14,12.17,97400.0,12.15,12.2,12.14,12.17,97400.0
2014-06-17 09:30:00,12.12,12.2,12.05,12.15,41200.0,12.12,12.2,12.05,12.15,41200.0
2014-06-17 10:00:00,12.15,12.25,12.12,12.21,90800.0,12.15,12.25,12.12,12.21,90800.0
2014-06-17 10:30:00,12.2,12.22,12.13,12.19,49800.0,12.2,12.22,12.13,12.19,49800.0
2014-06-17 11:00:00,12.18,12.24,12.17,12.24,29800.0,12.18,12.24,12.17,12.24,29800.0
2014-06-17 11:30:00,12.24,12.26,12.18,12.23,38300.0,12.24,12.26,12.18,12.23,38300.0
2014-06-17 12:00:00,12.24,12.27,12.22,12.26,25200.0,12.24,12.27,12.22,12.26,25200.0
2014-06-17 12:30:00,12.26,12.3,12.25,12.3,55100.0,12.26,12.3,12.25,12.3,55100.0
2014-06-17 13:00:00,12.3,12.31,12.29,12.3,31300.0,12.3,12.31,12.29,12.3,31300.0
2014-06-17 13:30:00,12.3,12.32,12.28,12.31,54700.0,12.3,12.32,12.28,12.31,54700.0
2014-06-17 14:00:00,12.31,12.31,12.28,12.31,33500.0,12.31,12.31,12.28,12.31,33500.0
2014-06-17 14:30:00,12.31,12.31,12.3,12.3,41500.0,12.31,12.31,12.3,12.3,41500.0
2014-06-17 15:00:00,12.3,12.31,12.23,12.26,768700.0,12.3,12.31,12.23,12.26,768700.0
2014-06-17 15:30:00,12.25,12.29,12.25,12.27,184800.0,12.25,12.29,12.25,12.27,184800.0
2014-06-18 09:30:00,12.25,12.31,12.11,12.12,191900.0,12.25,12.31,12.11,12.12,191900.0
2014-06-18 10:00:00,12.13,12.13,12.05,12.08,48400.0,12.13,12.13,12.05,12.08,48400.0
2014-06-18 10:30:00,12.07,12.09,12.0,12.01,65000.0,12.07,12.09,12.0,12.01,65000.0
2014-06-18 11:00:00,12.0,12.07,11.98,12.05,32600.0,12.0,12.07,11.98,12.05,32600.0
2014-06-18 11:30:00,12.05,12.12,12.03,12.11,51600.0,12.05,12.12,12.03,12.11,51600.0
2014-06-18 12:00:00,12.1,12.17,12.09,12.13,43700.0,12.1,12.17,12.09,12.13,43700.0
2014-06-18 12:30:00,12.13,12.13,12.1,12.13,32400.0,12.13,12.13,12.1,12.13,32400.0
2014-06-18 13:00:00,12.12,12.15,12.12,12.15,20800.0,12.12,12.15,12.12,12.15,20800.0
2014-06-18 13:30:00,12.15,12.16,12.13,12.13,32200.0,12.15,12.16,12.13,12.13,32200.0
2014-06-18 14:00:00,12.13,12.22,12.13,12.18,56400.0,12.13,12.22,12.13,12.18,56400.0
2014-06-18 14:30:00,12.21,12.22,12.17,12.17,51600.0,12.21,12.22,12.17,12.17,51600.0
2014-06-18 15:00:00,12.17,12.21,12.17,12.19,78900.0,12.17,12.21,12.17,12.19,78900.0
2014-06-18 15:30:00,12.19,12.2,12.18,12.19,127800.0,12.19,12.2,12.18,12.19,127800.0
2014-06-19 09:30:00,12.25,12.3,12.16,12.26,116300.0,12.25,12.3,12.16,12.26,116300.0
2014-06-19 10:00:00,12.25,12.33,12.24,12.32,41100.0,12.25,12.33,12.24,12.32,41100.0
2014-06-19 10:30:00,12.32,12.32,12.28,12.28,67300.0,12.32,12.32,12.28,12.28,67300.0
2014-06-19 11:00:00,12.29,12.32,12.28,12.28,17100.0,12.29,12.32,12.28,12.28,17100.0
2014-06-19 11:30:00,12.29,12.32,12.29,12.32,22900.0,12.29,12.32,12.29,12.32,22900.0
2014-06-19 12:00:00,12.32,12.33,12.25,12.25,69600.0,12.32,12.33,12.25,12.25,69600.0
2014-06-19 12:30:00,12.25,12.29,12.24,12.24,27700.0,12.25,12.29,12.24,12.24,27700.0
2014-06-19 13:00:00,12.24,12.25,12.2,12.25,29400.0,12.24,12.25,12.2,12.25,29400.0
2014-06-19 13:30:00,12.25,12.27,12.18,12.21,32000.0,12.25,12.27,12.18,12.21,32000.0
2014-06-19 14:00:00,12.21,12.21,12.16,12.17,41400.0,12.21,12.21,12.16,12.17,41400.0
2014-06-19 14:30:00,12.17,12.17,12.08,12.08,78000.0,12.17,12.17,12.08,12.08,78000.0
2014-06-19 15:00:00,12.09,12.1,12.09,12.09,55900.0,12.09,12.1,12.09,12.09,55900.0
2014-06-19 15:30:00,12.1,12.2,12.09,12.18,186000.0,12.1,12.2,12.09,12.18,186000.0
2014-06-20 09:30:00,12.19,12.33,12.04,12.05,70800.0,12.19,12.33,12.04,12.05,70800.0
2014-06-20 10:00:00,12.06,12.07,11.94,11.95,85800.0,12.06,12.07,11.94,11.95,85800.0
2014-06-20 10:30:00,11.94,11.97,11.94,11.96,33200.0,11.94,11.97,11.94,11.96,33200.0
2014-06-20 11:00:00,11.96,11.99,11.95,11.95,58400.0,11.96,11.99,11.95,11.95,58400.0
2014-06-20 11:30:00,11.95,11.95,11.91,11.94,27600.0,11.95,11.95,11.91,11.94,27600.0
2014-06-20 12:00:00,11.94,11.96,11.94,11.96,19400.0,11.94,11.96,11.94,11.96,19400.0
2014-06-20 12:30:00,11.96,11.96,11.94,11.95,26700.0,11.96,11.96,11.94,11.95,26700.0
2014-06-20 13:00:00,11.95,11.96,11.93,11.94,29800.0,11.95,11.96,11.93,11.94,29800.0
2014-06-20 13:30:00,11.93,11.96,11.91,11.95,37700.0,11.93,11.96,11.91,11.95,37700.0
2014-06-20 14:00:00,11.95,12.04,11.95,12.04,24500.0,11.95,12.04,11.95,12.04,24500.0
2014-06-20 14:30:00,12.04,12.04,11.98,12.01,44500.0,12.04,12.04,11.98,12.01,44500.0
2014-06-20 15:00:00,12.01,12.01,11.95,11.97,41900.0,12.01,12.01,11.95,11.97,41900.0
2014-06-20 15:30:00,11.96,11.98,11.92,11.95,161900.0,11.96,11.98,11.92,11.95,161900.0
2014-06-23 09:30:00,11.95,11.99,11.83,11.9,59900.0,11.95,11.99,11.83,11.9,59900.0
2014-06-23 10:00:00,11.9,11.92,11.81,11.87,112200.0,11.9,11.92,11.81,11.87,112200.0
2014-06-23 10:30:00,11.86,11.9,11.85,11.9,23200.0,11.86,11.9,11.85,11.9,23200.0
2014-06-23 11:00:00,11.9,11.92,11.87,11.89,21000.0,11.9,11.92,11.87,11.89,21000.0
2014-06-23 11:30:00,11.89,11.95,11.89,11.94,33000.0,11.89,11.95,11.89,11.94,33000.0
2014-06-23 12:00:00,11.93,12.0,11.93,12.0,18000.0,11.93,12.0,11.93,12.0,18000.0
2014-06-23 12:30:00,12.0,12.01,11.97,11.99,19900.0,12.0,12.01,11.97,11.99,19900.0
2014-06-23 13:00:00,12.0,12.03,11.99,12.01,19000.0,12.0,12.03,11.99,12.01,19000.0
2014-06-23 13:30:00,12.01,12.04,12.0,12.02,21100.0,12.01,12.04,12.0,12.02,21100.0
2014-06-23 14:00:00,12.02,12.02,11.98,12.01,27700.0,12.02,12.02,11.98,12.01,27700.0
2014-06-23 14:30:00,12.01,12.03,11.97,11.98,37700.0,12.01,12.03,11.97,11.98,37700.0
2014-06-23 15:00:00,11.98,12.02,11.97,11.99,41400.0,11.98,12.02,11.97,11.99,41400.0
2014-06-23 15:30:00,11.99,12.01,11.96,11.98,109000.0,11.99,12.01,11.96,11.98,109000.0
2014-06-24 09:30:00,11.94,12.07,11.92,12.01,80200.0,11.94,12.07,11.92,12.01,80200.0
2014-06-24 10:00:00,12.01,12.17,12.01,12.14,51000.0,12.01,12.17,12.01,12.14,51000.0
2014-06-24 10:30:00,12.13,12.19,12.01,12.01,81000.0,12.13,12.19,12.01,12.01,81000.0
2014-06-24 11:00:00,12.01,12.02,11.63,11.68,551200.0,12.01,12.02,11.63,11.68,551200.0
2014-06-24 11:30:00,11.68,11.79,11.65,11.74,70600.0,11.68,11.79,11.65,11.74,70600.0
2014-06-24 12:00:00,11.74,11.82,11.74,11.82,49000.0,11.74,11.82,11.74,11.82,49000.0
2014-06-24 12:30:00,11.82,11.91,11.81,11.83,50500.0,11.82,11.91,11.81,11.83,50500.0
2014-06-24 13:00:00,11.83,11.86,11.79,11.84,26700.0,11.83,11.86,11.79,11.84,26700.0
2014-06-24 13:30:00,11.85,11.87,11.83,11.85,44200.0,11.85,11.87,11.83,11.85,44200.0
2014-06-24 14:00:00,11.85,11.88,11.84,11.84,31900.0,11.85,11.88,11.84,11.84,31900.0
2014-06-24 14:30:00,11.85,11.88,11.84,11.87,46100.0,11.85,11.88,11.84,11.87,46100.0
2014-06-24 15:00:00,11.86,11.87,11.74,11.77,90100.0,11.86,11.87,11.74,11.77,90100.0
2014-06-24 15:30:00,11.77,11.8,11.73,11.77,188200.0,11.77,11.8,11.73,11.77,188200.0
2014-06-25 09:30:00,11.78,11.9,11.61,11.9,80500.0,11.78,11.9,11.61,11.9,80500.0
2014-06-25 10:00:00,11.91,11.95,11.87,11.94,50800.0,11.91,11.95,11.87,11.94,50800.0
2014-06-25 10:30:00,11.94,12.01,11.9,12.01,53400.0,11.94,12.01,11.9,12.01,53400.0
2014-06-25 11:00:00,12.02,12.07,12.02,12.04,43600.0,12.02,12.07,12.02,12.04,43600.0
2014-06-25 11:30:00,12.04,12.12,12.04,12.12,57000.0,12.04,12.12,12.04,12.12,57000.0
2014-06-25 12:00:00,12.13,12.2,12.13,12.17,42800.0,12.13,12.2,12.13,12.17,42800.0
2014-06-25 12:30:00,12.16,12.24,12.14,12.24,51600.0,12.16,12.24,12.14,12.24,51600.0
2014-06-25 13:00:00,12.24,12.38,12.24,12.38,64400.0,12.24,12.38,12.24,12.38,64400.0
2014-06-25 13:30:00,12.37,12.48,12.34,12.46,147200.0,12.37,12.48,12.34,12.46,147200.0
2014-06-25 14:00:00,12.47,12.53,12.38,12.52,268300.0,12.47,12.53,12.38,12.52,268300.0
2014-06-25 14:30:00,12.52,12.54,12.37,12.37,504100.0,12.52,12.54,12.37,12.37,504100.0
2014-06-25 15:00:00,12.37,12.52,12.37,12.47,239900.0,12.37,12.52,12.37,12.47,239900.0
2014-06-25 15:30:00,12.47,12.47,12.26,12.3,364000.0,12.47,12.47,12.26,12.3,364000.0
2014-06-26 09:30:00,12.3,12.49,12.1,12.33,76900.0,12.3,12.49,12.1,12.33,76900.0
2014-06-26 10:00:00,12.33,12.37,12.29,12.34,53400.0,12.33,12.37,12.29,12.34,53400.0
2014-06-26 10:30:00,12.34,12.35,12.2,12.2,160000.0,12.34,12.35,12.2,12.2,160000.0
2014-06-26 11:00:00,12.21,12.23,12.12,12.13,70000.0,12.21,12.23,12.12,12.13,70000.0
2014-06-26 11:30:00,12.13,12.17,12.08,12.1,60000.0,12.13,12.17,12.08,12.1,60000.0
2014-06-26 12:00:00,12.1,12.17,12.1,12.14,29400.0,12.1,12.17,12.1,12.14,29400.0
2014-06-26 12:30:00,12.15,12.19,12.14,12.19,10800.0,12.15,12.19,12.14,12.19,10800.0
2014-06-26 13:00:00,12.19,12.2,12.16,12.2,21700.0,12.19,12.2,12.16,12.2,21700.0
2014-06-26 13:30:00,12.2,12.21,12.17,12.19,29700.0,12.2,12.21,12.17,12.19,29700.0
2014-06-26 14:00:00,12.19,12.25,12.19,12.24,29600.0,12.19,12.25,12.19,12.24,29600.0
2014-06-26 14:30:00,12.24,12.25,12.17,12.17,32400.0,12.24,12.25,12.17,12.17,32400.0
2014-06-26 15:00:00,12.18,12.18,12.06,12.06,77000.0,12.18,12.18,12.06,12.06,77000.0
2014-06-26 15:30:00,12.06,12.1,11.98,12.0,283200.0,12.06,12.1,11.98,12.0,283200.0
2014-06-27 09:30:00,11.87,12.1,11.85,11.99,57500.0,11.87,12.1,11.85,11.99,57500.0
2014-06-27 10:00:00,11.99,12.09,11.94,11.97,80900.0,11.99,12.09,11.94,11.97,80900.0
2014-06-27 10:30:00,11.98,12.17,11.98,12.17,49000.0,11.98,12.17,11.98,12.17,49000.0
2014-06-27 11:00:00,12.17,12.19,12.1,12.12,32700.0,12.17,12.19,12.1,12.12,32700.0
2014-06-27 11:30:00,12.12,12.15,12.09,12.13,30100.0,12.12,12.15,12.09,12.13,30100.0
2014-06-27 12:00:00,12.13,12.15,12.1,12.13,28100.0,12.13,12.15,12.1,12.13,28100.0
2014-06-27 12:30:00,12.13,12.13,11.92,11.97,92200.0,12.13,12.13,11.92,11.97,92200.0
2014-06-27 13:00:00,11.96,12.04,11.9,11.99,85700.0,11.96,12.04,11.9,11.99,85700.0
2014-06-27 13:30:00,11.99,12.07,11.99,12.02,49300.0,11.99,12.07,11.99,12.02,49300.0
2014-06-27 14:00:00,12.02,12.09,12.02,12.07,53500.0,12.02,12.09,12.02,12.07,53500.0
2014-06-27 14:30:00,12.07,12.11,11.95,11.95,88900.0,12.07,12.11,11.95,11.95,88900.0
2014-06-27 15:00:00,11.95,12.01,11.74,12.0,460100.0,11.95,12.01,11.74,12.0,460100.0
2014-06-27 15:30:00,12.0,12.02,11.82,11.91,724500.0,12.0,12.02,11.82,11.91,724500.0
2014-06-30 09:30:00,11.91,11.98,11.74,11.83,63700.0,11.91,11.98,11.74,11.83,63700.0
2014-06-30 10:00:00,11.84,11.95,11.82,11.82,67300.0,11.84,11.95,11.82,11.82,67300.0
2014-06-30 10:30:00,11.82,11.92,11.82,11.88,48200.0,11.82,11.92,11.82,11.88,48200.0
2014-06-30 11:00:00,11.88,12.0,11.88,11.99,55300.0,11.88,12.0,11.88,11.99,55300.0
2014-06-30 11:30:00,11.98,12.05,11.98,12.04,55500.0,11.98,12.05,11.98,12.04,55500.0
2014-06-30 12:00:00,12.05,12.12,12.04,12.11,27400.0,12.05,12.12,12.04,12.11,27400.0
2014-06-30 12:30:00,12.12,12.13,12.04,12.05,35800.0,12.12,12.13,12.04,12.05,35800.0
2014-06-30 13:00:00,12.06,12.07,12.0,12.06,28800.0,12.06,12.07,12.0,12.06,28800.0
2014-06-30 13:30:00,12.06,12.08,12.04,12.06,30200.0,12.06,12.08,12.04,12.06,30200.0
2014-06-30 14:00:00,12.07,12.09,12.05,12.06,76200.0,12.07,12.09,12.05,12.06,76200.0
2014-06-30 14:30:00,12.06,12.08,12.04,12.04,45200.0,12.06,12.08,12.04,12.04,45200.0
2014-06-30 15:00:00,12.04,12.1,12.0,12.1,87900.0,12.04,12.1,12.0,12.1,87900.0
2014-06-30 15:30:00,12.09,12.16,12.09,12.13,178900.0,12.09,12.16,12.09,12.13,178900.0
2014-07-01 09:30:00,12.15,12.24,12.08,12.21,44300.0,12.15,12.24,12.08,12.21,44300.0
2014-07-01 10:00:00,12.22,12.28,12.05,12.05,64400.0,12.22,12.28,12.05,12.05,64400.0
2014-07-01 10:30:00,12.05,12.16,12.05,12.1,47600.0,12.05,12.16,12.05,12.1,47600.0
2014-07-01 11:00:00,12.11,12.23,12.07,12.17,149700.0,12.11,12.23,12.07,12.17,149700.0
2014-07-01 11:30:00,12.17,12.2,12.11,12.14,25600.0,12.17,12.2,12.11,12.14,25600.0
2014-07-01 12:00:00,12.14,12.19,12.14,12.15,26000.0,12.14,12.19,12.14,12.15,26000.0
2014-07-01 12:30:00,12.15,12.21,12.15,12.18,33300.0,12.15,12.21,12.15,12.18,33300.0
2014-07-01 13:00:00,12.18,12.23,12.18,12.21,39900.0,12.18,12.23,12.18,12.21,39900.0
2014-07-01 13:30:00,12.21,12.21,12.11,12.12,35400.0,12.21,12.21,12.11,12.12,35400.0
2014-07-01 14:00:00,12.12,12.15,12.07,12.08,34700.0,12.12,12.15,12.07,12.08,34700.0
2014-07-01 14:30:00,12.09,12.12,11.99,12.02,98000.0,12.09,12.12,11.99,12.02,98000.0
2014-07-01 15:00:00,12.01,12.05,12.0,12.01,167000.0,12.01,12.05,12.0,12.01,167000.0
2014-07-01 15:30:00,12.01,12.02,11.91,11.92,301000.0,12.01,12.02,11.91,11.92,301000.0
2014-07-02 09:30:00,11.9,12.17,11.9,12.14,64700.0,11.9,12.17,11.9,12.14,64700.0
2014-07-02 10:00:00,12.15,12.15,12.06,12.08,57700.0,12.15,12.15,12.06,12.08,57700.0
2014-07-02 10:30:00,12.08,12.11,12.04,12.1,65800.0,12.08,12.11,12.04,12.1,65800.0
2014-07-02 11:00:00,12.1,12.15,12.1,12.15,31500.0,12.1,12.15,12.1,12.15,31500.0
2014-07-02 11:30:00,12.15,12.24,12.13,12.2,41300.0,12.15,12.24,12.13,12.2,41300.0
2014-07-02 12:00:00,12.2,12.21,12.17,12.21,16300.0,12.2,12.21,12.17,12.21,16300.0
2014-07-02 12:30:00,12.2,12.22,12.18,12.22,19000.0,12.2,12.22,12.18,12.22,19000.0
2014-07-02 13:00:00,12.23,12.24,12.21,12.23,17800.0,12.23,12.24,12.21,12.23,17800.0
2014-07-02 13:30:00,12.23,12.33,12.22,12.32,43400.0,12.23,12.33,12.22,12.32,43400.0
2014-07-02 14:00:00,12.32,12.33,12.27,12.29,18900.0,12.32,12.33,12.27,12.29,18900.0
2014-07-02 14:30:00,12.3,12.3,12.26,12.28,24900.0,12.3,12.3,12.26,12.28,24900.0
2014-07-02 15:00:00,12.28,12.29,12.24,12.26,41400.0,12.28,12.29,12.24,12.26,41400.0
2014-07-02 15:30:00,12.26,12.26,12.12,12.17,153900.0,12.26,12.26,12.12,12.17,153900.0
2014-07-03 09:30:00,12.2,12.4,12.13,12.38,43100.0,12.2,12.4,12.13,12.38,43100.0
2014-07-03 10:00:00,12.37,12.61,12.37,12.61,76200.0,12.37,12.61,12.37,12.61,76200.0
2014-07-03 10:30:00,12.61,12.64,12.5,12.52,41400.0,12.61,12.64,12.5,12.52,41400.0
2014-07-03 11:00:00,12.52,12.55,12.43,12.47,57900.0,12.52,12.55,12.43,12.47,57900.0
2014-07-03 11:30:00,12.47,12.51,12.44,12.51,39800.0,12.47,12.51,12.44,12.51,39800.0
2014-07-03 12:00:00,12.51,12.52,12.43,12.45,27500.0,12.51,12.52,12.43,12.45,27500.0
2014-07-03 12:30:00,12.44,12.45,12.4,12.45,42700.0,12.44,12.45,12.4,12.45,42700.0
2014-07-07 09:30:00,12.4,12.5,12.36,12.44,40400.0,12.4,12.5,12.36,12.44,40400.0
2014-07-07 10:00:00,12.44,12.54,12.4,12.52,29100.0,12.44,12.54,12.4,12.52,29100.0
2014-07-07 10:30:00,12.52,12.57,12.46,12.49,106800.0,12.52,12.57,12.46,12.49,106800.0
2014-07-07 11:00:00,12.49,12.63,12.48,12.57,73400.0,12.49,12.63,12.48,12.57,73400.0
2014-07-07 11:30:00,12.57,12.58,12.46,12.47,59200.0,12.57,12.58,12.46,12.47,59200.0
2014-07-07 12:00:00,12.46,12.53,12.46,12.53,33800.0,12.46,12.53,12.46,12.53,33800.0
2014-07-07 12:30:00,12.54,12.58,12.53,12.54,26900.0,12.54,12.58,12.53,12.54,26900.0
2014-07-07 13:00:00,12.54,12.58,12.52,12.55,48100.0,12.54,12.58,12.52,12.55,48100.0
2014-07-07 13:30:00,12.56,12.58,12.53,12.54,28600.0,12.56,12.58,12.53,12.54,28600.0
2014-07-07 14:00:00,12.54,12.55,12.48,12.53,29600.0,12.54,12.55,12.48,12.53,29600.0
2014-07-07 14:30:00,12.54,12.54,12.48,12.52,32500.0,12.54,12.54,12.48,12.52,32500.0
2014-07-07 15:00:00,12.52,12.57,12.51,12.57,40100.0,12.52,12.57,12.51,12.57,40100.0
2014-07-07 15:30:00,12.57,12.57,12.42,12.46,147000.0,12.57,12.57,12.42,12.46,147000.0
2014-07-08 09:30:00,12.38,12.45,11.97,11.99,138400.0,12.38,12.45,11.97,11.99,138400.0
2014-07-08 10:00:00,12.0,12.03,11.94,12.0,106400.0,12.0,12.03,11.94,12.0,106400.0
2014-07-08 10:30:00,11.99,12.11,11.96,12.11,163000.0,11.99,12.11,11.96,12.11,163000.0
2014-07-08 11:00:00,12.11,12.12,12.01,12.06,57500.0,12.11,12.12,12.01,12.06,57500.0
2014-07-08 11:30:00,12.05,12.12,12.04,12.04,49400.0,12.05,12.12,12.04,12.04,49400.0
2014-07-08 12:00:00,12.03,12.04,11.85,11.86,205900.0,12.03,12.04,11.85,11.86,205900.0
2014-07-08 12:30:00,11.86,11.89,11.81,11.87,72400.0,11.86,11.89,11.81,11.87,72400.0
2014-07-08 13:00:00,11.87,11.96,11.86,11.96,238500.0,11.87,11.96,11.86,11.96,238500.0
2014-07-08 13:30:00,11.96,12.07,11.94,12.06,138700.0,11.96,12.07,11.94,12.06,138700.0
2014-07-08 14:00:00,12.07,12.11,12.0,12.08,83300.0,12.07,12.11,12.0,12.08,83300.0
2014-07-08 14:30:00,12.07,12.11,12.02,12.04,97600.0,12.07,12.11,12.02,12.04,97600.0
2014-07-08 15:00:00,12.03,12.12,12.01,12.03,86900.0,12.03,12.12,12.01,12.03,86900.0
2014-07-08 15:30:00,12.03,12.1,12.02,12.06,181900.0,12.03,12.1,12.02,12.06,181900.0
2014-07-09 09:30:00,12.09,12.09,11.95,12.0,27200.0,12.09,12.09,11.95,12.0,27200.0
2014-07-09 10:00:00,12.0,12.2,12.0,12.14,125900.0,12.0,12.2,12.0,12.14,125900.0
2014-07-09 10:30:00,12.14,12.21,12.1,12.19,80200.0,12.14,12.21,12.1,12.19,80200.0
2014-07-09 11:00:00,12.17,12.2,12.13,12.2,42500.0,12.17,12.2,12.13,12.2,42500.0
2014-07-09 11:30:00,12.19,12.19,12.13,12.16,14400.0,12.19,12.19,12.13,12.16,14400.0
2014-07-09 12:00:00,12.16,12.17,12.15,12.15,26900.0,12.16,12.17,12.15,12.15,26900.0
2014-07-09 12:30:00,12.16,12.21,12.16,12.21,8700.0,12.16,12.21,12.16,12.21,8700.0
2014-07-09 13:00:00,12.21,12.25,12.2,12.2,16500.0,12.21,12.25,12.2,12.2,16500.0
2014-07-09 13:30:00,12.2,12.2,12.12,12.12,23900.0,12.2,12.2,12.12,12.12,23900.0
2014-07-09 14:00:00,12.12,12.17,12.1,12.15,57900.0,12.12,12.17,12.1,12.15,57900.0
2014-07-09 14:30:00,12.15,12.16,12.09,12.13,51000.0,12.15,12.16,12.09,12.13,51000.0
2014-07-09 15:00:00,12.13,12.15,12.07,12.09,116200.0,12.13,12.15,12.07,12.09,116200.0
2014-07-09 15:30:00,12.09,12.18,12.08,12.14,202900.0,12.09,12.18,12.08,12.14,202900.0
2014-07-10 09:30:00,11.97,12.09,11.88,11.92,37300.0,11.97,12.09,11.88,11.92,37300.0
2014-07-10 10:00:00,11.92,11.99,11.9,11.95,88500.0,11.92,11.99,11.9,11.95,88500.0
2014-07-10 10:30:00,11.93,11.93,11.88,11.9,44800.0,11.93,11.93,11.88,11.9,44800.0
2014-07-10 11:00:00,11.91,11.95,11.9,11.93,50500.0,11.91,11.95,11.9,11.93,50500.0
2014-07-10 11:30:00,11.93,11.93,11.84,11.86,38300.0,11.93,11.93,11.84,11.86,38300.0
2014-07-10 12:00:00,11.86,11.88,11.84,11.88,31200.0,11.86,11.88,11.84,11.88,31200.0
2014-07-10 12:30:00,11.88,11.9,11.88,11.89,21400.0,11.88,11.9,11.88,11.89,21400.0
2014-07-10 13:00:00,11.89,11.91,11.85,11.91,39700.0,11.89,11.91,11.85,11.91,39700.0
2014-07-10 13:30:00,11.91,11.91,11.77,11.8,95600.0,11.91,11.91,11.77,11.8,95600.0
2014-07-10 14:00:00,11.8,11.82,11.71,11.75,81100.0,11.8,11.82,11.71,11.75,81100.0
2014-07-10 14:30:00,11.74,11.75,11.69,11.71,126500.0,11.74,11.75,11.69,11.71,126500.0
2014-07-10 15:00:00,11.71,11.78,11.71,11.78,76800.0,11.71,11.78,11.71,11.78,76800.0
2014-07-10 15:30:00,11.77,11.8,11.73,11.77,265600.0,11.77,11.8,11.73,11.77,265600.0
2014-07-11 09:30:00,11.75,11.99,11.73,11.75,151200.0,11.75,11.99,11.73,11.75,151200.0
2014-07-11 10:00:00,11.74,11.84,11.7,11.76,18000.0,11.74,11.84,11.7,11.76,18000.0
2014-07-11 10:30:00,11.74,11.77,11.7,11.71,14500.0,11.74,11.77,11.7,11.71,14500.0
2014-07-11 11:00:00,11.72,11.76,11.69,11.7,35200.0,11.72,11.76,11.69,11.7,35200.0
2014-07-11 11:30:00,11.71,11.74,11.67,11.71,98500.0,11.71,11.74,11.67,11.71,98500.0
2014-07-11 12:00:00,11.71,11.76,11.69,11.72,62100.0,11.71,11.76,11.69,11.72,62100.0
2014-07-11 12:30:00,11.73,11.8,11.72,11.8,16300.0,11.73,11.8,11.72,11.8,16300.0
2014-07-11 13:00:00,11.8,11.82,11.74,11.75,27300.0,11.8,11.82,11.74,11.75,27300.0
2014-07-11 13:30:00,11.74,11.76,11.73,11.75,34600.0,11.74,11.76,11.73,11.75,34600.0
2014-07-11 14:00:00,11.75,11.76,11.74,11.75,16700.0,11.75,11.76,11.74,11.75,16700.0
2014-07-11 14:30:00,11.75,11.77,11.72,11.73,17200.0,11.75,11.77,11.72,11.73,17200.0
2014-07-11 15:00:00,11.72,11.73,11.66,11.73,38300.0,11.72,11.73,11.66,11.73,38300.0
2014-07-11 15:30:00,11.73,11.73,11.65,11.69,92300.0,11.73,11.73,11.65,11.69,92300.0
2014-07-14 09:30:00,11.81,11.83,11.68,11.76,45300.0,11.81,11.83,11.68,11.76,45300.0
2014-07-14 10:00:00,11.77,11.78,11.68,11.69,32600.0,11.77,11.78,11.68,11.69,32600.0
2014-07-14 10:30:00,11.68,11.73,11.67,11.72,8900.0,11.68,11.73,11.67,11.72,8900.0
2014-07-14 11:00:00,11.72,11.75,11.72,11.73,10600.0,11.72,11.75,11.72,11.73,10600.0
2014-07-14 11:30:00,11.73,11.74,11.7,11.73,12300.0,11.73,11.74,11.7,11.73,12300.0
2014-07-14 12:00:00,11.73,11.73,11.61,11.62,17800.0,11.73,11.73,11.61,11.62,17800.0
2014-07-14 12:30:00,11.61,11.64,11.6,11.61,19500.0,11.61,11.64,11.6,11.61,19500.0
2014-07-14 13:00:00,11.61,11.62,11.55,11.56,31400.0,11.61,11.62,11.55,11.56,31400.0
2014-07-14 13:30:00,11.56,11.63,11.55,11.63,27500.0,11.56,11.63,11.55,11.63,27500.0
2014-07-14 14:00:00,11.63,11.64,11.59,11.6,29000.0,11.63,11.64,11.59,11.6,29000.0
2014-07-14 14:30:00,11.6,11.61,11.55,11.61,55700.0,11.6,11.61,11.55,11.61,55700.0
2014-07-14 15:00:00,11.61,11.61,11.58,11.59,49400.0,11.61,11.61,11.58,11.59,49400.0
2014-07-14 15:30:00,11.58,11.59,11.53,11.56,124100.0,11.58,11.59,11.53,11.56,124100.0
2014-07-15 09:30:00,11.58,11.69,11.51,11.52,25800.0,11.58,11.69,11.51,11.52,25800.0
2014-07-15 10:00:00,11.55,11.55,11.39,11.4,48800.0,11.55,11.55,11.39,11.4,48800.0
2014-07-15 10:30:00,11.39,11.4,11.29,11.33,43000.0,11.39,11.4,11.29,11.33,43000.0
2014-07-15 11:00:00,11.32,11.34,11.26,11.3,91400.0,11.32,11.34,11.26,11.3,91400.0
2014-07-15 11:30:00,11.29,11.29,11.21,11.21,81900.0,11.29,11.29,11.21,11.21,81900.0
2014-07-15 12:00:00,11.21,11.33,11.21,11.32,46800.0,11.21,11.33,11.21,11.32,46800.0
2014-07-15 12:30:00,11.32,11.34,11.29,11.29,24400.0,11.32,11.34,11.29,11.29,24400.0
2014-07-15 13:00:00,11.29,11.32,11.27,11.29,26600.0,11.29,11.32,11.27,11.29,26600.0
2014-07-15 13:30:00,11.29,11.32,11.27,11.31,34300.0,11.29,11.32,11.27,11.31,34300.0
2014-07-15 14:00:00,11.3,11.31,11.28,11.29,22700.0,11.3,11.31,11.28,11.29,22700.0
2014-07-15 14:30:00,11.29,11.31,11.28,11.3,23300.0,11.29,11.31,11.28,11.3,23300.0
2014-07-15 15:00:00,11.31,11.31,11.25,11.28,59800.0,11.31,11.31,11.25,11.28,59800.0
2014-07-15 15:30:00,11.28,11.29,11.27,11.28,107800.0,11.28,11.29,11.27,11.28,107800.0
2014-07-16 09:30:00,11.35,11.4,11.28,11.34,41000.0,11.35,11.4,11.28,11.34,41000.0
2014-07-16 10:00:00,11.34,11.38,11.28,11.3,54100.0,11.34,11.38,11.28,11.3,54100.0
2014-07-16 10:30:00,11.29,11.38,11.28,11.34,119100.0,11.29,11.38,11.28,11.34,119100.0
2014-07-16 11:00:00,11.35,11.36,11.32,11.35,41000.0,11.35,11.36,11.32,11.35,41000.0
2014-07-16 11:30:00,11.34,11.34,11.28,11.29,27700.0,11.34,11.34,11.28,11.29,27700.0
2014-07-16 12:00:00,11.29,11.35,11.28,11.32,47700.0,11.29,11.35,11.28,11.32,47700.0
2014-07-16 12:30:00,11.32,11.34,11.3,11.34,22200.0,11.32,11.34,11.3,11.34,22200.0
2014-07-16 13:00:00,11.34,11.4,11.34,11.35,29100.0,11.34,11.4,11.34,11.35,29100.0
2014-07-16 13:30:00,11.35,11.36,11.33,11.34,23400.0,11.35,11.36,11.33,11.34,23400.0
2014-07-16 14:00:00,11.35,11.4,11.34,11.34,31900.0,11.35,11.4,11.34,11.34,31900.0
2014-07-16 14:30:00,11.34,11.35,11.32,11.33,25000.0,11.34,11.35,11.32,11.33,25000.0
2014-07-16 15:00:00,11.32,11.33,11.29,11.3,35900.0,11.32,11.33,11.29,11.3,35900.0
2014-07-16 15:30:00,11.3,11.3,11.26,11.28,144600.0,11.3,11.3,11.26,11.28,144600.0
2014-07-17 09:30:00,11.23,11.23,11.12,11.16,50300.0,11.23,11.23,11.12,11.16,50300.0
2014-07-17 10:00:00,11.16,11.19,11.06,11.13,54300.0,11.16,11.19,11.06,11.13,54300.0
2014-07-17 10:30:00,11.14,11.18,11.1,11.13,48200.0,11.14,11.18,11.1,11.13,48200.0
2014-07-17 11:00:00,11.12,11.15,11.07,11.07,38000.0,11.12,11.15,11.07,11.07,38000.0
2014-07-17 11:30:00,11.07,11.18,11.06,11.09,74400.0,11.07,11.18,11.06,11.09,74400.0
2014-07-17 12:00:00,11.09,11.09,11.05,11.07,75500.0,11.09,11.09,11.05,11.07,75500.0
2014-07-17 12:30:00,11.07,11.15,11.06,11.11,46500.0,11.07,11.15,11.06,11.11,46500.0
2014-07-17 13:00:00,11.11,11.13,11.09,11.12,67200.0,11.11,11.13,11.09,11.12,67200.0
2014-07-17 13:30:00,11.13,11.13,11.11,11.12,26400.0,11.13,11.13,11.11,11.12,26400.0
2014-07-17 14:00:00,11.12,11.13,11.1,11.12,45600.0,11.12,11.13,11.1,11.12,45600.0
2014-07-17 14:30:00,11.12,11.14,11.11,11.14,40400.0,11.12,11.14,11.11,11.14,40400.0
2014-07-17 15:00:00,11.14,11.16,11.12,11.15,65100.0,11.14,11.16,11.12,11.15,65100.0
2014-07-17 15:30:00,11.15,11.16,11.11,11.14,141000.0,11.15,11.16,11.11,11.14,141000.0
2014-07-18 09:30:00,11.19,11.3,11.1,11.2,52100.0,11.19,11.3,11.1,11.2,52100.0
2014-07-18 10:00:00,11.21,11.26,11.15,11.24,45100.0,11.21,11.26,11.15,11.24,45100.0
2014-07-18 10:30:00,11.25,11.33,11.2,11.33,72100.0,11.25,11.33,11.2,11.33,72100.0
2014-07-18 11:00:00,11.33,11.36,11.31,11.36,16100.0,11.33,11.36,11.31,11.36,16100.0
2014-07-18 11:30:00,11.36,11.4,11.35,11.36,18300.0,11.36,11.4,11.35,11.36,18300.0
2014-07-18 12:00:00,11.35,11.39,11.35,11.39,15200.0,11.35,11.39,11.35,11.39,15200.0
2014-07-18 12:30:00,11.39,11.39,11.35,11.35,8800.0,11.39,11.39,11.35,11.35,8800.0
2014-07-18 13:00:00,11.35,11.35,11.32,11.32,9100.0,11.35,11.35,11.32,11.32,9100.0
2014-07-18 13:30:00,11.31,11.36,11.31,11.36,19600.0,11.31,11.36,11.31,11.36,19600.0
2014-07-18 14:00:00,11.35,11.39,11.34,11.38,12900.0,11.35,11.39,11.34,11.38,12900.0
2014-07-18 14:30:00,11.38,11.39,11.34,11.34,20600.0,11.38,11.39,11.34,11.34,20600.0
2014-07-18 15:00:00,11.34,11.37,11.33,11.34,26100.0,11.34,11.37,11.33,11.34,26100.0
2014-07-18 15:30:00,11.35,11.36,11.32,11.33,81100.0,11.35,11.36,11.32,11.33,81100.0
2014-07-21 09:30:00,11.25,11.35,11.22,11.25,18900.0,11.25,11.35,11.22,11.25,18900.0
2014-07-21 10:00:00,11.24,11.27,11.18,11.23,16800.0,11.24,11.27,11.18,11.23,16800.0
2014-07-21 10:30:00,11.23,11.29,11.22,11.26,59400.0,11.23,11.29,11.22,11.26,59400.0
2014-07-21 11:00:00,11.26,11.29,11.25,11.29,38200.0,11.26,11.29,11.25,11.29,38200.0
2014-07-21 11:30:00,11.29,11.29,11.23,11.25,24300.0,11.29,11.29,11.23,11.25,24300.0
2014-07-21 12:00:00,11.26,11.28,11.25,11.26,47500.0,11.26,11.28,11.25,11.26,47500.0
2014-07-21 12:30:00,11.26,11.3,11.26,11.27,23300.0,11.26,11.3,11.26,11.27,23300.0
2014-07-21 13:00:00,11.28,11.34,11.28,11.34,8100.0,11.28,11.34,11.28,11.34,8100.0
2014-07-21 13:30:00,11.35,11.37,11.32,11.37,33000.0,11.35,11.37,11.32,11.37,33000.0
2014-07-21 14:00:00,11.37,11.39,11.33,11.34,15600.0,11.37,11.39,11.33,11.34,15600.0
2014-07-21 14:30:00,11.34,11.4,11.34,11.36,25200.0,11.34,11.4,11.34,11.36,25200.0
2014-07-21 15:00:00,11.37,11.38,11.35,11.36,25000.0,11.37,11.38,11.35,11.36,25000.0
2014-07-21 15:30:00,11.37,11.37,11.28,11.29,147400.0,11.37,11.37,11.28,11.29,147400.0
2014-07-22 09:30:00,11.36,11.46,11.29,11.46,21900.0,11.36,11.46,11.29,11.46,21900.0
2014-07-22 10:00:00,11.45,11.49,11.44,11.49,59800.0,11.45,11.49,11.44,11.49,59800.0
2014-07-22 10:30:00,11.5,11.62,11.46,11.54,132900.0,11.5,11.62,11.46,11.54,132900.0
2014-07-22 11:00:00,11.54,11.59,11.51,11.55,75000.0,11.54,11.59,11.51,11.55,75000.0
2014-07-22 11:30:00,11.55,11.63,11.55,11.6,48600.0,11.55,11.63,11.55,11.6,48600.0
2014-07-22 12:00:00,11.6,11.69,11.6,11.68,50500.0,11.6,11.69,11.6,11.68,50500.0
2014-07-22 12:30:00,11.68,11.69,11.64,11.69,47900.0,11.68,11.69,11.64,11.69,47900.0
2014-07-22 13:00:00,11.69,11.75,11.68,11.75,41000.0,11.69,11.75,11.68,11.75,41000.0
2014-07-22 13:30:00,11.75,11.77,11.69,11.77,46700.0,11.75,11.77,11.69,11.77,46700.0
2014-07-22 14:00:00,11.77,11.79,11.75,11.76,31800.0,11.77,11.79,11.75,11.76,31800.0
2014-07-22 14:30:00,11.75,11.75,11.61,11.69,122200.0,11.75,11.75,11.61,11.69,122200.0
2014-07-22 15:00:00,11.7,11.7,11.63,11.63,66000.0,11.7,11.7,11.63,11.63,66000.0
2014-07-22 15:30:00,11.63,11.65,11.6,11.6,154800.0,11.63,11.65,11.6,11.6,154800.0
2014-07-23 09:30:00,11.6,11.83,11.28,11.72,80400.0,11.6,11.83,11.28,11.72,80400.0
2014-07-23 10:00:00,11.72,11.88,11.72,11.88,130200.0,11.72,11.88,11.72,11.88,130200.0
2014-07-23 10:30:00,11.87,11.91,11.83,11.83,77400.0,11.87,11.91,11.83,11.83,77400.0
2014-07-23 11:00:00,11.84,11.87,11.82,11.82,60700.0,11.84,11.87,11.82,11.82,60700.0
2014-07-23 11:30:00,11.83,11.85,11.79,11.83,79000.0,11.83,11.85,11.79,11.83,79000.0
2014-07-23 12:00:00,11.83,11.83,11.74,11.74,89300.0,11.83,11.83,11.74,11.74,89300.0
2014-07-23 12:30:00,11.74,11.75,11.63,11.66,39200.0,11.74,11.75,11.63,11.66,39200.0
2014-07-23 13:00:00,11.66,11.67,11.5,11.5,126200.0,11.66,11.67,11.5,11.5,126200.0
2014-07-23 13:30:00,11.49,11.53,11.47,11.48,102400.0,11.49,11.53,11.47,11.48,102400.0
2014-07-23 14:00:00,11.48,11.55,11.46,11.5,77200.0,11.48,11.55,11.46,11.5,77200.0
2014-07-23 14:30:00,11.5,11.5,11.44,11.44,75600.0,11.5,11.5,11.44,11.44,75600.0
2014-07-23 15:00:00,11.44,11.48,11.43,11.45,97400.0,11.44,11.48,11.43,11.45,97400.0
2014-07-23 15:30:00,11.45,11.48,11.32,11.33,399000.0,11.45,11.48,11.32,11.33,399000.0
2014-07-24 09:30:00,11.47,12.03,11.47,11.72,221200.0,11.47,12.03,11.47,11.72,221200.0
2014-07-24 10:00:00,11.71,11.71,11.06,11.24,267300.0,11.71,11.71,11.06,11.24,267300.0
2014-07-24 10:30:00,11.25,11.25,10.88,11.05,326000.0,11.25,11.25,10.88,11.05,326000.0
2014-07-24 11:00:00,11.05,11.1,10.99,11.1,110500.0,11.05,11.1,10.99,11.1,110500.0
2014-07-24 11:30:00,11.09,11.1,10.95,10.99,69100.0,11.09,11.1,10.95,10.99,69100.0
2014-07-24 12:00:00,10.99,11.0,10.79,10.79,117800.0,10.99,11.0,10.79,10.79,117800.0
2014-07-24 12:30:00,10.79,10.89,10.75,10.76,97000.0,10.79,10.89,10.75,10.76,97000.0
2014-07-24 13:00:00,10.76,10.76,10.6,10.7,105300.0,10.76,10.76,10.6,10.7,105300.0
2014-07-24 13:30:00,10.7,10.75,10.64,10.73,81300.0,10.7,10.75,10.64,10.73,81300.0
2014-07-24 14:00:00,10.73,10.91,10.73,10.87,129400.0,10.73,10.91,10.73,10.87,129400.0
2014-07-24 14:30:00,10.87,10.93,10.87,10.93,71900.0,10.87,10.93,10.87,10.93,71900.0
2014-07-24 15:00:00,10.93,11.0,10.88,11.0,176200.0,10.93,11.0,10.88,11.0,176200.0
2014-07-24 15:30:00,11.0,11.13,10.94,10.94,640600.0,11.0,11.13,10.94,10.94,640600.0
2014-07-25 09:30:00,10.89,10.93,10.71,10.84,98600.0,10.89,10.93,10.71,10.84,98600.0
2014-07-25 10:00:00,10.84,10.95,10.78,10.84,208000.0,10.84,10.95,10.78,10.84,208000.0
2014-07-25 10:30:00,10.84,10.88,10.79,10.79,103500.0,10.84,10.88,10.79,10.79,103500.0
2014-07-25 11:00:00,10.8,10.89,10.77,10.87,122900.0,10.8,10.89,10.77,10.87,122900.0
2014-07-25 11:30:00,10.87,10.88,10.82,10.85,29900.0,10.87,10.88,10.82,10.85,29900.0
2014-07-25 12:00:00,10.85,10.91,10.84,10.89,29800.0,10.85,10.91,10.84,10.89,29800.0
2014-07-25 12:30:00,10.9,10.95,10.84,10.95,53500.0,10.9,10.95,10.84,10.95,53500.0
2014-07-25 13:00:00,10.95,10.97,10.92,10.96,33600.0,10.95,10.97,10.92,10.96,33600.0
2014-07-25 13:30:00,10.97,10.97,10.92,10.93,25500.0,10.97,10.97,10.92,10.93,25500.0
2014-07-25 14:00:00,10.94,11.02,10.92,11.02,63900.0,10.94,11.02,10.92,11.02,63900.0
2014-07-25 14:30:00,11.02,11.12,11.02,11.03,109800.0,11.02,11.12,11.02,11.03,109800.0
2014-07-25 15:00:00,11.03,11.03,10.99,10.99,47400.0,11.03,11.03,10.99,10.99,47400.0
2014-07-25 15:30:00,11.0,11.0,10.92,10.94,181400.0,11.0,11.0,10.92,10.94,181400.0
2014-07-28 09:30:00,10.93,11.09,10.87,10.88,49900.0,10.93,11.09,10.87,10.88,49900.0
2014-07-28 10:00:00,10.87,10.88,10.71,10.72,88900.0,10.87,10.88,10.71,10.72,88900.0
2014-07-28 10:30:00,10.71,10.71,10.58,10.58,168300.0,10.71,10.71,10.58,10.58,168300.0
2014-07-28 11:00:00,10.59,10.6,10.45,10.46,138000.0,10.59,10.6,10.45,10.46,138000.0
2014-07-28 11:30:00,10.46,10.47,10.38,10.39,117000.0,10.46,10.47,10.38,10.39,117000.0
2014-07-28 12:00:00,10.4,10.41,10.29,10.3,82800.0,10.4,10.41,10.29,10.3,82800.0
2014-07-28 12:30:00,10.3,10.43,10.3,10.43,216300.0,10.3,10.43,10.3,10.43,216300.0
2014-07-28 13:00:00,10.43,10.49,10.42,10.46,92900.0,10.43,10.49,10.42,10.46,92900.0
2014-07-28 13:30:00,10.47,10.5,10.44,10.47,73500.0,10.47,10.5,10.44,10.47,73500.0
2014-07-28 14:00:00,10.47,10.48,10.41,10.43,86600.0,10.47,10.48,10.41,10.43,86600.0
2014-07-28 14:30:00,10.42,10.45,10.42,10.42,72300.0,10.42,10.45,10.42,10.42,72300.0
2014-07-28 15:00:00,10.43,10.45,10.42,10.44,84000.0,10.43,10.45,10.42,10.44,84000.0
2014-07-28 15:30:00,10.44,10.48,10.43,10.46,325100.0,10.44,10.48,10.43,10.46,325100.0
2014-07-29 09:30:00,10.49,10.61,10.44,10.54,188200.0,10.49,10.61,10.44,10.54,188200.0
2014-07-29 10:00:00,10.55,10.57,10.47,10.5,92900.0,10.55,10.57,10.47,10.5,92900.0
2014-07-29 10:30:00,10.51,10.54,10.47,10.49,85000.0,10.51,10.54,10.47,10.49,85000.0
2014-07-29 11:00:00,10.49,10.5,10.4,10.47,93700.0,10.49,10.5,10.4,10.47,93700.0
2014-07-29 11:30:00,10.46,10.46,10.36,10.45,48200.0,10.46,10.46,10.36,10.45,48200.0
2014-07-29 12:00:00,10.46,10.48,10.42,10.45,43600.0,10.46,10.48,10.42,10.45,43600.0
2014-07-29 12:30:00,10.45,10.48,10.41,10.45,29200.0,10.45,10.48,10.41,10.45,29200.0
2014-07-29 13:00:00,10.45,10.46,10.42,10.46,21300.0,10.45,10.46,10.42,10.46,21300.0
2014-07-29 13:30:00,10.46,10.46,10.41,10.45,26600.0,10.46,10.46,10.41,10.45,26600.0
2014-07-29 14:00:00,10.44,10.46,10.41,10.43,66600.0,10.44,10.46,10.41,10.43,66600.0
2014-07-29 14:30:00,10.43,10.5,10.43,10.48,77600.0,10.43,10.5,10.43,10.48,77600.0
2014-07-29 15:00:00,10.48,10.51,10.46,10.46,71400.0,10.48,10.51,10.46,10.46,71400.0
2014-07-29 15:30:00,10.45,10.48,10.42,10.42,132000.0,10.45,10.48,10.42,10.42,132000.0
2014-07-30 09:30:00,10.63,10.7,10.5,10.6,258200.0,10.63,10.7,10.5,10.6,258200.0
2014-07-30 10:00:00,10.61,10.68,10.52,10.59,117500.0,10.61,10.68,10.52,10.59,117500.0
2014-07-30 10:30:00,10.58,10.62,10.54,10.58,63000.0,10.58,10.62,10.54,10.58,63000.0
2014-07-30 11:00:00,10.59,10.61,10.58,10.61,54900.0,10.59,10.61,10.58,10.61,54900.0
2014-07-30 11:30:00,10.6,10.62,10.57,10.59,56200.0,10.6,10.62,10.57,10.59,56200.0
2014-07-30 12:00:00,10.59,10.65,10.59,10.64,122900.0,10.59,10.65,10.59,10.64,122900.0
2014-07-30 12:30:00,10.65,10.69,10.65,10.68,53100.0,10.65,10.69,10.65,10.68,53100.0
2014-07-30 13:00:00,10.68,10.7,10.64,10.66,102500.0,10.68,10.7,10.64,10.66,102500.0
2014-07-30 13:30:00,10.66,10.74,10.65,10.71,97300.0,10.66,10.74,10.65,10.71,97300.0
2014-07-30 14:00:00,10.72,10.77,10.65,10.73,138600.0,10.72,10.77,10.65,10.73,138600.0
2014-07-30 14:30:00,10.72,10.73,10.62,10.64,107400.0,10.72,10.73,10.62,10.64,107400.0
2014-07-30 15:00:00,10.65,10.73,10.65,10.73,112500.0,10.65,10.73,10.65,10.73,112500.0
2014-07-30 15:30:00,10.73,10.75,10.66,10.69,229400.0,10.73,10.75,10.66,10.69,229400.0
2014-07-31 09:30:00,10.56,10.64,10.53,10.56,78100.0,10.56,10.64,10.53,10.56,78100.0
2014-07-31 10:00:00,10.56,10.59,10.5,10.52,81300.0,10.56,10.59,10.5,10.52,81300.0
2014-07-31 10:30:00,10.51,10.56,10.46,10.53,80700.0,10.51,10.56,10.46,10.53,80700.0
2014-07-31 11:00:00,10.53,10.56,10.46,10.48,72100.0,10.53,10.56,10.46,10.48,72100.0
2014-07-31 11:30:00,10.48,10.52,10.44,10.44,126500.0,10.48,10.52,10.44,10.44,126500.0
2014-07-31 12:00:00,10.45,10.48,10.43,10.44,39200.0,10.45,10.48,10.43,10.44,39200.0
2014-07-31 12:30:00,10.44,10.53,10.43,10.53,186800.0,10.44,10.53,10.43,10.53,186800.0
2014-07-31 13:00:00,10.52,10.52,10.45,10.49,53300.0,10.52,10.52,10.45,10.49,53300.0
2014-07-31 13:30:00,10.5,10.52,10.49,10.49,15800.0,10.5,10.52,10.49,10.49,15800.0
2014-07-31 14:00:00,10.5,10.54,10.49,10.51,36100.0,10.5,10.54,10.49,10.51,36100.0
2014-07-31 14:30:00,10.52,10.54,10.48,10.5,67600.0,10.52,10.54,10.48,10.5,67600.0
2014-07-31 15:00:00,10.51,10.52,10.47,10.49,72600.0,10.51,10.52,10.47,10.49,72600.0
2014-07-31 15:30:00,10.49,10.51,10.47,10.47,134700.0,10.49,10.51,10.47,10.47,134700.0
2014-08-01 09:30:00,10.48,10.58,10.4,10.42,57300.0,10.48,10.58,10.4,10.42,57300.0
2014-08-01 10:00:00,10.42,10.47,10.4,10.47,70400.0,10.42,10.47,10.4,10.47,70400.0
2014-08-01 10:30:00,10.48,10.48,10.35,10.36,67300.0,10.48,10.48,10.35,10.36,67300.0
2014-08-01 11:00:00,10.36,10.37,10.31,10.32,32800.0,10.36,10.37,10.31,10.32,32800.0
2014-08-01 11:30:00,10.32,10.36,10.27,10.27,52300.0,10.32,10.36,10.27,10.27,52300.0
2014-08-01 12:00:00,10.27,10.28,10.2,10.21,113300.0,10.27,10.28,10.2,10.21,113300.0
2014-08-01 12:30:00,10.21,10.23,10.17,10.21,42500.0,10.21,10.23,10.17,10.21,42500.0
2014-08-01 13:00:00,10.2,10.22,10.18,10.21,36800.0,10.2,10.22,10.18,10.21,36800.0
2014-08-01 13:30:00,10.22,10.23,10.18,10.2,49200.0,10.22,10.23,10.18,10.2,49200.0
2014-08-01 14:00:00,10.21,10.26,10.19,10.21,51100.0,10.21,10.26,10.19,10.21,51100.0
2014-08-01 14:30:00,10.21,10.26,10.21,10.25,88900.0,10.21,10.26,10.21,10.25,88900.0
2014-08-01 15:00:00,10.25,10.26,10.23,10.24,141200.0,10.25,10.26,10.23,10.24,141200.0
2014-08-01 15:30:00,10.24,10.26,10.17,10.17,248100.0,10.24,10.26,10.17,10.17,248100.0
2014-08-04 09:30:00,10.19,10.21,10.07,10.16,92500.0,10.19,10.21,10.07,10.16,92500.0
2014-08-04 10:00:00,10.15,10.32,10.15,10.26,234700.0,10.15,10.32,10.15,10.26,234700.0
2014-08-04 10:30:00,10.25,10.28,10.19,10.21,82200.0,10.25,10.28,10.19,10.21,82200.0
2014-08-04 11:00:00,10.21,10.27,10.18,10.26,104200.0,10.21,10.27,10.18,10.26,104200.0
2014-08-04 11:30:00,10.27,10.28,10.21,10.27,170500.0,10.27,10.28,10.21,10.27,170500.0
2014-08-04 12:00:00,10.28,10.36,10.27,10.36,126900.0,10.28,10.36,10.27,10.36,126900.0
2014-08-04 12:30:00,10.36,10.47,10.36,10.46,161300.0,10.36,10.47,10.36,10.46,161300.0
2014-08-04 13:00:00,10.45,10.47,10.41,10.46,78500.0,10.45,10.47,10.41,10.46,78500.0
2014-08-04 13:30:00,10.46,10.5,10.43,10.47,87500.0,10.46,10.5,10.43,10.47,87500.0
2014-08-04 14:00:00,10.46,10.47,10.39,10.41,211200.0,10.46,10.47,10.39,10.41,211200.0
2014-08-04 14:30:00,10.41,10.48,10.41,10.48,90600.0,10.41,10.48,10.41,10.48,90600.0
2014-08-04 15:00:00,10.48,10.55,10.46,10.52,173500.0,10.48,10.55,10.46,10.52,173500.0
2014-08-04 15:30:00,10.52,10.52,10.5,10.51,180600.0,10.52,10.52,10.5,10.51,180600.0
2014-08-05 09:30:00,10.42,10.54,10.41,10.46,59400.0,10.42,10.54,10.41,10.46,59400.0
2014-08-05 10:00:00,10.45,10.59,10.44,10.59,66100.0,10.45,10.59,10.44,10.59,66100.0
2014-08-05 10:30:00,10.59,10.62,10.56,10.57,282800.0,10.59,10.62,10.56,10.57,282800.0
2014-08-05 11:00:00,10.57,10.61,10.54,10.57,109500.0,10.57,10.61,10.54,10.57,109500.0
2014-08-05 11:30:00,10.57,10.58,10.49,10.51,70400.0,10.57,10.58,10.49,10.51,70400.0
2014-08-05 12:00:00,10.51,10.55,10.5,10.54,104500.0,10.51,10.55,10.5,10.54,104500.0
2014-08-05 12:30:00,10.53,10.54,10.49,10.51,23200.0,10.53,10.54,10.49,10.51,23200.0
2014-08-05 13:00:00,10.5,10.51,10.47,10.51,25200.0,10.5,10.51,10.47,10.51,25200.0
2014-08-05 13:30:00,10.51,10.51,10.42,10.42,37600.0,10.51,10.51,10.42,10.42,37600.0
2014-08-05 14:00:00,10.42,10.42,10.35,10.4,42800.0,10.42,10.42,10.35,10.4,42800.0
2014-08-05 14:30:00,10.41,10.45,10.39,10.39,42900.0,10.41,10.45,10.39,10.39,42900.0
2014-08-05 15:00:00,10.39,10.45,10.38,10.42,111200.0,10.39,10.45,10.38,10.42,111200.0
2014-08-05 15:30:00,10.42,10.43,10.39,10.41,199800.0,10.42,10.43,10.39,10.41,199800.0
2014-08-06 09:30:00,10.36,10.41,10.17,10.36,34000.0,10.36,10.41,10.17,10.36,34000.0
2014-08-06 10:00:00,10.36,10.4,10.32,10.38,51100.0,10.36,10.4,10.32,10.38,51100.0
2014-08-06 10:30:00,10.38,10.38,10.3,10.35,47800.0,10.38,10.38,10.3,10.35,47800.0
2014-08-06 11:00:00,10.35,10.35,10.29,10.29,23300.0,10.35,10.35,10.29,10.29,23300.0
2014-08-06 11:30:00,10.29,10.4,10.28,10.38,77600.0,10.29,10.4,10.28,10.38,77600.0
2014-08-06 12:00:00,10.38,10.42,10.36,10.39,41100.0,10.38,10.42,10.36,10.39,41100.0
2014-08-06 12:30:00,10.39,10.46,10.39,10.46,43700.0,10.39,10.46,10.39,10.46,43700.0
2014-08-06 13:00:00,10.46,10.46,10.4,10.44,51200.0,10.46,10.46,10.4,10.44,51200.0
2014-08-06 13:30:00,10.45,10.46,10.44,10.46,46500.0,10.45,10.46,10.44,10.46,46500.0
2014-08-06 14:00:00,10.45,10.54,10.44,10.51,74300.0,10.45,10.54,10.44,10.51,74300.0
2014-08-06 14:30:00,10.51,10.78,10.51,10.63,481300.0,10.51,10.78,10.51,10.63,481300.0
2014-08-06 15:00:00,10.63,10.86,10.62,10.76,422100.0,10.63,10.86,10.62,10.76,422100.0
2014-08-06 15:30:00,10.75,10.84,10.75,10.76,525100.0,10.75,10.84,10.75,10.76,525100.0
2014-08-07 09:30:00,10.81,11.06,10.81,10.97,142500.0,10.81,11.06,10.81,10.97,142500.0
2014-08-07 10:00:00,10.99,11.02,10.94,10.97,68100.0,10.99,11.02,10.94,10.97,68100.0
2014-08-07 10:30:00,10.97,10.98,10.87,10.89,116000.0,10.97,10.98,10.87,10.89,116000.0
2014-08-07 11:00:00,10.89,10.89,10.81,10.89,62000.0,10.89,10.89,10.81,10.89,62000.0
2014-08-07 11:30:00,10.88,10.92,10.83,10.9,126700.0,10.88,10.92,10.83,10.9,126700.0
2014-08-07 12:00:00,10.89,10.9,10.85,10.87,83100.0,10.89,10.9,10.85,10.87,83100.0
2014-08-07 12:30:00,10.87,10.88,10.77,10.77,201600.0,10.87,10.88,10.77,10.77,201600.0
2014-08-07 13:00:00,10.78,10.81,10.73,10.76,63100.0,10.78,10.81,10.73,10.76,63100.0
2014-08-07 13:30:00,10.76,10.85,10.76,10.84,42300.0,10.76,10.85,10.76,10.84,42300.0
2014-08-07 14:00:00,10.83,10.88,10.8,10.83,51300.0,10.83,10.88,10.8,10.83,51300.0
2014-08-07 14:30:00,10.83,10.83,10.78,10.79,41800.0,10.83,10.83,10.78,10.79,41800.0
2014-08-07 15:00:00,10.79,10.85,10.76,10.77,105800.0,10.79,10.85,10.76,10.77,105800.0
2014-08-07 15:30:00,10.77,10.86,10.77,10.79,338700.0,10.77,10.86,10.77,10.79,338700.0
2014-08-08 09:30:00,10.76,10.85,10.71,10.78,38300.0,10.76,10.85,10.71,10.78,38300.0
2014-08-08 10:00:00,10.77,10.83,10.74,10.79,28500.0,10.77,10.83,10.74,10.79,28500.0
2014-08-08 10:30:00,10.8,10.88,10.8,10.84,98600.0,10.8,10.88,10.8,10.84,98600.0
2014-08-08 11:00:00,10.84,10.84,10.8,10.82,16300.0,10.84,10.84,10.8,10.82,16300.0
2014-08-08 11:30:00,10.82,10.84,10.74,10.75,70000.0,10.82,10.84,10.74,10.75,70000.0
2014-08-08 12:00:00,10.74,10.75,10.68,10.68,21700.0,10.74,10.75,10.68,10.68,21700.0
2014-08-08 12:30:00,10.68,10.71,10.66,10.7,26000.0,10.68,10.71,10.66,10.7,26000.0
2014-08-08 13:00:00,10.7,10.76,10.69,10.75,20800.0,10.7,10.76,10.69,10.75,20800.0
2014-08-08 13:30:00,10.74,10.75,10.72,10.74,22600.0,10.74,10.75,10.72,10.74,22600.0
2014-08-08 14:00:00,10.74,10.77,10.71,10.75,17700.0,10.74,10.77,10.71,10.75,17700.0
2014-08-08 14:30:00,10.75,10.76,10.68,10.68,73500.0,10.75,10.76,10.68,10.68,73500.0
2014-08-08 15:00:00,10.68,10.71,10.67,10.71,46500.0,10.68,10.71,10.67,10.71,46500.0
2014-08-08 15:30:00,10.71,10.72,10.68,10.69,149300.0,10.71,10.72,10.68,10.69,149300.0
2014-08-11 09:30:00,10.75,10.77,10.63,10.75,29800.0,10.75,10.77,10.63,10.75,29800.0
2014-08-11 10:00:00,10.77,10.84,10.72,10.81,37200.0,10.77,10.84,10.72,10.81,37200.0
2014-08-11 10:30:00,10.82,10.86,10.81,10.81,25500.0,10.82,10.86,10.81,10.81,25500.0
2014-08-11 11:00:00,10.81,10.89,10.79,10.81,26500.0,10.81,10.89,10.79,10.81,26500.0
2014-08-11 11:30:00,10.82,10.82,10.75,10.75,46400.0,10.82,10.82,10.75,10.75,46400.0
2014-08-11 12:00:00,10.76,10.76,10.68,10.7,35300.0,10.76,10.76,10.68,10.7,35300.0
2014-08-11 12:30:00,10.7,10.71,10.65,10.66,17800.0,10.7,10.71,10.65,10.66,17800.0
2014-08-11 13:00:00,10.66,10.71,10.65,10.71,96900.0,10.66,10.71,10.65,10.71,96900.0
2014-08-11 13:30:00,10.71,10.78,10.7,10.75,50400.0,10.71,10.78,10.7,10.75,50400.0
2014-08-11 14:00:00,10.75,10.76,10.7,10.72,47100.0,10.75,10.76,10.7,10.72,47100.0
2014-08-11 14:30:00,10.72,10.77,10.7,10.72,54400.0,10.72,10.77,10.7,10.72,54400.0
2014-08-11 15:00:00,10.72,10.83,10.72,10.83,97900.0,10.72,10.83,10.72,10.83,97900.0
2014-08-11 15:30:00,10.83,10.9,10.8,10.85,230700.0,10.83,10.9,10.8,10.85,230700.0
2014-08-12 09:30:00,10.83,10.85,10.69,10.71,93300.0,10.83,10.85,10.69,10.71,93300.0
2014-08-12 10:00:00,10.72,10.82,10.7,10.8,50100.0,10.72,10.82,10.7,10.8,50100.0
2014-08-12 10:30:00,10.8,10.87,10.77,10.84,43800.0,10.8,10.87,10.77,10.84,43800.0
2014-08-12 11:00:00,10.83,10.85,10.82,10.85,28300.0,10.83,10.85,10.82,10.85,28300.0
2014-08-12 11:30:00,10.85,10.86,10.82,10.83,23700.0,10.85,10.86,10.82,10.83,23700.0
2014-08-12 12:00:00,10.83,10.88,10.81,10.86,38700.0,10.83,10.88,10.81,10.86,38700.0
2014-08-12 12:30:00,10.86,10.89,10.84,10.86,36400.0,10.86,10.89,10.84,10.86,36400.0
2014-08-12 13:00:00,10.86,10.89,10.86,10.88,40400.0,10.86,10.89,10.86,10.88,40400.0
2014-08-12 13:30:00,10.88,10.89,10.85,10.86,38700.0,10.88,10.89,10.85,10.86,38700.0
2014-08-12 14:00:00,10.86,10.88,10.84,10.85,54300.0,10.86,10.88,10.84,10.85,54300.0
2014-08-12 14:30:00,10.85,10.9,10.85,10.89,28900.0,10.85,10.9,10.85,10.89,28900.0
2014-08-12 15:00:00,10.88,10.91,10.88,10.91,32800.0,10.88,10.91,10.88,10.91,32800.0
2014-08-12 15:30:00,10.9,11.0,10.88,10.9,491400.0,10.9,11.0,10.88,10.9,491400.0
2014-08-13 09:30:00,10.9,10.99,10.76,10.76,51800.0,10.9,10.99,10.76,10.76,51800.0
2014-08-13 10:00:00,10.77,10.79,10.63,10.65,54300.0,10.77,10.79,10.63,10.65,54300.0
2014-08-13 10:30:00,10.65,10.7,10.62,10.68,124000.0,10.65,10.7,10.62,10.68,124000.0
2014-08-13 11:00:00,10.68,10.69,10.58,10.61,67400.0,10.68,10.69,10.58,10.61,67400.0
2014-08-13 11:30:00,10.61,10.7,10.61,10.69,40800.0,10.61,10.7,10.61,10.69,40800.0
2014-08-13 12:00:00,10.69,10.74,10.68,10.74,29300.0,10.69,10.74,10.68,10.74,29300.0
2014-08-13 12:30:00,10.74,10.76,10.7,10.73,38300.0,10.74,10.76,10.7,10.73,38300.0
2014-08-13 13:00:00,10.73,10.78,10.72,10.76,33600.0,10.73,10.78,10.72,10.76,33600.0
2014-08-13 13:30:00,10.76,10.79,10.76,10.78,19100.0,10.76,10.79,10.76,10.78,19100.0
2014-08-13 14:00:00,10.78,10.81,10.78,10.81,17000.0,10.78,10.81,10.78,10.81,17000.0
2014-08-13 14:30:00,10.8,10.83,10.79,10.82,47500.0,10.8,10.83,10.79,10.82,47500.0
2014-08-13 15:00:00,10.82,10.84,10.8,10.81,43900.0,10.82,10.84,10.8,10.81,43900.0
2014-08-13 15:30:00,10.82,10.87,10.79,10.84,249000.0,10.82,10.87,10.79,10.84,249000.0
2014-08-14 09:30:00,10.84,10.89,10.76,10.78,21100.0,10.84,10.89,10.76,10.78,21100.0
2014-08-14 10:00:00,10.77,10.77,10.69,10.72,19800.0,10.77,10.77,10.69,10.72,19800.0
2014-08-14 10:30:00,10.72,10.77,10.72,10.72,15000.0,10.72,10.77,10.72,10.72,15000.0
2014-08-14 11:00:00,10.72,10.76,10.72,10.74,16300.0,10.72,10.76,10.72,10.74,16300.0
2014-08-14 11:30:00,10.75,10.84,10.74,10.81,46700.0,10.75,10.84,10.74,10.81,46700.0
2014-08-14 12:00:00,10.81,10.81,10.77,10.79,27100.0,10.81,10.81,10.77,10.79,27100.0
2014-08-14 12:30:00,10.79,10.83,10.79,10.81,17900.0,10.79,10.83,10.79,10.81,17900.0
2014-08-14 13:00:00,10.81,10.83,10.79,10.8,29100.0,10.81,10.83,10.79,10.8,29100.0
2014-08-14 13:30:00,10.8,10.8,10.78,10.79,17300.0,10.8,10.8,10.78,10.79,17300.0
2014-08-14 14:00:00,10.79,10.8,10.76,10.78,35900.0,10.79,10.8,10.76,10.78,35900.0
2014-08-14 14:30:00,10.79,10.83,10.78,10.83,40200.0,10.79,10.83,10.78,10.83,40200.0
2014-08-14 15:00:00,10.83,10.84,10.81,10.84,43700.0,10.83,10.84,10.81,10.84,43700.0
2014-08-14 15:30:00,10.83,10.98,10.83,10.92,287800.0,10.83,10.98,10.83,10.92,287800.0
2014-08-15 09:30:00,11.0,11.0,10.86,10.93,49600.0,11.0,11.0,10.86,10.93,49600.0
2014-08-15 10:00:00,10.93,11.01,10.86,10.96,83200.0,10.93,11.01,10.86,10.96,83200.0
2014-08-15 10:30:00,10.95,10.97,10.81,10.89,40800.0,10.95,10.97,10.81,10.89,40800.0
2014-08-15 11:00:00,10.87,10.87,10.8,10.81,24000.0,10.87,10.87,10.8,10.81,24000.0
2014-08-15 11:30:00,10.81,10.81,10.72,10.75,34900.0,10.81,10.81,10.72,10.75,34900.0
2014-08-15 12:00:00,10.75,10.77,10.71,10.76,27300.0,10.75,10.77,10.71,10.76,27300.0
2014-08-15 12:30:00,10.76,10.85,10.75,10.77,34800.0,10.76,10.85,10.75,10.77,34800.0
2014-08-15 13:00:00,10.77,10.79,10.75,10.77,11000.0,10.77,10.79,10.75,10.77,11000.0
2014-08-15 13:30:00,10.78,10.79,10.76,10.77,15000.0,10.78,10.79,10.76,10.77,15000.0
2014-08-15 14:00:00,10.76,10.84,10.76,10.84,17200.0,10.76,10.84,10.76,10.84,17200.0
2014-08-15 14:30:00,10.84,10.85,10.81,10.81,19700.0,10.84,10.85,10.81,10.81,19700.0
2014-08-15 15:00:00,10.81,10.83,10.8,10.83,17800.0,10.81,10.83,10.8,10.83,17800.0
2014-08-15 15:30:00,10.82,10.85,10.82,10.84,73900.0,10.82,10.85,10.82,10.84,73900.0
2014-08-18 09:30:00,10.89,11.0,10.86,10.91,12300.0,10.89,11.0,10.86,10.91,12300.0
2014-08-18 10:00:00,10.91,10.93,10.88,10.88,65700.0,10.91,10.93,10.88,10.88,65700.0
2014-08-18 10:30:00,10.89,10.91,10.88,10.89,28700.0,10.89,10.91,10.88,10.89,28700.0
2014-08-18 11:00:00,10.89,10.9,10.87,10.9,16900.0,10.89,10.9,10.87,10.9,16900.0
2014-08-18 11:30:00,10.9,10.93,10.87,10.91,42500.0,10.9,10.93,10.87,10.91,42500.0
2014-08-18 12:00:00,10.92,10.98,10.91,10.96,39400.0,10.92,10.98,10.91,10.96,39400.0
2014-08-18 12:30:00,10.97,11.02,10.96,11.0,54100.0,10.97,11.02,10.96,11.0,54100.0
2014-08-18 13:00:00,11.0,11.06,11.0,11.04,42000.0,11.0,11.06,11.0,11.04,42000.0
2014-08-18 13:30:00,11.04,11.06,10.99,11.0,24900.0,11.04,11.06,10.99,11.0,24900.0
2014-08-18 14:00:00,11.0,11.04,11.0,11.03,29200.0,11.0,11.04,11.0,11.03,29200.0
2014-08-18 14:30:00,11.02,11.03,10.98,11.02,52100.0,11.02,11.03,10.98,11.02,52100.0
2014-08-18 15:00:00,11.02,11.05,11.01,11.02,50900.0,11.02,11.05,11.01,11.02,50900.0
2014-08-18 15:30:00,11.03,11.03,10.99,11.03,127200.0,11.03,11.03,10.99,11.03,127200.0
2014-08-19 09:30:00,11.03,11.08,10.97,10.97,28100.0,11.03,11.08,10.97,10.97,28100.0
2014-08-19 10:00:00,10.98,11.01,10.93,10.93,16700.0,10.98,11.01,10.93,10.93,16700.0
2014-08-19 10:30:00,10.93,10.95,10.86,10.87,56300.0,10.93,10.95,10.86,10.87,56300.0
2014-08-19 11:00:00,10.87,10.91,10.86,10.9,24200.0,10.87,10.91,10.86,10.9,24200.0
2014-08-19 11:30:00,10.9,10.92,10.88,10.92,21300.0,10.9,10.92,10.88,10.92,21300.0
2014-08-19 12:00:00,10.91,10.92,10.88,10.89,26900.0,10.91,10.92,10.88,10.89,26900.0
2014-08-19 12:30:00,10.9,10.93,10.88,10.93,20000.0,10.9,10.93,10.88,10.93,20000.0
2014-08-19 13:00:00,10.93,10.94,10.9,10.92,29900.0,10.93,10.94,10.9,10.92,29900.0
2014-08-19 13:30:00,10.93,10.93,10.9,10.9,95200.0,10.93,10.93,10.9,10.9,95200.0
2014-08-19 14:00:00,10.91,10.98,10.89,10.97,55700.0,10.91,10.98,10.89,10.97,55700.0
2014-08-19 14:30:00,10.97,10.99,10.96,10.97,56200.0,10.97,10.99,10.96,10.97,56200.0
2014-08-19 15:00:00,10.97,10.99,10.96,10.97,75900.0,10.97,10.99,10.96,10.97,75900.0
2014-08-19 15:30:00,10.97,11.0,10.97,10.98,92200.0,10.97,11.0,10.97,10.98,92200.0
2014-08-20 09:30:00,10.89,10.93,10.83,10.83,23900.0,10.89,10.93,10.83,10.83,23900.0
2014-08-20 10:00:00,10.83,10.85,10.77,10.81,35700.0,10.83,10.85,10.77,10.81,35700.0
2014-08-20 10:30:00,10.8,10.81,10.7,10.7,47800.0,10.8,10.81,10.7,10.7,47800.0
2014-08-20 11:00:00,10.71,10.74,10.71,10.73,43500.0,10.71,10.74,10.71,10.73,43500.0
2014-08-20 11:30:00,10.73,10.76,10.72,10.72,24000.0,10.73,10.76,10.72,10.72,24000.0
2014-08-20 12:00:00,10.72,10.75,10.69,10.71,33500.0,10.72,10.75,10.69,10.71,33500.0
2014-08-20 12:30:00,10.71,10.71,10.68,10.69,18400.0,10.71,10.71,10.68,10.69,18400.0
2014-08-20 13:00:00,10.7,10.71,10.67,10.67,20300.0,10.7,10.71,10.67,10.67,20300.0
2014-08-20 13:30:00,10.67,10.72,10.67,10.7,19800.0,10.67,10.72,10.67,10.7,19800.0
2014-08-20 14:00:00,10.69,10.71,10.66,10.7,33600.0,10.69,10.71,10.66,10.7,33600.0
2014-08-20 14:30:00,10.71,10.75,10.7,10.74,30400.0,10.71,10.75,10.7,10.74,30400.0
2014-08-20 15:00:00,10.74,10.75,10.7,10.7,61900.0,10.74,10.75,10.7,10.7,61900.0
2014-08-20 15:30:00,10.7,10.74,10.68,10.71,143700.0,10.7,10.74,10.68,10.71,143700.0
2014-08-21 09:30:00,10.67,10.69,10.56,10.6,42600.0,10.67,10.69,10.56,10.6,42600.0
2014-08-21 10:00:00,10.6,10.62,10.51,10.56,41400.0,10.6,10.62,10.51,10.56,41400.0
2014-08-21 10:30:00,10.55,10.6,10.51,10.55,32400.0,10.55,10.6,10.51,10.55,32400.0
2014-08-21 11:00:00,10.55,10.67,10.54,10.65,64900.0,10.55,10.67,10.54,10.65,64900.0
2014-08-21 11:30:00,10.64,10.7,10.64,10.67,31900.0,10.64,10.7,10.64,10.67,31900.0
2014-08-21 12:00:00,10.67,10.71,10.64,10.68,30500.0,10.67,10.71,10.64,10.68,30500.0
2014-08-21 12:30:00,10.68,10.71,10.67,10.7,27400.0,10.68,10.71,10.67,10.7,27400.0
2014-08-21 13:00:00,10.71,10.73,10.69,10.72,18400.0,10.71,10.73,10.69,10.72,18400.0
2014-08-21 13:30:00,10.72,10.73,10.69,10.72,22000.0,10.72,10.73,10.69,10.72,22000.0
2014-08-21 14:00:00,10.73,10.76,10.7,10.76,40900.0,10.73,10.76,10.7,10.76,40900.0
2014-08-21 14:30:00,10.76,10.8,10.75,10.8,19800.0,10.76,10.8,10.75,10.8,19800.0
2014-08-21 15:00:00,10.79,10.82,10.77,10.79,35600.0,10.79,10.82,10.77,10.79,35600.0
2014-08-21 15:30:00,10.78,10.8,10.77,10.79,84800.0,10.78,10.8,10.77,10.79,84800.0
2014-08-22 09:30:00,10.76,10.79,10.59,10.61,16100.0,10.76,10.79,10.59,10.61,16100.0
2014-08-22 10:00:00,10.62,10.68,10.59,10.66,23400.0,10.62,10.68,10.59,10.66,23400.0
2014-08-22 10:30:00,10.66,10.67,10.57,10.58,26800.0,10.66,10.67,10.57,10.58,26800.0
2014-08-22 11:00:00,10.59,10.6,10.56,10.6,23000.0,10.59,10.6,10.56,10.6,23000.0
2014-08-22 11:30:00,10.6,10.61,10.58,10.61,17900.0,10.6,10.61,10.58,10.61,17900.0
2014-08-22 12:00:00,10.61,10.62,10.58,10.61,26100.0,10.61,10.62,10.58,10.61,26100.0
2014-08-22 12:30:00,10.6,10.61,10.59,10.6,15800.0,10.6,10.61,10.59,10.6,15800.0
2014-08-22 13:00:00,10.6,10.61,10.58,10.6,18300.0,10.6,10.61,10.58,10.6,18300.0
2014-08-22 13:30:00,10.59,10.62,10.59,10.61,73000.0,10.59,10.62,10.59,10.61,73000.0
2014-08-22 14:00:00,10.61,10.61,10.57,10.58,14200.0,10.61,10.61,10.57,10.58,14200.0
2014-08-22 14:30:00,10.59,10.6,10.57,10.58,15600.0,10.59,10.6,10.57,10.58,15600.0
2014-08-22 15:00:00,10.58,10.6,10.57,10.59,24600.0,10.58,10.6,10.57,10.59,24600.0
2014-08-22 15:30:00,10.59,10.59,10.55,10.56,80200.0,10.59,10.59,10.55,10.56,80200.0
2014-08-25 09:30:00,10.63,10.66,10.56,10.61,13700.0,10.63,10.66,10.56,10.61,13700.0
2014-08-25 10:00:00,10.61,10.65,10.58,10.61,17700.0,10.61,10.65,10.58,10.61,17700.0
2014-08-25 10:30:00,10.61,10.67,10.61,10.66,67800.0,10.61,10.67,10.61,10.66,67800.0
2014-08-25 11:00:00,10.66,10.69,10.65,10.66,19100.0,10.66,10.69,10.65,10.66,19100.0
2014-08-25 11:30:00,10.65,10.72,10.65,10.72,37400.0,10.65,10.72,10.65,10.72,37400.0
2014-08-25 12:00:00,10.71,10.76,10.7,10.71,45000.0,10.71,10.76,10.7,10.71,45000.0
2014-08-25 12:30:00,10.7,10.76,10.7,10.75,34100.0,10.7,10.76,10.7,10.75,34100.0
2014-08-25 13:00:00,10.75,10.75,10.68,10.75,15300.0,10.75,10.75,10.68,10.75,15300.0
2014-08-25 13:30:00,10.75,10.76,10.73,10.73,17100.0,10.75,10.76,10.73,10.73,17100.0
2014-08-25 14:00:00,10.72,10.78,10.71,10.73,42700.0,10.72,10.78,10.71,10.73,42700.0
2014-08-25 14:30:00,10.73,10.74,10.71,10.72,30900.0,10.73,10.74,10.71,10.72,30900.0
2014-08-25 15:00:00,10.72,10.76,10.71,10.76,18800.0,10.72,10.76,10.71,10.76,18800.0
2014-08-25 15:30:00,10.76,10.78,10.75,10.77,58600.0,10.76,10.78,10.75,10.77,58600.0
2014-08-26 09:30:00,10.77,10.8,10.7,10.8,53100.0,10.77,10.8,10.7,10.8,53100.0
2014-08-26 10:00:00,10.81,10.84,10.79,10.83,40100.0,10.81,10.84,10.79,10.83,40100.0
2014-08-26 10:30:00,10.82,10.83,10.76,10.76,42800.0,10.82,10.83,10.76,10.76,42800.0
2014-08-26 11:00:00,10.75,10.85,10.74,10.83,22900.0,10.75,10.85,10.74,10.83,22900.0
2014-08-26 11:30:00,10.84,10.88,10.84,10.86,23400.0,10.84,10.88,10.84,10.86,23400.0
2014-08-26 12:00:00,10.85,10.88,10.85,10.87,16200.0,10.85,10.88,10.85,10.87,16200.0
2014-08-26 12:30:00,10.86,10.87,10.85,10.86,13600.0,10.86,10.87,10.85,10.86,13600.0
2014-08-26 13:00:00,10.85,10.87,10.84,10.87,7900.0,10.85,10.87,10.84,10.87,7900.0
2014-08-26 13:30:00,10.87,10.92,10.87,10.91,40200.0,10.87,10.92,10.87,10.91,40200.0
2014-08-26 14:00:00,10.92,10.96,10.91,10.95,44900.0,10.92,10.96,10.91,10.95,44900.0
2014-08-26 14:30:00,10.95,10.96,10.94,10.95,19600.0,10.95,10.96,10.94,10.95,19600.0
2014-08-26 15:00:00,10.95,10.96,10.93,10.95,37800.0,10.95,10.96,10.93,10.95,37800.0
2014-08-26 15:30:00,10.95,11.01,10.94,11.0,194000.0,10.95,11.01,10.94,11.0,194000.0
2014-08-27 09:30:00,10.99,11.07,10.96,11.04,31600.0,10.99,11.07,10.96,11.04,31600.0
2014-08-27 10:00:00,11.04,11.08,10.96,10.96,32200.0,11.04,11.08,10.96,10.96,32200.0
2014-08-27 10:30:00,10.96,11.06,10.96,11.01,48400.0,10.96,11.06,10.96,11.01,48400.0
2014-08-27 11:00:00,11.02,11.06,11.0,11.03,33100.0,11.02,11.06,11.0,11.03,33100.0
2014-08-27 11:30:00,11.02,11.05,11.01,11.04,42300.0,11.02,11.05,11.01,11.04,42300.0
2014-08-27 12:00:00,11.04,11.07,11.03,11.06,49400.0,11.04,11.07,11.03,11.06,49400.0
2014-08-27 12:30:00,11.06,11.11,11.05,11.07,45600.0,11.06,11.11,11.05,11.07,45600.0
2014-08-27 13:00:00,11.07,11.15,11.05,11.14,61700.0,11.07,11.15,11.05,11.14,61700.0
2014-08-27 13:30:00,11.14,11.2,11.14,11.17,70900.0,11.14,11.2,11.14,11.17,70900.0
2014-08-27 14:00:00,11.17,11.19,11.11,11.18,90400.0,11.17,11.19,11.11,11.18,90400.0
2014-08-27 14:30:00,11.18,11.24,11.17,11.22,90100.0,11.18,11.24,11.17,11.22,90100.0
2014-08-27 15:00:00,11.21,11.25,11.2,11.24,87100.0,11.21,11.25,11.2,11.24,87100.0
2014-08-27 15:30:00,11.23,11.25,11.2,11.24,311600.0,11.23,11.25,11.2,11.24,311600.0
2014-08-28 09:30:00,11.18,11.22,11.09,11.14,32800.0,11.18,11.22,11.09,11.14,32800.0
2014-08-28 10:00:00,11.14,11.21,11.07,11.09,54100.0,11.14,11.21,11.07,11.09,54100.0
2014-08-28 10:30:00,11.08,11.18,11.07,11.11,42600.0,11.08,11.18,11.07,11.11,42600.0
2014-08-28 11:00:00,11.12,11.15,11.05,11.06,58600.0,11.12,11.15,11.05,11.06,58600.0
2014-08-28 11:30:00,11.05,11.09,11.04,11.09,39700.0,11.05,11.09,11.04,11.09,39700.0
2014-08-28 12:00:00,11.09,11.19,11.09,11.19,30900.0,11.09,11.19,11.09,11.19,30900.0
2014-08-28 12:30:00,11.18,11.2,11.14,11.18,45200.0,11.18,11.2,11.14,11.18,45200.0
2014-08-28 13:00:00,11.17,11.23,11.17,11.23,51000.0,11.17,11.23,11.17,11.23,51000.0
2014-08-28 13:30:00,11.22,11.27,11.2,11.25,94900.0,11.22,11.27,11.2,11.25,94900.0
2014-08-28 14:00:00,11.26,11.28,11.25,11.26,32300.0,11.26,11.28,11.25,11.26,32300.0
2014-08-28 14:30:00,11.26,11.27,11.25,11.26,52000.0,11.26,11.27,11.25,11.26,52000.0
2014-08-28 15:00:00,11.26,11.32,11.24,11.31,110700.0,11.26,11.32,11.24,11.31,110700.0
2014-08-28 15:30:00,11.31,11.32,11.25,11.26,89600.0,11.31,11.32,11.25,11.26,89600.0
2014-08-29 09:30:00,11.26,11.28,11.11,11.18,19500.0,11.26,11.28,11.11,11.18,19500.0
2014-08-29 10:00:00,11.18,11.23,11.12,11.16,38700.0,11.18,11.23,11.12,11.16,38700.0
2014-08-29 10:30:00,11.15,11.2,11.12,11.16,45100.0,11.15,11.2,11.12,11.16,45100.0
2014-08-29 11:00:00,11.16,11.22,11.16,11.16,39500.0,11.16,11.22,11.16,11.16,39500.0
2014-08-29 11:30:00,11.16,11.17,11.14,11.15,23500.0,11.16,11.17,11.14,11.15,23500.0
2014-08-29 12:00:00,11.15,11.15,11.12,11.13,25900.0,11.15,11.15,11.12,11.13,25900.0
2014-08-29 12:30:00,11.13,11.15,11.12,11.15,26400.0,11.13,11.15,11.12,11.15,26400.0
2014-08-29 13:00:00,11.14,11.14,11.12,11.13,18300.0,11.14,11.14,11.12,11.13,18300.0
2014-08-29 13:30:00,11.13,11.27,11.12,11.25,83500.0,11.13,11.27,11.12,11.25,83500.0
2014-08-29 14:00:00,11.25,11.27,11.24,11.25,58200.0,11.25,11.27,11.24,11.25,58200.0
2014-08-29 14:30:00,11.25,11.29,11.25,11.27,30000.0,11.25,11.29,11.25,11.27,30000.0
2014-08-29 15:00:00,11.27,11.29,11.26,11.27,33100.0,11.27,11.29,11.26,11.27,33100.0
2014-08-29 15:30:00,11.27,11.31,11.27,11.29,82000.0,11.27,11.31,11.27,11.29,82000.0
2014-09-02 09:30:00,11.3,11.3,11.18,11.22,26700.0,11.3,11.3,11.18,11.22,26700.0
2014-09-02 10:00:00,11.24,11.29,11.19,11.25,70100.0,11.24,11.29,11.19,11.25,70100.0
2014-09-02 10:30:00,11.26,11.28,11.24,11.28,29000.0,11.26,11.28,11.24,11.28,29000.0
2014-09-02 11:00:00,11.29,11.29,11.2,11.23,50000.0,11.29,11.29,11.2,11.23,50000.0
2014-09-02 11:30:00,11.22,11.26,11.21,11.22,26300.0,11.22,11.26,11.21,11.22,26300.0
2014-09-02 12:00:00,11.23,11.29,11.21,11.26,34500.0,11.23,11.29,11.21,11.26,34500.0
2014-09-02 12:30:00,11.25,11.26,11.23,11.23,24200.0,11.25,11.26,11.23,11.23,24200.0
2014-09-02 13:00:00,11.22,11.26,11.2,11.25,40800.0,11.22,11.26,11.2,11.25,40800.0
2014-09-02 13:30:00,11.24,11.29,11.24,11.26,50900.0,11.24,11.29,11.24,11.26,50900.0
2014-09-02 14:00:00,11.26,11.32,11.26,11.32,23500.0,11.26,11.32,11.26,11.32,23500.0
2014-09-02 14:30:00,11.34,11.38,11.33,11.37,25100.0,11.34,11.38,11.33,11.37,25100.0
2014-09-02 15:00:00,11.38,11.4,11.35,11.37,44100.0,11.38,11.4,11.35,11.37,44100.0
2014-09-02 15:30:00,11.38,11.44,11.37,11.44,305900.0,11.38,11.44,11.37,11.44,305900.0
2014-09-03 09:30:00,11.46,11.48,11.29,11.42,44200.0,11.46,11.48,11.29,11.42,44200.0
2014-09-03 10:00:00,11.4,11.44,11.33,11.34,30600.0,11.4,11.44,11.33,11.34,30600.0
2014-09-03 10:30:00,11.34,11.35,11.29,11.3,26400.0,11.34,11.35,11.29,11.3,26400.0
2014-09-03 11:00:00,11.3,11.3,11.23,11.23,20300.0,11.3,11.3,11.23,11.23,20300.0
2014-09-03 11:30:00,11.23,11.31,11.21,11.27,71900.0,11.23,11.31,11.21,11.27,71900.0
2014-09-03 12:00:00,11.26,11.29,11.25,11.28,27500.0,11.26,11.29,11.25,11.28,27500.0
2014-09-03 12:30:00,11.27,11.27,11.25,11.26,22200.0,11.27,11.27,11.25,11.26,22200.0
2014-09-03 13:00:00,11.26,11.26,11.25,11.26,13700.0,11.26,11.26,11.25,11.26,13700.0
2014-09-03 13:30:00,11.26,11.27,11.24,11.25,62900.0,11.26,11.27,11.24,11.25,62900.0
2014-09-03 14:00:00,11.25,11.27,11.25,11.26,53300.0,11.25,11.27,11.25,11.26,53300.0
2014-09-03 14:30:00,11.26,11.27,11.25,11.27,41200.0,11.26,11.27,11.25,11.27,41200.0
2014-09-03 15:00:00,11.26,11.28,11.25,11.27,22400.0,11.26,11.28,11.25,11.27,22400.0
2014-09-03 15:30:00,11.26,11.27,11.25,11.26,94600.0,11.26,11.27,11.25,11.26,94600.0
2014-09-04 09:30:00,11.27,11.45,11.25,11.39,59600.0,11.27,11.45,11.25,11.39,59600.0
2014-09-04 10:00:00,11.38,11.46,11.36,11.46,18400.0,11.38,11.46,11.36,11.46,18400.0
2014-09-04 10:30:00,11.47,11.51,11.45,11.46,34700.0,11.47,11.51,11.45,11.46,34700.0
2014-09-04 11:00:00,11.45,11.52,11.45,11.51,32400.0,11.45,11.52,11.45,11.51,32400.0
2014-09-04 11:30:00,11.51,11.51,11.44,11.5,36500.0,11.51,11.51,11.44,11.5,36500.0
2014-09-04 12:00:00,11.5,11.59,11.49,11.56,47900.0,11.5,11.59,11.49,11.56,47900.0
2014-09-04 12:30:00,11.56,11.57,11.51,11.54,27700.0,11.56,11.57,11.51,11.54,27700.0
2014-09-04 13:00:00,11.53,11.58,11.53,11.54,28600.0,11.53,11.58,11.53,11.54,28600.0
2014-09-04 13:30:00,11.54,11.55,11.51,11.53,148000.0,11.54,11.55,11.51,11.53,148000.0
2014-09-04 14:00:00,11.54,11.59,11.53,11.55,39500.0,11.54,11.59,11.53,11.55,39500.0
2014-09-04 14:30:00,11.54,11.56,11.54,11.54,117700.0,11.54,11.56,11.54,11.54,117700.0
2014-09-04 15:00:00,11.54,11.56,11.51,11.53,70000.0,11.54,11.56,11.51,11.53,70000.0
2014-09-04 15:30:00,11.53,11.53,11.4,11.45,240700.0,11.53,11.53,11.4,11.45,240700.0
2014-09-05 09:30:00,11.42,11.5,11.38,11.45,29900.0,11.42,11.5,11.38,11.45,29900.0
2014-09-05 10:00:00,11.45,11.45,11.39,11.45,22900.0,11.45,11.45,11.39,11.45,22900.0
2014-09-05 10:30:00,11.44,11.45,11.4,11.42,42800.0,11.44,11.45,11.4,11.42,42800.0
2014-09-05 11:00:00,11.42,11.45,11.38,11.4,60800.0,11.42,11.45,11.38,11.4,60800.0
2014-09-05 11:30:00,11.41,11.45,11.39,11.42,17700.0,11.41,11.45,11.39,11.42,17700.0
2014-09-05 12:00:00,11.43,11.45,11.43,11.45,14600.0,11.43,11.45,11.43,11.45,14600.0
2014-09-05 12:30:00,11.44,11.48,11.44,11.46,23400.0,11.44,11.48,11.44,11.46,23400.0
2014-09-05 13:00:00,11.47,11.47,11.42,11.44,23800.0,11.47,11.47,11.42,11.44,23800.0
2014-09-05 13:30:00,11.43,11.46,11.43,11.45,21900.0,11.43,11.46,11.43,11.45,21900.0
2014-09-05 14:00:00,11.44,11.46,11.43,11.43,44300.0,11.44,11.46,11.43,11.43,44300.0
2014-09-05 14:30:00,11.44,11.49,11.43,11.49,19700.0,11.44,11.49,11.43,11.49,19700.0
2014-09-05 15:00:00,11.49,11.51,11.46,11.5,51300.0,11.49,11.51,11.46,11.5,51300.0
2014-09-05 15:30:00,11.5,11.52,11.46,11.48,75500.0,11.5,11.52,11.46,11.48,75500.0
2014-09-08 09:30:00,11.48,11.58,11.35,11.58,13200.0,11.48,11.58,11.35,11.58,13200.0
2014-09-08 10:00:00,11.59,11.66,11.58,11.63,46000.0,11.59,11.66,11.58,11.63,46000.0
2014-09-08 10:30:00,11.63,11.73,11.61,11.72,89000.0,11.63,11.73,11.61,11.72,89000.0
2014-09-08 11:00:00,11.73,11.73,11.68,11.69,62000.0,11.73,11.73,11.68,11.69,62000.0
2014-09-08 11:30:00,11.69,11.72,11.68,11.71,23400.0,11.69,11.72,11.68,11.71,23400.0
2014-09-08 12:00:00,11.7,11.74,11.67,11.69,17800.0,11.7,11.74,11.67,11.69,17800.0
2014-09-08 12:30:00,11.7,11.7,11.65,11.65,21400.0,11.7,11.7,11.65,11.65,21400.0
2014-09-08 13:00:00,11.65,11.65,11.61,11.63,15500.0,11.65,11.65,11.61,11.63,15500.0
2014-09-08 13:30:00,11.63,11.71,11.63,11.71,67300.0,11.63,11.71,11.63,11.71,67300.0
2014-09-08 14:00:00,11.71,12.22,11.69,12.01,383200.0,11.71,12.22,11.69,12.01,383200.0
2014-09-08 14:30:00,12.01,12.08,11.91,11.92,340500.0,12.01,12.08,11.91,11.92,340500.0
2014-09-08 15:00:00,11.91,11.94,11.88,11.93,78300.0,11.91,11.94,11.88,11.93,78300.0
2014-09-08 15:30:00,11.93,12.15,11.93,12.08,809900.0,11.93,12.15,11.93,12.08,809900.0
2014-09-09 09:30:00,12.03,12.16,11.81,12.02,59200.0,12.03,12.16,11.81,12.02,59200.0
2014-09-09 10:00:00,12.03,12.05,11.96,12.05,85900.0,12.03,12.05,11.96,12.05,85900.0
2014-09-09 10:30:00,12.05,12.05,11.95,11.96,72900.0,12.05,12.05,11.95,11.96,72900.0
2014-09-09 11:00:00,11.95,11.97,11.92,11.93,18600.0,11.95,11.97,11.92,11.93,18600.0
2014-09-09 11:30:00,11.93,11.97,11.92,11.92,18000.0,11.93,11.97,11.92,11.92,18000.0
2014-09-09 12:00:00,11.92,11.94,11.9,11.93,11900.0,11.92,11.94,11.9,11.93,11900.0
2014-09-09 12:30:00,11.94,11.95,11.9,11.9,9500.0,11.94,11.95,11.9,11.9,9500.0
2014-09-09 13:00:00,11.91,11.92,11.86,11.88,20700.0,11.91,11.92,11.86,11.88,20700.0
2014-09-09 13:30:00,11.88,11.91,11.88,11.89,10900.0,11.88,11.91,11.88,11.89,10900.0
2014-09-09 14:00:00,11.89,11.89,11.79,11.8,20100.0,11.89,11.89,11.79,11.8,20100.0
2014-09-09 14:30:00,11.79,11.83,11.78,11.8,36300.0,11.79,11.83,11.78,11.8,36300.0
2014-09-09 15:00:00,11.81,11.81,11.74,11.77,45800.0,11.81,11.81,11.74,11.77,45800.0
2014-09-09 15:30:00,11.77,11.82,11.74,11.77,192900.0,11.77,11.82,11.74,11.77,192900.0
2014-09-10 09:30:00,11.76,11.83,11.69,11.8,31500.0,11.76,11.83,11.69,11.8,31500.0
2014-09-10 10:00:00,11.8,11.87,11.78,11.85,35300.0,11.8,11.87,11.78,11.85,35300.0
2014-09-10 10:30:00,11.86,11.88,11.8,11.84,15800.0,11.86,11.88,11.8,11.84,15800.0
2014-09-10 11:00:00,11.84,11.86,11.81,11.81,17800.0,11.84,11.86,11.81,11.81,17800.0
2014-09-10 11:30:00,11.82,11.87,11.79,11.81,42300.0,11.82,11.87,11.79,11.81,42300.0
2014-09-10 12:00:00,11.82,11.85,11.79,11.82,20100.0,11.82,11.85,11.79,11.82,20100.0
2014-09-10 12:30:00,11.83,11.85,11.81,11.81,7300.0,11.83,11.85,11.81,11.81,7300.0
2014-09-10 13:00:00,11.82,11.9,11.82,11.86,11800.0,11.82,11.9,11.82,11.86,11800.0
2014-09-10 13:30:00,11.86,11.88,11.83,11.87,25500.0,11.86,11.88,11.83,11.87,25500.0
2014-09-10 14:00:00,11.87,11.88,11.84,11.87,13000.0,11.87,11.88,11.84,11.87,13000.0
2014-09-10 14:30:00,11.88,11.89,11.81,11.81,12700.0,11.88,11.89,11.81,11.81,12700.0
2014-09-10 15:00:00,11.81,11.86,11.81,11.84,43300.0,11.81,11.86,11.81,11.84,43300.0
2014-09-10 15:30:00,11.84,11.89,11.84,11.87,48100.0,11.84,11.89,11.84,11.87,48100.0
2014-09-11 09:30:00,11.79,11.87,11.77,11.8,31500.0,11.79,11.87,11.77,11.8,31500.0
2014-09-11 10:00:00,11.82,11.85,11.77,11.79,23200.0,11.82,11.85,11.77,11.79,23200.0
2014-09-11 10:30:00,11.79,11.82,11.77,11.79,24100.0,11.79,11.82,11.77,11.79,24100.0
2014-09-11 11:00:00,11.79,11.81,11.76,11.78,19100.0,11.79,11.81,11.76,11.78,19100.0
2014-09-11 11:30:00,11.79,11.83,11.77,11.79,26700.0,11.79,11.83,11.77,11.79,26700.0
2014-09-11 12:00:00,11.79,11.8,11.73,11.75,18100.0,11.79,11.8,11.73,11.75,18100.0
2014-09-11 12:30:00,11.75,11.76,11.68,11.7,49200.0,11.75,11.76,11.68,11.7,49200.0
2014-09-11 13:00:00,11.71,11.72,11.68,11.68,47700.0,11.71,11.72,11.68,11.68,47700.0
2014-09-11 13:30:00,11.68,11.7,11.65,11.65,36100.0,11.68,11.7,11.65,11.65,36100.0
2014-09-11 14:00:00,11.65,11.71,11.64,11.7,49300.0,11.65,11.71,11.64,11.7,49300.0
2014-09-11 14:30:00,11.69,11.71,11.67,11.7,40000.0,11.69,11.71,11.67,11.7,40000.0
2014-09-11 15:00:00,11.7,11.71,11.62,11.62,37700.0,11.7,11.71,11.62,11.62,37700.0
2014-09-11 15:30:00,11.63,11.65,11.58,11.64,144300.0,11.63,11.65,11.58,11.64,144300.0
2014-09-12 09:30:00,11.65,11.68,11.56,11.57,25600.0,11.65,11.68,11.56,11.57,25600.0
2014-09-12 10:00:00,11.59,11.59,11.51,11.55,18100.0,11.59,11.59,11.51,11.55,18100.0
2014-09-12 10:30:00,11.55,11.55,11.47,11.53,32300.0,11.55,11.55,11.47,11.53,32300.0
2014-09-12 11:00:00,11.52,11.53,11.46,11.48,20300.0,11.52,11.53,11.46,11.48,20300.0
2014-09-12 11:30:00,11.48,11.49,11.44,11.45,19600.0,11.48,11.49,11.44,11.45,19600.0
2014-09-12 12:00:00,11.46,11.46,11.42,11.43,31300.0,11.46,11.46,11.42,11.43,31300.0
2014-09-12 12:30:00,11.42,11.44,11.4,11.42,20400.0,11.42,11.44,11.4,11.42,20400.0
2014-09-12 13:00:00,11.41,11.45,11.39,11.42,31000.0,11.41,11.45,11.39,11.42,31000.0
2014-09-12 13:30:00,11.42,11.47,11.39,11.46,14700.0,11.42,11.47,11.39,11.46,14700.0
2014-09-12 14:00:00,11.46,11.53,11.46,11.5,50800.0,11.46,11.53,11.46,11.5,50800.0
2014-09-12 14:30:00,11.51,11.54,11.49,11.53,44400.0,11.51,11.54,11.49,11.53,44400.0
2014-09-12 15:00:00,11.52,11.54,11.5,11.51,24200.0,11.52,11.54,11.5,11.51,24200.0
2014-09-12 15:30:00,11.51,11.56,11.5,11.56,108300.0,11.51,11.56,11.5,11.56,108300.0
2014-09-15 09:30:00,11.53,11.53,11.32,11.35,40000.0,11.53,11.53,11.32,11.35,40000.0
2014-09-15 10:00:00,11.36,11.41,11.35,11.41,11100.0,11.36,11.41,11.35,11.41,11100.0
2014-09-15 10:30:00,11.41,11.42,11.36,11.39,12800.0,11.41,11.42,11.36,11.39,12800.0
2014-09-15 11:00:00,11.39,11.44,11.37,11.44,30900.0,11.39,11.44,11.37,11.44,30900.0
2014-09-15 11:30:00,11.44,11.45,11.43,11.45,5000.0,11.44,11.45,11.43,11.45,5000.0
2014-09-15 12:00:00,11.44,11.46,11.43,11.45,9800.0,11.44,11.46,11.43,11.45,9800.0
2014-09-15 12:30:00,11.47,11.49,11.45,11.46,7200.0,11.47,11.49,11.45,11.46,7200.0
2014-09-15 13:00:00,11.46,11.47,11.43,11.43,23900.0,11.46,11.47,11.43,11.43,23900.0
2014-09-15 13:30:00,11.44,11.44,11.4,11.42,8500.0,11.44,11.44,11.4,11.42,8500.0
2014-09-15 14:00:00,11.41,11.45,11.38,11.45,14400.0,11.41,11.45,11.38,11.45,14400.0
2014-09-15 14:30:00,11.45,11.47,11.44,11.44,7300.0,11.45,11.47,11.44,11.44,7300.0
2014-09-15 15:00:00,11.46,11.47,11.44,11.46,92400.0,11.46,11.47,11.44,11.46,92400.0
2014-09-15 15:30:00,11.46,11.47,11.43,11.45,62400.0,11.46,11.47,11.43,11.45,62400.0
2014-09-16 09:30:00,11.36,11.41,11.23,11.31,22400.0,11.36,11.41,11.23,11.31,22400.0
2014-09-16 10:00:00,11.3,11.3,11.25,11.25,11700.0,11.3,11.3,11.25,11.25,11700.0
2014-09-16 10:30:00,11.26,11.29,11.23,11.28,74800.0,11.26,11.29,11.23,11.28,74800.0
2014-09-16 11:00:00,11.28,11.32,11.24,11.31,20700.0,11.28,11.32,11.24,11.31,20700.0
2014-09-16 11:30:00,11.3,11.49,11.3,11.39,48800.0,11.3,11.49,11.3,11.39,48800.0
2014-09-16 12:00:00,11.37,11.37,11.31,11.35,11600.0,11.37,11.37,11.31,11.35,11600.0
2014-09-16 12:30:00,11.35,11.38,11.32,11.32,7400.0,11.35,11.38,11.32,11.32,7400.0
2014-09-16 13:00:00,11.32,11.41,11.32,11.4,13800.0,11.32,11.41,11.32,11.4,13800.0
2014-09-16 13:30:00,11.39,11.41,11.39,11.4,13500.0,11.39,11.41,11.39,11.4,13500.0
2014-09-16 14:00:00,11.4,11.42,11.39,11.42,9500.0,11.4,11.42,11.39,11.42,9500.0
2014-09-16 14:30:00,11.41,11.42,11.39,11.41,20300.0,11.41,11.42,11.39,11.41,20300.0
2014-09-16 15:00:00,11.41,11.42,11.39,11.39,17900.0,11.41,11.42,11.39,11.39,17900.0
2014-09-16 15:30:00,11.4,11.4,11.36,11.37,195900.0,11.4,11.4,11.36,11.37,195900.0
2014-09-17 09:30:00,11.33,11.53,11.29,11.5,50700.0,11.33,11.53,11.29,11.5,50700.0
2014-09-17 10:00:00,11.49,11.51,11.43,11.47,25200.0,11.49,11.51,11.43,11.47,25200.0
2014-09-17 10:30:00,11.47,11.47,11.42,11.45,29100.0,11.47,11.47,11.42,11.45,29100.0
2014-09-17 11:00:00,11.45,11.53,11.45,11.49,40700.0,11.45,11.53,11.45,11.49,40700.0
2014-09-17 11:30:00,11.49,11.5,11.47,11.49,19700.0,11.49,11.5,11.47,11.49,19700.0
2014-09-17 12:00:00,11.49,11.51,11.48,11.51,31700.0,11.49,11.51,11.48,11.51,31700.0
2014-09-17 12:30:00,11.51,11.51,11.48,11.49,11900.0,11.51,11.51,11.48,11.49,11900.0
2014-09-17 13:00:00,11.48,11.49,11.4,11.42,30500.0,11.48,11.49,11.4,11.42,30500.0
2014-09-17 13:30:00,11.42,11.42,11.39,11.41,11500.0,11.42,11.42,11.39,11.41,11500.0
2014-09-17 14:00:00,11.42,11.45,11.33,11.44,27900.0,11.42,11.45,11.33,11.44,27900.0
2014-09-17 14:30:00,11.44,11.46,11.42,11.46,27300.0,11.44,11.46,11.42,11.46,27300.0
2014-09-17 15:00:00,11.46,11.49,11.43,11.47,49100.0,11.46,11.49,11.43,11.47,49100.0
2014-09-17 15:30:00,11.47,11.5,11.43,11.5,224700.0,11.47,11.5,11.43,11.5,224700.0
2014-09-18 09:30:00,11.52,11.65,11.39,11.61,25700.0,11.52,11.65,11.39,11.61,25700.0
2014-09-18 10:00:00,11.61,11.64,11.58,11.61,9900.0,11.61,11.64,11.58,11.61,9900.0
2014-09-18 10:30:00,11.61,11.69,11.61,11.63,13000.0,11.61,11.69,11.61,11.63,13000.0
2014-09-18 11:00:00,11.62,11.66,11.61,11.65,6500.0,11.62,11.66,11.61,11.65,6500.0
2014-09-18 11:30:00,11.64,11.67,11.64,11.66,5300.0,11.64,11.67,11.64,11.66,5300.0
2014-09-18 12:00:00,11.66,11.69,11.66,11.68,11300.0,11.66,11.69,11.66,11.68,11300.0
2014-09-18 12:30:00,11.68,11.69,11.65,11.66,13000.0,11.68,11.69,11.65,11.66,13000.0
2014-09-18 13:00:00,11.65,11.68,11.64,11.68,16500.0,11.65,11.68,11.64,11.68,16500.0
2014-09-18 13:30:00,11.68,11.68,11.65,11.66,7300.0,11.68,11.68,11.65,11.66,7300.0
2014-09-18 14:00:00,11.66,11.68,11.64,11.64,35900.0,11.66,11.68,11.64,11.64,35900.0
2014-09-18 14:30:00,11.64,11.68,11.64,11.65,33300.0,11.64,11.68,11.64,11.65,33300.0
2014-09-18 15:00:00,11.65,11.67,11.64,11.66,31300.0,11.65,11.67,11.64,11.66,31300.0
2014-09-18 15:30:00,11.66,11.69,11.65,11.67,118200.0,11.66,11.69,11.65,11.67,118200.0
2014-09-19 09:30:00,11.73,11.86,11.62,11.81,106700.0,11.73,11.86,11.62,11.81,106700.0
2014-09-19 10:00:00,11.84,11.85,11.77,11.8,39100.0,11.84,11.85,11.77,11.8,39100.0
2014-09-19 10:30:00,11.8,11.8,11.74,11.75,36700.0,11.8,11.8,11.74,11.75,36700.0
2014-09-19 11:00:00,11.72,11.77,11.71,11.74,37800.0,11.72,11.77,11.71,11.74,37800.0
2014-09-19 11:30:00,11.74,11.74,11.68,11.69,50100.0,11.74,11.74,11.68,11.69,50100.0
2014-09-19 12:00:00,11.69,11.69,11.6,11.6,9800.0,11.69,11.69,11.6,11.6,9800.0
2014-09-19 12:30:00,11.6,11.62,11.56,11.56,11300.0,11.6,11.62,11.56,11.56,11300.0
2014-09-19 13:00:00,11.56,11.56,11.51,11.56,11500.0,11.56,11.56,11.51,11.56,11500.0
2014-09-19 13:30:00,11.56,11.57,11.53,11.55,8600.0,11.56,11.57,11.53,11.55,8600.0
2014-09-19 14:00:00,11.56,11.59,11.56,11.59,18500.0,11.56,11.59,11.56,11.59,18500.0
2014-09-19 14:30:00,11.59,11.62,11.59,11.59,14300.0,11.59,11.62,11.59,11.59,14300.0
2014-09-19 15:00:00,11.6,11.65,11.6,11.62,31800.0,11.6,11.65,11.6,11.62,31800.0
2014-09-19 15:30:00,11.62,11.78,11.62,11.75,217800.0,11.62,11.78,11.62,11.75,217800.0
2014-09-22 09:30:00,11.67,11.71,11.34,11.64,27500.0,11.67,11.71,11.34,11.64,27500.0
2014-09-22 10:00:00,11.64,11.72,11.63,11.65,36600.0,11.64,11.72,11.63,11.65,36600.0
2014-09-22 10:30:00,11.64,11.7,11.61,11.61,60500.0,11.64,11.7,11.61,11.61,60500.0
2014-09-22 11:00:00,11.61,11.62,11.54,11.57,25100.0,11.61,11.62,11.54,11.57,25100.0
2014-09-22 11:30:00,11.56,11.59,11.54,11.55,19800.0,11.56,11.59,11.54,11.55,19800.0
2014-09-22 12:00:00,11.55,11.6,11.54,11.59,11200.0,11.55,11.6,11.54,11.59,11200.0
2014-09-22 12:30:00,11.59,11.59,11.53,11.53,6900.0,11.59,11.59,11.53,11.53,6900.0
2014-09-22 13:00:00,11.53,11.54,11.51,11.54,7800.0,11.53,11.54,11.51,11.54,7800.0
2014-09-22 13:30:00,11.54,11.54,11.51,11.53,7100.0,11.54,11.54,11.51,11.53,7100.0
2014-09-22 14:00:00,11.52,11.52,11.46,11.47,26400.0,11.52,11.52,11.46,11.47,26400.0
2014-09-22 14:30:00,11.48,11.54,11.46,11.46,28100.0,11.48,11.54,11.46,11.46,28100.0
2014-09-22 15:00:00,11.46,11.5,11.45,11.47,30600.0,11.46,11.5,11.45,11.47,30600.0
2014-09-22 15:30:00,11.47,11.51,11.46,11.46,82200.0,11.47,11.51,11.46,11.46,82200.0
2014-09-23 09:30:00,11.41,11.59,11.4,11.57,19700.0,11.41,11.59,11.4,11.57,19700.0
2014-09-23 10:00:00,11.57,11.59,11.52,11.52,25000.0,11.57,11.59,11.52,11.52,25000.0
2014-09-23 10:30:00,11.51,11.57,11.5,11.55,35700.0,11.51,11.57,11.5,11.55,35700.0
2014-09-23 11:00:00,11.55,11.58,11.5,11.55,46300.0,11.55,11.58,11.5,11.55,46300.0
2014-09-23 11:30:00,11.56,11.59,11.56,11.58,12600.0,11.56,11.59,11.56,11.58,12600.0
2014-09-23 12:00:00,11.57,11.58,11.55,11.58,10800.0,11.57,11.58,11.55,11.58,10800.0
2014-09-23 12:30:00,11.58,11.59,11.54,11.54,20200.0,11.58,11.59,11.54,11.54,20200.0
2014-09-23 13:00:00,11.53,11.55,11.52,11.54,26400.0,11.53,11.55,11.52,11.54,26400.0
2014-09-23 13:30:00,11.54,11.57,11.53,11.53,30200.0,11.54,11.57,11.53,11.53,30200.0
2014-09-23 14:00:00,11.53,11.58,11.52,11.57,40200.0,11.53,11.58,11.52,11.57,40200.0
2014-09-23 14:30:00,11.57,11.61,11.56,11.61,34600.0,11.57,11.61,11.56,11.61,34600.0
2014-09-23 15:00:00,11.61,11.62,11.55,11.59,51100.0,11.61,11.62,11.55,11.59,51100.0
2014-09-23 15:30:00,11.6,11.65,11.58,11.6,113500.0,11.6,11.65,11.58,11.6,113500.0
2014-09-24 09:30:00,11.63,11.8,11.59,11.68,18000.0,11.63,11.8,11.59,11.68,18000.0
2014-09-24 10:00:00,11.68,11.71,11.65,11.71,13400.0,11.68,11.71,11.65,11.71,13400.0
2014-09-24 10:30:00,11.71,11.8,11.71,11.76,36100.0,11.71,11.8,11.71,11.76,36100.0
2014-09-24 11:00:00,11.77,11.81,11.74,11.8,21000.0,11.77,11.81,11.74,11.8,21000.0
2014-09-24 11:30:00,11.8,11.82,11.79,11.79,21400.0,11.8,11.82,11.79,11.79,21400.0
2014-09-24 12:00:00,11.79,11.84,11.78,11.79,18700.0,11.79,11.84,11.78,11.79,18700.0
2014-09-24 12:30:00,11.79,11.8,11.77,11.77,16400.0,11.79,11.8,11.77,11.77,16400.0
2014-09-24 13:00:00,11.78,11.81,11.78,11.81,18300.0,11.78,11.81,11.78,11.81,18300.0
2014-09-24 13:30:00,11.81,11.83,11.8,11.82,24500.0,11.81,11.83,11.8,11.82,24500.0
2014-09-24 14:00:00,11.82,11.83,11.79,11.81,31300.0,11.82,11.83,11.79,11.81,31300.0
2014-09-24 14:30:00,11.8,11.82,11.8,11.82,19100.0,11.8,11.82,11.8,11.82,19100.0
2014-09-24 15:00:00,11.82,11.82,11.79,11.82,30800.0,11.82,11.82,11.79,11.82,30800.0
2014-09-24 15:30:00,11.81,11.83,11.78,11.82,103100.0,11.81,11.83,11.78,11.82,103100.0
2014-09-25 09:30:00,11.83,11.83,11.66,11.7,24300.0,11.83,11.83,11.66,11.7,24300.0
2014-09-25 10:00:00,11.69,11.69,11.54,11.58,30700.0,11.69,11.69,11.54,11.58,30700.0
2014-09-25 10:30:00,11.57,11.61,11.5,11.6,41800.0,11.57,11.61,11.5,11.6,41800.0
2014-09-25 11:00:00,11.61,11.65,11.56,11.64,58800.0,11.61,11.65,11.56,11.64,58800.0
2014-09-25 11:30:00,11.64,11.69,11.63,11.69,12100.0,11.64,11.69,11.63,11.69,12100.0
2014-09-25 12:00:00,11.69,11.69,11.61,11.61,12600.0,11.69,11.69,11.61,11.61,12600.0
2014-09-25 12:30:00,11.61,11.64,11.6,11.63,11000.0,11.61,11.64,11.6,11.63,11000.0
2014-09-25 13:00:00,11.63,11.64,11.6,11.61,18300.0,11.63,11.64,11.6,11.61,18300.0
2014-09-25 13:30:00,11.62,11.62,11.57,11.59,25700.0,11.62,11.62,11.57,11.59,25700.0
2014-09-25 14:00:00,11.59,11.62,11.59,11.6,28600.0,11.59,11.62,11.59,11.6,28600.0
2014-09-25 14:30:00,11.61,11.63,11.59,11.62,27500.0,11.61,11.63,11.59,11.62,27500.0
2014-09-25 15:00:00,11.62,11.63,11.6,11.63,35900.0,11.62,11.63,11.6,11.63,35900.0
2014-09-25 15:30:00,11.63,11.64,11.57,11.61,251400.0,11.63,11.64,11.57,11.61,251400.0
2014-09-26 09:30:00,11.62,11.8,11.62,11.78,18500.0,11.62,11.8,11.62,11.78,18500.0
2014-09-26 10:00:00,11.79,11.85,11.7,11.85,90700.0,11.79,11.85,11.7,11.85,90700.0
2014-09-26 10:30:00,11.82,11.84,11.8,11.83,30400.0,11.82,11.84,11.8,11.83,30400.0
2014-09-26 11:00:00,11.83,11.85,11.83,11.83,10700.0,11.83,11.85,11.83,11.83,10700.0
2014-09-26 11:30:00,11.83,11.85,11.83,11.85,20000.0,11.83,11.85,11.83,11.85,20000.0
2014-09-26 12:00:00,11.85,11.87,11.84,11.84,22300.0,11.85,11.87,11.84,11.84,22300.0
2014-09-26 12:30:00,11.84,11.85,11.8,11.81,8500.0,11.84,11.85,11.8,11.81,8500.0
2014-09-26 13:00:00,11.81,11.84,11.81,11.83,7700.0,11.81,11.84,11.81,11.83,7700.0
2014-09-26 13:30:00,11.83,11.83,11.77,11.78,115200.0,11.83,11.83,11.77,11.78,115200.0
2014-09-26 14:00:00,11.78,11.86,11.78,11.81,56400.0,11.78,11.86,11.78,11.81,56400.0
2014-09-26 14:30:00,11.81,11.84,11.81,11.83,28900.0,11.81,11.84,11.81,11.83,28900.0
2014-09-26 15:00:00,11.82,11.84,11.8,11.81,37100.0,11.82,11.84,11.8,11.81,37100.0
2014-09-26 15:30:00,11.82,11.83,11.8,11.82,69600.0,11.82,11.83,11.8,11.82,69600.0
2014-09-29 09:30:00,11.72,11.73,11.63,11.72,9600.0,11.72,11.73,11.63,11.72,9600.0
2014-09-29 10:00:00,11.71,11.75,11.61,11.66,86500.0,11.71,11.75,11.61,11.66,86500.0
2014-09-29 10:30:00,11.67,11.71,11.65,11.68,72500.0,11.67,11.71,11.65,11.68,72500.0
2014-09-29 11:00:00,11.68,11.69,11.66,11.67,10200.0,11.68,11.69,11.66,11.67,10200.0
2014-09-29 11:30:00,11.67,11.68,11.65,11.68,6800.0,11.67,11.68,11.65,11.68,6800.0
2014-09-29 12:00:00,11.68,11.68,11.59,11.59,11300.0,11.68,11.68,11.59,11.59,11300.0
2014-09-29 12:30:00,11.6,11.6,11.57,11.6,18800.0,11.6,11.6,11.57,11.6,18800.0
2014-09-29 13:00:00,11.6,11.6,11.53,11.54,11400.0,11.6,11.6,11.53,11.54,11400.0
2014-09-29 13:30:00,11.53,11.56,11.52,11.56,38900.0,11.53,11.56,11.52,11.56,38900.0
2014-09-29 14:00:00,11.57,11.57,11.51,11.51,14400.0,11.57,11.57,11.51,11.51,14400.0
2014-09-29 14:30:00,11.51,11.53,11.5,11.51,20600.0,11.51,11.53,11.5,11.51,20600.0
2014-09-29 15:00:00,11.51,11.54,11.47,11.5,108800.0,11.51,11.54,11.47,11.5,108800.0
2014-09-29 15:30:00,11.51,11.54,11.47,11.53,139600.0,11.51,11.54,11.47,11.53,139600.0
2014-09-30 09:30:00,11.46,11.61,11.34,11.38,30600.0,11.46,11.61,11.34,11.38,30600.0
2014-09-30 10:00:00,11.37,11.39,11.29,11.31,36400.0,11.37,11.39,11.29,11.31,36400.0
2014-09-30 10:30:00,11.31,11.41,11.31,11.4,20700.0,11.31,11.41,11.31,11.4,20700.0
2014-09-30 11:00:00,11.4,11.45,11.37,11.41,98800.0,11.4,11.45,11.37,11.41,98800.0
2014-09-30 11:30:00,11.42,11.43,11.37,11.4,132100.0,11.42,11.43,11.37,11.4,132100.0
2014-09-30 12:00:00,11.41,11.46,11.38,11.41,24900.0,11.41,11.46,11.38,11.41,24900.0
2014-09-30 12:30:00,11.4,11.5,11.39,11.47,27200.0,11.4,11.5,11.39,11.47,27200.0
2014-09-30 13:00:00,11.47,11.49,11.42,11.43,11800.0,11.47,11.49,11.42,11.43,11800.0
2014-09-30 13:30:00,11.43,11.44,11.36,11.37,13400.0,11.43,11.44,11.36,11.37,13400.0
2014-09-30 14:00:00,11.37,11.39,11.33,11.37,46000.0,11.37,11.39,11.33,11.37,46000.0
2014-09-30 14:30:00,11.37,11.38,11.34,11.38,35600.0,11.37,11.38,11.34,11.38,35600.0
2014-09-30 15:00:00,11.38,11.38,11.3,11.33,54800.0,11.38,11.38,11.3,11.33,54800.0
2014-09-30 15:30:00,11.34,11.34,11.21,11.21,152200.0,11.34,11.34,11.21,11.21,152200.0
2014-10-01 09:30:00,11.17,11.24,11.02,11.08,228200.0,11.17,11.24,11.02,11.08,228200.0
2014-10-01 10:00:00,11.1,11.16,11.04,11.14,33300.0,11.1,11.16,11.04,11.14,33300.0
2014-10-01 10:30:00,11.13,11.13,11.07,11.1,31500.0,11.13,11.13,11.07,11.1,31500.0
2014-10-01 11:00:00,11.11,11.16,11.09,11.11,37900.0,11.11,11.16,11.09,11.11,37900.0
2014-10-01 11:30:00,11.1,11.11,11.07,11.09,15000.0,11.1,11.11,11.07,11.09,15000.0
2014-10-01 12:00:00,11.09,11.09,11.0,11.04,18900.0,11.09,11.09,11.0,11.04,18900.0
2014-10-01 12:30:00,11.04,11.04,10.99,11.03,26300.0,11.04,11.04,10.99,11.03,26300.0
2014-10-01 13:00:00,11.02,11.06,11.02,11.03,14800.0,11.02,11.06,11.02,11.03,14800.0
2014-10-01 13:30:00,11.03,11.04,10.95,10.96,45800.0,11.03,11.04,10.95,10.96,45800.0
2014-10-01 14:00:00,10.95,11.02,10.95,11.02,44100.0,10.95,11.02,10.95,11.02,44100.0
2014-10-01 14:30:00,11.01,11.01,10.94,10.94,39500.0,11.01,11.01,10.94,10.94,39500.0
2014-10-01 15:00:00,10.94,10.94,10.87,10.87,78100.0,10.94,10.94,10.87,10.87,78100.0
2014-10-01 15:30:00,10.87,10.99,10.86,10.96,251800.0,10.87,10.99,10.86,10.96,251800.0
2014-10-02 09:30:00,11.0,11.24,10.86,11.24,49600.0,11.0,11.24,10.86,11.24,49600.0
2014-10-02 10:00:00,11.21,11.22,11.1,11.1,44600.0,11.21,11.22,11.1,11.1,44600.0
2014-10-02 10:30:00,11.09,11.09,11.02,11.08,55200.0,11.09,11.09,11.02,11.08,55200.0
2014-10-02 11:00:00,11.07,11.08,10.99,11.06,38200.0,11.07,11.08,10.99,11.06,38200.0
2014-10-02 11:30:00,11.06,11.07,11.01,11.05,46500.0,11.06,11.07,11.01,11.05,46500.0
2014-10-02 12:00:00,11.05,11.09,11.04,11.05,23500.0,11.05,11.09,11.04,11.05,23500.0
2014-10-02 12:30:00,11.05,11.18,11.02,11.18,32900.0,11.05,11.18,11.02,11.18,32900.0
2014-10-02 13:00:00,11.18,11.39,11.17,11.38,32600.0,11.18,11.39,11.17,11.38,32600.0
2014-10-02 13:30:00,11.38,11.44,11.35,11.44,44700.0,11.38,11.44,11.35,11.44,44700.0
2014-10-02 14:00:00,11.42,11.5,11.36,11.37,82600.0,11.42,11.5,11.36,11.37,82600.0
2014-10-02 14:30:00,11.38,11.49,11.36,11.48,66900.0,11.38,11.49,11.36,11.48,66900.0
2014-10-02 15:00:00,11.48,11.5,11.43,11.46,84900.0,11.48,11.5,11.43,11.46,84900.0
2014-10-02 15:30:00,11.46,11.57,11.45,11.53,202300.0,11.46,11.57,11.45,11.53,202300.0
2014-10-03 09:30:00,11.63,11.88,11.36,11.88,88100.0,11.63,11.88,11.36,11.88,88100.0
2014-10-03 10:00:00,11.88,11.99,11.87,11.95,152000.0,11.88,11.99,11.87,11.95,152000.0
2014-10-03 10:30:00,11.95,11.97,11.86,11.97,85400.0,11.95,11.97,11.86,11.97,85400.0
2014-10-03 11:00:00,11.96,12.0,11.95,11.97,85900.0,11.96,12.0,11.95,11.97,85900.0
2014-10-03 11:30:00,11.97,11.99,11.93,11.99,83800.0,11.97,11.99,11.93,11.99,83800.0
2014-10-03 12:00:00,11.99,12.01,11.96,12.0,71100.0,11.99,12.01,11.96,12.0,71100.0
2014-10-03 12:30:00,12.0,12.0,11.98,11.99,50200.0,12.0,12.0,11.98,11.99,50200.0
2014-10-03 13:00:00,11.99,12.0,11.98,11.99,31900.0,11.99,12.0,11.98,11.99,31900.0
2014-10-03 13:30:00,11.99,12.0,11.98,11.99,49500.0,11.99,12.0,11.98,11.99,49500.0
2014-10-03 14:00:00,12.0,12.2,11.99,12.18,615700.0,12.0,12.2,11.99,12.18,615700.0
2014-10-03 14:30:00,12.17,12.18,12.03,12.04,198400.0,12.17,12.18,12.03,12.04,198400.0
2014-10-03 15:00:00,12.03,12.04,11.99,12.0,108100.0,12.03,12.04,11.99,12.0,108100.0
2014-10-03 15:30:00,12.0,12.01,11.94,11.99,252500.0,12.0,12.01,11.94,11.99,252500.0
2014-10-06 09:30:00,12.06,12.14,11.88,11.89,55400.0,12.06,12.14,11.88,11.89,55400.0
2014-10-06 10:00:00,11.89,11.94,11.75,11.79,37700.0,11.89,11.94,11.75,11.79,37700.0
2014-10-06 10:30:00,11.79,11.84,11.7,11.74,48000.0,11.79,11.84,11.7,11.74,48000.0
2014-10-06 11:00:00,11.75,11.78,11.73,11.73,15300.0,11.75,11.78,11.73,11.73,15300.0
2014-10-06 11:30:00,11.74,11.81,11.7,11.81,20800.0,11.74,11.81,11.7,11.81,20800.0
2014-10-06 12:00:00,11.81,11.88,11.77,11.77,19000.0,11.81,11.88,11.77,11.77,19000.0
2014-10-06 12:30:00,11.78,11.79,11.69,11.75,20000.0,11.78,11.79,11.69,11.75,20000.0
2014-10-06 13:00:00,11.73,11.8,11.71,11.79,11400.0,11.73,11.8,11.71,11.79,11400.0
2014-10-06 13:30:00,11.79,11.79,11.71,11.77,24300.0,11.79,11.79,11.71,11.77,24300.0
2014-10-06 14:00:00,11.77,11.81,11.72,11.79,21900.0,11.77,11.81,11.72,11.79,21900.0
2014-10-06 14:30:00,11.78,11.81,11.77,11.79,37600.0,11.78,11.81,11.77,11.79,37600.0
2014-10-06 15:00:00,11.78,11.79,11.71,11.71,62600.0,11.78,11.79,11.71,11.71,62600.0
2014-10-06 15:30:00,11.71,11.77,11.67,11.67,143100.0,11.71,11.77,11.67,11.67,143100.0
2014-10-07 09:30:00,11.54,11.64,11.51,11.56,51900.0,11.54,11.64,11.51,11.56,51900.0
2014-10-07 10:00:00,11.57,11.6,11.5,11.51,46900.0,11.57,11.6,11.5,11.51,46900.0
2014-10-07 10:30:00,11.51,11.57,11.49,11.49,19700.0,11.51,11.57,11.49,11.49,19700.0
2014-10-07 11:00:00,11.48,11.48,11.41,11.42,23600.0,11.48,11.48,11.41,11.42,23600.0
2014-10-07 11:30:00,11.42,11.5,11.41,11.5,16400.0,11.42,11.5,11.41,11.5,16400.0
2014-10-07 12:00:00,11.5,11.56,11.5,11.55,17800.0,11.5,11.56,11.5,11.55,17800.0
2014-10-07 12:30:00,11.55,11.59,11.53,11.59,17000.0,11.55,11.59,11.53,11.59,17000.0
2014-10-07 13:00:00,11.6,11.61,11.53,11.6,17000.0,11.6,11.61,11.53,11.6,17000.0
2014-10-07 13:30:00,11.6,11.61,11.49,11.51,27100.0,11.6,11.61,11.49,11.51,27100.0
2014-10-07 14:00:00,11.5,11.53,11.46,11.48,42100.0,11.5,11.53,11.46,11.48,42100.0
2014-10-07 14:30:00,11.46,11.52,11.44,11.48,38800.0,11.46,11.52,11.44,11.48,38800.0
2014-10-07 15:00:00,11.49,11.52,11.45,11.49,52300.0,11.49,11.52,11.45,11.49,52300.0
2014-10-07 15:30:00,11.49,11.49,11.38,11.38,289500.0,11.49,11.49,11.38,11.38,289500.0
2014-10-08 09:30:00,11.36,11.51,11.36,11.4,30600.0,11.36,11.51,11.36,11.4,30600.0
2014-10-08 10:00:00,11.38,11.46,11.37,11.43,22800.0,11.38,11.46,11.37,11.43,22800.0
2014-10-08 10:30:00,11.42,11.5,11.41,11.42,43100.0,11.42,11.5,11.41,11.42,43100.0
2014-10-08 11:00:00,11.41,11.47,11.39,11.4,31900.0,11.41,11.47,11.39,11.4,31900.0
2014-10-08 11:30:00,11.4,11.41,11.36,11.4,23800.0,11.4,11.41,11.36,11.4,23800.0
2014-10-08 12:00:00,11.39,11.4,11.37,11.38,18600.0,11.39,11.4,11.37,11.38,18600.0
2014-10-08 12:30:00,11.37,11.38,11.31,11.32,27400.0,11.37,11.38,11.31,11.32,27400.0
2014-10-08 13:00:00,11.31,11.31,11.29,11.3,14700.0,11.31,11.31,11.29,11.3,14700.0
2014-10-08 13:30:00,11.29,11.31,11.25,11.26,54700.0,11.29,11.31,11.25,11.26,54700.0
2014-10-08 14:00:00,11.27,11.41,11.26,11.4,28300.0,11.27,11.41,11.26,11.4,28300.0
2014-10-08 14:30:00,11.41,11.46,11.38,11.38,74900.0,11.41,11.46,11.38,11.38,74900.0
2014-10-08 15:00:00,11.38,11.39,11.34,11.36,76000.0,11.38,11.39,11.34,11.36,76000.0
2014-10-08 15:30:00,11.36,11.36,11.31,11.32,199800.0,11.36,11.36,11.31,11.32,199800.0
2014-10-09 09:30:00,11.29,11.54,11.2,11.25,32000.0,11.29,11.54,11.2,11.25,32000.0
2014-10-09 10:00:00,11.24,11.27,11.21,11.25,45000.0,11.24,11.27,11.21,11.25,45000.0
2014-10-09 10:30:00,11.24,11.29,11.22,11.27,35600.0,11.24,11.29,11.22,11.27,35600.0
2014-10-09 11:00:00,11.26,11.29,11.23,11.27,47900.0,11.26,11.29,11.23,11.27,47900.0
2014-10-09 11:30:00,11.27,11.3,11.12,11.14,56700.0,11.27,11.3,11.12,11.14,56700.0
2014-10-09 12:00:00,11.14,11.17,11.11,11.12,37200.0,11.14,11.17,11.11,11.12,37200.0
2014-10-09 12:30:00,11.11,11.14,11.02,11.03,89400.0,11.11,11.14,11.02,11.03,89400.0
2014-10-09 13:00:00,11.02,11.15,11.0,11.13,57400.0,11.02,11.15,11.0,11.13,57400.0
2014-10-09 13:30:00,11.14,11.22,11.13,11.15,45900.0,11.14,11.22,11.13,11.15,45900.0
2014-10-09 14:00:00,11.15,11.15,11.09,11.09,36600.0,11.15,11.15,11.09,11.09,36600.0
2014-10-09 14:30:00,11.08,11.16,11.08,11.12,35600.0,11.08,11.16,11.08,11.12,35600.0
2014-10-09 15:00:00,11.11,11.15,11.07,11.1,56700.0,11.11,11.15,11.07,11.1,56700.0
2014-10-09 15:30:00,11.11,11.14,11.0,11.01,144300.0,11.11,11.14,11.0,11.01,144300.0
2014-10-10 09:30:00,10.96,11.2,10.96,11.0,64200.0,10.96,11.2,10.96,11.0,64200.0
2014-10-10 10:00:00,10.99,11.01,10.85,10.85,165400.0,10.99,11.01,10.85,10.85,165400.0
2014-10-10 10:30:00,10.85,11.01,10.84,10.96,55100.0,10.85,11.01,10.84,10.96,55100.0
2014-10-10 11:00:00,10.97,11.0,10.94,10.99,33400.0,10.97,11.0,10.94,10.99,33400.0
2014-10-10 11:30:00,10.99,11.04,10.95,10.99,52200.0,10.99,11.04,10.95,10.99,52200.0
2014-10-10 12:00:00,10.99,11.01,10.97,11.0,62600.0,10.99,11.01,10.97,11.0,62600.0
2014-10-10 12:30:00,11.0,11.0,10.94,11.0,29200.0,11.0,11.0,10.94,11.0,29200.0
2014-10-10 13:00:00,10.98,11.0,10.89,10.92,34600.0,10.98,11.0,10.89,10.92,34600.0
2014-10-10 13:30:00,10.93,10.98,10.92,10.98,22100.0,10.93,10.98,10.92,10.98,22100.0
2014-10-10 14:00:00,10.98,10.99,10.93,10.94,28700.0,10.98,10.99,10.93,10.94,28700.0
2014-10-10 14:30:00,10.93,10.96,10.86,10.86,23400.0,10.93,10.96,10.86,10.86,23400.0
2014-10-10 15:00:00,10.86,10.87,10.76,10.79,60900.0,10.86,10.87,10.76,10.79,60900.0
2014-10-10 15:30:00,10.8,10.8,10.74,10.76,107700.0,10.8,10.8,10.74,10.76,107700.0
2014-10-13 09:30:00,10.73,10.73,10.57,10.69,23600.0,10.73,10.73,10.57,10.69,23600.0
2014-10-13 10:00:00,10.7,10.77,10.5,10.51,104700.0,10.7,10.77,10.5,10.51,104700.0
2014-10-13 10:30:00,10.5,10.58,10.5,10.56,55700.0,10.5,10.58,10.5,10.56,55700.0
2014-10-13 11:00:00,10.56,10.58,10.53,10.56,45400.0,10.56,10.58,10.53,10.56,45400.0
2014-10-13 11:30:00,10.55,10.59,10.52,10.56,48200.0,10.55,10.59,10.52,10.56,48200.0
2014-10-13 12:00:00,10.56,10.63,10.54,10.62,52100.0,10.56,10.63,10.54,10.62,52100.0
2014-10-13 12:30:00,10.63,10.74,10.61,10.72,45100.0,10.63,10.74,10.61,10.72,45100.0
2014-10-13 13:00:00,10.72,10.81,10.72,10.8,36800.0,10.72,10.81,10.72,10.8,36800.0
2014-10-13 13:30:00,10.79,10.84,10.72,10.78,53600.0,10.79,10.84,10.72,10.78,53600.0
2014-10-13 14:00:00,10.79,10.85,10.77,10.83,25900.0,10.79,10.85,10.77,10.83,25900.0
2014-10-13 14:30:00,10.83,10.85,10.76,10.77,35000.0,10.83,10.85,10.76,10.77,35000.0
2014-10-13 15:00:00,10.77,10.79,10.75,10.75,58200.0,10.77,10.79,10.75,10.75,58200.0
2014-10-13 15:30:00,10.74,10.75,10.64,10.68,211900.0,10.74,10.75,10.64,10.68,211900.0
2014-10-14 09:30:00,10.78,10.85,10.63,10.73,21200.0,10.78,10.85,10.63,10.73,21200.0
2014-10-14 10:00:00,10.74,10.78,10.66,10.69,73900.0,10.74,10.78,10.66,10.69,73900.0
2014-10-14 10:30:00,10.69,10.8,10.66,10.71,47200.0,10.69,10.8,10.66,10.71,47200.0
2014-10-14 11:00:00,10.72,10.77,10.72,10.72,38500.0,10.72,10.77,10.72,10.72,38500.0
2014-10-14 11:30:00,10.71,10.77,10.68,10.75,60600.0,10.71,10.77,10.68,10.75,60600.0
2014-10-14 12:00:00,10.75,10.84,10.74,10.83,67400.0,10.75,10.84,10.74,10.83,67400.0
2014-10-14 12:30:00,10.84,10.9,10.82,10.9,19200.0,10.84,10.9,10.82,10.9,19200.0
2014-10-14 13:00:00,10.9,10.99,10.86,10.91,20600.0,10.9,10.99,10.86,10.91,20600.0
2014-10-14 13:30:00,10.93,10.98,10.89,10.97,30800.0,10.93,10.98,10.89,10.97,30800.0
2014-10-14 14:00:00,10.99,11.02,10.95,10.98,38300.0,10.99,11.02,10.95,10.98,38300.0
2014-10-14 14:30:00,10.97,11.02,10.93,11.0,43400.0,10.97,11.02,10.93,11.0,43400.0
2014-10-14 15:00:00,11.0,11.03,10.88,10.96,66700.0,11.0,11.03,10.88,10.96,66700.0
2014-10-14 15:30:00,10.97,11.04,10.94,11.02,142400.0,10.97,11.04,10.94,11.02,142400.0
2014-10-15 09:30:00,10.84,11.19,10.74,11.17,132100.0,10.84,11.19,10.74,11.17,132100.0
2014-10-15 10:00:00,11.2,11.32,11.18,11.24,63000.0,11.2,11.32,11.18,11.24,63000.0
2014-10-15 10:30:00,11.24,11.25,11.09,11.2,28100.0,11.24,11.25,11.09,11.2,28100.0
2014-10-15 11:00:00,11.17,11.3,11.15,11.2,47800.0,11.17,11.3,11.15,11.2,47800.0
2014-10-15 11:30:00,11.21,11.26,11.04,11.04,32200.0,11.21,11.26,11.04,11.04,32200.0
2014-10-15 12:00:00,11.04,11.06,10.97,10.99,27700.0,11.04,11.06,10.97,10.99,27700.0
2014-10-15 12:30:00,10.99,11.02,10.92,10.95,22300.0,10.99,11.02,10.92,10.95,22300.0
2014-10-15 13:00:00,10.96,11.0,10.85,10.87,27400.0,10.96,11.0,10.85,10.87,27400.0
2014-10-15 13:30:00,10.89,10.98,10.87,10.91,38800.0,10.89,10.98,10.87,10.91,38800.0
2014-10-15 14:00:00,10.91,10.94,10.83,10.88,42900.0,10.91,10.94,10.83,10.88,42900.0
2014-10-15 14:30:00,10.89,11.05,10.88,11.04,84900.0,10.89,11.05,10.88,11.04,84900.0
2014-10-15 15:00:00,11.03,11.19,11.01,11.19,96100.0,11.03,11.19,11.01,11.19,96100.0
2014-10-15 15:30:00,11.19,11.32,11.17,11.22,196800.0,11.19,11.32,11.17,11.22,196800.0
2014-10-16 09:30:00,11.12,11.49,10.96,11.49,31900.0,11.12,11.49,10.96,11.49,31900.0
2014-10-16 10:00:00,11.46,11.55,11.32,11.45,79700.0,11.46,11.55,11.32,11.45,79700.0
2014-10-16 10:30:00,11.46,11.56,11.44,11.52,51000.0,11.46,11.56,11.44,11.52,51000.0
2014-10-16 11:00:00,11.53,11.56,11.5,11.54,29400.0,11.53,11.56,11.5,11.54,29400.0
2014-10-16 11:30:00,11.54,11.56,11.46,11.52,60000.0,11.54,11.56,11.46,11.52,60000.0
2014-10-16 12:00:00,11.51,11.52,11.46,11.47,68700.0,11.51,11.52,11.46,11.47,68700.0
2014-10-16 12:30:00,11.46,11.59,11.42,11.59,25900.0,11.46,11.59,11.42,11.59,25900.0
2014-10-16 13:00:00,11.6,11.74,11.6,11.74,35900.0,11.6,11.74,11.6,11.74,35900.0
2014-10-16 13:30:00,11.73,11.73,11.64,11.69,31500.0,11.73,11.73,11.64,11.69,31500.0
2014-10-16 14:00:00,11.68,11.71,11.6,11.63,52400.0,11.68,11.71,11.6,11.63,52400.0
2014-10-16 14:30:00,11.63,11.64,11.57,11.6,37600.0,11.63,11.64,11.57,11.6,37600.0
2014-10-16 15:00:00,11.59,11.62,11.52,11.56,61800.0,11.59,11.62,11.52,11.56,61800.0
2014-10-16 15:30:00,11.56,11.59,11.52,11.56,134300.0,11.56,11.59,11.52,11.56,134300.0
2014-10-17 09:30:00,11.73,11.87,11.48,11.54,76600.0,11.73,11.87,11.48,11.54,76600.0
2014-10-17 10:00:00,11.51,11.67,11.51,11.67,79700.0,11.51,11.67,11.51,11.67,79700.0
2014-10-17 10:30:00,11.68,11.69,11.51,11.56,35400.0,11.68,11.69,11.51,11.56,35400.0
2014-10-17 11:00:00,11.56,11.63,11.55,11.58,25800.0,11.56,11.63,11.55,11.58,25800.0
2014-10-17 11:30:00,11.57,11.62,11.56,11.56,15900.0,11.57,11.62,11.56,11.56,15900.0
2014-10-17 12:00:00,11.56,11.59,11.5,11.59,58800.0,11.56,11.59,11.5,11.59,58800.0
2014-10-17 12:30:00,11.59,11.68,11.59,11.68,39200.0,11.59,11.68,11.59,11.68,39200.0
2014-10-17 13:00:00,11.68,11.7,11.6,11.61,26900.0,11.68,11.7,11.6,11.61,26900.0
2014-10-17 13:30:00,11.6,11.69,11.57,11.65,35200.0,11.6,11.69,11.57,11.65,35200.0
2014-10-17 14:00:00,11.65,11.65,11.56,11.62,33300.0,11.65,11.65,11.56,11.62,33300.0
2014-10-17 14:30:00,11.63,11.69,11.61,11.64,44200.0,11.63,11.69,11.61,11.64,44200.0
2014-10-17 15:00:00,11.64,11.64,11.57,11.57,80600.0,11.64,11.64,11.57,11.57,80600.0
2014-10-17 15:30:00,11.58,11.62,11.55,11.57,171300.0,11.58,11.62,11.55,11.57,171300.0
2014-10-20 09:30:00,11.55,11.77,11.55,11.73,36800.0,11.55,11.77,11.55,11.73,36800.0
2014-10-20 10:00:00,11.73,11.73,11.62,11.67,18800.0,11.73,11.73,11.62,11.67,18800.0
2014-10-20 10:30:00,11.66,11.75,11.66,11.75,70600.0,11.66,11.75,11.66,11.75,70600.0
2014-10-20 11:00:00,11.75,11.81,11.71,11.78,170400.0,11.75,11.81,11.71,11.78,170400.0
2014-10-20 11:30:00,11.78,11.82,11.74,11.77,84700.0,11.78,11.82,11.74,11.77,84700.0
2014-10-20 12:00:00,11.76,11.78,11.75,11.78,35900.0,11.76,11.78,11.75,11.78,35900.0
2014-10-20 12:30:00,11.77,11.78,11.75,11.76,42800.0,11.77,11.78,11.75,11.76,42800.0
2014-10-20 13:00:00,11.76,11.85,11.76,11.85,42000.0,11.76,11.85,11.76,11.85,42000.0
2014-10-20 13:30:00,11.84,11.85,11.77,11.78,43900.0,11.84,11.85,11.77,11.78,43900.0
2014-10-20 14:00:00,11.78,11.83,11.75,11.75,98100.0,11.78,11.83,11.75,11.75,98100.0
2014-10-20 14:30:00,11.75,11.76,11.72,11.73,37500.0,11.75,11.76,11.72,11.73,37500.0
2014-10-20 15:00:00,11.74,11.77,11.71,11.71,30000.0,11.74,11.77,11.71,11.71,30000.0
2014-10-20 15:30:00,11.71,11.8,11.71,11.76,170600.0,11.71,11.8,11.71,11.76,170600.0
2014-10-21 09:30:00,11.84,11.85,11.6,11.85,71900.0,11.84,11.85,11.6,11.85,71900.0
2014-10-21 10:00:00,11.86,11.86,11.78,11.82,41800.0,11.86,11.86,11.78,11.82,41800.0
2014-10-21 10:30:00,11.82,11.91,11.81,11.89,37300.0,11.82,11.91,11.81,11.89,37300.0
2014-10-21 11:00:00,11.88,11.95,11.87,11.87,20800.0,11.88,11.95,11.87,11.87,20800.0
2014-10-21 11:30:00,11.88,11.92,11.81,11.85,25600.0,11.88,11.92,11.81,11.85,25600.0
2014-10-21 12:00:00,11.85,11.88,11.84,11.85,21300.0,11.85,11.88,11.84,11.85,21300.0
2014-10-21 12:30:00,11.85,11.87,11.83,11.85,21100.0,11.85,11.87,11.83,11.85,21100.0
2014-10-21 13:00:00,11.85,11.93,11.83,11.92,36600.0,11.85,11.93,11.83,11.92,36600.0
2014-10-21 13:30:00,11.93,12.01,11.93,12.0,69200.0,11.93,12.01,11.93,12.0,69200.0
2014-10-21 14:00:00,12.0,12.02,11.98,12.0,35000.0,12.0,12.02,11.98,12.0,35000.0
2014-10-21 14:30:00,12.0,12.03,12.0,12.03,55400.0,12.0,12.03,12.0,12.03,55400.0
2014-10-21 15:00:00,12.03,12.14,12.02,12.06,87800.0,12.03,12.14,12.02,12.06,87800.0
2014-10-21 15:30:00,12.06,12.09,12.03,12.06,147200.0,12.06,12.09,12.03,12.06,147200.0
2014-10-22 09:30:00,12.15,12.2,11.9,12.18,36100.0,12.15,12.2,11.9,12.18,36100.0
2014-10-22 10:00:00,12.18,12.25,12.16,12.2,66900.0,12.18,12.25,12.16,12.2,66900.0
2014-10-22 10:30:00,12.18,12.24,12.16,12.23,31900.0,12.18,12.24,12.16,12.23,31900.0
2014-10-22 11:00:00,12.22,12.25,12.21,12.21,38500.0,12.22,12.25,12.21,12.21,38500.0
2014-10-22 11:30:00,12.22,12.26,12.17,12.18,47200.0,12.22,12.26,12.17,12.18,47200.0
2014-10-22 12:00:00,12.17,12.18,12.11,12.18,26000.0,12.17,12.18,12.11,12.18,26000.0
2014-10-22 12:30:00,12.18,12.2,12.1,12.14,45600.0,12.18,12.2,12.1,12.14,45600.0
2014-10-22 13:00:00,12.15,12.16,12.0,12.0,22900.0,12.15,12.16,12.0,12.0,22900.0
2014-10-22 13:30:00,12.0,12.0,11.91,11.96,68800.0,12.0,12.0,11.91,11.96,68800.0
2014-10-22 14:00:00,11.95,11.98,11.91,11.95,33700.0,11.95,11.98,11.91,11.95,33700.0
2014-10-22 14:30:00,11.95,12.01,11.94,12.0,38100.0,11.95,12.01,11.94,12.0,38100.0
2014-10-22 15:00:00,12.0,12.02,11.95,11.97,81700.0,12.0,12.02,11.95,11.97,81700.0
2014-10-22 15:30:00,11.98,12.01,11.85,11.9,257800.0,11.98,12.01,11.85,11.9,257800.0
2014-10-23 09:30:00,11.99,12.2,11.74,12.19,44500.0,11.99,12.2,11.74,12.19,44500.0
2014-10-23 10:00:00,12.21,12.53,12.21,12.39,101200.0,12.21,12.53,12.21,12.39,101200.0
2014-10-23 10:30:00,12.36,12.41,12.12,12.37,84600.0,12.36,12.41,12.12,12.37,84600.0
2014-10-23 11:00:00,12.37,12.37,12.16,12.21,74200.0,12.37,12.37,12.16,12.21,74200.0
2014-10-23 11:30:00,12.21,12.22,12.13,12.21,58600.0,12.21,12.22,12.13,12.21,58600.0
2014-10-23 12:00:00,12.21,12.23,12.15,12.22,39500.0,12.21,12.23,12.15,12.22,39500.0
2014-10-23 12:30:00,12.22,12.23,12.13,12.19,27800.0,12.22,12.23,12.13,12.19,27800.0
2014-10-23 13:00:00,12.18,12.21,12.12,12.21,14800.0,12.18,12.21,12.12,12.21,14800.0
2014-10-23 13:30:00,12.19,12.21,12.08,12.08,40500.0,12.19,12.21,12.08,12.08,40500.0
2014-10-23 14:00:00,12.08,12.21,12.08,12.15,49300.0,12.08,12.21,12.08,12.15,49300.0
2014-10-23 14:30:00,12.16,12.24,12.11,12.13,83400.0,12.16,12.24,12.11,12.13,83400.0
2014-10-23 15:00:00,12.12,12.21,12.04,12.2,80100.0,12.12,12.21,12.04,12.2,80100.0
2014-10-23 15:30:00,12.2,12.21,12.11,12.2,212400.0,12.2,12.21,12.11,12.2,212400.0
2014-10-24 09:30:00,12.22,12.27,11.99,12.03,38600.0,12.22,12.27,11.99,12.03,38600.0
2014-10-24 10:00:00,12.05,12.16,11.97,11.98,57900.0,12.05,12.16,11.97,11.98,57900.0
2014-10-24 10:30:00,11.98,12.16,11.98,12.14,80300.0,11.98,12.16,11.98,12.14,80300.0
2014-10-24 11:00:00,12.13,12.13,12.04,12.06,43500.0,12.13,12.13,12.04,12.06,43500.0
2014-10-24 11:30:00,12.05,12.15,12.04,12.13,41700.0,12.05,12.15,12.04,12.13,41700.0
2014-10-24 12:00:00,12.12,12.21,12.12,12.19,77500.0,12.12,12.21,12.12,12.19,77500.0
2014-10-24 12:30:00,12.2,12.22,12.18,12.22,45700.0,12.2,12.22,12.18,12.22,45700.0
2014-10-24 13:00:00,12.21,12.22,12.14,12.2,47300.0,12.21,12.22,12.14,12.2,47300.0
2014-10-24 13:30:00,12.2,12.25,12.2,12.2,34700.0,12.2,12.25,12.2,12.2,34700.0
2014-10-24 14:00:00,12.2,12.28,12.2,12.28,63000.0,12.2,12.28,12.2,12.28,63000.0
2014-10-24 14:30:00,12.28,12.31,12.26,12.29,50900.0,12.28,12.31,12.26,12.29,50900.0
2014-10-24 15:00:00,12.29,12.31,12.26,12.28,56200.0,12.29,12.31,12.26,12.28,56200.0
2014-10-24 15:30:00,12.28,12.46,12.28,12.41,218500.0,12.28,12.46,12.28,12.41,218500.0
2014-10-27 09:30:00,12.38,12.45,12.28,12.28,21400.0,12.38,12.45,12.28,12.28,21400.0
2014-10-27 10:00:00,12.27,12.39,12.22,12.36,20300.0,12.27,12.39,12.22,12.36,20300.0
2014-10-27 10:30:00,12.35,12.45,12.34,12.37,25600.0,12.35,12.45,12.34,12.37,25600.0
2014-10-27 11:00:00,12.37,12.44,12.35,12.44,34500.0,12.37,12.44,12.35,12.44,34500.0
2014-10-27 11:30:00,12.44,12.45,12.41,12.42,14400.0,12.44,12.45,12.41,12.42,14400.0
2014-10-27 12:00:00,12.42,12.46,12.41,12.41,34600.0,12.42,12.46,12.41,12.41,34600.0
2014-10-27 12:30:00,12.43,12.51,12.42,12.5,40300.0,12.43,12.51,12.42,12.5,40300.0
2014-10-27 13:00:00,12.5,12.56,12.45,12.53,80900.0,12.5,12.56,12.45,12.53,80900.0
2014-10-27 13:30:00,12.55,12.56,12.46,12.51,93600.0,12.55,12.56,12.46,12.51,93600.0
2014-10-27 14:00:00,12.5,12.54,12.49,12.51,15800.0,12.5,12.54,12.49,12.51,15800.0
2014-10-27 14:30:00,12.51,12.51,12.46,12.49,52400.0,12.51,12.51,12.46,12.49,52400.0
2014-10-27 15:00:00,12.49,12.54,12.48,12.49,99700.0,12.49,12.54,12.48,12.49,99700.0
2014-10-27 15:30:00,12.49,12.61,12.49,12.59,194500.0,12.49,12.61,12.49,12.59,194500.0
2014-10-28 09:30:00,12.63,12.63,12.29,12.48,45300.0,12.63,12.63,12.29,12.48,45300.0
2014-10-28 10:00:00,12.48,12.64,12.48,12.6,26100.0,12.48,12.64,12.48,12.6,26100.0
2014-10-28 10:30:00,12.6,12.65,12.59,12.65,44400.0,12.6,12.65,12.59,12.65,44400.0
2014-10-28 11:00:00,12.65,12.95,12.65,12.93,147300.0,12.65,12.95,12.65,12.93,147300.0
2014-10-28 11:30:00,12.91,12.99,12.89,12.89,71900.0,12.91,12.99,12.89,12.89,71900.0
2014-10-28 12:00:00,12.89,13.0,12.87,12.96,47700.0,12.89,13.0,12.87,12.96,47700.0
2014-10-28 12:30:00,12.97,12.99,12.91,12.93,34100.0,12.97,12.99,12.91,12.93,34100.0
2014-10-28 13:00:00,12.92,12.97,12.84,12.84,143900.0,12.92,12.97,12.84,12.84,143900.0
2014-10-28 13:30:00,12.85,12.9,12.8,12.87,59900.0,12.85,12.9,12.8,12.87,59900.0
2014-10-28 14:00:00,12.87,12.95,12.87,12.92,86700.0,12.87,12.95,12.87,12.92,86700.0
2014-10-28 14:30:00,12.92,12.92,12.88,12.92,117600.0,12.92,12.92,12.88,12.92,117600.0
2014-10-28 15:00:00,12.92,12.92,12.88,12.89,91900.0,12.92,12.92,12.88,12.89,91900.0
2014-10-28 15:30:00,12.89,12.92,12.88,12.91,212500.0,12.89,12.92,12.88,12.91,212500.0
2014-10-29 09:30:00,12.97,12.99,12.73,12.89,79600.0,12.97,12.99,12.73,12.89,79600.0
2014-10-29 10:00:00,12.89,12.9,12.74,12.78,32600.0,12.89,12.9,12.74,12.78,32600.0
2014-10-29 10:30:00,12.78,12.85,12.73,12.79,19200.0,12.78,12.85,12.73,12.79,19200.0
2014-10-29 11:00:00,12.81,12.9,12.79,12.88,51300.0,12.81,12.9,12.79,12.88,51300.0
2014-10-29 11:30:00,12.88,12.9,12.85,12.9,8800.0,12.88,12.9,12.85,12.9,8800.0
2014-10-29 12:00:00,12.9,12.91,12.86,12.86,16500.0,12.9,12.91,12.86,12.86,16500.0
2014-10-29 12:30:00,12.86,12.91,12.86,12.88,20400.0,12.86,12.91,12.86,12.88,20400.0
2014-10-29 13:00:00,12.89,12.91,12.87,12.88,16800.0,12.89,12.91,12.87,12.88,16800.0
2014-10-29 13:30:00,12.88,12.93,12.85,12.92,25400.0,12.88,12.93,12.85,12.92,25400.0
2014-10-29 14:00:00,12.94,12.98,12.85,12.98,35200.0,12.94,12.98,12.85,12.98,35200.0
2014-10-29 14:30:00,12.98,13.01,12.91,13.0,93900.0,12.98,13.01,12.91,13.0,93900.0
2014-10-29 15:00:00,13.0,13.04,12.95,13.04,85700.0,13.0,13.04,12.95,13.04,85700.0
2014-10-29 15:30:00,13.04,13.06,12.96,12.98,175100.0,13.04,13.06,12.96,12.98,175100.0
2014-10-30 09:30:00,12.87,13.06,12.87,12.92,25800.0,12.87,13.06,12.87,12.92,25800.0
2014-10-30 10:00:00,12.91,13.03,12.9,13.0,27300.0,12.91,13.03,12.9,13.0,27300.0
2014-10-30 10:30:00,13.0,13.1,12.98,13.1,46000.0,13.0,13.1,12.98,13.1,46000.0
2014-10-30 11:00:00,13.1,13.2,13.1,13.19,57900.0,13.1,13.2,13.1,13.19,57900.0
2014-10-30 11:30:00,13.19,13.29,13.17,13.29,34400.0,13.19,13.29,13.17,13.29,34400.0
2014-10-30 12:00:00,13.29,13.29,13.18,13.26,50700.0,13.29,13.29,13.18,13.26,50700.0
2014-10-30 12:30:00,13.25,13.29,13.2,13.22,28800.0,13.25,13.29,13.2,13.22,28800.0
2014-10-30 13:00:00,13.21,13.23,13.12,13.14,95400.0,13.21,13.23,13.12,13.14,95400.0
2014-10-30 13:30:00,13.15,13.15,13.06,13.08,45900.0,13.15,13.15,13.06,13.08,45900.0
2014-10-30 14:00:00,13.08,13.11,13.06,13.1,58000.0,13.08,13.11,13.06,13.1,58000.0
2014-10-30 14:30:00,13.1,13.11,13.06,13.1,60500.0,13.1,13.11,13.06,13.1,60500.0
2014-10-30 15:00:00,13.1,13.11,12.99,13.01,121200.0,13.1,13.11,12.99,13.01,121200.0
2014-10-30 15:30:00,13.01,13.11,13.01,13.08,187800.0,13.01,13.11,13.01,13.08,187800.0
2014-10-31 09:30:00,13.38,13.41,13.14,13.37,104000.0,13.38,13.41,13.14,13.37,104000.0
2014-10-31 10:00:00,13.39,13.49,13.26,13.35,438600.0,13.39,13.49,13.26,13.35,438600.0
2014-10-31 10:30:00,13.34,13.35,13.17,13.19,79800.0,13.34,13.35,13.17,13.19,79800.0
2014-10-31 11:00:00,13.19,13.3,13.15,13.26,48000.0,13.19,13.3,13.15,13.26,48000.0
2014-10-31 11:30:00,13.25,13.29,13.18,13.21,76500.0,13.25,13.29,13.18,13.21,76500.0
2014-10-31 12:00:00,13.21,13.26,13.19,13.22,29600.0,13.21,13.26,13.19,13.22,29600.0
2014-10-31 12:30:00,13.23,13.25,13.18,13.23,20500.0,13.23,13.25,13.18,13.23,20500.0
2014-10-31 13:00:00,13.22,13.26,13.2,13.22,52300.0,13.22,13.26,13.2,13.22,52300.0
2014-10-31 13:30:00,13.23,13.23,13.1,13.12,42000.0,13.23,13.23,13.1,13.12,42000.0
2014-10-31 14:00:00,13.12,13.12,13.02,13.05,82500.0,13.12,13.12,13.02,13.05,82500.0
2014-10-31 14:30:00,13.06,13.1,13.0,13.02,88900.0,13.06,13.1,13.0,13.02,88900.0
2014-10-31 15:00:00,13.03,13.12,12.98,13.09,67600.0,13.03,13.12,12.98,13.09,67600.0
2014-10-31 15:30:00,13.09,13.16,13.07,13.09,191200.0,13.09,13.16,13.07,13.09,191200.0
2014-11-03 09:30:00,13.13,13.2,12.94,13.13,37600.0,13.13,13.2,12.94,13.13,37600.0
2014-11-03 10:00:00,13.13,13.19,13.08,13.19,40200.0,13.13,13.19,13.08,13.19,40200.0
2014-11-03 10:30:00,13.17,13.31,13.17,13.27,26100.0,13.17,13.31,13.17,13.27,26100.0
2014-11-03 11:00:00,13.25,13.35,13.24,13.32,35300.0,13.25,13.35,13.24,13.32,35300.0
2014-11-03 11:30:00,13.33,13.41,13.28,13.41,75300.0,13.33,13.41,13.28,13.41,75300.0
2014-11-03 12:00:00,13.41,13.42,13.35,13.38,37600.0,13.41,13.42,13.35,13.38,37600.0
2014-11-03 12:30:00,13.38,13.4,13.34,13.35,21700.0,13.38,13.4,13.34,13.35,21700.0
2014-11-03 13:00:00,13.35,13.38,13.34,13.37,37100.0,13.35,13.38,13.34,13.37,37100.0
2014-11-03 13:30:00,13.37,13.37,13.33,13.34,32200.0,13.37,13.37,13.33,13.34,32200.0
2014-11-03 14:00:00,13.34,13.35,13.25,13.26,42200.0,13.34,13.35,13.25,13.26,42200.0
2014-11-03 14:30:00,13.26,13.26,13.17,13.21,44600.0,13.26,13.26,13.17,13.21,44600.0
2014-11-03 15:00:00,13.19,13.21,13.07,13.07,61600.0,13.19,13.21,13.07,13.07,61600.0
2014-11-03 15:30:00,13.07,13.19,13.07,13.18,134700.0,13.07,13.19,13.07,13.18,134700.0
2014-11-04 09:30:00,13.39,13.55,13.23,13.27,221600.0,13.39,13.55,13.23,13.27,221600.0
2014-11-04 10:00:00,13.28,13.42,13.27,13.33,75000.0,13.28,13.42,13.27,13.33,75000.0
2014-11-04 10:30:00,13.34,13.37,13.24,13.26,32000.0,13.34,13.37,13.24,13.26,32000.0
2014-11-04 11:00:00,13.25,13.31,13.23,13.31,45300.0,13.25,13.31,13.23,13.31,45300.0
2014-11-04 11:30:00,13.31,13.35,13.26,13.31,31500.0,13.31,13.35,13.26,13.31,31500.0
2014-11-04 12:00:00,13.32,13.44,13.31,13.44,50700.0,13.32,13.44,13.31,13.44,50700.0
2014-11-04 12:30:00,13.44,13.5,13.4,13.45,61400.0,13.44,13.5,13.4,13.45,61400.0
2014-11-04 13:00:00,13.45,13.48,13.4,13.4,105800.0,13.45,13.48,13.4,13.4,105800.0
2014-11-04 13:30:00,13.4,13.41,13.32,13.34,62600.0,13.4,13.41,13.32,13.34,62600.0
2014-11-04 14:00:00,13.34,13.35,13.23,13.29,103000.0,13.34,13.35,13.23,13.29,103000.0
2014-11-04 14:30:00,13.28,13.36,13.25,13.36,96700.0,13.28,13.36,13.25,13.36,96700.0
2014-11-04 15:00:00,13.36,13.37,13.31,13.33,90900.0,13.36,13.37,13.31,13.33,90900.0
2014-11-04 15:30:00,13.32,13.4,13.32,13.36,178400.0,13.32,13.4,13.32,13.36,178400.0
2014-11-05 09:30:00,13.52,13.52,13.11,13.15,143700.0,13.52,13.52,13.11,13.15,143700.0
2014-11-05 10:00:00,13.14,13.14,12.89,12.97,134100.0,13.14,13.14,12.89,12.97,134100.0
2014-11-05 10:30:00,12.96,13.1,12.92,13.1,78700.0,12.96,13.1,12.92,13.1,78700.0
2014-11-05 11:00:00,13.1,13.19,13.04,13.04,96000.0,13.1,13.19,13.04,13.04,96000.0
2014-11-05 11:30:00,13.03,13.15,13.03,13.12,52200.0,13.03,13.15,13.03,13.12,52200.0
2014-11-05 12:00:00,13.11,13.19,13.08,13.1,81800.0,13.11,13.19,13.08,13.1,81800.0
2014-11-05 12:30:00,13.09,13.21,13.09,13.15,50700.0,13.09,13.21,13.09,13.15,50700.0
2014-11-05 13:00:00,13.15,13.2,13.13,13.14,48400.0,13.15,13.2,13.13,13.14,48400.0
2014-11-05 13:30:00,13.14,13.2,13.09,13.2,125600.0,13.14,13.2,13.09,13.2,125600.0
2014-11-05 14:00:00,13.2,13.34,13.18,13.34,130900.0,13.2,13.34,13.18,13.34,130900.0
2014-11-05 14:30:00,13.33,13.37,13.28,13.28,150500.0,13.33,13.37,13.28,13.28,150500.0
2014-11-05 15:00:00,13.28,13.31,13.27,13.3,197300.0,13.28,13.31,13.27,13.3,197300.0
2014-11-05 15:30:00,13.3,13.37,13.29,13.37,290500.0,13.3,13.37,13.29,13.37,290500.0
2014-11-06 09:30:00,13.43,13.44,13.26,13.4,104700.0,13.43,13.44,13.26,13.4,104700.0
2014-11-06 10:00:00,13.41,13.47,13.33,13.36,219500.0,13.41,13.47,13.33,13.36,219500.0
2014-11-06 10:30:00,13.33,13.35,13.28,13.34,55300.0,13.33,13.35,13.28,13.34,55300.0
2014-11-06 11:00:00,13.34,13.43,13.34,13.36,42500.0,13.34,13.43,13.34,13.36,42500.0
2014-11-06 11:30:00,13.36,13.37,13.34,13.35,158300.0,13.36,13.37,13.34,13.35,158300.0
2014-11-06 12:00:00,13.36,13.39,13.34,13.34,82300.0,13.36,13.39,13.34,13.34,82300.0
2014-11-06 12:30:00,13.34,13.36,13.31,13.31,57200.0,13.34,13.36,13.31,13.31,57200.0
2014-11-06 13:00:00,13.32,13.33,13.19,13.22,70300.0,13.32,13.33,13.19,13.22,70300.0
2014-11-06 13:30:00,13.21,13.23,13.17,13.21,87800.0,13.21,13.23,13.17,13.21,87800.0
2014-11-06 14:00:00,13.22,13.34,13.2,13.34,122100.0,13.22,13.34,13.2,13.34,122100.0
2014-11-06 14:30:00,13.34,13.34,13.27,13.3,146800.0,13.34,13.34,13.27,13.3,146800.0
2014-11-06 15:00:00,13.3,13.35,13.29,13.31,147000.0,13.3,13.35,13.29,13.31,147000.0
2014-11-06 15:30:00,13.32,13.47,13.31,13.45,319800.0,13.32,13.47,13.31,13.45,319800.0
2014-11-07 09:30:00,13.45,13.45,13.25,13.34,20400.0,13.45,13.45,13.25,13.34,20400.0
2014-11-07 10:00:00,13.34,13.54,13.28,13.43,168300.0,13.34,13.54,13.28,13.43,168300.0
2014-11-07 10:30:00,13.43,13.45,13.39,13.45,38100.0,13.43,13.45,13.39,13.45,38100.0
2014-11-07 11:00:00,13.45,13.45,13.37,13.39,34800.0,13.45,13.45,13.37,13.39,34800.0
2014-11-07 11:30:00,13.41,13.5,13.4,13.5,32800.0,13.41,13.5,13.4,13.5,32800.0
2014-11-07 12:00:00,13.5,13.55,13.49,13.5,32300.0,13.5,13.55,13.49,13.5,32300.0
2014-11-07 12:30:00,13.5,13.52,13.49,13.5,25000.0,13.5,13.52,13.49,13.5,25000.0
2014-11-07 13:00:00,13.5,13.52,13.47,13.47,42700.0,13.5,13.52,13.47,13.47,42700.0
2014-11-07 13:30:00,13.48,13.52,13.47,13.5,49700.0,13.48,13.52,13.47,13.5,49700.0
2014-11-07 14:00:00,13.5,13.53,13.5,13.51,55300.0,13.5,13.53,13.5,13.51,55300.0
2014-11-07 14:30:00,13.51,13.53,13.49,13.51,48600.0,13.51,13.53,13.49,13.51,48600.0
2014-11-07 15:00:00,13.51,13.59,13.51,13.57,124400.0,13.51,13.59,13.51,13.57,124400.0
2014-11-07 15:30:00,13.56,13.64,13.53,13.55,212300.0,13.56,13.64,13.53,13.55,212300.0
2014-11-10 09:30:00,13.56,13.58,13.29,13.35,50100.0,13.56,13.58,13.29,13.35,50100.0
2014-11-10 10:00:00,13.35,13.35,13.16,13.17,61800.0,13.35,13.35,13.16,13.17,61800.0
2014-11-10 10:30:00,13.17,13.29,13.16,13.26,51800.0,13.17,13.29,13.16,13.26,51800.0
2014-11-10 11:00:00,13.26,13.28,13.19,13.24,43100.0,13.26,13.28,13.19,13.24,43100.0
2014-11-10 11:30:00,13.24,13.25,13.08,13.15,41400.0,13.24,13.25,13.08,13.15,41400.0
2014-11-10 12:00:00,13.15,13.15,13.06,13.06,25500.0,13.15,13.15,13.06,13.06,25500.0
2014-11-10 12:30:00,13.07,13.19,13.07,13.16,70300.0,13.07,13.19,13.07,13.16,70300.0
2014-11-10 13:00:00,13.16,13.16,13.05,13.06,43600.0,13.16,13.16,13.05,13.06,43600.0
2014-11-10 13:30:00,13.06,13.08,12.96,12.96,43500.0,13.06,13.08,12.96,12.96,43500.0
2014-11-10 14:00:00,12.96,13.08,12.94,13.08,100000.0,12.96,13.08,12.94,13.08,100000.0
2014-11-10 14:30:00,13.08,13.15,13.04,13.13,139100.0,13.08,13.15,13.04,13.13,139100.0
2014-11-10 15:00:00,13.13,13.16,13.04,13.04,129100.0,13.13,13.16,13.04,13.04,129100.0
2014-11-10 15:30:00,13.04,13.16,13.0,13.14,165900.0,13.04,13.16,13.0,13.14,165900.0
2014-11-11 09:30:00,13.38,13.38,13.06,13.36,125600.0,13.38,13.38,13.06,13.36,125600.0
2014-11-11 10:00:00,13.35,13.55,13.34,13.52,209500.0,13.35,13.55,13.34,13.52,209500.0
2014-11-11 10:30:00,13.52,13.74,13.52,13.71,182400.0,13.52,13.74,13.52,13.71,182400.0
2014-11-11 11:00:00,13.71,13.85,13.65,13.8,225200.0,13.71,13.85,13.65,13.8,225200.0
2014-11-11 11:30:00,13.81,13.88,13.78,13.78,116900.0,13.81,13.88,13.78,13.78,116900.0
2014-11-11 12:00:00,13.78,13.89,13.78,13.89,75200.0,13.78,13.89,13.78,13.89,75200.0
2014-11-11 12:30:00,13.89,13.91,13.81,13.84,48400.0,13.89,13.91,13.81,13.84,48400.0
2014-11-11 13:00:00,13.85,13.86,13.8,13.8,48600.0,13.85,13.86,13.8,13.8,48600.0
2014-11-11 13:30:00,13.81,13.81,13.74,13.77,62900.0,13.81,13.81,13.74,13.77,62900.0
2014-11-11 14:00:00,13.77,13.86,13.77,13.86,90900.0,13.77,13.86,13.77,13.86,90900.0
2014-11-11 14:30:00,13.86,13.9,13.83,13.9,89700.0,13.86,13.9,13.83,13.9,89700.0
2014-11-11 15:00:00,13.9,13.98,13.89,13.98,127700.0,13.9,13.98,13.89,13.98,127700.0
2014-11-11 15:30:00,13.98,14.12,13.97,14.09,399800.0,13.98,14.12,13.97,14.09,399800.0
2014-11-12 09:30:00,14.0,14.14,13.93,14.11,87000.0,14.0,14.14,13.93,14.11,87000.0
2014-11-12 10:00:00,14.11,14.18,14.05,14.1,94800.0,14.11,14.18,14.05,14.1,94800.0
2014-11-12 10:30:00,14.1,14.11,14.07,14.08,63400.0,14.1,14.11,14.07,14.08,63400.0
2014-11-12 11:00:00,14.07,14.12,14.07,14.07,68000.0,14.07,14.12,14.07,14.07,68000.0
2014-11-12 11:30:00,14.08,14.13,14.07,14.1,33000.0,14.08,14.13,14.07,14.1,33000.0
2014-11-12 12:00:00,14.11,14.15,14.1,14.13,59700.0,14.11,14.15,14.1,14.13,59700.0
2014-11-12 12:30:00,14.13,14.21,14.13,14.14,151000.0,14.13,14.21,14.13,14.14,151000.0
2014-11-12 13:00:00,14.14,14.16,14.08,14.11,35100.0,14.14,14.16,14.08,14.11,35100.0
2014-11-12 13:30:00,14.11,14.11,14.04,14.05,32800.0,14.11,14.11,14.04,14.05,32800.0
2014-11-12 14:00:00,14.06,14.15,14.05,14.15,41000.0,14.06,14.15,14.05,14.15,41000.0
2014-11-12 14:30:00,14.15,14.22,14.15,14.22,60100.0,14.15,14.22,14.15,14.22,60100.0
2014-11-12 15:00:00,14.22,14.44,14.21,14.43,148500.0,14.22,14.44,14.21,14.43,148500.0
2014-11-12 15:30:00,14.43,14.43,14.3,14.31,169900.0,14.43,14.43,14.3,14.31,169900.0
2014-11-13 09:30:00,14.35,14.42,14.28,14.4,79100.0,14.35,14.42,14.28,14.4,79100.0
2014-11-13 10:00:00,14.39,14.5,14.36,14.49,43600.0,14.39,14.5,14.36,14.49,43600.0
2014-11-13 10:30:00,14.49,14.52,14.47,14.49,73600.0,14.49,14.52,14.47,14.49,73600.0
2014-11-13 11:00:00,14.5,14.57,14.41,14.42,163300.0,14.5,14.57,14.41,14.42,163300.0
2014-11-13 11:30:00,14.41,14.41,14.35,14.35,84500.0,14.41,14.41,14.35,14.35,84500.0
2014-11-13 12:00:00,14.35,14.37,14.33,14.34,45000.0,14.35,14.37,14.33,14.34,45000.0
2014-11-13 12:30:00,14.34,14.41,14.34,14.38,53600.0,14.34,14.41,14.34,14.38,53600.0
2014-11-13 13:00:00,14.38,14.41,14.29,14.31,35000.0,14.38,14.41,14.29,14.31,35000.0
2014-11-13 13:30:00,14.32,14.46,14.3,14.45,57800.0,14.32,14.46,14.3,14.45,57800.0
2014-11-13 14:00:00,14.44,14.57,14.43,14.56,78000.0,14.44,14.57,14.43,14.56,78000.0
2014-11-13 14:30:00,14.55,14.68,14.55,14.58,99100.0,14.55,14.68,14.55,14.58,99100.0
2014-11-13 15:00:00,14.58,14.68,14.54,14.57,120000.0,14.58,14.68,14.54,14.57,120000.0
2014-11-13 15:30:00,14.56,14.68,14.52,14.67,280400.0,14.56,14.68,14.52,14.67,280400.0
2014-11-14 09:30:00,14.66,14.75,14.46,14.54,47800.0,14.66,14.75,14.46,14.54,47800.0
2014-11-14 10:00:00,14.54,14.54,14.35,14.36,62400.0,14.54,14.54,14.35,14.36,62400.0
2014-11-14 10:30:00,14.35,14.39,14.27,14.27,82700.0,14.35,14.39,14.27,14.27,82700.0
2014-11-14 11:00:00,14.27,14.31,14.22,14.23,72100.0,14.27,14.31,14.22,14.23,72100.0
2014-11-14 11:30:00,14.22,14.23,14.1,14.14,176200.0,14.22,14.23,14.1,14.14,176200.0
2014-11-14 12:00:00,14.14,14.18,14.12,14.14,75800.0,14.14,14.18,14.12,14.14,75800.0
2014-11-14 12:30:00,14.15,14.17,14.14,14.14,37600.0,14.15,14.17,14.14,14.14,37600.0
2014-11-14 13:00:00,14.14,14.26,14.13,14.24,48600.0,14.14,14.26,14.13,14.24,48600.0
2014-11-14 13:30:00,14.23,14.34,14.23,14.32,29500.0,14.23,14.34,14.23,14.32,29500.0
2014-11-14 14:00:00,14.32,14.34,14.3,14.32,35500.0,14.32,14.34,14.3,14.32,35500.0
2014-11-14 14:30:00,14.32,14.34,14.3,14.31,42000.0,14.32,14.34,14.3,14.31,42000.0
2014-11-14 15:00:00,14.31,14.33,14.19,14.19,71100.0,14.31,14.33,14.19,14.19,71100.0
2014-11-14 15:30:00,14.19,14.3,14.19,14.3,230800.0,14.19,14.3,14.19,14.3,230800.0
2014-11-17 09:30:00,14.24,14.33,14.24,14.27,28800.0,14.24,14.33,14.24,14.27,28800.0
2014-11-17 10:00:00,14.26,14.26,14.11,14.18,33900.0,14.26,14.26,14.11,14.18,33900.0
2014-11-17 10:30:00,14.18,14.18,14.02,14.07,93300.0,14.18,14.18,14.02,14.07,93300.0
2014-11-17 11:00:00,14.08,14.08,13.96,13.97,23700.0,14.08,14.08,13.96,13.97,23700.0
2014-11-17 11:30:00,13.97,13.99,13.94,13.97,16200.0,13.97,13.99,13.94,13.97,16200.0
2014-11-17 12:00:00,13.98,14.0,13.98,14.0,13900.0,13.98,14.0,13.98,14.0,13900.0
2014-11-17 12:30:00,13.99,14.01,13.98,13.98,15900.0,13.99,14.01,13.98,13.98,15900.0
2014-11-17 13:00:00,13.99,13.99,13.91,13.95,27900.0,13.99,13.99,13.91,13.95,27900.0
2014-11-17 13:30:00,13.94,13.95,13.89,13.91,35100.0,13.94,13.95,13.89,13.91,35100.0
2014-11-17 14:00:00,13.91,13.97,13.84,13.84,85500.0,13.91,13.97,13.84,13.84,85500.0
2014-11-17 14:30:00,13.84,13.85,13.84,13.84,21400.0,13.84,13.85,13.84,13.84,21400.0
2014-11-17 15:00:00,13.84,13.87,13.83,13.85,46500.0,13.84,13.87,13.83,13.85,46500.0
2014-11-17 15:30:00,13.85,13.91,13.82,13.88,149700.0,13.85,13.91,13.82,13.88,149700.0
2014-11-18 09:30:00,13.96,14.06,13.88,14.01,49000.0,13.96,14.06,13.88,14.01,49000.0
2014-11-18 10:00:00,14.03,14.05,13.95,13.98,77200.0,14.03,14.05,13.95,13.98,77200.0
2014-11-18 10:30:00,13.99,14.02,13.98,14.0,51700.0,13.99,14.02,13.98,14.0,51700.0
2014-11-18 11:00:00,14.0,14.02,13.99,14.0,29200.0,14.0,14.02,13.99,14.0,29200.0
2014-11-18 11:30:00,14.0,14.02,13.99,14.02,36400.0,14.0,14.02,13.99,14.02,36400.0
2014-11-18 12:00:00,14.02,14.04,14.0,14.01,24900.0,14.02,14.04,14.0,14.01,24900.0
2014-11-18 12:30:00,14.02,14.07,14.0,14.06,23200.0,14.02,14.07,14.0,14.06,23200.0
2014-11-18 13:00:00,14.06,14.09,14.04,14.05,34200.0,14.06,14.09,14.04,14.05,34200.0
2014-11-18 13:30:00,14.05,14.06,14.03,14.05,20100.0,14.05,14.06,14.03,14.05,20100.0
2014-11-18 14:00:00,14.04,14.07,14.04,14.06,65600.0,14.04,14.07,14.04,14.06,65600.0
2014-11-18 14:30:00,14.06,14.08,14.05,14.07,38900.0,14.06,14.08,14.05,14.07,38900.0
2014-11-18 15:00:00,14.07,14.1,14.05,14.1,86600.0,14.07,14.1,14.05,14.1,86600.0
2014-11-18 15:30:00,14.1,14.24,14.07,14.19,210800.0,14.1,14.24,14.07,14.19,210800.0
2014-11-19 09:30:00,14.1,14.1,13.73,13.82,83300.0,14.1,14.1,13.73,13.82,83300.0
2014-11-19 10:00:00,13.81,13.93,13.72,13.81,238700.0,13.81,13.93,13.72,13.81,238700.0
2014-11-19 10:30:00,13.81,13.84,13.68,13.71,50800.0,13.81,13.84,13.68,13.71,50800.0
2014-11-19 11:00:00,13.7,13.7,13.61,13.63,21000.0,13.7,13.7,13.61,13.63,21000.0
2014-11-19 11:30:00,13.64,13.65,13.58,13.64,36600.0,13.64,13.65,13.58,13.64,36600.0
2014-11-19 12:00:00,13.63,13.68,13.63,13.65,11400.0,13.63,13.68,13.63,13.65,11400.0
2014-11-19 12:30:00,13.65,13.71,13.59,13.71,17200.0,13.65,13.71,13.59,13.71,17200.0
2014-11-19 13:00:00,13.71,13.75,13.65,13.65,21900.0,13.71,13.75,13.65,13.65,21900.0
2014-11-19 13:30:00,13.65,13.7,13.65,13.7,29500.0,13.65,13.7,13.65,13.7,29500.0
2014-11-19 14:00:00,13.69,13.72,13.67,13.7,37100.0,13.69,13.72,13.67,13.7,37100.0
2014-11-19 14:30:00,13.7,13.73,13.65,13.67,27900.0,13.7,13.73,13.65,13.67,27900.0
2014-11-19 15:00:00,13.66,13.66,13.6,13.6,39400.0,13.66,13.66,13.6,13.6,39400.0
2014-11-19 15:30:00,13.6,13.65,13.5,13.6,191600.0,13.6,13.65,13.5,13.6,191600.0
2014-11-20 09:30:00,13.58,13.7,13.48,13.68,80700.0,13.58,13.7,13.48,13.68,80700.0
2014-11-20 10:00:00,13.68,13.82,13.63,13.77,29200.0,13.68,13.82,13.63,13.77,29200.0
2014-11-20 10:30:00,13.78,14.01,13.73,13.99,178200.0,13.78,14.01,13.73,13.99,178200.0
2014-11-20 11:00:00,13.96,14.03,13.92,13.96,36100.0,13.96,14.03,13.92,13.96,36100.0
2014-11-20 11:30:00,13.95,13.96,13.86,13.87,50100.0,13.95,13.96,13.86,13.87,50100.0
2014-11-20 12:00:00,13.87,13.88,13.8,13.8,9900.0,13.87,13.88,13.8,13.8,9900.0
2014-11-20 12:30:00,13.8,13.83,13.78,13.79,18000.0,13.8,13.83,13.78,13.79,18000.0
2014-11-20 13:00:00,13.79,13.81,13.76,13.76,22100.0,13.79,13.81,13.76,13.76,22100.0
2014-11-20 13:30:00,13.76,13.77,13.74,13.76,48800.0,13.76,13.77,13.74,13.76,48800.0
2014-11-20 14:00:00,13.76,13.76,13.7,13.72,130100.0,13.76,13.76,13.7,13.72,130100.0
2014-11-20 14:30:00,13.72,13.82,13.72,13.78,155000.0,13.72,13.82,13.72,13.78,155000.0
2014-11-20 15:00:00,13.78,13.8,13.74,13.79,74800.0,13.78,13.8,13.74,13.79,74800.0
2014-11-20 15:30:00,13.78,13.87,13.75,13.84,213800.0,13.78,13.87,13.75,13.84,213800.0
2014-11-21 09:30:00,14.01,14.09,13.98,14.04,88700.0,14.01,14.09,13.98,14.04,88700.0
2014-11-21 10:00:00,14.04,14.09,13.95,13.96,55700.0,14.04,14.09,13.95,13.96,55700.0
2014-11-21 10:30:00,13.95,14.13,13.95,14.1,290200.0,13.95,14.13,13.95,14.1,290200.0
2014-11-21 11:00:00,14.1,14.12,14.0,14.02,42000.0,14.1,14.12,14.0,14.02,42000.0
2014-11-21 11:30:00,14.01,14.01,13.81,13.86,73000.0,14.01,14.01,13.81,13.86,73000.0
2014-11-21 12:00:00,13.87,13.91,13.82,13.85,103400.0,13.87,13.91,13.82,13.85,103400.0
2014-11-21 12:30:00,13.84,13.87,13.79,13.86,70500.0,13.84,13.87,13.79,13.86,70500.0
2014-11-21 13:00:00,13.86,13.88,13.8,13.81,41100.0,13.86,13.88,13.8,13.81,41100.0
2014-11-21 13:30:00,13.8,13.87,13.77,13.77,115300.0,13.8,13.87,13.77,13.77,115300.0
2014-11-21 14:00:00,13.78,13.82,13.77,13.77,21500.0,13.78,13.82,13.77,13.77,21500.0
2014-11-21 14:30:00,13.78,13.87,13.77,13.87,50400.0,13.78,13.87,13.77,13.87,50400.0
2014-11-21 15:00:00,13.86,13.87,13.85,13.86,27000.0,13.86,13.87,13.85,13.86,27000.0
2014-11-21 15:30:00,13.85,13.93,13.85,13.9,145900.0,13.85,13.93,13.85,13.9,145900.0
2014-11-24 09:30:00,13.9,14.03,13.82,14.02,61400.0,13.9,14.03,13.82,14.02,61400.0
2014-11-24 10:00:00,14.01,14.09,13.99,13.99,75300.0,14.01,14.09,13.99,13.99,75300.0
2014-11-24 10:30:00,13.99,14.09,13.98,14.04,141100.0,13.99,14.09,13.98,14.04,141100.0
2014-11-24 11:00:00,14.03,14.03,13.99,14.03,93900.0,14.03,14.03,13.99,14.03,93900.0
2014-11-24 11:30:00,14.03,14.09,14.02,14.07,56900.0,14.03,14.09,14.02,14.07,56900.0
2014-11-24 12:00:00,14.07,14.07,13.99,14.07,105000.0,14.07,14.07,13.99,14.07,105000.0
2014-11-24 12:30:00,14.07,14.07,13.99,13.99,68500.0,14.07,14.07,13.99,13.99,68500.0
2014-11-24 13:00:00,14.0,14.02,13.96,13.97,45800.0,14.0,14.02,13.96,13.97,45800.0
2014-11-24 13:30:00,13.97,14.02,13.95,13.96,44000.0,13.97,14.02,13.95,13.96,44000.0
2014-11-24 14:00:00,13.95,13.99,13.94,13.98,35700.0,13.95,13.99,13.94,13.98,35700.0
2014-11-24 14:30:00,13.98,14.04,13.97,14.02,39900.0,13.98,14.04,13.97,14.02,39900.0
2014-11-24 15:00:00,14.01,14.12,14.0,14.12,75100.0,14.01,14.12,14.0,14.12,75100.0
2014-11-24 15:30:00,14.12,14.2,14.11,14.2,183100.0,14.12,14.2,14.11,14.2,183100.0
2014-11-25 09:30:00,14.26,14.26,14.1,14.1,85300.0,14.26,14.26,14.1,14.1,85300.0
2014-11-25 10:00:00,14.08,14.18,14.0,14.18,21700.0,14.08,14.18,14.0,14.18,21700.0
2014-11-25 10:30:00,14.18,14.19,14.11,14.12,29000.0,14.18,14.19,14.11,14.12,29000.0
2014-11-25 11:00:00,14.12,14.14,14.04,14.07,47000.0,14.12,14.14,14.04,14.07,47000.0
2014-11-25 11:30:00,14.08,14.13,14.02,14.03,28700.0,14.08,14.13,14.02,14.03,28700.0
2014-11-25 12:00:00,14.02,14.03,13.97,13.97,29500.0,14.02,14.03,13.97,13.97,29500.0
2014-11-25 12:30:00,13.97,14.01,13.96,13.97,25300.0,13.97,14.01,13.96,13.97,25300.0
2014-11-25 13:00:00,13.98,14.07,13.97,14.05,29000.0,13.98,14.07,13.97,14.05,29000.0
2014-11-25 13:30:00,14.06,14.11,14.04,14.1,18000.0,14.06,14.11,14.04,14.1,18000.0
2014-11-25 14:00:00,14.09,14.15,14.07,14.07,75900.0,14.09,14.15,14.07,14.07,75900.0
2014-11-25 14:30:00,14.08,14.13,14.03,14.07,83700.0,14.08,14.13,14.03,14.07,83700.0
2014-11-25 15:00:00,14.06,14.1,14.02,14.04,68600.0,14.06,14.1,14.02,14.04,68600.0
2014-11-25 15:30:00,14.03,14.05,13.98,14.03,118000.0,14.03,14.05,13.98,14.03,118000.0
2014-11-26 09:30:00,14.07,14.07,13.88,13.89,40000.0,14.07,14.07,13.88,13.89,40000.0
2014-11-26 10:00:00,13.86,13.92,13.81,13.86,86800.0,13.86,13.92,13.81,13.86,86800.0
2014-11-26 10:30:00,13.87,14.04,13.87,13.97,56700.0,13.87,14.04,13.87,13.97,56700.0
2014-11-26 11:00:00,13.98,13.98,13.9,13.97,41400.0,13.98,13.98,13.9,13.97,41400.0
2014-11-26 11:30:00,13.98,14.03,13.97,14.0,60300.0,13.98,14.03,13.97,14.0,60300.0
2014-11-26 12:00:00,14.0,14.0,13.94,13.96,26100.0,14.0,14.0,13.94,13.96,26100.0
2014-11-26 12:30:00,13.96,13.96,13.94,13.95,16900.0,13.96,13.96,13.94,13.95,16900.0
2014-11-26 13:00:00,13.95,13.95,13.88,13.89,17700.0,13.95,13.95,13.88,13.89,17700.0
2014-11-26 13:30:00,13.89,13.94,13.83,13.85,45000.0,13.89,13.94,13.83,13.85,45000.0
2014-11-26 14:00:00,13.85,13.93,13.85,13.88,42200.0,13.85,13.93,13.85,13.88,42200.0
2014-11-26 14:30:00,13.88,13.9,13.83,13.83,54000.0,13.88,13.9,13.83,13.83,54000.0
2014-11-26 15:00:00,13.84,13.85,13.79,13.81,32600.0,13.84,13.85,13.79,13.81,32600.0
2014-11-26 15:30:00,13.81,13.84,13.77,13.82,151000.0,13.81,13.84,13.77,13.82,151000.0
2014-11-28 09:30:00,13.89,14.1,13.87,14.09,72800.0,13.89,14.1,13.87,14.09,72800.0
2014-11-28 10:00:00,14.08,14.16,14.08,14.13,73000.0,14.08,14.16,14.08,14.13,73000.0
2014-11-28 10:30:00,14.12,14.19,14.11,14.15,51400.0,14.12,14.19,14.11,14.15,51400.0
2014-11-28 11:00:00,14.15,14.2,14.14,14.18,32700.0,14.15,14.2,14.14,14.18,32700.0
2014-11-28 11:30:00,14.19,14.2,14.17,14.2,42100.0,14.19,14.2,14.17,14.2,42100.0
2014-11-28 12:00:00,14.2,14.3,14.18,14.3,72000.0,14.2,14.3,14.18,14.3,72000.0
2014-11-28 12:30:00,14.3,14.33,14.17,14.2,151200.0,14.3,14.33,14.17,14.2,151200.0
2014-12-01 09:30:00,14.13,14.13,13.71,13.74,40800.0,14.13,14.13,13.71,13.74,40800.0
2014-12-01 10:00:00,13.75,13.81,13.6,13.6,86500.0,13.75,13.81,13.6,13.6,86500.0
2014-12-01 10:30:00,13.6,13.64,13.46,13.49,51800.0,13.6,13.64,13.46,13.49,51800.0
2014-12-01 11:00:00,13.49,13.58,13.48,13.55,50100.0,13.49,13.58,13.48,13.55,50100.0
2014-12-01 11:30:00,13.55,13.55,13.49,13.52,34800.0,13.55,13.55,13.49,13.52,34800.0
2014-12-01 12:00:00,13.51,13.57,13.5,13.51,36600.0,13.51,13.57,13.5,13.51,36600.0
2014-12-01 12:30:00,13.51,13.6,13.51,13.6,39100.0,13.51,13.6,13.51,13.6,39100.0
2014-12-01 13:00:00,13.6,13.63,13.55,13.55,34400.0,13.6,13.63,13.55,13.55,34400.0
2014-12-01 13:30:00,13.57,13.61,13.54,13.6,20300.0,13.57,13.61,13.54,13.6,20300.0
2014-12-01 14:00:00,13.6,13.6,13.54,13.59,40700.0,13.6,13.6,13.54,13.59,40700.0
2014-12-01 14:30:00,13.59,13.64,13.56,13.63,51000.0,13.59,13.64,13.56,13.63,51000.0
2014-12-01 15:00:00,13.63,13.68,13.59,13.59,33900.0,13.63,13.68,13.59,13.59,33900.0
2014-12-01 15:30:00,13.58,13.6,13.5,13.52,168700.0,13.58,13.6,13.5,13.52,168700.0
2014-12-02 09:30:00,13.6,13.75,13.6,13.74,24800.0,13.6,13.75,13.6,13.74,24800.0
2014-12-02 10:00:00,13.69,13.93,13.69,13.89,87300.0,13.69,13.93,13.69,13.89,87300.0
2014-12-02 10:30:00,13.9,14.19,13.84,14.15,112400.0,13.9,14.19,13.84,14.15,112400.0
2014-12-02 11:00:00,14.14,14.2,14.04,14.15,96300.0,14.14,14.2,14.04,14.15,96300.0
2014-12-02 11:30:00,14.14,14.16,13.95,13.96,56200.0,14.14,14.16,13.95,13.96,56200.0
2014-12-02 12:00:00,13.96,14.01,13.9,13.96,47000.0,13.96,14.01,13.9,13.96,47000.0
2014-12-02 12:30:00,13.97,13.97,13.88,13.89,30800.0,13.97,13.97,13.88,13.89,30800.0
2014-12-02 13:00:00,13.89,13.94,13.84,13.93,36600.0,13.89,13.94,13.84,13.93,36600.0
2014-12-02 13:30:00,13.92,13.92,13.82,13.84,24900.0,13.92,13.92,13.82,13.84,24900.0
2014-12-02 14:00:00,13.85,13.85,13.77,13.79,28400.0,13.85,13.85,13.77,13.79,28400.0
2014-12-02 14:30:00,13.79,13.82,13.77,13.8,28700.0,13.79,13.82,13.77,13.8,28700.0
2014-12-02 15:00:00,13.8,13.8,13.76,13.78,16500.0,13.8,13.8,13.76,13.78,16500.0
2014-12-02 15:30:00,13.78,13.78,13.73,13.76,177100.0,13.78,13.78,13.73,13.76,177100.0
2014-12-03 09:30:00,13.74,13.74,13.58,13.65,28400.0,13.74,13.74,13.58,13.65,28400.0
2014-12-03 10:00:00,13.63,13.72,13.59,13.67,36900.0,13.63,13.72,13.59,13.67,36900.0
2014-12-03 10:30:00,13.65,13.68,13.56,13.66,74200.0,13.65,13.68,13.56,13.66,74200.0
2014-12-03 11:00:00,13.66,13.74,13.61,13.64,89000.0,13.66,13.74,13.61,13.64,89000.0
2014-12-03 11:30:00,13.65,13.75,13.62,13.73,103400.0,13.65,13.75,13.62,13.73,103400.0
2014-12-03 12:00:00,13.73,13.79,13.66,13.68,34700.0,13.73,13.79,13.66,13.68,34700.0
2014-12-03 12:30:00,13.68,13.68,13.57,13.59,20600.0,13.68,13.68,13.57,13.59,20600.0
2014-12-03 13:00:00,13.59,13.62,13.58,13.62,9100.0,13.59,13.62,13.58,13.62,9100.0
2014-12-03 13:30:00,13.63,13.65,13.6,13.61,21400.0,13.63,13.65,13.6,13.61,21400.0
2014-12-03 14:00:00,13.61,13.64,13.58,13.6,30600.0,13.61,13.64,13.58,13.6,30600.0
2014-12-03 14:30:00,13.6,13.62,13.51,13.52,105800.0,13.6,13.62,13.51,13.52,105800.0
2014-12-03 15:00:00,13.52,13.58,13.49,13.55,89400.0,13.52,13.58,13.49,13.55,89400.0
2014-12-03 15:30:00,13.56,13.6,13.5,13.56,176500.0,13.56,13.6,13.5,13.56,176500.0
2014-12-04 09:30:00,13.52,13.64,13.45,13.5,42600.0,13.52,13.64,13.45,13.5,42600.0
2014-12-04 10:00:00,13.51,13.55,13.39,13.39,55800.0,13.51,13.55,13.39,13.39,55800.0
2014-12-04 10:30:00,13.38,13.48,13.33,13.33,120200.0,13.38,13.48,13.33,13.33,120200.0
2014-12-04 11:00:00,13.34,13.42,13.34,13.4,44900.0,13.34,13.42,13.34,13.4,44900.0
2014-12-04 11:30:00,13.4,13.53,13.4,13.5,103300.0,13.4,13.53,13.4,13.5,103300.0
2014-12-04 12:00:00,13.51,13.51,13.47,13.48,87600.0,13.51,13.51,13.47,13.48,87600.0
2014-12-04 12:30:00,13.48,13.5,13.41,13.44,46800.0,13.48,13.5,13.41,13.44,46800.0
2014-12-04 13:00:00,13.43,13.47,13.41,13.44,53100.0,13.43,13.47,13.41,13.44,53100.0
2014-12-04 13:30:00,13.43,13.5,13.43,13.49,36800.0,13.43,13.5,13.43,13.49,36800.0
2014-12-04 14:00:00,13.49,13.5,13.46,13.5,28000.0,13.49,13.5,13.46,13.5,28000.0
2014-12-04 14:30:00,13.5,13.5,13.45,13.5,38100.0,13.5,13.5,13.45,13.5,38100.0
2014-12-04 15:00:00,13.5,13.5,13.44,13.45,79900.0,13.5,13.5,13.44,13.45,79900.0
2014-12-04 15:30:00,13.46,13.5,13.44,13.45,218500.0,13.46,13.5,13.44,13.45,218500.0
2014-12-05 09:30:00,13.47,13.59,13.43,13.5,30600.0,13.47,13.59,13.43,13.5,30600.0
2014-12-05 10:00:00,13.51,13.55,13.47,13.47,44500.0,13.51,13.55,13.47,13.47,44500.0
2014-12-05 10:30:00,13.47,13.51,13.47,13.48,39400.0,13.47,13.51,13.47,13.48,39400.0
2014-12-05 11:00:00,13.48,13.5,13.48,13.5,24600.0,13.48,13.5,13.48,13.5,24600.0
2014-12-05 11:30:00,13.5,13.51,13.48,13.49,35800.0,13.5,13.51,13.48,13.49,35800.0
2014-12-05 12:00:00,13.49,13.53,13.48,13.49,54400.0,13.49,13.53,13.48,13.49,54400.0
2014-12-05 12:30:00,13.49,13.51,13.49,13.51,19400.0,13.49,13.51,13.49,13.51,19400.0
2014-12-05 13:00:00,13.51,13.52,13.49,13.5,18300.0,13.51,13.52,13.49,13.5,18300.0
2014-12-05 13:30:00,13.51,13.52,13.5,13.51,22800.0,13.51,13.52,13.5,13.51,22800.0
2014-12-05 14:00:00,13.5,13.53,13.5,13.53,18600.0,13.5,13.53,13.5,13.53,18600.0
2014-12-05 14:30:00,13.53,13.54,13.49,13.51,33500.0,13.53,13.54,13.49,13.51,33500.0
2014-12-05 15:00:00,13.51,13.56,13.49,13.54,145100.0,13.51,13.56,13.49,13.54,145100.0
2014-12-05 15:30:00,13.54,13.56,13.43,13.45,219400.0,13.54,13.56,13.43,13.45,219400.0
2014-12-08 09:30:00,13.41,13.59,13.37,13.5,43700.0,13.41,13.59,13.37,13.5,43700.0
2014-12-08 10:00:00,13.49,13.49,13.41,13.45,39500.0,13.49,13.49,13.41,13.45,39500.0
2014-12-08 10:30:00,13.46,13.57,13.46,13.5,72500.0,13.46,13.57,13.46,13.5,72500.0
2014-12-08 11:00:00,13.51,13.53,13.49,13.5,35100.0,13.51,13.53,13.49,13.5,35100.0
2014-12-08 11:30:00,13.51,13.52,13.47,13.49,58400.0,13.51,13.52,13.47,13.49,58400.0
2014-12-08 12:00:00,13.49,13.5,13.43,13.45,111000.0,13.49,13.5,13.43,13.45,111000.0
2014-12-08 12:30:00,13.44,13.47,13.43,13.45,60700.0,13.44,13.47,13.43,13.45,60700.0
2014-12-08 13:00:00,13.45,13.45,13.42,13.43,28400.0,13.45,13.45,13.42,13.43,28400.0
2014-12-08 13:30:00,13.44,13.48,13.43,13.47,80800.0,13.44,13.48,13.43,13.47,80800.0
2014-12-08 14:00:00,13.48,13.5,13.43,13.44,347800.0,13.48,13.5,13.43,13.44,347800.0
2014-12-08 14:30:00,13.44,13.53,13.43,13.5,103600.0,13.44,13.53,13.43,13.5,103600.0
2014-12-08 15:00:00,13.49,13.49,13.4,13.4,91500.0,13.49,13.49,13.4,13.4,91500.0
2014-12-08 15:30:00,13.4,13.44,13.34,13.41,238800.0,13.4,13.44,13.34,13.41,238800.0
2014-12-09 09:30:00,13.22,13.39,13.2,13.27,72000.0,13.22,13.39,13.2,13.27,72000.0
2014-12-09 10:00:00,13.25,13.37,13.22,13.22,55300.0,13.25,13.37,13.22,13.22,55300.0
2014-12-09 10:30:00,13.22,13.27,13.22,13.26,95500.0,13.22,13.27,13.22,13.26,95500.0
2014-12-09 11:00:00,13.26,13.26,13.21,13.23,43500.0,13.26,13.26,13.21,13.23,43500.0
2014-12-09 11:30:00,13.23,13.26,13.22,13.25,76500.0,13.23,13.26,13.22,13.25,76500.0
2014-12-09 12:00:00,13.24,13.24,13.17,13.17,97200.0,13.24,13.24,13.17,13.17,97200.0
2014-12-09 12:30:00,13.17,13.2,13.15,13.2,40600.0,13.17,13.2,13.15,13.2,40600.0
2014-12-09 13:00:00,13.21,13.28,13.19,13.2,74500.0,13.21,13.28,13.19,13.2,74500.0
2014-12-09 13:30:00,13.19,13.28,13.19,13.26,140800.0,13.19,13.28,13.19,13.26,140800.0
2014-12-09 14:00:00,13.25,13.29,13.24,13.29,65100.0,13.25,13.29,13.24,13.29,65100.0
2014-12-09 14:30:00,13.28,13.34,13.25,13.34,77100.0,13.28,13.34,13.25,13.34,77100.0
2014-12-09 15:00:00,13.34,13.45,13.33,13.34,111900.0,13.34,13.45,13.33,13.34,111900.0
2014-12-09 15:30:00,13.34,13.37,13.24,13.24,240500.0,13.34,13.37,13.24,13.24,240500.0
2014-12-10 09:30:00,13.2,13.25,13.0,13.15,92000.0,13.2,13.25,13.0,13.15,92000.0
2014-12-10 10:00:00,13.15,13.16,13.03,13.06,62300.0,13.15,13.16,13.03,13.06,62300.0
2014-12-10 10:30:00,13.06,13.08,12.96,13.0,101800.0,13.06,13.08,12.96,13.0,101800.0
2014-12-10 11:00:00,13.0,13.01,12.91,12.99,46400.0,13.0,13.01,12.91,12.99,46400.0
2014-12-10 11:30:00,12.99,13.02,12.93,12.97,30100.0,12.99,13.02,12.93,12.97,30100.0
2014-12-10 12:00:00,12.97,13.05,12.96,13.05,79000.0,12.97,13.05,12.96,13.05,79000.0
2014-12-10 12:30:00,13.05,13.06,13.0,13.03,21600.0,13.05,13.06,13.0,13.03,21600.0
2014-12-10 13:00:00,13.04,13.07,12.99,13.03,37700.0,13.04,13.07,12.99,13.03,37700.0
2014-12-10 13:30:00,13.03,13.05,12.99,13.01,55700.0,13.03,13.05,12.99,13.01,55700.0
2014-12-10 14:00:00,13.0,13.03,12.95,12.96,63700.0,13.0,13.03,12.95,12.96,63700.0
2014-12-10 14:30:00,12.96,12.96,12.89,12.89,72300.0,12.96,12.96,12.89,12.89,72300.0
2014-12-10 15:00:00,12.89,13.03,12.88,13.03,111400.0,12.89,13.03,12.88,13.03,111400.0
2014-12-10 15:30:00,13.03,13.05,12.92,12.96,182400.0,13.03,13.05,12.92,12.96,182400.0
2014-12-11 09:30:00,13.05,13.25,13.0,13.13,30300.0,13.05,13.25,13.0,13.13,30300.0
2014-12-11 10:00:00,13.14,13.18,13.05,13.08,29900.0,13.14,13.18,13.05,13.08,29900.0
2014-12-11 10:30:00,13.09,13.18,13.06,13.12,57000.0,13.09,13.18,13.06,13.12,57000.0
2014-12-11 11:00:00,13.12,13.17,13.09,13.16,34900.0,13.12,13.17,13.09,13.16,34900.0
2014-12-11 11:30:00,13.16,13.2,13.13,13.18,20500.0,13.16,13.2,13.13,13.18,20500.0
2014-12-11 12:00:00,13.17,13.21,13.16,13.2,38700.0,13.17,13.21,13.16,13.2,38700.0
2014-12-11 12:30:00,13.21,13.21,13.13,13.13,18400.0,13.21,13.21,13.13,13.13,18400.0
2014-12-11 13:00:00,13.13,13.13,13.04,13.08,18400.0,13.13,13.13,13.04,13.08,18400.0
2014-12-11 13:30:00,13.07,13.08,12.98,12.98,79000.0,13.07,13.08,12.98,12.98,79000.0
2014-12-11 14:00:00,12.99,13.05,12.96,13.0,27000.0,12.99,13.05,12.96,13.0,27000.0
2014-12-11 14:30:00,13.01,13.05,13.0,13.0,34200.0,13.01,13.05,13.0,13.0,34200.0
2014-12-11 15:00:00,13.01,13.05,13.0,13.0,44900.0,13.01,13.05,13.0,13.0,44900.0
2014-12-11 15:30:00,13.0,13.02,12.84,12.88,193600.0,13.0,13.02,12.84,12.88,193600.0
2014-12-12 09:30:00,12.78,12.93,12.71,12.86,48700.0,12.78,12.93,12.71,12.86,48700.0
2014-12-12 10:00:00,12.88,13.27,12.87,13.19,161000.0,12.88,13.27,12.87,13.19,161000.0
2014-12-12 10:30:00,13.19,13.31,13.14,13.21,84400.0,13.19,13.31,13.14,13.21,84400.0
2014-12-12 11:00:00,13.22,13.42,13.2,13.35,114600.0,13.22,13.42,13.2,13.35,114600.0
2014-12-12 11:30:00,13.36,13.51,13.34,13.37,68200.0,13.36,13.51,13.34,13.37,68200.0
2014-12-12 12:00:00,13.38,13.4,13.3,13.35,99300.0,13.38,13.4,13.3,13.35,99300.0
2014-12-12 12:30:00,13.35,13.5,13.34,13.48,133900.0,13.35,13.5,13.34,13.48,133900.0
2014-12-12 13:00:00,13.48,13.58,13.44,13.52,95700.0,13.48,13.58,13.44,13.52,95700.0
2014-12-12 13:30:00,13.52,13.52,13.35,13.36,110200.0,13.52,13.52,13.35,13.36,110200.0
2014-12-12 14:00:00,13.35,13.36,13.24,13.24,56300.0,13.35,13.36,13.24,13.24,56300.0
2014-12-12 14:30:00,13.24,13.3,13.24,13.29,56300.0,13.24,13.3,13.24,13.29,56300.0
2014-12-12 15:00:00,13.29,13.3,13.2,13.25,63100.0,13.29,13.3,13.2,13.25,63100.0
2014-12-12 15:30:00,13.25,13.31,13.14,13.31,481900.0,13.25,13.31,13.14,13.31,481900.0
2014-12-15 09:30:00,13.3,13.56,13.25,13.25,70200.0,13.3,13.56,13.25,13.25,70200.0
2014-12-15 10:00:00,13.25,13.27,13.12,13.13,52000.0,13.25,13.27,13.12,13.13,52000.0
2014-12-15 10:30:00,13.14,13.16,13.0,13.02,61900.0,13.14,13.16,13.0,13.02,61900.0
2014-12-15 11:00:00,13.02,13.03,12.93,12.94,61900.0,13.02,13.03,12.93,12.94,61900.0
2014-12-15 11:30:00,12.93,13.02,12.88,13.0,92400.0,12.93,13.02,12.88,13.0,92400.0
2014-12-15 12:00:00,13.0,13.25,12.99,13.24,74300.0,13.0,13.25,12.99,13.24,74300.0
2014-12-15 12:30:00,13.24,13.27,13.18,13.25,42700.0,13.24,13.27,13.18,13.25,42700.0
2014-12-15 13:00:00,13.25,13.3,13.22,13.24,69700.0,13.25,13.3,13.22,13.24,69700.0
2014-12-15 13:30:00,13.23,13.27,13.13,13.15,56700.0,13.23,13.27,13.13,13.15,56700.0
2014-12-15 14:00:00,13.15,13.21,13.11,13.18,41600.0,13.15,13.21,13.11,13.18,41600.0
2014-12-15 14:30:00,13.18,13.19,13.07,13.08,52500.0,13.18,13.19,13.07,13.08,52500.0
2014-12-15 15:00:00,13.08,13.16,13.06,13.11,74400.0,13.08,13.16,13.06,13.11,74400.0
2014-12-15 15:30:00,13.11,13.21,13.06,13.12,241300.0,13.11,13.21,13.06,13.12,241300.0
2014-12-16 09:30:00,13.05,13.17,13.05,13.13,98900.0,13.05,13.17,13.05,13.13,98900.0
2014-12-16 10:00:00,13.15,13.16,12.93,13.05,167600.0,13.15,13.16,12.93,13.05,167600.0
2014-12-16 10:30:00,13.03,13.04,12.8,13.0,42400.0,13.03,13.04,12.8,13.0,42400.0
2014-12-16 11:00:00,13.0,13.02,12.98,13.02,38000.0,13.0,13.02,12.98,13.02,38000.0
2014-12-16 11:30:00,13.01,13.05,12.98,12.99,102100.0,13.01,13.05,12.98,12.99,102100.0
2014-12-16 12:00:00,12.98,13.02,12.97,13.01,39800.0,12.98,13.02,12.97,13.01,39800.0
2014-12-16 12:30:00,13.0,13.07,12.98,13.06,40500.0,13.0,13.07,12.98,13.06,40500.0
2014-12-16 13:00:00,13.06,13.07,12.89,12.89,59700.0,13.06,13.07,12.89,12.89,59700.0
2014-12-16 13:30:00,12.89,12.98,12.88,12.88,57500.0,12.89,12.98,12.88,12.88,57500.0
2014-12-16 14:00:00,12.88,12.93,12.79,12.8,53900.0,12.88,12.93,12.79,12.8,53900.0
2014-12-16 14:30:00,12.81,12.92,12.81,12.87,38500.0,12.81,12.92,12.81,12.87,38500.0
2014-12-16 15:00:00,12.87,12.91,12.79,12.85,55300.0,12.87,12.91,12.79,12.85,55300.0
2014-12-16 15:30:00,12.83,12.89,12.75,12.77,133900.0,12.83,12.89,12.75,12.77,133900.0
2014-12-17 09:30:00,12.77,12.84,12.6,12.76,63000.0,12.77,12.84,12.6,12.76,63000.0
2014-12-17 10:00:00,12.74,12.75,12.56,12.57,44200.0,12.74,12.75,12.56,12.57,44200.0
2014-12-17 10:30:00,12.56,12.71,12.52,12.66,96000.0,12.56,12.71,12.52,12.66,96000.0
2014-12-17 11:00:00,12.66,12.78,12.66,12.75,202600.0,12.66,12.78,12.66,12.75,202600.0
2014-12-17 11:30:00,12.74,12.92,12.72,12.9,81700.0,12.74,12.92,12.72,12.9,81700.0
2014-12-17 12:00:00,12.91,12.98,12.83,12.94,141800.0,12.91,12.98,12.83,12.94,141800.0
2014-12-17 12:30:00,12.93,13.1,12.92,13.09,63600.0,12.93,13.1,12.92,13.09,63600.0
2014-12-17 13:00:00,13.07,13.23,13.07,13.22,81300.0,13.07,13.23,13.07,13.22,81300.0
2014-12-17 13:30:00,13.22,13.23,12.89,12.9,97900.0,13.22,13.23,12.89,12.9,97900.0
2014-12-17 14:00:00,12.91,13.2,12.9,13.04,96100.0,12.91,13.2,12.9,13.04,96100.0
2014-12-17 14:30:00,13.03,13.05,12.72,12.73,164400.0,13.03,13.05,12.72,12.73,164400.0
2014-12-17 15:00:00,12.74,12.77,12.72,12.75,122600.0,12.74,12.77,12.72,12.75,122600.0
2014-12-17 15:30:00,12.74,12.77,12.71,12.75,322600.0,12.74,12.77,12.71,12.75,322600.0
2014-12-18 09:30:00,12.94,12.97,12.78,12.9,68800.0,12.94,12.97,12.78,12.9,68800.0
2014-12-18 10:00:00,12.91,12.91,12.74,12.81,62100.0,12.91,12.91,12.74,12.81,62100.0
2014-12-18 10:30:00,12.8,12.88,12.8,12.85,45600.0,12.8,12.88,12.8,12.85,45600.0
2014-12-18 11:00:00,12.85,12.91,12.82,12.88,78100.0,12.85,12.91,12.82,12.88,78100.0
2014-12-18 11:30:00,12.88,12.93,12.85,12.9,113800.0,12.88,12.93,12.85,12.9,113800.0
2014-12-18 12:00:00,12.9,12.98,12.89,12.98,30800.0,12.9,12.98,12.89,12.98,30800.0
2014-12-18 12:30:00,12.98,13.07,12.98,13.07,91500.0,12.98,13.07,12.98,13.07,91500.0
2014-12-18 13:00:00,13.07,13.13,13.0,13.1,215600.0,13.07,13.13,13.0,13.1,215600.0
2014-12-18 13:30:00,13.08,13.27,13.08,13.27,108300.0,13.08,13.27,13.08,13.27,108300.0
2014-12-18 14:00:00,13.26,13.27,13.13,13.14,40100.0,13.26,13.27,13.13,13.14,40100.0
2014-12-18 14:30:00,13.13,13.19,13.13,13.17,65500.0,13.13,13.19,13.13,13.17,65500.0
2014-12-18 15:00:00,13.17,13.17,13.07,13.1,128000.0,13.17,13.17,13.07,13.1,128000.0
2014-12-18 15:30:00,13.1,13.14,13.05,13.09,240800.0,13.1,13.14,13.05,13.09,240800.0
2014-12-19 09:30:00,13.11,13.12,12.82,13.09,235900.0,13.11,13.12,12.82,13.09,235900.0
2014-12-19 10:00:00,13.09,13.1,13.06,13.09,34800.0,13.09,13.1,13.06,13.09,34800.0
2014-12-19 10:30:00,13.09,13.1,13.0,13.06,96100.0,13.09,13.1,13.0,13.06,96100.0
2014-12-19 11:00:00,13.06,13.09,13.01,13.09,534500.0,13.06,13.09,13.01,13.09,534500.0
2014-12-19 11:30:00,13.09,13.12,13.07,13.09,43300.0,13.09,13.12,13.07,13.09,43300.0
2014-12-19 12:00:00,13.09,13.19,13.09,13.18,21200.0,13.09,13.19,13.09,13.18,21200.0
2014-12-19 12:30:00,13.18,13.24,13.18,13.2,36600.0,13.18,13.24,13.18,13.2,36600.0
2014-12-19 13:00:00,13.19,13.2,13.16,13.18,20200.0,13.19,13.2,13.16,13.18,20200.0
2014-12-19 13:30:00,13.18,13.18,13.14,13.15,23800.0,13.18,13.18,13.14,13.15,23800.0
2014-12-19 14:00:00,13.15,13.18,13.13,13.18,38600.0,13.15,13.18,13.13,13.18,38600.0
2014-12-19 14:30:00,13.19,13.24,13.18,13.22,50700.0,13.19,13.24,13.18,13.22,50700.0
2014-12-19 15:00:00,13.21,13.26,13.17,13.25,145000.0,13.21,13.26,13.17,13.25,145000.0
2014-12-19 15:30:00,13.25,13.26,13.13,13.13,354100.0,13.25,13.26,13.13,13.13,354100.0
2014-12-22 09:30:00,13.14,13.32,13.14,13.3,16900.0,13.14,13.32,13.14,13.3,16900.0
2014-12-22 10:00:00,13.3,13.33,13.29,13.3,14500.0,13.3,13.33,13.29,13.3,14500.0
2014-12-22 10:30:00,13.3,13.3,13.19,13.21,31900.0,13.3,13.3,13.19,13.21,31900.0
2014-12-22 11:00:00,13.21,13.21,13.16,13.19,21400.0,13.21,13.21,13.16,13.19,21400.0
2014-12-22 11:30:00,13.19,13.19,13.15,13.19,26900.0,13.19,13.19,13.15,13.19,26900.0
2014-12-22 12:00:00,13.18,13.42,13.17,13.42,49000.0,13.18,13.42,13.17,13.42,49000.0
2014-12-22 12:30:00,13.42,13.43,13.33,13.36,56500.0,13.42,13.43,13.33,13.36,56500.0
2014-12-22 13:00:00,13.36,13.37,13.3,13.31,34100.0,13.36,13.37,13.3,13.31,34100.0
2014-12-22 13:30:00,13.3,13.37,13.28,13.33,31600.0,13.3,13.37,13.28,13.33,31600.0
2014-12-22 14:00:00,13.33,13.37,13.33,13.33,55400.0,13.33,13.37,13.33,13.33,55400.0
2014-12-22 14:30:00,13.33,13.34,13.31,13.33,18500.0,13.33,13.34,13.31,13.33,18500.0
2014-12-22 15:00:00,13.34,13.35,13.33,13.35,31500.0,13.34,13.35,13.33,13.35,31500.0
2014-12-22 15:30:00,13.35,13.44,13.34,13.4,125600.0,13.35,13.44,13.34,13.4,125600.0
2014-12-23 09:30:00,13.45,13.55,13.3,13.54,16400.0,13.45,13.55,13.3,13.54,16400.0
2014-12-23 10:00:00,13.54,13.64,13.54,13.62,57800.0,13.54,13.64,13.54,13.62,57800.0
2014-12-23 10:30:00,13.61,13.61,13.53,13.58,38600.0,13.61,13.61,13.53,13.58,38600.0
2014-12-23 11:00:00,13.59,13.67,13.57,13.64,49400.0,13.59,13.67,13.57,13.64,49400.0
2014-12-23 11:30:00,13.63,13.65,13.59,13.65,71600.0,13.63,13.65,13.59,13.65,71600.0
2014-12-23 12:00:00,13.65,13.66,13.63,13.63,39500.0,13.65,13.66,13.63,13.63,39500.0
2014-12-23 12:30:00,13.63,13.64,13.59,13.63,34200.0,13.63,13.64,13.59,13.63,34200.0
2014-12-23 13:00:00,13.63,13.63,13.56,13.59,21500.0,13.63,13.63,13.56,13.59,21500.0
2014-12-23 13:30:00,13.59,13.61,13.58,13.6,23200.0,13.59,13.61,13.58,13.6,23200.0
2014-12-23 14:00:00,13.6,13.6,13.56,13.58,24300.0,13.6,13.6,13.56,13.58,24300.0
2014-12-23 14:30:00,13.58,13.6,13.57,13.58,38200.0,13.58,13.6,13.57,13.58,38200.0
2014-12-23 15:00:00,13.59,13.6,13.58,13.59,34800.0,13.59,13.6,13.58,13.59,34800.0
2014-12-23 15:30:00,13.59,13.73,13.58,13.72,294100.0,13.59,13.73,13.58,13.72,294100.0
2014-12-24 09:30:00,13.74,13.75,13.65,13.73,17000.0,13.74,13.75,13.65,13.73,17000.0
2014-12-24 10:00:00,13.73,13.73,13.64,13.67,56200.0,13.73,13.73,13.64,13.67,56200.0
2014-12-24 10:30:00,13.66,13.67,13.61,13.66,28100.0,13.66,13.67,13.61,13.66,28100.0
2014-12-24 11:00:00,13.66,13.71,13.65,13.7,47500.0,13.66,13.71,13.65,13.7,47500.0
2014-12-24 11:30:00,13.7,13.7,13.6,13.67,47100.0,13.7,13.7,13.6,13.67,47100.0
2014-12-24 12:00:00,13.67,13.7,13.66,13.7,28200.0,13.67,13.7,13.66,13.7,28200.0
2014-12-24 12:30:00,13.7,13.7,13.6,13.65,79600.0,13.7,13.7,13.6,13.65,79600.0
2014-12-26 09:30:00,13.73,13.73,13.55,13.59,26100.0,13.73,13.73,13.55,13.59,26100.0
2014-12-26 10:00:00,13.6,13.68,13.57,13.66,38500.0,13.6,13.68,13.57,13.66,38500.0
2014-12-26 10:30:00,13.65,13.68,13.62,13.63,32200.0,13.65,13.68,13.62,13.63,32200.0
2014-12-26 11:00:00,13.63,13.68,13.62,13.68,26200.0,13.63,13.68,13.62,13.68,26200.0
2014-12-26 11:30:00,13.67,13.68,13.64,13.66,15100.0,13.67,13.68,13.64,13.66,15100.0
2014-12-26 12:00:00,13.66,13.66,13.64,13.64,9800.0,13.66,13.66,13.64,13.64,9800.0
2014-12-26 12:30:00,13.64,13.66,13.63,13.63,12800.0,13.64,13.66,13.63,13.63,12800.0
2014-12-26 13:00:00,13.64,13.7,13.63,13.7,43500.0,13.64,13.7,13.63,13.7,43500.0
2014-12-26 13:30:00,13.69,13.7,13.65,13.66,17100.0,13.69,13.7,13.65,13.66,17100.0
2014-12-26 14:00:00,13.66,13.69,13.65,13.66,19700.0,13.66,13.69,13.65,13.66,19700.0
2014-12-26 14:30:00,13.66,13.69,13.66,13.67,20200.0,13.66,13.69,13.66,13.67,20200.0
2014-12-26 15:00:00,13.66,13.68,13.66,13.66,19600.0,13.66,13.68,13.66,13.66,19600.0
2014-12-26 15:30:00,13.66,13.66,13.58,13.62,74200.0,13.66,13.66,13.58,13.62,74200.0
2014-12-29 09:30:00,13.66,13.66,13.56,13.66,16200.0,13.66,13.66,13.56,13.66,16200.0
2014-12-29 10:00:00,13.65,13.67,13.54,13.55,66500.0,13.65,13.67,13.54,13.55,66500.0
2014-12-29 10:30:00,13.55,13.55,13.52,13.55,21300.0,13.55,13.55,13.52,13.55,21300.0
2014-12-29 11:00:00,13.54,13.55,13.51,13.53,39200.0,13.54,13.55,13.51,13.53,39200.0
2014-12-29 11:30:00,13.53,13.57,13.53,13.56,15600.0,13.53,13.57,13.53,13.56,15600.0
2014-12-29 12:00:00,13.56,13.56,13.54,13.54,28900.0,13.56,13.56,13.54,13.54,28900.0
2014-12-29 12:30:00,13.54,13.57,13.53,13.54,25700.0,13.54,13.57,13.53,13.54,25700.0
2014-12-29 13:00:00,13.54,13.54,13.52,13.52,11700.0,13.54,13.54,13.52,13.52,11700.0
2014-12-29 13:30:00,13.52,13.54,13.52,13.54,5600.0,13.52,13.54,13.52,13.54,5600.0
2014-12-29 14:00:00,13.53,13.55,13.53,13.54,13000.0,13.53,13.55,13.53,13.54,13000.0
2014-12-29 14:30:00,13.54,13.56,13.54,13.55,22000.0,13.54,13.56,13.54,13.55,22000.0
2014-12-29 15:00:00,13.56,13.58,13.55,13.58,23800.0,13.56,13.58,13.55,13.58,23800.0
2014-12-29 15:30:00,13.57,13.6,13.57,13.6,78000.0,13.57,13.6,13.57,13.6,78000.0
2014-12-30 09:30:00,13.6,13.69,13.51,13.52,58400.0,13.6,13.69,13.51,13.52,58400.0
2014-12-30 10:00:00,13.55,13.61,13.46,13.5,32000.0,13.55,13.61,13.46,13.5,32000.0
2014-12-30 10:30:00,13.49,13.56,13.46,13.51,61900.0,13.49,13.56,13.46,13.51,61900.0
2014-12-30 11:00:00,13.5,13.55,13.45,13.54,40900.0,13.5,13.55,13.45,13.54,40900.0
2014-12-30 11:30:00,13.54,13.55,13.47,13.48,34000.0,13.54,13.55,13.47,13.48,34000.0
2014-12-30 12:00:00,13.48,13.51,13.48,13.48,19000.0,13.48,13.51,13.48,13.48,19000.0
2014-12-30 12:30:00,13.48,13.51,13.48,13.51,9900.0,13.48,13.51,13.48,13.51,9900.0
2014-12-30 13:00:00,13.51,13.56,13.49,13.55,40800.0,13.51,13.56,13.49,13.55,40800.0
2014-12-30 13:30:00,13.56,13.57,13.47,13.47,38900.0,13.56,13.57,13.47,13.47,38900.0
2014-12-30 14:00:00,13.47,13.53,13.47,13.5,46100.0,13.47,13.53,13.47,13.5,46100.0
2014-12-30 14:30:00,13.49,13.51,13.43,13.48,52400.0,13.49,13.51,13.43,13.48,52400.0
2014-12-30 15:00:00,13.49,13.52,13.48,13.52,60800.0,13.49,13.52,13.48,13.52,60800.0
2014-12-30 15:30:00,13.52,13.69,13.51,13.63,173800.0,13.52,13.69,13.51,13.63,173800.0
2014-12-31 09:30:00,13.69,13.8,13.62,13.74,62300.0,13.69,13.8,13.62,13.74,62300.0
2014-12-31 10:00:00,13.75,13.81,13.73,13.75,78400.0,13.75,13.81,13.73,13.75,78400.0
2014-12-31 10:30:00,13.76,13.84,13.74,13.81,19500.0,13.76,13.84,13.74,13.81,19500.0
2014-12-31 11:00:00,13.81,13.81,13.72,13.79,60400.0,13.81,13.81,13.72,13.79,60400.0
2014-12-31 11:30:00,13.78,13.85,13.78,13.82,49500.0,13.78,13.85,13.78,13.82,49500.0
2014-12-31 12:00:00,13.83,13.84,13.81,13.84,39300.0,13.83,13.84,13.81,13.84,39300.0
2014-12-31 12:30:00,13.85,13.86,13.8,13.86,26600.0,13.85,13.86,13.8,13.86,26600.0
2014-12-31 13:00:00,13.86,13.93,13.86,13.91,36900.0,13.86,13.93,13.86,13.91,36900.0
2014-12-31 13:30:00,13.9,13.94,13.89,13.9,27400.0,13.9,13.94,13.89,13.9,27400.0
2014-12-31 14:00:00,13.9,13.94,13.89,13.9,34300.0,13.9,13.94,13.89,13.9,34300.0
2014-12-31 14:30:00,13.9,13.9,13.81,13.84,43900.0,13.9,13.9,13.81,13.84,43900.0
2014-12-31 15:00:00,13.85,13.85,13.78,13.8,76000.0,13.85,13.85,13.78,13.8,76000.0
2014-12-31 15:30:00,13.8,13.82,13.69,13.73,264000.0,13.8,13.82,13.69,13.73,264000.0
2015-01-02 09:30:00,13.73,13.96,13.73,13.85,77400.0,13.73,13.96,13.73,13.85,77400.0
2015-01-02 10:00:00,13.86,13.86,13.66,13.69,45000.0,13.86,13.86,13.66,13.69,45000.0
2015-01-02 10:30:00,13.69,13.69,13.39,13.64,54400.0,13.69,13.69,13.39,13.64,54400.0
2015-01-02 11:00:00,13.65,13.65,13.46,13.49,24700.0,13.65,13.65,13.46,13.49,24700.0
2015-01-02 11:30:00,13.48,13.51,13.39,13.48,49200.0,13.48,13.51,13.39,13.48,49200.0
2015-01-02 12:00:00,13.49,13.55,13.41,13.43,52000.0,13.49,13.55,13.41,13.43,52000.0
2015-01-02 12:30:00,13.42,13.51,13.42,13.45,23400.0,13.42,13.51,13.42,13.45,23400.0
2015-01-02 13:00:00,13.43,13.5,13.42,13.42,35200.0,13.43,13.5,13.42,13.42,35200.0
2015-01-02 13:30:00,13.43,13.5,13.42,13.47,33000.0,13.43,13.5,13.42,13.47,33000.0
2015-01-02 14:00:00,13.47,13.52,13.45,13.48,25900.0,13.47,13.52,13.45,13.48,25900.0
2015-01-02 14:30:00,13.48,13.55,13.46,13.5,31000.0,13.48,13.55,13.46,13.5,31000.0
2015-01-02 15:00:00,13.49,13.54,13.48,13.49,32900.0,13.49,13.54,13.48,13.49,32900.0
2015-01-02 15:30:00,13.49,13.53,13.46,13.49,90700.0,13.49,13.53,13.46,13.49,90700.0
2015-01-05 09:30:00,13.4,13.57,13.37,13.45,36400.0,13.4,13.57,13.37,13.45,36400.0
2015-01-05 10:00:00,13.49,13.49,13.27,13.36,104000.0,13.49,13.49,13.27,13.36,104000.0
2015-01-05 10:30:00,13.38,13.4,13.32,13.37,46500.0,13.38,13.4,13.32,13.37,46500.0
2015-01-05 11:00:00,13.36,13.4,13.3,13.31,91500.0,13.36,13.4,13.3,13.31,91500.0
2015-01-05 11:30:00,13.32,13.4,13.27,13.27,58600.0,13.32,13.4,13.27,13.27,58600.0
2015-01-05 12:00:00,13.27,13.38,13.27,13.27,257200.0,13.27,13.38,13.27,13.27,257200.0
2015-01-05 12:30:00,13.27,13.27,13.1,13.18,486900.0,13.27,13.27,13.1,13.18,486900.0
2015-01-05 13:00:00,13.18,13.25,13.07,13.1,307900.0,13.18,13.25,13.07,13.1,307900.0
2015-01-05 13:30:00,13.1,13.2,13.1,13.14,53600.0,13.1,13.2,13.1,13.14,53600.0
2015-01-05 14:00:00,13.15,13.16,13.08,13.12,63600.0,13.15,13.16,13.08,13.12,63600.0
2015-01-05 14:30:00,13.13,13.18,13.1,13.17,57400.0,13.13,13.18,13.1,13.17,57400.0
2015-01-05 15:00:00,13.16,13.34,13.14,13.33,104300.0,13.16,13.34,13.14,13.33,104300.0
2015-01-05 15:30:00,13.32,13.33,13.16,13.17,240100.0,13.32,13.33,13.16,13.17,240100.0
2015-01-06 09:30:00,13.24,13.41,13.01,13.32,81500.0,13.24,13.41,13.01,13.32,81500.0
2015-01-06 10:00:00,13.31,13.45,13.27,13.35,104900.0,13.31,13.45,13.27,13.35,104900.0
2015-01-06 10:30:00,13.35,13.36,13.21,13.24,58000.0,13.35,13.36,13.21,13.24,58000.0
2015-01-06 11:00:00,13.2,13.27,13.14,13.16,44100.0,13.2,13.27,13.14,13.16,44100.0
2015-01-06 11:30:00,13.16,13.16,13.03,13.04,70200.0,13.16,13.16,13.03,13.04,70200.0
2015-01-06 12:00:00,13.03,13.04,12.91,13.01,42000.0,13.03,13.04,12.91,13.01,42000.0
2015-01-06 12:30:00,13.0,13.09,12.98,13.06,37000.0,13.0,13.09,12.98,13.06,37000.0
2015-01-06 13:00:00,13.08,13.08,12.91,12.99,32600.0,13.08,13.08,12.91,12.99,32600.0
2015-01-06 13:30:00,12.98,13.0,12.88,13.0,94400.0,12.98,13.0,12.88,13.0,94400.0
2015-01-06 14:00:00,13.0,13.04,12.93,13.04,43800.0,13.0,13.04,12.93,13.04,43800.0
2015-01-06 14:30:00,13.05,13.22,13.05,13.18,183600.0,13.05,13.22,13.05,13.18,183600.0
2015-01-06 15:00:00,13.18,13.27,13.17,13.26,168400.0,13.18,13.27,13.17,13.26,168400.0
2015-01-06 15:30:00,13.27,13.27,13.14,13.21,358400.0,13.27,13.27,13.14,13.21,358400.0
2015-01-07 09:30:00,13.35,13.94,13.25,13.89,406900.0,13.35,13.94,13.25,13.89,406900.0
2015-01-07 10:00:00,13.89,14.06,13.74,13.78,116300.0,13.89,14.06,13.74,13.78,116300.0
2015-01-07 10:30:00,13.78,13.85,13.66,13.69,59700.0,13.78,13.85,13.66,13.69,59700.0
2015-01-07 11:00:00,13.69,13.73,13.5,13.59,89000.0,13.69,13.73,13.5,13.59,89000.0
2015-01-07 11:30:00,13.61,13.75,13.59,13.73,49900.0,13.61,13.75,13.59,13.73,49900.0
2015-01-07 12:00:00,13.73,13.75,13.65,13.7,51400.0,13.73,13.75,13.65,13.7,51400.0
2015-01-07 12:30:00,13.7,13.72,13.65,13.65,38800.0,13.7,13.72,13.65,13.65,38800.0
2015-01-07 13:00:00,13.66,13.69,13.62,13.64,25000.0,13.66,13.69,13.62,13.64,25000.0
2015-01-07 13:30:00,13.64,13.69,13.61,13.64,105300.0,13.64,13.69,13.61,13.64,105300.0
2015-01-07 14:00:00,13.65,13.72,13.44,13.71,313500.0,13.65,13.72,13.44,13.71,313500.0
2015-01-07 14:30:00,13.72,14.04,13.69,13.95,345900.0,13.72,14.04,13.69,13.95,345900.0
2015-01-07 15:00:00,13.95,14.13,13.89,14.12,174900.0,13.95,14.13,13.89,14.12,174900.0
2015-01-07 15:30:00,14.11,14.29,14.04,14.24,477200.0,14.11,14.29,14.04,14.24,477200.0
2015-01-08 09:30:00,14.44,14.85,14.41,14.73,307200.0,14.44,14.85,14.41,14.73,307200.0
2015-01-08 10:00:00,14.72,15.07,14.7,14.84,239800.0,14.72,15.07,14.7,14.84,239800.0
2015-01-08 10:30:00,14.84,14.99,14.68,14.85,151600.0,14.84,14.99,14.68,14.85,151600.0
2015-01-08 11:00:00,14.85,14.9,14.69,14.73,98300.0,14.85,14.9,14.69,14.73,98300.0
2015-01-08 11:30:00,14.73,14.81,14.69,14.72,78900.0,14.73,14.81,14.69,14.72,78900.0
2015-01-08 12:00:00,14.72,14.77,14.6,14.7,75300.0,14.72,14.77,14.6,14.7,75300.0
2015-01-08 12:30:00,14.7,14.77,14.67,14.73,52200.0,14.7,14.77,14.67,14.73,52200.0
2015-01-08 13:00:00,14.73,14.77,14.64,14.66,54000.0,14.73,14.77,14.64,14.66,54000.0
2015-01-08 13:30:00,14.67,14.71,14.62,14.65,59700.0,14.67,14.71,14.62,14.65,59700.0
2015-01-08 14:00:00,14.65,14.7,14.54,14.58,63300.0,14.65,14.7,14.54,14.58,63300.0
2015-01-08 14:30:00,14.59,14.6,14.5,14.53,88000.0,14.59,14.6,14.5,14.53,88000.0
2015-01-08 15:00:00,14.53,14.57,14.49,14.52,342600.0,14.53,14.57,14.49,14.52,342600.0
2015-01-08 15:30:00,14.51,14.6,14.5,14.52,384500.0,14.51,14.6,14.5,14.52,384500.0
2015-01-09 09:30:00,14.5,14.74,14.37,14.72,59800.0,14.5,14.74,14.37,14.72,59800.0
2015-01-09 10:00:00,14.71,14.88,14.67,14.72,63700.0,14.71,14.88,14.67,14.72,63700.0
2015-01-09 10:30:00,14.73,14.73,14.49,14.49,59600.0,14.73,14.73,14.49,14.49,59600.0
2015-01-09 11:00:00,14.5,14.56,14.38,14.44,46500.0,14.5,14.56,14.38,14.44,46500.0
2015-01-09 11:30:00,14.43,14.47,14.39,14.42,73100.0,14.43,14.47,14.39,14.42,73100.0
2015-01-09 12:00:00,14.42,14.43,14.29,14.29,63300.0,14.42,14.43,14.29,14.29,63300.0
2015-01-09 12:30:00,14.31,14.34,14.28,14.3,61300.0,14.31,14.34,14.28,14.3,61300.0
2015-01-09 13:00:00,14.3,14.33,14.29,14.3,62200.0,14.3,14.33,14.29,14.3,62200.0
2015-01-09 13:30:00,14.31,14.35,14.29,14.31,58000.0,14.31,14.35,14.29,14.31,58000.0
2015-01-09 14:00:00,14.31,14.4,14.3,14.38,69900.0,14.31,14.4,14.3,14.38,69900.0
2015-01-09 14:30:00,14.37,14.53,14.36,14.43,96300.0,14.37,14.53,14.36,14.43,96300.0
2015-01-09 15:00:00,14.43,14.52,14.41,14.5,103100.0,14.43,14.52,14.41,14.5,103100.0
2015-01-09 15:30:00,14.5,14.54,14.4,14.48,251100.0,14.5,14.54,14.4,14.48,251100.0
2015-01-12 09:30:00,14.51,14.53,14.38,14.38,45700.0,14.51,14.53,14.38,14.38,45700.0
2015-01-12 10:00:00,14.37,14.47,14.27,14.47,107800.0,14.37,14.47,14.27,14.47,107800.0
2015-01-12 10:30:00,14.48,14.66,14.48,14.65,82000.0,14.48,14.66,14.48,14.65,82000.0
2015-01-12 11:00:00,14.65,14.65,14.57,14.61,13100.0,14.65,14.65,14.57,14.61,13100.0
2015-01-12 11:30:00,14.61,14.66,14.6,14.65,67100.0,14.61,14.66,14.6,14.65,67100.0
2015-01-12 12:00:00,14.65,14.82,14.64,14.75,33700.0,14.65,14.82,14.64,14.75,33700.0
2015-01-12 12:30:00,14.73,14.74,14.63,14.63,13800.0,14.73,14.74,14.63,14.63,13800.0
2015-01-12 13:00:00,14.63,14.64,14.54,14.55,46500.0,14.63,14.64,14.54,14.55,46500.0
2015-01-12 13:30:00,14.56,14.63,14.52,14.6,18100.0,14.56,14.63,14.52,14.6,18100.0
2015-01-12 14:00:00,14.6,14.63,14.59,14.59,35400.0,14.6,14.63,14.59,14.59,35400.0
2015-01-12 14:30:00,14.59,14.64,14.57,14.62,21700.0,14.59,14.64,14.57,14.62,21700.0
2015-01-12 15:00:00,14.62,14.65,14.57,14.58,33400.0,14.62,14.65,14.57,14.58,33400.0
2015-01-12 15:30:00,14.58,14.6,14.49,14.54,137900.0,14.58,14.6,14.49,14.54,137900.0
2015-01-13 09:30:00,14.87,15.14,14.8,15.0,128000.0,14.87,15.14,14.8,15.0,128000.0
2015-01-13 10:00:00,15.0,15.1,14.92,14.93,60200.0,15.0,15.1,14.92,14.93,60200.0
2015-01-13 10:30:00,14.95,14.96,14.88,14.89,45200.0,14.95,14.96,14.88,14.89,45200.0
2015-01-13 11:00:00,14.9,14.91,14.83,14.91,101100.0,14.9,14.91,14.83,14.91,101100.0
2015-01-13 11:30:00,14.92,14.94,14.9,14.92,52100.0,14.92,14.94,14.9,14.92,52100.0
2015-01-13 12:00:00,14.93,14.94,14.85,14.86,37900.0,14.93,14.94,14.85,14.86,37900.0
2015-01-13 12:30:00,14.84,14.9,14.84,14.9,20400.0,14.84,14.9,14.84,14.9,20400.0
2015-01-13 13:00:00,14.9,14.94,14.85,14.87,35900.0,14.9,14.94,14.85,14.87,35900.0
2015-01-13 13:30:00,14.86,14.86,14.58,14.64,73500.0,14.86,14.86,14.58,14.64,73500.0
2015-01-13 14:00:00,14.64,14.67,14.56,14.61,49600.0,14.64,14.67,14.56,14.61,49600.0
2015-01-13 14:30:00,14.61,14.65,14.56,14.56,59100.0,14.61,14.65,14.56,14.56,59100.0
2015-01-13 15:00:00,14.56,14.64,14.52,14.52,105400.0,14.56,14.64,14.52,14.52,105400.0
2015-01-13 15:30:00,14.53,14.67,14.53,14.67,235400.0,14.53,14.67,14.53,14.67,235400.0
2015-01-14 09:30:00,14.54,14.91,14.35,14.77,66500.0,14.54,14.91,14.35,14.77,66500.0
2015-01-14 10:00:00,14.76,14.91,14.75,14.91,39600.0,14.76,14.91,14.75,14.91,39600.0
2015-01-14 10:30:00,14.92,14.94,14.84,14.88,26400.0,14.92,14.94,14.84,14.88,26400.0
2015-01-14 11:00:00,14.88,14.88,14.8,14.83,43700.0,14.88,14.88,14.8,14.83,43700.0
2015-01-14 11:30:00,14.83,14.97,14.8,14.94,33400.0,14.83,14.97,14.8,14.94,33400.0
2015-01-14 12:00:00,14.94,14.98,14.88,14.91,24300.0,14.94,14.98,14.88,14.91,24300.0
2015-01-14 12:30:00,14.92,14.93,14.86,14.89,17300.0,14.92,14.93,14.86,14.89,17300.0
2015-01-14 13:00:00,14.89,14.92,14.83,14.84,20800.0,14.89,14.92,14.83,14.84,20800.0
2015-01-14 13:30:00,14.83,14.86,14.8,14.84,26800.0,14.83,14.86,14.8,14.84,26800.0
2015-01-14 14:00:00,14.86,15.2,14.85,15.14,140300.0,14.86,15.2,14.85,15.14,140300.0
2015-01-14 14:30:00,15.15,15.16,15.07,15.12,147000.0,15.15,15.16,15.07,15.12,147000.0
2015-01-14 15:00:00,15.11,15.24,15.1,15.22,115900.0,15.11,15.24,15.1,15.22,115900.0
2015-01-14 15:30:00,15.23,15.43,15.22,15.42,366900.0,15.23,15.43,15.22,15.42,366900.0
2015-01-15 09:30:00,15.4,15.46,15.09,15.2,68500.0,15.4,15.46,15.09,15.2,68500.0
2015-01-15 10:00:00,15.2,15.23,15.08,15.21,50000.0,15.2,15.23,15.08,15.21,50000.0
2015-01-15 10:30:00,15.23,15.36,15.22,15.27,86800.0,15.23,15.36,15.22,15.27,86800.0
2015-01-15 11:00:00,15.27,15.34,15.27,15.31,81400.0,15.27,15.34,15.27,15.31,81400.0
2015-01-15 11:30:00,15.3,15.41,15.3,15.41,116100.0,15.3,15.41,15.3,15.41,116100.0
2015-01-15 12:00:00,15.41,15.43,15.39,15.42,48300.0,15.41,15.43,15.39,15.42,48300.0
2015-01-15 12:30:00,15.41,15.41,15.28,15.31,100400.0,15.41,15.41,15.28,15.31,100400.0
2015-01-15 13:00:00,15.3,15.36,15.28,15.34,83900.0,15.3,15.36,15.28,15.34,83900.0
2015-01-15 13:30:00,15.34,15.36,15.17,15.2,297600.0,15.34,15.36,15.17,15.2,297600.0
2015-01-15 14:00:00,15.21,15.24,15.2,15.2,72400.0,15.21,15.24,15.2,15.2,72400.0
2015-01-15 14:30:00,15.2,15.24,15.19,15.21,85100.0,15.2,15.24,15.19,15.21,85100.0
2015-01-15 15:00:00,15.21,15.22,15.11,15.18,128500.0,15.21,15.22,15.11,15.18,128500.0
2015-01-15 15:30:00,15.17,15.2,15.11,15.19,354200.0,15.17,15.2,15.11,15.19,354200.0
2015-01-16 09:30:00,15.14,15.49,15.1,15.23,84500.0,15.14,15.49,15.1,15.23,84500.0
2015-01-16 10:00:00,15.23,15.27,15.03,15.11,91800.0,15.23,15.27,15.03,15.11,91800.0
2015-01-16 10:30:00,15.1,15.18,15.1,15.15,171400.0,15.1,15.18,15.1,15.15,171400.0
2015-01-16 11:00:00,15.15,15.2,15.11,15.11,73300.0,15.15,15.2,15.11,15.11,73300.0
2015-01-16 11:30:00,15.11,15.13,15.1,15.11,63700.0,15.11,15.13,15.1,15.11,63700.0
2015-01-16 12:00:00,15.11,15.16,15.1,15.12,35900.0,15.11,15.16,15.1,15.12,35900.0
2015-01-16 12:30:00,15.11,15.15,15.07,15.07,159300.0,15.11,15.15,15.07,15.07,159300.0
2015-01-16 13:00:00,15.08,15.1,15.07,15.08,44800.0,15.08,15.1,15.07,15.08,44800.0
2015-01-16 13:30:00,15.08,15.11,15.07,15.11,32300.0,15.08,15.11,15.07,15.11,32300.0
2015-01-16 14:00:00,15.11,15.17,15.09,15.11,90400.0,15.11,15.17,15.09,15.11,90400.0
2015-01-16 14:30:00,15.1,15.16,15.1,15.15,34800.0,15.1,15.16,15.1,15.15,34800.0
2015-01-16 15:00:00,15.15,15.15,15.1,15.1,231300.0,15.15,15.15,15.1,15.1,231300.0
2015-01-16 15:30:00,15.1,15.12,15.06,15.09,496100.0,15.1,15.12,15.06,15.09,496100.0
2015-01-20 09:30:00,15.21,15.38,15.08,15.22,285400.0,15.21,15.38,15.08,15.22,285400.0
2015-01-20 10:00:00,15.21,15.23,15.14,15.15,436500.0,15.21,15.23,15.14,15.15,436500.0
2015-01-20 10:30:00,15.15,15.16,15.06,15.11,154800.0,15.15,15.16,15.06,15.11,154800.0
2015-01-20 11:00:00,15.1,15.15,15.1,15.11,72200.0,15.1,15.15,15.1,15.11,72200.0
2015-01-20 11:30:00,15.11,15.12,15.02,15.02,132400.0,15.11,15.12,15.02,15.02,132400.0
2015-01-20 12:00:00,15.02,15.14,15.02,15.08,110900.0,15.02,15.14,15.02,15.08,110900.0
2015-01-20 12:30:00,15.09,15.1,15.08,15.1,65600.0,15.09,15.1,15.08,15.1,65600.0
2015-01-20 13:00:00,15.1,15.11,15.07,15.09,64600.0,15.1,15.11,15.07,15.09,64600.0
2015-01-20 13:30:00,15.1,15.11,15.09,15.1,161600.0,15.1,15.11,15.09,15.1,161600.0
2015-01-20 14:00:00,15.1,15.11,15.03,15.04,120200.0,15.1,15.11,15.03,15.04,120200.0
2015-01-20 14:30:00,15.03,15.16,15.03,15.16,202000.0,15.03,15.16,15.03,15.16,202000.0
2015-01-20 15:00:00,15.16,15.17,15.07,15.14,100900.0,15.16,15.17,15.07,15.14,100900.0
2015-01-20 15:30:00,15.14,15.15,15.06,15.11,181800.0,15.14,15.15,15.06,15.11,181800.0
2015-01-21 09:30:00,15.28,15.48,15.05,15.4,296100.0,15.28,15.48,15.05,15.4,296100.0
2015-01-21 10:00:00,15.4,15.61,15.38,15.61,192400.0,15.4,15.61,15.38,15.61,192400.0
2015-01-21 10:30:00,15.59,15.6,15.47,15.55,226500.0,15.59,15.6,15.47,15.55,226500.0
2015-01-21 11:00:00,15.55,15.56,15.46,15.53,140500.0,15.55,15.56,15.46,15.53,140500.0
2015-01-21 11:30:00,15.53,15.6,15.52,15.59,94200.0,15.53,15.6,15.52,15.59,94200.0
2015-01-21 12:00:00,15.59,15.6,15.49,15.51,45400.0,15.59,15.6,15.49,15.51,45400.0
2015-01-21 12:30:00,15.51,15.56,15.48,15.56,110000.0,15.51,15.56,15.48,15.56,110000.0
2015-01-21 13:00:00,15.56,15.59,15.53,15.57,65200.0,15.56,15.59,15.53,15.57,65200.0
2015-01-21 13:30:00,15.56,15.62,15.46,15.5,121800.0,15.56,15.62,15.46,15.5,121800.0
2015-01-21 14:00:00,15.5,15.65,15.45,15.59,267600.0,15.5,15.65,15.45,15.59,267600.0
2015-01-21 14:30:00,15.58,15.63,15.57,15.59,96600.0,15.58,15.63,15.57,15.59,96600.0
2015-01-21 15:00:00,15.59,15.61,15.46,15.58,209200.0,15.59,15.61,15.46,15.58,209200.0
2015-01-21 15:30:00,15.58,15.6,15.5,15.59,306600.0,15.58,15.6,15.5,15.59,306600.0
2015-01-22 09:30:00,15.66,15.73,15.49,15.56,374800.0,15.66,15.73,15.49,15.56,374800.0
2015-01-22 10:00:00,15.57,15.65,15.54,15.61,145600.0,15.57,15.65,15.54,15.61,145600.0
2015-01-22 10:30:00,15.61,15.63,15.57,15.6,90900.0,15.61,15.63,15.57,15.6,90900.0
2015-01-22 11:00:00,15.6,15.63,15.57,15.6,57100.0,15.6,15.63,15.57,15.6,57100.0
2015-01-22 11:30:00,15.61,15.63,15.56,15.61,140300.0,15.61,15.63,15.56,15.61,140300.0
2015-01-22 12:00:00,15.61,15.62,15.44,15.45,94000.0,15.61,15.62,15.44,15.45,94000.0
2015-01-22 12:30:00,15.44,15.51,15.36,15.4,156400.0,15.44,15.51,15.36,15.4,156400.0
2015-01-22 13:00:00,15.4,15.41,15.31,15.34,31000.0,15.4,15.41,15.31,15.34,31000.0
2015-01-22 13:30:00,15.34,15.41,15.28,15.28,76200.0,15.34,15.41,15.28,15.28,76200.0
2015-01-22 14:00:00,15.29,15.31,15.21,15.25,101500.0,15.29,15.31,15.21,15.25,101500.0
2015-01-22 14:30:00,15.24,15.28,15.22,15.27,214300.0,15.24,15.28,15.22,15.27,214300.0
2015-01-22 15:00:00,15.27,15.49,15.24,15.49,120700.0,15.27,15.49,15.24,15.49,120700.0
2015-01-22 15:30:00,15.49,15.59,15.39,15.45,412600.0,15.49,15.59,15.39,15.45,412600.0
2015-01-23 09:30:00,15.4,15.54,15.28,15.49,58200.0,15.4,15.54,15.28,15.49,58200.0
2015-01-23 10:00:00,15.5,15.54,15.4,15.48,92800.0,15.5,15.54,15.4,15.48,92800.0
2015-01-23 10:30:00,15.48,15.48,15.37,15.41,35100.0,15.48,15.48,15.37,15.41,35100.0
2015-01-23 11:00:00,15.41,15.51,15.4,15.5,65500.0,15.41,15.51,15.4,15.5,65500.0
2015-01-23 11:30:00,15.5,15.5,15.41,15.44,19900.0,15.5,15.5,15.41,15.44,19900.0
2015-01-23 12:00:00,15.45,15.5,15.45,15.48,18300.0,15.45,15.5,15.45,15.48,18300.0
2015-01-23 12:30:00,15.48,15.55,15.48,15.54,68000.0,15.48,15.55,15.48,15.54,68000.0
2015-01-23 13:00:00,15.54,15.59,15.54,15.58,22000.0,15.54,15.59,15.54,15.58,22000.0
2015-01-23 13:30:00,15.58,15.61,15.56,15.57,37100.0,15.58,15.61,15.56,15.57,37100.0
2015-01-23 14:00:00,15.56,15.57,15.47,15.5,48300.0,15.56,15.57,15.47,15.5,48300.0
2015-01-23 14:30:00,15.49,15.49,15.43,15.46,37700.0,15.49,15.49,15.43,15.46,37700.0
2015-01-23 15:00:00,15.46,15.47,15.31,15.33,170900.0,15.46,15.47,15.31,15.33,170900.0
2015-01-23 15:30:00,15.34,15.34,15.23,15.32,335600.0,15.34,15.34,15.23,15.32,335600.0
2015-01-26 09:30:00,15.47,15.5,15.33,15.4,90800.0,15.47,15.5,15.33,15.4,90800.0
2015-01-26 10:00:00,15.4,15.48,15.38,15.48,73400.0,15.4,15.48,15.38,15.48,73400.0
2015-01-26 10:30:00,15.48,15.5,15.38,15.4,112800.0,15.48,15.5,15.38,15.4,112800.0
2015-01-26 11:00:00,15.4,15.41,15.38,15.4,58900.0,15.4,15.41,15.38,15.4,58900.0
2015-01-26 11:30:00,15.4,15.47,15.38,15.46,145600.0,15.4,15.47,15.38,15.46,145600.0
2015-01-26 12:00:00,15.46,15.47,15.4,15.44,137900.0,15.46,15.47,15.4,15.44,137900.0
2015-01-26 12:30:00,15.45,15.48,15.43,15.48,103600.0,15.45,15.48,15.43,15.48,103600.0
2015-01-26 13:00:00,15.48,15.51,15.47,15.49,152200.0,15.48,15.51,15.47,15.49,152200.0
2015-01-26 13:30:00,15.5,15.56,15.49,15.51,119100.0,15.5,15.56,15.49,15.51,119100.0
2015-01-26 14:00:00,15.51,15.51,15.44,15.5,85700.0,15.51,15.51,15.44,15.5,85700.0
2015-01-26 14:30:00,15.49,15.51,15.48,15.5,105400.0,15.49,15.51,15.48,15.5,105400.0
2015-01-26 15:00:00,15.5,15.52,15.48,15.52,129400.0,15.5,15.52,15.48,15.52,129400.0
2015-01-26 15:30:00,15.52,15.62,15.51,15.61,309300.0,15.52,15.62,15.51,15.61,309300.0
2015-01-27 09:30:00,15.4,15.59,15.32,15.49,78700.0,15.4,15.59,15.32,15.49,78700.0
2015-01-27 10:00:00,15.49,15.61,15.49,15.54,58300.0,15.49,15.61,15.49,15.54,58300.0
2015-01-27 10:30:00,15.53,15.57,15.5,15.54,60300.0,15.53,15.57,15.5,15.54,60300.0
2015-01-27 11:00:00,15.54,15.56,15.51,15.54,44100.0,15.54,15.56,15.51,15.54,44100.0
2015-01-27 11:30:00,15.54,15.56,15.48,15.49,57600.0,15.54,15.56,15.48,15.49,57600.0
2015-01-27 12:00:00,15.5,15.51,15.43,15.47,38100.0,15.5,15.51,15.43,15.47,38100.0
2015-01-27 12:30:00,15.46,15.5,15.43,15.44,28300.0,15.46,15.5,15.43,15.44,28300.0
2015-01-27 13:00:00,15.45,15.46,15.44,15.45,45900.0,15.45,15.46,15.44,15.45,45900.0
2015-01-27 13:30:00,15.46,15.46,15.4,15.4,50500.0,15.46,15.46,15.4,15.4,50500.0
2015-01-27 14:00:00,15.4,15.44,15.39,15.41,141700.0,15.4,15.44,15.39,15.41,141700.0
2015-01-27 14:30:00,15.41,15.44,15.39,15.4,64200.0,15.41,15.44,15.39,15.4,64200.0
2015-01-27 15:00:00,15.4,15.4,15.33,15.35,82400.0,15.4,15.4,15.33,15.35,82400.0
2015-01-27 15:30:00,15.35,15.36,15.28,15.32,186300.0,15.35,15.36,15.28,15.32,186300.0
2015-01-28 09:30:00,15.45,15.46,15.27,15.4,71400.0,15.45,15.46,15.27,15.4,71400.0
2015-01-28 10:00:00,15.38,15.41,15.33,15.39,61100.0,15.38,15.41,15.33,15.39,61100.0
2015-01-28 10:30:00,15.39,15.4,15.25,15.3,92800.0,15.39,15.4,15.25,15.3,92800.0
2015-01-28 11:00:00,15.31,15.36,15.29,15.34,71800.0,15.31,15.36,15.29,15.34,71800.0
2015-01-28 11:30:00,15.32,15.34,15.27,15.29,91900.0,15.32,15.34,15.27,15.29,91900.0
2015-01-28 12:00:00,15.28,15.37,15.28,15.34,85800.0,15.28,15.37,15.28,15.34,85800.0
2015-01-28 12:30:00,15.35,15.4,15.3,15.3,64300.0,15.35,15.4,15.3,15.3,64300.0
2015-01-28 13:00:00,15.3,15.3,15.22,15.25,91200.0,15.3,15.3,15.22,15.25,91200.0
2015-01-28 13:30:00,15.25,15.33,15.22,15.23,144800.0,15.25,15.33,15.22,15.23,144800.0
2015-01-28 14:00:00,15.25,15.33,15.17,15.19,116200.0,15.25,15.33,15.17,15.19,116200.0
2015-01-28 14:30:00,15.2,15.32,15.15,15.31,150300.0,15.2,15.32,15.15,15.31,150300.0
2015-01-28 15:00:00,15.31,15.4,15.3,15.35,398300.0,15.31,15.4,15.3,15.35,398300.0
2015-01-28 15:30:00,15.34,15.37,15.23,15.25,439900.0,15.34,15.37,15.23,15.25,439900.0
2015-01-29 09:30:00,15.72,15.73,15.26,15.47,173100.0,15.72,15.73,15.26,15.47,173100.0
2015-01-29 10:00:00,15.46,16.25,15.46,16.06,807000.0,15.46,16.25,15.46,16.06,807000.0
2015-01-29 10:30:00,16.07,16.21,15.88,15.9,369800.0,16.07,16.21,15.88,15.9,369800.0
2015-01-29 11:00:00,15.9,15.96,15.74,15.78,147300.0,15.9,15.96,15.74,15.78,147300.0
2015-01-29 11:30:00,15.79,15.87,15.5,15.58,208700.0,15.79,15.87,15.5,15.58,208700.0
2015-01-29 12:00:00,15.58,15.58,15.12,15.44,415000.0,15.58,15.58,15.12,15.44,415000.0
2015-01-29 12:30:00,15.44,15.58,15.32,15.37,150000.0,15.44,15.58,15.32,15.37,150000.0
2015-01-29 13:00:00,15.38,15.72,15.31,15.7,162800.0,15.38,15.72,15.31,15.7,162800.0
2015-01-29 13:30:00,15.72,15.77,15.63,15.69,182100.0,15.72,15.77,15.63,15.69,182100.0
2015-01-29 14:00:00,15.68,15.79,15.68,15.74,161600.0,15.68,15.79,15.68,15.74,161600.0
2015-01-29 14:30:00,15.73,15.77,15.71,15.77,176700.0,15.73,15.77,15.71,15.77,176700.0
2015-01-29 15:00:00,15.77,16.0,15.76,15.87,299500.0,15.77,16.0,15.76,15.87,299500.0
2015-01-29 15:30:00,15.87,15.89,15.58,15.6,659900.0,15.87,15.89,15.58,15.6,659900.0
2015-01-30 09:30:00,15.56,15.86,15.38,15.5,116700.0,15.56,15.86,15.38,15.5,116700.0
2015-01-30 10:00:00,15.5,15.54,15.19,15.2,197100.0,15.5,15.54,15.19,15.2,197100.0
2015-01-30 10:30:00,15.21,15.34,15.17,15.31,127200.0,15.21,15.34,15.17,15.31,127200.0
2015-01-30 11:00:00,15.31,15.43,15.24,15.4,109300.0,15.31,15.43,15.24,15.4,109300.0
2015-01-30 11:30:00,15.4,15.52,15.37,15.51,87200.0,15.4,15.52,15.37,15.51,87200.0
2015-01-30 12:00:00,15.52,15.55,15.41,15.49,83500.0,15.52,15.55,15.41,15.49,83500.0
2015-01-30 12:30:00,15.49,15.55,15.43,15.53,102200.0,15.49,15.55,15.43,15.53,102200.0
2015-01-30 13:00:00,15.52,15.55,15.45,15.46,99200.0,15.52,15.55,15.45,15.46,99200.0
2015-01-30 13:30:00,15.47,15.51,15.45,15.46,147000.0,15.47,15.51,15.45,15.46,147000.0
2015-01-30 14:00:00,15.46,15.46,15.34,15.43,74600.0,15.46,15.46,15.34,15.43,74600.0
2015-01-30 14:30:00,15.43,15.43,15.21,15.23,111800.0,15.43,15.43,15.21,15.23,111800.0
2015-01-30 15:00:00,15.23,15.25,15.07,15.13,139100.0,15.23,15.25,15.07,15.13,139100.0
2015-01-30 15:30:00,15.13,15.13,14.91,14.97,451200.0,15.13,15.13,14.91,14.97,451200.0
2015-02-02 09:30:00,13.34,15.24,13.34,15.21,132500.0,13.34,15.24,13.34,15.21,132500.0
2015-02-02 10:00:00,15.19,15.2,15.01,15.09,96100.0,15.19,15.2,15.01,15.09,96100.0
2015-02-02 10:30:00,15.08,15.23,15.07,15.15,99400.0,15.08,15.23,15.07,15.15,99400.0
2015-02-02 11:00:00,15.14,15.17,15.07,15.08,55900.0,15.14,15.17,15.07,15.08,55900.0
2015-02-02 11:30:00,15.08,15.13,14.99,14.99,66600.0,15.08,15.13,14.99,14.99,66600.0
2015-02-02 12:00:00,14.98,15.08,14.95,15.07,37200.0,14.98,15.08,14.95,15.07,37200.0
2015-02-02 12:30:00,15.08,15.09,14.98,15.0,30400.0,15.08,15.09,14.98,15.0,30400.0
2015-02-02 13:00:00,14.97,15.07,14.97,15.03,48500.0,14.97,15.07,14.97,15.03,48500.0
2015-02-02 13:30:00,15.03,15.04,14.95,14.96,46300.0,15.03,15.04,14.95,14.96,46300.0
2015-02-02 14:00:00,14.96,15.03,14.95,15.03,34200.0,14.96,15.03,14.95,15.03,34200.0
2015-02-02 14:30:00,15.02,15.09,14.98,15.02,43300.0,15.02,15.09,14.98,15.02,43300.0
2015-02-02 15:00:00,15.02,15.08,15.02,15.06,64900.0,15.02,15.08,15.02,15.06,64900.0
2015-02-02 15:30:00,15.06,15.31,15.05,15.28,211000.0,15.06,15.31,15.05,15.28,211000.0
2015-02-03 09:30:00,15.57,15.78,15.07,15.58,127100.0,15.57,15.78,15.07,15.58,127100.0
2015-02-03 10:00:00,15.57,15.83,15.57,15.75,141500.0,15.57,15.83,15.57,15.75,141500.0
2015-02-03 10:30:00,15.75,15.77,15.55,15.55,92900.0,15.75,15.77,15.55,15.55,92900.0
2015-02-03 11:00:00,15.55,15.61,15.51,15.51,60600.0,15.55,15.61,15.51,15.51,60600.0
2015-02-03 11:30:00,15.51,15.61,15.51,15.53,77300.0,15.51,15.61,15.51,15.53,77300.0
2015-02-03 12:00:00,15.53,15.55,15.49,15.51,41600.0,15.53,15.55,15.49,15.51,41600.0
2015-02-03 12:30:00,15.5,15.52,15.47,15.5,34500.0,15.5,15.52,15.47,15.5,34500.0
2015-02-03 13:00:00,15.51,15.51,15.47,15.48,34200.0,15.51,15.51,15.47,15.48,34200.0
2015-02-03 13:30:00,15.49,15.58,15.48,15.57,82100.0,15.49,15.58,15.48,15.57,82100.0
2015-02-03 14:00:00,15.57,15.57,15.45,15.46,48700.0,15.57,15.57,15.45,15.46,48700.0
2015-02-03 14:30:00,15.46,15.66,15.46,15.65,108100.0,15.46,15.66,15.46,15.65,108100.0
2015-02-03 15:00:00,15.66,15.7,15.63,15.67,176600.0,15.66,15.7,15.63,15.67,176600.0
2015-02-03 15:30:00,15.66,15.81,15.66,15.71,270400.0,15.66,15.81,15.66,15.71,270400.0
2015-02-04 09:30:00,15.66,15.8,15.49,15.74,71000.0,15.66,15.8,15.49,15.74,71000.0
2015-02-04 10:00:00,15.74,15.76,15.55,15.56,57200.0,15.74,15.76,15.55,15.56,57200.0
2015-02-04 10:30:00,15.56,15.66,15.5,15.64,94100.0,15.56,15.66,15.5,15.64,94100.0
2015-02-04 11:00:00,15.64,15.75,15.6,15.74,96200.0,15.64,15.75,15.6,15.74,96200.0
2015-02-04 11:30:00,15.73,15.76,15.69,15.73,100200.0,15.73,15.76,15.69,15.73,100200.0
2015-02-04 12:00:00,15.73,15.75,15.69,15.71,58100.0,15.73,15.75,15.69,15.71,58100.0
2015-02-04 12:30:00,15.71,15.72,15.69,15.71,63500.0,15.71,15.72,15.69,15.71,63500.0
2015-02-04 13:00:00,15.7,15.75,15.7,15.75,79700.0,15.7,15.75,15.7,15.75,79700.0
2015-02-04 13:30:00,15.75,15.76,15.71,15.75,115600.0,15.75,15.76,15.71,15.75,115600.0
2015-02-04 14:00:00,15.75,15.85,15.7,15.72,102700.0,15.75,15.85,15.7,15.72,102700.0
2015-02-04 14:30:00,15.73,15.76,15.72,15.75,82700.0,15.73,15.76,15.72,15.75,82700.0
2015-02-04 15:00:00,15.75,15.78,15.73,15.76,110100.0,15.75,15.78,15.73,15.76,110100.0
2015-02-04 15:30:00,15.77,15.79,15.69,15.7,262100.0,15.77,15.79,15.69,15.7,262100.0
2015-02-05 09:30:00,15.78,15.86,15.68,15.81,36400.0,15.78,15.86,15.68,15.81,36400.0
2015-02-05 10:00:00,15.81,15.95,15.8,15.95,56100.0,15.81,15.95,15.8,15.95,56100.0
2015-02-05 10:30:00,15.95,15.97,15.89,15.92,37400.0,15.95,15.97,15.89,15.92,37400.0
2015-02-05 11:00:00,15.88,15.99,15.88,15.99,21300.0,15.88,15.99,15.88,15.99,21300.0
2015-02-05 11:30:00,15.98,15.99,15.93,15.98,17600.0,15.98,15.99,15.93,15.98,17600.0
2015-02-05 12:00:00,15.98,16.05,15.97,16.0,28100.0,15.98,16.05,15.97,16.0,28100.0
2015-02-05 12:30:00,16.01,16.06,15.99,16.06,46100.0,16.01,16.06,15.99,16.06,46100.0
2015-02-05 13:00:00,16.06,16.08,16.02,16.08,46000.0,16.06,16.08,16.02,16.08,46000.0
2015-02-05 13:30:00,16.08,16.1,15.94,15.96,45100.0,16.08,16.1,15.94,15.96,45100.0
2015-02-05 14:00:00,15.96,16.02,15.92,16.01,58400.0,15.96,16.02,15.92,16.01,58400.0
2015-02-05 14:30:00,16.0,16.03,15.98,16.01,44900.0,16.0,16.03,15.98,16.01,44900.0
2015-02-05 15:00:00,16.01,16.03,15.98,16.02,77200.0,16.01,16.03,15.98,16.02,77200.0
2015-02-05 15:30:00,16.02,16.03,15.96,15.99,160100.0,16.02,16.03,15.96,15.99,160100.0
2015-02-06 09:30:00,16.04,16.1,15.88,15.96,43800.0,16.04,16.1,15.88,15.96,43800.0
2015-02-06 10:00:00,15.95,16.04,15.95,16.02,111500.0,15.95,16.04,15.95,16.02,111500.0
2015-02-06 10:30:00,16.02,16.13,16.01,16.02,66600.0,16.02,16.13,16.01,16.02,66600.0
2015-02-06 11:00:00,16.02,16.03,15.99,16.01,50400.0,16.02,16.03,15.99,16.01,50400.0
2015-02-06 11:30:00,16.02,16.02,15.92,15.93,29900.0,16.02,16.02,15.92,15.93,29900.0
2015-02-06 12:00:00,15.93,15.99,15.92,15.93,35000.0,15.93,15.99,15.92,15.93,35000.0
2015-02-06 12:30:00,15.94,15.96,15.89,15.93,37200.0,15.94,15.96,15.89,15.93,37200.0
2015-02-06 13:00:00,15.95,15.96,15.86,15.89,27600.0,15.95,15.96,15.86,15.89,27600.0
2015-02-06 13:30:00,15.89,15.92,15.86,15.9,27400.0,15.89,15.92,15.86,15.9,27400.0
2015-02-06 14:00:00,15.9,15.9,15.83,15.84,38100.0,15.9,15.9,15.83,15.84,38100.0
2015-02-06 14:30:00,15.83,15.9,15.83,15.83,35200.0,15.83,15.9,15.83,15.83,35200.0
2015-02-06 15:00:00,15.83,15.86,15.77,15.77,55100.0,15.83,15.86,15.77,15.77,55100.0
2015-02-06 15:30:00,15.77,15.81,15.71,15.77,334900.0,15.77,15.81,15.71,15.77,334900.0
2015-02-09 09:30:00,15.75,15.82,15.56,15.79,21900.0,15.75,15.82,15.56,15.79,21900.0
2015-02-09 10:00:00,15.8,15.83,15.61,15.62,28700.0,15.8,15.83,15.61,15.62,28700.0
2015-02-09 10:30:00,15.61,15.74,15.55,15.63,85100.0,15.61,15.74,15.55,15.63,85100.0
2015-02-09 11:00:00,15.64,15.79,15.61,15.79,46300.0,15.64,15.79,15.61,15.79,46300.0
2015-02-09 11:30:00,15.79,16.14,15.78,15.87,234300.0,15.79,16.14,15.78,15.87,234300.0
2015-02-09 12:00:00,15.85,16.06,15.82,16.01,78500.0,15.85,16.06,15.82,16.01,78500.0
2015-02-09 12:30:00,16.02,16.05,15.92,15.93,45400.0,16.02,16.05,15.92,15.93,45400.0
2015-02-09 13:00:00,15.92,15.98,15.86,15.86,460000.0,15.92,15.98,15.86,15.86,460000.0
2015-02-09 13:30:00,15.85,16.0,15.85,16.0,188200.0,15.85,16.0,15.85,16.0,188200.0
2015-02-09 14:00:00,16.0,16.0,15.95,15.99,60900.0,16.0,16.0,15.95,15.99,60900.0
2015-02-09 14:30:00,15.99,16.01,15.93,16.0,93300.0,15.99,16.01,15.93,16.0,93300.0
2015-02-09 15:00:00,16.0,16.1,15.98,16.03,98400.0,16.0,16.1,15.98,16.03,98400.0
2015-02-09 15:30:00,16.04,16.23,16.01,16.2,319800.0,16.04,16.23,16.01,16.2,319800.0
2015-02-10 09:30:00,16.36,16.41,16.24,16.37,30800.0,16.36,16.41,16.24,16.37,30800.0
2015-02-10 10:00:00,16.37,16.39,16.34,16.37,41000.0,16.37,16.39,16.34,16.37,41000.0
2015-02-10 10:30:00,16.37,16.38,16.28,16.31,26000.0,16.37,16.38,16.28,16.31,26000.0
2015-02-10 11:00:00,16.3,16.41,16.27,16.4,43000.0,16.3,16.41,16.27,16.4,43000.0
2015-02-10 11:30:00,16.4,16.48,16.39,16.4,29700.0,16.4,16.48,16.39,16.4,29700.0
2015-02-10 12:00:00,16.39,16.45,16.38,16.43,20100.0,16.39,16.45,16.38,16.43,20100.0
2015-02-10 12:30:00,16.43,16.55,16.42,16.51,54400.0,16.43,16.55,16.42,16.51,54400.0
2015-02-10 13:00:00,16.52,16.55,16.49,16.51,20100.0,16.52,16.55,16.49,16.51,20100.0
2015-02-10 13:30:00,16.51,16.54,16.49,16.51,30800.0,16.51,16.54,16.49,16.51,30800.0
2015-02-10 14:00:00,16.5,16.51,16.48,16.48,89200.0,16.5,16.51,16.48,16.48,89200.0
2015-02-10 14:30:00,16.48,16.58,16.47,16.58,122700.0,16.48,16.58,16.47,16.58,122700.0
2015-02-10 15:00:00,16.58,16.58,16.49,16.51,296100.0,16.58,16.58,16.49,16.51,296100.0
2015-02-10 15:30:00,16.51,16.52,16.5,16.5,232200.0,16.51,16.52,16.5,16.5,232200.0
2015-02-11 09:30:00,16.44,16.62,16.44,16.49,83700.0,16.44,16.62,16.44,16.49,83700.0
2015-02-11 10:00:00,16.48,16.54,16.4,16.52,51100.0,16.48,16.54,16.4,16.52,51100.0
2015-02-11 10:30:00,16.52,16.55,16.5,16.53,31600.0,16.52,16.55,16.5,16.53,31600.0
2015-02-11 11:00:00,16.54,16.58,16.5,16.57,84700.0,16.54,16.58,16.5,16.57,84700.0
2015-02-11 11:30:00,16.57,16.63,16.55,16.6,152600.0,16.57,16.63,16.55,16.6,152600.0
2015-02-11 12:00:00,16.6,16.62,16.56,16.61,111900.0,16.6,16.62,16.56,16.61,111900.0
2015-02-11 12:30:00,16.6,16.61,16.58,16.58,109200.0,16.6,16.61,16.58,16.58,109200.0
2015-02-11 13:00:00,16.58,16.65,16.55,16.62,331100.0,16.58,16.65,16.55,16.62,331100.0
2015-02-11 13:30:00,16.63,16.72,16.61,16.7,124100.0,16.63,16.72,16.61,16.7,124100.0
2015-02-11 14:00:00,16.71,16.71,16.68,16.69,1032500.0,16.71,16.71,16.68,16.69,1032500.0
2015-02-11 14:30:00,16.7,16.73,16.68,16.69,35500.0,16.7,16.73,16.68,16.69,35500.0
2015-02-11 15:00:00,16.69,16.69,16.62,16.64,60900.0,16.69,16.69,16.62,16.64,60900.0
2015-02-11 15:30:00,16.64,16.71,16.64,16.7,185300.0,16.64,16.71,16.64,16.7,185300.0
2015-02-12 09:30:00,16.74,16.95,16.61,16.84,142200.0,16.74,16.95,16.61,16.84,142200.0
2015-02-12 10:00:00,16.82,16.9,16.79,16.88,27100.0,16.82,16.9,16.79,16.88,27100.0
2015-02-12 10:30:00,16.88,17.06,16.86,16.95,272700.0,16.88,17.06,16.86,16.95,272700.0
2015-02-12 11:00:00,16.95,16.95,16.79,16.84,377300.0,16.95,16.95,16.79,16.84,377300.0
2015-02-12 11:30:00,16.84,16.92,16.7,16.71,82900.0,16.84,16.92,16.7,16.71,82900.0
2015-02-12 12:00:00,16.71,16.8,16.7,16.8,74700.0,16.71,16.8,16.7,16.8,74700.0
2015-02-12 12:30:00,16.8,16.84,16.77,16.84,46600.0,16.8,16.84,16.77,16.84,46600.0
2015-02-12 13:00:00,16.84,16.87,16.81,16.85,22500.0,16.84,16.87,16.81,16.85,22500.0
2015-02-12 13:30:00,16.86,16.92,16.84,16.92,40100.0,16.86,16.92,16.84,16.92,40100.0
2015-02-12 14:00:00,16.91,16.92,16.81,16.81,117700.0,16.91,16.92,16.81,16.81,117700.0
2015-02-12 14:30:00,16.8,16.82,16.74,16.8,86400.0,16.8,16.82,16.74,16.8,86400.0
2015-02-12 15:00:00,16.8,16.8,16.74,16.79,63100.0,16.8,16.8,16.74,16.79,63100.0
2015-02-12 15:30:00,16.78,16.83,16.75,16.82,510500.0,16.78,16.83,16.75,16.82,510500.0
2015-02-13 09:30:00,16.8,16.95,16.69,16.86,33100.0,16.8,16.95,16.69,16.86,33100.0
2015-02-13 10:00:00,16.84,16.89,16.74,16.85,39100.0,16.84,16.89,16.74,16.85,39100.0
2015-02-13 10:30:00,16.85,16.86,16.8,16.85,36600.0,16.85,16.86,16.8,16.85,36600.0
2015-02-13 11:00:00,16.85,16.86,16.83,16.85,52900.0,16.85,16.86,16.83,16.85,52900.0
2015-02-13 11:30:00,16.85,16.86,16.8,16.84,34500.0,16.85,16.86,16.8,16.84,34500.0
2015-02-13 12:00:00,16.83,16.88,16.81,16.88,92900.0,16.83,16.88,16.81,16.88,92900.0
2015-02-13 12:30:00,16.88,16.89,16.83,16.84,89900.0,16.88,16.89,16.83,16.84,89900.0
2015-02-13 13:00:00,16.85,16.87,16.83,16.86,28900.0,16.85,16.87,16.83,16.86,28900.0
2015-02-13 13:30:00,16.86,16.89,16.77,16.78,104100.0,16.86,16.89,16.77,16.78,104100.0
2015-02-13 14:00:00,16.78,16.79,16.68,16.76,76600.0,16.78,16.79,16.68,16.76,76600.0
2015-02-13 14:30:00,16.75,16.76,16.69,16.71,36000.0,16.75,16.76,16.69,16.71,36000.0
2015-02-13 15:00:00,16.72,16.73,16.65,16.68,67300.0,16.72,16.73,16.65,16.68,67300.0
2015-02-13 15:30:00,16.68,16.7,16.6,16.6,227200.0,16.68,16.7,16.6,16.6,227200.0
2015-02-17 09:30:00,16.58,16.74,16.53,16.65,18200.0,16.58,16.74,16.53,16.65,18200.0
2015-02-17 10:00:00,16.65,16.73,16.63,16.71,45300.0,16.65,16.73,16.63,16.71,45300.0
2015-02-17 10:30:00,16.71,16.8,16.7,16.75,24500.0,16.71,16.8,16.7,16.75,24500.0
2015-02-17 11:00:00,16.75,16.81,16.72,16.79,24700.0,16.75,16.81,16.72,16.79,24700.0
2015-02-17 11:30:00,16.8,16.82,16.69,16.69,56100.0,16.8,16.82,16.69,16.69,56100.0
2015-02-17 12:00:00,16.7,16.77,16.69,16.71,27200.0,16.7,16.77,16.69,16.71,27200.0
2015-02-17 12:30:00,16.71,16.73,16.65,16.66,24000.0,16.71,16.73,16.65,16.66,24000.0
2015-02-17 13:00:00,16.66,16.67,16.63,16.64,32800.0,16.66,16.67,16.63,16.64,32800.0
2015-02-17 13:30:00,16.64,16.65,16.56,16.57,87100.0,16.64,16.65,16.56,16.57,87100.0
2015-02-17 14:00:00,16.57,16.6,16.55,16.57,38600.0,16.57,16.6,16.55,16.57,38600.0
2015-02-17 14:30:00,16.57,16.62,16.56,16.57,41600.0,16.57,16.62,16.56,16.57,41600.0
2015-02-17 15:00:00,16.57,16.58,16.55,16.55,53100.0,16.57,16.58,16.55,16.55,53100.0
2015-02-17 15:30:00,16.56,16.61,16.53,16.61,200000.0,16.56,16.61,16.53,16.61,200000.0
2015-02-18 09:30:00,16.51,16.74,16.51,16.64,39300.0,16.51,16.74,16.51,16.64,39300.0
2015-02-18 10:00:00,16.64,16.75,16.64,16.74,42200.0,16.64,16.75,16.64,16.74,42200.0
2015-02-18 10:30:00,16.75,16.87,16.72,16.72,100700.0,16.75,16.87,16.72,16.72,100700.0
2015-02-18 11:00:00,16.71,16.71,16.68,16.69,21900.0,16.71,16.71,16.68,16.69,21900.0
2015-02-18 11:30:00,16.69,16.7,16.58,16.58,88100.0,16.69,16.7,16.58,16.58,88100.0
2015-02-18 12:00:00,16.58,16.62,16.57,16.61,23700.0,16.58,16.62,16.57,16.61,23700.0
2015-02-18 12:30:00,16.6,16.6,16.56,16.59,25600.0,16.6,16.6,16.56,16.59,25600.0
2015-02-18 13:00:00,16.6,16.71,16.59,16.71,58100.0,16.6,16.71,16.59,16.71,58100.0
2015-02-18 13:30:00,16.71,16.82,16.7,16.81,82000.0,16.71,16.82,16.7,16.81,82000.0
2015-02-18 14:00:00,16.81,16.83,16.72,16.72,73300.0,16.81,16.83,16.72,16.72,73300.0
2015-02-18 14:30:00,16.73,16.74,16.69,16.71,91500.0,16.73,16.74,16.69,16.71,91500.0
2015-02-18 15:00:00,16.71,16.72,16.69,16.71,101600.0,16.71,16.72,16.69,16.71,101600.0
2015-02-18 15:30:00,16.71,16.86,16.7,16.77,378700.0,16.71,16.86,16.7,16.77,378700.0
2015-02-19 09:30:00,16.8,16.86,16.78,16.78,54100.0,16.8,16.86,16.78,16.78,54100.0
2015-02-19 10:00:00,16.8,16.84,16.78,16.82,52900.0,16.8,16.84,16.78,16.82,52900.0
2015-02-19 10:30:00,16.82,16.83,16.78,16.78,17500.0,16.82,16.83,16.78,16.78,17500.0
2015-02-19 11:00:00,16.79,16.81,16.78,16.8,455700.0,16.79,16.81,16.78,16.8,455700.0
2015-02-19 11:30:00,16.8,16.82,16.79,16.8,41500.0,16.8,16.82,16.79,16.8,41500.0
2015-02-19 12:00:00,16.8,16.81,16.79,16.81,19000.0,16.8,16.81,16.79,16.81,19000.0
2015-02-19 12:30:00,16.8,16.84,16.79,16.8,20300.0,16.8,16.84,16.79,16.8,20300.0
2015-02-19 13:00:00,16.8,16.85,16.79,16.82,88100.0,16.8,16.85,16.79,16.82,88100.0
2015-02-19 13:30:00,16.82,16.83,16.75,16.77,121600.0,16.82,16.83,16.75,16.77,121600.0
2015-02-19 14:00:00,16.78,16.78,16.73,16.73,249300.0,16.78,16.78,16.73,16.73,249300.0
2015-02-19 14:30:00,16.73,16.82,16.72,16.75,795800.0,16.73,16.82,16.72,16.75,795800.0
2015-02-19 15:00:00,16.75,16.76,16.67,16.72,156500.0,16.75,16.76,16.67,16.72,156500.0
2015-02-19 15:30:00,16.72,16.73,16.66,16.68,316700.0,16.72,16.73,16.66,16.68,316700.0
2015-02-20 09:30:00,16.65,16.7,16.53,16.55,209300.0,16.65,16.7,16.53,16.55,209300.0
2015-02-20 10:00:00,16.54,16.64,16.51,16.59,133500.0,16.54,16.64,16.51,16.59,133500.0
2015-02-20 10:30:00,16.58,16.59,16.51,16.55,37600.0,16.58,16.59,16.51,16.55,37600.0
2015-02-20 11:00:00,16.55,16.59,16.49,16.5,96600.0,16.55,16.59,16.49,16.5,96600.0
2015-02-20 11:30:00,16.5,16.55,16.49,16.55,48400.0,16.5,16.55,16.49,16.55,48400.0
2015-02-20 12:00:00,16.55,16.59,16.49,16.5,41000.0,16.55,16.59,16.49,16.5,41000.0
2015-02-20 12:30:00,16.5,16.5,16.42,16.42,33900.0,16.5,16.5,16.42,16.42,33900.0
2015-02-20 13:00:00,16.43,16.5,16.43,16.5,9900.0,16.43,16.5,16.43,16.5,9900.0
2015-02-20 13:30:00,16.5,16.5,16.48,16.49,22500.0,16.5,16.5,16.48,16.49,22500.0
2015-02-20 14:00:00,16.49,16.5,16.44,16.46,67200.0,16.49,16.5,16.44,16.46,67200.0
2015-02-20 14:30:00,16.46,16.49,16.39,16.4,75100.0,16.46,16.49,16.39,16.4,75100.0
2015-02-20 15:00:00,16.4,16.44,16.37,16.38,95400.0,16.4,16.44,16.37,16.38,95400.0
2015-02-20 15:30:00,16.39,16.4,16.36,16.39,204700.0,16.39,16.4,16.36,16.39,204700.0
2015-02-23 09:30:00,16.91,16.92,16.77,16.8,308900.0,16.91,16.92,16.77,16.8,308900.0
2015-02-23 10:00:00,16.8,16.81,16.62,16.63,184400.0,16.8,16.81,16.62,16.63,184400.0
2015-02-23 10:30:00,16.64,16.69,16.58,16.59,144500.0,16.64,16.69,16.58,16.59,144500.0
2015-02-23 11:00:00,16.58,16.77,16.58,16.74,93200.0,16.58,16.77,16.58,16.74,93200.0
2015-02-23 11:30:00,16.73,16.74,16.67,16.7,64400.0,16.73,16.74,16.67,16.7,64400.0
2015-02-23 12:00:00,16.7,16.73,16.69,16.69,42300.0,16.7,16.73,16.69,16.69,42300.0
2015-02-23 12:30:00,16.69,16.7,16.62,16.65,62900.0,16.69,16.7,16.62,16.65,62900.0
2015-02-23 13:00:00,16.65,16.7,16.65,16.7,26300.0,16.65,16.7,16.65,16.7,26300.0
2015-02-23 13:30:00,16.7,16.7,16.58,16.59,77300.0,16.7,16.7,16.58,16.59,77300.0
2015-02-23 14:00:00,16.59,16.6,16.57,16.57,42000.0,16.59,16.6,16.57,16.57,42000.0
2015-02-23 14:30:00,16.57,16.58,16.44,16.44,127400.0,16.57,16.58,16.44,16.44,127400.0
2015-02-23 15:00:00,16.45,16.45,16.36,16.39,126800.0,16.45,16.45,16.36,16.39,126800.0
2015-02-23 15:30:00,16.4,16.57,16.38,16.57,279500.0,16.4,16.57,16.38,16.57,279500.0
2015-02-24 09:30:00,16.45,16.54,16.29,16.33,138600.0,16.45,16.54,16.29,16.33,138600.0
2015-02-24 10:00:00,16.34,16.36,16.26,16.35,70100.0,16.34,16.36,16.26,16.35,70100.0
2015-02-24 10:30:00,16.35,16.39,16.34,16.37,41100.0,16.35,16.39,16.34,16.37,41100.0
2015-02-24 11:00:00,16.37,16.38,16.29,16.31,112600.0,16.37,16.38,16.29,16.31,112600.0
2015-02-24 11:30:00,16.33,16.38,16.29,16.38,114900.0,16.33,16.38,16.29,16.38,114900.0
2015-02-24 12:00:00,16.37,16.41,16.36,16.38,78900.0,16.37,16.41,16.36,16.38,78900.0
2015-02-24 12:30:00,16.38,16.39,16.25,16.28,107100.0,16.38,16.39,16.25,16.28,107100.0
2015-02-24 13:00:00,16.28,16.28,16.2,16.22,84400.0,16.28,16.28,16.2,16.22,84400.0
2015-02-24 13:30:00,16.22,16.32,16.22,16.26,58500.0,16.22,16.32,16.22,16.26,58500.0
2015-02-24 14:00:00,16.27,16.28,16.23,16.25,39500.0,16.27,16.28,16.23,16.25,39500.0
2015-02-24 14:30:00,16.25,16.25,16.16,16.19,75400.0,16.25,16.25,16.16,16.19,75400.0
2015-02-24 15:00:00,16.2,16.2,16.14,16.15,111800.0,16.2,16.2,16.14,16.15,111800.0
2015-02-24 15:30:00,16.16,16.32,16.12,16.27,323600.0,16.16,16.32,16.12,16.27,323600.0
2015-02-25 09:30:00,16.25,16.41,16.16,16.25,71300.0,16.25,16.41,16.16,16.25,71300.0
2015-02-25 10:00:00,16.25,16.26,16.21,16.24,38300.0,16.25,16.26,16.21,16.24,38300.0
2015-02-25 10:30:00,16.24,16.47,16.23,16.47,84800.0,16.24,16.47,16.23,16.47,84800.0
2015-02-25 11:00:00,16.46,16.54,16.45,16.49,59800.0,16.46,16.54,16.45,16.49,59800.0
2015-02-25 11:30:00,16.48,16.5,16.46,16.47,31900.0,16.48,16.5,16.46,16.47,31900.0
2015-02-25 12:00:00,16.47,16.48,16.46,16.48,30400.0,16.47,16.48,16.46,16.48,30400.0
2015-02-25 12:30:00,16.48,16.52,16.46,16.48,38700.0,16.48,16.52,16.46,16.48,38700.0
2015-02-25 13:00:00,16.48,16.51,16.48,16.51,42000.0,16.48,16.51,16.48,16.51,42000.0
2015-02-25 13:30:00,16.5,16.52,16.49,16.52,79000.0,16.5,16.52,16.49,16.52,79000.0
2015-02-25 14:00:00,16.52,16.6,16.51,16.58,76100.0,16.52,16.6,16.51,16.58,76100.0
2015-02-25 14:30:00,16.57,16.58,16.47,16.47,66400.0,16.57,16.58,16.47,16.47,66400.0
2015-02-25 15:00:00,16.46,16.47,16.4,16.42,70100.0,16.46,16.47,16.4,16.42,70100.0
2015-02-25 15:30:00,16.42,16.54,16.41,16.44,296700.0,16.42,16.54,16.41,16.44,296700.0
2015-02-26 09:30:00,16.4,16.55,16.22,16.27,60800.0,16.4,16.55,16.22,16.27,60800.0
2015-02-26 10:00:00,16.27,16.3,16.16,16.25,70300.0,16.27,16.3,16.16,16.25,70300.0
2015-02-26 10:30:00,16.24,16.3,16.2,16.27,98200.0,16.24,16.3,16.2,16.27,98200.0
2015-02-26 11:00:00,16.27,16.5,16.26,16.49,38900.0,16.27,16.5,16.26,16.49,38900.0
2015-02-26 11:30:00,16.49,16.55,16.37,16.37,62100.0,16.49,16.55,16.37,16.37,62100.0
2015-02-26 12:00:00,16.37,16.39,16.33,16.37,14500.0,16.37,16.39,16.33,16.37,14500.0
2015-02-26 12:30:00,16.38,16.52,16.38,16.49,12300.0,16.38,16.52,16.38,16.49,12300.0
2015-02-26 13:00:00,16.5,16.56,16.47,16.54,59700.0,16.5,16.56,16.47,16.54,59700.0
2015-02-26 13:30:00,16.55,16.65,16.55,16.63,65400.0,16.55,16.65,16.55,16.63,65400.0
2015-02-26 14:00:00,16.63,16.68,16.6,16.63,56100.0,16.63,16.68,16.6,16.63,56100.0
2015-02-26 14:30:00,16.63,16.64,16.55,16.58,79800.0,16.63,16.64,16.55,16.58,79800.0
2015-02-26 15:00:00,16.58,16.59,16.5,16.52,123000.0,16.58,16.59,16.5,16.52,123000.0
2015-02-26 15:30:00,16.51,16.52,16.19,16.3,537900.0,16.51,16.52,16.19,16.3,537900.0
2015-02-27 09:30:00,16.29,16.4,16.12,16.14,70600.0,16.29,16.4,16.12,16.14,70600.0
2015-02-27 10:00:00,16.12,16.15,16.06,16.12,113900.0,16.12,16.15,16.06,16.12,113900.0
2015-02-27 10:30:00,16.12,16.25,16.1,16.24,79500.0,16.12,16.25,16.1,16.24,79500.0
2015-02-27 11:00:00,16.25,16.3,16.24,16.25,72500.0,16.25,16.3,16.24,16.25,72500.0
2015-02-27 11:30:00,16.25,16.25,16.19,16.19,37500.0,16.25,16.25,16.19,16.19,37500.0
2015-02-27 12:00:00,16.2,16.2,16.17,16.17,28700.0,16.2,16.2,16.17,16.17,28700.0
2015-02-27 12:30:00,16.16,16.21,16.16,16.2,47500.0,16.16,16.21,16.16,16.2,47500.0
2015-02-27 13:00:00,16.2,16.27,16.2,16.27,24900.0,16.2,16.27,16.2,16.27,24900.0
2015-02-27 13:30:00,16.28,16.28,16.25,16.27,36500.0,16.28,16.28,16.25,16.27,36500.0
2015-02-27 14:00:00,16.26,16.34,16.26,16.34,76800.0,16.26,16.34,16.26,16.34,76800.0
2015-02-27 14:30:00,16.35,16.35,16.29,16.32,59800.0,16.35,16.35,16.29,16.32,59800.0
2015-02-27 15:00:00,16.31,16.32,16.23,16.3,82300.0,16.31,16.32,16.23,16.3,82300.0
2015-02-27 15:30:00,16.29,16.3,16.23,16.28,279400.0,16.29,16.3,16.23,16.28,279400.0
2015-03-02 09:30:00,16.25,16.9,16.24,16.9,195500.0,16.25,16.9,16.24,16.9,195500.0
2015-03-02 10:00:00,16.89,17.0,16.84,16.98,97100.0,16.89,17.0,16.84,16.98,97100.0
2015-03-02 10:30:00,16.99,17.0,16.9,16.95,75000.0,16.99,17.0,16.9,16.95,75000.0
2015-03-02 11:00:00,16.94,16.97,16.72,16.73,97400.0,16.94,16.97,16.72,16.73,97400.0
2015-03-02 11:30:00,16.73,16.84,16.71,16.83,60500.0,16.73,16.84,16.71,16.83,60500.0
2015-03-02 12:00:00,16.83,16.83,16.69,16.78,67900.0,16.83,16.83,16.69,16.78,67900.0
2015-03-02 12:30:00,16.78,16.83,16.73,16.82,53900.0,16.78,16.83,16.73,16.82,53900.0
2015-03-02 13:00:00,16.82,16.87,16.79,16.85,73400.0,16.82,16.87,16.79,16.85,73400.0
2015-03-02 13:30:00,16.84,16.9,16.84,16.89,37200.0,16.84,16.9,16.84,16.89,37200.0
2015-03-02 14:00:00,16.89,16.94,16.88,16.9,81700.0,16.89,16.94,16.88,16.9,81700.0
2015-03-02 14:30:00,16.91,16.99,16.9,16.97,89200.0,16.91,16.99,16.9,16.97,89200.0
2015-03-02 15:00:00,16.97,17.0,16.9,16.92,89800.0,16.97,17.0,16.9,16.92,89800.0
2015-03-02 15:30:00,16.91,16.91,16.84,16.84,190200.0,16.91,16.91,16.84,16.84,190200.0
2015-03-03 09:30:00,16.8,16.9,16.6,16.64,37500.0,16.8,16.9,16.6,16.64,37500.0
2015-03-03 10:00:00,16.63,16.79,16.6,16.72,46400.0,16.63,16.79,16.6,16.72,46400.0
2015-03-03 10:30:00,16.72,16.76,16.59,16.61,36500.0,16.72,16.76,16.59,16.61,36500.0
2015-03-03 11:00:00,16.6,16.64,16.59,16.61,48000.0,16.6,16.64,16.59,16.61,48000.0
2015-03-03 11:30:00,16.61,16.68,16.56,16.65,42400.0,16.61,16.68,16.56,16.65,42400.0
2015-03-03 12:00:00,16.64,16.68,16.59,16.62,78700.0,16.64,16.68,16.59,16.62,78700.0
2015-03-03 12:30:00,16.63,16.73,16.59,16.73,27800.0,16.63,16.73,16.59,16.73,27800.0
2015-03-03 13:00:00,16.73,16.73,16.63,16.63,21900.0,16.73,16.73,16.63,16.63,21900.0
2015-03-03 13:30:00,16.64,16.65,16.55,16.56,36400.0,16.64,16.65,16.55,16.56,36400.0
2015-03-03 14:00:00,16.56,16.61,16.53,16.61,39600.0,16.56,16.61,16.53,16.61,39600.0
2015-03-03 14:30:00,16.61,16.62,16.48,16.54,44200.0,16.61,16.62,16.48,16.54,44200.0
2015-03-03 15:00:00,16.54,16.54,16.46,16.48,69300.0,16.54,16.54,16.46,16.48,69300.0
2015-03-03 15:30:00,16.49,16.54,16.37,16.5,219100.0,16.49,16.54,16.37,16.5,219100.0
2015-03-04 09:30:00,16.43,16.43,16.18,16.18,75000.0,16.43,16.43,16.18,16.18,75000.0
2015-03-04 10:00:00,16.18,16.19,16.1,16.16,50900.0,16.18,16.19,16.1,16.16,50900.0
2015-03-04 10:30:00,16.16,16.18,16.1,16.12,62300.0,16.16,16.18,16.1,16.12,62300.0
2015-03-04 11:00:00,16.12,16.14,16.07,16.07,81400.0,16.12,16.14,16.07,16.07,81400.0
2015-03-04 11:30:00,16.07,16.1,16.05,16.05,33300.0,16.07,16.1,16.05,16.05,33300.0
2015-03-04 12:00:00,16.05,16.08,16.05,16.07,15000.0,16.05,16.08,16.05,16.07,15000.0
2015-03-04 12:30:00,16.07,16.1,16.06,16.1,20600.0,16.07,16.1,16.06,16.1,20600.0
2015-03-04 13:00:00,16.1,16.1,16.08,16.08,31000.0,16.1,16.1,16.08,16.08,31000.0
2015-03-04 13:30:00,16.09,16.1,16.05,16.05,28200.0,16.09,16.1,16.05,16.05,28200.0
2015-03-04 14:00:00,16.05,16.08,16.04,16.07,32900.0,16.05,16.08,16.04,16.07,32900.0
2015-03-04 14:30:00,16.07,16.12,16.05,16.12,153500.0,16.07,16.12,16.05,16.12,153500.0
2015-03-04 15:00:00,16.11,16.19,16.09,16.18,148900.0,16.11,16.19,16.09,16.18,148900.0
2015-03-04 15:30:00,16.18,16.2,16.12,16.13,143800.0,16.18,16.2,16.12,16.13,143800.0
2015-03-05 09:30:00,16.38,16.38,16.04,16.27,100700.0,16.38,16.38,16.04,16.27,100700.0
2015-03-05 10:00:00,16.28,16.36,16.22,16.3,84600.0,16.28,16.36,16.22,16.3,84600.0
2015-03-05 10:30:00,16.3,16.35,16.27,16.33,29100.0,16.3,16.35,16.27,16.33,29100.0
2015-03-05 11:00:00,16.33,16.33,16.27,16.3,40000.0,16.33,16.33,16.27,16.3,40000.0
2015-03-05 11:30:00,16.3,16.32,16.28,16.29,38300.0,16.3,16.32,16.28,16.29,38300.0
2015-03-05 12:00:00,16.29,16.32,16.26,16.29,24700.0,16.29,16.32,16.26,16.29,24700.0
2015-03-05 12:30:00,16.28,16.3,16.23,16.23,19600.0,16.28,16.3,16.23,16.23,19600.0
2015-03-05 13:00:00,16.22,16.28,16.2,16.25,21700.0,16.22,16.28,16.2,16.25,21700.0
2015-03-05 13:30:00,16.24,16.29,16.23,16.26,32300.0,16.24,16.29,16.23,16.26,32300.0
2015-03-05 14:00:00,16.26,16.28,16.25,16.28,25400.0,16.26,16.28,16.25,16.28,25400.0
2015-03-05 14:30:00,16.28,16.32,16.27,16.32,31500.0,16.28,16.32,16.27,16.32,31500.0
2015-03-05 15:00:00,16.32,16.32,16.29,16.31,26400.0,16.32,16.32,16.29,16.31,26400.0
2015-03-05 15:30:00,16.3,16.31,16.26,16.29,111700.0,16.3,16.31,16.26,16.29,111700.0
2015-03-06 09:30:00,16.17,16.18,16.06,16.06,33500.0,16.17,16.18,16.06,16.06,33500.0
2015-03-06 10:00:00,16.04,16.05,15.98,16.0,58500.0,16.04,16.05,15.98,16.0,58500.0
2015-03-06 10:30:00,16.0,16.0,15.91,15.93,48900.0,16.0,16.0,15.91,15.93,48900.0
2015-03-06 11:00:00,15.93,15.93,15.81,15.9,71900.0,15.93,15.93,15.81,15.9,71900.0
2015-03-06 11:30:00,15.89,15.92,15.82,15.84,46600.0,15.89,15.92,15.82,15.84,46600.0
2015-03-06 12:00:00,15.86,15.9,15.82,15.87,36300.0,15.86,15.9,15.82,15.87,36300.0
2015-03-06 12:30:00,15.88,15.92,15.84,15.84,29300.0,15.88,15.92,15.84,15.84,29300.0
2015-03-06 13:00:00,15.85,15.9,15.83,15.86,29400.0,15.85,15.9,15.83,15.86,29400.0
2015-03-06 13:30:00,15.86,15.91,15.83,15.9,19400.0,15.86,15.91,15.83,15.9,19400.0
2015-03-06 14:00:00,15.9,15.9,15.81,15.83,31800.0,15.9,15.9,15.81,15.83,31800.0
2015-03-06 14:30:00,15.84,15.87,15.82,15.83,60400.0,15.84,15.87,15.82,15.83,60400.0
2015-03-06 15:00:00,15.82,15.87,15.82,15.86,77600.0,15.82,15.87,15.82,15.86,77600.0
2015-03-06 15:30:00,15.86,15.97,15.82,15.93,228400.0,15.86,15.97,15.82,15.93,228400.0
2015-03-09 09:30:00,16.03,16.36,15.99,16.31,89700.0,16.03,16.36,15.99,16.31,89700.0
2015-03-09 10:00:00,16.3,16.36,16.13,16.19,223900.0,16.3,16.36,16.13,16.19,223900.0
2015-03-09 10:30:00,16.19,16.29,16.18,16.23,73900.0,16.19,16.29,16.18,16.23,73900.0
2015-03-09 11:00:00,16.21,16.26,16.19,16.23,177900.0,16.21,16.26,16.19,16.23,177900.0
2015-03-09 11:30:00,16.23,16.26,16.21,16.26,161900.0,16.23,16.26,16.21,16.26,161900.0
2015-03-09 12:00:00,16.25,16.32,16.24,16.3,178200.0,16.25,16.32,16.24,16.3,178200.0
2015-03-09 12:30:00,16.3,16.32,16.25,16.26,90400.0,16.3,16.32,16.25,16.26,90400.0
2015-03-09 13:00:00,16.26,16.35,16.24,16.34,45900.0,16.26,16.35,16.24,16.34,45900.0
2015-03-09 13:30:00,16.34,16.35,16.25,16.34,138700.0,16.34,16.35,16.25,16.34,138700.0
2015-03-09 14:00:00,16.33,16.34,16.3,16.31,58000.0,16.33,16.34,16.3,16.31,58000.0
2015-03-09 14:30:00,16.31,16.33,16.24,16.25,101600.0,16.31,16.33,16.24,16.25,101600.0
2015-03-09 15:00:00,16.25,16.28,16.22,16.23,152200.0,16.25,16.28,16.22,16.23,152200.0
2015-03-09 15:30:00,16.23,16.26,16.21,16.23,315800.0,16.23,16.26,16.21,16.23,315800.0
2015-03-10 09:30:00,15.97,16.22,15.97,16.1,61700.0,15.97,16.22,15.97,16.1,61700.0
2015-03-10 10:00:00,16.1,16.13,16.03,16.05,46500.0,16.1,16.13,16.03,16.05,46500.0
2015-03-10 10:30:00,16.05,16.14,16.05,16.12,76600.0,16.05,16.14,16.05,16.12,76600.0
2015-03-10 11:00:00,16.12,16.17,16.09,16.14,99500.0,16.12,16.17,16.09,16.14,99500.0
2015-03-10 11:30:00,16.14,16.17,16.09,16.13,66700.0,16.14,16.17,16.09,16.13,66700.0
2015-03-10 12:00:00,16.12,16.17,16.1,16.12,50300.0,16.12,16.17,16.1,16.12,50300.0
2015-03-10 12:30:00,16.11,16.17,16.09,16.13,69100.0,16.11,16.17,16.09,16.13,69100.0
2015-03-10 13:00:00,16.13,16.23,16.12,16.16,127800.0,16.13,16.23,16.12,16.16,127800.0
2015-03-10 13:30:00,16.16,16.25,16.14,16.24,129300.0,16.16,16.25,16.14,16.24,129300.0
2015-03-10 14:00:00,16.25,16.26,16.16,16.22,72400.0,16.25,16.26,16.16,16.22,72400.0
2015-03-10 14:30:00,16.22,16.22,16.18,16.2,50800.0,16.22,16.22,16.18,16.2,50800.0
2015-03-10 15:00:00,16.2,16.31,16.18,16.28,98400.0,16.2,16.31,16.18,16.28,98400.0
2015-03-10 15:30:00,16.28,16.35,16.25,16.26,138800.0,16.28,16.35,16.25,16.26,138800.0
2015-03-11 09:30:00,16.31,16.35,16.05,16.08,30400.0,16.31,16.35,16.05,16.08,30400.0
2015-03-11 10:00:00,16.07,16.13,16.04,16.09,37800.0,16.07,16.13,16.04,16.09,37800.0
2015-03-11 10:30:00,16.09,16.11,16.0,16.01,32600.0,16.09,16.11,16.0,16.01,32600.0
2015-03-11 11:00:00,16.02,16.06,15.94,15.99,35800.0,16.02,16.06,15.94,15.99,35800.0
2015-03-11 11:30:00,15.99,16.04,15.95,16.03,13200.0,15.99,16.04,15.95,16.03,13200.0
2015-03-11 12:00:00,16.03,16.03,15.86,15.87,41800.0,16.03,16.03,15.86,15.87,41800.0
2015-03-11 12:30:00,15.87,15.89,15.83,15.85,29600.0,15.87,15.89,15.83,15.85,29600.0
2015-03-11 13:00:00,15.84,15.86,15.82,15.84,22100.0,15.84,15.86,15.82,15.84,22100.0
2015-03-11 13:30:00,15.84,15.84,15.73,15.73,36600.0,15.84,15.84,15.73,15.73,36600.0
2015-03-11 14:00:00,15.73,15.73,15.65,15.65,37600.0,15.73,15.73,15.65,15.65,37600.0
2015-03-11 14:30:00,15.66,15.73,15.64,15.67,41600.0,15.66,15.73,15.64,15.67,41600.0
2015-03-11 15:00:00,15.68,15.74,15.67,15.68,79800.0,15.68,15.74,15.67,15.68,79800.0
2015-03-11 15:30:00,15.68,15.78,15.66,15.77,271400.0,15.68,15.78,15.66,15.77,271400.0
2015-03-12 09:30:00,15.82,16.15,15.76,16.01,69300.0,15.82,16.15,15.76,16.01,69300.0
2015-03-12 10:00:00,16.01,16.05,15.9,15.93,15600.0,16.01,16.05,15.9,15.93,15600.0
2015-03-12 10:30:00,15.92,15.98,15.92,15.98,12800.0,15.92,15.98,15.92,15.98,12800.0
2015-03-12 11:00:00,15.98,16.0,15.96,15.99,19000.0,15.98,16.0,15.96,15.99,19000.0
2015-03-12 11:30:00,15.99,16.01,15.98,15.98,11400.0,15.99,16.01,15.98,15.98,11400.0
2015-03-12 12:00:00,15.98,16.01,15.98,16.01,12400.0,15.98,16.01,15.98,16.01,12400.0
2015-03-12 12:30:00,16.01,16.02,15.98,16.01,26700.0,16.01,16.02,15.98,16.01,26700.0
2015-03-12 13:00:00,16.02,16.08,16.01,16.05,30200.0,16.02,16.08,16.01,16.05,30200.0
2015-03-12 13:30:00,16.04,16.04,16.0,16.03,209300.0,16.04,16.04,16.0,16.03,209300.0
2015-03-12 14:00:00,16.03,16.06,16.02,16.05,59100.0,16.03,16.06,16.02,16.05,59100.0
2015-03-12 14:30:00,16.05,16.21,16.02,16.2,62300.0,16.05,16.21,16.02,16.2,62300.0
2015-03-12 15:00:00,16.21,16.28,16.17,16.22,85700.0,16.21,16.28,16.17,16.22,85700.0
2015-03-12 15:30:00,16.22,16.24,16.17,16.19,100900.0,16.22,16.24,16.17,16.19,100900.0
2015-03-13 09:30:00,16.21,16.38,16.13,16.3,35300.0,16.21,16.38,16.13,16.3,35300.0
2015-03-13 10:00:00,16.3,16.45,16.3,16.45,62700.0,16.3,16.45,16.3,16.45,62700.0
2015-03-13 10:30:00,16.45,16.55,16.41,16.47,109600.0,16.45,16.55,16.41,16.47,109600.0
2015-03-13 11:00:00,16.47,16.52,16.4,16.4,70700.0,16.47,16.52,16.4,16.4,70700.0
2015-03-13 11:30:00,16.39,16.41,16.29,16.37,193800.0,16.39,16.41,16.29,16.37,193800.0
2015-03-13 12:00:00,16.36,16.49,16.31,16.34,82600.0,16.36,16.49,16.31,16.34,82600.0
2015-03-13 12:30:00,16.34,16.49,16.31,16.34,58100.0,16.34,16.49,16.31,16.34,58100.0
2015-03-13 13:00:00,16.35,16.36,16.3,16.3,36800.0,16.35,16.36,16.3,16.3,36800.0
2015-03-13 13:30:00,16.3,16.32,16.27,16.28,26000.0,16.3,16.32,16.27,16.28,26000.0
2015-03-13 14:00:00,16.27,16.32,16.26,16.31,19000.0,16.27,16.32,16.26,16.31,19000.0
2015-03-13 14:30:00,16.31,16.33,16.26,16.3,37800.0,16.31,16.33,16.26,16.3,37800.0
2015-03-13 15:00:00,16.3,16.34,16.28,16.33,48800.0,16.3,16.34,16.28,16.33,48800.0
2015-03-13 15:30:00,16.33,16.35,16.29,16.3,177500.0,16.33,16.35,16.29,16.3,177500.0
2015-03-16 09:30:00,16.42,16.43,16.16,16.38,63300.0,16.42,16.43,16.16,16.38,63300.0
2015-03-16 10:00:00,16.39,16.49,16.32,16.48,35800.0,16.39,16.49,16.32,16.48,35800.0
2015-03-16 10:30:00,16.49,16.58,16.42,16.43,41500.0,16.49,16.58,16.42,16.43,41500.0
2015-03-16 11:00:00,16.43,16.47,16.36,16.37,50500.0,16.43,16.47,16.36,16.37,50500.0
2015-03-16 11:30:00,16.36,16.45,16.36,16.41,52200.0,16.36,16.45,16.36,16.41,52200.0
2015-03-16 12:00:00,16.4,16.41,16.33,16.35,33500.0,16.4,16.41,16.33,16.35,33500.0
2015-03-16 12:30:00,16.35,16.35,16.31,16.31,26600.0,16.35,16.35,16.31,16.31,26600.0
2015-03-16 13:00:00,16.31,16.31,16.21,16.3,62700.0,16.31,16.31,16.21,16.3,62700.0
2015-03-16 13:30:00,16.3,16.38,16.28,16.29,46400.0,16.3,16.38,16.28,16.29,46400.0
2015-03-16 14:00:00,16.29,16.36,16.29,16.33,36700.0,16.29,16.36,16.29,16.33,36700.0
2015-03-16 14:30:00,16.32,16.42,16.3,16.4,79700.0,16.32,16.42,16.3,16.4,79700.0
2015-03-16 15:00:00,16.4,16.43,16.39,16.43,67900.0,16.4,16.43,16.39,16.43,67900.0
2015-03-16 15:30:00,16.43,16.47,16.35,16.36,146100.0,16.43,16.47,16.35,16.36,146100.0
2015-03-17 09:30:00,16.39,16.52,16.25,16.5,70000.0,16.39,16.52,16.25,16.5,70000.0
2015-03-17 10:00:00,16.5,16.53,16.47,16.48,36100.0,16.5,16.53,16.47,16.48,36100.0
2015-03-17 10:30:00,16.48,16.55,16.44,16.54,46400.0,16.48,16.55,16.44,16.54,46400.0
2015-03-17 11:00:00,16.53,16.58,16.46,16.46,61600.0,16.53,16.58,16.46,16.46,61600.0
2015-03-17 11:30:00,16.45,16.45,16.3,16.37,56300.0,16.45,16.45,16.3,16.37,56300.0
2015-03-17 12:00:00,16.36,16.39,16.3,16.32,25600.0,16.36,16.39,16.3,16.32,25600.0
2015-03-17 12:30:00,16.3,16.3,16.17,16.18,55000.0,16.3,16.3,16.17,16.18,55000.0
2015-03-17 13:00:00,16.18,16.21,16.17,16.17,18400.0,16.18,16.21,16.17,16.17,18400.0
2015-03-17 13:30:00,16.18,16.2,16.16,16.19,14300.0,16.18,16.2,16.16,16.19,14300.0
2015-03-17 14:00:00,16.18,16.25,16.15,16.24,50200.0,16.18,16.25,16.15,16.24,50200.0
2015-03-17 14:30:00,16.25,16.45,16.24,16.45,133700.0,16.25,16.45,16.24,16.45,133700.0
2015-03-17 15:00:00,16.44,16.48,16.38,16.4,112300.0,16.44,16.48,16.38,16.4,112300.0
2015-03-17 15:30:00,16.4,16.42,16.36,16.39,195800.0,16.4,16.42,16.36,16.39,195800.0
2015-03-18 09:30:00,16.3,16.4,16.29,16.38,42300.0,16.3,16.4,16.29,16.38,42300.0
2015-03-18 10:00:00,16.4,16.56,16.39,16.5,141200.0,16.4,16.56,16.39,16.5,141200.0
2015-03-18 10:30:00,16.5,16.52,16.39,16.4,151300.0,16.5,16.52,16.39,16.4,151300.0
2015-03-18 11:00:00,16.41,16.44,16.35,16.35,161100.0,16.41,16.44,16.35,16.35,161100.0
2015-03-18 11:30:00,16.35,16.36,16.32,16.35,51600.0,16.35,16.36,16.32,16.35,51600.0
2015-03-18 12:00:00,16.35,16.37,16.29,16.3,115100.0,16.35,16.37,16.29,16.3,115100.0
2015-03-18 12:30:00,16.3,16.34,16.3,16.33,64400.0,16.3,16.34,16.3,16.33,64400.0
2015-03-18 13:00:00,16.34,16.4,16.33,16.38,44900.0,16.34,16.4,16.33,16.38,44900.0
2015-03-18 13:30:00,16.37,16.38,16.33,16.35,149000.0,16.37,16.38,16.33,16.35,149000.0
2015-03-18 14:00:00,16.35,16.37,16.26,16.29,213300.0,16.35,16.37,16.26,16.29,213300.0
2015-03-18 14:30:00,16.29,16.31,16.25,16.25,195500.0,16.29,16.31,16.25,16.25,195500.0
2015-03-18 15:00:00,16.25,16.29,16.25,16.27,241300.0,16.25,16.29,16.25,16.27,241300.0
2015-03-18 15:30:00,16.27,16.32,16.26,16.29,329900.0,16.27,16.32,16.26,16.29,329900.0
2015-03-19 09:30:00,16.19,16.41,16.0,16.3,104300.0,16.19,16.41,16.0,16.3,104300.0
2015-03-19 10:00:00,16.3,16.3,16.25,16.27,69700.0,16.3,16.3,16.25,16.27,69700.0
2015-03-19 10:30:00,16.26,16.29,16.19,16.2,43600.0,16.26,16.29,16.19,16.2,43600.0
2015-03-19 11:00:00,16.19,16.2,16.15,16.16,51100.0,16.19,16.2,16.15,16.16,51100.0
2015-03-19 11:30:00,16.16,16.17,16.05,16.08,169600.0,16.16,16.17,16.05,16.08,169600.0
2015-03-19 12:00:00,16.07,16.11,16.04,16.07,51400.0,16.07,16.11,16.04,16.07,51400.0
2015-03-19 12:30:00,16.06,16.06,15.86,15.87,123600.0,16.06,16.06,15.86,15.87,123600.0
2015-03-19 13:00:00,15.87,15.92,15.85,15.92,70900.0,15.87,15.92,15.85,15.92,70900.0
2015-03-19 13:30:00,15.92,16.01,15.92,15.98,43400.0,15.92,16.01,15.92,15.98,43400.0
2015-03-19 14:00:00,15.98,16.01,15.94,15.94,38200.0,15.98,16.01,15.94,15.94,38200.0
2015-03-19 14:30:00,15.95,16.07,15.94,16.01,147000.0,15.95,16.07,15.94,16.01,147000.0
2015-03-19 15:00:00,16.0,16.06,16.0,16.02,82700.0,16.0,16.06,16.0,16.02,82700.0
2015-03-19 15:30:00,16.01,16.06,15.99,16.05,166200.0,16.01,16.06,15.99,16.05,166200.0
2015-03-20 09:30:00,16.15,16.2,15.97,16.09,143100.0,16.15,16.2,15.97,16.09,143100.0
2015-03-20 10:00:00,16.1,16.19,16.08,16.11,82700.0,16.1,16.19,16.08,16.11,82700.0
2015-03-20 10:30:00,16.1,16.14,16.05,16.05,19800.0,16.1,16.14,16.05,16.05,19800.0
2015-03-20 11:00:00,16.05,16.06,15.96,15.97,24400.0,16.05,16.06,15.96,15.97,24400.0
2015-03-20 11:30:00,15.96,16.02,15.96,15.96,84300.0,15.96,16.02,15.96,15.96,84300.0
2015-03-20 12:00:00,15.97,15.97,15.91,15.92,80400.0,15.97,15.97,15.91,15.92,80400.0
2015-03-20 12:30:00,15.92,15.94,15.85,15.89,79600.0,15.92,15.94,15.85,15.89,79600.0
2015-03-20 13:00:00,15.89,15.89,15.71,15.72,110500.0,15.89,15.89,15.71,15.72,110500.0
2015-03-20 13:30:00,15.72,15.72,15.64,15.68,170100.0,15.72,15.72,15.64,15.68,170100.0
2015-03-20 14:00:00,15.69,15.69,15.62,15.62,127700.0,15.69,15.69,15.62,15.62,127700.0
2015-03-20 14:30:00,15.61,15.67,15.6,15.65,87600.0,15.61,15.67,15.6,15.65,87600.0
2015-03-20 15:00:00,15.65,15.65,15.54,15.57,159100.0,15.65,15.65,15.54,15.57,159100.0
2015-03-20 15:30:00,15.57,15.58,15.51,15.51,502800.0,15.57,15.58,15.51,15.51,502800.0
2015-03-23 09:30:00,15.47,15.92,15.47,15.9,216200.0,15.47,15.92,15.47,15.9,216200.0
2015-03-23 10:00:00,15.9,15.95,15.82,15.85,206100.0,15.9,15.95,15.82,15.85,206100.0
2015-03-23 10:30:00,15.84,15.9,15.83,15.89,116600.0,15.84,15.9,15.83,15.89,116600.0
2015-03-23 11:00:00,15.9,15.94,15.86,15.93,148500.0,15.9,15.94,15.86,15.93,148500.0
2015-03-23 11:30:00,15.92,16.05,15.9,15.95,105800.0,15.92,16.05,15.9,15.95,105800.0
2015-03-23 12:00:00,15.95,15.95,15.87,15.88,41300.0,15.95,15.95,15.87,15.88,41300.0
2015-03-23 12:30:00,15.87,15.91,15.87,15.9,19300.0,15.87,15.91,15.87,15.9,19300.0
2015-03-23 13:00:00,15.89,15.9,15.84,15.87,50500.0,15.89,15.9,15.84,15.87,50500.0
2015-03-23 13:30:00,15.87,15.88,15.83,15.83,38800.0,15.87,15.88,15.83,15.83,38800.0
2015-03-23 14:00:00,15.83,15.83,15.68,15.69,58200.0,15.83,15.83,15.68,15.69,58200.0
2015-03-23 14:30:00,15.69,15.74,15.64,15.69,65300.0,15.69,15.74,15.64,15.69,65300.0
2015-03-23 15:00:00,15.69,15.73,15.67,15.72,67000.0,15.69,15.73,15.67,15.72,67000.0
2015-03-23 15:30:00,15.72,15.74,15.69,15.74,249500.0,15.72,15.74,15.69,15.74,249500.0
2015-03-24 09:30:00,15.74,15.92,15.73,15.8,36900.0,15.74,15.92,15.73,15.8,36900.0
2015-03-24 10:00:00,15.82,15.97,15.82,15.97,34500.0,15.82,15.97,15.82,15.97,34500.0
2015-03-24 10:30:00,15.97,16.25,15.96,16.25,198000.0,15.97,16.25,15.96,16.25,198000.0
2015-03-24 11:00:00,16.25,16.26,16.14,16.18,141300.0,16.25,16.26,16.14,16.18,141300.0
2015-03-24 11:30:00,16.19,16.19,16.1,16.1,26000.0,16.19,16.19,16.1,16.1,26000.0
2015-03-24 12:00:00,16.1,16.15,16.02,16.02,48900.0,16.1,16.15,16.02,16.02,48900.0
2015-03-24 12:30:00,16.03,16.03,15.98,16.0,102900.0,16.03,16.03,15.98,16.0,102900.0
2015-03-24 13:00:00,16.0,16.02,15.99,16.01,40700.0,16.0,16.02,15.99,16.01,40700.0
2015-03-24 13:30:00,16.01,16.1,16.0,16.1,35300.0,16.01,16.1,16.0,16.1,35300.0
2015-03-24 14:00:00,16.1,16.17,16.06,16.07,71000.0,16.1,16.17,16.06,16.07,71000.0
2015-03-24 14:30:00,16.07,16.18,16.07,16.16,61000.0,16.07,16.18,16.07,16.16,61000.0
2015-03-24 15:00:00,16.16,16.2,16.13,16.13,54300.0,16.16,16.2,16.13,16.13,54300.0
2015-03-24 15:30:00,16.13,16.2,16.09,16.1,182000.0,16.13,16.2,16.09,16.1,182000.0
2015-03-25 09:30:00,16.16,16.28,16.06,16.17,113700.0,16.16,16.28,16.06,16.17,113700.0
2015-03-25 10:00:00,16.16,16.2,16.1,16.12,69500.0,16.16,16.2,16.1,16.12,69500.0
2015-03-25 10:30:00,16.12,16.14,15.96,16.01,61800.0,16.12,16.14,15.96,16.01,61800.0
2015-03-25 11:00:00,16.0,16.02,15.98,16.02,58400.0,16.0,16.02,15.98,16.02,58400.0
2015-03-25 11:30:00,16.01,16.02,15.87,15.91,41800.0,16.01,16.02,15.87,15.91,41800.0
2015-03-25 12:00:00,15.91,15.93,15.89,15.92,42700.0,15.91,15.93,15.89,15.92,42700.0
2015-03-25 12:30:00,15.92,15.92,15.85,15.88,15200.0,15.92,15.92,15.85,15.88,15200.0
2015-03-25 13:00:00,15.88,15.9,15.86,15.89,43400.0,15.88,15.9,15.86,15.89,43400.0
2015-03-25 13:30:00,15.89,15.93,15.88,15.93,49400.0,15.89,15.93,15.88,15.93,49400.0
2015-03-25 14:00:00,15.93,15.94,15.88,15.89,28700.0,15.93,15.94,15.88,15.89,28700.0
2015-03-25 14:30:00,15.9,15.91,15.87,15.87,82300.0,15.9,15.91,15.87,15.87,82300.0
2015-03-25 15:00:00,15.87,15.87,15.8,15.83,86600.0,15.87,15.87,15.8,15.83,86600.0
2015-03-25 15:30:00,15.82,15.82,15.59,15.62,387500.0,15.82,15.82,15.59,15.62,387500.0
2015-03-26 09:30:00,15.51,15.65,15.44,15.59,54100.0,15.51,15.65,15.44,15.59,54100.0
2015-03-26 10:00:00,15.6,15.6,15.45,15.53,64600.0,15.6,15.6,15.45,15.53,64600.0
2015-03-26 10:30:00,15.52,15.57,15.51,15.57,33100.0,15.52,15.57,15.51,15.57,33100.0
2015-03-26 11:00:00,15.55,15.56,15.5,15.5,16100.0,15.55,15.56,15.5,15.5,16100.0
2015-03-26 11:30:00,15.51,15.56,15.51,15.54,32600.0,15.51,15.56,15.51,15.54,32600.0
2015-03-26 12:00:00,15.54,15.55,15.51,15.52,13200.0,15.54,15.55,15.51,15.52,13200.0
2015-03-26 12:30:00,15.53,15.6,15.51,15.6,32700.0,15.53,15.6,15.51,15.6,32700.0
2015-03-26 13:00:00,15.6,15.61,15.54,15.56,28100.0,15.6,15.61,15.54,15.56,28100.0
2015-03-26 13:30:00,15.56,15.61,15.56,15.56,63900.0,15.56,15.61,15.56,15.56,63900.0
2015-03-26 14:00:00,15.56,15.59,15.51,15.51,65900.0,15.56,15.59,15.51,15.51,65900.0
2015-03-26 14:30:00,15.52,15.55,15.47,15.5,29700.0,15.52,15.55,15.47,15.5,29700.0
2015-03-26 15:00:00,15.49,15.53,15.48,15.51,50300.0,15.49,15.53,15.48,15.51,50300.0
2015-03-26 15:30:00,15.5,15.54,15.47,15.51,152100.0,15.5,15.54,15.47,15.51,152100.0
2015-03-27 09:30:00,15.53,15.56,15.36,15.37,224700.0,15.53,15.56,15.36,15.37,224700.0
2015-03-27 10:00:00,15.37,15.58,15.21,15.58,242500.0,15.37,15.58,15.21,15.58,242500.0
2015-03-27 10:30:00,15.58,15.59,15.39,15.45,140100.0,15.58,15.59,15.39,15.45,140100.0
2015-03-27 11:00:00,15.44,15.45,15.34,15.34,36300.0,15.44,15.45,15.34,15.34,36300.0
2015-03-27 11:30:00,15.34,15.39,15.34,15.36,25500.0,15.34,15.39,15.34,15.36,25500.0
2015-03-27 12:00:00,15.36,15.39,15.34,15.35,34900.0,15.36,15.39,15.34,15.35,34900.0
2015-03-27 12:30:00,15.35,15.38,15.35,15.37,17700.0,15.35,15.38,15.35,15.37,17700.0
2015-03-27 13:00:00,15.37,15.39,15.35,15.36,24000.0,15.37,15.39,15.35,15.36,24000.0
2015-03-27 13:30:00,15.37,15.4,15.36,15.38,26400.0,15.37,15.4,15.36,15.38,26400.0
2015-03-27 14:00:00,15.39,15.45,15.39,15.44,37800.0,15.39,15.45,15.39,15.44,37800.0
2015-03-27 14:30:00,15.45,15.55,15.45,15.55,70600.0,15.45,15.55,15.45,15.55,70600.0
2015-03-27 15:00:00,15.55,15.55,15.5,15.54,38500.0,15.55,15.55,15.5,15.54,38500.0
2015-03-27 15:30:00,15.55,15.59,15.52,15.53,144700.0,15.55,15.59,15.52,15.53,144700.0
2015-03-30 09:30:00,15.56,15.73,15.56,15.6,48200.0,15.56,15.73,15.56,15.6,48200.0
2015-03-30 10:00:00,15.6,15.61,15.51,15.51,47400.0,15.6,15.61,15.51,15.51,47400.0
2015-03-30 10:30:00,15.52,15.56,15.4,15.42,76900.0,15.52,15.56,15.4,15.42,76900.0
2015-03-30 11:00:00,15.42,15.46,15.4,15.42,75800.0,15.42,15.46,15.4,15.42,75800.0
2015-03-30 11:30:00,15.42,15.45,15.39,15.43,67200.0,15.42,15.45,15.39,15.43,67200.0
2015-03-30 12:00:00,15.43,15.44,15.31,15.31,82500.0,15.43,15.44,15.31,15.31,82500.0
2015-03-30 12:30:00,15.31,15.39,15.29,15.34,67400.0,15.31,15.39,15.29,15.34,67400.0
2015-03-30 13:00:00,15.35,15.37,15.32,15.33,43900.0,15.35,15.37,15.32,15.33,43900.0
2015-03-30 13:30:00,15.33,15.34,15.27,15.28,46200.0,15.33,15.34,15.27,15.28,46200.0
2015-03-30 14:00:00,15.28,15.32,15.26,15.29,64600.0,15.28,15.32,15.26,15.29,64600.0
2015-03-30 14:30:00,15.29,15.3,15.25,15.26,75300.0,15.29,15.3,15.25,15.26,75300.0
2015-03-30 15:00:00,15.26,15.31,15.24,15.3,118400.0,15.26,15.31,15.24,15.3,118400.0
2015-03-30 15:30:00,15.3,15.32,15.25,15.32,161000.0,15.3,15.32,15.25,15.32,161000.0
2015-03-31 09:30:00,15.27,15.48,15.1,15.48,41700.0,15.27,15.48,15.1,15.48,41700.0
2015-03-31 10:00:00,15.47,15.62,15.45,15.57,39500.0,15.47,15.62,15.45,15.57,39500.0
2015-03-31 10:30:00,15.57,15.65,15.55,15.65,53700.0,15.57,15.65,15.55,15.65,53700.0
2015-03-31 11:00:00,15.64,15.69,15.63,15.67,31600.0,15.64,15.69,15.63,15.67,31600.0
2015-03-31 11:30:00,15.66,15.68,15.64,15.65,24700.0,15.66,15.68,15.64,15.65,24700.0
2015-03-31 12:00:00,15.65,15.72,15.62,15.72,57900.0,15.65,15.72,15.62,15.72,57900.0
2015-03-31 12:30:00,15.72,15.83,15.7,15.71,76300.0,15.72,15.83,15.7,15.71,76300.0
2015-03-31 13:00:00,15.72,15.79,15.72,15.79,31300.0,15.72,15.79,15.72,15.79,31300.0
2015-03-31 13:30:00,15.79,15.85,15.78,15.85,246600.0,15.79,15.85,15.78,15.85,246600.0
2015-03-31 14:00:00,15.85,15.86,15.66,15.67,107300.0,15.85,15.86,15.66,15.67,107300.0
2015-03-31 14:30:00,15.66,15.77,15.64,15.69,413000.0,15.66,15.77,15.64,15.69,413000.0
2015-03-31 15:00:00,15.69,15.71,15.62,15.65,99700.0,15.69,15.71,15.62,15.65,99700.0
2015-03-31 15:30:00,15.65,15.72,15.59,15.66,260500.0,15.65,15.72,15.59,15.66,260500.0
2015-04-01 09:30:00,15.69,15.69,15.4,15.55,54000.0,15.69,15.69,15.4,15.55,54000.0
2015-04-01 10:00:00,15.54,15.61,15.41,15.46,101600.0,15.54,15.61,15.41,15.46,101600.0
2015-04-01 10:30:00,15.46,15.51,15.34,15.41,306500.0,15.46,15.51,15.34,15.41,306500.0
2015-04-01 11:00:00,15.41,15.49,15.24,15.28,205000.0,15.41,15.49,15.24,15.28,205000.0
2015-04-01 11:30:00,15.29,15.41,15.29,15.34,39500.0,15.29,15.41,15.29,15.34,39500.0
2015-04-01 12:00:00,15.34,15.4,15.27,15.36,48900.0,15.34,15.4,15.27,15.36,48900.0
2015-04-01 12:30:00,15.36,15.43,15.31,15.32,45400.0,15.36,15.43,15.31,15.32,45400.0
2015-04-01 13:00:00,15.32,15.37,15.29,15.36,26900.0,15.32,15.37,15.29,15.36,26900.0
2015-04-01 13:30:00,15.37,15.4,15.34,15.35,37200.0,15.37,15.4,15.34,15.35,37200.0
2015-04-01 14:00:00,15.36,15.4,15.32,15.34,42200.0,15.36,15.4,15.32,15.34,42200.0
2015-04-01 14:30:00,15.35,15.35,15.3,15.33,36300.0,15.35,15.35,15.3,15.33,36300.0
2015-04-01 15:00:00,15.32,15.36,15.31,15.32,39700.0,15.32,15.36,15.31,15.32,39700.0
2015-04-01 15:30:00,15.32,15.57,15.31,15.56,258400.0,15.32,15.57,15.31,15.56,258400.0
2015-04-02 09:30:00,15.58,15.66,15.4,15.65,51300.0,15.58,15.66,15.4,15.65,51300.0
2015-04-02 10:00:00,15.65,15.79,15.64,15.74,36600.0,15.65,15.79,15.64,15.74,36600.0
2015-04-02 10:30:00,15.74,15.81,15.71,15.75,43700.0,15.74,15.81,15.71,15.75,43700.0
2015-04-02 11:00:00,15.75,15.79,15.74,15.75,17700.0,15.75,15.79,15.74,15.75,17700.0
2015-04-02 11:30:00,15.75,15.77,15.7,15.72,28900.0,15.75,15.77,15.7,15.72,28900.0
2015-04-02 12:00:00,15.71,15.73,15.7,15.72,15600.0,15.71,15.73,15.7,15.72,15600.0
2015-04-02 12:30:00,15.72,15.75,15.71,15.74,9900.0,15.72,15.75,15.71,15.74,9900.0
2015-04-02 13:00:00,15.74,15.75,15.71,15.75,15700.0,15.74,15.75,15.71,15.75,15700.0
2015-04-02 13:30:00,15.75,15.75,15.72,15.74,28600.0,15.75,15.75,15.72,15.74,28600.0
2015-04-02 14:00:00,15.74,15.75,15.7,15.7,29900.0,15.74,15.75,15.7,15.7,29900.0
2015-04-02 14:30:00,15.7,15.73,15.68,15.69,29900.0,15.7,15.73,15.68,15.69,29900.0
2015-04-02 15:00:00,15.69,15.71,15.64,15.69,54100.0,15.69,15.71,15.64,15.69,54100.0
2015-04-02 15:30:00,15.69,15.85,15.67,15.67,276700.0,15.69,15.85,15.67,15.67,276700.0
2015-04-06 09:30:00,15.63,15.84,15.47,15.78,29900.0,15.63,15.84,15.47,15.78,29900.0
2015-04-06 10:00:00,15.79,15.79,15.74,15.79,16800.0,15.79,15.79,15.74,15.79,16800.0
2015-04-06 10:30:00,15.79,15.79,15.72,15.72,17600.0,15.79,15.79,15.72,15.72,17600.0
2015-04-06 11:00:00,15.72,15.76,15.71,15.76,10100.0,15.72,15.76,15.71,15.76,10100.0
2015-04-06 11:30:00,15.77,15.79,15.74,15.77,10700.0,15.77,15.79,15.74,15.77,10700.0
2015-04-06 12:00:00,15.77,15.78,15.66,15.67,25800.0,15.77,15.78,15.66,15.67,25800.0
2015-04-06 12:30:00,15.68,15.69,15.56,15.56,28800.0,15.68,15.69,15.56,15.56,28800.0
2015-04-06 13:00:00,15.57,15.61,15.56,15.59,21100.0,15.57,15.61,15.56,15.59,21100.0
2015-04-06 13:30:00,15.59,15.59,15.56,15.58,49200.0,15.59,15.59,15.56,15.58,49200.0
2015-04-06 14:00:00,15.58,15.6,15.53,15.54,24200.0,15.58,15.6,15.53,15.54,24200.0
2015-04-06 14:30:00,15.54,15.56,15.45,15.45,29300.0,15.54,15.56,15.45,15.45,29300.0
2015-04-06 15:00:00,15.45,15.52,15.43,15.51,39900.0,15.45,15.52,15.43,15.51,39900.0
2015-04-06 15:30:00,15.52,15.52,15.43,15.46,95500.0,15.52,15.52,15.43,15.46,95500.0
2015-04-07 09:30:00,15.48,15.55,15.4,15.4,41500.0,15.48,15.55,15.4,15.4,41500.0
2015-04-07 10:00:00,15.4,15.43,15.22,15.24,120000.0,15.4,15.43,15.22,15.24,120000.0
2015-04-07 10:30:00,15.24,15.27,15.21,15.25,191700.0,15.24,15.27,15.21,15.25,191700.0
2015-04-07 11:00:00,15.26,15.26,15.23,15.25,55400.0,15.26,15.26,15.23,15.25,55400.0
2015-04-07 11:30:00,15.25,15.25,15.18,15.22,67200.0,15.25,15.25,15.18,15.22,67200.0
2015-04-07 12:00:00,15.22,15.23,15.2,15.21,39700.0,15.22,15.23,15.2,15.21,39700.0
2015-04-07 12:30:00,15.21,15.23,15.2,15.21,44400.0,15.21,15.23,15.2,15.21,44400.0
2015-04-07 13:00:00,15.21,15.23,15.19,15.23,53500.0,15.21,15.23,15.19,15.23,53500.0
2015-04-07 13:30:00,15.21,15.26,15.16,15.17,52900.0,15.21,15.26,15.16,15.17,52900.0
2015-04-07 14:00:00,15.17,15.18,15.1,15.11,88000.0,15.17,15.18,15.1,15.11,88000.0
2015-04-07 14:30:00,15.11,15.13,15.06,15.09,73600.0,15.11,15.13,15.06,15.09,73600.0
2015-04-07 15:00:00,15.1,15.11,15.05,15.11,255400.0,15.1,15.11,15.05,15.11,255400.0
2015-04-07 15:30:00,15.12,15.12,14.91,14.92,414800.0,15.12,15.12,14.91,14.92,414800.0
2015-04-08 09:30:00,15.0,15.37,14.85,15.37,181500.0,15.0,15.37,14.85,15.37,181500.0
2015-04-08 10:00:00,15.35,15.55,15.35,15.49,160500.0,15.35,15.55,15.35,15.49,160500.0
2015-04-08 10:30:00,15.49,15.5,15.4,15.42,96400.0,15.49,15.5,15.4,15.42,96400.0
2015-04-08 11:00:00,15.42,15.55,15.41,15.48,60300.0,15.42,15.55,15.41,15.48,60300.0
2015-04-08 11:30:00,15.49,15.58,15.47,15.51,67900.0,15.49,15.58,15.47,15.51,67900.0
2015-04-08 12:00:00,15.51,15.51,15.48,15.5,28100.0,15.51,15.51,15.48,15.5,28100.0
2015-04-08 12:30:00,15.5,15.5,15.46,15.48,30700.0,15.5,15.5,15.46,15.48,30700.0
2015-04-08 13:00:00,15.49,15.52,15.48,15.5,27400.0,15.49,15.52,15.48,15.5,27400.0
2015-04-08 13:30:00,15.5,15.57,15.49,15.56,53500.0,15.5,15.57,15.49,15.56,53500.0
2015-04-08 14:00:00,15.57,15.65,15.55,15.61,74900.0,15.57,15.65,15.55,15.61,74900.0
2015-04-08 14:30:00,15.6,15.61,15.48,15.5,64700.0,15.6,15.61,15.48,15.5,64700.0
2015-04-08 15:00:00,15.5,15.56,15.5,15.55,40300.0,15.5,15.56,15.5,15.55,40300.0
2015-04-08 15:30:00,15.56,15.62,15.51,15.59,186800.0,15.56,15.62,15.51,15.59,186800.0
2015-04-09 09:30:00,15.63,15.66,15.42,15.48,65700.0,15.63,15.66,15.42,15.48,65700.0
2015-04-09 10:00:00,15.48,15.51,15.32,15.34,31600.0,15.48,15.51,15.32,15.34,31600.0
2015-04-09 10:30:00,15.34,15.34,15.11,15.19,49400.0,15.34,15.34,15.11,15.19,49400.0
2015-04-09 11:00:00,15.17,15.19,15.09,15.11,34200.0,15.17,15.19,15.09,15.11,34200.0
2015-04-09 11:30:00,15.12,15.23,15.1,15.21,21400.0,15.12,15.23,15.1,15.21,21400.0
2015-04-09 12:00:00,15.21,15.32,15.2,15.28,23400.0,15.21,15.32,15.2,15.28,23400.0
2015-04-09 12:30:00,15.29,15.3,15.21,15.23,24700.0,15.29,15.3,15.21,15.23,24700.0
2015-04-09 13:00:00,15.23,15.23,15.13,15.13,21700.0,15.23,15.23,15.13,15.13,21700.0
2015-04-09 13:30:00,15.14,15.16,15.09,15.13,40200.0,15.14,15.16,15.09,15.13,40200.0
2015-04-09 14:00:00,15.14,15.2,15.13,15.2,36700.0,15.14,15.2,15.13,15.2,36700.0
2015-04-09 14:30:00,15.2,15.22,15.15,15.17,44100.0,15.2,15.22,15.15,15.17,44100.0
2015-04-09 15:00:00,15.17,15.22,15.17,15.19,114600.0,15.17,15.22,15.17,15.19,114600.0
2015-04-09 15:30:00,15.19,15.23,15.17,15.17,166700.0,15.19,15.23,15.17,15.17,166700.0
2015-04-10 09:30:00,15.22,15.26,15.05,15.21,68900.0,15.22,15.26,15.05,15.21,68900.0
2015-04-10 10:00:00,15.21,15.23,15.14,15.14,85600.0,15.21,15.23,15.14,15.14,85600.0
2015-04-10 10:30:00,15.15,15.21,15.09,15.2,169000.0,15.15,15.21,15.09,15.2,169000.0
2015-04-10 11:00:00,15.19,15.21,15.13,15.17,94700.0,15.19,15.21,15.13,15.17,94700.0
2015-04-10 11:30:00,15.18,15.18,15.14,15.17,30000.0,15.18,15.18,15.14,15.17,30000.0
2015-04-10 12:00:00,15.17,15.2,15.16,15.2,119700.0,15.17,15.2,15.16,15.2,119700.0
2015-04-10 12:30:00,15.2,15.21,15.14,15.18,114200.0,15.2,15.21,15.14,15.18,114200.0
2015-04-10 13:00:00,15.19,15.2,15.1,15.11,53500.0,15.19,15.2,15.1,15.11,53500.0
2015-04-10 13:30:00,15.1,15.1,14.99,15.0,66900.0,15.1,15.1,14.99,15.0,66900.0
2015-04-10 14:00:00,14.99,15.12,14.99,15.11,83300.0,14.99,15.12,14.99,15.11,83300.0
2015-04-10 14:30:00,15.12,15.21,15.11,15.2,166300.0,15.12,15.21,15.11,15.2,166300.0
2015-04-10 15:00:00,15.2,15.26,15.19,15.2,119000.0,15.2,15.26,15.19,15.2,119000.0
2015-04-10 15:30:00,15.21,15.4,15.2,15.35,219300.0,15.21,15.4,15.2,15.35,219300.0
2015-04-13 09:30:00,15.31,15.31,15.13,15.13,17900.0,15.31,15.31,15.13,15.13,17900.0
2015-04-13 10:00:00,15.13,15.29,15.13,15.29,14300.0,15.13,15.29,15.13,15.29,14300.0
2015-04-13 10:30:00,15.28,15.33,15.27,15.28,13100.0,15.28,15.33,15.27,15.28,13100.0
2015-04-13 11:00:00,15.28,15.31,15.27,15.28,21400.0,15.28,15.31,15.27,15.28,21400.0
2015-04-13 11:30:00,15.28,15.3,15.28,15.29,15200.0,15.28,15.3,15.28,15.29,15200.0
2015-04-13 12:00:00,15.29,15.3,15.28,15.29,16500.0,15.29,15.3,15.28,15.29,16500.0
2015-04-13 12:30:00,15.29,15.32,15.29,15.32,32900.0,15.29,15.32,15.29,15.32,32900.0
2015-04-13 13:00:00,15.32,15.33,15.31,15.33,23400.0,15.32,15.33,15.31,15.33,23400.0
2015-04-13 13:30:00,15.34,15.38,15.32,15.38,57400.0,15.34,15.38,15.32,15.38,57400.0
2015-04-13 14:00:00,15.38,15.38,15.29,15.29,55900.0,15.38,15.38,15.29,15.29,55900.0
2015-04-13 14:30:00,15.3,15.3,15.19,15.24,34600.0,15.3,15.3,15.19,15.24,34600.0
2015-04-13 15:00:00,15.24,15.27,15.22,15.23,52900.0,15.24,15.27,15.22,15.23,52900.0
2015-04-13 15:30:00,15.23,15.28,15.19,15.26,141800.0,15.23,15.28,15.19,15.26,141800.0
2015-04-14 09:30:00,15.22,15.27,14.97,15.01,65600.0,15.22,15.27,14.97,15.01,65600.0
2015-04-14 10:00:00,15.02,15.05,14.93,14.94,115700.0,15.02,15.05,14.93,14.94,115700.0
2015-04-14 10:30:00,14.94,14.94,14.78,14.87,109200.0,14.94,14.94,14.78,14.87,109200.0
2015-04-14 11:00:00,14.86,14.97,14.84,14.92,44200.0,14.86,14.97,14.84,14.92,44200.0
2015-04-14 11:30:00,14.92,14.95,14.85,14.86,20800.0,14.92,14.95,14.85,14.86,20800.0
2015-04-14 12:00:00,14.85,14.86,14.81,14.82,19300.0,14.85,14.86,14.81,14.82,19300.0
2015-04-14 12:30:00,14.82,14.86,14.81,14.82,19900.0,14.82,14.86,14.81,14.82,19900.0
2015-04-14 13:00:00,14.82,14.88,14.82,14.88,26400.0,14.82,14.88,14.82,14.88,26400.0
2015-04-14 13:30:00,14.88,14.94,14.87,14.92,27700.0,14.88,14.94,14.87,14.92,27700.0
2015-04-14 14:00:00,14.92,14.97,14.89,14.9,34200.0,14.92,14.97,14.89,14.9,34200.0
2015-04-14 14:30:00,14.9,14.94,14.88,14.91,32900.0,14.9,14.94,14.88,14.91,32900.0
2015-04-14 15:00:00,14.92,14.94,14.84,14.84,39400.0,14.92,14.94,14.84,14.84,39400.0
2015-04-14 15:30:00,14.84,14.97,14.8,14.81,160000.0,14.84,14.97,14.8,14.81,160000.0
2015-04-15 09:30:00,14.96,15.13,14.79,15.13,65000.0,14.96,15.13,14.79,15.13,65000.0
2015-04-15 10:00:00,15.13,15.3,15.13,15.2,78000.0,15.13,15.3,15.13,15.2,78000.0
2015-04-15 10:30:00,15.2,15.26,15.16,15.19,93800.0,15.2,15.26,15.16,15.19,93800.0
2015-04-15 11:00:00,15.2,15.26,15.19,15.25,54300.0,15.2,15.26,15.19,15.25,54300.0
2015-04-15 11:30:00,15.25,15.26,15.18,15.26,68000.0,15.25,15.26,15.18,15.26,68000.0
2015-04-15 12:00:00,15.26,15.27,15.21,15.22,57900.0,15.26,15.27,15.21,15.22,57900.0
2015-04-15 12:30:00,15.22,15.23,15.16,15.18,22600.0,15.22,15.23,15.16,15.18,22600.0
2015-04-15 13:00:00,15.18,15.24,15.17,15.22,23800.0,15.18,15.24,15.17,15.22,23800.0
2015-04-15 13:30:00,15.22,15.27,15.21,15.27,44200.0,15.22,15.27,15.21,15.27,44200.0
2015-04-15 14:00:00,15.27,15.32,15.26,15.28,44000.0,15.27,15.32,15.26,15.28,44000.0
2015-04-15 14:30:00,15.28,15.28,15.23,15.26,75200.0,15.28,15.28,15.23,15.26,75200.0
2015-04-15 15:00:00,15.25,15.3,15.23,15.29,234100.0,15.25,15.3,15.23,15.29,234100.0
2015-04-15 15:30:00,15.29,15.35,15.25,15.3,278900.0,15.29,15.35,15.25,15.3,278900.0
2015-04-16 09:30:00,15.32,15.35,15.2,15.34,61600.0,15.32,15.35,15.2,15.34,61600.0
2015-04-16 10:00:00,15.36,15.48,15.34,15.47,54900.0,15.36,15.48,15.34,15.47,54900.0
2015-04-16 10:30:00,15.47,15.49,15.42,15.48,69600.0,15.47,15.49,15.42,15.48,69600.0
2015-04-16 11:00:00,15.47,15.5,15.44,15.45,94500.0,15.47,15.5,15.44,15.45,94500.0
2015-04-16 11:30:00,15.45,15.49,15.41,15.43,38400.0,15.45,15.49,15.41,15.43,38400.0
2015-04-16 12:00:00,15.45,15.47,15.44,15.45,33500.0,15.45,15.47,15.44,15.45,33500.0
2015-04-16 12:30:00,15.45,15.46,15.42,15.43,80900.0,15.45,15.46,15.42,15.43,80900.0
2015-04-16 13:00:00,15.43,15.48,15.42,15.48,47800.0,15.43,15.48,15.42,15.48,47800.0
2015-04-16 13:30:00,15.47,15.67,15.44,15.62,108400.0,15.47,15.67,15.44,15.62,108400.0
2015-04-16 14:00:00,15.61,15.66,15.53,15.54,67600.0,15.61,15.66,15.53,15.54,67600.0
2015-04-16 14:30:00,15.54,15.55,15.47,15.51,75900.0,15.54,15.55,15.47,15.51,75900.0
2015-04-16 15:00:00,15.51,15.61,15.49,15.61,101700.0,15.51,15.61,15.49,15.61,101700.0
2015-04-16 15:30:00,15.6,15.71,15.59,15.7,287200.0,15.6,15.71,15.59,15.7,287200.0
2015-04-17 09:30:00,16.07,16.18,15.93,16.0,336100.0,16.07,16.18,15.93,16.0,336100.0
2015-04-17 10:00:00,16.01,16.03,15.92,15.97,306400.0,16.01,16.03,15.92,15.97,306400.0
2015-04-17 10:30:00,15.95,16.01,15.81,15.87,101100.0,15.95,16.01,15.81,15.87,101100.0
2015-04-17 11:00:00,15.87,16.0,15.85,16.0,133000.0,15.87,16.0,15.85,16.0,133000.0
2015-04-17 11:30:00,16.0,16.03,15.98,16.02,256300.0,16.0,16.03,15.98,16.02,256300.0
2015-04-17 12:00:00,16.02,16.05,15.89,15.9,47400.0,16.02,16.05,15.89,15.9,47400.0
2015-04-17 12:30:00,15.9,15.95,15.89,15.91,55700.0,15.9,15.95,15.89,15.91,55700.0
2015-04-17 13:00:00,15.9,15.96,15.78,15.95,109000.0,15.9,15.96,15.78,15.95,109000.0
2015-04-17 13:30:00,15.95,16.02,15.93,16.0,274900.0,15.95,16.02,15.93,16.0,274900.0
2015-04-17 14:00:00,16.01,16.09,15.96,16.09,181200.0,16.01,16.09,15.96,16.09,181200.0
2015-04-17 14:30:00,16.09,16.19,16.02,16.17,141600.0,16.09,16.19,16.02,16.17,141600.0
2015-04-17 15:00:00,16.13,16.13,15.83,15.9,149800.0,16.13,16.13,15.83,15.9,149800.0
2015-04-17 15:30:00,15.9,16.02,15.9,16.0,228400.0,15.9,16.02,15.9,16.0,228400.0
2015-04-20 09:30:00,16.09,16.12,15.84,15.87,57700.0,16.09,16.12,15.84,15.87,57700.0
2015-04-20 10:00:00,15.88,16.06,15.88,16.06,34700.0,15.88,16.06,15.88,16.06,34700.0
2015-04-20 10:30:00,16.06,16.06,16.0,16.05,95700.0,16.06,16.06,16.0,16.05,95700.0
2015-04-20 11:00:00,16.05,16.08,16.0,16.05,87000.0,16.05,16.08,16.0,16.05,87000.0
2015-04-20 11:30:00,16.05,16.07,16.03,16.05,68400.0,16.05,16.07,16.03,16.05,68400.0
2015-04-20 12:00:00,16.05,16.06,15.98,15.99,52500.0,16.05,16.06,15.98,15.99,52500.0
2015-04-20 12:30:00,15.99,16.02,15.98,15.98,38800.0,15.99,16.02,15.98,15.98,38800.0
2015-04-20 13:00:00,15.99,16.01,15.97,16.0,50300.0,15.99,16.01,15.97,16.0,50300.0
2015-04-20 13:30:00,16.0,16.01,15.98,15.99,50200.0,16.0,16.01,15.98,15.99,50200.0
2015-04-20 14:00:00,15.99,16.01,15.97,16.0,74000.0,15.99,16.01,15.97,16.0,74000.0
2015-04-20 14:30:00,16.0,16.02,15.98,16.0,57900.0,16.0,16.02,15.98,16.0,57900.0
2015-04-20 15:00:00,16.0,16.01,15.97,15.99,98600.0,16.0,16.01,15.97,15.99,98600.0
2015-04-20 15:30:00,16.0,16.01,15.93,16.0,349000.0,16.0,16.01,15.93,16.0,349000.0
2015-04-21 09:30:00,15.99,16.03,15.82,15.9,47100.0,15.99,16.03,15.82,15.9,47100.0
2015-04-21 10:00:00,15.9,16.01,15.88,16.01,64000.0,15.9,16.01,15.88,16.01,64000.0
2015-04-21 10:30:00,16.02,16.03,15.99,16.03,56500.0,16.02,16.03,15.99,16.03,56500.0
2015-04-21 11:00:00,16.02,16.03,15.99,16.0,51500.0,16.02,16.03,15.99,16.0,51500.0
2015-04-21 11:30:00,16.0,16.02,15.93,15.94,85600.0,16.0,16.02,15.93,15.94,85600.0
2015-04-21 12:00:00,15.94,15.99,15.92,15.96,62400.0,15.94,15.99,15.92,15.96,62400.0
2015-04-21 12:30:00,15.95,15.98,15.95,15.96,20800.0,15.95,15.98,15.95,15.96,20800.0
2015-04-21 13:00:00,15.96,16.0,15.96,16.0,24000.0,15.96,16.0,15.96,16.0,24000.0
2015-04-21 13:30:00,16.0,16.02,15.97,15.99,45300.0,16.0,16.02,15.97,15.99,45300.0
2015-04-21 14:00:00,15.98,15.99,15.96,15.97,22300.0,15.98,15.99,15.96,15.97,22300.0
2015-04-21 14:30:00,15.98,15.99,15.96,15.98,49400.0,15.98,15.99,15.96,15.98,49400.0
2015-04-21 15:00:00,15.97,15.98,15.93,15.97,81200.0,15.97,15.98,15.93,15.97,81200.0
2015-04-21 15:30:00,15.97,16.07,15.95,16.05,384200.0,15.97,16.07,15.95,16.05,384200.0
2015-04-22 09:30:00,16.04,16.15,15.97,16.01,100800.0,16.04,16.15,15.97,16.01,100800.0
2015-04-22 10:00:00,16.0,16.04,15.96,16.01,133000.0,16.0,16.04,15.96,16.01,133000.0
2015-04-22 10:30:00,16.01,16.11,15.96,16.09,167800.0,16.01,16.11,15.96,16.09,167800.0
2015-04-22 11:00:00,16.09,16.16,16.08,16.1,45700.0,16.09,16.16,16.08,16.1,45700.0
2015-04-22 11:30:00,16.1,16.11,16.04,16.08,44700.0,16.1,16.11,16.04,16.08,44700.0
2015-04-22 12:00:00,16.08,16.12,16.02,16.1,45400.0,16.08,16.12,16.02,16.1,45400.0
2015-04-22 12:30:00,16.09,16.19,16.09,16.19,55700.0,16.09,16.19,16.09,16.19,55700.0
2015-04-22 13:00:00,16.18,16.23,16.14,16.2,72900.0,16.18,16.23,16.14,16.2,72900.0
2015-04-22 13:30:00,16.19,16.27,16.17,16.27,96100.0,16.19,16.27,16.17,16.27,96100.0
2015-04-22 14:00:00,16.27,16.27,16.21,16.25,49400.0,16.27,16.27,16.21,16.25,49400.0
2015-04-22 14:30:00,16.24,16.32,16.23,16.32,113500.0,16.24,16.32,16.23,16.32,113500.0
2015-04-22 15:00:00,16.31,16.37,16.3,16.36,217900.0,16.31,16.37,16.3,16.36,217900.0
2015-04-22 15:30:00,16.36,16.45,16.31,16.45,530800.0,16.36,16.45,16.31,16.45,530800.0
2015-04-23 09:30:00,16.7,16.79,15.45,16.42,232300.0,16.7,16.79,15.45,16.42,232300.0
2015-04-23 10:00:00,16.42,16.42,16.23,16.4,100900.0,16.42,16.42,16.23,16.4,100900.0
2015-04-23 10:30:00,16.39,16.41,16.33,16.39,96100.0,16.39,16.41,16.33,16.39,96100.0
2015-04-23 11:00:00,16.39,16.41,16.22,16.32,76600.0,16.39,16.41,16.22,16.32,76600.0
2015-04-23 11:30:00,16.32,16.42,16.28,16.39,96200.0,16.32,16.42,16.28,16.39,96200.0
2015-04-23 12:00:00,16.39,16.44,16.35,16.4,48300.0,16.39,16.44,16.35,16.4,48300.0
2015-04-23 12:30:00,16.41,16.62,16.4,16.62,99000.0,16.41,16.62,16.4,16.62,99000.0
2015-04-23 13:00:00,16.61,16.68,16.57,16.64,54300.0,16.61,16.68,16.57,16.64,54300.0
2015-04-23 13:30:00,16.64,16.92,16.63,16.89,172400.0,16.64,16.92,16.63,16.89,172400.0
2015-04-23 14:00:00,16.89,16.91,16.73,16.76,103800.0,16.89,16.91,16.73,16.76,103800.0
2015-04-23 14:30:00,16.76,16.85,16.71,16.72,73300.0,16.76,16.85,16.71,16.72,73300.0
2015-04-23 15:00:00,16.72,16.89,16.72,16.85,228900.0,16.72,16.89,16.72,16.85,228900.0
2015-04-23 15:30:00,16.85,16.85,16.63,16.67,212200.0,16.85,16.85,16.63,16.67,212200.0
2015-04-24 09:30:00,16.64,16.75,16.47,16.64,46500.0,16.64,16.75,16.47,16.64,46500.0
2015-04-24 10:00:00,16.62,16.87,16.61,16.87,49700.0,16.62,16.87,16.61,16.87,49700.0
2015-04-24 10:30:00,16.87,16.99,16.82,16.99,78900.0,16.87,16.99,16.82,16.99,78900.0
2015-04-24 11:00:00,16.99,17.04,16.95,16.99,81700.0,16.99,17.04,16.95,16.99,81700.0
2015-04-24 11:30:00,16.99,17.0,16.92,16.93,48000.0,16.99,17.0,16.92,16.93,48000.0
2015-04-24 12:00:00,16.93,17.05,16.92,17.02,115100.0,16.93,17.05,16.92,17.02,115100.0
2015-04-24 12:30:00,17.01,17.1,16.99,17.09,53900.0,17.01,17.1,16.99,17.09,53900.0
2015-04-24 13:00:00,17.08,17.1,17.02,17.06,53800.0,17.08,17.1,17.02,17.06,53800.0
2015-04-24 13:30:00,17.05,17.07,17.04,17.06,35800.0,17.05,17.07,17.04,17.06,35800.0
2015-04-24 14:00:00,17.05,17.1,17.03,17.07,67900.0,17.05,17.1,17.03,17.07,67900.0
2015-04-24 14:30:00,17.07,17.07,16.99,17.0,96300.0,17.07,17.07,16.99,17.0,96300.0
2015-04-24 15:00:00,17.0,17.0,16.86,16.88,81400.0,17.0,17.0,16.86,16.88,81400.0
2015-04-24 15:30:00,16.88,16.98,16.83,16.95,268000.0,16.88,16.98,16.83,16.95,268000.0
2015-04-27 09:30:00,17.0,17.22,16.93,16.99,60100.0,17.0,17.22,16.93,16.99,60100.0
2015-04-27 10:00:00,17.0,17.06,17.0,17.04,47300.0,17.0,17.06,17.0,17.04,47300.0
2015-04-27 10:30:00,17.04,17.05,16.91,16.93,67100.0,17.04,17.05,16.91,16.93,67100.0
2015-04-27 11:00:00,16.93,16.95,16.83,16.84,55900.0,16.93,16.95,16.83,16.84,55900.0
2015-04-27 11:30:00,16.85,16.85,16.69,16.73,55500.0,16.85,16.85,16.69,16.73,55500.0
2015-04-27 12:00:00,16.73,16.74,16.64,16.7,54000.0,16.73,16.74,16.64,16.7,54000.0
2015-04-27 12:30:00,16.69,16.7,16.58,16.62,30100.0,16.69,16.7,16.58,16.62,30100.0
2015-04-27 13:00:00,16.62,16.66,16.56,16.61,33100.0,16.62,16.66,16.56,16.61,33100.0
2015-04-27 13:30:00,16.62,16.62,16.56,16.6,29000.0,16.62,16.62,16.56,16.6,29000.0
2015-04-27 14:00:00,16.6,16.69,16.56,16.64,74700.0,16.6,16.69,16.56,16.64,74700.0
2015-04-27 14:30:00,16.64,16.78,16.6,16.62,109400.0,16.64,16.78,16.6,16.62,109400.0
2015-04-27 15:00:00,16.61,16.81,16.61,16.72,133800.0,16.61,16.81,16.61,16.72,133800.0
2015-04-27 15:30:00,16.72,16.77,16.7,16.75,212700.0,16.72,16.77,16.7,16.75,212700.0
2015-04-28 09:30:00,16.68,16.86,16.61,16.61,46100.0,16.68,16.86,16.61,16.61,46100.0
2015-04-28 10:00:00,16.61,16.63,16.53,16.62,52900.0,16.61,16.63,16.53,16.62,52900.0
2015-04-28 10:30:00,16.62,16.86,16.62,16.82,55500.0,16.62,16.86,16.62,16.82,55500.0
2015-04-28 11:00:00,16.82,16.89,16.78,16.78,37900.0,16.82,16.89,16.78,16.78,37900.0
2015-04-28 11:30:00,16.78,16.85,16.78,16.82,48800.0,16.78,16.85,16.78,16.82,48800.0
2015-04-28 12:00:00,16.82,16.88,16.81,16.87,37000.0,16.82,16.88,16.81,16.87,37000.0
2015-04-28 12:30:00,16.87,16.9,16.84,16.84,30400.0,16.87,16.9,16.84,16.84,30400.0
2015-04-28 13:00:00,16.85,16.85,16.78,16.78,31500.0,16.85,16.85,16.78,16.78,31500.0
2015-04-28 13:30:00,16.79,16.79,16.7,16.7,28900.0,16.79,16.79,16.7,16.7,28900.0
2015-04-28 14:00:00,16.7,16.71,16.61,16.69,59400.0,16.7,16.71,16.61,16.69,59400.0
2015-04-28 14:30:00,16.68,16.75,16.65,16.73,30200.0,16.68,16.75,16.65,16.73,30200.0
2015-04-28 15:00:00,16.72,16.78,16.72,16.76,58600.0,16.72,16.78,16.72,16.76,58600.0
2015-04-28 15:30:00,16.76,16.77,16.7,16.76,172500.0,16.76,16.77,16.7,16.76,172500.0
2015-04-29 09:30:00,16.57,16.89,16.27,16.67,65900.0,16.57,16.89,16.27,16.67,65900.0
2015-04-29 10:00:00,16.66,16.71,16.58,16.59,65300.0,16.66,16.71,16.58,16.59,65300.0
2015-04-29 10:30:00,16.59,16.65,16.48,16.51,56700.0,16.59,16.65,16.48,16.51,56700.0
2015-04-29 11:00:00,16.51,16.53,16.39,16.4,86100.0,16.51,16.53,16.39,16.4,86100.0
2015-04-29 11:30:00,16.4,16.47,16.36,16.43,205000.0,16.4,16.47,16.36,16.43,205000.0
2015-04-29 12:00:00,16.43,16.46,16.3,16.31,145700.0,16.43,16.46,16.3,16.31,145700.0
2015-04-29 12:30:00,16.3,16.33,16.18,16.21,65800.0,16.3,16.33,16.18,16.21,65800.0
2015-04-29 13:00:00,16.2,16.3,16.12,16.2,75200.0,16.2,16.3,16.12,16.2,75200.0
2015-04-29 13:30:00,16.19,16.27,16.15,16.18,92400.0,16.19,16.27,16.15,16.18,92400.0
2015-04-29 14:00:00,16.17,16.23,16.08,16.15,95700.0,16.17,16.23,16.08,16.15,95700.0
2015-04-29 14:30:00,16.16,16.18,16.08,16.1,103500.0,16.16,16.18,16.08,16.1,103500.0
2015-04-29 15:00:00,16.1,16.1,15.96,15.99,158800.0,16.1,16.1,15.96,15.99,158800.0
2015-04-29 15:30:00,16.0,16.12,15.96,16.11,291400.0,16.0,16.12,15.96,16.11,291400.0
2015-04-30 09:30:00,16.14,16.14,15.65,16.0,116400.0,16.14,16.14,15.65,16.0,116400.0
2015-04-30 10:00:00,16.0,16.02,15.92,16.02,57600.0,16.0,16.02,15.92,16.02,57600.0
2015-04-30 10:30:00,16.02,16.06,15.85,15.96,41400.0,16.02,16.06,15.85,15.96,41400.0
2015-04-30 11:00:00,15.96,16.08,15.96,16.02,35900.0,15.96,16.08,15.96,16.02,35900.0
2015-04-30 11:30:00,16.04,16.1,15.98,16.01,39300.0,16.04,16.1,15.98,16.01,39300.0
2015-04-30 12:00:00,16.02,16.08,15.97,16.07,72000.0,16.02,16.08,15.97,16.07,72000.0
2015-04-30 12:30:00,16.07,16.11,16.05,16.08,47600.0,16.07,16.11,16.05,16.08,47600.0
2015-04-30 13:00:00,16.08,16.11,16.04,16.07,33600.0,16.08,16.11,16.04,16.07,33600.0
2015-04-30 13:30:00,16.06,16.11,16.05,16.09,38100.0,16.06,16.11,16.05,16.09,38100.0
2015-04-30 14:00:00,16.09,16.12,16.05,16.06,39300.0,16.09,16.12,16.05,16.06,39300.0
2015-04-30 14:30:00,16.07,16.11,16.02,16.08,57600.0,16.07,16.11,16.02,16.08,57600.0
2015-04-30 15:00:00,16.07,16.07,15.97,16.02,97500.0,16.07,16.07,15.97,16.02,97500.0
2015-04-30 15:30:00,16.02,16.1,15.99,16.09,217800.0,16.02,16.1,15.99,16.09,217800.0
2015-05-01 09:30:00,16.18,16.33,16.02,16.11,38300.0,16.18,16.33,16.02,16.11,38300.0
2015-05-01 10:00:00,16.08,16.13,15.99,16.02,28300.0,16.08,16.13,15.99,16.02,28300.0
2015-05-01 10:30:00,16.01,16.05,15.9,16.03,43900.0,16.01,16.05,15.9,16.03,43900.0
2015-05-01 11:00:00,16.02,16.05,15.91,16.04,29100.0,16.02,16.05,15.91,16.04,29100.0
2015-05-01 11:30:00,16.04,16.09,16.0,16.08,47900.0,16.04,16.09,16.0,16.08,47900.0
2015-05-01 12:00:00,16.08,16.1,16.06,16.07,32600.0,16.08,16.1,16.06,16.07,32600.0
2015-05-01 12:30:00,16.08,16.12,16.08,16.12,18900.0,16.08,16.12,16.08,16.12,18900.0
2015-05-01 13:00:00,16.11,16.14,16.09,16.14,23200.0,16.11,16.14,16.09,16.14,23200.0
2015-05-01 13:30:00,16.13,16.16,16.09,16.12,38300.0,16.13,16.16,16.09,16.12,38300.0
2015-05-01 14:00:00,16.11,16.19,16.1,16.19,25200.0,16.11,16.19,16.1,16.19,25200.0
2015-05-01 14:30:00,16.18,16.22,16.16,16.17,17400.0,16.18,16.22,16.16,16.17,17400.0
2015-05-01 15:00:00,16.17,16.19,16.11,16.13,26700.0,16.17,16.19,16.11,16.13,26700.0
2015-05-01 15:30:00,16.13,16.19,16.12,16.15,98500.0,16.13,16.19,16.12,16.15,98500.0
2015-05-04 09:30:00,16.03,16.38,15.76,16.36,58500.0,16.03,16.38,15.76,16.36,58500.0
2015-05-04 10:00:00,16.37,16.5,16.33,16.49,159000.0,16.37,16.5,16.33,16.49,159000.0
2015-05-04 10:30:00,16.49,16.49,16.34,16.39,52500.0,16.49,16.49,16.34,16.39,52500.0
2015-05-04 11:00:00,16.4,16.47,16.36,16.44,47300.0,16.4,16.47,16.36,16.44,47300.0
2015-05-04 11:30:00,16.44,16.45,16.35,16.44,30600.0,16.44,16.45,16.35,16.44,30600.0
2015-05-04 12:00:00,16.45,16.45,16.38,16.45,28000.0,16.45,16.45,16.38,16.45,28000.0
2015-05-04 12:30:00,16.44,16.45,16.38,16.43,19300.0,16.44,16.45,16.38,16.43,19300.0
2015-05-04 13:00:00,16.43,16.43,16.37,16.41,35300.0,16.43,16.43,16.37,16.41,35300.0
2015-05-04 13:30:00,16.39,16.45,16.36,16.43,24000.0,16.39,16.45,16.36,16.43,24000.0
2015-05-04 14:00:00,16.43,16.44,16.39,16.42,20500.0,16.43,16.44,16.39,16.42,20500.0
2015-05-04 14:30:00,16.42,16.44,16.38,16.4,26500.0,16.42,16.44,16.38,16.4,26500.0
2015-05-04 15:00:00,16.4,16.41,16.31,16.33,45600.0,16.4,16.41,16.31,16.33,45600.0
2015-05-04 15:30:00,16.33,16.33,16.27,16.3,103300.0,16.33,16.33,16.27,16.3,103300.0
2015-05-05 09:30:00,16.33,16.34,16.02,16.07,30600.0,16.33,16.34,16.02,16.07,30600.0
2015-05-05 10:00:00,16.09,16.14,16.02,16.07,45100.0,16.09,16.14,16.02,16.07,45100.0
2015-05-05 10:30:00,16.07,16.14,16.05,16.07,29000.0,16.07,16.14,16.05,16.07,29000.0
2015-05-05 11:00:00,16.07,16.11,16.01,16.04,34400.0,16.07,16.11,16.01,16.04,34400.0
2015-05-05 11:30:00,16.05,16.07,16.02,16.04,30100.0,16.05,16.07,16.02,16.04,30100.0
2015-05-05 12:00:00,16.05,16.07,16.02,16.04,20400.0,16.05,16.07,16.02,16.04,20400.0
2015-05-05 12:30:00,16.06,16.08,16.03,16.06,16700.0,16.06,16.08,16.03,16.06,16700.0
2015-05-05 13:00:00,16.07,16.09,16.03,16.07,27500.0,16.07,16.09,16.03,16.07,27500.0
2015-05-05 13:30:00,16.07,16.11,16.04,16.11,24500.0,16.07,16.11,16.04,16.11,24500.0
2015-05-05 14:00:00,16.11,16.11,16.05,16.07,28100.0,16.11,16.11,16.05,16.07,28100.0
2015-05-05 14:30:00,16.07,16.09,15.99,16.0,38500.0,16.07,16.09,15.99,16.0,38500.0
2015-05-05 15:00:00,16.0,16.01,15.88,15.9,146200.0,16.0,16.01,15.88,15.9,146200.0
2015-05-05 15:30:00,15.9,15.97,15.89,15.96,113600.0,15.9,15.97,15.89,15.96,113600.0
2015-05-06 09:30:00,16.05,16.07,15.83,15.88,31200.0,16.05,16.07,15.83,15.88,31200.0
2015-05-06 10:00:00,15.86,15.91,15.77,15.81,29200.0,15.86,15.91,15.77,15.81,29200.0
2015-05-06 10:30:00,15.8,15.98,15.79,15.96,23400.0,15.8,15.98,15.79,15.96,23400.0
2015-05-06 11:00:00,15.93,15.95,15.82,15.93,21200.0,15.93,15.95,15.82,15.93,21200.0
2015-05-06 11:30:00,15.92,15.92,15.83,15.89,10800.0,15.92,15.92,15.83,15.89,10800.0
2015-05-06 12:00:00,15.9,15.95,15.86,15.92,9700.0,15.9,15.95,15.86,15.92,9700.0
2015-05-06 12:30:00,15.91,15.95,15.88,15.92,8700.0,15.91,15.95,15.88,15.92,8700.0
2015-05-06 13:00:00,15.93,15.94,15.89,15.89,18000.0,15.93,15.94,15.89,15.89,18000.0
2015-05-06 13:30:00,15.9,15.9,15.84,15.89,39900.0,15.9,15.9,15.84,15.89,39900.0
2015-05-06 14:00:00,15.89,15.9,15.82,15.83,19700.0,15.89,15.9,15.82,15.83,19700.0
2015-05-06 14:30:00,15.83,15.85,15.79,15.8,31700.0,15.83,15.85,15.79,15.8,31700.0
2015-05-06 15:00:00,15.8,15.82,15.75,15.81,44700.0,15.8,15.82,15.75,15.81,44700.0
2015-05-06 15:30:00,15.82,15.92,15.81,15.9,68700.0,15.82,15.92,15.81,15.9,68700.0
2015-05-07 09:30:00,15.91,16.11,15.78,15.98,39900.0,15.91,16.11,15.78,15.98,39900.0
2015-05-07 10:00:00,15.97,16.01,15.92,15.94,26600.0,15.97,16.01,15.92,15.94,26600.0
2015-05-07 10:30:00,15.94,16.0,15.94,15.98,45600.0,15.94,16.0,15.94,15.98,45600.0
2015-05-07 11:00:00,15.98,16.0,15.89,16.0,54600.0,15.98,16.0,15.89,16.0,54600.0
2015-05-07 11:30:00,15.99,16.0,15.98,15.99,19800.0,15.99,16.0,15.98,15.99,19800.0
2015-05-07 12:00:00,15.98,16.09,15.98,16.08,19100.0,15.98,16.09,15.98,16.08,19100.0
2015-05-07 12:30:00,16.08,16.1,16.01,16.01,25800.0,16.08,16.1,16.01,16.01,25800.0
2015-05-07 13:00:00,16.03,16.05,16.03,16.04,14600.0,16.03,16.05,16.03,16.04,14600.0
2015-05-07 13:30:00,16.04,16.04,15.92,15.97,55000.0,16.04,16.04,15.92,15.97,55000.0
2015-05-07 14:00:00,15.97,16.03,15.96,16.01,43500.0,15.97,16.03,15.96,16.01,43500.0
2015-05-07 14:30:00,16.01,16.05,16.0,16.01,39600.0,16.01,16.05,16.0,16.01,39600.0
2015-05-07 15:00:00,16.02,16.03,15.97,16.0,63400.0,16.02,16.03,15.97,16.0,63400.0
2015-05-07 15:30:00,16.0,16.01,15.94,15.98,99500.0,16.0,16.01,15.94,15.98,99500.0
2015-05-08 09:30:00,16.15,16.22,15.5,16.15,75700.0,16.15,16.22,15.5,16.15,75700.0
2015-05-08 10:00:00,16.13,16.17,16.01,16.05,110500.0,16.13,16.17,16.01,16.05,110500.0
2015-05-08 10:30:00,16.01,16.12,16.0,16.1,70100.0,16.01,16.12,16.0,16.1,70100.0
2015-05-08 11:00:00,16.09,16.16,16.01,16.03,94200.0,16.09,16.16,16.01,16.03,94200.0
2015-05-08 11:30:00,16.04,16.14,16.01,16.06,62400.0,16.04,16.14,16.01,16.06,62400.0
2015-05-08 12:00:00,16.05,16.06,15.88,15.9,36000.0,16.05,16.06,15.88,15.9,36000.0
2015-05-08 12:30:00,15.9,15.98,15.9,15.92,33300.0,15.9,15.98,15.9,15.92,33300.0
2015-05-08 13:00:00,15.92,15.97,15.91,15.92,31500.0,15.92,15.97,15.91,15.92,31500.0
2015-05-08 13:30:00,15.92,15.92,15.75,15.8,51600.0,15.92,15.92,15.75,15.8,51600.0
2015-05-08 14:00:00,15.82,15.86,15.8,15.85,19100.0,15.82,15.86,15.8,15.85,19100.0
2015-05-08 14:30:00,15.84,15.86,15.83,15.83,11900.0,15.84,15.86,15.83,15.83,11900.0
2015-05-08 15:00:00,15.84,15.91,15.83,15.89,31000.0,15.84,15.91,15.83,15.89,31000.0
2015-05-08 15:30:00,15.89,15.93,15.86,15.88,100600.0,15.89,15.93,15.86,15.88,100600.0
2015-05-11 09:30:00,15.86,16.02,15.76,15.9,65600.0,15.86,16.02,15.76,15.9,65600.0
2015-05-11 10:00:00,15.88,15.95,15.88,15.92,8400.0,15.88,15.95,15.88,15.92,8400.0
2015-05-11 10:30:00,15.91,15.97,15.86,15.94,13900.0,15.91,15.97,15.86,15.94,13900.0
2015-05-11 11:00:00,15.95,16.0,15.95,16.0,16500.0,15.95,16.0,15.95,16.0,16500.0
2015-05-11 11:30:00,16.0,16.04,15.99,15.99,33600.0,16.0,16.04,15.99,15.99,33600.0
2015-05-11 12:00:00,16.0,16.03,15.98,16.03,33700.0,16.0,16.03,15.98,16.03,33700.0
2015-05-11 12:30:00,16.03,16.03,16.0,16.02,38300.0,16.03,16.03,16.0,16.02,38300.0
2015-05-11 13:00:00,16.02,16.04,16.01,16.02,17500.0,16.02,16.04,16.01,16.02,17500.0
2015-05-11 13:30:00,16.02,16.02,15.98,16.0,52900.0,16.02,16.02,15.98,16.0,52900.0
2015-05-11 14:00:00,16.0,16.01,15.99,15.99,26200.0,16.0,16.01,15.99,15.99,26200.0
2015-05-11 14:30:00,16.0,16.0,15.91,15.94,23400.0,16.0,16.0,15.91,15.94,23400.0
2015-05-11 15:00:00,15.94,15.97,15.89,15.93,26800.0,15.94,15.97,15.89,15.93,26800.0
2015-05-11 15:30:00,15.92,15.95,15.89,15.9,88100.0,15.92,15.95,15.89,15.9,88100.0
2015-05-12 09:30:00,16.0,16.27,15.81,16.26,219100.0,16.0,16.27,15.81,16.26,219100.0
2015-05-12 10:00:00,16.25,16.48,16.23,16.45,84100.0,16.25,16.48,16.23,16.45,84100.0
2015-05-12 10:30:00,16.47,16.6,16.47,16.52,54800.0,16.47,16.6,16.47,16.52,54800.0
2015-05-12 11:00:00,16.52,16.6,16.51,16.51,36300.0,16.52,16.6,16.51,16.51,36300.0
2015-05-12 11:30:00,16.5,16.51,16.42,16.45,47100.0,16.5,16.51,16.42,16.45,47100.0
2015-05-12 12:00:00,16.45,16.45,16.29,16.31,84800.0,16.45,16.45,16.29,16.31,84800.0
2015-05-12 12:30:00,16.31,16.42,16.3,16.37,39800.0,16.31,16.42,16.3,16.37,39800.0
2015-05-12 13:00:00,16.38,16.46,16.37,16.41,38800.0,16.38,16.46,16.37,16.41,38800.0
2015-05-12 13:30:00,16.41,16.43,16.36,16.4,20700.0,16.41,16.43,16.36,16.4,20700.0
2015-05-12 14:00:00,16.4,16.42,16.39,16.41,21900.0,16.4,16.42,16.39,16.41,21900.0
2015-05-12 14:30:00,16.42,16.43,16.35,16.36,26700.0,16.42,16.43,16.35,16.36,26700.0
2015-05-12 15:00:00,16.36,16.39,16.33,16.34,83000.0,16.36,16.39,16.33,16.34,83000.0
2015-05-12 15:30:00,16.34,16.4,16.28,16.4,354800.0,16.34,16.4,16.28,16.4,354800.0
2015-05-13 09:30:00,16.37,16.6,16.14,16.45,33500.0,16.37,16.6,16.14,16.45,33500.0
2015-05-13 10:00:00,16.44,16.49,16.42,16.48,30700.0,16.44,16.49,16.42,16.48,30700.0
2015-05-13 10:30:00,16.49,16.49,16.29,16.29,33800.0,16.49,16.49,16.29,16.29,33800.0
2015-05-13 11:00:00,16.29,16.39,16.27,16.38,54400.0,16.29,16.39,16.27,16.38,54400.0
2015-05-13 11:30:00,16.38,16.43,16.37,16.39,25900.0,16.38,16.43,16.37,16.39,25900.0
2015-05-13 12:00:00,16.39,16.43,16.34,16.42,31600.0,16.39,16.43,16.34,16.42,31600.0
2015-05-13 12:30:00,16.42,16.44,16.39,16.41,15400.0,16.42,16.44,16.39,16.41,15400.0
2015-05-13 13:00:00,16.4,16.44,16.38,16.39,17700.0,16.4,16.44,16.38,16.39,17700.0
2015-05-13 13:30:00,16.39,16.46,16.39,16.43,49200.0,16.39,16.46,16.39,16.43,49200.0
2015-05-13 14:00:00,16.43,16.43,16.33,16.37,23700.0,16.43,16.43,16.33,16.37,23700.0
2015-05-13 14:30:00,16.37,16.37,16.32,16.34,25400.0,16.37,16.37,16.32,16.34,25400.0
2015-05-13 15:00:00,16.34,16.36,16.32,16.33,42100.0,16.34,16.36,16.32,16.33,42100.0
2015-05-13 15:30:00,16.33,16.34,16.25,16.3,120800.0,16.33,16.34,16.25,16.3,120800.0
2015-05-14 09:30:00,16.33,16.49,16.23,16.39,45000.0,16.33,16.49,16.23,16.39,45000.0
2015-05-14 10:00:00,16.39,16.47,16.32,16.42,49500.0,16.39,16.47,16.32,16.42,49500.0
2015-05-14 10:30:00,16.42,16.54,16.4,16.47,24700.0,16.42,16.54,16.4,16.47,24700.0
2015-05-14 11:00:00,16.48,16.53,16.47,16.53,17700.0,16.48,16.53,16.47,16.53,17700.0
2015-05-14 11:30:00,16.52,16.53,16.49,16.53,24100.0,16.52,16.53,16.49,16.53,24100.0
2015-05-14 12:00:00,16.54,16.61,16.54,16.61,39300.0,16.54,16.61,16.54,16.61,39300.0
2015-05-14 12:30:00,16.61,16.63,16.55,16.62,42200.0,16.61,16.63,16.55,16.62,42200.0
2015-05-14 13:00:00,16.61,16.61,16.55,16.59,40200.0,16.61,16.61,16.55,16.59,40200.0
2015-05-14 13:30:00,16.6,16.61,16.5,16.5,23900.0,16.6,16.61,16.5,16.5,23900.0
2015-05-14 14:00:00,16.51,16.53,16.49,16.5,25900.0,16.51,16.53,16.49,16.5,25900.0
2015-05-14 14:30:00,16.51,16.52,16.47,16.5,26400.0,16.51,16.52,16.47,16.5,26400.0
2015-05-14 15:00:00,16.51,16.52,16.45,16.5,32500.0,16.51,16.52,16.45,16.5,32500.0
2015-05-14 15:30:00,16.5,16.56,16.49,16.52,70200.0,16.5,16.56,16.49,16.52,70200.0
2015-05-15 09:30:00,16.55,16.67,16.46,16.63,35100.0,16.55,16.67,16.46,16.63,35100.0
2015-05-15 10:00:00,16.61,16.72,16.59,16.7,42400.0,16.61,16.72,16.59,16.7,42400.0
2015-05-15 10:30:00,16.69,16.83,16.67,16.77,56500.0,16.69,16.83,16.67,16.77,56500.0
2015-05-15 11:00:00,16.77,16.8,16.67,16.67,26500.0,16.77,16.8,16.67,16.67,26500.0
2015-05-15 11:30:00,16.65,16.81,16.65,16.8,77100.0,16.65,16.81,16.65,16.8,77100.0
2015-05-15 12:00:00,16.81,16.81,16.7,16.73,36000.0,16.81,16.81,16.7,16.73,36000.0
2015-05-15 12:30:00,16.74,16.77,16.7,16.72,30900.0,16.74,16.77,16.7,16.72,30900.0
2015-05-15 13:00:00,16.7,16.73,16.66,16.66,15600.0,16.7,16.73,16.66,16.66,15600.0
2015-05-15 13:30:00,16.65,16.7,16.64,16.66,48000.0,16.65,16.7,16.64,16.66,48000.0
2015-05-15 14:00:00,16.65,16.68,16.63,16.66,23600.0,16.65,16.68,16.63,16.66,23600.0
2015-05-15 14:30:00,16.66,16.67,16.55,16.62,35500.0,16.66,16.67,16.55,16.62,35500.0
2015-05-15 15:00:00,16.63,16.64,16.6,16.63,34300.0,16.63,16.64,16.6,16.63,34300.0
2015-05-15 15:30:00,16.63,16.64,16.58,16.6,92900.0,16.63,16.64,16.58,16.6,92900.0
2015-05-18 09:30:00,17.03,17.12,16.76,16.78,181100.0,17.03,17.12,16.76,16.78,181100.0
2015-05-18 10:00:00,16.78,16.83,16.56,16.67,75300.0,16.78,16.83,16.56,16.67,75300.0
2015-05-18 10:30:00,16.67,16.71,16.64,16.69,60700.0,16.67,16.71,16.64,16.69,60700.0
2015-05-18 11:00:00,16.69,16.77,16.68,16.77,40000.0,16.69,16.77,16.68,16.77,40000.0
2015-05-18 11:30:00,16.77,16.9,16.77,16.82,84900.0,16.77,16.9,16.77,16.82,84900.0
2015-05-18 12:00:00,16.82,16.9,16.81,16.82,32100.0,16.82,16.9,16.81,16.82,32100.0
2015-05-18 12:30:00,16.82,16.86,16.78,16.85,29900.0,16.82,16.86,16.78,16.85,29900.0
2015-05-18 13:00:00,16.85,16.89,16.81,16.87,26400.0,16.85,16.89,16.81,16.87,26400.0
2015-05-18 13:30:00,16.87,16.9,16.84,16.89,20900.0,16.87,16.9,16.84,16.89,20900.0
2015-05-18 14:00:00,16.89,16.9,16.84,16.85,46100.0,16.89,16.9,16.84,16.85,46100.0
2015-05-18 14:30:00,16.85,16.85,16.77,16.78,28900.0,16.85,16.85,16.77,16.78,28900.0
2015-05-18 15:00:00,16.79,16.81,16.73,16.74,58000.0,16.79,16.81,16.73,16.74,58000.0
2015-05-18 15:30:00,16.75,16.82,16.73,16.77,134600.0,16.75,16.82,16.73,16.77,134600.0
2015-05-19 09:30:00,16.77,16.92,16.69,16.81,75500.0,16.77,16.92,16.69,16.81,75500.0
2015-05-19 10:00:00,16.8,16.8,16.63,16.79,71700.0,16.8,16.8,16.63,16.79,71700.0
2015-05-19 10:30:00,16.77,16.83,16.73,16.75,64900.0,16.77,16.83,16.73,16.75,64900.0
2015-05-19 11:00:00,16.76,16.83,16.75,16.79,30000.0,16.76,16.83,16.75,16.79,30000.0
2015-05-19 11:30:00,16.79,16.9,16.78,16.9,35800.0,16.79,16.9,16.78,16.9,35800.0
2015-05-19 12:00:00,16.91,16.91,16.79,16.89,90400.0,16.91,16.91,16.79,16.89,90400.0
2015-05-19 12:30:00,16.9,16.92,16.85,16.9,17000.0,16.9,16.92,16.85,16.9,17000.0
2015-05-19 13:00:00,16.9,16.91,16.87,16.89,33200.0,16.9,16.91,16.87,16.89,33200.0
2015-05-19 13:30:00,16.9,16.91,16.83,16.85,38400.0,16.9,16.91,16.83,16.85,38400.0
2015-05-19 14:00:00,16.85,16.89,16.85,16.88,12900.0,16.85,16.89,16.85,16.88,12900.0
2015-05-19 14:30:00,16.89,16.89,16.8,16.8,25300.0,16.89,16.89,16.8,16.8,25300.0
2015-05-19 15:00:00,16.8,16.81,16.71,16.8,46100.0,16.8,16.81,16.71,16.8,46100.0
2015-05-19 15:30:00,16.8,16.82,16.73,16.76,94500.0,16.8,16.82,16.73,16.76,94500.0
2015-05-20 09:30:00,16.83,16.89,16.62,16.86,36500.0,16.83,16.89,16.62,16.86,36500.0
2015-05-20 10:00:00,16.8,17.03,16.8,16.93,136800.0,16.8,17.03,16.8,16.93,136800.0
2015-05-20 10:30:00,16.93,17.09,16.91,17.0,71500.0,16.93,17.09,16.91,17.0,71500.0
2015-05-20 11:00:00,16.99,17.01,16.93,16.96,33700.0,16.99,17.01,16.93,16.96,33700.0
2015-05-20 11:30:00,16.94,17.01,16.94,16.98,44500.0,16.94,17.01,16.94,16.98,44500.0
2015-05-20 12:00:00,16.98,17.03,16.96,17.02,62000.0,16.98,17.03,16.96,17.02,62000.0
2015-05-20 12:30:00,17.01,17.08,17.01,17.07,9600.0,17.01,17.08,17.01,17.07,9600.0
2015-05-20 13:00:00,17.04,17.06,17.0,17.01,11500.0,17.04,17.06,17.0,17.01,11500.0
2015-05-20 13:30:00,17.01,17.02,16.93,17.0,44600.0,17.01,17.02,16.93,17.0,44600.0
2015-05-20 14:00:00,16.99,17.05,16.89,17.05,95300.0,16.99,17.05,16.89,17.05,95300.0
2015-05-20 14:30:00,17.04,17.07,16.91,16.98,49100.0,17.04,17.07,16.91,16.98,49100.0
2015-05-20 15:00:00,16.98,16.99,16.83,16.83,66600.0,16.98,16.99,16.83,16.83,66600.0
2015-05-20 15:30:00,16.83,16.89,16.81,16.87,113200.0,16.83,16.89,16.81,16.87,113200.0
2015-05-21 09:30:00,16.81,16.89,16.71,16.77,86000.0,16.81,16.89,16.71,16.77,86000.0
2015-05-21 10:00:00,16.76,16.91,16.74,16.88,44900.0,16.76,16.91,16.74,16.88,44900.0
2015-05-21 10:30:00,16.88,16.92,16.84,16.87,40100.0,16.88,16.92,16.84,16.87,40100.0
2015-05-21 11:00:00,16.86,16.9,16.85,16.9,19300.0,16.86,16.9,16.85,16.9,19300.0
2015-05-21 11:30:00,16.89,17.08,16.88,17.04,75400.0,16.89,17.08,16.88,17.04,75400.0
2015-05-21 12:00:00,17.05,17.05,16.86,16.93,49200.0,17.05,17.05,16.86,16.93,49200.0
2015-05-21 12:30:00,16.93,16.95,16.87,16.93,34300.0,16.93,16.95,16.87,16.93,34300.0
2015-05-21 13:00:00,16.95,16.99,16.92,16.94,29800.0,16.95,16.99,16.92,16.94,29800.0
2015-05-21 13:30:00,16.94,17.02,16.89,17.01,56100.0,16.94,17.02,16.89,17.01,56100.0
2015-05-21 14:00:00,16.99,16.99,16.93,16.99,38900.0,16.99,16.99,16.93,16.99,38900.0
2015-05-21 14:30:00,16.99,17.06,16.93,17.0,35600.0,16.99,17.06,16.93,17.0,35600.0
2015-05-21 15:00:00,17.01,17.03,16.95,16.98,59300.0,17.01,17.03,16.95,16.98,59300.0
2015-05-21 15:30:00,16.98,17.11,16.97,17.02,96400.0,16.98,17.11,16.97,17.02,96400.0
2015-05-22 09:30:00,16.97,17.17,16.97,17.06,30600.0,16.97,17.17,16.97,17.06,30600.0
2015-05-22 10:00:00,17.05,17.09,16.98,17.03,14600.0,17.05,17.09,16.98,17.03,14600.0
2015-05-22 10:30:00,17.05,17.09,16.98,17.0,56200.0,17.05,17.09,16.98,17.0,56200.0
2015-05-22 11:00:00,17.0,17.0,16.89,16.91,25400.0,17.0,17.0,16.89,16.91,25400.0
2015-05-22 11:30:00,16.9,16.9,16.79,16.83,27700.0,16.9,16.9,16.79,16.83,27700.0
2015-05-22 12:00:00,16.82,16.95,16.82,16.92,18600.0,16.82,16.95,16.82,16.92,18600.0
2015-05-22 12:30:00,16.93,16.97,16.91,16.93,17000.0,16.93,16.97,16.91,16.93,17000.0
2015-05-22 13:00:00,16.93,16.94,16.86,16.87,42200.0,16.93,16.94,16.86,16.87,42200.0
2015-05-22 13:30:00,16.87,16.91,16.81,16.83,34900.0,16.87,16.91,16.81,16.83,34900.0
2015-05-22 14:00:00,16.83,16.84,16.73,16.79,61500.0,16.83,16.84,16.73,16.79,61500.0
2015-05-22 14:30:00,16.81,16.87,16.74,16.86,59500.0,16.81,16.87,16.74,16.86,59500.0
2015-05-22 15:00:00,16.86,16.88,16.79,16.79,43000.0,16.86,16.88,16.79,16.79,43000.0
2015-05-22 15:30:00,16.79,16.82,16.76,16.79,107500.0,16.79,16.82,16.76,16.79,107500.0
2015-05-26 09:30:00,16.71,16.76,16.41,16.52,57000.0,16.71,16.76,16.41,16.52,57000.0
2015-05-26 10:00:00,16.53,16.58,16.43,16.5,57900.0,16.53,16.58,16.43,16.5,57900.0
2015-05-26 10:30:00,16.51,16.59,16.42,16.55,74700.0,16.51,16.59,16.42,16.55,74700.0
2015-05-26 11:00:00,16.57,16.64,16.53,16.6,68500.0,16.57,16.64,16.53,16.6,68500.0
2015-05-26 11:30:00,16.59,16.63,16.58,16.6,43300.0,16.59,16.63,16.58,16.6,43300.0
2015-05-26 12:00:00,16.6,16.62,16.58,16.6,28400.0,16.6,16.62,16.58,16.6,28400.0
2015-05-26 12:30:00,16.6,16.6,16.54,16.56,30000.0,16.6,16.6,16.54,16.56,30000.0
2015-05-26 13:00:00,16.56,16.59,16.44,16.59,63300.0,16.56,16.59,16.44,16.59,63300.0
2015-05-26 13:30:00,16.57,16.59,16.51,16.57,24300.0,16.57,16.59,16.51,16.57,24300.0
2015-05-26 14:00:00,16.56,16.6,16.53,16.53,19900.0,16.56,16.6,16.53,16.53,19900.0
2015-05-26 14:30:00,16.52,16.61,16.51,16.54,61700.0,16.52,16.61,16.51,16.54,61700.0
2015-05-26 15:00:00,16.52,16.54,16.5,16.53,31900.0,16.52,16.54,16.5,16.53,31900.0
2015-05-26 15:30:00,16.53,16.57,16.42,16.5,171200.0,16.53,16.57,16.42,16.5,171200.0
2015-05-27 09:30:00,16.5,16.69,16.4,16.6,40900.0,16.5,16.69,16.4,16.6,40900.0
2015-05-27 10:00:00,16.6,16.76,16.57,16.74,43000.0,16.6,16.76,16.57,16.74,43000.0
2015-05-27 10:30:00,16.75,16.75,16.7,16.75,27300.0,16.75,16.75,16.7,16.75,27300.0
2015-05-27 11:00:00,16.75,16.78,16.71,16.73,28800.0,16.75,16.78,16.71,16.73,28800.0
2015-05-27 11:30:00,16.72,16.76,16.72,16.75,20700.0,16.72,16.76,16.72,16.75,20700.0
2015-05-27 12:00:00,16.75,16.78,16.74,16.76,23800.0,16.75,16.78,16.74,16.76,23800.0
2015-05-27 12:30:00,16.76,16.76,16.67,16.69,13000.0,16.76,16.76,16.67,16.69,13000.0
2015-05-27 13:00:00,16.69,16.75,16.68,16.7,19300.0,16.69,16.75,16.68,16.7,19300.0
2015-05-27 13:30:00,16.71,16.71,16.59,16.62,32000.0,16.71,16.71,16.59,16.62,32000.0
2015-05-27 14:00:00,16.61,16.68,16.61,16.67,31300.0,16.61,16.68,16.61,16.67,31300.0
2015-05-27 14:30:00,16.68,16.74,16.68,16.73,18700.0,16.68,16.74,16.68,16.73,18700.0
2015-05-27 15:00:00,16.72,16.76,16.7,16.75,40700.0,16.72,16.76,16.7,16.75,40700.0
2015-05-27 15:30:00,16.75,16.81,16.71,16.77,142400.0,16.75,16.81,16.71,16.77,142400.0
2015-05-28 09:30:00,16.75,16.82,16.64,16.82,74600.0,16.75,16.82,16.64,16.82,74600.0
2015-05-28 10:00:00,16.77,16.81,16.67,16.77,49500.0,16.77,16.81,16.67,16.77,49500.0
2015-05-28 10:30:00,16.77,16.83,16.74,16.81,29500.0,16.77,16.83,16.74,16.81,29500.0
2015-05-28 11:00:00,16.81,16.85,16.76,16.83,21500.0,16.81,16.85,16.76,16.83,21500.0
2015-05-28 11:30:00,16.84,16.86,16.73,16.8,28300.0,16.84,16.86,16.73,16.8,28300.0
2015-05-28 12:00:00,16.79,16.82,16.76,16.79,25700.0,16.79,16.82,16.76,16.79,25700.0
2015-05-28 12:30:00,16.78,16.8,16.74,16.75,15700.0,16.78,16.8,16.74,16.75,15700.0
2015-05-28 13:00:00,16.75,16.78,16.73,16.76,10000.0,16.75,16.78,16.73,16.76,10000.0
2015-05-28 13:30:00,16.76,16.78,16.75,16.76,8700.0,16.76,16.78,16.75,16.76,8700.0
2015-05-28 14:00:00,16.75,16.76,16.71,16.73,18300.0,16.75,16.76,16.71,16.73,18300.0
2015-05-28 14:30:00,16.73,16.75,16.71,16.72,30100.0,16.73,16.75,16.71,16.72,30100.0
2015-05-28 15:00:00,16.73,16.78,16.73,16.76,23200.0,16.73,16.78,16.73,16.76,23200.0
2015-05-28 15:30:00,16.76,16.78,16.75,16.76,40300.0,16.76,16.78,16.75,16.76,40300.0
2015-05-29 09:30:00,16.73,16.89,16.61,16.62,27400.0,16.73,16.89,16.61,16.62,27400.0
2015-05-29 10:00:00,16.61,16.68,16.5,16.68,51200.0,16.61,16.68,16.5,16.68,51200.0
2015-05-29 10:30:00,16.64,16.68,16.5,16.51,16900.0,16.64,16.68,16.5,16.51,16900.0
2015-05-29 11:00:00,16.52,16.57,16.46,16.49,63500.0,16.52,16.57,16.46,16.49,63500.0
2015-05-29 11:30:00,16.5,16.69,16.5,16.66,32800.0,16.5,16.69,16.5,16.66,32800.0
2015-05-29 12:00:00,16.67,16.74,16.64,16.74,24200.0,16.67,16.74,16.64,16.74,24200.0
2015-05-29 12:30:00,16.74,16.79,16.69,16.69,6800.0,16.74,16.79,16.69,16.69,6800.0
2015-05-29 13:00:00,16.71,16.77,16.69,16.76,9900.0,16.71,16.77,16.69,16.76,9900.0
2015-05-29 13:30:00,16.75,16.75,16.67,16.69,13800.0,16.75,16.75,16.67,16.69,13800.0
2015-05-29 14:00:00,16.68,16.69,16.61,16.63,12000.0,16.68,16.69,16.61,16.63,12000.0
2015-05-29 14:30:00,16.62,16.67,16.61,16.62,23500.0,16.62,16.67,16.61,16.62,23500.0
2015-05-29 15:00:00,16.62,16.67,16.6,16.64,39400.0,16.62,16.67,16.6,16.64,39400.0
2015-05-29 15:30:00,16.65,16.68,16.6,16.63,106800.0,16.65,16.68,16.6,16.63,106800.0
2015-06-01 09:30:00,16.61,16.65,16.34,16.45,164037.0,16.61,16.65,16.34,16.45,164037.0
2015-06-01 10:00:00,16.47,16.6,16.4,16.52,86894.0,16.47,16.6,16.4,16.52,86894.0
2015-06-01 10:30:00,16.52,16.62,16.5,16.62,32178.0,16.52,16.62,16.5,16.62,32178.0
2015-06-01 11:00:00,16.61,16.7,16.56,16.56,32149.0,16.61,16.7,16.56,16.56,32149.0
2015-06-01 11:30:00,16.56,16.59,16.5,16.57,88897.0,16.56,16.59,16.5,16.57,88897.0
2015-06-01 12:00:00,16.56,16.65,16.53,16.6,25133.0,16.56,16.65,16.53,16.6,25133.0
2015-06-01 12:30:00,16.6,16.66,16.57,16.64,21160.0,16.6,16.66,16.57,16.64,21160.0
2015-06-01 13:00:00,16.67,16.67,16.6,16.62,15133.0,16.67,16.67,16.6,16.62,15133.0
2015-06-01 13:30:00,16.62,16.67,16.61,16.66,14618.0,16.62,16.67,16.61,16.66,14618.0
2015-06-01 14:00:00,16.67,16.67,16.59,16.62,24916.0,16.67,16.67,16.59,16.62,24916.0
2015-06-01 14:30:00,16.62,16.62,16.53,16.54,22910.0,16.62,16.62,16.53,16.54,22910.0
2015-06-01 15:00:00,16.54,16.57,16.51,16.54,60902.0,16.54,16.57,16.51,16.54,60902.0
2015-06-01 15:30:00,16.54,16.61,16.5,16.59,125718.0,16.54,16.61,16.5,16.59,125718.0
2015-06-02 09:30:00,16.53,16.54,16.45,16.47,36643.0,16.53,16.54,16.45,16.47,36643.0
2015-06-02 10:00:00,16.46,16.61,16.46,16.48,35677.0,16.46,16.61,16.46,16.48,35677.0
2015-06-02 10:30:00,16.48,16.64,16.48,16.62,38731.0,16.48,16.64,16.48,16.62,38731.0
2015-06-02 11:00:00,16.62,16.67,16.57,16.64,49215.0,16.62,16.67,16.57,16.64,49215.0
2015-06-02 11:30:00,16.63,16.65,16.58,16.64,46925.0,16.63,16.65,16.58,16.64,46925.0
2015-06-02 12:00:00,16.64,16.74,16.63,16.66,57273.0,16.64,16.74,16.63,16.66,57273.0
2015-06-02 12:30:00,16.66,16.73,16.62,16.73,17704.0,16.66,16.73,16.62,16.73,17704.0
2015-06-02 13:00:00,16.72,16.75,16.66,16.66,19225.0,16.72,16.75,16.66,16.66,19225.0
2015-06-02 13:30:00,16.65,16.67,16.63,16.67,19145.0,16.65,16.67,16.63,16.67,19145.0
2015-06-02 14:00:00,16.66,16.66,16.58,16.6,24955.0,16.66,16.66,16.58,16.6,24955.0
2015-06-02 14:30:00,16.61,16.64,16.56,16.64,51705.0,16.61,16.64,16.56,16.64,51705.0
2015-06-02 15:00:00,16.63,16.64,16.57,16.6,38236.0,16.63,16.64,16.57,16.6,38236.0
2015-06-02 15:30:00,16.59,16.65,16.57,16.6,227131.0,16.59,16.65,16.57,16.6,227131.0
2015-06-03 09:30:00,16.65,16.76,16.5,16.66,23523.0,16.65,16.76,16.5,16.66,23523.0
2015-06-03 10:00:00,16.66,16.77,16.61,16.77,39855.0,16.66,16.77,16.61,16.77,39855.0
2015-06-03 10:30:00,16.79,16.85,16.74,16.75,48932.0,16.79,16.85,16.74,16.75,48932.0
2015-06-03 11:00:00,16.75,16.76,16.61,16.63,45081.0,16.75,16.76,16.61,16.63,45081.0
2015-06-03 11:30:00,16.63,16.65,16.48,16.53,65713.0,16.63,16.65,16.48,16.53,65713.0
2015-06-03 12:00:00,16.51,16.55,16.39,16.41,59380.0,16.51,16.55,16.39,16.41,59380.0
2015-06-03 12:30:00,16.41,16.43,16.35,16.37,52723.0,16.41,16.43,16.35,16.37,52723.0
2015-06-03 13:00:00,16.39,16.42,16.37,16.41,42315.0,16.39,16.42,16.37,16.41,42315.0
2015-06-03 13:30:00,16.42,16.47,16.41,16.43,37960.0,16.42,16.47,16.41,16.43,37960.0
2015-06-03 14:00:00,16.44,16.54,16.43,16.5,34166.0,16.44,16.54,16.43,16.5,34166.0
2015-06-03 14:30:00,16.49,16.51,16.47,16.49,34244.0,16.49,16.51,16.47,16.49,34244.0
2015-06-03 15:00:00,16.48,16.51,16.45,16.51,52319.0,16.48,16.51,16.45,16.51,52319.0
2015-06-03 15:30:00,16.51,16.55,16.48,16.55,151507.0,16.51,16.55,16.48,16.55,151507.0
2015-06-04 09:30:00,16.55,16.77,16.55,16.69,115818.0,16.55,16.77,16.55,16.69,115818.0
2015-06-04 10:00:00,16.7,16.71,16.64,16.64,40284.0,16.7,16.71,16.64,16.64,40284.0
2015-06-04 10:30:00,16.64,16.7,16.56,16.69,38447.0,16.64,16.7,16.56,16.69,38447.0
2015-06-04 11:00:00,16.68,16.7,16.65,16.69,18730.0,16.68,16.7,16.65,16.69,18730.0
2015-06-04 11:30:00,16.69,16.7,16.65,16.7,22020.0,16.69,16.7,16.65,16.7,22020.0
2015-06-04 12:00:00,16.7,16.7,16.65,16.67,14080.0,16.7,16.7,16.65,16.67,14080.0
2015-06-04 12:30:00,16.66,16.7,16.66,16.67,14596.0,16.66,16.7,16.66,16.67,14596.0
2015-06-04 13:00:00,16.67,16.67,16.52,16.58,25471.0,16.67,16.67,16.52,16.58,25471.0
2015-06-04 13:30:00,16.57,16.6,16.54,16.56,16381.0,16.57,16.6,16.54,16.56,16381.0
2015-06-04 14:00:00,16.56,16.56,16.49,16.53,24878.0,16.56,16.56,16.49,16.53,24878.0
2015-06-04 14:30:00,16.54,16.55,16.51,16.53,18702.0,16.54,16.55,16.51,16.53,18702.0
2015-06-04 15:00:00,16.53,16.54,16.49,16.51,31996.0,16.53,16.54,16.49,16.51,31996.0
2015-06-04 15:30:00,16.52,16.53,16.5,16.51,93303.0,16.52,16.53,16.5,16.51,93303.0
2015-06-05 09:30:00,16.48,16.65,16.33,16.58,62210.0,16.48,16.65,16.33,16.58,62210.0
2015-06-05 10:00:00,16.62,16.66,16.55,16.57,25229.0,16.62,16.66,16.55,16.57,25229.0
2015-06-05 10:30:00,16.56,16.65,16.56,16.61,16032.0,16.56,16.65,16.56,16.61,16032.0
2015-06-05 11:00:00,16.61,16.62,16.54,16.55,37352.0,16.61,16.62,16.54,16.55,37352.0
2015-06-05 11:30:00,16.55,16.65,16.52,16.63,48604.0,16.55,16.65,16.52,16.63,48604.0
2015-06-05 12:00:00,16.63,16.7,16.63,16.68,28919.0,16.63,16.7,16.63,16.68,28919.0
2015-06-05 12:30:00,16.67,16.77,16.67,16.75,50405.0,16.67,16.77,16.67,16.75,50405.0
2015-06-05 13:00:00,16.75,16.8,16.75,16.78,15960.0,16.75,16.8,16.75,16.78,15960.0
2015-06-05 13:30:00,16.79,16.8,16.74,16.8,15555.0,16.79,16.8,16.74,16.8,15555.0
2015-06-05 14:00:00,16.8,16.83,16.75,16.77,25291.0,16.8,16.83,16.75,16.77,25291.0
2015-06-05 14:30:00,16.76,16.84,16.74,16.83,30983.0,16.76,16.84,16.74,16.83,30983.0
2015-06-05 15:00:00,16.84,16.87,16.78,16.84,63367.0,16.84,16.87,16.78,16.84,63367.0
2015-06-05 15:30:00,16.84,16.87,16.82,16.83,80116.0,16.84,16.87,16.82,16.83,80116.0
2015-06-08 09:30:00,16.75,16.87,16.56,16.69,42983.0,16.75,16.87,16.56,16.69,42983.0
2015-06-08 10:00:00,16.66,16.74,16.65,16.74,29700.0,16.66,16.74,16.65,16.74,29700.0
2015-06-08 10:30:00,16.75,16.78,16.7,16.71,24675.0,16.75,16.78,16.7,16.71,24675.0
2015-06-08 11:00:00,16.72,16.74,16.64,16.64,14878.0,16.72,16.74,16.64,16.64,14878.0
2015-06-08 11:30:00,16.61,16.67,16.55,16.65,111864.0,16.61,16.67,16.55,16.65,111864.0
2015-06-08 12:00:00,16.66,16.73,16.64,16.7,49044.0,16.66,16.73,16.64,16.7,49044.0
2015-06-08 12:30:00,16.7,16.74,16.62,16.64,20378.0,16.7,16.74,16.62,16.64,20378.0
2015-06-08 13:00:00,16.63,16.7,16.61,16.61,54797.0,16.63,16.7,16.61,16.61,54797.0
2015-06-08 13:30:00,16.61,16.66,16.6,16.64,19281.0,16.61,16.66,16.6,16.64,19281.0
2015-06-08 14:00:00,16.61,16.68,16.6,16.67,17619.0,16.61,16.68,16.6,16.67,17619.0
2015-06-08 14:30:00,16.66,16.71,16.65,16.67,32500.0,16.66,16.71,16.65,16.67,32500.0
2015-06-08 15:00:00,16.66,16.7,16.64,16.66,21924.0,16.66,16.7,16.64,16.66,21924.0
2015-06-08 15:30:00,16.66,16.68,16.6,16.64,84087.0,16.66,16.68,16.6,16.64,84087.0
2015-06-09 09:30:00,16.59,16.74,16.56,16.59,38323.0,16.59,16.74,16.56,16.59,38323.0
2015-06-09 10:00:00,16.58,16.67,16.55,16.58,33140.0,16.58,16.67,16.55,16.58,33140.0
2015-06-09 10:30:00,16.57,16.77,16.56,16.76,62042.0,16.57,16.77,16.56,16.76,62042.0
2015-06-09 11:00:00,16.78,16.79,16.66,16.66,21216.0,16.78,16.79,16.66,16.66,21216.0
2015-06-09 11:30:00,16.66,16.75,16.66,16.71,13600.0,16.66,16.75,16.66,16.71,13600.0
2015-06-09 12:00:00,16.7,16.71,16.64,16.64,15000.0,16.7,16.71,16.64,16.64,15000.0
2015-06-09 12:30:00,16.65,16.66,16.61,16.64,9954.0,16.65,16.66,16.61,16.64,9954.0
2015-06-09 13:00:00,16.65,16.75,16.65,16.73,15176.0,16.65,16.75,16.65,16.73,15176.0
2015-06-09 13:30:00,16.72,16.82,16.72,16.82,62414.0,16.72,16.82,16.72,16.82,62414.0
2015-06-09 14:00:00,16.82,16.85,16.73,16.8,47443.0,16.82,16.85,16.73,16.8,47443.0
2015-06-09 14:30:00,16.8,16.83,16.79,16.82,33198.0,16.8,16.83,16.79,16.82,33198.0
2015-06-09 15:00:00,16.82,16.84,16.75,16.8,48082.0,16.82,16.84,16.75,16.8,48082.0
2015-06-09 15:30:00,16.81,16.83,16.74,16.78,173712.0,16.81,16.83,16.74,16.78,173712.0
2015-06-10 09:30:00,16.83,17.47,16.72,17.34,215574.0,16.83,17.47,16.72,17.34,215574.0
2015-06-10 10:00:00,17.31,17.36,17.2,17.34,97848.0,17.31,17.36,17.2,17.34,97848.0
2015-06-10 10:30:00,17.34,17.38,17.32,17.37,71058.0,17.34,17.38,17.32,17.37,71058.0
2015-06-10 11:00:00,17.37,17.49,17.34,17.38,80770.0,17.37,17.49,17.34,17.38,80770.0
2015-06-10 11:30:00,17.39,17.65,17.37,17.61,108100.0,17.39,17.65,17.37,17.61,108100.0
2015-06-10 12:00:00,17.61,17.77,17.59,17.73,74955.0,17.61,17.77,17.59,17.73,74955.0
2015-06-10 12:30:00,17.73,17.75,17.57,17.61,51314.0,17.73,17.75,17.57,17.61,51314.0
2015-06-10 13:00:00,17.62,17.73,17.6,17.6,90741.0,17.62,17.73,17.6,17.6,90741.0
2015-06-10 13:30:00,17.6,17.71,17.59,17.6,70206.0,17.6,17.71,17.59,17.6,70206.0
2015-06-10 14:00:00,17.59,17.59,17.33,17.39,123154.0,17.59,17.59,17.33,17.39,123154.0
2015-06-10 14:30:00,17.38,17.4,17.3,17.39,158133.0,17.38,17.4,17.3,17.39,158133.0
2015-06-10 15:00:00,17.39,17.54,17.38,17.53,144209.0,17.39,17.54,17.38,17.53,144209.0
2015-06-10 15:30:00,17.53,17.64,17.48,17.61,369919.0,17.53,17.64,17.48,17.61,369919.0
2015-06-11 09:30:00,17.62,17.76,17.48,17.51,59848.0,17.62,17.76,17.48,17.51,59848.0
2015-06-11 10:00:00,17.51,17.52,17.37,17.51,56015.0,17.51,17.52,17.37,17.51,56015.0
2015-06-11 10:30:00,17.5,17.58,17.37,17.55,72929.0,17.5,17.58,17.37,17.55,72929.0
2015-06-11 11:00:00,17.55,17.63,17.53,17.62,50225.0,17.55,17.63,17.53,17.62,50225.0
2015-06-11 11:30:00,17.62,17.86,17.62,17.85,103704.0,17.62,17.86,17.62,17.85,103704.0
2015-06-11 12:00:00,17.86,17.95,17.85,17.87,95195.0,17.86,17.95,17.85,17.87,95195.0
2015-06-11 12:30:00,17.87,17.88,17.66,17.67,50111.0,17.87,17.88,17.66,17.67,50111.0
2015-06-11 13:00:00,17.67,17.86,17.67,17.81,58474.0,17.67,17.86,17.67,17.81,58474.0
2015-06-11 13:30:00,17.81,17.9,17.78,17.9,70305.0,17.81,17.9,17.78,17.9,70305.0
2015-06-11 14:00:00,17.89,17.9,17.77,17.8,50715.0,17.89,17.9,17.77,17.8,50715.0
2015-06-11 14:30:00,17.79,17.8,17.63,17.69,65532.0,17.79,17.8,17.63,17.69,65532.0
2015-06-11 15:00:00,17.69,17.81,17.6,17.75,96059.0,17.69,17.81,17.6,17.75,96059.0
2015-06-11 15:30:00,17.75,17.8,17.69,17.73,159848.0,17.75,17.8,17.69,17.73,159848.0
2015-06-12 09:30:00,17.68,17.75,17.62,17.7,39435.0,17.68,17.75,17.62,17.7,39435.0
2015-06-12 10:00:00,17.7,17.74,17.53,17.54,54255.0,17.7,17.74,17.53,17.54,54255.0
2015-06-12 10:30:00,17.54,17.61,17.53,17.58,35745.0,17.54,17.61,17.53,17.58,35745.0
2015-06-12 11:00:00,17.57,17.73,17.54,17.7,56786.0,17.57,17.73,17.54,17.7,56786.0
2015-06-12 11:30:00,17.67,17.69,17.57,17.67,40162.0,17.67,17.69,17.57,17.67,40162.0
2015-06-12 12:00:00,17.68,17.78,17.66,17.69,57529.0,17.68,17.78,17.66,17.69,57529.0
2015-06-12 12:30:00,17.67,17.74,17.66,17.68,35111.0,17.67,17.74,17.66,17.68,35111.0
2015-06-12 13:00:00,17.66,17.67,17.56,17.56,22302.0,17.66,17.67,17.56,17.56,22302.0
2015-06-12 13:30:00,17.57,17.59,17.54,17.58,22077.0,17.57,17.59,17.54,17.58,22077.0
2015-06-12 14:00:00,17.59,17.59,17.54,17.59,18736.0,17.59,17.59,17.54,17.59,18736.0
2015-06-12 14:30:00,17.59,17.59,17.51,17.53,28460.0,17.59,17.59,17.51,17.53,28460.0
2015-06-12 15:00:00,17.52,17.62,17.52,17.56,65797.0,17.52,17.62,17.52,17.56,65797.0
2015-06-12 15:30:00,17.56,17.58,17.52,17.55,154021.0,17.56,17.58,17.52,17.55,154021.0
2015-06-15 09:30:00,17.46,17.59,17.41,17.44,26721.0,17.46,17.59,17.41,17.44,26721.0
2015-06-15 10:00:00,17.42,17.44,17.39,17.42,50860.0,17.42,17.44,17.39,17.42,50860.0
2015-06-15 10:30:00,17.42,17.43,17.38,17.39,27129.0,17.42,17.43,17.38,17.39,27129.0
2015-06-15 11:00:00,17.4,17.61,17.4,17.52,47296.0,17.4,17.61,17.4,17.52,47296.0
2015-06-15 11:30:00,17.52,17.55,17.47,17.48,50223.0,17.52,17.55,17.47,17.48,50223.0
2015-06-15 12:00:00,17.46,17.51,17.46,17.48,19221.0,17.46,17.51,17.46,17.48,19221.0
2015-06-15 12:30:00,17.48,17.54,17.48,17.51,19115.0,17.48,17.54,17.48,17.51,19115.0
2015-06-15 13:00:00,17.51,17.64,17.5,17.64,61991.0,17.51,17.64,17.5,17.64,61991.0
2015-06-15 13:30:00,17.63,17.73,17.61,17.66,58287.0,17.63,17.73,17.61,17.66,58287.0
2015-06-15 14:00:00,17.66,17.73,17.64,17.68,59746.0,17.66,17.73,17.64,17.68,59746.0
2015-06-15 14:30:00,17.68,17.84,17.67,17.82,70283.0,17.68,17.84,17.67,17.82,70283.0
2015-06-15 15:00:00,17.82,17.88,17.76,17.87,78865.0,17.82,17.88,17.76,17.87,78865.0
2015-06-15 15:30:00,17.87,17.92,17.76,17.77,235326.0,17.87,17.92,17.76,17.77,235326.0
2015-06-16 09:30:00,17.75,17.93,17.68,17.71,22422.0,17.75,17.93,17.68,17.71,22422.0
2015-06-16 10:00:00,17.68,17.78,17.68,17.7,29606.0,17.68,17.78,17.68,17.7,29606.0
2015-06-16 10:30:00,17.7,17.76,17.63,17.72,17986.0,17.7,17.76,17.63,17.72,17986.0
2015-06-16 11:00:00,17.72,17.88,17.72,17.87,16306.0,17.72,17.88,17.72,17.87,16306.0
2015-06-16 11:30:00,17.85,17.87,17.71,17.86,40480.0,17.85,17.87,17.71,17.86,40480.0
2015-06-16 12:00:00,17.86,18.0,17.85,18.0,71815.0,17.86,18.0,17.85,18.0,71815.0
2015-06-16 12:30:00,17.99,18.0,17.91,17.91,48866.0,17.99,18.0,17.91,17.91,48866.0
2015-06-16 13:00:00,17.91,17.97,17.91,17.96,36359.0,17.91,17.97,17.91,17.96,36359.0
2015-06-16 13:30:00,17.95,17.98,17.92,17.98,52464.0,17.95,17.98,17.92,17.98,52464.0
2015-06-16 14:00:00,17.98,18.02,17.95,17.98,81697.0,17.98,18.02,17.95,17.98,81697.0
2015-06-16 14:30:00,17.98,17.99,17.89,17.89,40558.0,17.98,17.99,17.89,17.89,40558.0
2015-06-16 15:00:00,17.87,17.9,17.77,17.82,92154.0,17.87,17.9,17.77,17.82,92154.0
2015-06-16 15:30:00,17.82,17.92,17.81,17.87,181848.0,17.82,17.92,17.81,17.87,181848.0
2015-06-17 09:30:00,17.88,17.92,17.84,17.92,23131.0,17.88,17.92,17.84,17.92,23131.0
2015-06-17 10:00:00,17.92,17.97,17.91,17.96,42161.0,17.92,17.97,17.91,17.96,42161.0
2015-06-17 10:30:00,17.95,18.0,17.93,17.99,46714.0,17.95,18.0,17.93,17.99,46714.0
2015-06-17 11:00:00,18.0,18.04,17.99,18.01,50118.0,18.0,18.04,17.99,18.01,50118.0
2015-06-17 11:30:00,18.01,18.03,17.99,18.02,51081.0,18.01,18.03,17.99,18.02,51081.0
2015-06-17 12:00:00,18.02,18.02,17.86,17.93,84798.0,18.02,18.02,17.86,17.93,84798.0
2015-06-17 12:30:00,17.93,17.93,17.83,17.93,82376.0,17.93,17.93,17.83,17.93,82376.0
2015-06-17 13:00:00,17.94,18.02,17.93,18.02,123312.0,17.94,18.02,17.93,18.02,123312.0
2015-06-17 13:30:00,18.0,18.02,17.93,17.97,41005.0,18.0,18.02,17.93,17.97,41005.0
2015-06-17 14:00:00,17.96,18.0,17.9,17.98,73755.0,17.96,18.0,17.9,17.98,73755.0
2015-06-17 14:30:00,17.98,18.02,17.96,18.02,37874.0,17.98,18.02,17.96,18.02,37874.0
2015-06-17 15:00:00,18.02,18.04,17.95,18.04,78727.0,18.02,18.04,17.95,18.04,78727.0
2015-06-17 15:30:00,18.04,18.07,18.0,18.05,165308.0,18.04,18.07,18.0,18.05,165308.0
2015-06-18 09:30:00,18.09,18.34,18.04,18.3,69616.0,18.09,18.34,18.04,18.3,69616.0
2015-06-18 10:00:00,18.32,18.32,18.1,18.1,76077.0,18.32,18.32,18.1,18.1,76077.0
2015-06-18 10:30:00,18.11,18.11,18.03,18.09,55895.0,18.11,18.11,18.03,18.09,55895.0
2015-06-18 11:00:00,18.07,18.27,18.07,18.25,57674.0,18.07,18.27,18.07,18.25,57674.0
2015-06-18 11:30:00,18.25,18.27,18.19,18.24,36200.0,18.25,18.27,18.19,18.24,36200.0
2015-06-18 12:00:00,18.25,18.25,18.22,18.22,30744.0,18.25,18.25,18.22,18.22,30744.0
2015-06-18 12:30:00,18.22,18.25,18.18,18.19,21651.0,18.22,18.25,18.18,18.19,21651.0
2015-06-18 13:00:00,18.19,18.19,18.09,18.1,20612.0,18.19,18.19,18.09,18.1,20612.0
2015-06-18 13:30:00,18.1,18.1,18.02,18.04,40771.0,18.1,18.1,18.02,18.04,40771.0
2015-06-18 14:00:00,18.04,18.13,18.03,18.08,48937.0,18.04,18.13,18.03,18.08,48937.0
2015-06-18 14:30:00,18.09,18.12,18.07,18.09,27290.0,18.09,18.12,18.07,18.09,27290.0
2015-06-18 15:00:00,18.1,18.13,18.08,18.11,38430.0,18.1,18.13,18.08,18.11,38430.0
2015-06-18 15:30:00,18.11,18.16,18.11,18.16,116881.0,18.11,18.16,18.11,18.16,116881.0
2015-06-19 09:30:00,18.16,18.16,17.86,18.09,220456.0,18.16,18.16,17.86,18.09,220456.0
2015-06-19 10:00:00,18.09,18.12,18.04,18.09,55813.0,18.09,18.12,18.04,18.09,55813.0
2015-06-19 10:30:00,18.08,18.14,18.08,18.1,57443.0,18.08,18.14,18.08,18.1,57443.0
2015-06-19 11:00:00,18.1,18.17,18.1,18.15,66918.0,18.1,18.17,18.1,18.15,66918.0
2015-06-19 11:30:00,18.15,18.21,18.14,18.18,36987.0,18.15,18.21,18.14,18.18,36987.0
2015-06-19 12:00:00,18.18,18.23,18.16,18.2,40394.0,18.18,18.23,18.16,18.2,40394.0
2015-06-19 12:30:00,18.19,18.27,18.16,18.27,28804.0,18.19,18.27,18.16,18.27,28804.0
2015-06-19 13:00:00,18.27,18.32,18.26,18.3,53602.0,18.27,18.32,18.26,18.3,53602.0
2015-06-19 13:30:00,18.3,18.33,18.25,18.26,45473.0,18.3,18.33,18.25,18.26,45473.0
2015-06-19 14:00:00,18.27,18.31,18.24,18.27,56168.0,18.27,18.31,18.24,18.27,56168.0
2015-06-19 14:30:00,18.26,18.27,18.22,18.24,22169.0,18.26,18.27,18.22,18.24,22169.0
2015-06-19 15:00:00,18.24,18.24,18.15,18.17,62213.0,18.24,18.24,18.15,18.17,62213.0
2015-06-19 15:30:00,18.16,18.19,18.06,18.08,398090.0,18.16,18.19,18.06,18.08,398090.0
2015-06-22 09:30:00,18.13,18.33,17.94,18.07,30602.0,18.13,18.33,17.94,18.07,30602.0
2015-06-22 10:00:00,18.05,18.14,17.95,17.96,130956.0,18.05,18.14,17.95,17.96,130956.0
2015-06-22 10:30:00,17.96,17.97,17.88,17.89,33842.0,17.96,17.97,17.88,17.89,33842.0
2015-06-22 11:00:00,17.9,17.96,17.88,17.96,25212.0,17.9,17.96,17.88,17.96,25212.0
2015-06-22 11:30:00,17.96,18.09,17.95,18.05,53654.0,17.96,18.09,17.95,18.05,53654.0
2015-06-22 12:00:00,18.06,18.12,18.05,18.08,19327.0,18.06,18.12,18.05,18.08,19327.0
2015-06-22 12:30:00,18.09,18.09,18.03,18.06,13700.0,18.09,18.09,18.03,18.06,13700.0
2015-06-22 13:00:00,18.07,18.09,18.03,18.03,15938.0,18.07,18.09,18.03,18.03,15938.0
2015-06-22 13:30:00,18.03,18.07,18.03,18.06,26716.0,18.03,18.07,18.03,18.06,26716.0
2015-06-22 14:00:00,18.07,18.07,18.05,18.06,16376.0,18.07,18.07,18.05,18.06,16376.0
2015-06-22 14:30:00,18.06,18.12,18.06,18.1,33117.0,18.06,18.12,18.06,18.1,33117.0
2015-06-22 15:00:00,18.09,18.13,18.04,18.04,121541.0,18.09,18.13,18.04,18.04,121541.0
2015-06-22 15:30:00,18.05,18.11,18.04,18.11,147993.0,18.05,18.11,18.04,18.11,147993.0
2015-06-23 09:30:00,18.11,18.16,17.82,17.89,51454.0,18.11,18.16,17.82,17.89,51454.0
2015-06-23 10:00:00,17.92,18.03,17.92,18.0,33212.0,17.92,18.03,17.92,18.0,33212.0
2015-06-23 10:30:00,18.0,18.12,17.99,18.0,65670.0,18.0,18.12,17.99,18.0,65670.0
2015-06-23 11:00:00,17.99,18.01,17.94,17.96,27826.0,17.99,18.01,17.94,17.96,27826.0
2015-06-23 11:30:00,17.96,18.0,17.95,18.0,34168.0,17.96,18.0,17.95,18.0,34168.0
2015-06-23 12:00:00,17.99,18.02,17.99,18.01,45383.0,17.99,18.02,17.99,18.01,45383.0
2015-06-23 12:30:00,18.01,18.03,18.0,18.01,31970.0,18.01,18.03,18.0,18.01,31970.0
2015-06-23 13:00:00,18.02,18.02,18.0,18.02,21279.0,18.02,18.02,18.0,18.02,21279.0
2015-06-23 13:30:00,18.03,18.05,18.02,18.04,18092.0,18.03,18.05,18.02,18.04,18092.0
2015-06-23 14:00:00,18.04,18.05,18.01,18.02,51462.0,18.04,18.05,18.01,18.02,51462.0
2015-06-23 14:30:00,18.02,18.09,18.02,18.04,41800.0,18.02,18.09,18.02,18.04,41800.0
2015-06-23 15:00:00,18.05,18.11,18.03,18.1,56180.0,18.05,18.11,18.03,18.1,56180.0
2015-06-23 15:30:00,18.11,18.12,18.1,18.12,128599.0,18.11,18.12,18.1,18.12,128599.0
2015-06-24 09:30:00,18.11,18.11,17.93,18.0,79534.0,18.11,18.11,17.93,18.0,79534.0
2015-06-24 10:00:00,18.0,18.03,17.95,17.99,91939.0,18.0,18.03,17.95,17.99,91939.0
2015-06-24 10:30:00,18.0,18.0,17.98,18.0,26305.0,18.0,18.0,17.98,18.0,26305.0
2015-06-24 11:00:00,18.0,18.0,17.97,17.97,21700.0,18.0,18.0,17.97,17.97,21700.0
2015-06-24 11:30:00,17.98,17.99,17.94,17.95,16980.0,17.98,17.99,17.94,17.95,16980.0
2015-06-24 12:00:00,17.97,17.97,17.91,17.95,32060.0,17.97,17.97,17.91,17.95,32060.0
2015-06-24 12:30:00,17.96,17.96,17.94,17.94,9281.0,17.96,17.96,17.94,17.94,9281.0
2015-06-24 13:00:00,17.95,17.95,17.89,17.89,40244.0,17.95,17.95,17.89,17.89,40244.0
2015-06-24 13:30:00,17.89,17.93,17.89,17.93,13613.0,17.89,17.93,17.89,17.93,13613.0
2015-06-24 14:00:00,17.92,17.93,17.9,17.91,31398.0,17.92,17.93,17.9,17.91,31398.0
2015-06-24 14:30:00,17.91,17.95,17.91,17.95,20593.0,17.91,17.95,17.91,17.95,20593.0
2015-06-24 15:00:00,17.95,18.01,17.94,18.0,146203.0,17.95,18.01,17.94,18.0,146203.0
2015-06-24 15:30:00,17.99,18.04,17.99,18.03,257386.0,17.99,18.04,17.99,18.03,257386.0
2015-06-25 09:30:00,18.03,18.15,18.02,18.1,41200.0,18.03,18.15,18.02,18.1,41200.0
2015-06-25 10:00:00,18.11,18.2,18.09,18.14,154297.0,18.11,18.2,18.09,18.14,154297.0
2015-06-25 10:30:00,18.14,18.15,18.08,18.13,33327.0,18.14,18.15,18.08,18.13,33327.0
2015-06-25 11:00:00,18.12,18.18,18.12,18.14,17130.0,18.12,18.18,18.12,18.14,17130.0
2015-06-25 11:30:00,18.15,18.16,18.13,18.16,29021.0,18.15,18.16,18.13,18.16,29021.0
2015-06-25 12:00:00,18.17,18.21,18.15,18.18,42543.0,18.17,18.21,18.15,18.18,42543.0
2015-06-25 12:30:00,18.17,18.18,18.14,18.16,56281.0,18.17,18.18,18.14,18.16,56281.0
2015-06-25 13:00:00,18.16,18.2,18.12,18.2,45726.0,18.16,18.2,18.12,18.2,45726.0
2015-06-25 13:30:00,18.19,18.19,18.15,18.18,32002.0,18.19,18.19,18.15,18.18,32002.0
2015-06-25 14:00:00,18.18,18.19,18.14,18.16,35500.0,18.18,18.19,18.14,18.16,35500.0
2015-06-25 14:30:00,18.16,18.19,18.16,18.18,28528.0,18.16,18.19,18.16,18.18,28528.0
2015-06-25 15:00:00,18.19,18.23,18.18,18.21,53204.0,18.19,18.23,18.18,18.21,53204.0
2015-06-25 15:30:00,18.2,18.23,18.17,18.21,249501.0,18.2,18.23,18.17,18.21,249501.0
2015-06-26 09:30:00,18.26,18.26,18.11,18.16,119598.0,18.26,18.26,18.11,18.16,119598.0
2015-06-26 10:00:00,18.18,18.34,18.17,18.28,80615.0,18.18,18.34,18.17,18.28,80615.0
2015-06-26 10:30:00,18.29,18.32,18.22,18.25,53788.0,18.29,18.32,18.22,18.25,53788.0
2015-06-26 11:00:00,18.24,18.41,18.21,18.41,82437.0,18.24,18.41,18.21,18.41,82437.0
2015-06-26 11:30:00,18.41,18.46,18.36,18.36,41765.0,18.41,18.46,18.36,18.36,41765.0
2015-06-26 12:00:00,18.37,18.49,18.36,18.48,55339.0,18.37,18.49,18.36,18.48,55339.0
2015-06-26 12:30:00,18.48,18.48,18.35,18.36,58049.0,18.48,18.48,18.35,18.36,58049.0
2015-06-26 13:00:00,18.33,18.41,18.33,18.41,53293.0,18.33,18.41,18.33,18.41,53293.0
2015-06-26 13:30:00,18.42,18.48,18.38,18.48,46720.0,18.42,18.48,18.38,18.48,46720.0
2015-06-26 14:00:00,18.48,18.57,18.47,18.54,103881.0,18.48,18.57,18.47,18.54,103881.0
2015-06-26 14:30:00,18.53,18.54,18.39,18.43,82093.0,18.53,18.54,18.39,18.43,82093.0
2015-06-26 15:00:00,18.43,18.51,18.43,18.51,79195.0,18.43,18.51,18.43,18.51,79195.0
2015-06-26 15:30:00,18.51,18.66,18.45,18.66,367510.0,18.51,18.66,18.45,18.66,367510.0
2015-06-29 09:30:00,18.53,18.6,18.28,18.58,70601.0,18.53,18.6,18.28,18.58,70601.0
2015-06-29 10:00:00,18.57,18.66,18.55,18.57,105483.0,18.57,18.66,18.55,18.57,105483.0
2015-06-29 10:30:00,18.56,18.8,18.56,18.72,136855.0,18.56,18.8,18.56,18.72,136855.0
2015-06-29 11:00:00,18.72,18.75,18.66,18.75,90968.0,18.72,18.75,18.66,18.75,90968.0
2015-06-29 11:30:00,18.75,18.75,18.58,18.6,164132.0,18.75,18.75,18.58,18.6,164132.0
2015-06-29 12:00:00,18.59,18.59,18.39,18.4,102424.0,18.59,18.59,18.39,18.4,102424.0
2015-06-29 12:30:00,18.4,18.4,18.22,18.32,62052.0,18.4,18.4,18.22,18.32,62052.0
2015-06-29 13:00:00,18.32,18.36,18.28,18.35,49790.0,18.32,18.36,18.28,18.35,49790.0
2015-06-29 13:30:00,18.35,18.4,18.35,18.39,119945.0,18.35,18.4,18.35,18.39,119945.0
2015-06-29 14:00:00,18.38,18.42,18.23,18.24,121646.0,18.38,18.42,18.23,18.24,121646.0
2015-06-29 14:30:00,18.23,18.28,18.17,18.25,77205.0,18.23,18.28,18.17,18.25,77205.0
2015-06-29 15:00:00,18.25,18.33,18.25,18.25,179028.0,18.25,18.33,18.25,18.25,179028.0
2015-06-29 15:30:00,18.26,18.27,18.09,18.2,655896.0,18.26,18.27,18.09,18.2,655896.0
2015-06-30 09:30:00,18.37,18.43,17.98,18.31,97430.0,18.37,18.43,17.98,18.31,97430.0
2015-06-30 10:00:00,18.31,18.36,18.25,18.31,82628.0,18.31,18.36,18.25,18.31,82628.0
2015-06-30 10:30:00,18.32,18.32,18.2,18.25,55211.0,18.32,18.32,18.2,18.25,55211.0
2015-06-30 11:00:00,18.25,18.36,18.25,18.35,41552.0,18.25,18.36,18.25,18.35,41552.0
2015-06-30 11:30:00,18.35,18.38,18.27,18.37,44129.0,18.35,18.38,18.27,18.37,44129.0
2015-06-30 12:00:00,18.37,18.41,18.36,18.4,45335.0,18.37,18.41,18.36,18.4,45335.0
2015-06-30 12:30:00,18.4,18.47,18.4,18.47,38776.0,18.4,18.47,18.4,18.47,38776.0
2015-06-30 13:00:00,18.48,18.59,18.47,18.54,125095.0,18.48,18.59,18.47,18.54,125095.0
2015-06-30 13:30:00,18.54,18.6,18.53,18.55,151789.0,18.54,18.6,18.53,18.55,151789.0
2015-06-30 14:00:00,18.54,18.58,18.48,18.49,117493.0,18.54,18.58,18.48,18.49,117493.0
2015-06-30 14:30:00,18.49,18.49,18.35,18.4,54069.0,18.49,18.49,18.35,18.4,54069.0
2015-06-30 15:00:00,18.4,18.44,18.36,18.4,50479.0,18.4,18.44,18.36,18.4,50479.0
2015-06-30 15:30:00,18.4,18.49,18.35,18.35,205402.0,18.4,18.49,18.35,18.35,205402.0
2015-07-01 09:30:00,18.55,18.55,18.29,18.45,42055.0,18.55,18.55,18.29,18.45,42055.0
2015-07-01 10:00:00,18.45,18.52,18.39,18.46,20406.0,18.45,18.52,18.39,18.46,20406.0
2015-07-01 10:30:00,18.46,18.46,18.36,18.41,25133.0,18.46,18.46,18.36,18.41,25133.0
2015-07-01 11:00:00,18.41,18.45,18.37,18.38,18914.0,18.41,18.45,18.37,18.38,18914.0
2015-07-01 11:30:00,18.38,18.41,18.32,18.34,23929.0,18.38,18.41,18.32,18.34,23929.0
2015-07-01 12:00:00,18.34,18.42,18.32,18.41,87730.0,18.34,18.42,18.32,18.41,87730.0
2015-07-01 12:30:00,18.41,18.44,18.39,18.41,42904.0,18.41,18.44,18.39,18.41,42904.0
2015-07-01 13:00:00,18.4,18.46,18.4,18.4,49691.0,18.4,18.46,18.4,18.4,49691.0
2015-07-01 13:30:00,18.4,18.5,18.4,18.42,51641.0,18.4,18.5,18.4,18.42,51641.0
2015-07-01 14:00:00,18.42,18.5,18.41,18.5,62517.0,18.42,18.5,18.41,18.5,62517.0
2015-07-01 14:30:00,18.49,18.5,18.41,18.47,53681.0,18.49,18.5,18.41,18.47,53681.0
2015-07-01 15:00:00,18.47,18.51,18.45,18.45,72150.0,18.47,18.51,18.45,18.45,72150.0
2015-07-01 15:30:00,18.45,18.5,18.43,18.49,146377.0,18.45,18.5,18.43,18.49,146377.0
2015-07-02 09:30:00,18.52,18.85,18.21,18.27,213602.0,18.52,18.85,18.21,18.27,213602.0
2015-07-02 10:00:00,18.26,18.4,18.23,18.37,97609.0,18.26,18.4,18.23,18.37,97609.0
2015-07-02 10:30:00,18.36,18.45,18.28,18.3,68548.0,18.36,18.45,18.28,18.3,68548.0
2015-07-02 11:00:00,18.3,18.32,18.17,18.23,175000.0,18.3,18.32,18.17,18.23,175000.0
2015-07-02 11:30:00,18.23,18.3,18.23,18.26,46295.0,18.23,18.3,18.23,18.26,46295.0
2015-07-02 12:00:00,18.28,18.28,18.22,18.27,123708.0,18.28,18.28,18.22,18.27,123708.0
2015-07-02 12:30:00,18.27,18.32,18.26,18.3,38054.0,18.27,18.32,18.26,18.3,38054.0
2015-07-02 13:00:00,18.3,18.31,18.26,18.26,64800.0,18.3,18.31,18.26,18.26,64800.0
2015-07-02 13:30:00,18.26,18.28,18.24,18.25,29456.0,18.26,18.28,18.24,18.25,29456.0
2015-07-02 14:00:00,18.25,18.28,18.25,18.28,25836.0,18.25,18.28,18.25,18.28,25836.0
2015-07-02 14:30:00,18.28,18.3,18.26,18.28,55508.0,18.28,18.3,18.26,18.28,55508.0
2015-07-02 15:00:00,18.28,18.35,18.27,18.32,73842.0,18.28,18.35,18.27,18.32,73842.0
2015-07-02 15:30:00,18.32,18.35,18.3,18.35,137464.0,18.32,18.35,18.3,18.35,137464.0
2015-07-06 09:30:00,18.26,18.58,18.13,18.41,116399.0,18.26,18.58,18.13,18.41,116399.0
2015-07-06 10:00:00,18.41,18.45,18.24,18.38,134145.0,18.41,18.45,18.24,18.38,134145.0
2015-07-06 10:30:00,18.37,18.41,18.31,18.31,119606.0,18.37,18.41,18.31,18.31,119606.0
2015-07-06 11:00:00,18.32,18.42,18.31,18.41,52548.0,18.32,18.42,18.31,18.41,52548.0
2015-07-06 11:30:00,18.41,18.42,18.34,18.38,33627.0,18.41,18.42,18.34,18.38,33627.0
2015-07-06 12:00:00,18.39,18.4,18.31,18.31,31463.0,18.39,18.4,18.31,18.31,31463.0
2015-07-06 12:30:00,18.31,18.32,18.29,18.31,26450.0,18.31,18.32,18.29,18.31,26450.0
2015-07-06 13:00:00,18.32,18.32,18.26,18.28,24159.0,18.32,18.32,18.26,18.28,24159.0
2015-07-06 13:30:00,18.27,18.28,18.2,18.21,62941.0,18.27,18.28,18.2,18.21,62941.0
2015-07-06 14:00:00,18.21,18.34,18.2,18.33,132515.0,18.21,18.34,18.2,18.33,132515.0
2015-07-06 14:30:00,18.32,18.32,18.24,18.26,56831.0,18.32,18.32,18.24,18.26,56831.0
2015-07-06 15:00:00,18.25,18.28,18.25,18.27,123918.0,18.25,18.28,18.25,18.27,123918.0
2015-07-06 15:30:00,18.28,18.36,18.26,18.34,194867.0,18.28,18.36,18.26,18.34,194867.0
2015-07-07 09:30:00,18.34,18.34,18.14,18.18,37464.0,18.34,18.34,18.14,18.18,37464.0
2015-07-07 10:00:00,18.2,18.28,18.11,18.24,106706.0,18.2,18.28,18.11,18.24,106706.0
2015-07-07 10:30:00,18.24,18.25,18.02,18.1,80281.0,18.24,18.25,18.02,18.1,80281.0
2015-07-07 11:00:00,18.1,18.15,18.08,18.08,43219.0,18.1,18.15,18.08,18.08,43219.0
2015-07-07 11:30:00,18.09,18.23,18.09,18.21,52678.0,18.09,18.23,18.09,18.21,52678.0
2015-07-07 12:00:00,18.19,18.26,18.1,18.26,77889.0,18.19,18.26,18.1,18.26,77889.0
2015-07-07 12:30:00,18.27,18.42,18.25,18.39,31121.0,18.27,18.42,18.25,18.39,31121.0
2015-07-07 13:00:00,18.38,18.4,18.34,18.4,33914.0,18.38,18.4,18.34,18.4,33914.0
2015-07-07 13:30:00,18.39,18.4,18.35,18.35,25026.0,18.39,18.4,18.35,18.35,25026.0
2015-07-07 14:00:00,18.34,18.36,18.3,18.34,46195.0,18.34,18.36,18.3,18.34,46195.0
2015-07-07 14:30:00,18.34,18.54,18.33,18.51,73977.0,18.34,18.54,18.33,18.51,73977.0
2015-07-07 15:00:00,18.51,18.6,18.45,18.58,78822.0,18.51,18.6,18.45,18.58,78822.0
2015-07-07 15:30:00,18.59,18.62,18.53,18.61,230829.0,18.59,18.62,18.53,18.61,230829.0
2015-07-08 09:30:00,18.43,18.69,18.39,18.53,37513.0,18.43,18.69,18.39,18.53,37513.0
2015-07-08 10:00:00,18.52,18.57,18.45,18.53,31562.0,18.52,18.57,18.45,18.53,31562.0
2015-07-08 10:30:00,18.52,18.62,18.46,18.55,45874.0,18.52,18.62,18.46,18.55,45874.0
2015-07-08 11:00:00,18.54,18.58,18.47,18.5,56479.0,18.54,18.58,18.47,18.5,56479.0
2015-07-08 11:30:00,18.5,18.51,18.25,18.27,47998.0,18.5,18.51,18.25,18.27,47998.0
2015-07-08 12:00:00,18.28,18.36,18.25,18.34,34058.0,18.28,18.36,18.25,18.34,34058.0
2015-07-08 12:30:00,18.34,18.34,18.25,18.33,28311.0,18.34,18.34,18.25,18.33,28311.0
2015-07-08 13:00:00,18.32,18.32,18.24,18.28,53635.0,18.32,18.32,18.24,18.28,53635.0
2015-07-08 13:30:00,18.3,18.3,18.18,18.2,41009.0,18.3,18.3,18.18,18.2,41009.0
2015-07-08 14:00:00,18.18,18.27,18.15,18.2,66941.0,18.18,18.27,18.15,18.2,66941.0
2015-07-08 14:30:00,18.19,18.23,18.07,18.13,85953.0,18.19,18.23,18.07,18.13,85953.0
2015-07-08 15:00:00,18.13,18.25,18.13,18.18,64822.0,18.13,18.25,18.13,18.18,64822.0
2015-07-08 15:30:00,18.17,18.28,18.16,18.22,140208.0,18.17,18.28,18.16,18.22,140208.0
2015-07-09 09:30:00,18.42,18.73,18.22,18.49,73102.0,18.42,18.73,18.22,18.49,73102.0
2015-07-09 10:00:00,18.5,18.53,18.4,18.44,18672.0,18.5,18.53,18.4,18.44,18672.0
2015-07-09 10:30:00,18.45,18.54,18.41,18.5,41583.0,18.45,18.54,18.41,18.5,41583.0
2015-07-09 11:00:00,18.5,18.6,18.48,18.58,54762.0,18.5,18.6,18.48,18.58,54762.0
2015-07-09 11:30:00,18.6,18.63,18.56,18.57,30771.0,18.6,18.63,18.56,18.57,30771.0
2015-07-09 12:00:00,18.58,18.6,18.54,18.54,20476.0,18.58,18.6,18.54,18.54,20476.0
2015-07-09 12:30:00,18.54,18.56,18.46,18.5,17994.0,18.54,18.56,18.46,18.5,17994.0
2015-07-09 13:00:00,18.48,18.5,18.43,18.44,16147.0,18.48,18.5,18.43,18.44,16147.0
2015-07-09 13:30:00,18.45,18.5,18.44,18.5,29422.0,18.45,18.5,18.44,18.5,29422.0
2015-07-09 14:00:00,18.5,18.5,18.39,18.43,69813.0,18.5,18.5,18.39,18.43,69813.0
2015-07-09 14:30:00,18.44,18.46,18.34,18.46,70190.0,18.44,18.46,18.34,18.46,70190.0
2015-07-09 15:00:00,18.46,18.47,18.35,18.36,41348.0,18.46,18.47,18.35,18.36,41348.0
2015-07-09 15:30:00,18.35,18.41,18.31,18.31,83993.0,18.35,18.41,18.31,18.31,83993.0
2015-07-10 09:30:00,18.53,18.63,18.4,18.58,21790.0,18.53,18.63,18.4,18.58,21790.0
2015-07-10 10:00:00,18.58,18.64,18.55,18.58,23386.0,18.58,18.64,18.55,18.58,23386.0
2015-07-10 10:30:00,18.56,18.58,18.5,18.58,17186.0,18.56,18.58,18.5,18.58,17186.0
2015-07-10 11:00:00,18.58,18.7,18.58,18.65,22910.0,18.58,18.7,18.58,18.65,22910.0
2015-07-10 11:30:00,18.67,18.74,18.63,18.69,14885.0,18.67,18.74,18.63,18.69,14885.0
2015-07-10 12:00:00,18.71,18.71,18.68,18.69,13172.0,18.71,18.71,18.68,18.69,13172.0
2015-07-10 12:30:00,18.68,18.68,18.6,18.63,12264.0,18.68,18.68,18.6,18.63,12264.0
2015-07-10 13:00:00,18.63,18.67,18.58,18.67,15721.0,18.63,18.67,18.58,18.67,15721.0
2015-07-10 13:30:00,18.66,18.69,18.65,18.66,14154.0,18.66,18.69,18.65,18.66,14154.0
2015-07-10 14:00:00,18.66,18.7,18.65,18.7,12799.0,18.66,18.7,18.65,18.7,12799.0
2015-07-10 14:30:00,18.7,18.74,18.68,18.7,47217.0,18.7,18.74,18.68,18.7,47217.0
2015-07-10 15:00:00,18.72,18.73,18.68,18.7,36927.0,18.72,18.73,18.68,18.7,36927.0
2015-07-10 15:30:00,18.7,18.74,18.69,18.71,108079.0,18.7,18.74,18.69,18.71,108079.0
2015-07-13 09:30:00,18.93,19.01,18.86,18.96,106211.0,18.93,19.01,18.86,18.96,106211.0
2015-07-13 10:00:00,18.96,19.01,18.81,18.82,95822.0,18.96,19.01,18.81,18.82,95822.0
2015-07-13 10:30:00,18.83,18.91,18.82,18.91,27610.0,18.83,18.91,18.82,18.91,27610.0
2015-07-13 11:00:00,18.92,18.92,18.85,18.9,23366.0,18.92,18.92,18.85,18.9,23366.0
2015-07-13 11:30:00,18.91,18.95,18.9,18.93,48156.0,18.91,18.95,18.9,18.93,48156.0
2015-07-13 12:00:00,18.94,18.96,18.91,18.93,17440.0,18.94,18.96,18.91,18.93,17440.0
2015-07-13 12:30:00,18.93,18.93,18.84,18.88,25282.0,18.93,18.93,18.84,18.88,25282.0
2015-07-13 13:00:00,18.88,18.94,18.87,18.94,17807.0,18.88,18.94,18.87,18.94,17807.0
2015-07-13 13:30:00,18.94,18.94,18.88,18.9,23746.0,18.94,18.94,18.88,18.9,23746.0
2015-07-13 14:00:00,18.9,18.94,18.88,18.89,16487.0,18.9,18.94,18.88,18.89,16487.0
2015-07-13 14:30:00,18.89,18.95,18.88,18.95,23153.0,18.89,18.95,18.88,18.95,23153.0
2015-07-13 15:00:00,18.95,18.95,18.89,18.91,36472.0,18.95,18.95,18.89,18.91,36472.0
2015-07-13 15:30:00,18.92,18.93,18.87,18.9,108601.0,18.92,18.93,18.87,18.9,108601.0
2015-07-14 09:30:00,19.09,19.69,18.84,19.5,170520.0,19.09,19.69,18.84,19.5,170520.0
2015-07-14 10:00:00,19.5,19.64,19.32,19.39,133472.0,19.5,19.64,19.32,19.39,133472.0
2015-07-14 10:30:00,19.39,19.42,19.33,19.39,138217.0,19.39,19.42,19.33,19.39,138217.0
2015-07-14 11:00:00,19.4,19.42,19.37,19.39,179714.0,19.4,19.42,19.37,19.39,179714.0
2015-07-14 11:30:00,19.39,19.5,19.38,19.43,460287.0,19.39,19.5,19.38,19.43,460287.0
2015-07-14 12:00:00,19.43,19.48,19.41,19.46,93749.0,19.43,19.48,19.41,19.46,93749.0
2015-07-14 12:30:00,19.45,19.48,19.42,19.44,55255.0,19.45,19.48,19.42,19.44,55255.0
2015-07-14 13:00:00,19.44,19.47,19.38,19.46,150580.0,19.44,19.47,19.38,19.46,150580.0
2015-07-14 13:30:00,19.46,19.46,19.41,19.44,29035.0,19.46,19.46,19.41,19.44,29035.0
2015-07-14 14:00:00,19.44,19.51,19.43,19.49,96531.0,19.44,19.51,19.43,19.49,96531.0
2015-07-14 14:30:00,19.49,19.5,19.39,19.46,68019.0,19.49,19.5,19.39,19.46,68019.0
2015-07-14 15:00:00,19.46,19.5,19.42,19.43,99504.0,19.46,19.5,19.42,19.43,99504.0
2015-07-14 15:30:00,19.43,19.5,19.42,19.5,258911.0,19.43,19.5,19.42,19.5,258911.0
2015-07-15 09:30:00,19.43,19.55,19.28,19.3,51684.0,19.43,19.55,19.28,19.3,51684.0
2015-07-15 10:00:00,19.29,19.34,19.22,19.32,28098.0,19.29,19.34,19.22,19.32,28098.0
2015-07-15 10:30:00,19.32,19.4,19.29,19.32,37230.0,19.32,19.4,19.29,19.32,37230.0
2015-07-15 11:00:00,19.32,19.35,19.29,19.31,16100.0,19.32,19.35,19.29,19.31,16100.0
2015-07-15 11:30:00,19.32,19.32,19.29,19.31,23468.0,19.32,19.32,19.29,19.31,23468.0
2015-07-15 12:00:00,19.32,19.32,19.23,19.25,15921.0,19.32,19.32,19.23,19.25,15921.0
2015-07-15 12:30:00,19.25,19.28,19.16,19.24,23938.0,19.25,19.28,19.16,19.24,23938.0
2015-07-15 13:00:00,19.25,19.26,19.17,19.2,11600.0,19.25,19.26,19.17,19.2,11600.0
2015-07-15 13:30:00,19.21,19.23,19.17,19.18,17478.0,19.21,19.23,19.17,19.18,17478.0
2015-07-15 14:00:00,19.17,19.2,19.15,19.2,29738.0,19.17,19.2,19.15,19.2,29738.0
2015-07-15 14:30:00,19.19,19.19,19.1,19.12,48574.0,19.19,19.19,19.1,19.12,48574.0
2015-07-15 15:00:00,19.12,19.15,19.1,19.12,40258.0,19.12,19.15,19.1,19.12,40258.0
2015-07-15 15:30:00,19.12,19.19,19.12,19.13,99885.0,19.12,19.19,19.12,19.13,99885.0
2015-07-16 09:30:00,19.26,19.36,19.14,19.25,33586.0,19.26,19.36,19.14,19.25,33586.0
2015-07-16 10:00:00,19.28,19.32,19.21,19.3,39222.0,19.28,19.32,19.21,19.3,39222.0
2015-07-16 10:30:00,19.31,19.31,19.2,19.25,28221.0,19.31,19.31,19.2,19.25,28221.0
2015-07-16 11:00:00,19.25,19.3,19.24,19.24,25381.0,19.25,19.3,19.24,19.24,25381.0
2015-07-16 11:30:00,19.25,19.26,19.21,19.26,19527.0,19.25,19.26,19.21,19.26,19527.0
2015-07-16 12:00:00,19.26,19.27,19.19,19.2,36550.0,19.26,19.27,19.19,19.2,36550.0
2015-07-16 12:30:00,19.2,19.2,19.1,19.13,51303.0,19.2,19.2,19.1,19.13,51303.0
2015-07-16 13:00:00,19.13,19.21,19.12,19.2,20039.0,19.13,19.21,19.12,19.2,20039.0
2015-07-16 13:30:00,19.21,19.21,19.13,19.14,66308.0,19.21,19.21,19.13,19.14,66308.0
2015-07-16 14:00:00,19.14,19.17,19.1,19.12,123053.0,19.14,19.17,19.1,19.12,123053.0
2015-07-16 14:30:00,19.13,19.16,19.04,19.14,46993.0,19.13,19.16,19.04,19.14,46993.0
2015-07-16 15:00:00,19.15,19.18,19.09,19.18,67680.0,19.15,19.18,19.09,19.18,67680.0
2015-07-16 15:30:00,19.18,19.23,19.12,19.15,171909.0,19.18,19.23,19.12,19.15,171909.0
2015-07-17 09:30:00,19.14,19.25,18.93,18.99,41781.0,19.14,19.25,18.93,18.99,41781.0
2015-07-17 10:00:00,19.0,19.01,18.85,18.96,64455.0,19.0,19.01,18.85,18.96,64455.0
2015-07-17 10:30:00,18.98,19.02,18.91,18.96,43550.0,18.98,19.02,18.91,18.96,43550.0
2015-07-17 11:00:00,18.99,19.03,18.96,18.97,15972.0,18.99,19.03,18.96,18.97,15972.0
2015-07-17 11:30:00,18.97,19.02,18.95,18.97,19116.0,18.97,19.02,18.95,18.97,19116.0
2015-07-17 12:00:00,18.97,19.01,18.94,18.96,14801.0,18.97,19.01,18.94,18.96,14801.0
2015-07-17 12:30:00,18.95,18.98,18.94,18.98,16925.0,18.95,18.98,18.94,18.98,16925.0
2015-07-17 13:00:00,18.99,19.0,18.96,18.99,13241.0,18.99,19.0,18.96,18.99,13241.0
2015-07-17 13:30:00,19.0,19.04,18.98,19.04,14229.0,19.0,19.04,18.98,19.04,14229.0
2015-07-17 14:00:00,19.04,19.1,19.03,19.09,19937.0,19.04,19.1,19.03,19.09,19937.0
2015-07-17 14:30:00,19.1,19.1,19.05,19.07,24686.0,19.1,19.1,19.05,19.07,24686.0
2015-07-17 15:00:00,19.07,19.12,19.07,19.09,36602.0,19.07,19.12,19.07,19.09,36602.0
2015-07-17 15:30:00,19.09,19.13,19.08,19.1,98092.0,19.09,19.13,19.08,19.1,98092.0
2015-07-20 09:30:00,19.32,19.32,19.06,19.24,26104.0,19.32,19.32,19.06,19.24,26104.0
2015-07-20 10:00:00,19.21,19.25,19.1,19.19,14046.0,19.21,19.25,19.1,19.19,14046.0
2015-07-20 10:30:00,19.19,19.28,19.19,19.27,9772.0,19.19,19.28,19.19,19.27,9772.0
2015-07-20 11:00:00,19.27,19.29,19.24,19.27,23688.0,19.27,19.29,19.24,19.27,23688.0
2015-07-20 11:30:00,19.27,19.29,19.23,19.23,12156.0,19.27,19.29,19.23,19.23,12156.0
2015-07-20 12:00:00,19.24,19.24,19.17,19.2,15135.0,19.24,19.24,19.17,19.2,15135.0
2015-07-20 12:30:00,19.21,19.21,19.14,19.16,12647.0,19.21,19.21,19.14,19.16,12647.0
2015-07-20 13:00:00,19.17,19.18,19.14,19.14,10600.0,19.17,19.18,19.14,19.14,10600.0
2015-07-20 13:30:00,19.15,19.18,19.1,19.12,25339.0,19.15,19.18,19.1,19.12,25339.0
2015-07-20 14:00:00,19.12,19.14,19.11,19.12,15852.0,19.12,19.14,19.11,19.12,15852.0
2015-07-20 14:30:00,19.11,19.13,19.08,19.08,21612.0,19.11,19.13,19.08,19.08,21612.0
2015-07-20 15:00:00,19.08,19.11,19.07,19.08,18636.0,19.08,19.11,19.07,19.08,18636.0
2015-07-20 15:30:00,19.07,19.08,18.97,18.99,76921.0,19.07,19.08,18.97,18.99,76921.0
2015-07-21 09:30:00,19.19,19.31,19.04,19.26,36608.0,19.19,19.31,19.04,19.26,36608.0
2015-07-21 10:00:00,19.24,19.33,19.2,19.25,22237.0,19.24,19.33,19.2,19.25,22237.0
2015-07-21 10:30:00,19.24,19.27,19.08,19.1,20767.0,19.24,19.27,19.08,19.1,20767.0
2015-07-21 11:00:00,19.11,19.12,19.03,19.1,21545.0,19.11,19.12,19.03,19.1,21545.0
2015-07-21 11:30:00,19.08,19.15,19.04,19.13,27969.0,19.08,19.15,19.04,19.13,27969.0
2015-07-21 12:00:00,19.14,19.22,19.11,19.22,19557.0,19.14,19.22,19.11,19.22,19557.0
2015-07-21 12:30:00,19.24,19.25,19.16,19.21,15694.0,19.24,19.25,19.16,19.21,15694.0
2015-07-21 13:00:00,19.21,19.22,19.15,19.2,13682.0,19.21,19.22,19.15,19.2,13682.0
2015-07-21 13:30:00,19.2,19.2,19.16,19.18,16570.0,19.2,19.2,19.16,19.18,16570.0
2015-07-21 14:00:00,19.18,19.18,19.13,19.17,16045.0,19.18,19.18,19.13,19.17,16045.0
2015-07-21 14:30:00,19.17,19.17,19.1,19.14,17685.0,19.17,19.17,19.1,19.14,17685.0
2015-07-21 15:00:00,19.14,19.15,19.08,19.12,31908.0,19.14,19.15,19.08,19.12,31908.0
2015-07-21 15:30:00,19.12,19.24,19.07,19.21,170521.0,19.12,19.24,19.07,19.21,170521.0
2015-07-22 09:30:00,19.14,19.41,19.12,19.41,33269.0,19.14,19.41,19.12,19.41,33269.0
2015-07-22 10:00:00,19.4,19.46,19.33,19.4,27200.0,19.4,19.46,19.33,19.4,27200.0
2015-07-22 10:30:00,19.4,19.43,19.27,19.29,37586.0,19.4,19.43,19.27,19.29,37586.0
2015-07-22 11:00:00,19.28,19.29,19.11,19.14,19148.0,19.28,19.29,19.11,19.14,19148.0
2015-07-22 11:30:00,19.14,19.21,19.13,19.18,14219.0,19.14,19.21,19.13,19.18,14219.0
2015-07-22 12:00:00,19.19,19.24,19.16,19.23,23375.0,19.19,19.24,19.16,19.23,23375.0
2015-07-22 12:30:00,19.23,19.23,19.19,19.2,21754.0,19.23,19.23,19.19,19.2,21754.0
2015-07-22 13:00:00,19.2,19.24,19.19,19.23,27592.0,19.2,19.24,19.19,19.23,27592.0
2015-07-22 13:30:00,19.23,19.35,19.23,19.27,21720.0,19.23,19.35,19.23,19.27,21720.0
2015-07-22 14:00:00,19.26,19.42,19.25,19.39,58048.0,19.26,19.42,19.25,19.39,58048.0
2015-07-22 14:30:00,19.4,19.41,19.32,19.35,71266.0,19.4,19.41,19.32,19.35,71266.0
2015-07-22 15:00:00,19.35,19.35,19.22,19.25,98145.0,19.35,19.35,19.22,19.25,98145.0
2015-07-22 15:30:00,19.24,19.26,19.19,19.23,196338.0,19.24,19.26,19.19,19.23,196338.0
2015-07-23 09:30:00,19.96,20.23,19.33,19.48,362305.0,19.96,20.23,19.33,19.48,362305.0
2015-07-23 10:00:00,19.5,19.61,19.4,19.45,157442.0,19.5,19.61,19.4,19.45,157442.0
2015-07-23 10:30:00,19.44,19.46,19.4,19.43,100330.0,19.44,19.46,19.4,19.43,100330.0
2015-07-23 11:00:00,19.43,19.46,19.41,19.43,42515.0,19.43,19.46,19.41,19.43,42515.0
2015-07-23 11:30:00,19.43,19.43,19.1,19.23,101346.0,19.43,19.43,19.1,19.23,101346.0
2015-07-23 12:00:00,19.23,19.23,18.88,19.05,127174.0,19.23,19.23,18.88,19.05,127174.0
2015-07-23 12:30:00,19.05,19.13,19.0,19.03,23334.0,19.05,19.13,19.0,19.03,23334.0
2015-07-23 13:00:00,19.04,19.32,19.03,19.18,105574.0,19.04,19.32,19.03,19.18,105574.0
2015-07-23 13:30:00,19.18,19.25,19.09,19.22,43216.0,19.18,19.25,19.09,19.22,43216.0
2015-07-23 14:00:00,19.23,19.25,18.97,18.99,74589.0,19.23,19.25,18.97,18.99,74589.0
2015-07-23 14:30:00,18.98,19.06,18.9,18.96,58529.0,18.98,19.06,18.9,18.96,58529.0
2015-07-23 15:00:00,18.96,18.97,18.9,18.9,109967.0,18.96,18.97,18.9,18.9,109967.0
2015-07-23 15:30:00,18.91,19.11,18.9,19.04,212550.0,18.91,19.11,18.9,19.04,212550.0
2015-07-24 09:30:00,19.09,19.53,19.09,19.5,123699.0,19.09,19.53,19.09,19.5,123699.0
2015-07-24 10:00:00,19.51,19.53,19.2,19.21,102872.0,19.51,19.53,19.2,19.21,102872.0
2015-07-24 10:30:00,19.21,19.21,18.86,18.87,143759.0,19.21,19.21,18.86,18.87,143759.0
2015-07-24 11:00:00,18.87,18.87,18.77,18.83,109172.0,18.87,18.87,18.77,18.83,109172.0
2015-07-24 11:30:00,18.83,18.99,18.81,18.98,64477.0,18.83,18.99,18.81,18.98,64477.0
2015-07-24 12:00:00,18.98,19.21,18.97,19.21,39220.0,18.98,19.21,18.97,19.21,39220.0
2015-07-24 12:30:00,19.21,19.21,19.08,19.12,25800.0,19.21,19.21,19.08,19.12,25800.0
2015-07-24 13:00:00,19.12,19.16,19.03,19.04,44432.0,19.12,19.16,19.03,19.04,44432.0
2015-07-24 13:30:00,19.05,19.08,18.96,18.98,48531.0,19.05,19.08,18.96,18.98,48531.0
2015-07-24 14:00:00,18.98,19.0,18.7,18.74,99374.0,18.98,19.0,18.7,18.74,99374.0
2015-07-24 14:30:00,18.74,18.77,18.64,18.75,118619.0,18.74,18.77,18.64,18.75,118619.0
2015-07-24 15:00:00,18.75,18.9,18.71,18.83,79820.0,18.75,18.9,18.71,18.83,79820.0
2015-07-24 15:30:00,18.84,18.89,18.79,18.87,144855.0,18.84,18.89,18.79,18.87,144855.0
2015-07-27 09:30:00,18.65,18.99,18.52,18.96,79331.0,18.65,18.99,18.52,18.96,79331.0
2015-07-27 10:00:00,18.98,19.07,18.84,18.87,126982.0,18.98,19.07,18.84,18.87,126982.0
2015-07-27 10:30:00,18.87,18.93,18.75,18.75,57544.0,18.87,18.93,18.75,18.75,57544.0
2015-07-27 11:00:00,18.77,18.89,18.57,18.7,104198.0,18.77,18.89,18.57,18.7,104198.0
2015-07-27 11:30:00,18.72,18.84,18.63,18.78,86270.0,18.72,18.84,18.63,18.78,86270.0
2015-07-27 12:00:00,18.79,18.84,18.74,18.77,46712.0,18.79,18.84,18.74,18.77,46712.0
2015-07-27 12:30:00,18.78,18.84,18.69,18.71,44474.0,18.78,18.84,18.69,18.71,44474.0
2015-07-27 13:00:00,18.71,18.76,18.68,18.69,30048.0,18.71,18.76,18.68,18.69,30048.0
2015-07-27 13:30:00,18.7,18.74,18.56,18.74,104680.0,18.7,18.74,18.56,18.74,104680.0
2015-07-27 14:00:00,18.74,18.79,18.68,18.7,51029.0,18.74,18.79,18.68,18.7,51029.0
2015-07-27 14:30:00,18.71,18.75,18.57,18.58,90000.0,18.71,18.75,18.57,18.58,90000.0
2015-07-27 15:00:00,18.59,18.7,18.53,18.64,70547.0,18.59,18.7,18.53,18.64,70547.0
2015-07-27 15:30:00,18.63,18.68,18.55,18.67,176001.0,18.63,18.68,18.55,18.67,176001.0
2015-07-28 09:30:00,18.76,18.87,18.55,18.78,57425.0,18.76,18.87,18.55,18.78,57425.0
2015-07-28 10:00:00,18.76,18.86,18.71,18.71,54936.0,18.76,18.86,18.71,18.71,54936.0
2015-07-28 10:30:00,18.71,18.89,18.7,18.88,36678.0,18.71,18.89,18.7,18.88,36678.0
2015-07-28 11:00:00,18.9,19.11,18.9,19.11,77066.0,18.9,19.11,18.9,19.11,77066.0
2015-07-28 11:30:00,19.1,19.11,18.9,18.97,47593.0,19.1,19.11,18.9,18.97,47593.0
2015-07-28 12:00:00,18.97,19.0,18.86,18.88,58834.0,18.97,19.0,18.86,18.88,58834.0
2015-07-28 12:30:00,18.87,18.88,18.72,18.82,80670.0,18.87,18.88,18.72,18.82,80670.0
2015-07-28 13:00:00,18.82,18.9,18.81,18.84,45124.0,18.82,18.9,18.81,18.84,45124.0
2015-07-28 13:30:00,18.86,18.88,18.78,18.85,43682.0,18.86,18.88,18.78,18.85,43682.0
2015-07-28 14:00:00,18.86,18.87,18.68,18.68,58353.0,18.86,18.87,18.68,18.68,58353.0
2015-07-28 14:30:00,18.67,18.68,18.62,18.66,43198.0,18.67,18.68,18.62,18.66,43198.0
2015-07-28 15:00:00,18.68,18.76,18.65,18.74,67290.0,18.68,18.76,18.65,18.74,67290.0
2015-07-28 15:30:00,18.74,18.74,18.65,18.68,124225.0,18.74,18.74,18.65,18.68,124225.0
2015-07-29 09:30:00,18.71,18.86,18.53,18.72,59839.0,18.71,18.86,18.53,18.72,59839.0
2015-07-29 10:00:00,18.72,18.73,18.55,18.6,26528.0,18.72,18.73,18.55,18.6,26528.0
2015-07-29 10:30:00,18.62,18.71,18.59,18.63,29815.0,18.62,18.71,18.59,18.63,29815.0
2015-07-29 11:00:00,18.62,18.63,18.42,18.45,71154.0,18.62,18.63,18.42,18.45,71154.0
2015-07-29 11:30:00,18.44,18.47,18.42,18.44,40674.0,18.44,18.47,18.42,18.44,40674.0
2015-07-29 12:00:00,18.45,18.5,18.44,18.46,17868.0,18.45,18.5,18.44,18.46,17868.0
2015-07-29 12:30:00,18.46,18.5,18.34,18.46,51734.0,18.46,18.5,18.34,18.46,51734.0
2015-07-29 13:00:00,18.46,18.48,18.39,18.39,33211.0,18.46,18.48,18.39,18.39,33211.0
2015-07-29 13:30:00,18.39,18.49,18.33,18.48,54765.0,18.39,18.49,18.33,18.48,54765.0
2015-07-29 14:00:00,18.49,18.65,18.49,18.64,64165.0,18.49,18.65,18.49,18.64,64165.0
2015-07-29 14:30:00,18.64,18.68,18.57,18.57,45719.0,18.64,18.68,18.57,18.57,45719.0
2015-07-29 15:00:00,18.57,18.62,18.48,18.48,59610.0,18.57,18.62,18.48,18.48,59610.0
2015-07-29 15:30:00,18.47,18.61,18.46,18.58,169936.0,18.47,18.61,18.46,18.58,169936.0
2015-07-30 09:30:00,18.57,18.66,18.34,18.42,73151.0,18.57,18.66,18.34,18.42,73151.0
2015-07-30 10:00:00,18.42,18.6,18.4,18.59,42702.0,18.42,18.6,18.4,18.59,42702.0
2015-07-30 10:30:00,18.6,18.7,18.54,18.64,42978.0,18.6,18.7,18.54,18.64,42978.0
2015-07-30 11:00:00,18.63,18.82,18.61,18.69,40820.0,18.63,18.82,18.61,18.69,40820.0
2015-07-30 11:30:00,18.72,18.88,18.71,18.82,40475.0,18.72,18.88,18.71,18.82,40475.0
2015-07-30 12:00:00,18.81,18.85,18.74,18.8,23264.0,18.81,18.85,18.74,18.8,23264.0
2015-07-30 12:30:00,18.79,18.82,18.74,18.79,34717.0,18.79,18.82,18.74,18.79,34717.0
2015-07-30 13:00:00,18.81,18.85,18.77,18.83,28180.0,18.81,18.85,18.77,18.83,28180.0
2015-07-30 13:30:00,18.84,18.85,18.75,18.75,30399.0,18.84,18.85,18.75,18.75,30399.0
2015-07-30 14:00:00,18.76,18.94,18.75,18.93,51576.0,18.76,18.94,18.75,18.93,51576.0
2015-07-30 14:30:00,18.94,19.08,18.9,19.05,98871.0,18.94,19.08,18.9,19.05,98871.0
2015-07-30 15:00:00,19.05,19.12,18.96,18.98,83333.0,19.05,19.12,18.96,18.98,83333.0
2015-07-30 15:30:00,18.97,19.0,18.85,18.88,141390.0,18.97,19.0,18.85,18.88,141390.0
2015-07-31 09:30:00,18.97,19.25,18.91,18.98,31733.0,18.97,19.25,18.91,18.98,31733.0
2015-07-31 10:00:00,18.95,19.05,18.93,19.05,40353.0,18.95,19.05,18.93,19.05,40353.0
2015-07-31 10:30:00,19.05,19.19,19.04,19.12,41412.0,19.05,19.19,19.04,19.12,41412.0
2015-07-31 11:00:00,19.12,19.4,19.08,19.15,166233.0,19.12,19.4,19.08,19.15,166233.0
2015-07-31 11:30:00,19.15,19.24,19.08,19.08,42978.0,19.15,19.24,19.08,19.08,42978.0
2015-07-31 12:00:00,19.09,19.24,19.0,19.23,60472.0,19.09,19.24,19.0,19.23,60472.0
2015-07-31 12:30:00,19.23,19.26,19.12,19.14,33923.0,19.23,19.26,19.12,19.14,33923.0
2015-07-31 13:00:00,19.16,19.19,19.12,19.14,29913.0,19.16,19.19,19.12,19.14,29913.0
2015-07-31 13:30:00,19.14,19.16,19.07,19.07,28054.0,19.14,19.16,19.07,19.07,28054.0
2015-07-31 14:00:00,19.08,19.26,19.07,19.25,60497.0,19.08,19.26,19.07,19.25,60497.0
2015-07-31 14:30:00,19.25,19.26,19.17,19.19,51107.0,19.25,19.26,19.17,19.19,51107.0
2015-07-31 15:00:00,19.2,19.22,19.03,19.04,37760.0,19.2,19.22,19.03,19.04,37760.0
2015-07-31 15:30:00,19.04,19.1,19.02,19.08,127986.0,19.04,19.1,19.02,19.08,127986.0
2015-08-03 09:30:00,19.16,19.37,19.08,19.19,30930.0,19.16,19.37,19.08,19.19,30930.0
2015-08-03 10:00:00,19.18,19.21,19.08,19.21,28159.0,19.18,19.21,19.08,19.21,28159.0
2015-08-03 10:30:00,19.19,19.28,19.15,19.25,23620.0,19.19,19.28,19.15,19.25,23620.0
2015-08-03 11:00:00,19.25,19.3,19.19,19.3,25595.0,19.25,19.3,19.19,19.3,25595.0
2015-08-03 11:30:00,19.3,19.42,19.24,19.34,58309.0,19.3,19.42,19.24,19.34,58309.0
2015-08-03 12:00:00,19.35,19.37,19.31,19.36,22972.0,19.35,19.37,19.31,19.36,22972.0
2015-08-03 12:30:00,19.35,19.36,19.13,19.15,42446.0,19.35,19.36,19.13,19.15,42446.0
2015-08-03 13:00:00,19.14,19.17,19.07,19.15,59172.0,19.14,19.17,19.07,19.15,59172.0
2015-08-03 13:30:00,19.14,19.23,19.12,19.19,32542.0,19.14,19.23,19.12,19.19,32542.0
2015-08-03 14:00:00,19.19,19.19,19.11,19.15,32051.0,19.19,19.19,19.11,19.15,32051.0
2015-08-03 14:30:00,19.14,19.18,19.14,19.18,26865.0,19.14,19.18,19.14,19.18,26865.0
2015-08-03 15:00:00,19.19,19.26,19.13,19.26,38343.0,19.19,19.26,19.13,19.26,38343.0
2015-08-03 15:30:00,19.26,19.35,19.21,19.34,117486.0,19.26,19.35,19.21,19.34,117486.0
2015-08-04 09:30:00,19.32,19.47,19.21,19.44,32006.0,19.32,19.47,19.21,19.44,32006.0
2015-08-04 10:00:00,19.43,19.59,19.4,19.58,29612.0,19.43,19.59,19.4,19.58,29612.0
2015-08-04 10:30:00,19.56,19.59,19.39,19.41,42175.0,19.56,19.59,19.39,19.41,42175.0
2015-08-04 11:00:00,19.42,19.52,19.33,19.47,34396.0,19.42,19.52,19.33,19.47,34396.0
2015-08-04 11:30:00,19.5,19.53,19.4,19.43,59929.0,19.5,19.53,19.4,19.43,59929.0
2015-08-04 12:00:00,19.42,19.46,19.31,19.32,27796.0,19.42,19.46,19.31,19.32,27796.0
2015-08-04 12:30:00,19.34,19.37,19.26,19.28,17816.0,19.34,19.37,19.26,19.28,17816.0
2015-08-04 13:00:00,19.28,19.33,19.28,19.3,13445.0,19.28,19.33,19.28,19.3,13445.0
2015-08-04 13:30:00,19.33,19.35,19.27,19.32,18739.0,19.33,19.35,19.27,19.32,18739.0
2015-08-04 14:00:00,19.31,19.32,19.23,19.3,17570.0,19.31,19.32,19.23,19.3,17570.0
2015-08-04 14:30:00,19.3,19.35,19.26,19.3,33645.0,19.3,19.35,19.26,19.3,33645.0
2015-08-04 15:00:00,19.3,19.33,19.25,19.29,43934.0,19.3,19.33,19.25,19.29,43934.0
2015-08-04 15:30:00,19.29,19.31,19.25,19.29,87624.0,19.29,19.31,19.25,19.29,87624.0
2015-08-05 09:30:00,19.36,19.54,19.33,19.44,42324.0,19.36,19.54,19.33,19.44,42324.0
2015-08-05 10:00:00,19.44,19.57,19.42,19.48,38448.0,19.44,19.57,19.42,19.48,38448.0
2015-08-05 10:30:00,19.49,19.5,19.35,19.35,46668.0,19.49,19.5,19.35,19.35,46668.0
2015-08-05 11:00:00,19.37,19.42,19.33,19.4,25773.0,19.37,19.42,19.33,19.4,25773.0
2015-08-05 11:30:00,19.4,19.41,19.28,19.3,22990.0,19.4,19.41,19.28,19.3,22990.0
2015-08-05 12:00:00,19.3,19.32,19.17,19.18,32568.0,19.3,19.32,19.17,19.18,32568.0
2015-08-05 12:30:00,19.18,19.28,19.18,19.25,27944.0,19.18,19.28,19.18,19.25,27944.0
2015-08-05 13:00:00,19.27,19.28,19.06,19.11,37100.0,19.27,19.28,19.06,19.11,37100.0
2015-08-05 13:30:00,19.11,19.22,19.08,19.21,18710.0,19.11,19.22,19.08,19.21,18710.0
2015-08-05 14:00:00,19.2,19.24,19.14,19.19,31499.0,19.2,19.24,19.14,19.19,31499.0
2015-08-05 14:30:00,19.2,19.24,19.16,19.19,36635.0,19.2,19.24,19.16,19.19,36635.0
2015-08-05 15:00:00,19.2,19.25,19.1,19.11,83761.0,19.2,19.25,19.1,19.11,83761.0
2015-08-05 15:30:00,19.1,19.22,19.08,19.2,193060.0,19.1,19.22,19.08,19.2,193060.0
2015-08-06 09:30:00,19.17,19.34,19.12,19.27,26559.0,19.17,19.34,19.12,19.27,26559.0
2015-08-06 10:00:00,19.26,19.34,19.14,19.14,39938.0,19.26,19.34,19.14,19.14,39938.0
2015-08-06 10:30:00,19.14,19.2,19.09,19.1,8346.0,19.14,19.2,19.09,19.1,8346.0
2015-08-06 11:00:00,19.06,19.08,18.77,18.81,36654.0,19.06,19.08,18.77,18.81,36654.0
2015-08-06 11:30:00,18.81,18.86,18.73,18.76,74539.0,18.81,18.86,18.73,18.76,74539.0
2015-08-06 12:00:00,18.76,18.88,18.74,18.84,38521.0,18.76,18.88,18.74,18.84,38521.0
2015-08-06 12:30:00,18.86,18.87,18.73,18.76,18276.0,18.86,18.87,18.73,18.76,18276.0
2015-08-06 13:00:00,18.74,18.85,18.73,18.82,18332.0,18.74,18.85,18.73,18.82,18332.0
2015-08-06 13:30:00,18.83,18.9,18.81,18.88,13953.0,18.83,18.9,18.81,18.88,13953.0
2015-08-06 14:00:00,18.87,18.99,18.84,18.97,29749.0,18.87,18.99,18.84,18.97,29749.0
2015-08-06 14:30:00,18.97,19.02,18.88,18.93,28680.0,18.97,19.02,18.88,18.93,28680.0
2015-08-06 15:00:00,18.93,18.96,18.87,18.9,35871.0,18.93,18.96,18.87,18.9,35871.0
2015-08-06 15:30:00,18.9,19.04,18.86,19.01,137331.0,18.9,19.04,18.86,19.01,137331.0
2015-08-07 09:30:00,18.91,19.05,18.9,19.04,26015.0,18.91,19.05,18.9,19.04,26015.0
2015-08-07 10:00:00,19.01,19.04,18.91,18.94,24091.0,19.01,19.04,18.91,18.94,24091.0
2015-08-07 10:30:00,18.96,19.0,18.88,18.92,17391.0,18.96,19.0,18.88,18.92,17391.0
2015-08-07 11:00:00,18.92,19.0,18.88,18.88,19270.0,18.92,19.0,18.88,18.88,19270.0
2015-08-07 11:30:00,18.87,18.88,18.75,18.76,36403.0,18.87,18.88,18.75,18.76,36403.0
2015-08-07 12:00:00,18.76,18.87,18.76,18.83,18901.0,18.76,18.87,18.76,18.83,18901.0
2015-08-07 12:30:00,18.82,18.85,18.76,18.82,23836.0,18.82,18.85,18.76,18.82,23836.0
2015-08-07 13:00:00,18.83,18.83,18.74,18.8,20840.0,18.83,18.83,18.74,18.8,20840.0
2015-08-07 13:30:00,18.79,18.85,18.79,18.82,17622.0,18.79,18.85,18.79,18.82,17622.0
2015-08-07 14:00:00,18.82,18.85,18.79,18.84,43174.0,18.82,18.85,18.79,18.84,43174.0
2015-08-07 14:30:00,18.87,18.98,18.84,18.97,18225.0,18.87,18.98,18.84,18.97,18225.0
2015-08-07 15:00:00,18.96,19.02,18.93,19.01,37049.0,18.96,19.02,18.93,19.01,37049.0
2015-08-07 15:30:00,19.02,19.02,18.95,18.99,71176.0,19.02,19.02,18.95,18.99,71176.0
2015-08-10 09:30:00,19.15,19.27,18.82,19.07,19780.0,19.15,19.27,18.82,19.07,19780.0
2015-08-10 10:00:00,19.06,19.08,18.92,18.97,17972.0,19.06,19.08,18.92,18.97,17972.0
2015-08-10 10:30:00,18.97,18.99,18.86,18.93,44746.0,18.97,18.99,18.86,18.93,44746.0
2015-08-10 11:00:00,18.93,18.94,18.86,18.91,30589.0,18.93,18.94,18.86,18.91,30589.0
2015-08-10 11:30:00,18.91,19.0,18.89,18.89,73910.0,18.91,19.0,18.89,18.89,73910.0
2015-08-10 12:00:00,18.9,18.97,18.9,18.92,23574.0,18.9,18.97,18.9,18.92,23574.0
2015-08-10 12:30:00,18.92,18.94,18.88,18.9,31208.0,18.92,18.94,18.88,18.9,31208.0
2015-08-10 13:00:00,18.89,18.92,18.85,18.85,22818.0,18.89,18.92,18.85,18.85,22818.0
2015-08-10 13:30:00,18.85,18.92,18.85,18.91,49846.0,18.85,18.92,18.85,18.91,49846.0
2015-08-10 14:00:00,18.92,19.01,18.91,18.95,37143.0,18.92,19.01,18.91,18.95,37143.0
2015-08-10 14:30:00,18.96,18.96,18.9,18.95,32619.0,18.96,18.96,18.9,18.95,32619.0
2015-08-10 15:00:00,18.93,18.93,18.84,18.85,35078.0,18.93,18.93,18.84,18.85,35078.0
2015-08-10 15:30:00,18.85,18.87,18.79,18.86,201109.0,18.85,18.87,18.79,18.86,201109.0
2015-08-11 09:30:00,18.8,19.06,18.61,18.73,29837.0,18.8,19.06,18.61,18.73,29837.0
2015-08-11 10:00:00,18.71,18.85,18.67,18.8,21320.0,18.71,18.85,18.67,18.8,21320.0
2015-08-11 10:30:00,18.8,18.82,18.7,18.75,18997.0,18.8,18.82,18.7,18.75,18997.0
2015-08-11 11:00:00,18.74,18.76,18.6,18.62,12385.0,18.74,18.76,18.6,18.62,12385.0
2015-08-11 11:30:00,18.61,18.66,18.59,18.64,15308.0,18.61,18.66,18.59,18.64,15308.0
2015-08-11 12:00:00,18.63,18.69,18.59,18.62,13554.0,18.63,18.69,18.59,18.62,13554.0
2015-08-11 12:30:00,18.61,18.64,18.59,18.6,31918.0,18.61,18.64,18.59,18.6,31918.0
2015-08-11 13:00:00,18.6,18.63,18.56,18.58,26075.0,18.6,18.63,18.56,18.58,26075.0
2015-08-11 13:30:00,18.58,18.62,18.56,18.58,22796.0,18.58,18.62,18.56,18.58,22796.0
2015-08-11 14:00:00,18.57,18.57,18.47,18.57,39519.0,18.57,18.57,18.47,18.57,39519.0
2015-08-11 14:30:00,18.57,18.58,18.53,18.57,23746.0,18.57,18.58,18.53,18.57,23746.0
2015-08-11 15:00:00,18.58,18.71,18.58,18.68,43415.0,18.58,18.71,18.58,18.68,43415.0
2015-08-11 15:30:00,18.69,18.84,18.68,18.79,164724.0,18.69,18.84,18.68,18.79,164724.0
2015-08-12 09:30:00,18.54,18.74,18.42,18.74,49466.0,18.54,18.74,18.42,18.74,49466.0
2015-08-12 10:00:00,18.72,18.72,18.49,18.51,52510.0,18.72,18.72,18.49,18.51,52510.0
2015-08-12 10:30:00,18.5,18.56,18.48,18.51,39767.0,18.5,18.56,18.48,18.51,39767.0
2015-08-12 11:00:00,18.49,18.52,18.43,18.44,50878.0,18.49,18.52,18.43,18.44,50878.0
2015-08-12 11:30:00,18.45,18.45,18.27,18.27,64609.0,18.45,18.45,18.27,18.27,64609.0
2015-08-12 12:00:00,18.26,18.34,18.23,18.26,71739.0,18.26,18.34,18.23,18.26,71739.0
2015-08-12 12:30:00,18.26,18.33,18.2,18.32,39135.0,18.26,18.33,18.2,18.32,39135.0
2015-08-12 13:00:00,18.31,18.42,18.29,18.35,24107.0,18.31,18.42,18.29,18.35,24107.0
2015-08-12 13:30:00,18.36,18.49,18.32,18.48,31174.0,18.36,18.49,18.32,18.48,31174.0
2015-08-12 14:00:00,18.48,18.49,18.4,18.43,34434.0,18.48,18.49,18.4,18.43,34434.0
2015-08-12 14:30:00,18.41,18.61,18.4,18.59,35810.0,18.41,18.61,18.4,18.59,35810.0
2015-08-12 15:00:00,18.59,18.65,18.58,18.61,174400.0,18.59,18.65,18.58,18.61,174400.0
2015-08-12 15:30:00,18.61,18.66,18.55,18.64,105405.0,18.61,18.66,18.55,18.64,105405.0
2015-08-13 09:30:00,18.73,19.13,18.58,18.64,28326.0,18.73,19.13,18.58,18.64,28326.0
2015-08-13 10:00:00,18.65,18.7,18.57,18.66,34862.0,18.65,18.7,18.57,18.66,34862.0
2015-08-13 10:30:00,18.67,18.74,18.62,18.63,33327.0,18.67,18.74,18.62,18.63,33327.0
2015-08-13 11:00:00,18.65,18.68,18.54,18.61,20409.0,18.65,18.68,18.54,18.61,20409.0
2015-08-13 11:30:00,18.62,18.7,18.61,18.65,63754.0,18.62,18.7,18.61,18.65,63754.0
2015-08-13 12:00:00,18.65,18.92,18.65,18.92,96953.0,18.65,18.92,18.65,18.92,96953.0
2015-08-13 12:30:00,18.93,19.02,18.87,19.0,70276.0,18.93,19.02,18.87,19.0,70276.0
2015-08-13 13:00:00,19.0,19.01,18.93,18.93,33075.0,19.0,19.01,18.93,18.93,33075.0
2015-08-13 13:30:00,18.92,18.94,18.86,18.88,17754.0,18.92,18.94,18.86,18.88,17754.0
2015-08-13 14:00:00,18.88,18.89,18.82,18.84,13484.0,18.88,18.89,18.82,18.84,13484.0
2015-08-13 14:30:00,18.84,18.89,18.81,18.85,26149.0,18.84,18.89,18.81,18.85,26149.0
2015-08-13 15:00:00,18.85,18.86,18.76,18.82,39616.0,18.85,18.86,18.76,18.82,39616.0
2015-08-13 15:30:00,18.82,18.82,18.7,18.73,99999.0,18.82,18.82,18.7,18.73,99999.0
2015-08-14 09:30:00,18.69,18.72,18.57,18.69,25544.0,18.69,18.72,18.57,18.69,25544.0
2015-08-14 10:00:00,18.72,18.78,18.69,18.73,22300.0,18.72,18.78,18.69,18.73,22300.0
2015-08-14 10:30:00,18.73,18.74,18.53,18.54,23861.0,18.73,18.74,18.53,18.54,23861.0
2015-08-14 11:00:00,18.53,18.58,18.45,18.5,16637.0,18.53,18.58,18.45,18.5,16637.0
2015-08-14 11:30:00,18.5,18.58,18.47,18.58,12881.0,18.5,18.58,18.47,18.58,12881.0
2015-08-14 12:00:00,18.57,18.58,18.45,18.46,20980.0,18.57,18.58,18.45,18.46,20980.0
2015-08-14 12:30:00,18.48,18.49,18.4,18.45,31421.0,18.48,18.49,18.4,18.45,31421.0
2015-08-14 13:00:00,18.45,18.57,18.43,18.56,41309.0,18.45,18.57,18.43,18.56,41309.0
2015-08-14 13:30:00,18.54,18.57,18.48,18.52,26215.0,18.54,18.57,18.48,18.52,26215.0
2015-08-14 14:00:00,18.51,18.66,18.5,18.62,26935.0,18.51,18.66,18.5,18.62,26935.0
2015-08-14 14:30:00,18.62,18.71,18.6,18.6,27729.0,18.62,18.71,18.6,18.6,27729.0
2015-08-14 15:00:00,18.62,18.76,18.6,18.68,100258.0,18.62,18.76,18.6,18.68,100258.0
2015-08-14 15:30:00,18.68,18.69,18.54,18.62,173160.0,18.68,18.69,18.54,18.62,173160.0
2015-08-17 09:30:00,18.61,18.71,18.5,18.57,80310.0,18.61,18.71,18.5,18.57,80310.0
2015-08-17 10:00:00,18.56,18.74,18.54,18.73,135491.0,18.56,18.74,18.54,18.73,135491.0
2015-08-17 10:30:00,18.73,18.8,18.68,18.8,36987.0,18.73,18.8,18.68,18.8,36987.0
2015-08-17 11:00:00,18.8,18.83,18.74,18.76,40127.0,18.8,18.83,18.74,18.76,40127.0
2015-08-17 11:30:00,18.77,18.8,18.69,18.78,77713.0,18.77,18.8,18.69,18.78,77713.0
2015-08-17 12:00:00,18.78,18.8,18.71,18.73,38973.0,18.78,18.8,18.71,18.73,38973.0
2015-08-17 12:30:00,18.73,18.8,18.73,18.77,34795.0,18.73,18.8,18.73,18.77,34795.0
2015-08-17 13:00:00,18.78,18.79,18.74,18.77,81426.0,18.78,18.79,18.74,18.77,81426.0
2015-08-17 13:30:00,18.77,18.82,18.73,18.77,115989.0,18.77,18.82,18.73,18.77,115989.0
2015-08-17 14:00:00,18.76,18.77,18.68,18.69,65320.0,18.76,18.77,18.68,18.69,65320.0
2015-08-17 14:30:00,18.69,18.71,18.66,18.7,46203.0,18.69,18.71,18.66,18.7,46203.0
2015-08-17 15:00:00,18.69,18.73,18.64,18.71,103020.0,18.69,18.73,18.64,18.71,103020.0
2015-08-17 15:30:00,18.71,18.75,18.64,18.71,258511.0,18.71,18.75,18.64,18.71,258511.0
2015-08-18 09:30:00,18.61,18.7,18.61,18.7,138947.0,18.61,18.7,18.61,18.7,138947.0
2015-08-18 10:00:00,18.74,18.78,18.65,18.65,28575.0,18.74,18.78,18.65,18.65,28575.0
2015-08-18 10:30:00,18.65,18.68,18.49,18.65,61284.0,18.65,18.68,18.49,18.65,61284.0
2015-08-18 11:00:00,18.65,18.68,18.6,18.64,30499.0,18.65,18.68,18.6,18.64,30499.0
2015-08-18 11:30:00,18.65,18.67,18.55,18.55,63899.0,18.65,18.67,18.55,18.55,63899.0
2015-08-18 12:00:00,18.57,18.63,18.55,18.55,28100.0,18.57,18.63,18.55,18.55,28100.0
2015-08-18 12:30:00,18.55,18.57,18.49,18.51,51493.0,18.55,18.57,18.49,18.51,51493.0
2015-08-18 13:00:00,18.5,18.63,18.48,18.61,50171.0,18.5,18.63,18.48,18.61,50171.0
2015-08-18 13:30:00,18.61,18.62,18.57,18.58,65282.0,18.61,18.62,18.57,18.58,65282.0
2015-08-18 14:00:00,18.58,18.6,18.51,18.57,25100.0,18.58,18.6,18.51,18.57,25100.0
2015-08-18 14:30:00,18.57,18.58,18.53,18.58,26933.0,18.57,18.58,18.53,18.58,26933.0
2015-08-18 15:00:00,18.57,18.64,18.53,18.64,59381.0,18.57,18.64,18.53,18.64,59381.0
2015-08-18 15:30:00,18.64,18.71,18.6,18.68,122057.0,18.64,18.71,18.6,18.68,122057.0
2015-08-19 09:30:00,18.56,18.56,18.3,18.38,40526.0,18.56,18.56,18.3,18.38,40526.0
2015-08-19 10:00:00,18.36,18.46,18.33,18.44,36841.0,18.36,18.46,18.33,18.44,36841.0
2015-08-19 10:30:00,18.43,18.44,18.29,18.3,63531.0,18.43,18.44,18.29,18.3,63531.0
2015-08-19 11:00:00,18.32,18.34,18.24,18.34,38647.0,18.32,18.34,18.24,18.34,38647.0
2015-08-19 11:30:00,18.34,18.34,18.24,18.25,27262.0,18.34,18.34,18.24,18.25,27262.0
2015-08-19 12:00:00,18.26,18.43,18.25,18.38,41531.0,18.26,18.43,18.25,18.38,41531.0
2015-08-19 12:30:00,18.38,18.44,18.38,18.44,22410.0,18.38,18.44,18.38,18.44,22410.0
2015-08-19 13:00:00,18.45,18.5,18.4,18.46,31716.0,18.45,18.5,18.4,18.46,31716.0
2015-08-19 13:30:00,18.45,18.46,18.27,18.27,48108.0,18.45,18.46,18.27,18.27,48108.0
2015-08-19 14:00:00,18.28,18.48,18.27,18.39,37690.0,18.28,18.48,18.27,18.39,37690.0
2015-08-19 14:30:00,18.4,18.45,18.38,18.4,48499.0,18.4,18.45,18.38,18.4,48499.0
2015-08-19 15:00:00,18.39,18.45,18.36,18.43,48536.0,18.39,18.45,18.36,18.43,48536.0
2015-08-19 15:30:00,18.43,18.44,18.34,18.34,131306.0,18.43,18.44,18.34,18.34,131306.0
2015-08-20 09:30:00,18.23,18.44,17.91,17.95,103817.0,18.23,18.44,17.91,17.95,103817.0
2015-08-20 10:00:00,17.95,17.95,17.76,17.88,112705.0,17.95,17.95,17.76,17.88,112705.0
2015-08-20 10:30:00,17.89,17.9,17.78,17.8,80624.0,17.89,17.9,17.78,17.8,80624.0
2015-08-20 11:00:00,17.78,17.8,17.68,17.79,158426.0,17.78,17.8,17.68,17.79,158426.0
2015-08-20 11:30:00,17.78,17.8,17.73,17.79,56946.0,17.78,17.8,17.73,17.79,56946.0
2015-08-20 12:00:00,17.79,17.81,17.73,17.73,70143.0,17.79,17.81,17.73,17.73,70143.0
2015-08-20 12:30:00,17.73,17.76,17.7,17.72,30825.0,17.73,17.76,17.7,17.72,30825.0
2015-08-20 13:00:00,17.72,17.73,17.56,17.71,93559.0,17.72,17.73,17.56,17.71,93559.0
2015-08-20 13:30:00,17.71,17.73,17.63,17.63,52823.0,17.71,17.73,17.63,17.63,52823.0
2015-08-20 14:00:00,17.63,17.78,17.62,17.73,46143.0,17.63,17.78,17.62,17.73,46143.0
2015-08-20 14:30:00,17.73,17.78,17.62,17.73,77562.0,17.73,17.78,17.62,17.73,77562.0
2015-08-20 15:00:00,17.72,17.93,17.61,17.66,154155.0,17.72,17.93,17.61,17.66,154155.0
2015-08-20 15:30:00,17.66,17.86,17.64,17.81,399455.0,17.66,17.86,17.64,17.81,399455.0
2015-08-21 09:30:00,17.45,17.52,17.08,17.47,206433.0,17.45,17.52,17.08,17.47,206433.0
2015-08-21 10:00:00,17.48,17.66,17.46,17.46,64100.0,17.48,17.66,17.46,17.46,64100.0
2015-08-21 10:30:00,17.47,17.52,17.38,17.46,105735.0,17.47,17.52,17.38,17.46,105735.0
2015-08-21 11:00:00,17.45,17.45,17.34,17.41,100903.0,17.45,17.45,17.34,17.41,100903.0
2015-08-21 11:30:00,17.41,17.57,17.38,17.56,54452.0,17.41,17.57,17.38,17.56,54452.0
2015-08-21 12:00:00,17.56,17.66,17.53,17.62,99347.0,17.56,17.66,17.53,17.62,99347.0
2015-08-21 12:30:00,17.62,17.68,17.51,17.53,49680.0,17.62,17.68,17.51,17.53,49680.0
2015-08-21 13:00:00,17.5,17.65,17.4,17.64,48355.0,17.5,17.65,17.4,17.64,48355.0
2015-08-21 13:30:00,17.63,17.72,17.6,17.7,36486.0,17.63,17.72,17.6,17.7,36486.0
2015-08-21 14:00:00,17.7,17.87,17.63,17.67,72797.0,17.7,17.87,17.63,17.67,72797.0
2015-08-21 14:30:00,17.68,17.73,17.59,17.7,92030.0,17.68,17.73,17.59,17.7,92030.0
2015-08-21 15:00:00,17.7,17.75,17.59,17.7,121621.0,17.7,17.75,17.59,17.7,121621.0
2015-08-21 15:30:00,17.71,17.79,17.65,17.7,334664.0,17.71,17.79,17.65,17.7,334664.0
2015-08-24 09:30:00,16.62,17.38,16.05,17.09,173297.0,16.62,17.38,16.05,17.09,173297.0
2015-08-24 10:00:00,17.05,17.59,16.87,17.5,160135.0,17.05,17.59,16.87,17.5,160135.0
2015-08-24 10:30:00,17.49,17.51,17.27,17.34,201536.0,17.49,17.51,17.27,17.34,201536.0
2015-08-24 11:00:00,17.35,17.36,17.02,17.16,199649.0,17.35,17.36,17.02,17.16,199649.0
2015-08-24 11:30:00,17.15,17.55,17.15,17.5,82207.0,17.15,17.55,17.15,17.5,82207.0
2015-08-24 12:00:00,17.5,17.61,17.39,17.55,83323.0,17.5,17.61,17.39,17.55,83323.0
2015-08-24 12:30:00,17.55,17.59,17.31,17.33,76236.0,17.55,17.59,17.31,17.33,76236.0
2015-08-24 13:00:00,17.34,17.41,17.24,17.33,57174.0,17.34,17.41,17.24,17.33,57174.0
2015-08-24 13:30:00,17.33,17.37,17.27,17.31,91030.0,17.33,17.37,17.27,17.31,91030.0
2015-08-24 14:00:00,17.33,17.35,17.18,17.22,122277.0,17.33,17.35,17.18,17.22,122277.0
2015-08-24 14:30:00,17.21,17.22,16.97,17.01,114107.0,17.21,17.22,16.97,17.01,114107.0
2015-08-24 15:00:00,17.01,17.18,16.97,17.0,125741.0,17.01,17.18,16.97,17.0,125741.0
2015-08-24 15:30:00,17.0,17.31,16.97,17.21,583720.0,17.0,17.31,16.97,17.21,583720.0
2015-08-25 09:30:00,17.71,17.71,17.29,17.47,110537.0,17.71,17.71,17.29,17.47,110537.0
2015-08-25 10:00:00,17.47,17.58,17.45,17.56,62650.0,17.47,17.58,17.45,17.56,62650.0
2015-08-25 10:30:00,17.55,17.64,17.5,17.6,97623.0,17.55,17.64,17.5,17.6,97623.0
2015-08-25 11:00:00,17.6,17.91,17.55,17.84,216730.0,17.6,17.91,17.55,17.84,216730.0
2015-08-25 11:30:00,17.83,17.83,17.64,17.69,82249.0,17.83,17.83,17.64,17.69,82249.0
2015-08-25 12:00:00,17.68,17.76,17.65,17.74,36807.0,17.68,17.76,17.65,17.74,36807.0
2015-08-25 12:30:00,17.73,17.75,17.64,17.65,28814.0,17.73,17.75,17.64,17.65,28814.0
2015-08-25 13:00:00,17.65,17.69,17.51,17.55,45416.0,17.65,17.69,17.51,17.55,45416.0
2015-08-25 13:30:00,17.54,17.63,17.53,17.55,27335.0,17.54,17.63,17.53,17.55,27335.0
2015-08-25 14:00:00,17.55,17.58,17.5,17.56,129760.0,17.55,17.58,17.5,17.56,129760.0
2015-08-25 14:30:00,17.56,17.64,17.52,17.58,54967.0,17.56,17.64,17.52,17.58,54967.0
2015-08-25 15:00:00,17.59,17.61,17.5,17.54,127253.0,17.59,17.61,17.5,17.54,127253.0
2015-08-25 15:30:00,17.53,17.57,17.27,17.32,211374.0,17.53,17.57,17.27,17.32,211374.0
2015-08-26 09:30:00,17.71,17.74,17.42,17.46,34723.0,17.71,17.74,17.42,17.46,34723.0
2015-08-26 10:00:00,17.46,17.46,17.28,17.4,32755.0,17.46,17.46,17.28,17.4,32755.0
2015-08-26 10:30:00,17.4,17.54,17.37,17.41,64102.0,17.4,17.54,17.37,17.41,64102.0
2015-08-26 11:00:00,17.42,17.49,17.38,17.42,79043.0,17.42,17.49,17.38,17.42,79043.0
2015-08-26 11:30:00,17.43,17.49,17.38,17.43,62410.0,17.43,17.49,17.38,17.43,62410.0
2015-08-26 12:00:00,17.42,17.47,17.39,17.41,40024.0,17.42,17.47,17.39,17.41,40024.0
2015-08-26 12:30:00,17.41,17.45,17.35,17.42,101461.0,17.41,17.45,17.35,17.42,101461.0
2015-08-26 13:00:00,17.42,17.51,17.38,17.51,114176.0,17.42,17.51,17.38,17.51,114176.0
2015-08-26 13:30:00,17.49,17.55,17.44,17.49,52009.0,17.49,17.55,17.44,17.49,52009.0
2015-08-26 14:00:00,17.48,17.5,17.4,17.45,50702.0,17.48,17.5,17.4,17.45,50702.0
2015-08-26 14:30:00,17.43,17.55,17.41,17.51,35544.0,17.43,17.55,17.41,17.51,35544.0
2015-08-26 15:00:00,17.5,17.74,17.43,17.64,97444.0,17.5,17.74,17.43,17.64,97444.0
2015-08-26 15:30:00,17.63,17.76,17.6,17.66,131658.0,17.63,17.76,17.6,17.66,131658.0
2015-08-27 09:30:00,17.83,17.98,17.73,17.85,39609.0,17.83,17.98,17.73,17.85,39609.0
2015-08-27 10:00:00,17.83,18.09,17.71,18.07,65423.0,17.83,18.09,17.71,18.07,65423.0
2015-08-27 10:30:00,18.08,18.28,18.07,18.23,49932.0,18.08,18.28,18.07,18.23,49932.0
2015-08-27 11:00:00,18.23,18.32,18.2,18.25,92913.0,18.23,18.32,18.2,18.25,92913.0
2015-08-27 11:30:00,18.24,18.26,18.07,18.13,91389.0,18.24,18.26,18.07,18.13,91389.0
2015-08-27 12:00:00,18.12,18.16,18.06,18.12,87226.0,18.12,18.16,18.06,18.12,87226.0
2015-08-27 12:30:00,18.12,18.14,18.06,18.12,47633.0,18.12,18.14,18.06,18.12,47633.0
2015-08-27 13:00:00,18.12,18.12,18.05,18.05,53020.0,18.12,18.12,18.05,18.05,53020.0
2015-08-27 13:30:00,18.07,18.1,18.0,18.02,45768.0,18.07,18.1,18.0,18.02,45768.0
2015-08-27 14:00:00,18.02,18.08,17.98,18.01,47696.0,18.02,18.08,17.98,18.01,47696.0
2015-08-27 14:30:00,18.01,18.07,17.84,17.85,50493.0,18.01,18.07,17.84,17.85,50493.0
2015-08-27 15:00:00,17.85,18.11,17.83,18.09,79734.0,17.85,18.11,17.83,18.09,79734.0
2015-08-27 15:30:00,18.08,18.11,17.97,18.08,138118.0,18.08,18.11,17.97,18.08,138118.0
2015-08-28 09:30:00,18.08,18.59,18.01,18.18,48336.0,18.08,18.59,18.01,18.18,48336.0
2015-08-28 10:00:00,18.19,18.26,18.12,18.22,41049.0,18.19,18.26,18.12,18.22,41049.0
2015-08-28 10:30:00,18.22,18.34,18.21,18.28,32668.0,18.22,18.34,18.21,18.28,32668.0
2015-08-28 11:00:00,18.28,18.5,18.28,18.49,40578.0,18.28,18.5,18.28,18.49,40578.0
2015-08-28 11:30:00,18.49,18.5,18.33,18.36,37225.0,18.49,18.5,18.33,18.36,37225.0
2015-08-28 12:00:00,18.38,18.43,18.35,18.38,36922.0,18.38,18.43,18.35,18.38,36922.0
2015-08-28 12:30:00,18.4,18.41,18.28,18.32,49965.0,18.4,18.41,18.28,18.32,49965.0
2015-08-28 13:00:00,18.32,18.32,18.18,18.18,51621.0,18.32,18.32,18.18,18.18,51621.0
2015-08-28 13:30:00,18.18,18.2,18.06,18.17,60904.0,18.18,18.2,18.06,18.17,60904.0
2015-08-28 14:00:00,18.18,18.43,18.17,18.43,41338.0,18.18,18.43,18.17,18.43,41338.0
2015-08-28 14:30:00,18.42,18.43,18.28,18.37,40586.0,18.42,18.43,18.28,18.37,40586.0
2015-08-28 15:00:00,18.37,18.45,18.31,18.45,81264.0,18.37,18.45,18.31,18.45,81264.0
2015-08-28 15:30:00,18.45,18.5,18.22,18.44,374676.0,18.45,18.5,18.22,18.44,374676.0
2015-08-31 09:30:00,18.26,18.43,18.25,18.27,43038.0,18.26,18.43,18.25,18.27,43038.0
2015-08-31 10:00:00,18.25,18.33,18.22,18.32,40609.0,18.25,18.33,18.22,18.32,40609.0
2015-08-31 10:30:00,18.31,18.33,18.17,18.17,44475.0,18.31,18.33,18.17,18.17,44475.0
2015-08-31 11:00:00,18.18,18.18,18.08,18.15,45948.0,18.18,18.18,18.08,18.15,45948.0
2015-08-31 11:30:00,18.14,18.18,17.98,17.99,39725.0,18.14,18.18,17.98,17.99,39725.0
2015-08-31 12:00:00,18.01,18.16,18.01,18.15,57007.0,18.01,18.16,18.01,18.15,57007.0
2015-08-31 12:30:00,18.14,18.19,18.11,18.14,26609.0,18.14,18.19,18.11,18.14,26609.0
2015-08-31 13:00:00,18.14,18.25,18.12,18.16,66366.0,18.14,18.25,18.12,18.16,66366.0
2015-08-31 13:30:00,18.16,18.16,18.08,18.09,33407.0,18.16,18.16,18.08,18.09,33407.0
2015-08-31 14:00:00,18.08,18.17,18.06,18.12,57724.0,18.08,18.17,18.06,18.12,57724.0
2015-08-31 14:30:00,18.11,18.15,18.06,18.09,66121.0,18.11,18.15,18.06,18.09,66121.0
2015-08-31 15:00:00,18.1,18.24,18.09,18.14,89581.0,18.1,18.24,18.09,18.14,89581.0
2015-08-31 15:30:00,18.14,18.27,18.14,18.16,178731.0,18.14,18.27,18.14,18.16,178731.0
2015-09-01 09:30:00,17.78,18.23,17.78,18.1,47492.0,17.78,18.23,17.78,18.1,47492.0
2015-09-01 10:00:00,18.1,18.1,17.89,17.94,78896.0,18.1,18.1,17.89,17.94,78896.0
2015-09-01 10:30:00,17.95,17.99,17.89,17.94,26980.0,17.95,17.99,17.89,17.94,26980.0
2015-09-01 11:00:00,17.94,18.0,17.9,17.92,21805.0,17.94,18.0,17.9,17.92,21805.0
2015-09-01 11:30:00,17.9,18.0,17.9,17.91,27662.0,17.9,18.0,17.9,17.91,27662.0
2015-09-01 12:00:00,17.91,17.93,17.82,17.84,30642.0,17.91,17.93,17.82,17.84,30642.0
2015-09-01 12:30:00,17.83,17.86,17.77,17.79,30080.0,17.83,17.86,17.77,17.79,30080.0
2015-09-01 13:00:00,17.79,17.84,17.74,17.78,33058.0,17.79,17.84,17.74,17.78,33058.0
2015-09-01 13:30:00,17.77,17.88,17.76,17.85,42615.0,17.77,17.88,17.76,17.85,42615.0
2015-09-01 14:00:00,17.85,17.85,17.71,17.72,15883.0,17.85,17.85,17.71,17.72,15883.0
2015-09-01 14:30:00,17.72,17.86,17.71,17.8,52252.0,17.72,17.86,17.71,17.8,52252.0
2015-09-01 15:00:00,17.8,17.83,17.74,17.75,81661.0,17.8,17.83,17.74,17.75,81661.0
2015-09-01 15:30:00,17.73,17.75,17.6,17.7,230253.0,17.73,17.75,17.6,17.7,230253.0
2015-09-02 09:30:00,17.85,18.11,17.68,17.78,25345.0,17.85,18.11,17.68,17.78,25345.0
2015-09-02 10:00:00,17.79,17.91,17.67,17.68,20258.0,17.79,17.91,17.67,17.68,20258.0
2015-09-02 10:30:00,17.67,17.78,17.65,17.75,15030.0,17.67,17.78,17.65,17.75,15030.0
2015-09-02 11:00:00,17.76,17.79,17.71,17.79,65374.0,17.76,17.79,17.71,17.79,65374.0
2015-09-02 11:30:00,17.8,17.93,17.77,17.89,28691.0,17.8,17.93,17.77,17.89,28691.0
2015-09-02 12:00:00,17.88,17.9,17.78,17.84,20438.0,17.88,17.9,17.78,17.84,20438.0
2015-09-02 12:30:00,17.85,17.97,17.82,17.94,33654.0,17.85,17.97,17.82,17.94,33654.0
2015-09-02 13:00:00,17.92,17.92,17.83,17.85,24400.0,17.92,17.92,17.83,17.85,24400.0
2015-09-02 13:30:00,17.84,17.86,17.79,17.82,18576.0,17.84,17.86,17.79,17.82,18576.0
2015-09-02 14:00:00,17.82,17.95,17.78,17.92,24627.0,17.82,17.95,17.78,17.92,24627.0
2015-09-02 14:30:00,17.93,17.97,17.9,17.96,40226.0,17.93,17.97,17.9,17.96,40226.0
2015-09-02 15:00:00,17.96,18.0,17.91,17.99,25841.0,17.96,18.0,17.91,17.99,25841.0
2015-09-02 15:30:00,17.99,18.06,17.96,18.06,109935.0,17.99,18.06,17.96,18.06,109935.0
2015-09-03 09:30:00,18.06,18.28,18.06,18.24,52884.0,18.06,18.28,18.06,18.24,52884.0
2015-09-03 10:00:00,18.24,18.47,18.22,18.46,44444.0,18.24,18.47,18.22,18.46,44444.0
2015-09-03 10:30:00,18.46,18.56,18.45,18.52,71215.0,18.46,18.56,18.45,18.52,71215.0
2015-09-03 11:00:00,18.53,18.56,18.44,18.44,57021.0,18.53,18.56,18.44,18.44,57021.0
2015-09-03 11:30:00,18.43,18.45,18.31,18.33,32567.0,18.43,18.45,18.31,18.33,32567.0
2015-09-03 12:00:00,18.32,18.39,18.28,18.38,24970.0,18.32,18.39,18.28,18.38,24970.0
2015-09-03 12:30:00,18.37,18.38,18.26,18.29,15126.0,18.37,18.38,18.26,18.29,15126.0
2015-09-03 13:00:00,18.28,18.3,18.17,18.3,20000.0,18.28,18.3,18.17,18.3,20000.0
2015-09-03 13:30:00,18.28,18.34,18.22,18.29,24897.0,18.28,18.34,18.22,18.29,24897.0
2015-09-03 14:00:00,18.27,18.29,18.18,18.18,22089.0,18.27,18.29,18.18,18.18,22089.0
2015-09-03 14:30:00,18.18,18.29,18.18,18.28,27172.0,18.18,18.29,18.18,18.28,27172.0
2015-09-03 15:00:00,18.28,18.3,18.17,18.27,82830.0,18.28,18.3,18.17,18.27,82830.0
2015-09-03 15:30:00,18.28,18.3,18.18,18.26,121306.0,18.28,18.3,18.18,18.26,121306.0
2015-09-04 09:30:00,18.01,18.37,18.01,18.32,19188.0,18.01,18.37,18.01,18.32,19188.0
2015-09-04 10:00:00,18.34,18.34,18.13,18.21,84846.0,18.34,18.34,18.13,18.21,84846.0
2015-09-04 10:30:00,18.2,18.23,18.13,18.13,40500.0,18.2,18.23,18.13,18.13,40500.0
2015-09-04 11:00:00,18.15,18.16,18.06,18.08,25439.0,18.15,18.16,18.06,18.08,25439.0
2015-09-04 11:30:00,18.08,18.1,17.96,18.04,40049.0,18.08,18.1,17.96,18.04,40049.0
2015-09-04 12:00:00,18.04,18.05,17.94,18.01,19670.0,18.04,18.05,17.94,18.01,19670.0
2015-09-04 12:30:00,18.01,18.09,18.01,18.04,13000.0,18.01,18.09,18.01,18.04,13000.0
2015-09-04 13:00:00,18.02,18.12,18.0,18.11,19500.0,18.02,18.12,18.0,18.11,19500.0
2015-09-04 13:30:00,18.11,18.24,18.11,18.2,34955.0,18.11,18.24,18.11,18.2,34955.0
2015-09-04 14:00:00,18.2,18.21,18.06,18.09,13275.0,18.2,18.21,18.06,18.09,13275.0
2015-09-04 14:30:00,18.1,18.14,18.08,18.14,13244.0,18.1,18.14,18.08,18.14,13244.0
2015-09-04 15:00:00,18.15,18.19,18.13,18.16,14660.0,18.15,18.19,18.13,18.16,14660.0
2015-09-04 15:30:00,18.15,18.22,18.14,18.18,69594.0,18.15,18.22,18.14,18.18,69594.0
2015-09-08 09:30:00,18.36,18.4,18.18,18.33,29652.0,18.36,18.4,18.18,18.33,29652.0
2015-09-08 10:00:00,18.33,18.35,18.16,18.25,33203.0,18.33,18.35,18.16,18.25,33203.0
2015-09-08 10:30:00,18.26,18.26,18.18,18.21,25123.0,18.26,18.26,18.18,18.21,25123.0
2015-09-08 11:00:00,18.21,18.22,18.15,18.21,20507.0,18.21,18.22,18.15,18.21,20507.0
2015-09-08 11:30:00,18.22,18.23,18.16,18.2,42670.0,18.22,18.23,18.16,18.2,42670.0
2015-09-08 12:00:00,18.2,18.25,18.18,18.25,51185.0,18.2,18.25,18.18,18.25,51185.0
2015-09-08 12:30:00,18.26,18.28,18.15,18.16,53554.0,18.26,18.28,18.15,18.16,53554.0
2015-09-08 13:00:00,18.16,18.17,18.11,18.13,43036.0,18.16,18.17,18.11,18.13,43036.0
2015-09-08 13:30:00,18.13,18.17,18.11,18.15,52659.0,18.13,18.17,18.11,18.15,52659.0
2015-09-08 14:00:00,18.14,18.2,18.13,18.19,42807.0,18.14,18.2,18.13,18.19,42807.0
2015-09-08 14:30:00,18.18,18.22,18.16,18.2,46879.0,18.18,18.22,18.16,18.2,46879.0
2015-09-08 15:00:00,18.2,18.22,18.18,18.21,48972.0,18.2,18.22,18.18,18.21,48972.0
2015-09-08 15:30:00,18.22,18.3,18.21,18.29,135267.0,18.22,18.3,18.21,18.29,135267.0
2015-09-09 09:30:00,18.47,18.47,18.07,18.16,82307.0,18.47,18.47,18.07,18.16,82307.0
2015-09-09 10:00:00,18.17,18.21,18.01,18.1,43049.0,18.17,18.21,18.01,18.1,43049.0
2015-09-09 10:30:00,18.11,18.14,17.97,18.01,65398.0,18.11,18.14,17.97,18.01,65398.0
2015-09-09 11:00:00,18.01,18.06,17.98,17.98,42928.0,18.01,18.06,17.98,17.98,42928.0
2015-09-09 11:30:00,17.99,18.02,17.93,17.94,32966.0,17.99,18.02,17.93,17.94,32966.0
2015-09-09 12:00:00,17.96,18.0,17.92,17.98,60946.0,17.96,18.0,17.92,17.98,60946.0
2015-09-09 12:30:00,17.99,18.01,17.94,18.0,63887.0,17.99,18.01,17.94,18.0,63887.0
2015-09-09 13:00:00,18.0,18.0,17.92,17.92,33121.0,18.0,18.0,17.92,17.92,33121.0
2015-09-09 13:30:00,17.93,17.93,17.76,17.77,67938.0,17.93,17.93,17.76,17.77,67938.0
2015-09-09 14:00:00,17.78,17.79,17.74,17.77,37909.0,17.78,17.79,17.74,17.77,37909.0
2015-09-09 14:30:00,17.77,17.83,17.75,17.83,56757.0,17.77,17.83,17.75,17.83,56757.0
2015-09-09 15:00:00,17.83,17.85,17.76,17.76,61236.0,17.83,17.85,17.76,17.76,61236.0
2015-09-09 15:30:00,17.77,17.77,17.61,17.62,149129.0,17.77,17.77,17.61,17.62,149129.0
2015-09-10 09:30:00,17.53,17.87,17.25,17.51,22981.0,17.53,17.87,17.25,17.51,22981.0
2015-09-10 10:00:00,17.52,17.53,17.42,17.45,118192.0,17.52,17.53,17.42,17.45,118192.0
2015-09-10 10:30:00,17.45,17.79,17.44,17.76,181908.0,17.45,17.79,17.44,17.76,181908.0
2015-09-10 11:00:00,17.76,17.76,17.55,17.6,61080.0,17.76,17.76,17.55,17.6,61080.0
2015-09-10 11:30:00,17.62,17.84,17.6,17.84,55599.0,17.62,17.84,17.6,17.84,55599.0
2015-09-10 12:00:00,17.83,17.91,17.82,17.85,73611.0,17.83,17.91,17.82,17.85,73611.0
2015-09-10 12:30:00,17.85,17.86,17.8,17.85,86414.0,17.85,17.86,17.8,17.85,86414.0
2015-09-10 13:00:00,17.85,17.85,17.67,17.7,42840.0,17.85,17.85,17.67,17.7,42840.0
2015-09-10 13:30:00,17.7,17.72,17.64,17.66,37298.0,17.7,17.72,17.64,17.66,37298.0
2015-09-10 14:00:00,17.66,17.67,17.6,17.64,45034.0,17.66,17.67,17.6,17.64,45034.0
2015-09-10 14:30:00,17.64,17.65,17.57,17.61,82178.0,17.64,17.65,17.57,17.61,82178.0
2015-09-10 15:00:00,17.6,17.6,17.49,17.52,83995.0,17.6,17.6,17.49,17.52,83995.0
2015-09-10 15:30:00,17.52,17.62,17.46,17.62,274938.0,17.52,17.62,17.46,17.62,274938.0
2015-09-11 09:30:00,17.47,17.86,17.47,17.5,22180.0,17.47,17.86,17.47,17.5,22180.0
2015-09-11 10:00:00,17.51,17.65,17.49,17.62,39862.0,17.51,17.65,17.49,17.62,39862.0
2015-09-11 10:30:00,17.62,17.62,17.54,17.56,14490.0,17.62,17.62,17.54,17.56,14490.0
2015-09-11 11:00:00,17.57,17.57,17.47,17.52,23133.0,17.57,17.57,17.47,17.52,23133.0
2015-09-11 11:30:00,17.54,17.64,17.53,17.57,26850.0,17.54,17.64,17.53,17.57,26850.0
2015-09-11 12:00:00,17.56,17.7,17.56,17.61,33348.0,17.56,17.7,17.56,17.61,33348.0
2015-09-11 12:30:00,17.61,17.75,17.6,17.71,16945.0,17.61,17.75,17.6,17.71,16945.0
2015-09-11 13:00:00,17.69,17.69,17.59,17.59,15769.0,17.69,17.69,17.59,17.59,15769.0
2015-09-11 13:30:00,17.59,17.71,17.57,17.7,34083.0,17.59,17.71,17.57,17.7,34083.0
2015-09-11 14:00:00,17.7,17.76,17.68,17.74,22881.0,17.7,17.76,17.68,17.74,22881.0
2015-09-11 14:30:00,17.73,17.83,17.72,17.74,24032.0,17.73,17.83,17.72,17.74,24032.0
2015-09-11 15:00:00,17.75,17.8,17.7,17.71,27327.0,17.75,17.8,17.7,17.71,27327.0
2015-09-11 15:30:00,17.72,17.9,17.7,17.82,150454.0,17.72,17.9,17.7,17.82,150454.0
2015-09-14 09:30:00,17.84,17.89,17.72,17.83,34465.0,17.84,17.89,17.72,17.83,34465.0
2015-09-14 10:00:00,17.84,17.84,17.69,17.69,18015.0,17.84,17.84,17.69,17.69,18015.0
2015-09-14 10:30:00,17.69,17.84,17.67,17.83,37438.0,17.69,17.84,17.67,17.83,37438.0
2015-09-14 11:00:00,17.81,17.85,17.76,17.76,15069.0,17.81,17.85,17.76,17.76,15069.0
2015-09-14 11:30:00,17.76,17.83,17.69,17.81,40905.0,17.76,17.83,17.69,17.81,40905.0
2015-09-14 12:00:00,17.82,17.89,17.81,17.89,17973.0,17.82,17.89,17.81,17.89,17973.0
2015-09-14 12:30:00,17.89,17.89,17.8,17.83,11823.0,17.89,17.89,17.8,17.83,11823.0
2015-09-14 13:00:00,17.83,17.86,17.78,17.8,24529.0,17.83,17.86,17.78,17.8,24529.0
2015-09-14 13:30:00,17.8,17.84,17.77,17.77,17480.0,17.8,17.84,17.77,17.77,17480.0
2015-09-14 14:00:00,17.77,17.79,17.73,17.73,27067.0,17.77,17.79,17.73,17.73,27067.0
2015-09-14 14:30:00,17.74,17.76,17.71,17.74,14307.0,17.74,17.76,17.71,17.74,14307.0
2015-09-14 15:00:00,17.74,17.74,17.69,17.7,23494.0,17.74,17.74,17.69,17.7,23494.0
2015-09-14 15:30:00,17.71,17.75,17.66,17.75,103070.0,17.71,17.75,17.66,17.75,103070.0
2015-09-15 09:30:00,17.82,17.94,17.7,17.77,54329.0,17.82,17.94,17.7,17.77,54329.0
2015-09-15 10:00:00,17.77,17.8,17.71,17.74,36741.0,17.77,17.8,17.71,17.74,36741.0
2015-09-15 10:30:00,17.75,17.83,17.75,17.78,32885.0,17.75,17.83,17.75,17.78,32885.0
2015-09-15 11:00:00,17.78,17.78,17.62,17.63,28306.0,17.78,17.78,17.62,17.63,28306.0
2015-09-15 11:30:00,17.64,17.78,17.64,17.78,22118.0,17.64,17.78,17.64,17.78,22118.0
2015-09-15 12:00:00,17.77,17.81,17.73,17.76,10500.0,17.77,17.81,17.73,17.76,10500.0
2015-09-15 12:30:00,17.75,17.81,17.75,17.79,29062.0,17.75,17.81,17.75,17.79,29062.0
2015-09-15 13:00:00,17.78,17.91,17.78,17.9,27390.0,17.78,17.91,17.78,17.9,27390.0
2015-09-15 13:30:00,17.89,17.94,17.81,17.84,23391.0,17.89,17.94,17.81,17.84,23391.0
2015-09-15 14:00:00,17.86,17.91,17.85,17.91,24097.0,17.86,17.91,17.85,17.91,24097.0
2015-09-15 14:30:00,17.9,18.06,17.9,18.05,85005.0,17.9,18.06,17.9,18.05,85005.0
2015-09-15 15:00:00,18.05,18.06,17.94,17.95,40778.0,18.05,18.06,17.94,17.95,40778.0
2015-09-15 15:30:00,17.95,17.96,17.81,17.85,229671.0,17.95,17.96,17.81,17.85,229671.0
2015-09-16 09:30:00,17.84,17.86,17.72,17.75,27852.0,17.84,17.86,17.72,17.75,27852.0
2015-09-16 10:00:00,17.75,17.9,17.75,17.9,45970.0,17.75,17.9,17.75,17.9,45970.0
2015-09-16 10:30:00,17.89,17.9,17.83,17.86,34509.0,17.89,17.9,17.83,17.86,34509.0
2015-09-16 11:00:00,17.87,18.01,17.85,17.95,34650.0,17.87,18.01,17.85,17.95,34650.0
2015-09-16 11:30:00,17.93,18.02,17.88,17.97,46936.0,17.93,18.02,17.88,17.97,46936.0
2015-09-16 12:00:00,17.97,18.02,17.96,18.02,27594.0,17.97,18.02,17.96,18.02,27594.0
2015-09-16 12:30:00,18.01,18.08,17.97,18.03,78480.0,18.01,18.08,17.97,18.03,78480.0
2015-09-16 13:00:00,18.03,18.03,17.9,17.92,51083.0,18.03,18.03,17.9,17.92,51083.0
2015-09-16 13:30:00,17.93,18.03,17.92,17.96,46818.0,17.93,18.03,17.92,17.96,46818.0
2015-09-16 14:00:00,17.96,17.97,17.86,17.88,33910.0,17.96,17.97,17.86,17.88,33910.0
2015-09-16 14:30:00,17.88,18.0,17.86,17.97,34418.0,17.88,18.0,17.86,17.97,34418.0
2015-09-16 15:00:00,17.97,18.03,17.95,18.01,77584.0,17.97,18.03,17.95,18.01,77584.0
2015-09-16 15:30:00,18.01,18.03,17.98,18.02,182511.0,18.01,18.03,17.98,18.02,182511.0
2015-09-17 09:30:00,18.02,18.12,17.86,18.02,114747.0,18.02,18.12,17.86,18.02,114747.0
2015-09-17 10:00:00,18.03,18.12,18.03,18.05,85909.0,18.03,18.12,18.03,18.05,85909.0
2015-09-17 10:30:00,18.07,18.07,17.95,17.97,28015.0,18.07,18.07,17.95,17.97,28015.0
2015-09-17 11:00:00,17.98,18.01,17.91,17.94,33711.0,17.98,18.01,17.91,17.94,33711.0
2015-09-17 11:30:00,17.94,17.94,17.8,17.83,38562.0,17.94,17.94,17.8,17.83,38562.0
2015-09-17 12:00:00,17.84,17.91,17.84,17.9,16867.0,17.84,17.91,17.84,17.9,16867.0
2015-09-17 12:30:00,17.9,17.92,17.87,17.92,46878.0,17.9,17.92,17.87,17.92,46878.0
2015-09-17 13:00:00,17.93,17.97,17.9,17.94,17639.0,17.93,17.97,17.9,17.94,17639.0
2015-09-17 13:30:00,17.94,18.04,17.9,18.01,67987.0,17.94,18.04,17.9,18.01,67987.0
2015-09-17 14:00:00,18.02,18.12,17.92,18.06,114009.0,18.02,18.12,17.92,18.06,114009.0
2015-09-17 14:30:00,18.04,18.16,17.98,18.14,86405.0,18.04,18.16,17.98,18.14,86405.0
2015-09-17 15:00:00,18.14,18.24,18.01,18.13,169279.0,18.14,18.24,18.01,18.13,169279.0
2015-09-17 15:30:00,18.12,18.25,18.09,18.13,210960.0,18.12,18.25,18.09,18.13,210960.0
2015-09-18 09:30:00,17.88,18.04,17.76,17.79,84223.0,17.88,18.04,17.76,17.79,84223.0
2015-09-18 10:00:00,17.79,17.82,17.67,17.68,62520.0,17.79,17.82,17.67,17.68,62520.0
2015-09-18 10:30:00,17.7,17.71,17.57,17.62,45404.0,17.7,17.71,17.57,17.62,45404.0
2015-09-18 11:00:00,17.62,17.69,17.57,17.63,38782.0,17.62,17.69,17.57,17.63,38782.0
2015-09-18 11:30:00,17.62,17.78,17.62,17.76,28265.0,17.62,17.78,17.62,17.76,28265.0
2015-09-18 12:00:00,17.75,17.77,17.7,17.73,25490.0,17.75,17.77,17.7,17.73,25490.0
2015-09-18 12:30:00,17.73,17.79,17.7,17.79,49481.0,17.73,17.79,17.7,17.79,49481.0
2015-09-18 13:00:00,17.78,17.78,17.71,17.73,38580.0,17.78,17.78,17.71,17.73,38580.0
2015-09-18 13:30:00,17.73,17.75,17.7,17.71,42265.0,17.73,17.75,17.7,17.71,42265.0
2015-09-18 14:00:00,17.71,17.74,17.7,17.72,45866.0,17.71,17.74,17.7,17.72,45866.0
2015-09-18 14:30:00,17.73,17.74,17.7,17.72,21472.0,17.73,17.74,17.7,17.72,21472.0
2015-09-18 15:00:00,17.73,17.74,17.59,17.61,51075.0,17.73,17.74,17.59,17.61,51075.0
2015-09-18 15:30:00,17.6,17.63,17.53,17.58,98353.0,17.6,17.63,17.53,17.58,98353.0
2015-09-21 09:30:00,17.75,17.84,17.49,17.84,92329.0,17.75,17.84,17.49,17.84,92329.0
2015-09-21 10:00:00,17.81,17.89,17.73,17.89,31284.0,17.81,17.89,17.73,17.89,31284.0
2015-09-21 10:30:00,17.87,17.96,17.86,17.86,56048.0,17.87,17.96,17.86,17.86,56048.0
2015-09-21 11:00:00,17.87,17.91,17.83,17.88,73346.0,17.87,17.91,17.83,17.88,73346.0
2015-09-21 11:30:00,17.89,17.89,17.78,17.81,26046.0,17.89,17.89,17.78,17.81,26046.0
2015-09-21 12:00:00,17.8,17.82,17.68,17.74,24038.0,17.8,17.82,17.68,17.74,24038.0
2015-09-21 12:30:00,17.73,17.74,17.61,17.68,21821.0,17.73,17.74,17.61,17.68,21821.0
2015-09-21 13:00:00,17.66,17.73,17.65,17.72,15300.0,17.66,17.73,17.65,17.72,15300.0
2015-09-21 13:30:00,17.73,17.78,17.7,17.72,13716.0,17.73,17.78,17.7,17.72,13716.0
2015-09-21 14:00:00,17.72,17.75,17.7,17.74,16702.0,17.72,17.75,17.7,17.74,16702.0
2015-09-21 14:30:00,17.73,17.8,17.71,17.77,24528.0,17.73,17.8,17.71,17.77,24528.0
2015-09-21 15:00:00,17.76,17.8,17.75,17.77,29241.0,17.76,17.8,17.75,17.77,29241.0
2015-09-21 15:30:00,17.78,17.79,17.7,17.76,99071.0,17.78,17.79,17.7,17.76,99071.0
2015-09-22 09:30:00,17.54,17.79,17.5,17.68,101834.0,17.54,17.79,17.5,17.68,101834.0
2015-09-22 10:00:00,17.68,17.68,17.48,17.49,46034.0,17.68,17.68,17.48,17.49,46034.0
2015-09-22 10:30:00,17.49,17.57,17.41,17.54,89101.0,17.49,17.57,17.41,17.54,89101.0
2015-09-22 11:00:00,17.54,17.55,17.47,17.49,116879.0,17.54,17.55,17.47,17.49,116879.0
2015-09-22 11:30:00,17.49,17.5,17.4,17.43,11080.0,17.49,17.5,17.4,17.43,11080.0
2015-09-22 12:00:00,17.43,17.65,17.39,17.62,74889.0,17.43,17.65,17.39,17.62,74889.0
2015-09-22 12:30:00,17.62,17.63,17.48,17.48,37031.0,17.62,17.63,17.48,17.48,37031.0
2015-09-22 13:00:00,17.48,17.56,17.31,17.33,127664.0,17.48,17.56,17.31,17.33,127664.0
2015-09-22 13:30:00,17.32,17.43,17.28,17.31,43326.0,17.32,17.43,17.28,17.31,43326.0
2015-09-22 14:00:00,17.32,17.4,17.28,17.37,34714.0,17.32,17.4,17.28,17.37,34714.0
2015-09-22 14:30:00,17.35,17.45,17.33,17.41,81766.0,17.35,17.45,17.33,17.41,81766.0
2015-09-22 15:00:00,17.41,17.44,17.31,17.33,81152.0,17.41,17.44,17.31,17.33,81152.0
2015-09-22 15:30:00,17.33,17.37,17.24,17.32,241357.0,17.33,17.37,17.24,17.32,241357.0
2015-09-23 09:30:00,17.39,17.47,17.13,17.32,29787.0,17.39,17.47,17.13,17.32,29787.0
2015-09-23 10:00:00,17.3,17.36,17.25,17.28,23910.0,17.3,17.36,17.25,17.28,23910.0
2015-09-23 10:30:00,17.27,17.3,17.24,17.26,35797.0,17.27,17.3,17.24,17.26,35797.0
2015-09-23 11:00:00,17.26,17.26,17.18,17.2,33205.0,17.26,17.26,17.18,17.2,33205.0
2015-09-23 11:30:00,17.17,17.18,17.08,17.12,18982.0,17.17,17.18,17.08,17.12,18982.0
2015-09-23 12:00:00,17.12,17.37,17.08,17.29,53158.0,17.12,17.37,17.08,17.29,53158.0
2015-09-23 12:30:00,17.29,17.31,17.23,17.26,15767.0,17.29,17.31,17.23,17.26,15767.0
2015-09-23 13:00:00,17.28,17.28,17.23,17.24,27413.0,17.28,17.28,17.23,17.24,27413.0
2015-09-23 13:30:00,17.24,17.3,17.24,17.24,44500.0,17.24,17.3,17.24,17.24,44500.0
2015-09-23 14:00:00,17.23,17.3,17.22,17.27,17718.0,17.23,17.3,17.22,17.27,17718.0
2015-09-23 14:30:00,17.26,17.26,17.14,17.16,25500.0,17.26,17.26,17.14,17.16,25500.0
2015-09-23 15:00:00,17.15,17.17,17.1,17.12,58073.0,17.15,17.17,17.1,17.12,58073.0
2015-09-23 15:30:00,17.14,17.23,17.12,17.14,103168.0,17.14,17.23,17.12,17.14,103168.0
2015-09-24 09:30:00,17.06,17.27,17.05,17.16,19132.0,17.06,17.27,17.05,17.16,19132.0
2015-09-24 10:00:00,17.17,17.19,16.95,16.96,36464.0,17.17,17.19,16.95,16.96,36464.0
2015-09-24 10:30:00,16.94,17.01,16.91,16.96,27817.0,16.94,17.01,16.91,16.96,27817.0
2015-09-24 11:00:00,16.94,16.99,16.84,16.94,52393.0,16.94,16.99,16.84,16.94,52393.0
2015-09-24 11:30:00,16.94,17.0,16.9,16.91,38437.0,16.94,17.0,16.9,16.91,38437.0
2015-09-24 12:00:00,16.92,17.04,16.92,17.03,29047.0,16.92,17.04,16.92,17.03,29047.0
2015-09-24 12:30:00,17.03,17.09,17.01,17.03,10374.0,17.03,17.09,17.01,17.03,10374.0
2015-09-24 13:00:00,17.01,17.02,16.96,16.96,11803.0,17.01,17.02,16.96,16.96,11803.0
2015-09-24 13:30:00,16.96,17.0,16.95,16.95,16646.0,16.96,17.0,16.95,16.95,16646.0
2015-09-24 14:00:00,16.95,16.99,16.94,16.96,18022.0,16.95,16.99,16.94,16.96,18022.0
2015-09-24 14:30:00,16.95,17.11,16.95,17.07,47365.0,16.95,17.11,16.95,17.07,47365.0
2015-09-24 15:00:00,17.07,17.15,16.99,17.13,49037.0,17.07,17.15,16.99,17.13,49037.0
2015-09-24 15:30:00,17.12,17.15,17.09,17.11,79428.0,17.12,17.15,17.09,17.11,79428.0
2015-09-25 09:30:00,17.3,17.85,17.11,17.26,35426.0,17.3,17.85,17.11,17.26,35426.0
2015-09-25 10:00:00,17.25,17.25,17.12,17.16,24230.0,17.25,17.25,17.12,17.16,24230.0
2015-09-25 10:30:00,17.15,17.32,17.13,17.32,23101.0,17.15,17.32,17.13,17.32,23101.0
2015-09-25 11:00:00,17.31,17.41,17.3,17.32,35043.0,17.31,17.41,17.3,17.32,35043.0
2015-09-25 11:30:00,17.32,17.33,17.23,17.23,22252.0,17.32,17.33,17.23,17.23,22252.0
2015-09-25 12:00:00,17.23,17.25,17.21,17.23,32638.0,17.23,17.25,17.21,17.23,32638.0
2015-09-25 12:30:00,17.24,17.25,17.21,17.24,18379.0,17.24,17.25,17.21,17.24,18379.0
2015-09-25 13:00:00,17.25,17.25,17.16,17.18,33573.0,17.25,17.25,17.16,17.18,33573.0
2015-09-25 13:30:00,17.18,17.18,17.13,17.16,64536.0,17.18,17.18,17.13,17.16,64536.0
2015-09-25 14:00:00,17.15,17.18,17.04,17.05,27551.0,17.15,17.18,17.04,17.05,27551.0
2015-09-25 14:30:00,17.06,17.08,16.91,16.96,39041.0,17.06,17.08,16.91,16.96,39041.0
2015-09-25 15:00:00,16.97,17.06,16.89,17.01,148355.0,16.97,17.06,16.89,17.01,148355.0
2015-09-25 15:30:00,17.01,17.06,16.95,16.95,186435.0,17.01,17.06,16.95,16.95,186435.0
2015-09-28 09:30:00,16.9,17.09,16.8,16.87,49870.0,16.9,17.09,16.8,16.87,49870.0
2015-09-28 10:00:00,16.87,16.91,16.77,16.8,17300.0,16.87,16.91,16.77,16.8,17300.0
2015-09-28 10:30:00,16.8,16.83,16.73,16.83,21302.0,16.8,16.83,16.73,16.83,21302.0
2015-09-28 11:00:00,16.84,16.9,16.73,16.76,28000.0,16.84,16.9,16.73,16.76,28000.0
2015-09-28 11:30:00,16.76,16.8,16.73,16.77,19918.0,16.76,16.8,16.73,16.77,19918.0
2015-09-28 12:00:00,16.76,16.79,16.72,16.77,83110.0,16.76,16.79,16.72,16.77,83110.0
2015-09-28 12:30:00,16.75,16.75,16.6,16.63,34790.0,16.75,16.75,16.6,16.63,34790.0
2015-09-28 13:00:00,16.62,16.69,16.61,16.64,34120.0,16.62,16.69,16.61,16.64,34120.0
2015-09-28 13:30:00,16.64,16.65,16.53,16.54,67445.0,16.64,16.65,16.53,16.54,67445.0
2015-09-28 14:00:00,16.54,16.54,16.3,16.43,132973.0,16.54,16.54,16.3,16.43,132973.0
2015-09-28 14:30:00,16.41,16.46,16.34,16.43,88287.0,16.41,16.46,16.34,16.43,88287.0
2015-09-28 15:00:00,16.44,16.44,16.3,16.34,53226.0,16.44,16.44,16.3,16.34,53226.0
2015-09-28 15:30:00,16.34,16.41,16.29,16.3,96738.0,16.34,16.41,16.29,16.3,96738.0
2015-09-29 09:30:00,16.35,16.41,15.9,16.19,95908.0,16.35,16.41,15.9,16.19,95908.0
2015-09-29 10:00:00,16.22,16.31,16.15,16.29,21974.0,16.22,16.31,16.15,16.29,21974.0
2015-09-29 10:30:00,16.27,16.35,16.16,16.23,25651.0,16.27,16.35,16.16,16.23,25651.0
2015-09-29 11:00:00,16.22,16.26,16.03,16.12,56082.0,16.22,16.26,16.03,16.12,56082.0
2015-09-29 11:30:00,16.12,16.2,16.0,16.14,23227.0,16.12,16.2,16.0,16.14,23227.0
2015-09-29 12:00:00,16.13,16.17,16.07,16.1,14584.0,16.13,16.17,16.07,16.1,14584.0
2015-09-29 12:30:00,16.12,16.15,16.09,16.1,22592.0,16.12,16.15,16.09,16.1,22592.0
2015-09-29 13:00:00,16.1,16.18,16.07,16.07,50233.0,16.1,16.18,16.07,16.07,50233.0
2015-09-29 13:30:00,16.09,16.11,16.03,16.05,25070.0,16.09,16.11,16.03,16.05,25070.0
2015-09-29 14:00:00,16.05,16.11,16.01,16.1,31686.0,16.05,16.11,16.01,16.1,31686.0
2015-09-29 14:30:00,16.1,16.12,16.01,16.03,38548.0,16.1,16.12,16.01,16.03,38548.0
2015-09-29 15:00:00,16.02,16.05,15.99,16.02,113577.0,16.02,16.05,15.99,16.02,113577.0
2015-09-29 15:30:00,16.02,16.1,15.99,16.05,170348.0,16.02,16.1,15.99,16.05,170348.0
2015-09-30 09:30:00,16.31,16.76,16.01,16.71,92648.0,16.31,16.76,16.01,16.71,92648.0
2015-09-30 10:00:00,16.71,16.76,16.6,16.68,49247.0,16.71,16.76,16.6,16.68,49247.0
2015-09-30 10:30:00,16.66,16.71,16.52,16.53,41196.0,16.66,16.71,16.52,16.53,41196.0
2015-09-30 11:00:00,16.5,16.76,16.46,16.75,79309.0,16.5,16.76,16.46,16.75,79309.0
2015-09-30 11:30:00,16.74,16.75,16.53,16.6,42561.0,16.74,16.75,16.53,16.6,42561.0
2015-09-30 12:00:00,16.6,16.76,16.58,16.68,64845.0,16.6,16.76,16.58,16.68,64845.0
2015-09-30 12:30:00,16.66,16.71,16.59,16.6,69204.0,16.66,16.71,16.59,16.6,69204.0
2015-09-30 13:00:00,16.6,16.61,16.5,16.57,94775.0,16.6,16.61,16.5,16.57,94775.0
2015-09-30 13:30:00,16.58,16.65,16.55,16.6,73953.0,16.58,16.65,16.55,16.6,73953.0
2015-09-30 14:00:00,16.6,16.63,16.55,16.63,51807.0,16.6,16.63,16.55,16.63,51807.0
2015-09-30 14:30:00,16.63,16.65,16.57,16.64,52109.0,16.63,16.65,16.57,16.64,52109.0
2015-09-30 15:00:00,16.63,16.81,16.63,16.81,86745.0,16.63,16.81,16.63,16.81,86745.0
2015-09-30 15:30:00,16.81,16.87,16.78,16.78,189977.0,16.81,16.87,16.78,16.78,189977.0
2015-10-01 09:30:00,16.87,17.05,16.69,16.98,80987.0,16.87,17.05,16.69,16.98,80987.0
2015-10-01 10:00:00,17.0,17.19,16.92,17.13,74838.0,17.0,17.19,16.92,17.13,74838.0
2015-10-01 10:30:00,17.14,17.26,17.06,17.08,70664.0,17.14,17.26,17.06,17.08,70664.0
2015-10-01 11:00:00,17.06,17.13,16.99,17.02,56539.0,17.06,17.13,16.99,17.02,56539.0
2015-10-01 11:30:00,17.01,17.04,16.97,17.01,56950.0,17.01,17.04,16.97,17.01,56950.0
2015-10-01 12:00:00,17.0,17.04,16.96,17.03,70088.0,17.0,17.04,16.96,17.03,70088.0
2015-10-01 12:30:00,17.04,17.06,17.01,17.02,44129.0,17.04,17.06,17.01,17.02,44129.0
2015-10-01 13:00:00,17.02,17.04,16.97,17.0,51675.0,17.02,17.04,16.97,17.0,51675.0
2015-10-01 13:30:00,17.01,17.1,17.0,17.1,40068.0,17.01,17.1,17.0,17.1,40068.0
2015-10-01 14:00:00,17.11,17.23,17.06,17.2,49992.0,17.11,17.23,17.06,17.2,49992.0
2015-10-01 14:30:00,17.21,17.21,17.06,17.15,58657.0,17.21,17.21,17.06,17.15,58657.0
2015-10-01 15:00:00,17.17,17.26,17.17,17.24,79913.0,17.17,17.26,17.17,17.24,79913.0
2015-10-01 15:30:00,17.24,17.3,17.16,17.29,172702.0,17.24,17.3,17.16,17.29,172702.0
2015-10-02 09:30:00,17.23,17.23,16.86,17.04,101054.0,17.23,17.23,16.86,17.04,101054.0
2015-10-02 10:00:00,17.03,17.03,16.86,16.89,40659.0,17.03,17.03,16.86,16.89,40659.0
2015-10-02 10:30:00,16.88,17.05,16.84,17.05,29438.0,16.88,17.05,16.84,17.05,29438.0
2015-10-02 11:00:00,17.04,17.11,16.99,17.06,27125.0,17.04,17.11,16.99,17.06,27125.0
2015-10-02 11:30:00,17.07,17.12,17.05,17.08,14851.0,17.07,17.12,17.05,17.08,14851.0
2015-10-02 12:00:00,17.09,17.21,17.06,17.15,19871.0,17.09,17.21,17.06,17.15,19871.0
2015-10-02 12:30:00,17.2,17.25,17.17,17.25,14297.0,17.2,17.25,17.17,17.25,14297.0
2015-10-02 13:00:00,17.26,17.29,17.2,17.26,28852.0,17.26,17.29,17.2,17.26,28852.0
2015-10-02 13:30:00,17.26,17.3,17.21,17.28,22062.0,17.26,17.3,17.21,17.28,22062.0
2015-10-02 14:00:00,17.26,17.32,17.23,17.3,20431.0,17.26,17.32,17.23,17.3,20431.0
2015-10-02 14:30:00,17.31,17.31,17.21,17.24,22211.0,17.31,17.31,17.21,17.24,22211.0
2015-10-02 15:00:00,17.24,17.46,17.22,17.45,45492.0,17.24,17.46,17.22,17.45,45492.0
2015-10-02 15:30:00,17.46,17.51,17.45,17.5,140443.0,17.46,17.51,17.45,17.5,140443.0
2015-10-05 09:30:00,17.59,17.97,17.51,17.97,127607.0,17.59,17.97,17.51,17.97,127607.0
2015-10-05 10:00:00,17.97,18.12,17.95,18.04,137163.0,17.97,18.12,17.95,18.04,137163.0
2015-10-05 10:30:00,18.03,18.03,17.78,17.93,80259.0,18.03,18.03,17.78,17.93,80259.0
2015-10-05 11:00:00,17.93,18.0,17.91,17.93,42594.0,17.93,18.0,17.91,17.93,42594.0
2015-10-05 11:30:00,17.93,17.99,17.86,17.99,28264.0,17.93,17.99,17.86,17.99,28264.0
2015-10-05 12:00:00,17.98,18.03,17.96,18.03,49624.0,17.98,18.03,17.96,18.03,49624.0
2015-10-05 12:30:00,18.03,18.08,17.97,18.02,47399.0,18.03,18.08,17.97,18.02,47399.0
2015-10-05 13:00:00,18.01,18.05,17.98,18.05,29852.0,18.01,18.05,17.98,18.05,29852.0
2015-10-05 13:30:00,18.05,18.09,17.99,18.09,43892.0,18.05,18.09,17.99,18.09,43892.0
2015-10-05 14:00:00,18.08,18.17,18.07,18.13,46984.0,18.08,18.17,18.07,18.13,46984.0
2015-10-05 14:30:00,18.13,18.16,18.03,18.07,39004.0,18.13,18.16,18.03,18.07,39004.0
2015-10-05 15:00:00,18.07,18.09,17.98,18.06,68607.0,18.07,18.09,17.98,18.06,68607.0
2015-10-05 15:30:00,18.05,18.13,18.03,18.11,152491.0,18.05,18.13,18.03,18.11,152491.0
2015-10-06 09:30:00,18.13,18.13,17.9,18.01,57155.0,18.13,18.13,17.9,18.01,57155.0
2015-10-06 10:00:00,17.98,18.01,17.93,17.94,49203.0,17.98,18.01,17.93,17.94,49203.0
2015-10-06 10:30:00,17.94,18.0,17.93,17.95,21697.0,17.94,18.0,17.93,17.95,21697.0
2015-10-06 11:00:00,17.95,18.07,17.95,18.04,30134.0,17.95,18.07,17.95,18.04,30134.0
2015-10-06 11:30:00,18.05,18.06,17.87,17.88,30890.0,18.05,18.06,17.87,17.88,30890.0
2015-10-06 12:00:00,17.89,17.97,17.88,17.93,27718.0,17.89,17.97,17.88,17.93,27718.0
2015-10-06 12:30:00,17.91,17.91,17.82,17.85,13509.0,17.91,17.91,17.82,17.85,13509.0
2015-10-06 13:00:00,17.85,17.88,17.81,17.87,14080.0,17.85,17.88,17.81,17.87,14080.0
2015-10-06 13:30:00,17.87,17.87,17.78,17.8,11800.0,17.87,17.87,17.78,17.8,11800.0
2015-10-06 14:00:00,17.8,17.93,17.79,17.87,17726.0,17.8,17.93,17.79,17.87,17726.0
2015-10-06 14:30:00,17.88,17.98,17.8,17.81,59718.0,17.88,17.98,17.8,17.81,59718.0
2015-10-06 15:00:00,17.8,17.87,17.77,17.83,39277.0,17.8,17.87,17.77,17.83,39277.0
2015-10-06 15:30:00,17.84,17.88,17.78,17.86,92411.0,17.84,17.88,17.78,17.86,92411.0
2015-10-07 09:30:00,17.98,18.09,17.85,18.03,110723.0,17.98,18.09,17.85,18.03,110723.0
2015-10-07 10:00:00,18.02,18.23,18.02,18.23,117098.0,18.02,18.23,18.02,18.23,117098.0
2015-10-07 10:30:00,18.23,18.29,18.1,18.25,65414.0,18.23,18.29,18.1,18.25,65414.0
2015-10-07 11:00:00,18.23,18.26,18.07,18.12,72385.0,18.23,18.26,18.07,18.12,72385.0
2015-10-07 11:30:00,18.13,18.27,18.12,18.25,45660.0,18.13,18.27,18.12,18.25,45660.0
2015-10-07 12:00:00,18.24,18.25,18.12,18.21,74024.0,18.24,18.25,18.12,18.21,74024.0
2015-10-07 12:30:00,18.21,18.26,18.18,18.24,123519.0,18.21,18.26,18.18,18.24,123519.0
2015-10-07 13:00:00,18.21,18.28,18.21,18.26,18896.0,18.21,18.28,18.21,18.26,18896.0
2015-10-07 13:30:00,18.27,18.33,18.25,18.3,33622.0,18.27,18.33,18.25,18.3,33622.0
2015-10-07 14:00:00,18.32,18.4,18.28,18.3,26465.0,18.32,18.4,18.28,18.3,26465.0
2015-10-07 14:30:00,18.3,18.34,18.28,18.33,47866.0,18.3,18.34,18.28,18.33,47866.0
2015-10-07 15:00:00,18.34,18.63,18.32,18.49,185102.0,18.34,18.63,18.32,18.49,185102.0
2015-10-07 15:30:00,18.49,18.6,18.48,18.57,221465.0,18.49,18.6,18.48,18.57,221465.0
2015-10-08 09:30:00,18.6,18.68,18.38,18.61,55502.0,18.6,18.68,18.38,18.61,55502.0
2015-10-08 10:00:00,18.63,18.8,18.63,18.72,57585.0,18.63,18.8,18.63,18.72,57585.0
2015-10-08 10:30:00,18.7,18.81,18.69,18.79,74287.0,18.7,18.81,18.69,18.79,74287.0
2015-10-08 11:00:00,18.78,18.81,18.73,18.76,125247.0,18.78,18.81,18.73,18.76,125247.0
2015-10-08 11:30:00,18.76,18.92,18.72,18.79,107892.0,18.76,18.92,18.72,18.79,107892.0
2015-10-08 12:00:00,18.79,18.82,18.74,18.75,82997.0,18.79,18.82,18.74,18.75,82997.0
2015-10-08 12:30:00,18.76,18.78,18.72,18.75,96769.0,18.76,18.78,18.72,18.75,96769.0
2015-10-08 13:00:00,18.75,18.79,18.74,18.77,47944.0,18.75,18.79,18.74,18.77,47944.0
2015-10-08 13:30:00,18.78,18.78,18.72,18.74,91774.0,18.78,18.78,18.72,18.74,91774.0
2015-10-08 14:00:00,18.74,18.86,18.67,18.71,114081.0,18.74,18.86,18.67,18.71,114081.0
2015-10-08 14:30:00,18.71,18.82,18.7,18.76,166965.0,18.71,18.82,18.7,18.76,166965.0
2015-10-08 15:00:00,18.75,18.9,18.75,18.78,94490.0,18.75,18.9,18.75,18.78,94490.0
2015-10-08 15:30:00,18.78,18.82,18.71,18.75,421527.0,18.78,18.82,18.71,18.75,421527.0
2015-10-09 09:30:00,18.78,18.81,18.52,18.63,61787.0,18.78,18.81,18.52,18.63,61787.0
2015-10-09 10:00:00,18.62,18.63,18.47,18.47,28839.0,18.62,18.63,18.47,18.47,28839.0
2015-10-09 10:30:00,18.49,18.62,18.46,18.53,45484.0,18.49,18.62,18.46,18.53,45484.0
2015-10-09 11:00:00,18.54,18.72,18.53,18.7,35011.0,18.54,18.72,18.53,18.7,35011.0
2015-10-09 11:30:00,18.72,18.72,18.51,18.61,43625.0,18.72,18.72,18.51,18.61,43625.0
2015-10-09 12:00:00,18.64,18.71,18.6,18.67,53639.0,18.64,18.71,18.6,18.67,53639.0
2015-10-09 12:30:00,18.68,18.68,18.56,18.6,20500.0,18.68,18.68,18.56,18.6,20500.0
2015-10-09 13:00:00,18.61,18.62,18.53,18.57,30327.0,18.61,18.62,18.53,18.57,30327.0
2015-10-09 13:30:00,18.56,18.69,18.54,18.69,26040.0,18.56,18.69,18.54,18.69,26040.0
2015-10-09 14:00:00,18.69,18.75,18.66,18.74,44317.0,18.69,18.75,18.66,18.74,44317.0
2015-10-09 14:30:00,18.74,18.78,18.72,18.73,46484.0,18.74,18.78,18.72,18.73,46484.0
2015-10-09 15:00:00,18.74,18.81,18.72,18.75,104984.0,18.74,18.81,18.72,18.75,104984.0
2015-10-09 15:30:00,18.75,18.84,18.74,18.8,215231.0,18.75,18.84,18.74,18.8,215231.0
2015-10-12 09:30:00,18.75,18.93,18.65,18.77,27614.0,18.75,18.93,18.65,18.77,27614.0
2015-10-12 10:00:00,18.77,18.88,18.76,18.88,18293.0,18.77,18.88,18.76,18.88,18293.0
2015-10-12 10:30:00,18.88,18.94,18.86,18.91,19049.0,18.88,18.94,18.86,18.91,19049.0
2015-10-12 11:00:00,18.9,18.95,18.87,18.93,17303.0,18.9,18.95,18.87,18.93,17303.0
2015-10-12 11:30:00,18.94,18.96,18.87,18.87,15464.0,18.94,18.96,18.87,18.87,15464.0
2015-10-12 12:00:00,18.87,18.9,18.84,18.87,12102.0,18.87,18.9,18.84,18.87,12102.0
2015-10-12 12:30:00,18.88,18.88,18.73,18.78,24444.0,18.88,18.88,18.73,18.78,24444.0
2015-10-12 13:00:00,18.79,18.79,18.74,18.75,41964.0,18.79,18.79,18.74,18.75,41964.0
2015-10-12 13:30:00,18.75,18.78,18.72,18.72,17615.0,18.75,18.78,18.72,18.72,17615.0
2015-10-12 14:00:00,18.73,18.78,18.72,18.75,16376.0,18.73,18.78,18.72,18.75,16376.0
2015-10-12 14:30:00,18.75,18.78,18.75,18.75,14991.0,18.75,18.78,18.75,18.75,14991.0
2015-10-12 15:00:00,18.75,18.77,18.74,18.77,25810.0,18.75,18.77,18.74,18.77,25810.0
2015-10-12 15:30:00,18.77,18.77,18.74,18.76,105277.0,18.77,18.77,18.74,18.76,105277.0
2015-10-13 09:30:00,18.72,18.9,18.59,18.81,60870.0,18.72,18.9,18.59,18.81,60870.0
2015-10-13 10:00:00,18.76,18.89,18.69,18.88,31131.0,18.76,18.89,18.69,18.88,31131.0
2015-10-13 10:30:00,18.89,18.91,18.84,18.88,13985.0,18.89,18.91,18.84,18.88,13985.0
2015-10-13 11:00:00,18.86,18.9,18.78,18.78,18189.0,18.86,18.9,18.78,18.78,18189.0
2015-10-13 11:30:00,18.79,18.81,18.72,18.8,18531.0,18.79,18.81,18.72,18.8,18531.0
2015-10-13 12:00:00,18.8,18.86,18.71,18.81,42569.0,18.8,18.86,18.71,18.81,42569.0
2015-10-13 12:30:00,18.81,18.82,18.72,18.72,66605.0,18.81,18.82,18.72,18.72,66605.0
2015-10-13 13:00:00,18.73,18.77,18.65,18.77,26330.0,18.73,18.77,18.65,18.77,26330.0
2015-10-13 13:30:00,18.76,18.83,18.75,18.83,32059.0,18.76,18.83,18.75,18.83,32059.0
2015-10-13 14:00:00,18.82,18.85,18.8,18.82,24810.0,18.82,18.85,18.8,18.82,24810.0
2015-10-13 14:30:00,18.82,18.88,18.8,18.87,32133.0,18.82,18.88,18.8,18.87,32133.0
2015-10-13 15:00:00,18.87,18.87,18.79,18.82,99184.0,18.87,18.87,18.79,18.82,99184.0
2015-10-13 15:30:00,18.82,18.83,18.75,18.75,153896.0,18.82,18.83,18.75,18.75,153896.0
2015-10-14 09:30:00,18.84,19.02,18.8,19.0,79133.0,18.84,19.02,18.8,19.0,79133.0
2015-10-14 10:00:00,19.01,19.05,18.87,18.94,126011.0,19.01,19.05,18.87,18.94,126011.0
2015-10-14 10:30:00,18.94,18.95,18.88,18.9,44187.0,18.94,18.95,18.88,18.9,44187.0
2015-10-14 11:00:00,18.9,18.92,18.8,18.85,34549.0,18.9,18.92,18.8,18.85,34549.0
2015-10-14 11:30:00,18.84,18.86,18.79,18.84,32848.0,18.84,18.86,18.79,18.84,32848.0
2015-10-14 12:00:00,18.82,18.85,18.78,18.81,19788.0,18.82,18.85,18.78,18.81,19788.0
2015-10-14 12:30:00,18.81,18.85,18.75,18.84,23921.0,18.81,18.85,18.75,18.84,23921.0
2015-10-14 13:00:00,18.84,18.88,18.83,18.84,17144.0,18.84,18.88,18.83,18.84,17144.0
2015-10-14 13:30:00,18.84,18.92,18.8,18.84,83823.0,18.84,18.92,18.8,18.84,83823.0
2015-10-14 14:00:00,18.84,18.85,18.77,18.77,32738.0,18.84,18.85,18.77,18.77,32738.0
2015-10-14 14:30:00,18.76,18.79,18.68,18.69,46295.0,18.76,18.79,18.68,18.69,46295.0
2015-10-14 15:00:00,18.7,18.74,18.66,18.69,29818.0,18.7,18.74,18.66,18.69,29818.0
2015-10-14 15:30:00,18.68,18.71,18.54,18.56,164083.0,18.68,18.71,18.54,18.56,164083.0
2015-10-15 09:30:00,18.71,18.89,18.51,18.53,49877.0,18.71,18.89,18.51,18.53,49877.0
2015-10-15 10:00:00,18.53,18.66,18.45,18.57,20289.0,18.53,18.66,18.45,18.57,20289.0
2015-10-15 10:30:00,18.56,18.63,18.48,18.49,16212.0,18.56,18.63,18.48,18.49,16212.0
2015-10-15 11:00:00,18.49,18.58,18.46,18.53,17225.0,18.49,18.58,18.46,18.53,17225.0
2015-10-15 11:30:00,18.52,18.54,18.38,18.39,16413.0,18.52,18.54,18.38,18.39,16413.0
2015-10-15 12:00:00,18.4,18.53,18.32,18.5,41553.0,18.4,18.53,18.32,18.5,41553.0
2015-10-15 12:30:00,18.51,18.53,18.44,18.44,19473.0,18.51,18.53,18.44,18.44,19473.0
2015-10-15 13:00:00,18.44,18.49,18.43,18.45,25897.0,18.44,18.49,18.43,18.45,25897.0
2015-10-15 13:30:00,18.45,18.55,18.43,18.54,19995.0,18.45,18.55,18.43,18.54,19995.0
2015-10-15 14:00:00,18.56,18.7,18.56,18.66,26507.0,18.56,18.7,18.56,18.66,26507.0
2015-10-15 14:30:00,18.66,18.72,18.61,18.67,68728.0,18.66,18.72,18.61,18.67,68728.0
2015-10-15 15:00:00,18.66,18.75,18.57,18.57,119420.0,18.66,18.75,18.57,18.57,119420.0
2015-10-15 15:30:00,18.58,18.62,18.41,18.42,661705.0,18.58,18.62,18.41,18.42,661705.0
2015-10-16 09:30:00,18.45,18.68,18.19,18.19,96722.0,18.45,18.68,18.19,18.19,96722.0
2015-10-16 10:00:00,18.2,18.44,18.13,18.15,185144.0,18.2,18.44,18.13,18.15,185144.0
2015-10-16 10:30:00,18.15,18.26,17.96,18.05,195114.0,18.15,18.26,17.96,18.05,195114.0
2015-10-16 11:00:00,18.05,18.06,17.9,17.9,126924.0,18.05,18.06,17.9,17.9,126924.0
2015-10-16 11:30:00,17.91,17.93,17.71,17.79,137329.0,17.91,17.93,17.71,17.79,137329.0
2015-10-16 12:00:00,17.79,18.06,17.79,17.87,172500.0,17.79,18.06,17.79,17.87,172500.0
2015-10-16 12:30:00,17.88,17.9,17.83,17.88,77259.0,17.88,17.9,17.83,17.88,77259.0
2015-10-16 13:00:00,17.89,17.91,17.84,17.89,81928.0,17.89,17.91,17.84,17.89,81928.0
2015-10-16 13:30:00,17.9,17.9,17.84,17.85,78844.0,17.9,17.9,17.84,17.85,78844.0
2015-10-16 14:00:00,17.86,17.9,17.79,17.87,102933.0,17.86,17.9,17.79,17.87,102933.0
2015-10-16 14:30:00,17.87,17.99,17.84,17.93,198290.0,17.87,17.99,17.84,17.93,198290.0
2015-10-16 15:00:00,17.93,18.01,17.89,17.94,150087.0,17.93,18.01,17.89,17.94,150087.0
2015-10-16 15:30:00,17.94,18.0,17.88,17.98,537036.0,17.94,18.0,17.88,17.98,537036.0
2015-10-19 09:30:00,17.86,18.01,17.86,17.88,61858.0,17.86,18.01,17.86,17.88,61858.0
2015-10-19 10:00:00,17.88,17.92,17.83,17.89,60539.0,17.88,17.92,17.83,17.89,60539.0
2015-10-19 10:30:00,17.9,17.91,17.78,17.88,44038.0,17.9,17.91,17.78,17.88,44038.0
2015-10-19 11:00:00,17.89,17.91,17.8,17.83,59436.0,17.89,17.91,17.8,17.83,59436.0
2015-10-19 11:30:00,17.83,17.91,17.79,17.9,54506.0,17.83,17.91,17.79,17.9,54506.0
2015-10-19 12:00:00,17.9,17.91,17.75,17.75,44684.0,17.9,17.91,17.75,17.75,44684.0
2015-10-19 12:30:00,17.74,17.98,17.72,17.97,50300.0,17.74,17.98,17.72,17.97,50300.0
2015-10-19 13:00:00,17.98,18.01,17.85,17.89,126003.0,17.98,18.01,17.85,17.89,126003.0
2015-10-19 13:30:00,17.9,17.98,17.79,17.98,38440.0,17.9,17.98,17.79,17.98,38440.0
2015-10-19 14:00:00,17.98,18.0,17.88,17.88,57283.0,17.98,18.0,17.88,17.88,57283.0
2015-10-19 14:30:00,17.89,17.92,17.86,17.87,45383.0,17.89,17.92,17.86,17.87,45383.0
2015-10-19 15:00:00,17.9,17.92,17.85,17.85,72994.0,17.9,17.92,17.85,17.85,72994.0
2015-10-19 15:30:00,17.86,17.88,17.8,17.83,259854.0,17.86,17.88,17.8,17.83,259854.0
2015-10-20 09:30:00,17.9,17.99,17.7,17.72,55442.0,17.9,17.99,17.7,17.72,55442.0
2015-10-20 10:00:00,17.72,17.75,17.6,17.62,49325.0,17.72,17.75,17.6,17.62,49325.0
2015-10-20 10:30:00,17.63,17.75,17.58,17.72,66689.0,17.63,17.75,17.58,17.72,66689.0
2015-10-20 11:00:00,17.74,17.74,17.63,17.64,52855.0,17.74,17.74,17.63,17.64,52855.0
2015-10-20 11:30:00,17.64,17.65,17.47,17.59,54668.0,17.64,17.65,17.47,17.59,54668.0
2015-10-20 12:00:00,17.57,17.57,17.47,17.55,19911.0,17.57,17.57,17.47,17.55,19911.0
2015-10-20 12:30:00,17.55,17.55,17.43,17.49,39556.0,17.55,17.55,17.43,17.49,39556.0
2015-10-20 13:00:00,17.5,17.52,17.44,17.5,32705.0,17.5,17.52,17.44,17.5,32705.0
2015-10-20 13:30:00,17.5,17.73,17.5,17.67,91770.0,17.5,17.73,17.5,17.67,91770.0
2015-10-20 14:00:00,17.66,17.68,17.58,17.64,29200.0,17.66,17.68,17.58,17.64,29200.0
2015-10-20 14:30:00,17.66,17.74,17.62,17.72,31502.0,17.66,17.74,17.62,17.72,31502.0
2015-10-20 15:00:00,17.73,17.74,17.56,17.61,73031.0,17.73,17.74,17.56,17.61,73031.0
2015-10-20 15:30:00,17.61,17.76,17.59,17.72,246807.0,17.61,17.76,17.59,17.72,246807.0
2015-10-21 09:30:00,17.65,17.92,17.24,17.24,176667.0,17.65,17.92,17.24,17.24,176667.0
2015-10-21 10:00:00,17.24,17.36,16.91,17.12,329896.0,17.24,17.36,16.91,17.12,329896.0
2015-10-21 10:30:00,17.11,17.23,17.0,17.09,174886.0,17.11,17.23,17.0,17.09,174886.0
2015-10-21 11:00:00,17.09,17.09,16.66,16.85,345613.0,17.09,17.09,16.66,16.85,345613.0
2015-10-21 11:30:00,16.85,17.0,16.72,16.76,234050.0,16.85,17.0,16.72,16.76,234050.0
2015-10-21 12:00:00,16.77,16.84,16.73,16.81,151978.0,16.77,16.84,16.73,16.81,151978.0
2015-10-21 12:30:00,16.81,16.93,16.64,16.69,105173.0,16.81,16.93,16.64,16.69,105173.0
2015-10-21 13:00:00,16.71,16.73,16.64,16.68,155422.0,16.71,16.73,16.64,16.68,155422.0
2015-10-21 13:30:00,16.69,16.93,16.66,16.91,192163.0,16.69,16.93,16.66,16.91,192163.0
2015-10-21 14:00:00,16.92,17.02,16.9,16.94,72967.0,16.92,17.02,16.9,16.94,72967.0
2015-10-21 14:30:00,16.94,17.2,16.9,17.1,160140.0,16.94,17.2,16.9,17.1,160140.0
2015-10-21 15:00:00,17.11,17.17,16.95,16.99,183321.0,17.11,17.17,16.95,16.99,183321.0
2015-10-21 15:30:00,16.99,17.02,16.83,16.87,389630.0,16.99,17.02,16.83,16.87,389630.0
2015-10-22 09:30:00,17.73,18.05,16.43,17.32,460508.0,17.73,18.05,16.43,17.32,460508.0
2015-10-22 10:00:00,17.32,17.32,16.77,17.0,233071.0,17.32,17.32,16.77,17.0,233071.0
2015-10-22 10:30:00,17.01,17.29,17.01,17.12,142245.0,17.01,17.29,17.01,17.12,142245.0
2015-10-22 11:00:00,17.12,17.12,16.73,16.75,154895.0,17.12,17.12,16.73,16.75,154895.0
2015-10-22 11:30:00,16.75,16.88,16.7,16.79,148542.0,16.75,16.88,16.7,16.79,148542.0
2015-10-22 12:00:00,16.79,17.09,16.79,17.09,98332.0,16.79,17.09,16.79,17.09,98332.0
2015-10-22 12:30:00,17.08,17.26,17.04,17.06,113476.0,17.08,17.26,17.04,17.06,113476.0
2015-10-22 13:00:00,17.06,17.06,16.92,16.98,58944.0,17.06,17.06,16.92,16.98,58944.0
2015-10-22 13:30:00,17.0,17.13,16.99,17.01,52191.0,17.0,17.13,16.99,17.01,52191.0
2015-10-22 14:00:00,17.01,17.04,16.83,16.95,73337.0,17.01,17.04,16.83,16.95,73337.0
2015-10-22 14:30:00,16.95,17.03,16.93,16.94,84217.0,16.95,17.03,16.93,16.94,84217.0
2015-10-22 15:00:00,16.95,16.96,16.76,16.81,113671.0,16.95,16.96,16.76,16.81,113671.0
2015-10-22 15:30:00,16.82,16.84,16.72,16.76,343811.0,16.82,16.84,16.72,16.76,343811.0
2015-10-23 09:30:00,17.02,17.35,16.59,17.17,93400.0,17.02,17.35,16.59,17.17,93400.0
2015-10-23 10:00:00,17.16,17.18,17.04,17.13,123993.0,17.16,17.18,17.04,17.13,123993.0
2015-10-23 10:30:00,17.13,17.29,17.1,17.28,89446.0,17.13,17.29,17.1,17.28,89446.0
2015-10-23 11:00:00,17.28,17.54,17.26,17.54,139741.0,17.28,17.54,17.26,17.54,139741.0
2015-10-23 11:30:00,17.55,17.56,17.3,17.34,54708.0,17.55,17.56,17.3,17.34,54708.0
2015-10-23 12:00:00,17.35,17.4,17.28,17.4,55284.0,17.35,17.4,17.28,17.4,55284.0
2015-10-23 12:30:00,17.4,17.54,17.4,17.48,69685.0,17.4,17.54,17.4,17.48,69685.0
2015-10-23 13:00:00,17.49,17.5,17.43,17.45,29609.0,17.49,17.5,17.43,17.45,29609.0
2015-10-23 13:30:00,17.46,17.47,17.34,17.36,48820.0,17.46,17.47,17.34,17.36,48820.0
2015-10-23 14:00:00,17.36,17.39,17.25,17.37,80108.0,17.36,17.39,17.25,17.37,80108.0
2015-10-23 14:30:00,17.37,17.53,17.37,17.44,140461.0,17.37,17.53,17.37,17.44,140461.0
2015-10-23 15:00:00,17.44,17.49,17.43,17.48,89119.0,17.44,17.49,17.43,17.48,89119.0
2015-10-23 15:30:00,17.47,17.62,17.46,17.54,235490.0,17.47,17.62,17.46,17.54,235490.0
2015-10-26 09:30:00,17.44,17.55,17.38,17.43,60363.0,17.44,17.55,17.38,17.43,60363.0
2015-10-26 10:00:00,17.43,17.5,17.32,17.5,53129.0,17.43,17.5,17.32,17.5,53129.0
2015-10-26 10:30:00,17.49,17.59,17.49,17.55,88825.0,17.49,17.59,17.49,17.55,88825.0
2015-10-26 11:00:00,17.56,17.7,17.55,17.63,80590.0,17.56,17.7,17.55,17.63,80590.0
2015-10-26 11:30:00,17.64,17.75,17.61,17.74,41986.0,17.64,17.75,17.61,17.74,41986.0
2015-10-26 12:00:00,17.74,17.88,17.74,17.86,43922.0,17.74,17.88,17.74,17.86,43922.0
2015-10-26 12:30:00,17.85,17.9,17.8,17.9,36940.0,17.85,17.9,17.8,17.9,36940.0
2015-10-26 13:00:00,17.89,17.9,17.84,17.87,30703.0,17.89,17.9,17.84,17.87,30703.0
2015-10-26 13:30:00,17.87,17.93,17.8,17.8,37010.0,17.87,17.93,17.8,17.8,37010.0
2015-10-26 14:00:00,17.8,17.81,17.76,17.78,63675.0,17.8,17.81,17.76,17.78,63675.0
2015-10-26 14:30:00,17.79,17.84,17.77,17.84,57830.0,17.79,17.84,17.77,17.84,57830.0
2015-10-26 15:00:00,17.84,17.9,17.79,17.88,81688.0,17.84,17.9,17.79,17.88,81688.0
2015-10-26 15:30:00,17.88,17.91,17.81,17.87,201217.0,17.88,17.91,17.81,17.87,201217.0
2015-10-27 09:30:00,17.7,17.99,17.66,17.86,58047.0,17.7,17.99,17.66,17.86,58047.0
2015-10-27 10:00:00,17.82,17.88,17.68,17.82,58656.0,17.82,17.88,17.68,17.82,58656.0
2015-10-27 10:30:00,17.83,17.86,17.78,17.78,57556.0,17.83,17.86,17.78,17.78,57556.0
2015-10-27 11:00:00,17.78,17.8,17.57,17.59,44537.0,17.78,17.8,17.57,17.59,44537.0
2015-10-27 11:30:00,17.58,17.59,17.5,17.51,30012.0,17.58,17.59,17.5,17.51,30012.0
2015-10-27 12:00:00,17.52,17.6,17.51,17.56,71320.0,17.52,17.6,17.51,17.56,71320.0
2015-10-27 12:30:00,17.55,17.65,17.55,17.56,30644.0,17.55,17.65,17.55,17.56,30644.0
2015-10-27 13:00:00,17.56,17.57,17.51,17.56,34228.0,17.56,17.57,17.51,17.56,34228.0
2015-10-27 13:30:00,17.57,17.65,17.55,17.64,25893.0,17.57,17.65,17.55,17.64,25893.0
2015-10-27 14:00:00,17.64,17.72,17.57,17.58,35196.0,17.64,17.72,17.57,17.58,35196.0
2015-10-27 14:30:00,17.58,17.62,17.54,17.55,32950.0,17.58,17.62,17.54,17.55,32950.0
2015-10-27 15:00:00,17.55,17.61,17.54,17.59,41907.0,17.55,17.61,17.54,17.59,41907.0
2015-10-27 15:30:00,17.59,17.6,17.53,17.58,128786.0,17.59,17.6,17.53,17.58,128786.0
2015-10-28 09:30:00,17.58,17.76,17.5,17.71,47283.0,17.58,17.76,17.5,17.71,47283.0
2015-10-28 10:00:00,17.73,17.81,17.58,17.62,29435.0,17.73,17.81,17.58,17.62,29435.0
2015-10-28 10:30:00,17.63,17.92,17.63,17.9,42150.0,17.63,17.92,17.63,17.9,42150.0
2015-10-28 11:00:00,17.91,17.92,17.74,17.76,32429.0,17.91,17.92,17.74,17.76,32429.0
2015-10-28 11:30:00,17.76,17.82,17.71,17.81,29345.0,17.76,17.82,17.71,17.81,29345.0
2015-10-28 12:00:00,17.8,17.87,17.77,17.83,38588.0,17.8,17.87,17.77,17.83,38588.0
2015-10-28 12:30:00,17.84,17.89,17.81,17.87,22185.0,17.84,17.89,17.81,17.87,22185.0
2015-10-28 13:00:00,17.86,18.0,17.86,18.0,40793.0,17.86,18.0,17.86,18.0,40793.0
2015-10-28 13:30:00,18.0,18.03,17.92,18.0,65875.0,18.0,18.03,17.92,18.0,65875.0
2015-10-28 14:00:00,18.01,18.02,17.75,17.87,77476.0,18.01,18.02,17.75,17.87,77476.0
2015-10-28 14:30:00,17.86,17.99,17.79,17.96,55243.0,17.86,17.99,17.79,17.96,55243.0
2015-10-28 15:00:00,17.96,18.06,17.93,17.95,125421.0,17.96,18.06,17.93,17.95,125421.0
2015-10-28 15:30:00,17.95,18.0,17.9,18.0,250938.0,17.95,18.0,17.9,18.0,250938.0
2015-10-29 09:30:00,18.0,18.23,17.91,17.94,105092.0,18.0,18.23,17.91,17.94,105092.0
2015-10-29 10:00:00,17.94,18.04,17.93,17.98,142971.0,17.94,18.04,17.93,17.98,142971.0
2015-10-29 10:30:00,17.99,18.05,17.95,17.95,71179.0,17.99,18.05,17.95,17.95,71179.0
2015-10-29 11:00:00,17.95,17.97,17.87,17.93,107017.0,17.95,17.97,17.87,17.93,107017.0
2015-10-29 11:30:00,17.93,18.0,17.87,18.0,50872.0,17.93,18.0,17.87,18.0,50872.0
2015-10-29 12:00:00,18.0,18.0,17.94,17.98,18155.0,18.0,18.0,17.94,17.98,18155.0
2015-10-29 12:30:00,17.98,18.0,17.91,17.95,32190.0,17.98,18.0,17.91,17.95,32190.0
2015-10-29 13:00:00,17.95,18.0,17.92,17.95,18950.0,17.95,18.0,17.92,17.95,18950.0
2015-10-29 13:30:00,17.95,17.97,17.78,17.8,17430.0,17.95,17.97,17.78,17.8,17430.0
2015-10-29 14:00:00,17.79,17.83,17.73,17.75,85351.0,17.79,17.83,17.73,17.75,85351.0
2015-10-29 14:30:00,17.75,17.83,17.72,17.83,44860.0,17.75,17.83,17.72,17.83,44860.0
2015-10-29 15:00:00,17.84,17.94,17.82,17.92,54719.0,17.84,17.94,17.82,17.92,54719.0
2015-10-29 15:30:00,17.91,17.93,17.81,17.81,138395.0,17.91,17.93,17.81,17.81,138395.0
2015-10-30 09:30:00,17.78,17.94,17.53,17.78,45547.0,17.78,17.94,17.53,17.78,45547.0
2015-10-30 10:00:00,17.78,17.84,17.69,17.73,39988.0,17.78,17.84,17.69,17.73,39988.0
2015-10-30 10:30:00,17.73,17.79,17.68,17.69,26798.0,17.73,17.79,17.68,17.69,26798.0
2015-10-30 11:00:00,17.69,17.78,17.68,17.68,32245.0,17.69,17.78,17.68,17.68,32245.0
2015-10-30 11:30:00,17.69,17.8,17.66,17.66,24990.0,17.69,17.8,17.66,17.66,24990.0
2015-10-30 12:00:00,17.68,17.71,17.65,17.71,32616.0,17.68,17.71,17.65,17.71,32616.0
2015-10-30 12:30:00,17.71,17.81,17.71,17.8,30900.0,17.71,17.81,17.71,17.8,30900.0
2015-10-30 13:00:00,17.81,17.86,17.81,17.82,19262.0,17.81,17.86,17.81,17.82,19262.0
2015-10-30 13:30:00,17.82,17.89,17.81,17.87,21720.0,17.82,17.89,17.81,17.87,21720.0
2015-10-30 14:00:00,17.87,17.88,17.79,17.8,88486.0,17.87,17.88,17.79,17.8,88486.0
2015-10-30 14:30:00,17.79,17.85,17.78,17.83,106754.0,17.79,17.85,17.78,17.83,106754.0
2015-10-30 15:00:00,17.82,17.82,17.79,17.81,88565.0,17.82,17.82,17.79,17.81,88565.0
2015-10-30 15:30:00,17.81,17.93,17.8,17.86,152590.0,17.81,17.93,17.8,17.86,152590.0
2015-11-02 09:30:00,17.96,18.03,17.86,18.0,30555.0,17.96,18.03,17.86,18.0,30555.0
2015-11-02 10:00:00,18.01,18.05,17.95,17.98,34904.0,18.01,18.05,17.95,17.98,34904.0
2015-11-02 10:30:00,17.98,17.98,17.85,17.98,47197.0,17.98,17.98,17.85,17.98,47197.0
2015-11-02 11:00:00,17.97,18.04,17.9,17.92,23106.0,17.97,18.04,17.9,17.92,23106.0
2015-11-02 11:30:00,17.94,17.97,17.9,17.92,18792.0,17.94,17.97,17.9,17.92,18792.0
2015-11-02 12:00:00,17.9,17.92,17.9,17.9,10700.0,17.9,17.92,17.9,17.9,10700.0
2015-11-02 12:30:00,17.9,17.92,17.89,17.91,12369.0,17.9,17.92,17.89,17.91,12369.0
2015-11-02 13:00:00,17.91,17.94,17.9,17.94,14780.0,17.91,17.94,17.9,17.94,14780.0
2015-11-02 13:30:00,17.94,17.96,17.91,17.96,18163.0,17.94,17.96,17.91,17.96,18163.0
2015-11-02 14:00:00,17.95,18.05,17.95,18.04,55077.0,17.95,18.05,17.95,18.04,55077.0
2015-11-02 14:30:00,18.04,18.06,17.99,18.04,42003.0,18.04,18.06,17.99,18.04,42003.0
2015-11-02 15:00:00,18.04,18.06,17.99,18.02,83809.0,18.04,18.06,17.99,18.02,83809.0
2015-11-02 15:30:00,18.02,18.02,17.96,18.0,114730.0,18.02,18.02,17.96,18.0,114730.0
2015-11-03 09:30:00,17.95,18.06,17.89,17.96,40882.0,17.95,18.06,17.89,17.96,40882.0
2015-11-03 10:00:00,17.97,18.02,17.95,17.99,30144.0,17.97,18.02,17.95,17.99,30144.0
2015-11-03 10:30:00,17.98,18.01,17.96,18.0,23806.0,17.98,18.01,17.96,18.0,23806.0
2015-11-03 11:00:00,18.0,18.03,17.98,17.98,19499.0,18.0,18.03,17.98,17.98,19499.0
2015-11-03 11:30:00,17.99,18.04,17.97,17.99,115072.0,17.99,18.04,17.97,17.99,115072.0
2015-11-03 12:00:00,18.0,18.04,17.98,18.0,31874.0,18.0,18.04,17.98,18.0,31874.0
2015-11-03 12:30:00,18.0,18.0,17.97,17.98,17751.0,18.0,18.0,17.97,17.98,17751.0
2015-11-03 13:00:00,18.0,18.01,17.97,17.98,40541.0,18.0,18.01,17.97,17.98,40541.0
2015-11-03 13:30:00,17.96,18.06,17.96,18.06,54551.0,17.96,18.06,17.96,18.06,54551.0
2015-11-03 14:00:00,18.05,18.09,18.02,18.07,62528.0,18.05,18.09,18.02,18.07,62528.0
2015-11-03 14:30:00,18.07,18.07,18.02,18.04,67436.0,18.07,18.07,18.02,18.04,67436.0
2015-11-03 15:00:00,18.04,18.04,17.97,18.02,53937.0,18.04,18.04,17.97,18.02,53937.0
2015-11-03 15:30:00,18.03,18.09,17.92,17.97,292000.0,18.03,18.09,17.92,17.97,292000.0
2015-11-04 09:30:00,17.99,18.0,17.77,17.88,23834.0,17.99,18.0,17.77,17.88,23834.0
2015-11-04 10:00:00,17.89,17.99,17.88,17.89,27690.0,17.89,17.99,17.88,17.89,27690.0
2015-11-04 10:30:00,17.91,17.96,17.83,17.84,27073.0,17.91,17.96,17.83,17.84,27073.0
2015-11-04 11:00:00,17.84,17.91,17.77,17.8,73056.0,17.84,17.91,17.77,17.8,73056.0
2015-11-04 11:30:00,17.82,17.89,17.77,17.84,19785.0,17.82,17.89,17.77,17.84,19785.0
2015-11-04 12:00:00,17.85,17.85,17.78,17.8,13011.0,17.85,17.85,17.78,17.8,13011.0
2015-11-04 12:30:00,17.8,17.85,17.8,17.83,17434.0,17.8,17.85,17.8,17.83,17434.0
2015-11-04 13:00:00,17.85,17.85,17.7,17.73,37519.0,17.85,17.85,17.7,17.73,37519.0
2015-11-04 13:30:00,17.74,17.89,17.73,17.89,57547.0,17.74,17.89,17.73,17.89,57547.0
2015-11-04 14:00:00,17.87,17.92,17.84,17.85,26148.0,17.87,17.92,17.84,17.85,26148.0
2015-11-04 14:30:00,17.86,17.88,17.8,17.8,29534.0,17.86,17.88,17.8,17.8,29534.0
2015-11-04 15:00:00,17.81,17.83,17.76,17.8,26462.0,17.81,17.83,17.76,17.8,26462.0
2015-11-04 15:30:00,17.8,17.8,17.68,17.73,122640.0,17.8,17.8,17.68,17.73,122640.0
2015-11-05 09:30:00,17.76,17.88,17.69,17.75,89090.0,17.76,17.88,17.69,17.75,89090.0
2015-11-05 10:00:00,17.74,17.79,17.61,17.68,31049.0,17.74,17.79,17.61,17.68,31049.0
2015-11-05 10:30:00,17.66,17.8,17.62,17.8,31530.0,17.66,17.8,17.62,17.8,31530.0
2015-11-05 11:00:00,17.79,17.88,17.78,17.87,31077.0,17.79,17.88,17.78,17.87,31077.0
2015-11-05 11:30:00,17.87,17.9,17.8,17.89,29623.0,17.87,17.9,17.8,17.89,29623.0
2015-11-05 12:00:00,17.88,17.95,17.85,17.9,33816.0,17.88,17.95,17.85,17.9,33816.0
2015-11-05 12:30:00,17.88,17.91,17.82,17.87,22676.0,17.88,17.91,17.82,17.87,22676.0
2015-11-05 13:00:00,17.87,17.94,17.87,17.91,29605.0,17.87,17.94,17.87,17.91,29605.0
2015-11-05 13:30:00,17.89,17.96,17.89,17.95,19000.0,17.89,17.96,17.89,17.95,19000.0
2015-11-05 14:00:00,17.94,17.97,17.83,17.85,31179.0,17.94,17.97,17.83,17.85,31179.0
2015-11-05 14:30:00,17.86,17.89,17.8,17.88,28120.0,17.86,17.89,17.8,17.88,28120.0
2015-11-05 15:00:00,17.88,17.88,17.82,17.87,31254.0,17.88,17.88,17.82,17.87,31254.0
2015-11-05 15:30:00,17.87,17.89,17.81,17.82,97073.0,17.87,17.89,17.81,17.82,97073.0
2015-11-06 09:30:00,17.81,18.0,17.53,17.85,38852.0,17.81,18.0,17.53,17.85,38852.0
2015-11-06 10:00:00,17.84,17.85,17.72,17.73,51987.0,17.84,17.85,17.72,17.73,51987.0
2015-11-06 10:30:00,17.73,17.8,17.65,17.72,52707.0,17.73,17.8,17.65,17.72,52707.0
2015-11-06 11:00:00,17.72,17.75,17.5,17.54,52052.0,17.72,17.75,17.5,17.54,52052.0
2015-11-06 11:30:00,17.55,17.64,17.54,17.58,52180.0,17.55,17.64,17.54,17.58,52180.0
2015-11-06 12:00:00,17.57,17.58,17.49,17.51,39317.0,17.57,17.58,17.49,17.51,39317.0
2015-11-06 12:30:00,17.51,17.59,17.44,17.59,47670.0,17.51,17.59,17.44,17.59,47670.0
2015-11-06 13:00:00,17.6,17.69,17.6,17.67,20300.0,17.6,17.69,17.6,17.67,20300.0
2015-11-06 13:30:00,17.67,17.77,17.67,17.75,49719.0,17.67,17.77,17.67,17.75,49719.0
2015-11-06 14:00:00,17.74,17.76,17.67,17.72,31337.0,17.74,17.76,17.67,17.72,31337.0
2015-11-06 14:30:00,17.72,17.73,17.64,17.71,38952.0,17.72,17.73,17.64,17.71,38952.0
2015-11-06 15:00:00,17.72,17.77,17.71,17.76,45018.0,17.72,17.77,17.71,17.76,45018.0
2015-11-06 15:30:00,17.76,17.8,17.7,17.77,275775.0,17.76,17.8,17.7,17.77,275775.0
2015-11-09 09:30:00,17.7,17.73,17.29,17.37,51403.0,17.7,17.73,17.29,17.37,51403.0
2015-11-09 10:00:00,17.36,17.41,17.33,17.41,36326.0,17.36,17.41,17.33,17.41,36326.0
2015-11-09 10:30:00,17.42,17.48,17.35,17.41,34167.0,17.42,17.48,17.35,17.41,34167.0
2015-11-09 11:00:00,17.4,17.43,17.21,17.21,54069.0,17.4,17.43,17.21,17.21,54069.0
2015-11-09 11:30:00,17.19,17.29,17.14,17.18,34939.0,17.19,17.29,17.14,17.18,34939.0
2015-11-09 12:00:00,17.18,17.28,16.74,17.13,431588.0,17.18,17.28,16.74,17.13,431588.0
2015-11-09 12:30:00,17.08,17.21,16.91,17.11,113624.0,17.08,17.21,16.91,17.11,113624.0
2015-11-09 13:00:00,17.11,17.11,16.89,16.91,79854.0,17.11,17.11,16.89,16.91,79854.0
2015-11-09 13:30:00,16.91,17.18,16.82,17.17,125210.0,16.91,17.18,16.82,17.17,125210.0
2015-11-09 14:00:00,17.15,17.3,17.13,17.26,145078.0,17.15,17.3,17.13,17.26,145078.0
2015-11-09 14:30:00,17.25,17.3,17.21,17.26,96799.0,17.25,17.3,17.21,17.26,96799.0
2015-11-09 15:00:00,17.27,17.36,17.23,17.32,89108.0,17.27,17.36,17.23,17.32,89108.0
2015-11-09 15:30:00,17.32,17.37,17.3,17.3,214115.0,17.32,17.37,17.3,17.3,214115.0
2015-11-10 09:30:00,17.22,17.22,17.09,17.18,51937.0,17.22,17.22,17.09,17.18,51937.0
2015-11-10 10:00:00,17.18,17.27,17.13,17.19,49466.0,17.18,17.27,17.13,17.19,49466.0
2015-11-10 10:30:00,17.19,17.27,17.17,17.26,32566.0,17.19,17.27,17.17,17.26,32566.0
2015-11-10 11:00:00,17.26,17.29,17.19,17.22,62568.0,17.26,17.29,17.19,17.22,62568.0
2015-11-10 11:30:00,17.22,17.28,17.19,17.25,22103.0,17.22,17.28,17.19,17.25,22103.0
2015-11-10 12:00:00,17.25,17.31,17.2,17.26,32626.0,17.25,17.31,17.2,17.26,32626.0
2015-11-10 12:30:00,17.27,17.28,17.19,17.2,22365.0,17.27,17.28,17.19,17.2,22365.0
2015-11-10 13:00:00,17.2,17.26,17.16,17.23,25570.0,17.2,17.26,17.16,17.23,25570.0
2015-11-10 13:30:00,17.22,17.27,17.2,17.25,25100.0,17.22,17.27,17.2,17.25,25100.0
2015-11-10 14:00:00,17.26,17.34,17.25,17.34,34313.0,17.26,17.34,17.25,17.34,34313.0
2015-11-10 14:30:00,17.33,17.43,17.3,17.38,59588.0,17.33,17.43,17.3,17.38,59588.0
2015-11-10 15:00:00,17.38,17.41,17.37,17.39,44605.0,17.38,17.41,17.37,17.39,44605.0
2015-11-10 15:30:00,17.39,17.44,17.37,17.44,113919.0,17.39,17.44,17.37,17.44,113919.0
2015-11-11 09:30:00,17.52,17.52,17.16,17.37,20457.0,17.52,17.52,17.16,17.37,20457.0
2015-11-11 10:00:00,17.36,17.38,17.23,17.27,14875.0,17.36,17.38,17.23,17.27,14875.0
2015-11-11 10:30:00,17.3,17.3,17.22,17.28,35782.0,17.3,17.3,17.22,17.28,35782.0
2015-11-11 11:00:00,17.26,17.28,17.19,17.2,17752.0,17.26,17.28,17.19,17.2,17752.0
2015-11-11 11:30:00,17.21,17.3,17.2,17.29,13468.0,17.21,17.3,17.2,17.29,13468.0
2015-11-11 12:00:00,17.29,17.35,17.25,17.31,9285.0,17.29,17.35,17.25,17.31,9285.0
2015-11-11 12:30:00,17.32,17.34,17.24,17.26,5700.0,17.32,17.34,17.24,17.26,5700.0
2015-11-11 13:00:00,17.26,17.28,17.19,17.27,32826.0,17.26,17.28,17.19,17.27,32826.0
2015-11-11 13:30:00,17.26,17.33,17.26,17.3,31583.0,17.26,17.33,17.26,17.3,31583.0
2015-11-11 14:00:00,17.29,17.34,17.29,17.32,28037.0,17.29,17.34,17.29,17.32,28037.0
2015-11-11 14:30:00,17.32,17.33,17.28,17.3,21658.0,17.32,17.33,17.28,17.3,21658.0
2015-11-11 15:00:00,17.3,17.35,17.29,17.34,33241.0,17.3,17.35,17.29,17.34,33241.0
2015-11-11 15:30:00,17.35,17.36,17.3,17.3,87884.0,17.35,17.36,17.3,17.3,87884.0
2015-11-12 09:30:00,17.2,17.25,17.14,17.22,31491.0,17.2,17.25,17.14,17.22,31491.0
2015-11-12 10:00:00,17.22,17.26,17.17,17.21,29849.0,17.22,17.26,17.17,17.21,29849.0
2015-11-12 10:30:00,17.2,17.31,17.19,17.28,153077.0,17.2,17.31,17.19,17.28,153077.0
2015-11-12 11:00:00,17.28,17.35,17.25,17.32,68341.0,17.28,17.35,17.25,17.32,68341.0
2015-11-12 11:30:00,17.32,17.35,17.27,17.33,54434.0,17.32,17.35,17.27,17.33,54434.0
2015-11-12 12:00:00,17.34,17.38,17.26,17.33,64052.0,17.34,17.38,17.26,17.33,64052.0
2015-11-12 12:30:00,17.32,17.35,17.28,17.32,41113.0,17.32,17.35,17.28,17.32,41113.0
2015-11-12 13:00:00,17.32,17.33,17.24,17.24,15700.0,17.32,17.33,17.24,17.24,15700.0
2015-11-12 13:30:00,17.27,17.32,17.26,17.28,28059.0,17.27,17.32,17.26,17.28,28059.0
2015-11-12 14:00:00,17.27,17.32,17.26,17.29,49328.0,17.27,17.32,17.26,17.29,49328.0
2015-11-12 14:30:00,17.29,17.3,17.19,17.21,24967.0,17.29,17.3,17.19,17.21,24967.0
2015-11-12 15:00:00,17.23,17.28,17.2,17.28,29321.0,17.23,17.28,17.2,17.28,29321.0
2015-11-12 15:30:00,17.28,17.3,17.19,17.23,120871.0,17.28,17.3,17.19,17.23,120871.0
2015-11-13 09:30:00,17.14,17.17,16.82,16.99,22293.0,17.14,17.17,16.82,16.99,22293.0
2015-11-13 10:00:00,16.96,17.04,16.81,16.88,21161.0,16.96,17.04,16.81,16.88,21161.0
2015-11-13 10:30:00,16.89,16.96,16.87,16.94,38890.0,16.89,16.96,16.87,16.94,38890.0
2015-11-13 11:00:00,16.94,16.95,16.79,16.88,63799.0,16.94,16.95,16.79,16.88,63799.0
2015-11-13 11:30:00,16.85,16.9,16.78,16.87,38470.0,16.85,16.9,16.78,16.87,38470.0
2015-11-13 12:00:00,16.92,16.97,16.84,16.92,74001.0,16.92,16.97,16.84,16.92,74001.0
2015-11-13 12:30:00,16.95,17.14,16.95,17.13,31964.0,16.95,17.14,16.95,17.13,31964.0
2015-11-13 13:00:00,17.13,17.18,16.99,17.05,41993.0,17.13,17.18,16.99,17.05,41993.0
2015-11-13 13:30:00,17.05,17.09,16.96,17.04,46181.0,17.05,17.09,16.96,17.04,46181.0
2015-11-13 14:00:00,17.04,17.09,16.96,17.05,70563.0,17.04,17.09,16.96,17.05,70563.0
2015-11-13 14:30:00,17.05,17.05,16.97,17.0,54970.0,17.05,17.05,16.97,17.0,54970.0
2015-11-13 15:00:00,17.0,17.03,16.98,17.03,82549.0,17.0,17.03,16.98,17.03,82549.0
2015-11-13 15:30:00,17.02,17.09,16.98,17.08,314541.0,17.02,17.09,16.98,17.08,314541.0
2015-11-16 09:30:00,17.0,17.0,16.72,16.89,57598.0,17.0,17.0,16.72,16.89,57598.0
2015-11-16 10:00:00,16.85,16.94,16.83,16.83,82054.0,16.85,16.94,16.83,16.83,82054.0
2015-11-16 10:30:00,16.86,16.89,16.68,16.68,59154.0,16.86,16.89,16.68,16.68,59154.0
2015-11-16 11:00:00,16.71,16.74,16.49,16.5,46073.0,16.71,16.74,16.49,16.5,46073.0
2015-11-16 11:30:00,16.52,16.54,16.31,16.33,41977.0,16.52,16.54,16.31,16.33,41977.0
2015-11-16 12:00:00,16.32,16.48,16.18,16.48,84287.0,16.32,16.48,16.18,16.48,84287.0
2015-11-16 12:30:00,16.48,16.61,16.46,16.49,49225.0,16.48,16.61,16.46,16.49,49225.0
2015-11-16 13:00:00,16.49,16.49,16.38,16.38,43644.0,16.49,16.49,16.38,16.38,43644.0
2015-11-16 13:30:00,16.38,16.4,16.23,16.25,62473.0,16.38,16.4,16.23,16.25,62473.0
2015-11-16 14:00:00,16.26,16.37,16.22,16.25,246455.0,16.26,16.37,16.22,16.25,246455.0
2015-11-16 14:30:00,16.25,16.26,15.87,15.95,347131.0,16.25,16.26,15.87,15.95,347131.0
2015-11-16 15:00:00,15.96,16.12,15.91,16.11,571969.0,15.96,16.12,15.91,16.11,571969.0
2015-11-16 15:30:00,16.12,16.15,16.09,16.11,651071.0,16.12,16.15,16.09,16.11,651071.0
2015-11-17 09:30:00,16.2,16.2,15.45,16.01,122453.0,16.2,16.2,15.45,16.01,122453.0
2015-11-17 10:00:00,16.0,16.04,15.98,16.01,79113.0,16.0,16.04,15.98,16.01,79113.0
2015-11-17 10:30:00,16.01,16.07,15.99,16.04,129446.0,16.01,16.07,15.99,16.04,129446.0
2015-11-17 11:00:00,16.04,16.05,15.99,16.02,121564.0,16.04,16.05,15.99,16.02,121564.0
2015-11-17 11:30:00,16.02,16.05,15.94,15.95,191445.0,16.02,16.05,15.94,15.95,191445.0
2015-11-17 12:00:00,15.94,15.95,15.85,15.88,46322.0,15.94,15.95,15.85,15.88,46322.0
2015-11-17 12:30:00,15.87,15.94,15.82,15.84,109697.0,15.87,15.94,15.82,15.84,109697.0
2015-11-17 13:00:00,15.84,15.91,15.78,15.85,77894.0,15.84,15.91,15.78,15.85,77894.0
2015-11-17 13:30:00,15.86,15.87,15.74,15.75,72397.0,15.86,15.87,15.74,15.75,72397.0
2015-11-17 14:00:00,15.74,15.83,15.69,15.81,120084.0,15.74,15.83,15.69,15.81,120084.0
2015-11-17 14:30:00,15.8,15.8,15.62,15.64,177052.0,15.8,15.8,15.62,15.64,177052.0
2015-11-17 15:00:00,15.63,15.63,15.47,15.51,104511.0,15.63,15.63,15.47,15.51,104511.0
2015-11-17 15:30:00,15.51,15.51,15.45,15.46,233379.0,15.51,15.51,15.45,15.46,233379.0
2015-11-18 09:30:00,15.55,15.91,15.47,15.81,219531.0,15.55,15.91,15.47,15.81,219531.0
2015-11-18 10:00:00,15.82,15.99,15.81,15.96,159122.0,15.82,15.99,15.81,15.96,159122.0
2015-11-18 10:30:00,15.96,15.96,15.77,15.89,202751.0,15.96,15.96,15.77,15.89,202751.0
2015-11-18 11:00:00,15.9,15.96,15.83,15.92,185044.0,15.9,15.96,15.83,15.92,185044.0
2015-11-18 11:30:00,15.92,16.02,15.9,16.01,130851.0,15.92,16.02,15.9,16.01,130851.0
2015-11-18 12:00:00,16.02,16.07,15.95,16.0,240045.0,16.02,16.07,15.95,16.0,240045.0
2015-11-18 12:30:00,16.0,16.01,15.85,15.93,82633.0,16.0,16.01,15.85,15.93,82633.0
2015-11-18 13:00:00,15.93,16.0,15.91,15.96,40954.0,15.93,16.0,15.91,15.96,40954.0
2015-11-18 13:30:00,15.96,15.98,15.85,15.86,92122.0,15.96,15.98,15.85,15.86,92122.0
2015-11-18 14:00:00,15.85,15.95,15.81,15.92,79587.0,15.85,15.95,15.81,15.92,79587.0
2015-11-18 14:30:00,15.91,16.0,15.83,15.92,135083.0,15.91,16.0,15.83,15.92,135083.0
2015-11-18 15:00:00,15.92,15.96,15.89,15.9,116194.0,15.92,15.96,15.89,15.9,116194.0
2015-11-18 15:30:00,15.89,15.91,15.83,15.88,305772.0,15.89,15.91,15.83,15.88,305772.0
2015-11-19 09:30:00,15.83,15.94,15.72,15.85,41699.0,15.83,15.94,15.72,15.85,41699.0
2015-11-19 10:00:00,15.85,15.9,15.82,15.9,34645.0,15.85,15.9,15.82,15.9,34645.0
2015-11-19 10:30:00,15.89,15.99,15.85,15.96,22164.0,15.89,15.99,15.85,15.96,22164.0
2015-11-19 11:00:00,15.98,16.0,15.92,15.97,31724.0,15.98,16.0,15.92,15.97,31724.0
2015-11-19 11:30:00,15.96,15.98,15.81,15.86,32196.0,15.96,15.98,15.81,15.86,32196.0
2015-11-19 12:00:00,15.87,15.88,15.83,15.84,62564.0,15.87,15.88,15.83,15.84,62564.0
2015-11-19 12:30:00,15.87,15.92,15.84,15.92,35659.0,15.87,15.92,15.84,15.92,35659.0
2015-11-19 13:00:00,15.91,15.94,15.88,15.9,28752.0,15.91,15.94,15.88,15.9,28752.0
2015-11-19 13:30:00,15.9,15.9,15.7,15.7,91868.0,15.9,15.9,15.7,15.7,91868.0
2015-11-19 14:00:00,15.72,15.89,15.72,15.87,72945.0,15.72,15.89,15.72,15.87,72945.0
2015-11-19 14:30:00,15.88,15.9,15.85,15.87,51802.0,15.88,15.9,15.85,15.87,51802.0
2015-11-19 15:00:00,15.87,15.94,15.87,15.87,38195.0,15.87,15.94,15.87,15.87,38195.0
2015-11-19 15:30:00,15.87,15.87,15.8,15.85,83866.0,15.87,15.87,15.8,15.85,83866.0
2015-11-20 09:30:00,16.1,16.6,16.1,16.5,205773.0,16.1,16.6,16.1,16.5,205773.0
2015-11-20 10:00:00,16.5,16.55,16.42,16.47,65955.0,16.5,16.55,16.42,16.47,65955.0
2015-11-20 10:30:00,16.48,16.51,16.32,16.32,56291.0,16.48,16.51,16.32,16.32,56291.0
2015-11-20 11:00:00,16.32,16.41,16.27,16.29,31250.0,16.32,16.41,16.27,16.29,31250.0
2015-11-20 11:30:00,16.29,16.31,16.25,16.29,19402.0,16.29,16.31,16.25,16.29,19402.0
2015-11-20 12:00:00,16.29,16.3,16.24,16.25,40662.0,16.29,16.3,16.24,16.25,40662.0
2015-11-20 12:30:00,16.25,16.32,16.23,16.32,87480.0,16.25,16.32,16.23,16.32,87480.0
2015-11-20 13:00:00,16.33,16.35,16.3,16.32,23204.0,16.33,16.35,16.3,16.32,23204.0
2015-11-20 13:30:00,16.32,16.32,16.25,16.27,56327.0,16.32,16.32,16.25,16.27,56327.0
2015-11-20 14:00:00,16.27,16.31,16.25,16.26,39071.0,16.27,16.31,16.25,16.26,39071.0
2015-11-20 14:30:00,16.26,16.26,16.12,16.12,52787.0,16.26,16.26,16.12,16.12,52787.0
2015-11-20 15:00:00,16.13,16.15,16.1,16.15,50366.0,16.13,16.15,16.1,16.15,50366.0
2015-11-20 15:30:00,16.15,16.19,16.07,16.07,255771.0,16.15,16.19,16.07,16.07,255771.0
2015-11-23 09:30:00,16.02,16.18,16.02,16.13,33911.0,16.02,16.18,16.02,16.13,33911.0
2015-11-23 10:00:00,16.13,16.23,16.08,16.08,58779.0,16.13,16.23,16.08,16.08,58779.0
2015-11-23 10:30:00,16.09,16.11,16.04,16.09,41619.0,16.09,16.11,16.04,16.09,41619.0
2015-11-23 11:00:00,16.09,16.1,15.99,15.99,43222.0,16.09,16.1,15.99,15.99,43222.0
2015-11-23 11:30:00,15.99,16.0,15.96,15.97,33735.0,15.99,16.0,15.96,15.97,33735.0
2015-11-23 12:00:00,15.97,15.97,15.88,15.88,16795.0,15.97,15.97,15.88,15.88,16795.0
2015-11-23 12:30:00,15.88,15.95,15.85,15.9,51355.0,15.88,15.95,15.85,15.9,51355.0
2015-11-23 13:00:00,15.9,15.93,15.88,15.89,26575.0,15.9,15.93,15.88,15.89,26575.0
2015-11-23 13:30:00,15.88,15.94,15.87,15.88,25621.0,15.88,15.94,15.87,15.88,25621.0
2015-11-23 14:00:00,15.88,15.88,15.8,15.8,67934.0,15.88,15.88,15.8,15.8,67934.0
2015-11-23 14:30:00,15.79,15.88,15.78,15.88,81495.0,15.79,15.88,15.78,15.88,81495.0
2015-11-23 15:00:00,15.88,15.91,15.83,15.91,64941.0,15.88,15.91,15.83,15.91,64941.0
2015-11-23 15:30:00,15.91,15.94,15.88,15.94,135551.0,15.91,15.94,15.88,15.94,135551.0
2015-11-24 09:30:00,15.83,16.11,15.76,15.89,33545.0,15.83,16.11,15.76,15.89,33545.0
2015-11-24 10:00:00,15.86,15.9,15.81,15.83,19243.0,15.86,15.9,15.81,15.83,19243.0
2015-11-24 10:30:00,15.82,15.83,15.73,15.74,31077.0,15.82,15.83,15.73,15.74,31077.0
2015-11-24 11:00:00,15.74,15.9,15.74,15.87,23603.0,15.74,15.9,15.74,15.87,23603.0
2015-11-24 11:30:00,15.89,15.98,15.84,15.87,39401.0,15.89,15.98,15.84,15.87,39401.0
2015-11-24 12:00:00,15.88,15.92,15.85,15.88,32113.0,15.88,15.92,15.85,15.88,32113.0
2015-11-24 12:30:00,15.88,15.93,15.87,15.89,26828.0,15.88,15.93,15.87,15.89,26828.0
2015-11-24 13:00:00,15.9,15.97,15.89,15.94,20547.0,15.9,15.97,15.89,15.94,20547.0
2015-11-24 13:30:00,15.95,15.99,15.94,15.99,14900.0,15.95,15.99,15.94,15.99,14900.0
2015-11-24 14:00:00,15.99,16.01,15.93,15.98,31328.0,15.99,16.01,15.93,15.98,31328.0
2015-11-24 14:30:00,15.98,16.08,15.96,16.08,24332.0,15.98,16.08,15.96,16.08,24332.0
2015-11-24 15:00:00,16.08,16.1,16.03,16.05,43973.0,16.08,16.1,16.03,16.05,43973.0
2015-11-24 15:30:00,16.05,16.09,16.03,16.06,95698.0,16.05,16.09,16.03,16.06,95698.0
2015-11-25 09:30:00,16.13,16.21,15.97,16.2,28911.0,16.13,16.21,15.97,16.2,28911.0
2015-11-25 10:00:00,16.16,16.21,16.1,16.17,10671.0,16.16,16.21,16.1,16.17,10671.0
2015-11-25 10:30:00,16.17,16.24,16.11,16.13,19118.0,16.17,16.24,16.11,16.13,19118.0
2015-11-25 11:00:00,16.13,16.15,15.95,15.95,27200.0,16.13,16.15,15.95,15.95,27200.0
2015-11-25 11:30:00,15.95,16.03,15.94,16.02,15176.0,15.95,16.03,15.94,16.02,15176.0
2015-11-25 12:00:00,16.02,16.06,15.98,15.98,21234.0,16.02,16.06,15.98,15.98,21234.0
2015-11-25 12:30:00,15.97,15.99,15.96,15.97,11540.0,15.97,15.99,15.96,15.97,11540.0
2015-11-25 13:00:00,15.97,15.97,15.93,15.95,20698.0,15.97,15.97,15.93,15.95,20698.0
2015-11-25 13:30:00,15.94,16.01,15.93,16.0,33361.0,15.94,16.01,15.93,16.0,33361.0
2015-11-25 14:00:00,16.01,16.12,16.0,16.08,30890.0,16.01,16.12,16.0,16.08,30890.0
2015-11-25 14:30:00,16.07,16.14,16.04,16.14,40107.0,16.07,16.14,16.04,16.14,40107.0
2015-11-25 15:00:00,16.14,16.18,16.13,16.18,21347.0,16.14,16.18,16.13,16.18,21347.0
2015-11-25 15:30:00,16.18,16.18,16.12,16.14,57516.0,16.18,16.18,16.12,16.14,57516.0
2015-11-27 09:30:00,16.09,16.24,16.03,16.05,31909.0,16.09,16.24,16.03,16.05,31909.0
2015-11-27 10:00:00,16.04,16.14,16.03,16.14,7760.0,16.04,16.14,16.03,16.14,7760.0
2015-11-27 10:30:00,16.15,16.18,15.95,15.98,34050.0,16.15,16.18,15.95,15.98,34050.0
2015-11-27 11:00:00,15.99,16.02,15.95,16.02,21920.0,15.99,16.02,15.95,16.02,21920.0
2015-11-27 11:30:00,16.02,16.02,15.88,15.89,31503.0,16.02,16.02,15.88,15.89,31503.0
2015-11-27 12:00:00,15.9,15.91,15.87,15.89,25276.0,15.9,15.91,15.87,15.89,25276.0
2015-11-27 12:30:00,15.89,16.09,15.88,16.0,144732.0,15.89,16.09,15.88,16.0,144732.0
2015-11-30 09:30:00,16.08,16.13,15.96,16.05,36866.0,16.08,16.13,15.96,16.05,36866.0
2015-11-30 10:00:00,16.04,16.12,16.03,16.09,31648.0,16.04,16.12,16.03,16.09,31648.0
2015-11-30 10:30:00,16.1,16.15,16.06,16.06,21432.0,16.1,16.15,16.06,16.06,21432.0
2015-11-30 11:00:00,16.06,16.08,16.0,16.01,26017.0,16.06,16.08,16.0,16.01,26017.0
2015-11-30 11:30:00,16.0,16.0,15.85,15.9,38427.0,16.0,16.0,15.85,15.9,38427.0
2015-11-30 12:00:00,15.89,15.9,15.85,15.89,15489.0,15.89,15.9,15.85,15.89,15489.0
2015-11-30 12:30:00,15.88,15.9,15.83,15.88,24641.0,15.88,15.9,15.83,15.88,24641.0
2015-11-30 13:00:00,15.88,15.9,15.84,15.88,15246.0,15.88,15.9,15.84,15.88,15246.0
2015-11-30 13:30:00,15.88,15.92,15.85,15.89,18795.0,15.88,15.92,15.85,15.89,18795.0
2015-11-30 14:00:00,15.89,15.91,15.87,15.89,23294.0,15.89,15.91,15.87,15.89,23294.0
2015-11-30 14:30:00,15.89,15.95,15.86,15.94,52641.0,15.89,15.95,15.86,15.94,52641.0
2015-11-30 15:00:00,15.94,16.0,15.91,16.0,64155.0,15.94,16.0,15.91,16.0,64155.0
2015-11-30 15:30:00,16.0,16.05,15.94,15.96,187284.0,16.0,16.05,15.94,15.96,187284.0
2015-12-01 09:30:00,16.04,16.09,15.9,16.0,20118.0,16.04,16.09,15.9,16.0,20118.0
2015-12-01 10:00:00,15.98,16.0,15.85,15.94,12010.0,15.98,16.0,15.85,15.94,12010.0
2015-12-01 10:30:00,15.93,16.01,15.9,15.98,15761.0,15.93,16.01,15.9,15.98,15761.0
2015-12-01 11:00:00,15.97,16.05,15.94,15.94,19792.0,15.97,16.05,15.94,15.94,19792.0
2015-12-01 11:30:00,15.94,15.94,15.75,15.79,34581.0,15.94,15.94,15.75,15.79,34581.0
2015-12-01 12:00:00,15.79,15.88,15.78,15.88,8988.0,15.79,15.88,15.78,15.88,8988.0
2015-12-01 12:30:00,15.88,15.9,15.83,15.9,10108.0,15.88,15.9,15.83,15.9,10108.0
2015-12-01 13:00:00,15.89,15.9,15.86,15.86,8346.0,15.89,15.9,15.86,15.86,8346.0
2015-12-01 13:30:00,15.89,15.9,15.88,15.88,17662.0,15.89,15.9,15.88,15.88,17662.0
2015-12-01 14:00:00,15.88,15.9,15.88,15.89,21764.0,15.88,15.9,15.88,15.89,21764.0
2015-12-01 14:30:00,15.9,15.92,15.88,15.88,25580.0,15.9,15.92,15.88,15.88,25580.0
2015-12-01 15:00:00,15.88,15.93,15.87,15.91,18534.0,15.88,15.93,15.87,15.91,18534.0
2015-12-01 15:30:00,15.92,15.96,15.84,15.96,86472.0,15.92,15.96,15.84,15.96,86472.0
2015-12-02 09:30:00,15.99,16.18,15.84,16.0,64564.0,15.99,16.18,15.84,16.0,64564.0
2015-12-02 10:00:00,16.0,16.09,15.99,16.07,116095.0,16.0,16.09,15.99,16.07,116095.0
2015-12-02 10:30:00,16.07,16.12,16.04,16.08,44004.0,16.07,16.12,16.04,16.08,44004.0
2015-12-02 11:00:00,16.07,16.19,16.07,16.12,40712.0,16.07,16.19,16.07,16.12,40712.0
2015-12-02 11:30:00,16.12,16.12,16.04,16.06,33357.0,16.12,16.12,16.04,16.06,33357.0
2015-12-02 12:00:00,16.06,16.1,16.04,16.07,27939.0,16.06,16.1,16.04,16.07,27939.0
2015-12-02 12:30:00,16.07,16.13,16.05,16.11,57036.0,16.07,16.13,16.05,16.11,57036.0
2015-12-02 13:00:00,16.11,16.13,16.05,16.09,39164.0,16.11,16.13,16.05,16.09,39164.0
2015-12-02 13:30:00,16.09,16.12,15.99,16.0,51799.0,16.09,16.12,15.99,16.0,51799.0
2015-12-02 14:00:00,16.0,16.01,15.93,15.98,91091.0,16.0,16.01,15.93,15.98,91091.0
2015-12-02 14:30:00,15.97,15.98,15.86,15.89,52585.0,15.97,15.98,15.86,15.89,52585.0
2015-12-02 15:00:00,15.89,15.9,15.82,15.82,48619.0,15.89,15.9,15.82,15.82,48619.0
2015-12-02 15:30:00,15.82,15.9,15.81,15.9,138414.0,15.82,15.9,15.81,15.9,138414.0
2015-12-03 09:30:00,15.97,16.12,15.3,16.0,79454.0,15.97,16.12,15.3,16.0,79454.0
2015-12-03 10:00:00,16.0,16.08,15.99,16.01,149364.0,16.0,16.08,15.99,16.01,149364.0
2015-12-03 10:30:00,16.0,16.06,15.96,16.04,35563.0,16.0,16.06,15.96,16.04,35563.0
2015-12-03 11:00:00,16.04,16.04,15.94,15.97,26393.0,16.04,16.04,15.94,15.97,26393.0
2015-12-03 11:30:00,15.95,15.95,15.78,15.8,32681.0,15.95,15.95,15.78,15.8,32681.0
2015-12-03 12:00:00,15.8,15.82,15.7,15.71,48177.0,15.8,15.82,15.7,15.71,48177.0
2015-12-03 12:30:00,15.74,15.8,15.71,15.74,34794.0,15.74,15.8,15.71,15.74,34794.0
2015-12-03 13:00:00,15.74,15.82,15.7,15.81,43800.0,15.74,15.82,15.7,15.81,43800.0
2015-12-03 13:30:00,15.8,15.82,15.72,15.76,86854.0,15.8,15.82,15.72,15.76,86854.0
2015-12-03 14:00:00,15.75,15.76,15.67,15.71,77786.0,15.75,15.76,15.67,15.71,77786.0
2015-12-03 14:30:00,15.7,15.75,15.66,15.75,49134.0,15.7,15.75,15.66,15.75,49134.0
2015-12-03 15:00:00,15.75,15.88,15.74,15.88,111471.0,15.75,15.88,15.74,15.88,111471.0
2015-12-03 15:30:00,15.87,15.91,15.78,15.83,199604.0,15.87,15.91,15.78,15.83,199604.0
2015-12-04 09:30:00,15.82,16.02,15.82,15.86,26194.0,15.82,16.02,15.82,15.86,26194.0
2015-12-04 10:00:00,15.85,15.95,15.74,15.95,27731.0,15.85,15.95,15.74,15.95,27731.0
2015-12-04 10:30:00,15.94,16.01,15.94,15.98,34798.0,15.94,16.01,15.94,15.98,34798.0
2015-12-04 11:00:00,15.97,16.0,15.92,15.95,28112.0,15.97,16.0,15.92,15.95,28112.0
2015-12-04 11:30:00,15.94,15.96,15.91,15.95,28249.0,15.94,15.96,15.91,15.95,28249.0
2015-12-04 12:00:00,15.95,15.95,15.78,15.78,26995.0,15.95,15.95,15.78,15.78,26995.0
2015-12-04 12:30:00,15.78,15.91,15.78,15.91,67866.0,15.78,15.91,15.78,15.91,67866.0
2015-12-04 13:00:00,15.9,15.98,15.88,15.93,20945.0,15.9,15.98,15.88,15.93,20945.0
2015-12-04 13:30:00,15.93,15.93,15.85,15.9,8948.0,15.93,15.93,15.85,15.9,8948.0
2015-12-04 14:00:00,15.89,15.92,15.86,15.9,16156.0,15.89,15.92,15.86,15.9,16156.0
2015-12-04 14:30:00,15.9,15.97,15.88,15.94,26643.0,15.9,15.97,15.88,15.94,26643.0
2015-12-04 15:00:00,15.95,15.96,15.89,15.91,42408.0,15.95,15.96,15.89,15.91,42408.0
2015-12-04 15:30:00,15.91,15.95,15.87,15.95,99860.0,15.91,15.95,15.87,15.95,99860.0
2015-12-07 09:30:00,15.88,16.0,15.5,15.81,24591.0,15.88,16.0,15.5,15.81,24591.0
2015-12-07 10:00:00,15.81,15.94,15.76,15.86,16916.0,15.81,15.94,15.76,15.86,16916.0
2015-12-07 10:30:00,15.86,15.87,15.73,15.76,26906.0,15.86,15.87,15.73,15.76,26906.0
2015-12-07 11:00:00,15.75,15.77,15.72,15.74,24181.0,15.75,15.77,15.72,15.74,24181.0
2015-12-07 11:30:00,15.74,15.86,15.74,15.85,34090.0,15.74,15.86,15.74,15.85,34090.0
2015-12-07 12:00:00,15.85,15.85,15.72,15.73,9268.0,15.85,15.85,15.72,15.73,9268.0
2015-12-07 12:30:00,15.72,15.74,15.64,15.66,10929.0,15.72,15.74,15.64,15.66,10929.0
2015-12-07 13:00:00,15.67,15.71,15.64,15.67,11425.0,15.67,15.71,15.64,15.67,11425.0
2015-12-07 13:30:00,15.68,15.68,15.61,15.64,12904.0,15.68,15.68,15.61,15.64,12904.0
2015-12-07 14:00:00,15.65,15.67,15.61,15.61,25113.0,15.65,15.67,15.61,15.61,25113.0
2015-12-07 14:30:00,15.62,15.64,15.59,15.6,20057.0,15.62,15.64,15.59,15.6,20057.0
2015-12-07 15:00:00,15.6,15.77,15.58,15.76,77939.0,15.6,15.77,15.58,15.76,77939.0
2015-12-07 15:30:00,15.76,15.77,15.72,15.72,104724.0,15.76,15.77,15.72,15.72,104724.0
2015-12-08 09:30:00,15.53,15.7,15.42,15.43,35056.0,15.53,15.7,15.42,15.43,35056.0
2015-12-08 10:00:00,15.4,15.5,15.4,15.41,59923.0,15.4,15.5,15.4,15.41,59923.0
2015-12-08 10:30:00,15.41,15.55,15.4,15.43,47828.0,15.41,15.55,15.4,15.43,47828.0
2015-12-08 11:00:00,15.44,15.46,15.37,15.4,87436.0,15.44,15.46,15.37,15.4,87436.0
2015-12-08 11:30:00,15.4,15.46,15.37,15.46,23580.0,15.4,15.46,15.37,15.46,23580.0
2015-12-08 12:00:00,15.46,15.59,15.45,15.56,51961.0,15.46,15.59,15.45,15.56,51961.0
2015-12-08 12:30:00,15.56,15.61,15.52,15.6,32091.0,15.56,15.61,15.52,15.6,32091.0
2015-12-08 13:00:00,15.6,15.62,15.52,15.59,48529.0,15.6,15.62,15.52,15.59,48529.0
2015-12-08 13:30:00,15.59,15.66,15.59,15.62,17051.0,15.59,15.66,15.59,15.62,17051.0
2015-12-08 14:00:00,15.61,15.63,15.59,15.61,36073.0,15.61,15.63,15.59,15.61,36073.0
2015-12-08 14:30:00,15.6,15.62,15.56,15.59,47834.0,15.6,15.62,15.56,15.59,47834.0
2015-12-08 15:00:00,15.58,15.6,15.57,15.59,21740.0,15.58,15.6,15.57,15.59,21740.0
2015-12-08 15:30:00,15.58,15.64,15.56,15.59,85614.0,15.58,15.64,15.56,15.59,85614.0
2015-12-09 09:30:00,15.61,15.77,15.59,15.75,31417.0,15.61,15.77,15.59,15.75,31417.0
2015-12-09 10:00:00,15.75,15.91,15.73,15.89,35052.0,15.75,15.91,15.73,15.89,35052.0
2015-12-09 10:30:00,15.9,15.98,15.87,15.92,27813.0,15.9,15.98,15.87,15.92,27813.0
2015-12-09 11:00:00,15.93,15.95,15.85,15.86,27522.0,15.93,15.95,15.85,15.86,27522.0
2015-12-09 11:30:00,15.86,15.87,15.72,15.77,75444.0,15.86,15.87,15.72,15.77,75444.0
2015-12-09 12:00:00,15.76,15.78,15.58,15.58,19249.0,15.76,15.78,15.58,15.58,19249.0
2015-12-09 12:30:00,15.58,15.7,15.55,15.68,42402.0,15.58,15.7,15.55,15.68,42402.0
2015-12-09 13:00:00,15.67,15.71,15.64,15.66,26057.0,15.67,15.71,15.64,15.66,26057.0
2015-12-09 13:30:00,15.67,15.79,15.65,15.77,24823.0,15.67,15.79,15.65,15.77,24823.0
2015-12-09 14:00:00,15.76,15.76,15.7,15.75,66060.0,15.76,15.76,15.7,15.75,66060.0
2015-12-09 14:30:00,15.74,15.76,15.7,15.71,38103.0,15.74,15.76,15.7,15.71,38103.0
2015-12-09 15:00:00,15.71,15.73,15.63,15.66,41960.0,15.71,15.73,15.63,15.66,41960.0
2015-12-09 15:30:00,15.66,15.72,15.66,15.71,94151.0,15.66,15.72,15.66,15.71,94151.0
2015-12-10 09:30:00,15.63,15.89,15.63,15.7,32364.0,15.63,15.89,15.63,15.7,32364.0
2015-12-10 10:00:00,15.67,15.78,15.61,15.76,28351.0,15.67,15.78,15.61,15.76,28351.0
2015-12-10 10:30:00,15.75,15.82,15.66,15.66,32506.0,15.75,15.82,15.66,15.66,32506.0
2015-12-10 11:00:00,15.65,15.71,15.63,15.64,16046.0,15.65,15.71,15.63,15.64,16046.0
2015-12-10 11:30:00,15.65,15.72,15.61,15.65,28129.0,15.65,15.72,15.61,15.65,28129.0
2015-12-10 12:00:00,15.67,15.72,15.63,15.72,13400.0,15.67,15.72,15.63,15.72,13400.0
2015-12-10 12:30:00,15.73,15.83,15.7,15.83,18691.0,15.73,15.83,15.7,15.83,18691.0
2015-12-10 13:00:00,15.85,15.87,15.81,15.82,16629.0,15.85,15.87,15.81,15.82,16629.0
2015-12-10 13:30:00,15.81,15.86,15.81,15.84,20422.0,15.81,15.86,15.81,15.84,20422.0
2015-12-10 14:00:00,15.83,15.85,15.78,15.8,29285.0,15.83,15.85,15.78,15.8,29285.0
2015-12-10 14:30:00,15.81,15.83,15.76,15.78,37095.0,15.81,15.83,15.76,15.78,37095.0
2015-12-10 15:00:00,15.77,15.81,15.75,15.78,50390.0,15.77,15.81,15.75,15.78,50390.0
2015-12-10 15:30:00,15.78,15.82,15.78,15.81,136752.0,15.78,15.82,15.78,15.81,136752.0
2015-12-11 09:30:00,15.33,15.65,15.21,15.62,52334.0,15.33,15.65,15.21,15.62,52334.0
2015-12-11 10:00:00,15.61,15.9,15.59,15.83,118852.0,15.61,15.9,15.59,15.83,118852.0
2015-12-11 10:30:00,15.84,15.92,15.83,15.89,81463.0,15.84,15.92,15.83,15.89,81463.0
2015-12-11 11:00:00,15.89,15.92,15.85,15.91,49931.0,15.89,15.92,15.85,15.91,49931.0
2015-12-11 11:30:00,15.91,15.92,15.83,15.83,53046.0,15.91,15.92,15.83,15.83,53046.0
2015-12-11 12:00:00,15.83,15.83,15.58,15.58,24271.0,15.83,15.83,15.58,15.58,24271.0
2015-12-11 12:30:00,15.58,15.58,15.48,15.55,51486.0,15.58,15.58,15.48,15.55,51486.0
2015-12-11 13:00:00,15.57,15.61,15.54,15.55,23928.0,15.57,15.61,15.54,15.55,23928.0
2015-12-11 13:30:00,15.55,15.67,15.53,15.66,24151.0,15.55,15.67,15.53,15.66,24151.0
2015-12-11 14:00:00,15.66,15.74,15.66,15.71,49810.0,15.66,15.74,15.66,15.71,49810.0
2015-12-11 14:30:00,15.71,15.74,15.69,15.69,44272.0,15.71,15.74,15.69,15.69,44272.0
2015-12-11 15:00:00,15.69,15.73,15.63,15.68,60653.0,15.69,15.73,15.63,15.68,60653.0
2015-12-11 15:30:00,15.67,15.7,15.61,15.62,172374.0,15.67,15.7,15.61,15.62,172374.0
2015-12-14 09:30:00,15.65,15.79,15.53,15.55,18244.0,15.65,15.79,15.53,15.55,18244.0
2015-12-14 10:00:00,15.55,15.63,15.44,15.47,60485.0,15.55,15.63,15.44,15.47,60485.0
2015-12-14 10:30:00,15.43,15.47,15.39,15.4,28520.0,15.43,15.47,15.39,15.4,28520.0
2015-12-14 11:00:00,15.41,15.42,15.1,15.19,47982.0,15.41,15.42,15.1,15.19,47982.0
2015-12-14 11:30:00,15.18,15.32,15.08,15.3,51654.0,15.18,15.32,15.08,15.3,51654.0
2015-12-14 12:00:00,15.3,15.36,15.24,15.33,189543.0,15.3,15.36,15.24,15.33,189543.0
2015-12-14 12:30:00,15.35,15.35,15.25,15.3,46921.0,15.35,15.35,15.25,15.3,46921.0
2015-12-14 13:00:00,15.29,15.29,15.22,15.23,16827.0,15.29,15.29,15.22,15.23,16827.0
2015-12-14 13:30:00,15.23,15.24,14.96,14.96,67076.0,15.23,15.24,14.96,14.96,67076.0
2015-12-14 14:00:00,14.97,14.98,14.84,14.89,92689.0,14.97,14.98,14.84,14.89,92689.0
2015-12-14 14:30:00,14.89,15.0,14.89,14.98,57582.0,14.89,15.0,14.89,14.98,57582.0
2015-12-14 15:00:00,14.98,14.99,14.92,14.94,66525.0,14.98,14.99,14.92,14.94,66525.0
2015-12-14 15:30:00,14.93,15.06,14.82,14.83,413772.0,14.93,15.06,14.82,14.83,413772.0
2015-12-15 09:30:00,14.81,15.27,14.81,15.23,56955.0,14.81,15.27,14.81,15.23,56955.0
2015-12-15 10:00:00,15.23,15.25,15.15,15.16,80347.0,15.23,15.25,15.15,15.16,80347.0
2015-12-15 10:30:00,15.15,15.18,15.08,15.08,40594.0,15.15,15.18,15.08,15.08,40594.0
2015-12-15 11:00:00,15.07,15.15,15.05,15.15,26001.0,15.07,15.15,15.05,15.15,26001.0
2015-12-15 11:30:00,15.15,15.18,15.1,15.17,44586.0,15.15,15.18,15.1,15.17,44586.0
2015-12-15 12:00:00,15.18,15.23,15.16,15.2,32689.0,15.18,15.23,15.16,15.2,32689.0
2015-12-15 12:30:00,15.2,15.27,15.17,15.2,46556.0,15.2,15.27,15.17,15.2,46556.0
2015-12-15 13:00:00,15.2,15.2,15.15,15.19,19242.0,15.2,15.2,15.15,15.19,19242.0
2015-12-15 13:30:00,15.2,15.24,15.18,15.24,54572.0,15.2,15.24,15.18,15.24,54572.0
2015-12-15 14:00:00,15.23,15.25,15.2,15.25,38687.0,15.23,15.25,15.2,15.25,38687.0
2015-12-15 14:30:00,15.25,15.25,15.2,15.22,53444.0,15.25,15.25,15.2,15.22,53444.0
2015-12-15 15:00:00,15.22,15.25,15.19,15.2,64292.0,15.22,15.25,15.19,15.2,64292.0
2015-12-15 15:30:00,15.19,15.22,15.1,15.1,159027.0,15.19,15.22,15.1,15.1,159027.0
2015-12-16 09:30:00,15.24,15.33,15.11,15.33,52721.0,15.24,15.33,15.11,15.33,52721.0
2015-12-16 10:00:00,15.32,15.43,15.31,15.38,37697.0,15.32,15.43,15.31,15.38,37697.0
2015-12-16 10:30:00,15.37,15.63,15.35,15.6,57042.0,15.37,15.63,15.35,15.6,57042.0
2015-12-16 11:00:00,15.6,15.77,15.6,15.61,175016.0,15.6,15.77,15.6,15.61,175016.0
2015-12-16 11:30:00,15.62,15.67,15.46,15.53,409636.0,15.62,15.67,15.46,15.53,409636.0
2015-12-16 12:00:00,15.52,15.75,15.52,15.65,61828.0,15.52,15.75,15.52,15.65,61828.0
2015-12-16 12:30:00,15.64,15.64,15.43,15.46,97581.0,15.64,15.64,15.43,15.46,97581.0
2015-12-16 13:00:00,15.43,15.55,15.34,15.53,141595.0,15.43,15.55,15.34,15.53,141595.0
2015-12-16 13:30:00,15.55,15.55,15.34,15.34,55827.0,15.55,15.55,15.34,15.34,55827.0
2015-12-16 14:00:00,15.34,15.65,15.34,15.54,82152.0,15.34,15.65,15.34,15.54,82152.0
2015-12-16 14:30:00,15.53,15.66,15.48,15.65,113732.0,15.53,15.66,15.48,15.65,113732.0
2015-12-16 15:00:00,15.66,15.75,15.63,15.75,68377.0,15.66,15.75,15.63,15.75,68377.0
2015-12-16 15:30:00,15.75,15.76,15.5,15.62,447673.0,15.75,15.76,15.5,15.62,447673.0
2015-12-17 09:30:00,15.63,15.75,15.58,15.75,34102.0,15.63,15.75,15.58,15.75,34102.0
2015-12-17 10:00:00,15.74,15.76,15.63,15.65,36565.0,15.74,15.76,15.63,15.65,36565.0
2015-12-17 10:30:00,15.67,15.68,15.51,15.54,26967.0,15.67,15.68,15.51,15.54,26967.0
2015-12-17 11:00:00,15.53,15.6,15.42,15.47,19293.0,15.53,15.6,15.42,15.47,19293.0
2015-12-17 11:30:00,15.47,15.61,15.42,15.57,26102.0,15.47,15.61,15.42,15.57,26102.0
2015-12-17 12:00:00,15.56,15.63,15.53,15.62,24012.0,15.56,15.63,15.53,15.62,24012.0
2015-12-17 12:30:00,15.63,15.63,15.45,15.47,26073.0,15.63,15.63,15.45,15.47,26073.0
2015-12-17 13:00:00,15.49,15.52,15.48,15.51,40523.0,15.49,15.52,15.48,15.51,40523.0
2015-12-17 13:30:00,15.51,15.57,15.51,15.54,25621.0,15.51,15.57,15.51,15.54,25621.0
2015-12-17 14:00:00,15.55,15.56,15.52,15.54,30603.0,15.55,15.56,15.52,15.54,30603.0
2015-12-17 14:30:00,15.54,15.55,15.46,15.5,23900.0,15.54,15.55,15.46,15.5,23900.0
2015-12-17 15:00:00,15.5,15.5,15.4,15.42,72277.0,15.5,15.5,15.4,15.42,72277.0
2015-12-17 15:30:00,15.43,15.52,15.42,15.43,123354.0,15.43,15.52,15.42,15.43,123354.0
2015-12-18 09:30:00,15.4,15.68,15.32,15.44,184821.0,15.4,15.68,15.32,15.44,184821.0
2015-12-18 10:00:00,15.45,15.47,15.29,15.36,21875.0,15.45,15.47,15.29,15.36,21875.0
2015-12-18 10:30:00,15.39,15.39,15.25,15.35,19000.0,15.39,15.39,15.25,15.35,19000.0
2015-12-18 11:00:00,15.35,15.4,15.26,15.29,20381.0,15.35,15.4,15.26,15.29,20381.0
2015-12-18 11:30:00,15.28,15.3,15.17,15.19,36020.0,15.28,15.3,15.17,15.19,36020.0
2015-12-18 12:00:00,15.19,15.2,15.13,15.15,27078.0,15.19,15.2,15.13,15.15,27078.0
2015-12-18 12:30:00,15.14,15.17,15.08,15.12,59735.0,15.14,15.17,15.08,15.12,59735.0
2015-12-18 13:00:00,15.12,15.17,15.08,15.16,34904.0,15.12,15.17,15.08,15.16,34904.0
2015-12-18 13:30:00,15.16,15.18,15.1,15.12,11238.0,15.16,15.18,15.1,15.12,11238.0
2015-12-18 14:00:00,15.13,15.21,15.12,15.2,42395.0,15.13,15.21,15.12,15.2,42395.0
2015-12-18 14:30:00,15.2,15.2,15.15,15.19,69620.0,15.2,15.2,15.15,15.19,69620.0
2015-12-18 15:00:00,15.19,15.26,15.18,15.21,44287.0,15.19,15.26,15.18,15.21,44287.0
2015-12-18 15:30:00,15.21,15.32,15.2,15.26,233807.0,15.21,15.32,15.2,15.26,233807.0
2015-12-21 09:30:00,15.33,15.48,15.33,15.39,24649.0,15.33,15.48,15.33,15.39,24649.0
2015-12-21 10:00:00,15.38,15.51,15.38,15.42,21598.0,15.38,15.51,15.38,15.42,21598.0
2015-12-21 10:30:00,15.43,15.44,15.37,15.41,20377.0,15.43,15.44,15.37,15.41,20377.0
2015-12-21 11:00:00,15.43,15.43,15.37,15.39,23740.0,15.43,15.43,15.37,15.39,23740.0
2015-12-21 11:30:00,15.38,15.52,15.32,15.52,45454.0,15.38,15.52,15.32,15.52,45454.0
2015-12-21 12:00:00,15.52,15.56,15.46,15.52,25605.0,15.52,15.56,15.46,15.52,25605.0
2015-12-21 12:30:00,15.52,15.54,15.47,15.54,11391.0,15.52,15.54,15.47,15.54,11391.0
2015-12-21 13:00:00,15.53,15.54,15.48,15.5,37582.0,15.53,15.54,15.48,15.5,37582.0
2015-12-21 13:30:00,15.5,15.51,15.48,15.5,30378.0,15.5,15.51,15.48,15.5,30378.0
2015-12-21 14:00:00,15.5,15.51,15.46,15.48,35019.0,15.5,15.51,15.46,15.48,35019.0
2015-12-21 14:30:00,15.48,15.53,15.46,15.53,28762.0,15.48,15.53,15.46,15.53,28762.0
2015-12-21 15:00:00,15.52,15.57,15.51,15.54,45902.0,15.52,15.57,15.51,15.54,45902.0
2015-12-21 15:30:00,15.54,15.57,15.52,15.55,177895.0,15.54,15.57,15.52,15.55,177895.0
2015-12-22 09:30:00,15.56,15.65,15.56,15.6,7623.0,15.56,15.65,15.56,15.6,7623.0
2015-12-22 10:00:00,15.59,15.61,15.53,15.58,17812.0,15.59,15.61,15.53,15.58,17812.0
2015-12-22 10:30:00,15.57,15.59,15.5,15.51,21496.0,15.57,15.59,15.5,15.51,21496.0
2015-12-22 11:00:00,15.53,15.54,15.43,15.45,20934.0,15.53,15.54,15.43,15.45,20934.0
2015-12-22 11:30:00,15.46,15.6,15.46,15.59,38605.0,15.46,15.6,15.46,15.59,38605.0
2015-12-22 12:00:00,15.6,15.6,15.52,15.58,19604.0,15.6,15.6,15.52,15.58,19604.0
2015-12-22 12:30:00,15.57,15.67,15.56,15.66,11730.0,15.57,15.67,15.56,15.66,11730.0
2015-12-22 13:00:00,15.66,15.69,15.62,15.69,14293.0,15.66,15.69,15.62,15.69,14293.0
2015-12-22 13:30:00,15.7,15.76,15.6,15.75,32072.0,15.7,15.76,15.6,15.75,32072.0
2015-12-22 14:00:00,15.75,15.78,15.73,15.74,20862.0,15.75,15.78,15.73,15.74,20862.0
2015-12-22 14:30:00,15.74,15.76,15.71,15.75,31742.0,15.74,15.76,15.71,15.75,31742.0
2015-12-22 15:00:00,15.74,15.78,15.72,15.75,31023.0,15.74,15.78,15.72,15.75,31023.0
2015-12-22 15:30:00,15.76,15.8,15.73,15.8,84408.0,15.76,15.8,15.73,15.8,84408.0
2015-12-23 09:30:00,15.74,15.96,15.74,15.93,22164.0,15.74,15.96,15.74,15.93,22164.0
2015-12-23 10:00:00,15.95,16.05,15.91,16.03,65041.0,15.95,16.05,15.91,16.03,65041.0
2015-12-23 10:30:00,16.03,16.08,16.01,16.06,21700.0,16.03,16.08,16.01,16.06,21700.0
2015-12-23 11:00:00,16.07,16.14,16.05,16.11,20407.0,16.07,16.14,16.05,16.11,20407.0
2015-12-23 11:30:00,16.11,16.15,16.1,16.14,13748.0,16.11,16.15,16.1,16.14,13748.0
2015-12-23 12:00:00,16.15,16.19,16.11,16.12,24796.0,16.15,16.19,16.11,16.12,24796.0
2015-12-23 12:30:00,16.13,16.15,16.09,16.13,42513.0,16.13,16.15,16.09,16.13,42513.0
2015-12-23 13:00:00,16.13,16.17,16.08,16.1,31060.0,16.13,16.17,16.08,16.1,31060.0
2015-12-23 13:30:00,16.1,16.11,16.0,16.07,32355.0,16.1,16.11,16.0,16.07,32355.0
2015-12-23 14:00:00,16.07,16.1,16.05,16.1,32560.0,16.07,16.1,16.05,16.1,32560.0
2015-12-23 14:30:00,16.1,16.14,16.08,16.11,25306.0,16.1,16.14,16.08,16.11,25306.0
2015-12-23 15:00:00,16.11,16.11,16.07,16.09,37732.0,16.11,16.11,16.07,16.09,37732.0
2015-12-23 15:30:00,16.09,16.1,16.04,16.06,190734.0,16.09,16.1,16.04,16.06,190734.0
2015-12-24 09:30:00,15.99,16.2,15.99,16.07,15618.0,15.99,16.2,15.99,16.07,15618.0
2015-12-24 10:00:00,16.04,16.1,16.0,16.07,16378.0,16.04,16.1,16.0,16.07,16378.0
2015-12-24 10:30:00,16.08,16.17,16.04,16.16,23236.0,16.08,16.17,16.04,16.16,23236.0
2015-12-24 11:00:00,16.15,16.2,16.14,16.16,16172.0,16.15,16.2,16.14,16.16,16172.0
2015-12-24 11:30:00,16.17,16.19,16.13,16.18,27867.0,16.17,16.19,16.13,16.18,27867.0
2015-12-24 12:00:00,16.17,16.2,16.11,16.19,16784.0,16.17,16.2,16.11,16.19,16784.0
2015-12-24 12:30:00,16.19,16.23,16.17,16.2,45234.0,16.19,16.23,16.17,16.2,45234.0
2015-12-28 09:30:00,16.1,16.11,15.93,15.97,20561.0,16.1,16.11,15.93,15.97,20561.0
2015-12-28 10:00:00,15.98,15.98,15.86,15.89,17940.0,15.98,15.98,15.86,15.89,17940.0
2015-12-28 10:30:00,15.89,15.89,15.74,15.74,11894.0,15.89,15.89,15.74,15.74,11894.0
2015-12-28 11:00:00,15.75,16.04,15.73,16.01,22000.0,15.75,16.04,15.73,16.01,22000.0
2015-12-28 11:30:00,16.01,16.05,15.96,15.97,9786.0,16.01,16.05,15.96,15.97,9786.0
2015-12-28 12:00:00,15.96,16.02,15.95,16.02,15674.0,15.96,16.02,15.95,16.02,15674.0
2015-12-28 12:30:00,16.03,16.03,15.97,16.0,13200.0,16.03,16.03,15.97,16.0,13200.0
2015-12-28 13:00:00,16.01,16.19,15.98,16.16,42549.0,16.01,16.19,15.98,16.16,42549.0
2015-12-28 13:30:00,16.16,16.18,16.04,16.04,16037.0,16.16,16.18,16.04,16.04,16037.0
2015-12-28 14:00:00,16.04,16.08,16.04,16.07,9809.0,16.04,16.08,16.04,16.07,9809.0
2015-12-28 14:30:00,16.07,16.07,16.02,16.05,12582.0,16.07,16.07,16.02,16.05,12582.0
2015-12-28 15:00:00,16.05,16.05,16.0,16.02,22331.0,16.05,16.05,16.0,16.02,22331.0
2015-12-28 15:30:00,16.01,16.03,15.99,16.01,57907.0,16.01,16.03,15.99,16.01,57907.0
2015-12-29 09:30:00,16.07,16.36,16.07,16.29,57200.0,16.07,16.36,16.07,16.29,57200.0
2015-12-29 10:00:00,16.3,16.41,16.29,16.34,49667.0,16.3,16.41,16.29,16.34,49667.0
2015-12-29 10:30:00,16.35,16.35,16.16,16.2,127891.0,16.35,16.35,16.16,16.2,127891.0
2015-12-29 11:00:00,16.18,16.28,16.17,16.27,39945.0,16.18,16.28,16.17,16.27,39945.0
2015-12-29 11:30:00,16.27,16.27,16.0,16.06,13300.0,16.27,16.27,16.0,16.06,13300.0
2015-12-29 12:00:00,16.04,16.06,15.97,16.0,63529.0,16.04,16.06,15.97,16.0,63529.0
2015-12-29 12:30:00,16.01,16.13,15.99,16.13,19202.0,16.01,16.13,15.99,16.13,19202.0
2015-12-29 13:00:00,16.12,16.25,16.1,16.25,43934.0,16.12,16.25,16.1,16.25,43934.0
2015-12-29 13:30:00,16.25,16.45,16.25,16.39,54794.0,16.25,16.45,16.25,16.39,54794.0
2015-12-29 14:00:00,16.39,16.42,16.3,16.41,45404.0,16.39,16.42,16.3,16.41,45404.0
2015-12-29 14:30:00,16.42,16.45,16.32,16.44,66716.0,16.42,16.45,16.32,16.44,66716.0
2015-12-29 15:00:00,16.44,16.48,16.41,16.47,65186.0,16.44,16.48,16.41,16.47,65186.0
2015-12-29 15:30:00,16.48,16.53,16.43,16.52,211303.0,16.48,16.53,16.43,16.52,211303.0
2015-12-30 09:30:00,16.75,16.75,16.3,16.38,43453.0,16.75,16.75,16.3,16.38,43453.0
2015-12-30 10:00:00,16.38,16.4,16.16,16.18,43991.0,16.38,16.4,16.16,16.18,43991.0
2015-12-30 10:30:00,16.17,16.35,16.12,16.35,30031.0,16.17,16.35,16.12,16.35,30031.0
2015-12-30 11:00:00,16.34,16.4,16.24,16.28,41893.0,16.34,16.4,16.24,16.28,41893.0
2015-12-30 11:30:00,16.28,16.4,16.24,16.4,30320.0,16.28,16.4,16.24,16.4,30320.0
2015-12-30 12:00:00,16.41,16.46,16.34,16.34,32862.0,16.41,16.46,16.34,16.34,32862.0
2015-12-30 12:30:00,16.35,16.35,16.23,16.25,24734.0,16.35,16.35,16.23,16.25,24734.0
2015-12-30 13:00:00,16.25,16.28,16.14,16.18,22022.0,16.25,16.28,16.14,16.18,22022.0
2015-12-30 13:30:00,16.17,16.19,16.16,16.16,12171.0,16.17,16.19,16.16,16.16,12171.0
2015-12-30 14:00:00,16.15,16.17,16.09,16.1,33922.0,16.15,16.17,16.09,16.1,33922.0
2015-12-30 14:30:00,16.1,16.2,16.07,16.2,31150.0,16.1,16.2,16.07,16.2,31150.0
2015-12-30 15:00:00,16.2,16.28,16.19,16.26,48785.0,16.2,16.28,16.19,16.26,48785.0
2015-12-30 15:30:00,16.26,16.29,16.2,16.24,193031.0,16.26,16.29,16.2,16.24,193031.0
2015-12-31 09:30:00,16.13,16.23,15.91,16.06,12885.0,16.13,16.23,15.91,16.06,12885.0
2015-12-31 10:00:00,16.06,16.09,16.01,16.08,25800.0,16.06,16.09,16.01,16.08,25800.0
2015-12-31 10:30:00,16.09,16.11,16.05,16.08,17542.0,16.09,16.11,16.05,16.08,17542.0
2015-12-31 11:00:00,16.08,16.13,16.07,16.08,14473.0,16.08,16.13,16.07,16.08,14473.0
2015-12-31 11:30:00,16.07,16.21,16.06,16.13,19163.0,16.07,16.21,16.06,16.13,19163.0
2015-12-31 12:00:00,16.16,16.23,16.16,16.23,25000.0,16.16,16.23,16.16,16.23,25000.0
2015-12-31 12:30:00,16.24,16.26,16.21,16.22,8400.0,16.24,16.26,16.21,16.22,8400.0
2015-12-31 13:00:00,16.2,16.23,16.16,16.18,19286.0,16.2,16.23,16.16,16.18,19286.0
2015-12-31 13:30:00,16.19,16.2,16.16,16.18,15412.0,16.19,16.2,16.16,16.18,15412.0
2015-12-31 14:00:00,16.19,16.21,16.17,16.2,16059.0,16.19,16.21,16.17,16.2,16059.0
2015-12-31 14:30:00,16.21,16.21,16.18,16.18,13837.0,16.21,16.21,16.18,16.18,13837.0
2015-12-31 15:00:00,16.18,16.2,16.08,16.09,51784.0,16.18,16.2,16.08,16.09,51784.0
2015-12-31 15:30:00,16.09,16.12,16.01,16.02,127273.0,16.09,16.12,16.01,16.02,127273.0
2016-01-04 09:30:00,15.66,15.72,15.39,15.57,32366.0,15.66,15.72,15.39,15.57,32366.0
2016-01-04 10:00:00,15.57,15.73,15.45,15.67,51932.0,15.57,15.73,15.45,15.67,51932.0
2016-01-04 10:30:00,15.68,15.76,15.66,15.68,62513.0,15.68,15.76,15.66,15.68,62513.0
2016-01-04 11:00:00,15.68,15.7,15.59,15.64,62958.0,15.68,15.7,15.59,15.64,62958.0
2016-01-04 11:30:00,15.64,15.76,15.63,15.72,33013.0,15.64,15.76,15.63,15.72,33013.0
2016-01-04 12:00:00,15.72,15.73,15.68,15.71,40626.0,15.72,15.73,15.68,15.71,40626.0
2016-01-04 12:30:00,15.71,15.72,15.67,15.7,34462.0,15.71,15.72,15.67,15.7,34462.0
2016-01-04 13:00:00,15.7,15.73,15.67,15.69,45421.0,15.7,15.73,15.67,15.69,45421.0
2016-01-04 13:30:00,15.7,15.71,15.67,15.7,39700.0,15.7,15.71,15.67,15.7,39700.0
2016-01-04 14:00:00,15.7,15.72,15.66,15.69,71988.0,15.7,15.72,15.66,15.69,71988.0
2016-01-04 14:30:00,15.7,15.71,15.64,15.71,59222.0,15.7,15.71,15.64,15.71,59222.0
2016-01-04 15:00:00,15.7,15.71,15.67,15.68,62183.0,15.7,15.71,15.67,15.68,62183.0
2016-01-04 15:30:00,15.68,15.83,15.67,15.79,221820.0,15.68,15.83,15.67,15.79,221820.0
2016-01-05 09:30:00,15.8,15.95,15.56,15.56,61421.0,15.8,15.95,15.56,15.56,61421.0
2016-01-05 10:00:00,15.63,15.81,15.62,15.78,26305.0,15.63,15.81,15.62,15.78,26305.0
2016-01-05 10:30:00,15.78,15.96,15.75,15.88,34078.0,15.78,15.96,15.75,15.88,34078.0
2016-01-05 11:00:00,15.89,15.98,15.81,15.82,53158.0,15.89,15.98,15.81,15.82,53158.0
2016-01-05 11:30:00,15.8,15.84,15.77,15.78,21626.0,15.8,15.84,15.77,15.78,21626.0
2016-01-05 12:00:00,15.77,15.89,15.72,15.85,25813.0,15.77,15.89,15.72,15.85,25813.0
2016-01-05 12:30:00,15.88,15.91,15.83,15.91,33497.0,15.88,15.91,15.83,15.91,33497.0
2016-01-05 13:00:00,15.91,16.01,15.88,15.9,62483.0,15.91,16.01,15.88,15.9,62483.0
2016-01-05 13:30:00,15.91,16.01,15.82,16.0,33866.0,15.91,16.01,15.82,16.0,33866.0
2016-01-05 14:00:00,16.0,16.01,15.94,16.0,37293.0,16.0,16.01,15.94,16.0,37293.0
2016-01-05 14:30:00,16.0,16.01,15.98,15.99,31308.0,16.0,16.01,15.98,15.99,31308.0
2016-01-05 15:00:00,15.99,16.0,15.94,15.97,46105.0,15.99,16.0,15.94,15.97,46105.0
2016-01-05 15:30:00,15.97,15.99,15.91,15.92,97087.0,15.97,15.99,15.91,15.92,97087.0
2016-01-06 09:30:00,15.73,15.83,15.45,15.76,21907.0,15.73,15.83,15.45,15.76,21907.0
2016-01-06 10:00:00,15.77,15.95,15.73,15.9,30239.0,15.77,15.95,15.73,15.9,30239.0
2016-01-06 10:30:00,15.9,15.92,15.75,15.85,150640.0,15.9,15.92,15.75,15.85,150640.0
2016-01-06 11:00:00,15.85,15.88,15.77,15.86,41155.0,15.85,15.88,15.77,15.86,41155.0
2016-01-06 11:30:00,15.85,15.9,15.76,15.77,34114.0,15.85,15.9,15.76,15.77,34114.0
2016-01-06 12:00:00,15.77,15.81,15.69,15.8,44807.0,15.77,15.81,15.69,15.8,44807.0
2016-01-06 12:30:00,15.79,15.79,15.63,15.64,42923.0,15.79,15.79,15.63,15.64,42923.0
2016-01-06 13:00:00,15.64,15.7,15.6,15.65,43465.0,15.64,15.7,15.6,15.65,43465.0
2016-01-06 13:30:00,15.65,15.66,15.58,15.6,56491.0,15.65,15.66,15.58,15.6,56491.0
2016-01-06 14:00:00,15.6,15.65,15.56,15.6,69068.0,15.6,15.65,15.56,15.6,69068.0
2016-01-06 14:30:00,15.6,15.6,15.41,15.45,68567.0,15.6,15.6,15.41,15.45,68567.0
2016-01-06 15:00:00,15.45,15.58,15.44,15.5,177100.0,15.45,15.58,15.44,15.5,177100.0
2016-01-06 15:30:00,15.51,15.67,15.5,15.61,361568.0,15.51,15.67,15.5,15.61,361568.0
2016-01-07 09:30:00,15.37,15.45,15.22,15.35,91354.0,15.37,15.45,15.22,15.35,91354.0
2016-01-07 10:00:00,15.34,15.42,15.29,15.39,53895.0,15.34,15.42,15.29,15.39,53895.0
2016-01-07 10:30:00,15.4,15.59,15.4,15.59,163000.0,15.4,15.59,15.4,15.59,163000.0
2016-01-07 11:00:00,15.59,15.61,15.53,15.6,48543.0,15.59,15.61,15.53,15.6,48543.0
2016-01-07 11:30:00,15.6,15.68,15.57,15.61,50431.0,15.6,15.68,15.57,15.61,50431.0
2016-01-07 12:00:00,15.61,15.64,15.59,15.63,34604.0,15.61,15.64,15.59,15.63,34604.0
2016-01-07 12:30:00,15.63,15.64,15.54,15.56,56328.0,15.63,15.64,15.54,15.56,56328.0
2016-01-07 13:00:00,15.56,15.56,15.31,15.35,85762.0,15.56,15.56,15.31,15.35,85762.0
2016-01-07 13:30:00,15.35,15.35,15.23,15.23,99335.0,15.35,15.35,15.23,15.23,99335.0
2016-01-07 14:00:00,15.22,15.23,15.1,15.1,71205.0,15.22,15.23,15.1,15.1,71205.0
2016-01-07 14:30:00,15.11,15.28,15.06,15.26,134217.0,15.11,15.28,15.06,15.26,134217.0
2016-01-07 15:00:00,15.26,15.26,15.09,15.11,93927.0,15.26,15.26,15.09,15.11,93927.0
2016-01-07 15:30:00,15.12,15.12,14.98,14.98,274785.0,15.12,15.12,14.98,14.98,274785.0
2016-01-08 09:30:00,15.06,15.53,15.06,15.49,84231.0,15.06,15.53,15.06,15.49,84231.0
2016-01-08 10:00:00,15.5,15.5,15.31,15.41,117177.0,15.5,15.5,15.31,15.41,117177.0
2016-01-08 10:30:00,15.43,15.49,15.4,15.45,67849.0,15.43,15.49,15.4,15.45,67849.0
2016-01-08 11:00:00,15.46,15.68,15.36,15.4,139182.0,15.46,15.68,15.36,15.4,139182.0
2016-01-08 11:30:00,15.41,15.45,15.34,15.45,54124.0,15.41,15.45,15.34,15.45,54124.0
2016-01-08 12:00:00,15.45,15.57,15.43,15.53,46800.0,15.45,15.57,15.43,15.53,46800.0
2016-01-08 12:30:00,15.53,15.61,15.52,15.57,30699.0,15.53,15.61,15.52,15.57,30699.0
2016-01-08 13:00:00,15.57,15.57,15.43,15.47,42976.0,15.57,15.57,15.43,15.47,42976.0
2016-01-08 13:30:00,15.47,15.48,15.32,15.35,49150.0,15.47,15.48,15.32,15.35,49150.0
2016-01-08 14:00:00,15.37,15.4,15.3,15.32,61051.0,15.37,15.4,15.3,15.32,61051.0
2016-01-08 14:30:00,15.33,15.36,15.28,15.29,61124.0,15.33,15.36,15.28,15.29,61124.0
2016-01-08 15:00:00,15.3,15.33,15.26,15.27,45117.0,15.3,15.33,15.26,15.27,45117.0
2016-01-08 15:30:00,15.27,15.27,15.1,15.18,178928.0,15.27,15.27,15.1,15.18,178928.0
2016-01-11 09:30:00,15.22,15.73,15.19,15.26,29492.0,15.22,15.73,15.19,15.26,29492.0
2016-01-11 10:00:00,15.28,15.48,15.27,15.4,51357.0,15.28,15.48,15.27,15.4,51357.0
2016-01-11 10:30:00,15.42,15.51,15.42,15.47,21882.0,15.42,15.51,15.42,15.47,21882.0
2016-01-11 11:00:00,15.46,15.54,15.42,15.51,21700.0,15.46,15.54,15.42,15.51,21700.0
2016-01-11 11:30:00,15.5,15.57,15.48,15.53,25236.0,15.5,15.57,15.48,15.53,25236.0
2016-01-11 12:00:00,15.54,15.56,15.43,15.49,23373.0,15.54,15.56,15.43,15.49,23373.0
2016-01-11 12:30:00,15.5,15.51,15.38,15.39,22753.0,15.5,15.51,15.38,15.39,22753.0
2016-01-11 13:00:00,15.39,15.43,15.3,15.3,16431.0,15.39,15.43,15.3,15.3,16431.0
2016-01-11 13:30:00,15.3,15.31,15.16,15.2,19534.0,15.3,15.31,15.16,15.2,19534.0
2016-01-11 14:00:00,15.21,15.36,15.19,15.35,34404.0,15.21,15.36,15.19,15.35,34404.0
2016-01-11 14:30:00,15.36,15.41,15.3,15.41,53370.0,15.36,15.41,15.3,15.41,53370.0
2016-01-11 15:00:00,15.42,15.55,15.39,15.52,78701.0,15.42,15.55,15.39,15.52,78701.0
2016-01-11 15:30:00,15.52,15.55,15.46,15.49,111269.0,15.52,15.55,15.46,15.49,111269.0
2016-01-12 09:30:00,15.18,15.2,14.29,15.13,384711.0,15.18,15.2,14.29,15.13,384711.0
2016-01-12 10:00:00,15.12,15.12,14.8,14.87,289852.0,15.12,15.12,14.8,14.87,289852.0
2016-01-12 10:30:00,14.88,14.88,14.58,14.81,183512.0,14.88,14.88,14.58,14.81,183512.0
2016-01-12 11:00:00,14.8,14.85,14.49,14.52,167840.0,14.8,14.85,14.49,14.52,167840.0
2016-01-12 11:30:00,14.52,14.54,14.12,14.19,272667.0,14.52,14.54,14.12,14.19,272667.0
2016-01-12 12:00:00,14.19,14.52,14.15,14.28,189093.0,14.19,14.52,14.15,14.28,189093.0
2016-01-12 12:30:00,14.28,14.32,14.09,14.13,144163.0,14.28,14.32,14.09,14.13,144163.0
2016-01-12 13:00:00,14.13,14.2,14.07,14.19,65545.0,14.13,14.2,14.07,14.19,65545.0
2016-01-12 13:30:00,14.18,14.35,14.15,14.3,100281.0,14.18,14.35,14.15,14.3,100281.0
2016-01-12 14:00:00,14.3,14.32,14.16,14.19,212083.0,14.3,14.32,14.16,14.19,212083.0
2016-01-12 14:30:00,14.19,14.24,14.03,14.13,210168.0,14.19,14.24,14.03,14.13,210168.0
2016-01-12 15:00:00,14.13,14.23,14.09,14.21,193256.0,14.13,14.23,14.09,14.21,193256.0
2016-01-12 15:30:00,14.21,14.43,14.21,14.42,493275.0,14.21,14.43,14.21,14.42,493275.0
2016-01-13 09:30:00,14.42,14.66,14.06,14.59,59458.0,14.42,14.66,14.06,14.59,59458.0
2016-01-13 10:00:00,14.58,14.6,14.45,14.51,74057.0,14.58,14.6,14.45,14.51,74057.0
2016-01-13 10:30:00,14.51,14.73,14.47,14.67,101676.0,14.51,14.73,14.47,14.67,101676.0
2016-01-13 11:00:00,14.66,14.76,14.62,14.62,73852.0,14.66,14.76,14.62,14.62,73852.0
2016-01-13 11:30:00,14.62,14.67,14.42,14.48,393023.0,14.62,14.67,14.42,14.48,393023.0
2016-01-13 12:00:00,14.49,14.53,14.39,14.52,128100.0,14.49,14.53,14.39,14.52,128100.0
2016-01-13 12:30:00,14.53,14.59,14.51,14.55,67517.0,14.53,14.59,14.51,14.55,67517.0
2016-01-13 13:00:00,14.56,14.58,14.44,14.5,120230.0,14.56,14.58,14.44,14.5,120230.0
2016-01-13 13:30:00,14.49,14.55,14.23,14.24,230168.0,14.49,14.55,14.23,14.24,230168.0
2016-01-13 14:00:00,14.26,14.3,14.0,14.11,149921.0,14.26,14.3,14.0,14.11,149921.0
2016-01-13 14:30:00,14.11,14.11,13.95,13.99,166265.0,14.11,14.11,13.95,13.99,166265.0
2016-01-13 15:00:00,14.0,14.24,13.95,14.21,183388.0,14.0,14.24,13.95,14.21,183388.0
2016-01-13 15:30:00,14.21,14.28,14.13,14.27,416485.0,14.21,14.28,14.13,14.27,416485.0
2016-01-14 09:30:00,14.31,14.41,14.08,14.1,72661.0,14.31,14.41,14.08,14.1,72661.0
2016-01-14 10:00:00,14.11,14.24,14.01,14.24,81317.0,14.11,14.24,14.01,14.24,81317.0
2016-01-14 10:30:00,14.25,14.38,14.16,14.17,101587.0,14.25,14.38,14.16,14.17,101587.0
2016-01-14 11:00:00,14.17,14.18,14.01,14.15,83728.0,14.17,14.18,14.01,14.15,83728.0
2016-01-14 11:30:00,14.15,14.25,14.08,14.11,61288.0,14.15,14.25,14.08,14.11,61288.0
2016-01-14 12:00:00,14.12,14.19,14.1,14.19,56668.0,14.12,14.19,14.1,14.19,56668.0
2016-01-14 12:30:00,14.18,14.26,14.15,14.2,58273.0,14.18,14.26,14.15,14.2,58273.0
2016-01-14 13:00:00,14.2,14.4,14.2,14.37,39896.0,14.2,14.4,14.2,14.37,39896.0
2016-01-14 13:30:00,14.37,14.49,14.35,14.41,47262.0,14.37,14.49,14.35,14.41,47262.0
2016-01-14 14:00:00,14.41,14.42,14.29,14.38,67699.0,14.41,14.42,14.29,14.38,67699.0
2016-01-14 14:30:00,14.38,14.49,14.38,14.48,61763.0,14.38,14.49,14.38,14.48,61763.0
2016-01-14 15:00:00,14.48,14.53,14.44,14.49,90949.0,14.48,14.53,14.44,14.49,90949.0
2016-01-14 15:30:00,14.5,14.51,14.39,14.41,165867.0,14.5,14.51,14.39,14.41,165867.0
2016-01-15 09:30:00,14.02,14.25,14.02,14.25,76741.0,14.02,14.25,14.02,14.25,76741.0
2016-01-15 10:00:00,14.23,14.25,14.16,14.23,95197.0,14.23,14.25,14.16,14.23,95197.0
2016-01-15 10:30:00,14.22,14.25,14.15,14.15,56588.0,14.22,14.25,14.15,14.15,56588.0
2016-01-15 11:00:00,14.15,14.19,14.11,14.16,23034.0,14.15,14.19,14.11,14.16,23034.0
2016-01-15 11:30:00,14.17,14.19,13.98,14.03,23745.0,14.17,14.19,13.98,14.03,23745.0
2016-01-15 12:00:00,14.03,14.07,13.9,13.94,25080.0,14.03,14.07,13.9,13.94,25080.0
2016-01-15 12:30:00,13.92,14.11,13.82,14.1,84772.0,13.92,14.11,13.82,14.1,84772.0
2016-01-15 13:00:00,14.09,14.22,14.03,14.17,62614.0,14.09,14.22,14.03,14.17,62614.0
2016-01-15 13:30:00,14.15,14.25,14.12,14.25,54152.0,14.15,14.25,14.12,14.25,54152.0
2016-01-15 14:00:00,14.25,14.25,14.17,14.17,49181.0,14.25,14.25,14.17,14.17,49181.0
2016-01-15 14:30:00,14.17,14.31,14.17,14.31,100470.0,14.17,14.31,14.17,14.31,100470.0
2016-01-15 15:00:00,14.31,14.35,14.12,14.23,102223.0,14.31,14.35,14.12,14.23,102223.0
2016-01-15 15:30:00,14.22,14.22,14.05,14.13,272841.0,14.22,14.22,14.05,14.13,272841.0
2016-01-19 09:30:00,14.53,14.53,14.26,14.37,46227.0,14.53,14.53,14.26,14.37,46227.0
2016-01-19 10:00:00,14.39,14.58,14.36,14.58,26609.0,14.39,14.58,14.36,14.58,26609.0
2016-01-19 10:30:00,14.57,14.58,14.4,14.4,29099.0,14.57,14.58,14.4,14.4,29099.0
2016-01-19 11:00:00,14.41,14.48,14.38,14.44,52203.0,14.41,14.48,14.38,14.44,52203.0
2016-01-19 11:30:00,14.45,14.55,14.45,14.49,37296.0,14.45,14.55,14.45,14.49,37296.0
2016-01-19 12:00:00,14.49,14.51,14.39,14.5,32442.0,14.49,14.51,14.39,14.5,32442.0
2016-01-19 12:30:00,14.49,14.52,14.41,14.44,66119.0,14.49,14.52,14.41,14.44,66119.0
2016-01-19 13:00:00,14.45,14.48,14.34,14.39,67141.0,14.45,14.48,14.34,14.39,67141.0
2016-01-19 13:30:00,14.4,14.44,14.34,14.35,67529.0,14.4,14.44,14.34,14.35,67529.0
2016-01-19 14:00:00,14.34,14.35,14.19,14.25,81231.0,14.34,14.35,14.19,14.25,81231.0
2016-01-19 14:30:00,14.25,14.25,14.05,14.06,105812.0,14.25,14.25,14.05,14.06,105812.0
2016-01-19 15:00:00,14.06,14.13,13.98,14.13,170087.0,14.06,14.13,13.98,14.13,170087.0
2016-01-19 15:30:00,14.13,14.27,14.13,14.16,349445.0,14.13,14.27,14.13,14.16,349445.0
2016-01-20 09:30:00,14.01,14.19,13.56,13.56,32710.0,14.01,14.19,13.56,13.56,32710.0
2016-01-20 10:00:00,13.59,13.67,13.41,13.41,84491.0,13.59,13.67,13.41,13.41,84491.0
2016-01-20 10:30:00,13.41,13.42,13.23,13.23,74371.0,13.41,13.42,13.23,13.23,74371.0
2016-01-20 11:00:00,13.22,13.42,13.17,13.35,122713.0,13.22,13.42,13.17,13.35,122713.0
2016-01-20 11:30:00,13.35,13.39,13.17,13.23,93775.0,13.35,13.39,13.17,13.23,93775.0
2016-01-20 12:00:00,13.23,13.25,13.08,13.09,61595.0,13.23,13.25,13.08,13.09,61595.0
2016-01-20 12:30:00,13.09,13.17,13.01,13.16,97787.0,13.09,13.17,13.01,13.16,97787.0
2016-01-20 13:00:00,13.17,13.24,13.07,13.24,80201.0,13.17,13.24,13.07,13.24,80201.0
2016-01-20 13:30:00,13.25,13.54,13.25,13.46,78907.0,13.25,13.54,13.25,13.46,78907.0
2016-01-20 14:00:00,13.46,13.58,13.34,13.41,87144.0,13.46,13.58,13.34,13.41,87144.0
2016-01-20 14:30:00,13.42,13.59,13.38,13.55,63932.0,13.42,13.59,13.38,13.55,63932.0
2016-01-20 15:00:00,13.54,13.9,13.52,13.87,104506.0,13.54,13.9,13.52,13.87,104506.0
2016-01-20 15:30:00,13.88,13.93,13.66,13.73,226858.0,13.88,13.93,13.66,13.73,226858.0
2016-01-21 09:30:00,13.72,13.77,13.27,13.59,39948.0,13.72,13.77,13.27,13.59,39948.0
2016-01-21 10:00:00,13.6,14.0,13.6,13.96,162198.0,13.6,14.0,13.6,13.96,162198.0
2016-01-21 10:30:00,13.97,14.04,13.89,13.89,121371.0,13.97,14.04,13.89,13.89,121371.0
2016-01-21 11:00:00,13.89,14.03,13.89,13.91,135044.0,13.89,14.03,13.89,13.91,135044.0
2016-01-21 11:30:00,13.91,14.05,13.89,14.01,77112.0,13.91,14.05,13.89,14.01,77112.0
2016-01-21 12:00:00,14.01,14.05,13.94,14.01,92159.0,14.01,14.05,13.94,14.01,92159.0
2016-01-21 12:30:00,14.0,14.01,13.89,13.92,46496.0,14.0,14.01,13.89,13.92,46496.0
2016-01-21 13:00:00,13.93,13.93,13.56,13.66,195485.0,13.93,13.93,13.56,13.66,195485.0
2016-01-21 13:30:00,13.67,13.73,13.56,13.59,108044.0,13.67,13.73,13.56,13.59,108044.0
2016-01-21 14:00:00,13.59,13.61,13.45,13.6,114424.0,13.59,13.61,13.45,13.6,114424.0
2016-01-21 14:30:00,13.6,13.79,13.59,13.75,100534.0,13.6,13.79,13.59,13.75,100534.0
2016-01-21 15:00:00,13.76,13.76,13.57,13.61,89390.0,13.76,13.76,13.57,13.61,89390.0
2016-01-21 15:30:00,13.62,13.7,13.59,13.6,201585.0,13.62,13.7,13.59,13.6,201585.0
2016-01-22 09:30:00,13.83,14.04,13.74,14.02,56022.0,13.83,14.04,13.74,14.02,56022.0
2016-01-22 10:00:00,14.03,14.05,13.89,13.95,63000.0,14.03,14.05,13.89,13.95,63000.0
2016-01-22 10:30:00,13.96,14.0,13.9,13.9,28834.0,13.96,14.0,13.9,13.9,28834.0
2016-01-22 11:00:00,13.89,13.98,13.86,13.94,30377.0,13.89,13.98,13.86,13.94,30377.0
2016-01-22 11:30:00,13.95,13.99,13.92,13.95,53484.0,13.95,13.99,13.92,13.95,53484.0
2016-01-22 12:00:00,13.95,14.01,13.86,13.9,109834.0,13.95,14.01,13.86,13.9,109834.0
2016-01-22 12:30:00,13.9,13.97,13.86,13.97,40863.0,13.9,13.97,13.86,13.97,40863.0
2016-01-22 13:00:00,13.97,14.02,13.79,13.92,121438.0,13.97,14.02,13.79,13.92,121438.0
2016-01-22 13:30:00,13.91,14.01,13.9,14.01,41619.0,13.91,14.01,13.9,14.01,41619.0
2016-01-22 14:00:00,14.01,14.01,13.92,13.94,41655.0,14.01,14.01,13.92,13.94,41655.0
2016-01-22 14:30:00,13.93,13.99,13.9,13.99,41802.0,13.93,13.99,13.9,13.99,41802.0
2016-01-22 15:00:00,13.99,14.0,13.92,14.0,40743.0,13.99,14.0,13.92,14.0,40743.0
2016-01-22 15:30:00,14.0,14.06,13.97,14.05,268071.0,14.0,14.06,13.97,14.05,268071.0
2016-01-25 09:30:00,14.02,14.06,13.93,13.99,30554.0,14.02,14.06,13.93,13.99,30554.0
2016-01-25 10:00:00,13.97,14.03,13.88,13.93,24250.0,13.97,14.03,13.88,13.93,24250.0
2016-01-25 10:30:00,13.94,13.95,13.77,13.85,17652.0,13.94,13.95,13.77,13.85,17652.0
2016-01-25 11:00:00,13.82,13.85,13.71,13.84,14676.0,13.82,13.85,13.71,13.84,14676.0
2016-01-25 11:30:00,13.84,13.9,13.78,13.89,20010.0,13.84,13.9,13.78,13.89,20010.0
2016-01-25 12:00:00,13.88,13.9,13.85,13.88,14400.0,13.88,13.9,13.85,13.88,14400.0
2016-01-25 12:30:00,13.87,13.89,13.85,13.89,27092.0,13.87,13.89,13.85,13.89,27092.0
2016-01-25 13:00:00,13.9,13.97,13.89,13.94,16877.0,13.9,13.97,13.89,13.94,16877.0
2016-01-25 13:30:00,13.93,13.93,13.83,13.83,22008.0,13.93,13.93,13.83,13.83,22008.0
2016-01-25 14:00:00,13.83,13.84,13.79,13.82,26381.0,13.83,13.84,13.79,13.82,26381.0
2016-01-25 14:30:00,13.82,13.82,13.75,13.81,24536.0,13.82,13.82,13.75,13.81,24536.0
2016-01-25 15:00:00,13.81,13.84,13.69,13.69,50313.0,13.81,13.84,13.69,13.69,50313.0
2016-01-25 15:30:00,13.7,13.78,13.67,13.78,123033.0,13.7,13.78,13.67,13.78,123033.0
2016-01-26 09:30:00,13.87,13.92,13.7,13.7,37594.0,13.87,13.92,13.7,13.7,37594.0
2016-01-26 10:00:00,13.72,14.0,13.71,13.98,35970.0,13.72,14.0,13.71,13.98,35970.0
2016-01-26 10:30:00,13.98,14.04,13.85,13.88,45279.0,13.98,14.04,13.85,13.88,45279.0
2016-01-26 11:00:00,13.89,13.98,13.88,13.98,30937.0,13.89,13.98,13.88,13.98,30937.0
2016-01-26 11:30:00,13.97,13.97,13.86,13.92,18533.0,13.97,13.97,13.86,13.92,18533.0
2016-01-26 12:00:00,13.93,13.99,13.93,13.96,31553.0,13.93,13.99,13.93,13.96,31553.0
2016-01-26 12:30:00,13.97,14.0,13.94,13.96,20200.0,13.97,14.0,13.94,13.96,20200.0
2016-01-26 13:00:00,13.96,14.06,13.95,14.03,17350.0,13.96,14.06,13.95,14.03,17350.0
2016-01-26 13:30:00,14.02,14.02,13.92,13.92,30131.0,14.02,14.02,13.92,13.92,30131.0
2016-01-26 14:00:00,13.93,14.03,13.91,13.96,34750.0,13.93,14.03,13.91,13.96,34750.0
2016-01-26 14:30:00,13.97,14.07,13.95,14.04,26171.0,13.97,14.07,13.95,14.04,26171.0
2016-01-26 15:00:00,14.05,14.09,14.0,14.09,47177.0,14.05,14.09,14.0,14.09,47177.0
2016-01-26 15:30:00,14.09,14.15,14.03,14.1,144537.0,14.09,14.15,14.03,14.1,144537.0
2016-01-27 09:30:00,14.07,14.16,13.94,14.08,74067.0,14.07,14.16,13.94,14.08,74067.0
2016-01-27 10:00:00,14.07,14.07,13.99,14.05,55806.0,14.07,14.07,13.99,14.05,55806.0
2016-01-27 10:30:00,14.07,14.08,13.91,13.94,72898.0,14.07,14.08,13.91,13.94,72898.0
2016-01-27 11:00:00,13.95,14.0,13.82,13.92,45800.0,13.95,14.0,13.82,13.92,45800.0
2016-01-27 11:30:00,13.92,14.04,13.91,13.97,30930.0,13.92,14.04,13.91,13.97,30930.0
2016-01-27 12:00:00,13.97,14.02,13.91,13.97,33976.0,13.97,14.02,13.91,13.97,33976.0
2016-01-27 12:30:00,13.96,13.96,13.86,13.88,40279.0,13.96,13.96,13.86,13.88,40279.0
2016-01-27 13:00:00,13.88,13.96,13.82,13.84,49237.0,13.88,13.96,13.82,13.84,49237.0
2016-01-27 13:30:00,13.84,14.02,13.84,14.02,14932.0,13.84,14.02,13.84,14.02,14932.0
2016-01-27 14:00:00,14.02,14.05,13.78,13.92,56252.0,14.02,14.05,13.78,13.92,56252.0
2016-01-27 14:30:00,13.91,13.96,13.8,13.82,39700.0,13.91,13.96,13.8,13.82,39700.0
2016-01-27 15:00:00,13.82,13.88,13.72,13.84,45923.0,13.82,13.88,13.72,13.84,45923.0
2016-01-27 15:30:00,13.83,13.91,13.8,13.9,118263.0,13.83,13.91,13.8,13.9,118263.0
2016-01-28 09:30:00,14.04,14.56,13.9,13.97,38039.0,14.04,14.56,13.9,13.97,38039.0
2016-01-28 10:00:00,13.95,13.95,13.75,13.75,16450.0,13.95,13.95,13.75,13.75,16450.0
2016-01-28 10:30:00,13.75,13.82,13.72,13.82,48265.0,13.75,13.82,13.72,13.82,48265.0
2016-01-28 11:00:00,13.83,13.98,13.82,13.87,43507.0,13.83,13.98,13.82,13.87,43507.0
2016-01-28 11:30:00,13.87,13.88,13.79,13.84,24549.0,13.87,13.88,13.79,13.84,24549.0
2016-01-28 12:00:00,13.86,13.96,13.86,13.96,19594.0,13.86,13.96,13.86,13.96,19594.0
2016-01-28 12:30:00,13.96,14.05,13.85,13.85,66728.0,13.96,14.05,13.85,13.85,66728.0
2016-01-28 13:00:00,13.84,13.85,13.74,13.77,50479.0,13.84,13.85,13.74,13.77,50479.0
2016-01-28 13:30:00,13.78,13.82,13.72,13.72,16350.0,13.78,13.82,13.72,13.72,16350.0
2016-01-28 14:00:00,13.73,13.83,13.73,13.83,34200.0,13.73,13.83,13.73,13.83,34200.0
2016-01-28 14:30:00,13.84,13.88,13.83,13.85,17100.0,13.84,13.88,13.83,13.85,17100.0
2016-01-28 15:00:00,13.85,13.87,13.83,13.83,30172.0,13.85,13.87,13.83,13.83,30172.0
2016-01-28 15:30:00,13.83,13.88,13.79,13.85,83585.0,13.83,13.88,13.79,13.85,83585.0
2016-01-29 09:30:00,13.87,14.1,13.87,14.05,19398.0,13.87,14.1,13.87,14.05,19398.0
2016-01-29 10:00:00,14.04,14.14,13.92,13.92,126091.0,14.04,14.14,13.92,13.92,126091.0
2016-01-29 10:30:00,13.92,14.08,13.91,14.07,50476.0,13.92,14.08,13.91,14.07,50476.0
2016-01-29 11:00:00,14.08,14.14,14.07,14.09,40022.0,14.08,14.14,14.07,14.09,40022.0
2016-01-29 11:30:00,14.08,14.13,14.07,14.09,23985.0,14.08,14.13,14.07,14.09,23985.0
2016-01-29 12:00:00,14.09,14.2,14.07,14.19,21755.0,14.09,14.2,14.07,14.19,21755.0
2016-01-29 12:30:00,14.19,14.2,14.05,14.08,56042.0,14.19,14.2,14.05,14.08,56042.0
2016-01-29 13:00:00,14.09,14.11,14.02,14.04,50068.0,14.09,14.11,14.02,14.04,50068.0
2016-01-29 13:30:00,14.05,14.05,14.02,14.05,25949.0,14.05,14.05,14.02,14.05,25949.0
2016-01-29 14:00:00,14.05,14.05,14.03,14.05,47419.0,14.05,14.05,14.03,14.05,47419.0
2016-01-29 14:30:00,14.05,14.19,14.04,14.08,135272.0,14.05,14.19,14.04,14.08,135272.0
2016-01-29 15:00:00,14.08,14.2,14.07,14.17,120442.0,14.08,14.2,14.07,14.17,120442.0
2016-01-29 15:30:00,14.17,14.19,14.08,14.12,312099.0,14.17,14.19,14.08,14.12,312099.0
2016-02-01 09:30:00,13.99,14.14,13.76,13.91,59011.0,13.99,14.14,13.76,13.91,59011.0
2016-02-01 10:00:00,13.93,13.93,13.7,13.75,39502.0,13.93,13.93,13.7,13.75,39502.0
2016-02-01 10:30:00,13.74,13.88,13.7,13.86,35683.0,13.74,13.88,13.7,13.86,35683.0
2016-02-01 11:00:00,13.88,14.07,13.83,14.05,38129.0,13.88,14.07,13.83,14.05,38129.0
2016-02-01 11:30:00,14.05,14.25,14.02,14.23,63107.0,14.05,14.25,14.02,14.23,63107.0
2016-02-01 12:00:00,14.21,14.21,14.02,14.05,28433.0,14.21,14.21,14.02,14.05,28433.0
2016-02-01 12:30:00,14.06,14.11,14.0,14.04,26308.0,14.06,14.11,14.0,14.04,26308.0
2016-02-01 13:00:00,14.04,14.07,13.97,14.07,105085.0,14.04,14.07,13.97,14.07,105085.0
2016-02-01 13:30:00,14.07,14.1,14.04,14.07,22923.0,14.07,14.1,14.04,14.07,22923.0
2016-02-01 14:00:00,14.08,14.09,14.04,14.04,57904.0,14.08,14.09,14.04,14.04,57904.0
2016-02-01 14:30:00,14.05,14.15,14.02,14.14,87875.0,14.05,14.15,14.02,14.14,87875.0
2016-02-01 15:00:00,14.13,14.16,14.07,14.1,62439.0,14.13,14.16,14.07,14.1,62439.0
2016-02-01 15:30:00,14.1,14.15,14.04,14.07,115662.0,14.1,14.15,14.04,14.07,115662.0
2016-02-02 09:30:00,13.92,14.18,13.62,13.69,32033.0,13.92,14.18,13.62,13.69,32033.0
2016-02-02 10:00:00,13.66,13.7,13.58,13.6,36381.0,13.66,13.7,13.58,13.6,36381.0
2016-02-02 10:30:00,13.6,13.61,13.5,13.51,75480.0,13.6,13.61,13.5,13.51,75480.0
2016-02-02 11:00:00,13.5,13.56,13.5,13.56,39385.0,13.5,13.56,13.5,13.56,39385.0
2016-02-02 11:30:00,13.58,13.64,13.48,13.5,55228.0,13.58,13.64,13.48,13.5,55228.0
2016-02-02 12:00:00,13.5,13.5,13.4,13.42,36816.0,13.5,13.5,13.4,13.42,36816.0
2016-02-02 12:30:00,13.43,13.6,13.42,13.58,39915.0,13.43,13.6,13.42,13.58,39915.0
2016-02-02 13:00:00,13.59,13.59,13.5,13.52,35793.0,13.59,13.59,13.5,13.52,35793.0
2016-02-02 13:30:00,13.52,13.52,13.29,13.29,112635.0,13.52,13.52,13.29,13.29,112635.0
2016-02-02 14:00:00,13.29,13.31,13.14,13.17,178292.0,13.29,13.31,13.14,13.17,178292.0
2016-02-02 14:30:00,13.17,13.38,13.17,13.28,64531.0,13.17,13.38,13.17,13.28,64531.0
2016-02-02 15:00:00,13.28,13.4,13.27,13.4,74077.0,13.28,13.4,13.27,13.4,74077.0
2016-02-02 15:30:00,13.39,13.46,13.38,13.43,184172.0,13.39,13.46,13.38,13.43,184172.0
2016-02-03 09:30:00,13.66,14.02,13.09,13.15,47144.0,13.66,14.02,13.09,13.15,47144.0
2016-02-03 10:00:00,13.13,13.16,13.0,13.06,227563.0,13.13,13.16,13.0,13.06,227563.0
2016-02-03 10:30:00,13.05,13.28,13.02,13.28,327828.0,13.05,13.28,13.02,13.28,327828.0
2016-02-03 11:00:00,13.28,13.34,13.14,13.27,123402.0,13.28,13.34,13.14,13.27,123402.0
2016-02-03 11:30:00,13.26,13.41,13.22,13.28,85018.0,13.26,13.41,13.22,13.28,85018.0
2016-02-03 12:00:00,13.29,13.34,13.22,13.26,110061.0,13.29,13.34,13.22,13.26,110061.0
2016-02-03 12:30:00,13.25,13.25,13.02,13.1,264467.0,13.25,13.25,13.02,13.1,264467.0
2016-02-03 13:00:00,13.11,13.2,13.03,13.08,76773.0,13.11,13.2,13.03,13.08,76773.0
2016-02-03 13:30:00,13.07,13.11,13.02,13.06,187525.0,13.07,13.11,13.02,13.06,187525.0
2016-02-03 14:00:00,13.07,13.49,13.07,13.47,171183.0,13.07,13.49,13.07,13.47,171183.0
2016-02-03 14:30:00,13.46,13.47,13.3,13.41,153841.0,13.46,13.47,13.3,13.41,153841.0
2016-02-03 15:00:00,13.41,13.46,13.25,13.34,252889.0,13.41,13.46,13.25,13.34,252889.0
2016-02-03 15:30:00,13.34,13.53,13.32,13.49,469313.0,13.34,13.53,13.32,13.49,469313.0
2016-02-04 09:30:00,14.27,14.37,13.62,14.07,361717.0,14.27,14.37,13.62,14.07,361717.0
2016-02-04 10:00:00,14.08,14.25,14.0,14.21,139502.0,14.08,14.25,14.0,14.21,139502.0
2016-02-04 10:30:00,14.21,14.21,14.03,14.12,113464.0,14.21,14.21,14.03,14.12,113464.0
2016-02-04 11:00:00,14.13,14.13,13.98,14.06,119357.0,14.13,14.13,13.98,14.06,119357.0
2016-02-04 11:30:00,14.05,14.12,14.0,14.1,76250.0,14.05,14.12,14.0,14.1,76250.0
2016-02-04 12:00:00,14.1,14.16,14.09,14.14,150427.0,14.1,14.16,14.09,14.14,150427.0
2016-02-04 12:30:00,14.15,14.19,14.09,14.11,57829.0,14.15,14.19,14.09,14.11,57829.0
2016-02-04 13:00:00,14.12,14.18,14.06,14.07,130208.0,14.12,14.18,14.06,14.07,130208.0
2016-02-04 13:30:00,14.06,14.12,14.06,14.09,155313.0,14.06,14.12,14.06,14.09,155313.0
2016-02-04 14:00:00,14.09,14.11,13.98,14.02,135680.0,14.09,14.11,13.98,14.02,135680.0
2016-02-04 14:30:00,14.02,14.05,13.68,13.72,170488.0,14.02,14.05,13.68,13.72,170488.0
2016-02-04 15:00:00,13.73,13.77,13.65,13.75,225614.0,13.73,13.77,13.65,13.75,225614.0
2016-02-04 15:30:00,13.76,13.93,13.75,13.8,335410.0,13.76,13.93,13.75,13.8,335410.0
2016-02-05 09:30:00,13.89,14.14,13.39,13.5,60955.0,13.89,14.14,13.39,13.5,60955.0
2016-02-05 10:00:00,13.5,13.72,13.49,13.6,71223.0,13.5,13.72,13.49,13.6,71223.0
2016-02-05 10:30:00,13.61,13.72,13.57,13.59,68993.0,13.61,13.72,13.57,13.59,68993.0
2016-02-05 11:00:00,13.58,13.61,13.45,13.56,55510.0,13.58,13.61,13.45,13.56,55510.0
2016-02-05 11:30:00,13.56,13.77,13.56,13.75,67641.0,13.56,13.77,13.56,13.75,67641.0
2016-02-05 12:00:00,13.76,13.85,13.75,13.82,80118.0,13.76,13.85,13.75,13.82,80118.0
2016-02-05 12:30:00,13.82,14.02,13.82,14.0,80500.0,13.82,14.02,13.82,14.0,80500.0
2016-02-05 13:00:00,13.99,14.0,13.93,13.99,52726.0,13.99,14.0,13.93,13.99,52726.0
2016-02-05 13:30:00,14.0,14.0,13.83,13.83,67094.0,14.0,14.0,13.83,13.83,67094.0
2016-02-05 14:00:00,13.82,13.84,13.65,13.67,86208.0,13.82,13.84,13.65,13.67,86208.0
2016-02-05 14:30:00,13.66,13.69,13.5,13.53,90766.0,13.66,13.69,13.5,13.53,90766.0
2016-02-05 15:00:00,13.53,13.56,13.49,13.5,69340.0,13.53,13.56,13.49,13.5,69340.0
2016-02-05 15:30:00,13.5,13.51,13.41,13.43,243501.0,13.5,13.51,13.41,13.43,243501.0
2016-02-08 09:30:00,13.21,13.45,12.92,12.95,33727.0,13.21,13.45,12.92,12.95,33727.0
2016-02-08 10:00:00,12.95,13.01,12.76,12.82,53404.0,12.95,13.01,12.76,12.82,53404.0
2016-02-08 10:30:00,12.81,12.96,12.79,12.96,39742.0,12.81,12.96,12.79,12.96,39742.0
2016-02-08 11:00:00,12.96,13.03,12.88,13.03,57180.0,12.96,13.03,12.88,13.03,57180.0
2016-02-08 11:30:00,13.02,13.02,12.81,12.88,81402.0,13.02,13.02,12.81,12.88,81402.0
2016-02-08 12:00:00,12.88,12.98,12.88,12.97,52752.0,12.88,12.98,12.88,12.97,52752.0
2016-02-08 12:30:00,12.96,13.05,12.96,13.0,45603.0,12.96,13.05,12.96,13.0,45603.0
2016-02-08 13:00:00,13.0,13.01,12.86,12.88,35052.0,13.0,13.01,12.86,12.88,35052.0
2016-02-08 13:30:00,12.88,12.88,12.71,12.71,48436.0,12.88,12.88,12.71,12.71,48436.0
2016-02-08 14:00:00,12.7,12.73,12.6,12.71,89585.0,12.7,12.73,12.6,12.71,89585.0
2016-02-08 14:30:00,12.7,12.7,12.6,12.63,61785.0,12.7,12.7,12.6,12.63,61785.0
2016-02-08 15:00:00,12.63,12.83,12.62,12.75,80638.0,12.63,12.83,12.62,12.75,80638.0
2016-02-08 15:30:00,12.75,12.94,12.74,12.87,188733.0,12.75,12.94,12.74,12.87,188733.0
2016-02-09 09:30:00,12.67,13.06,12.66,12.99,25439.0,12.67,13.06,12.66,12.99,25439.0
2016-02-09 10:00:00,13.0,13.12,12.85,12.9,32414.0,13.0,13.12,12.85,12.9,32414.0
2016-02-09 10:30:00,12.92,12.93,12.73,12.73,32973.0,12.92,12.93,12.73,12.73,32973.0
2016-02-09 11:00:00,12.7,12.82,12.65,12.76,29968.0,12.7,12.82,12.65,12.76,29968.0
2016-02-09 11:30:00,12.77,12.78,12.63,12.63,24860.0,12.77,12.78,12.63,12.63,24860.0
2016-02-09 12:00:00,12.64,12.82,12.63,12.76,31689.0,12.64,12.82,12.63,12.76,31689.0
2016-02-09 12:30:00,12.75,12.79,12.71,12.74,19263.0,12.75,12.79,12.71,12.74,19263.0
2016-02-09 13:00:00,12.75,12.76,12.58,12.63,23973.0,12.75,12.76,12.58,12.63,23973.0
2016-02-09 13:30:00,12.64,12.73,12.59,12.71,23312.0,12.64,12.73,12.59,12.71,23312.0
2016-02-09 14:00:00,12.7,12.78,12.66,12.67,40888.0,12.7,12.78,12.66,12.67,40888.0
2016-02-09 14:30:00,12.66,12.83,12.66,12.8,36554.0,12.66,12.83,12.66,12.8,36554.0
2016-02-09 15:00:00,12.81,12.94,12.8,12.83,59855.0,12.81,12.94,12.8,12.83,59855.0
2016-02-09 15:30:00,12.82,12.87,12.76,12.82,120257.0,12.82,12.87,12.76,12.82,120257.0
2016-02-10 09:30:00,12.9,13.18,12.83,13.14,15409.0,12.9,13.18,12.83,13.14,15409.0
2016-02-10 10:00:00,13.13,13.21,13.08,13.14,28654.0,13.13,13.21,13.08,13.14,28654.0
2016-02-10 10:30:00,13.16,13.28,13.06,13.08,29504.0,13.16,13.28,13.06,13.08,29504.0
2016-02-10 11:00:00,13.07,13.13,13.02,13.02,15298.0,13.07,13.13,13.02,13.02,15298.0
2016-02-10 11:30:00,13.01,13.14,12.99,13.11,33300.0,13.01,13.14,12.99,13.11,33300.0
2016-02-10 12:00:00,13.12,13.12,13.02,13.09,12368.0,13.12,13.12,13.02,13.09,12368.0
2016-02-10 12:30:00,13.1,13.16,13.08,13.16,16270.0,13.1,13.16,13.08,13.16,16270.0
2016-02-10 13:00:00,13.16,13.16,13.09,13.09,13192.0,13.16,13.16,13.09,13.09,13192.0
2016-02-10 13:30:00,13.09,13.12,13.03,13.1,25420.0,13.09,13.12,13.03,13.1,25420.0
2016-02-10 14:00:00,13.11,13.17,13.11,13.11,28056.0,13.11,13.17,13.11,13.11,28056.0
2016-02-10 14:30:00,13.11,13.14,13.01,13.09,47844.0,13.11,13.14,13.01,13.09,47844.0
2016-02-10 15:00:00,13.09,13.15,12.98,13.0,57042.0,13.09,13.15,12.98,13.0,57042.0
2016-02-10 15:30:00,13.0,13.07,12.97,13.04,223050.0,13.0,13.07,12.97,13.04,223050.0
2016-02-11 09:30:00,12.7,13.05,12.51,13.05,39485.0,12.7,13.05,12.51,13.05,39485.0
2016-02-11 10:00:00,12.99,13.02,12.9,12.93,23112.0,12.99,13.02,12.9,12.93,23112.0
2016-02-11 10:30:00,12.94,13.04,12.9,13.01,36925.0,12.94,13.04,12.9,13.01,36925.0
2016-02-11 11:00:00,13.0,13.04,12.96,12.96,49448.0,13.0,13.04,12.96,12.96,49448.0
2016-02-11 11:30:00,12.96,12.99,12.91,12.93,50251.0,12.96,12.99,12.91,12.93,50251.0
2016-02-11 12:00:00,12.91,13.02,12.9,12.99,53404.0,12.91,13.02,12.9,12.99,53404.0
2016-02-11 12:30:00,12.99,13.15,12.97,13.13,37750.0,12.99,13.15,12.97,13.13,37750.0
2016-02-11 13:00:00,13.13,13.16,13.02,13.03,35787.0,13.13,13.16,13.02,13.03,35787.0
2016-02-11 13:30:00,13.02,13.04,12.99,13.01,35838.0,13.02,13.04,12.99,13.01,35838.0
2016-02-11 14:00:00,13.01,13.07,12.95,12.99,60874.0,13.01,13.07,12.95,12.99,60874.0
2016-02-11 14:30:00,12.98,13.13,12.94,13.07,109112.0,12.98,13.13,12.94,13.07,109112.0
2016-02-11 15:00:00,13.08,13.12,13.0,13.12,90896.0,13.08,13.12,13.0,13.12,90896.0
2016-02-11 15:30:00,13.12,13.2,13.06,13.07,223809.0,13.12,13.2,13.06,13.07,223809.0
2016-02-12 09:30:00,13.26,13.46,13.24,13.42,49941.0,13.26,13.46,13.24,13.42,49941.0
2016-02-12 10:00:00,13.41,13.56,13.38,13.43,59992.0,13.41,13.56,13.38,13.43,59992.0
2016-02-12 10:30:00,13.42,13.47,13.28,13.31,35750.0,13.42,13.47,13.28,13.31,35750.0
2016-02-12 11:00:00,13.32,13.53,13.31,13.52,34330.0,13.32,13.53,13.31,13.52,34330.0
2016-02-12 11:30:00,13.53,13.55,13.4,13.44,37500.0,13.53,13.55,13.4,13.44,37500.0
2016-02-12 12:00:00,13.42,13.5,13.41,13.47,26600.0,13.42,13.5,13.41,13.47,26600.0
2016-02-12 12:30:00,13.48,13.49,13.41,13.48,29931.0,13.48,13.49,13.41,13.48,29931.0
2016-02-12 13:00:00,13.49,13.51,13.39,13.44,34014.0,13.49,13.51,13.39,13.44,34014.0
2016-02-12 13:30:00,13.44,13.47,13.4,13.42,24165.0,13.44,13.47,13.4,13.42,24165.0
2016-02-12 14:00:00,13.43,13.57,13.42,13.55,49851.0,13.43,13.57,13.42,13.55,49851.0
2016-02-12 14:30:00,13.55,13.57,13.49,13.54,30402.0,13.55,13.57,13.49,13.54,30402.0
2016-02-12 15:00:00,13.55,13.57,13.52,13.57,40892.0,13.55,13.57,13.52,13.57,40892.0
2016-02-12 15:30:00,13.57,13.57,13.46,13.46,95277.0,13.57,13.57,13.46,13.46,95277.0
2016-02-16 09:30:00,13.65,13.78,13.57,13.58,39292.0,13.65,13.78,13.57,13.58,39292.0
2016-02-16 10:00:00,13.53,13.56,13.43,13.48,47916.0,13.53,13.56,13.43,13.48,47916.0
2016-02-16 10:30:00,13.47,13.69,13.47,13.68,52897.0,13.47,13.69,13.47,13.68,52897.0
2016-02-16 11:00:00,13.68,13.68,13.53,13.58,22538.0,13.68,13.68,13.53,13.58,22538.0
2016-02-16 11:30:00,13.59,13.78,13.58,13.78,18808.0,13.59,13.78,13.58,13.78,18808.0
2016-02-16 12:00:00,13.79,14.02,13.79,13.99,103111.0,13.79,14.02,13.79,13.99,103111.0
2016-02-16 12:30:00,13.99,13.99,13.84,13.98,30982.0,13.99,13.99,13.84,13.98,30982.0
2016-02-16 13:00:00,13.98,14.0,13.9,13.94,34408.0,13.98,14.0,13.9,13.94,34408.0
2016-02-16 13:30:00,13.94,13.99,13.93,13.96,21654.0,13.94,13.99,13.93,13.96,21654.0
2016-02-16 14:00:00,13.97,14.03,13.93,14.02,78668.0,13.97,14.03,13.93,14.02,78668.0
2016-02-16 14:30:00,14.03,14.06,13.91,13.93,41810.0,14.03,14.06,13.91,13.93,41810.0
2016-02-16 15:00:00,13.93,13.97,13.9,13.96,34071.0,13.93,13.97,13.9,13.96,34071.0
2016-02-16 15:30:00,13.97,13.99,13.89,13.91,148034.0,13.97,13.99,13.89,13.91,148034.0
2016-02-17 09:30:00,14.02,14.43,13.9,13.92,52038.0,14.02,14.43,13.9,13.92,52038.0
2016-02-17 10:00:00,13.94,14.1,13.91,14.1,36832.0,13.94,14.1,13.91,14.1,36832.0
2016-02-17 10:30:00,14.11,14.12,13.98,13.98,36609.0,14.11,14.12,13.98,13.98,36609.0
2016-02-17 11:00:00,13.97,14.02,13.9,13.9,28313.0,13.97,14.02,13.9,13.9,28313.0
2016-02-17 11:30:00,13.91,13.95,13.81,13.95,34611.0,13.91,13.95,13.81,13.95,34611.0
2016-02-17 12:00:00,13.96,14.02,13.92,13.97,18100.0,13.96,14.02,13.92,13.97,18100.0
2016-02-17 12:30:00,13.97,13.99,13.87,13.91,24800.0,13.97,13.99,13.87,13.91,24800.0
2016-02-17 13:00:00,13.91,14.02,13.89,14.0,21274.0,13.91,14.02,13.89,14.0,21274.0
2016-02-17 13:30:00,14.01,14.02,13.96,13.99,38413.0,14.01,14.02,13.96,13.99,38413.0
2016-02-17 14:00:00,14.0,14.0,13.92,13.96,42300.0,14.0,14.0,13.92,13.96,42300.0
2016-02-17 14:30:00,13.96,13.99,13.9,13.91,26020.0,13.96,13.99,13.9,13.91,26020.0
2016-02-17 15:00:00,13.92,13.96,13.87,13.92,45689.0,13.92,13.96,13.87,13.92,45689.0
2016-02-17 15:30:00,13.93,14.0,13.9,13.92,253810.0,13.93,14.0,13.9,13.92,253810.0
2016-02-18 09:30:00,13.89,13.91,13.58,13.78,37110.0,13.89,13.91,13.58,13.78,37110.0
2016-02-18 10:00:00,13.79,13.9,13.71,13.88,32666.0,13.79,13.9,13.71,13.88,32666.0
2016-02-18 10:30:00,13.88,13.88,13.81,13.85,16200.0,13.88,13.88,13.81,13.85,16200.0
2016-02-18 11:00:00,13.84,13.88,13.77,13.82,23784.0,13.84,13.88,13.77,13.82,23784.0
2016-02-18 11:30:00,13.82,13.99,13.82,13.98,21369.0,13.82,13.99,13.82,13.98,21369.0
2016-02-18 12:00:00,13.99,14.03,13.96,14.02,23000.0,13.99,14.03,13.96,14.02,23000.0
2016-02-18 12:30:00,14.02,14.08,13.96,13.97,41648.0,14.02,14.08,13.96,13.97,41648.0
2016-02-18 13:00:00,13.97,13.97,13.91,13.95,23900.0,13.97,13.97,13.91,13.95,23900.0
2016-02-18 13:30:00,13.96,14.01,13.95,13.99,41138.0,13.96,14.01,13.95,13.99,41138.0
2016-02-18 14:00:00,14.01,14.11,14.01,14.08,31500.0,14.01,14.11,14.01,14.08,31500.0
2016-02-18 14:30:00,14.08,14.13,14.04,14.06,28680.0,14.08,14.13,14.04,14.06,28680.0
2016-02-18 15:00:00,14.07,14.08,14.03,14.05,34915.0,14.07,14.08,14.03,14.05,34915.0
2016-02-18 15:30:00,14.05,14.05,13.94,13.96,104677.0,14.05,14.05,13.94,13.96,104677.0
2016-02-19 09:30:00,13.87,13.94,13.63,13.63,77615.0,13.87,13.94,13.63,13.63,77615.0
2016-02-19 10:00:00,13.65,13.81,13.5,13.78,60838.0,13.65,13.81,13.5,13.78,60838.0
2016-02-19 10:30:00,13.78,13.81,13.66,13.68,28906.0,13.78,13.81,13.66,13.68,28906.0
2016-02-19 11:00:00,13.68,13.71,13.61,13.7,22879.0,13.68,13.71,13.61,13.7,22879.0
2016-02-19 11:30:00,13.71,13.72,13.57,13.58,29247.0,13.71,13.72,13.57,13.58,29247.0
2016-02-19 12:00:00,13.58,13.7,13.57,13.68,32945.0,13.58,13.7,13.57,13.68,32945.0
2016-02-19 12:30:00,13.69,13.77,13.66,13.67,22722.0,13.69,13.77,13.66,13.67,22722.0
2016-02-19 13:00:00,13.68,13.69,13.64,13.65,15415.0,13.68,13.69,13.64,13.65,15415.0
2016-02-19 13:30:00,13.66,13.71,13.64,13.65,21745.0,13.66,13.71,13.64,13.65,21745.0
2016-02-19 14:00:00,13.66,13.7,13.65,13.65,17069.0,13.66,13.7,13.65,13.65,17069.0
2016-02-19 14:30:00,13.65,13.67,13.6,13.64,40197.0,13.65,13.67,13.6,13.64,40197.0
2016-02-19 15:00:00,13.64,13.65,13.53,13.62,84514.0,13.64,13.65,13.53,13.62,84514.0
2016-02-19 15:30:00,13.62,13.65,13.56,13.59,102764.0,13.62,13.65,13.56,13.59,102764.0
2016-02-22 09:30:00,13.74,14.0,13.6,13.91,30868.0,13.74,14.0,13.6,13.91,30868.0
2016-02-22 10:00:00,13.91,13.93,13.78,13.79,27512.0,13.91,13.93,13.78,13.79,27512.0
2016-02-22 10:30:00,13.79,13.81,13.67,13.71,29082.0,13.79,13.81,13.67,13.71,29082.0
2016-02-22 11:00:00,13.72,13.85,13.71,13.84,20053.0,13.72,13.85,13.71,13.84,20053.0
2016-02-22 11:30:00,13.83,13.83,13.73,13.77,12291.0,13.83,13.83,13.73,13.77,12291.0
2016-02-22 12:00:00,13.78,13.78,13.67,13.68,34154.0,13.78,13.78,13.67,13.68,34154.0
2016-02-22 12:30:00,13.69,13.76,13.68,13.69,29835.0,13.69,13.76,13.68,13.69,29835.0
2016-02-22 13:00:00,13.69,13.8,13.68,13.77,36789.0,13.69,13.8,13.68,13.77,36789.0
2016-02-22 13:30:00,13.77,13.85,13.77,13.77,51825.0,13.77,13.85,13.77,13.77,51825.0
2016-02-22 14:00:00,13.77,13.85,13.77,13.85,79558.0,13.77,13.85,13.77,13.85,79558.0
2016-02-22 14:30:00,13.84,13.85,13.79,13.8,21481.0,13.84,13.85,13.79,13.8,21481.0
2016-02-22 15:00:00,13.8,13.8,13.69,13.71,43913.0,13.8,13.8,13.69,13.71,43913.0
2016-02-22 15:30:00,13.71,13.75,13.64,13.65,185996.0,13.71,13.75,13.64,13.65,185996.0
2016-02-23 09:30:00,13.63,13.84,13.49,13.58,55625.0,13.63,13.84,13.49,13.58,55625.0
2016-02-23 10:00:00,13.58,13.59,13.44,13.52,19200.0,13.58,13.59,13.44,13.52,19200.0
2016-02-23 10:30:00,13.52,13.56,13.49,13.51,19605.0,13.52,13.56,13.49,13.51,19605.0
2016-02-23 11:00:00,13.51,13.51,13.4,13.48,33136.0,13.51,13.51,13.4,13.48,33136.0
2016-02-23 11:30:00,13.47,13.55,13.44,13.52,17500.0,13.47,13.55,13.44,13.52,17500.0
2016-02-23 12:00:00,13.53,13.53,13.47,13.52,40810.0,13.53,13.53,13.47,13.52,40810.0
2016-02-23 12:30:00,13.53,13.56,13.5,13.56,26652.0,13.53,13.56,13.5,13.56,26652.0
2016-02-23 13:00:00,13.56,13.56,13.49,13.51,23240.0,13.56,13.56,13.49,13.51,23240.0
2016-02-23 13:30:00,13.5,13.54,13.48,13.5,26763.0,13.5,13.54,13.48,13.5,26763.0
2016-02-23 14:00:00,13.51,13.51,13.38,13.41,57590.0,13.51,13.51,13.38,13.41,57590.0
2016-02-23 14:30:00,13.42,13.44,13.34,13.43,80726.0,13.42,13.44,13.34,13.43,80726.0
2016-02-23 15:00:00,13.42,13.48,13.41,13.44,77805.0,13.42,13.48,13.41,13.44,77805.0
2016-02-23 15:30:00,13.44,13.47,13.36,13.4,244831.0,13.44,13.47,13.36,13.4,244831.0
2016-02-24 09:30:00,13.26,13.33,13.07,13.12,70612.0,13.26,13.33,13.07,13.12,70612.0
2016-02-24 10:00:00,13.12,13.19,13.05,13.13,89896.0,13.12,13.19,13.05,13.13,89896.0
2016-02-24 10:30:00,13.12,13.15,13.04,13.11,64632.0,13.12,13.15,13.04,13.11,64632.0
2016-02-24 11:00:00,13.11,13.19,13.08,13.15,22151.0,13.11,13.19,13.08,13.15,22151.0
2016-02-24 11:30:00,13.15,13.21,13.15,13.2,29927.0,13.15,13.21,13.15,13.2,29927.0
2016-02-24 12:00:00,13.19,13.28,13.19,13.19,43410.0,13.19,13.28,13.19,13.19,43410.0
2016-02-24 12:30:00,13.2,13.25,13.15,13.21,29366.0,13.2,13.25,13.15,13.21,29366.0
2016-02-24 13:00:00,13.21,13.3,13.19,13.29,19900.0,13.21,13.3,13.19,13.29,19900.0
2016-02-24 13:30:00,13.28,13.29,13.23,13.26,36790.0,13.28,13.29,13.23,13.26,36790.0
2016-02-24 14:00:00,13.27,13.38,13.24,13.36,37313.0,13.27,13.38,13.24,13.36,37313.0
2016-02-24 14:30:00,13.37,13.39,13.31,13.32,53895.0,13.37,13.39,13.31,13.32,53895.0
2016-02-24 15:00:00,13.31,13.41,13.31,13.4,49594.0,13.31,13.41,13.31,13.4,49594.0
2016-02-24 15:30:00,13.4,13.41,13.34,13.39,116997.0,13.4,13.41,13.34,13.39,116997.0
2016-02-25 09:30:00,13.39,13.62,13.36,13.41,100544.0,13.39,13.62,13.36,13.41,100544.0
2016-02-25 10:00:00,13.41,13.41,13.15,13.22,38215.0,13.41,13.41,13.15,13.22,38215.0
2016-02-25 10:30:00,13.23,13.28,13.2,13.22,25197.0,13.23,13.28,13.2,13.22,25197.0
2016-02-25 11:00:00,13.2,13.37,13.14,13.35,33806.0,13.2,13.37,13.14,13.35,33806.0
2016-02-25 11:30:00,13.35,13.37,13.28,13.35,22742.0,13.35,13.37,13.28,13.35,22742.0
2016-02-25 12:00:00,13.35,13.38,13.34,13.38,17065.0,13.35,13.38,13.34,13.38,17065.0
2016-02-25 12:30:00,13.37,13.41,13.34,13.35,16921.0,13.37,13.41,13.34,13.35,16921.0
2016-02-25 13:00:00,13.35,13.44,13.35,13.43,14552.0,13.35,13.44,13.35,13.43,14552.0
2016-02-25 13:30:00,13.43,13.45,13.39,13.45,41007.0,13.43,13.45,13.39,13.45,41007.0
2016-02-25 14:00:00,13.45,13.55,13.44,13.49,31041.0,13.45,13.55,13.44,13.49,31041.0
2016-02-25 14:30:00,13.49,13.52,13.47,13.48,17705.0,13.49,13.52,13.47,13.48,17705.0
2016-02-25 15:00:00,13.48,13.56,13.46,13.47,89907.0,13.48,13.56,13.46,13.47,89907.0
2016-02-25 15:30:00,13.48,13.53,13.44,13.52,129161.0,13.48,13.53,13.44,13.52,129161.0
2016-02-26 09:30:00,13.58,13.81,13.41,13.7,21343.0,13.58,13.81,13.41,13.7,21343.0
2016-02-26 10:00:00,13.69,13.7,13.61,13.63,26465.0,13.69,13.7,13.61,13.63,26465.0
2016-02-26 10:30:00,13.64,13.8,13.63,13.8,26720.0,13.64,13.8,13.63,13.8,26720.0
2016-02-26 11:00:00,13.81,13.91,13.77,13.85,28106.0,13.81,13.91,13.77,13.85,28106.0
2016-02-26 11:30:00,13.84,13.86,13.76,13.85,20506.0,13.84,13.86,13.76,13.85,20506.0
2016-02-26 12:00:00,13.85,13.85,13.75,13.77,27287.0,13.85,13.85,13.75,13.77,27287.0
2016-02-26 12:30:00,13.77,13.8,13.74,13.79,20151.0,13.77,13.8,13.74,13.79,20151.0
2016-02-26 13:00:00,13.79,13.81,13.76,13.78,22510.0,13.79,13.81,13.76,13.78,22510.0
2016-02-26 13:30:00,13.79,13.8,13.74,13.79,19930.0,13.79,13.8,13.74,13.79,19930.0
2016-02-26 14:00:00,13.8,13.8,13.73,13.78,26969.0,13.8,13.8,13.73,13.78,26969.0
2016-02-26 14:30:00,13.78,13.8,13.72,13.77,21191.0,13.78,13.8,13.72,13.77,21191.0
2016-02-26 15:00:00,13.77,13.82,13.77,13.82,44850.0,13.77,13.82,13.77,13.82,44850.0
2016-02-26 15:30:00,13.81,13.95,13.81,13.94,139945.0,13.81,13.95,13.81,13.94,139945.0
2016-02-29 09:30:00,13.91,14.0,13.81,13.81,18727.0,13.91,14.0,13.81,13.81,18727.0
2016-02-29 10:00:00,13.83,13.91,13.8,13.86,15424.0,13.83,13.91,13.8,13.86,15424.0
2016-02-29 10:30:00,13.85,13.96,13.82,13.96,45174.0,13.85,13.96,13.82,13.96,45174.0
2016-02-29 11:00:00,13.96,13.99,13.86,13.86,13943.0,13.96,13.99,13.86,13.86,13943.0
2016-02-29 11:30:00,13.87,13.94,13.86,13.87,9345.0,13.87,13.94,13.86,13.87,9345.0
2016-02-29 12:00:00,13.88,13.92,13.87,13.91,10039.0,13.88,13.92,13.87,13.91,10039.0
2016-02-29 12:30:00,13.9,13.91,13.87,13.87,10900.0,13.9,13.91,13.87,13.87,10900.0
2016-02-29 13:00:00,13.88,13.95,13.86,13.91,34573.0,13.88,13.95,13.86,13.91,34573.0
2016-02-29 13:30:00,13.91,13.94,13.9,13.92,17940.0,13.91,13.94,13.9,13.92,17940.0
2016-02-29 14:00:00,13.92,13.93,13.88,13.91,26200.0,13.92,13.93,13.88,13.91,26200.0
2016-02-29 14:30:00,13.91,13.91,13.84,13.87,14742.0,13.91,13.91,13.84,13.87,14742.0
2016-02-29 15:00:00,13.87,13.88,13.81,13.85,23700.0,13.87,13.88,13.81,13.85,23700.0
2016-02-29 15:30:00,13.84,13.87,13.81,13.84,104259.0,13.84,13.87,13.81,13.84,104259.0
2016-03-01 09:30:00,14.03,14.03,13.7,13.82,33217.0,14.03,14.03,13.7,13.82,33217.0
2016-03-01 10:00:00,13.83,14.02,13.81,13.99,19945.0,13.83,14.02,13.81,13.99,19945.0
2016-03-01 10:30:00,13.99,14.01,13.93,13.99,68430.0,13.99,14.01,13.93,13.99,68430.0
2016-03-01 11:00:00,13.98,14.13,13.96,14.03,54063.0,13.98,14.13,13.96,14.03,54063.0
2016-03-01 11:30:00,14.04,14.1,13.98,14.09,48326.0,14.04,14.1,13.98,14.09,48326.0
2016-03-01 12:00:00,14.08,14.1,14.0,14.06,69652.0,14.08,14.1,14.0,14.06,69652.0
2016-03-01 12:30:00,14.05,14.12,14.04,14.09,126042.0,14.05,14.12,14.04,14.09,126042.0
2016-03-01 13:00:00,14.09,14.09,14.06,14.07,28070.0,14.09,14.09,14.06,14.07,28070.0
2016-03-01 13:30:00,14.06,14.09,14.03,14.03,38313.0,14.06,14.09,14.03,14.03,38313.0
2016-03-01 14:00:00,14.04,14.11,14.0,14.06,35189.0,14.04,14.11,14.0,14.06,35189.0
2016-03-01 14:30:00,14.06,14.1,14.01,14.1,23917.0,14.06,14.1,14.01,14.1,23917.0
2016-03-01 15:00:00,14.1,14.1,14.05,14.05,57443.0,14.1,14.1,14.05,14.05,57443.0
2016-03-01 15:30:00,14.05,14.07,13.96,14.06,150144.0,14.05,14.07,13.96,14.06,150144.0
2016-03-02 09:30:00,14.03,14.06,13.93,13.96,26060.0,14.03,14.06,13.93,13.96,26060.0
2016-03-02 10:00:00,13.97,13.98,13.86,13.89,29802.0,13.97,13.98,13.86,13.89,29802.0
2016-03-02 10:30:00,13.89,13.89,13.76,13.88,15460.0,13.89,13.89,13.76,13.88,15460.0
2016-03-02 11:00:00,13.88,13.89,13.78,13.8,31470.0,13.88,13.89,13.78,13.8,31470.0
2016-03-02 11:30:00,13.8,13.81,13.75,13.8,19400.0,13.8,13.81,13.75,13.8,19400.0
2016-03-02 12:00:00,13.79,13.86,13.78,13.83,20993.0,13.79,13.86,13.78,13.83,20993.0
2016-03-02 12:30:00,13.82,13.89,13.81,13.84,13270.0,13.82,13.89,13.81,13.84,13270.0
2016-03-02 13:00:00,13.84,13.9,13.84,13.9,16180.0,13.84,13.9,13.84,13.9,16180.0
2016-03-02 13:30:00,13.89,13.94,13.88,13.88,17875.0,13.89,13.94,13.88,13.88,17875.0
2016-03-02 14:00:00,13.87,13.92,13.84,13.89,36295.0,13.87,13.92,13.84,13.89,36295.0
2016-03-02 14:30:00,13.88,13.93,13.88,13.9,22208.0,13.88,13.93,13.88,13.9,22208.0
2016-03-02 15:00:00,13.91,13.97,13.87,13.92,40050.0,13.91,13.97,13.87,13.92,40050.0
2016-03-02 15:30:00,13.92,14.02,13.9,14.02,142500.0,13.92,14.02,13.9,14.02,142500.0
2016-03-03 09:30:00,13.98,14.04,13.89,14.02,25707.0,13.98,14.04,13.89,14.02,25707.0
2016-03-03 10:00:00,14.03,14.16,14.03,14.11,13487.0,14.03,14.16,14.03,14.11,13487.0
2016-03-03 10:30:00,14.1,14.21,14.1,14.2,19838.0,14.1,14.21,14.1,14.2,19838.0
2016-03-03 11:00:00,14.2,14.21,14.05,14.09,15585.0,14.2,14.21,14.05,14.09,15585.0
2016-03-03 11:30:00,14.09,14.14,14.08,14.13,6900.0,14.09,14.14,14.08,14.13,6900.0
2016-03-03 12:00:00,14.13,14.16,14.09,14.11,8400.0,14.13,14.16,14.09,14.11,8400.0
2016-03-03 12:30:00,14.11,14.16,14.11,14.14,13355.0,14.11,14.16,14.11,14.14,13355.0
2016-03-03 13:00:00,14.15,14.2,14.15,14.16,8547.0,14.15,14.2,14.15,14.16,8547.0
2016-03-03 13:30:00,14.17,14.21,14.16,14.21,11864.0,14.17,14.21,14.16,14.21,11864.0
2016-03-03 14:00:00,14.21,14.28,14.19,14.27,31385.0,14.21,14.28,14.19,14.27,31385.0
2016-03-03 14:30:00,14.28,14.28,14.25,14.26,15221.0,14.28,14.28,14.25,14.26,15221.0
2016-03-03 15:00:00,14.27,14.3,14.26,14.29,18324.0,14.27,14.3,14.26,14.29,18324.0
2016-03-03 15:30:00,14.29,14.39,14.27,14.34,204868.0,14.29,14.39,14.27,14.34,204868.0
2016-03-04 09:30:00,14.31,14.44,14.27,14.39,71471.0,14.31,14.44,14.27,14.39,71471.0
2016-03-04 10:00:00,14.4,14.45,14.39,14.42,32103.0,14.4,14.45,14.39,14.42,32103.0
2016-03-04 10:30:00,14.42,14.47,14.4,14.45,30805.0,14.42,14.47,14.4,14.45,30805.0
2016-03-04 11:00:00,14.44,14.51,14.43,14.47,27100.0,14.44,14.51,14.43,14.47,27100.0
2016-03-04 11:30:00,14.48,14.49,14.4,14.47,15458.0,14.48,14.49,14.4,14.47,15458.0
2016-03-04 12:00:00,14.48,14.48,14.42,14.44,47904.0,14.48,14.48,14.42,14.44,47904.0
2016-03-04 12:30:00,14.44,14.5,14.43,14.43,30887.0,14.44,14.5,14.43,14.43,30887.0
2016-03-04 13:00:00,14.43,14.45,14.38,14.45,11283.0,14.43,14.45,14.38,14.45,11283.0
2016-03-04 13:30:00,14.46,14.5,14.44,14.49,24638.0,14.46,14.5,14.44,14.49,24638.0
2016-03-04 14:00:00,14.48,14.52,14.41,14.51,65389.0,14.48,14.52,14.41,14.51,65389.0
2016-03-04 14:30:00,14.5,14.55,14.44,14.51,43113.0,14.5,14.55,14.44,14.51,43113.0
2016-03-04 15:00:00,14.51,14.59,14.49,14.59,124427.0,14.51,14.59,14.49,14.59,124427.0
2016-03-04 15:30:00,14.59,14.63,14.57,14.59,233303.0,14.59,14.63,14.57,14.59,233303.0
2016-03-07 09:30:00,14.55,14.68,14.42,14.58,23365.0,14.55,14.68,14.42,14.58,23365.0
2016-03-07 10:00:00,14.57,14.72,14.55,14.63,17340.0,14.57,14.72,14.55,14.63,17340.0
2016-03-07 10:30:00,14.66,14.71,14.62,14.7,38849.0,14.66,14.71,14.62,14.7,38849.0
2016-03-07 11:00:00,14.69,14.87,14.69,14.86,77767.0,14.69,14.87,14.69,14.86,77767.0
2016-03-07 11:30:00,14.86,14.96,14.85,14.95,56404.0,14.86,14.96,14.85,14.95,56404.0
2016-03-07 12:00:00,14.96,14.97,14.82,14.82,45418.0,14.96,14.97,14.82,14.82,45418.0
2016-03-07 12:30:00,14.83,14.83,14.75,14.77,20437.0,14.83,14.83,14.75,14.77,20437.0
2016-03-07 13:00:00,14.77,14.81,14.74,14.74,31808.0,14.77,14.81,14.74,14.74,31808.0
2016-03-07 13:30:00,14.73,14.74,14.7,14.72,29645.0,14.73,14.74,14.7,14.72,29645.0
2016-03-07 14:00:00,14.73,14.74,14.64,14.64,53460.0,14.73,14.74,14.64,14.64,53460.0
2016-03-07 14:30:00,14.64,14.65,14.56,14.63,38673.0,14.64,14.65,14.56,14.63,38673.0
2016-03-07 15:00:00,14.64,14.71,14.55,14.67,47326.0,14.64,14.71,14.55,14.67,47326.0
2016-03-07 15:30:00,14.67,14.83,14.67,14.79,187726.0,14.67,14.83,14.67,14.79,187726.0
2016-03-08 09:30:00,14.74,14.95,14.46,14.73,43880.0,14.74,14.95,14.46,14.73,43880.0
2016-03-08 10:00:00,14.72,14.89,14.67,14.79,35719.0,14.72,14.89,14.67,14.79,35719.0
2016-03-08 10:30:00,14.79,14.82,14.64,14.64,43155.0,14.79,14.82,14.64,14.64,43155.0
2016-03-08 11:00:00,14.65,14.76,14.62,14.7,53294.0,14.65,14.76,14.62,14.7,53294.0
2016-03-08 11:30:00,14.7,14.75,14.68,14.74,52794.0,14.7,14.75,14.68,14.74,52794.0
2016-03-08 12:00:00,14.73,14.75,14.7,14.75,21700.0,14.73,14.75,14.7,14.75,21700.0
2016-03-08 12:30:00,14.74,14.81,14.71,14.81,47960.0,14.74,14.81,14.71,14.81,47960.0
2016-03-08 13:00:00,14.79,14.85,14.78,14.84,41883.0,14.79,14.85,14.78,14.84,41883.0
2016-03-08 13:30:00,14.83,14.84,14.78,14.8,20340.0,14.83,14.84,14.78,14.8,20340.0
2016-03-08 14:00:00,14.8,14.86,14.79,14.85,60070.0,14.8,14.86,14.79,14.85,60070.0
2016-03-08 14:30:00,14.84,14.88,14.83,14.88,35909.0,14.84,14.88,14.83,14.88,35909.0
2016-03-08 15:00:00,14.87,14.93,14.87,14.9,87374.0,14.87,14.93,14.87,14.9,87374.0
2016-03-08 15:30:00,14.89,14.92,14.86,14.92,266944.0,14.89,14.92,14.86,14.92,266944.0
2016-03-09 09:30:00,14.99,15.02,14.55,15.0,32344.0,14.99,15.02,14.55,15.0,32344.0
2016-03-09 10:00:00,15.02,15.02,14.88,14.96,82948.0,15.02,15.02,14.88,14.96,82948.0
2016-03-09 10:30:00,14.98,15.02,14.89,14.94,27824.0,14.98,15.02,14.89,14.94,27824.0
2016-03-09 11:00:00,14.93,15.04,14.93,15.04,24381.0,14.93,15.04,14.93,15.04,24381.0
2016-03-09 11:30:00,15.03,15.22,15.02,15.19,44217.0,15.03,15.22,15.02,15.19,44217.0
2016-03-09 12:00:00,15.18,15.19,15.14,15.15,16758.0,15.18,15.19,15.14,15.15,16758.0
2016-03-09 12:30:00,15.15,15.18,15.12,15.13,13822.0,15.15,15.18,15.12,15.13,13822.0
2016-03-09 13:00:00,15.12,15.14,15.08,15.09,19820.0,15.12,15.14,15.08,15.09,19820.0
2016-03-09 13:30:00,15.1,15.19,15.02,15.19,42148.0,15.1,15.19,15.02,15.19,42148.0
2016-03-09 14:00:00,15.18,15.19,15.12,15.17,20449.0,15.18,15.19,15.12,15.17,20449.0
2016-03-09 14:30:00,15.16,15.18,15.15,15.17,35267.0,15.16,15.18,15.15,15.17,35267.0
2016-03-09 15:00:00,15.17,15.17,15.06,15.13,196413.0,15.17,15.17,15.06,15.13,196413.0
2016-03-09 15:30:00,15.13,15.13,15.06,15.1,290790.0,15.13,15.13,15.06,15.1,290790.0
2016-03-10 09:30:00,15.22,15.44,15.07,15.12,26047.0,15.22,15.44,15.07,15.12,26047.0
2016-03-10 10:00:00,15.11,15.13,14.95,15.02,32661.0,15.11,15.13,14.95,15.02,32661.0
2016-03-10 10:30:00,15.01,15.01,14.91,15.0,23730.0,15.01,15.01,14.91,15.0,23730.0
2016-03-10 11:00:00,15.0,15.01,14.77,14.79,32434.0,15.0,15.01,14.77,14.79,32434.0
2016-03-10 11:30:00,14.8,14.9,14.78,14.83,12452.0,14.8,14.9,14.78,14.83,12452.0
2016-03-10 12:00:00,14.83,14.85,14.75,14.77,22474.0,14.83,14.85,14.75,14.77,22474.0
2016-03-10 12:30:00,14.77,14.78,14.66,14.69,25830.0,14.77,14.78,14.66,14.69,25830.0
2016-03-10 13:00:00,14.69,14.75,14.67,14.74,35978.0,14.69,14.75,14.67,14.74,35978.0
2016-03-10 13:30:00,14.73,14.73,14.58,14.59,49741.0,14.73,14.73,14.58,14.59,49741.0
2016-03-10 14:00:00,14.59,14.65,14.48,14.6,63777.0,14.59,14.65,14.48,14.6,63777.0
2016-03-10 14:30:00,14.6,14.68,14.56,14.65,45253.0,14.6,14.68,14.56,14.65,45253.0
2016-03-10 15:00:00,14.64,14.67,14.57,14.62,77957.0,14.64,14.67,14.57,14.62,77957.0
2016-03-10 15:30:00,14.62,14.62,14.5,14.54,103378.0,14.62,14.62,14.5,14.54,103378.0
2016-03-11 09:30:00,14.6,14.79,14.52,14.56,31106.0,14.6,14.79,14.52,14.56,31106.0
2016-03-11 10:00:00,14.58,14.6,14.5,14.54,33419.0,14.58,14.6,14.5,14.54,33419.0
2016-03-11 10:30:00,14.54,14.71,14.54,14.65,30281.0,14.54,14.71,14.54,14.65,30281.0
2016-03-11 11:00:00,14.65,14.65,14.53,14.58,46563.0,14.65,14.65,14.53,14.58,46563.0
2016-03-11 11:30:00,14.58,14.61,14.58,14.6,25347.0,14.58,14.61,14.58,14.6,25347.0
2016-03-11 12:00:00,14.6,14.6,14.56,14.57,17506.0,14.6,14.6,14.56,14.57,17506.0
2016-03-11 12:30:00,14.58,14.61,14.54,14.59,15444.0,14.58,14.61,14.54,14.59,15444.0
2016-03-11 13:00:00,14.59,14.59,14.52,14.55,23432.0,14.59,14.59,14.52,14.55,23432.0
2016-03-11 13:30:00,14.55,14.6,14.55,14.59,20835.0,14.55,14.6,14.55,14.59,20835.0
2016-03-11 14:00:00,14.6,14.61,14.53,14.53,25267.0,14.6,14.61,14.53,14.53,25267.0
2016-03-11 14:30:00,14.53,14.53,14.48,14.49,68914.0,14.53,14.53,14.48,14.49,68914.0
2016-03-11 15:00:00,14.49,14.6,14.48,14.6,106551.0,14.49,14.6,14.48,14.6,106551.0
2016-03-11 15:30:00,14.6,14.62,14.54,14.58,223373.0,14.6,14.62,14.54,14.58,223373.0
2016-03-14 09:30:00,14.58,14.64,14.54,14.64,13844.0,14.58,14.64,14.54,14.64,13844.0
2016-03-14 10:00:00,14.64,14.65,14.56,14.6,59390.0,14.64,14.65,14.56,14.6,59390.0
2016-03-14 10:30:00,14.6,14.64,14.56,14.6,20543.0,14.6,14.64,14.56,14.6,20543.0
2016-03-14 11:00:00,14.61,14.63,14.59,14.59,32503.0,14.61,14.63,14.59,14.59,32503.0
2016-03-14 11:30:00,14.59,14.59,14.48,14.51,22141.0,14.59,14.59,14.48,14.51,22141.0
2016-03-14 12:00:00,14.51,14.51,14.46,14.49,15431.0,14.51,14.51,14.46,14.49,15431.0
2016-03-14 12:30:00,14.49,14.56,14.47,14.56,37376.0,14.49,14.56,14.47,14.56,37376.0
2016-03-14 13:00:00,14.58,14.62,14.52,14.56,44470.0,14.58,14.62,14.52,14.56,44470.0
2016-03-14 13:30:00,14.56,14.59,14.48,14.59,87138.0,14.56,14.59,14.48,14.59,87138.0
2016-03-14 14:00:00,14.6,14.61,14.55,14.55,33659.0,14.6,14.61,14.55,14.55,33659.0
2016-03-14 14:30:00,14.55,14.55,14.53,14.55,22589.0,14.55,14.55,14.53,14.55,22589.0
2016-03-14 15:00:00,14.55,14.56,14.49,14.51,88025.0,14.55,14.56,14.49,14.51,88025.0
2016-03-14 15:30:00,14.5,14.51,14.46,14.47,135886.0,14.5,14.51,14.46,14.47,135886.0
2016-03-15 09:30:00,14.43,14.57,14.11,14.38,22854.0,14.43,14.57,14.11,14.38,22854.0
2016-03-15 10:00:00,14.39,14.44,14.36,14.44,40523.0,14.39,14.44,14.36,14.44,40523.0
2016-03-15 10:30:00,14.44,14.46,14.34,14.34,41085.0,14.44,14.46,14.34,14.34,41085.0
2016-03-15 11:00:00,14.35,14.37,14.25,14.36,30417.0,14.35,14.37,14.25,14.36,30417.0
2016-03-15 11:30:00,14.35,14.36,14.27,14.27,8100.0,14.35,14.36,14.27,14.27,8100.0
2016-03-15 12:00:00,14.27,14.27,14.22,14.22,8082.0,14.27,14.27,14.22,14.22,8082.0
2016-03-15 12:30:00,14.23,14.23,14.19,14.2,6000.0,14.23,14.23,14.19,14.2,6000.0
2016-03-15 13:00:00,14.19,14.24,14.19,14.24,4325.0,14.19,14.24,14.19,14.24,4325.0
2016-03-15 13:30:00,14.25,14.27,14.24,14.25,9710.0,14.25,14.27,14.24,14.25,9710.0
2016-03-15 14:00:00,14.25,14.25,14.19,14.19,107957.0,14.25,14.25,14.19,14.19,107957.0
2016-03-15 14:30:00,14.19,14.2,14.14,14.15,29467.0,14.19,14.2,14.14,14.15,29467.0
2016-03-15 15:00:00,14.16,14.21,14.13,14.2,12800.0,14.16,14.21,14.13,14.2,12800.0
2016-03-15 15:30:00,14.2,14.21,14.13,14.17,101108.0,14.2,14.21,14.13,14.17,101108.0
2016-03-16 09:30:00,14.09,14.51,14.09,14.39,209499.0,14.09,14.51,14.09,14.39,209499.0
2016-03-16 10:00:00,14.38,14.48,14.37,14.48,52244.0,14.38,14.48,14.37,14.48,52244.0
2016-03-16 10:30:00,14.48,14.69,14.48,14.56,77948.0,14.48,14.69,14.48,14.56,77948.0
2016-03-16 11:00:00,14.55,14.55,14.33,14.35,33972.0,14.55,14.55,14.33,14.35,33972.0
2016-03-16 11:30:00,14.35,14.44,14.34,14.41,102758.0,14.35,14.44,14.34,14.41,102758.0
2016-03-16 12:00:00,14.41,14.44,14.39,14.41,78063.0,14.41,14.44,14.39,14.41,78063.0
2016-03-16 12:30:00,14.41,14.57,14.4,14.57,33749.0,14.41,14.57,14.4,14.57,33749.0
2016-03-16 13:00:00,14.58,14.69,14.49,14.68,40416.0,14.58,14.69,14.49,14.68,40416.0
2016-03-16 13:30:00,14.68,14.68,14.48,14.49,34707.0,14.68,14.68,14.48,14.49,34707.0
2016-03-16 14:00:00,14.5,14.68,14.49,14.6,79709.0,14.5,14.68,14.49,14.6,79709.0
2016-03-16 14:30:00,14.61,14.64,14.55,14.56,64794.0,14.61,14.64,14.55,14.56,64794.0
2016-03-16 15:00:00,14.55,14.65,14.53,14.65,130101.0,14.55,14.65,14.53,14.65,130101.0
2016-03-16 15:30:00,14.66,14.68,14.5,14.53,420519.0,14.66,14.68,14.5,14.53,420519.0
2016-03-17 09:30:00,14.52,14.67,14.51,14.6,47375.0,14.52,14.67,14.51,14.6,47375.0
2016-03-17 10:00:00,14.59,14.68,14.51,14.53,62367.0,14.59,14.68,14.51,14.53,62367.0
2016-03-17 10:30:00,14.53,14.57,14.51,14.54,62808.0,14.53,14.57,14.51,14.54,62808.0
2016-03-17 11:00:00,14.54,14.56,14.48,14.48,27420.0,14.54,14.56,14.48,14.48,27420.0
2016-03-17 11:30:00,14.49,14.49,14.43,14.45,34982.0,14.49,14.49,14.43,14.45,34982.0
2016-03-17 12:00:00,14.46,14.51,14.42,14.51,26793.0,14.46,14.51,14.42,14.51,26793.0
2016-03-17 12:30:00,14.51,14.58,14.51,14.58,36945.0,14.51,14.58,14.51,14.58,36945.0
2016-03-17 13:00:00,14.59,14.74,14.58,14.68,51348.0,14.59,14.74,14.58,14.68,51348.0
2016-03-17 13:30:00,14.68,14.73,14.67,14.72,41109.0,14.68,14.73,14.67,14.72,41109.0
2016-03-17 14:00:00,14.72,14.96,14.7,14.96,77690.0,14.72,14.96,14.7,14.96,77690.0
2016-03-17 14:30:00,14.95,15.05,14.93,15.0,101733.0,14.95,15.05,14.93,15.0,101733.0
2016-03-17 15:00:00,14.98,15.0,14.89,14.98,111807.0,14.98,15.0,14.89,14.98,111807.0
2016-03-17 15:30:00,14.97,14.98,14.78,14.84,206323.0,14.97,14.98,14.78,14.84,206323.0
2016-03-18 09:30:00,14.92,15.47,14.92,15.29,171941.0,14.92,15.47,14.92,15.29,171941.0
2016-03-18 10:00:00,15.27,15.33,15.21,15.23,38750.0,15.27,15.33,15.21,15.23,38750.0
2016-03-18 10:30:00,15.22,15.37,15.22,15.34,49760.0,15.22,15.37,15.22,15.34,49760.0
2016-03-18 11:00:00,15.35,15.44,15.33,15.34,48364.0,15.35,15.44,15.33,15.34,48364.0
2016-03-18 11:30:00,15.34,15.4,15.31,15.39,26286.0,15.34,15.4,15.31,15.39,26286.0
2016-03-18 12:00:00,15.4,15.48,15.38,15.45,32472.0,15.4,15.48,15.38,15.45,32472.0
2016-03-18 12:30:00,15.45,15.46,15.4,15.45,27895.0,15.45,15.46,15.4,15.45,27895.0
2016-03-18 13:00:00,15.45,15.45,15.31,15.35,10956.0,15.45,15.45,15.31,15.35,10956.0
2016-03-18 13:30:00,15.35,15.36,15.28,15.36,15111.0,15.35,15.36,15.28,15.36,15111.0
2016-03-18 14:00:00,15.36,15.38,15.33,15.37,19002.0,15.36,15.38,15.33,15.37,19002.0
2016-03-18 14:30:00,15.37,15.37,15.3,15.31,21619.0,15.37,15.37,15.3,15.31,21619.0
2016-03-18 15:00:00,15.31,15.33,15.27,15.27,42532.0,15.31,15.33,15.27,15.27,42532.0
2016-03-18 15:30:00,15.28,15.32,15.23,15.24,141019.0,15.28,15.32,15.23,15.24,141019.0
2016-03-21 09:30:00,15.18,15.21,15.03,15.03,22470.0,15.18,15.21,15.03,15.03,22470.0
2016-03-21 10:00:00,15.03,15.03,14.8,14.82,31156.0,15.03,15.03,14.8,14.82,31156.0
2016-03-21 10:30:00,14.81,14.98,14.8,14.81,70148.0,14.81,14.98,14.8,14.81,70148.0
2016-03-21 11:00:00,14.81,14.86,14.77,14.86,30854.0,14.81,14.86,14.77,14.86,30854.0
2016-03-21 11:30:00,14.85,14.85,14.72,14.75,46309.0,14.85,14.85,14.72,14.75,46309.0
2016-03-21 12:00:00,14.75,14.76,14.65,14.76,45170.0,14.75,14.76,14.65,14.76,45170.0
2016-03-21 12:30:00,14.75,14.78,14.73,14.77,28838.0,14.75,14.78,14.73,14.77,28838.0
2016-03-21 13:00:00,14.77,14.78,14.71,14.77,29348.0,14.77,14.78,14.71,14.77,29348.0
2016-03-21 13:30:00,14.78,14.78,14.71,14.77,35294.0,14.78,14.78,14.71,14.77,35294.0
2016-03-21 14:00:00,14.78,14.88,14.74,14.85,34552.0,14.78,14.88,14.74,14.85,34552.0
2016-03-21 14:30:00,14.85,14.87,14.82,14.83,39528.0,14.85,14.87,14.82,14.83,39528.0
2016-03-21 15:00:00,14.83,14.84,14.79,14.82,36684.0,14.83,14.84,14.79,14.82,36684.0
2016-03-21 15:30:00,14.82,14.84,14.81,14.81,147439.0,14.82,14.84,14.81,14.81,147439.0
2016-03-22 09:30:00,14.78,15.06,14.68,14.77,55743.0,14.78,15.06,14.68,14.77,55743.0
2016-03-22 10:00:00,14.77,15.0,14.77,14.98,59394.0,14.77,15.0,14.77,14.98,59394.0
2016-03-22 10:30:00,14.99,15.01,14.93,14.97,32501.0,14.99,15.01,14.93,14.97,32501.0
2016-03-22 11:00:00,14.98,15.05,14.96,14.98,94630.0,14.98,15.05,14.96,14.98,94630.0
2016-03-22 11:30:00,14.99,15.01,14.91,14.93,13712.0,14.99,15.01,14.91,14.93,13712.0
2016-03-22 12:00:00,14.94,14.98,14.9,14.98,26600.0,14.94,14.98,14.9,14.98,26600.0
2016-03-22 12:30:00,14.98,15.02,14.94,14.99,59450.0,14.98,15.02,14.94,14.99,59450.0
2016-03-22 13:00:00,14.99,15.01,14.9,14.95,20600.0,14.99,15.01,14.9,14.95,20600.0
2016-03-22 13:30:00,14.96,14.97,14.9,14.91,45225.0,14.96,14.97,14.9,14.91,45225.0
2016-03-22 14:00:00,14.92,14.96,14.92,14.94,31228.0,14.92,14.96,14.92,14.94,31228.0
2016-03-22 14:30:00,14.94,14.96,14.93,14.94,38516.0,14.94,14.96,14.93,14.94,38516.0
2016-03-22 15:00:00,14.93,14.95,14.91,14.95,31212.0,14.93,14.95,14.91,14.95,31212.0
2016-03-22 15:30:00,14.95,14.98,14.88,14.9,218840.0,14.95,14.98,14.88,14.9,218840.0
2016-03-23 09:30:00,14.86,14.88,14.72,14.76,44616.0,14.86,14.88,14.72,14.76,44616.0
2016-03-23 10:00:00,14.76,14.76,14.66,14.66,20854.0,14.76,14.76,14.66,14.66,20854.0
2016-03-23 10:30:00,14.65,14.72,14.58,14.63,20847.0,14.65,14.72,14.58,14.63,20847.0
2016-03-23 11:00:00,14.63,14.66,14.57,14.6,22720.0,14.63,14.66,14.57,14.6,22720.0
2016-03-23 11:30:00,14.59,14.63,14.53,14.63,15552.0,14.59,14.63,14.53,14.63,15552.0
2016-03-23 12:00:00,14.63,14.64,14.55,14.59,25603.0,14.63,14.64,14.55,14.59,25603.0
2016-03-23 12:30:00,14.59,14.63,14.58,14.63,18831.0,14.59,14.63,14.58,14.63,18831.0
2016-03-23 13:00:00,14.62,14.65,14.56,14.59,14698.0,14.62,14.65,14.56,14.59,14698.0
2016-03-23 13:30:00,14.59,14.61,14.57,14.59,15059.0,14.59,14.61,14.57,14.59,15059.0
2016-03-23 14:00:00,14.58,14.62,14.58,14.6,20681.0,14.58,14.62,14.58,14.6,20681.0
2016-03-23 14:30:00,14.6,14.62,14.57,14.6,44485.0,14.6,14.62,14.57,14.6,44485.0
2016-03-23 15:00:00,14.59,14.78,14.58,14.78,94231.0,14.59,14.78,14.58,14.78,94231.0
2016-03-23 15:30:00,14.77,14.84,14.72,14.74,189944.0,14.77,14.84,14.72,14.74,189944.0
2016-03-24 09:30:00,14.69,14.9,14.6,14.9,26712.0,14.69,14.9,14.6,14.9,26712.0
2016-03-24 10:00:00,14.9,15.0,14.86,14.97,55991.0,14.9,15.0,14.86,14.97,55991.0
2016-03-24 10:30:00,14.95,15.01,14.93,14.95,40473.0,14.95,15.01,14.93,14.95,40473.0
2016-03-24 11:00:00,14.96,14.97,14.87,14.9,12900.0,14.96,14.97,14.87,14.9,12900.0
2016-03-24 11:30:00,14.9,14.9,14.83,14.86,12229.0,14.9,14.9,14.83,14.86,12229.0
2016-03-24 12:00:00,14.86,14.91,14.81,14.83,13519.0,14.86,14.91,14.81,14.83,13519.0
2016-03-24 12:30:00,14.84,14.93,14.81,14.9,26352.0,14.84,14.93,14.81,14.9,26352.0
2016-03-24 13:00:00,14.9,14.97,14.89,14.95,34303.0,14.9,14.97,14.89,14.95,34303.0
2016-03-24 13:30:00,14.94,15.07,14.92,15.06,55252.0,14.94,15.07,14.92,15.06,55252.0
2016-03-24 14:00:00,15.06,15.11,15.04,15.08,22991.0,15.06,15.11,15.04,15.08,22991.0
2016-03-24 14:30:00,15.08,15.17,15.07,15.14,61005.0,15.08,15.17,15.07,15.14,61005.0
2016-03-24 15:00:00,15.12,15.14,15.07,15.13,32719.0,15.12,15.14,15.07,15.13,32719.0
2016-03-24 15:30:00,15.12,15.17,15.09,15.11,124933.0,15.12,15.17,15.09,15.11,124933.0
2016-03-28 09:30:00,15.11,15.21,15.11,15.14,13310.0,15.11,15.21,15.11,15.14,13310.0
2016-03-28 10:00:00,15.13,15.16,15.1,15.16,13350.0,15.13,15.16,15.1,15.16,13350.0
2016-03-28 10:30:00,15.15,15.15,15.06,15.12,20900.0,15.15,15.15,15.06,15.12,20900.0
2016-03-28 11:00:00,15.11,15.12,15.05,15.07,10700.0,15.11,15.12,15.05,15.07,10700.0
2016-03-28 11:30:00,15.08,15.11,15.04,15.06,9900.0,15.08,15.11,15.04,15.06,9900.0
2016-03-28 12:00:00,15.05,15.09,15.03,15.08,7800.0,15.05,15.09,15.03,15.08,7800.0
2016-03-28 12:30:00,15.08,15.15,15.08,15.14,15750.0,15.08,15.15,15.08,15.14,15750.0
2016-03-28 13:00:00,15.13,15.14,15.09,15.1,11352.0,15.13,15.14,15.09,15.1,11352.0
2016-03-28 13:30:00,15.1,15.18,15.1,15.17,14701.0,15.1,15.18,15.1,15.17,14701.0
2016-03-28 14:00:00,15.17,15.21,15.15,15.16,14857.0,15.17,15.21,15.15,15.16,14857.0
2016-03-28 14:30:00,15.15,15.17,15.13,15.15,25569.0,15.15,15.17,15.13,15.15,25569.0
2016-03-28 15:00:00,15.15,15.21,15.14,15.17,18696.0,15.15,15.21,15.14,15.17,18696.0
2016-03-28 15:30:00,15.16,15.18,15.14,15.17,105907.0,15.16,15.18,15.14,15.17,105907.0
2016-03-29 09:30:00,15.15,16.13,15.01,15.89,267527.0,15.15,16.13,15.01,15.89,267527.0
2016-03-29 10:00:00,15.9,15.97,15.7,15.95,105783.0,15.9,15.97,15.7,15.95,105783.0
2016-03-29 10:30:00,15.95,16.05,15.93,16.05,69661.0,15.95,16.05,15.93,16.05,69661.0
2016-03-29 11:00:00,16.05,16.08,15.95,15.98,94637.0,16.05,16.08,15.95,15.98,94637.0
2016-03-29 11:30:00,15.98,16.02,15.95,16.0,70104.0,15.98,16.02,15.95,16.0,70104.0
2016-03-29 12:00:00,16.0,16.04,15.99,16.03,47559.0,16.0,16.04,15.99,16.03,47559.0
2016-03-29 12:30:00,16.03,16.12,16.0,16.09,169450.0,16.03,16.12,16.0,16.09,169450.0
2016-03-29 13:00:00,16.08,16.11,16.06,16.08,62983.0,16.08,16.11,16.06,16.08,62983.0
2016-03-29 13:30:00,16.08,16.1,16.06,16.1,41277.0,16.08,16.1,16.06,16.1,41277.0
2016-03-29 14:00:00,16.1,16.18,16.09,16.16,125374.0,16.1,16.18,16.09,16.16,125374.0
2016-03-29 14:30:00,16.16,16.25,16.14,16.21,105197.0,16.16,16.25,16.14,16.21,105197.0
2016-03-29 15:00:00,16.21,16.33,16.2,16.29,114130.0,16.21,16.33,16.2,16.29,114130.0
2016-03-29 15:30:00,16.3,16.3,16.2,16.25,228513.0,16.3,16.3,16.2,16.25,228513.0
2016-03-30 09:30:00,16.34,16.38,16.23,16.3,46535.0,16.34,16.38,16.23,16.3,46535.0
2016-03-30 10:00:00,16.31,16.34,16.26,16.3,107640.0,16.31,16.34,16.26,16.3,107640.0
2016-03-30 10:30:00,16.3,16.48,16.3,16.45,132321.0,16.3,16.48,16.3,16.45,132321.0
2016-03-30 11:00:00,16.45,16.46,16.29,16.34,32212.0,16.45,16.46,16.29,16.34,32212.0
2016-03-30 11:30:00,16.33,16.37,16.28,16.33,37967.0,16.33,16.37,16.28,16.33,37967.0
2016-03-30 12:00:00,16.32,16.36,16.28,16.32,25413.0,16.32,16.36,16.28,16.32,25413.0
2016-03-30 12:30:00,16.31,16.33,16.28,16.31,24392.0,16.31,16.33,16.28,16.31,24392.0
2016-03-30 13:00:00,16.31,16.34,16.29,16.32,24728.0,16.31,16.34,16.29,16.32,24728.0
2016-03-30 13:30:00,16.32,16.37,16.31,16.33,20337.0,16.32,16.37,16.31,16.33,20337.0
2016-03-30 14:00:00,16.32,16.43,16.31,16.43,24733.0,16.32,16.43,16.31,16.43,24733.0
2016-03-30 14:30:00,16.43,16.44,16.38,16.39,26623.0,16.43,16.44,16.38,16.39,26623.0
2016-03-30 15:00:00,16.4,16.47,16.39,16.46,39936.0,16.4,16.47,16.39,16.46,39936.0
2016-03-30 15:30:00,16.46,16.49,16.41,16.45,159551.0,16.46,16.49,16.41,16.45,159551.0
2016-03-31 09:30:00,16.48,16.67,16.45,16.55,67569.0,16.48,16.67,16.45,16.55,67569.0
2016-03-31 10:00:00,16.54,16.56,16.46,16.46,19307.0,16.54,16.56,16.46,16.46,19307.0
2016-03-31 10:30:00,16.46,16.55,16.46,16.51,19401.0,16.46,16.55,16.46,16.51,19401.0
2016-03-31 11:00:00,16.52,16.61,16.51,16.6,22442.0,16.52,16.61,16.51,16.6,22442.0
2016-03-31 11:30:00,16.6,16.72,16.58,16.64,20936.0,16.6,16.72,16.58,16.64,20936.0
2016-03-31 12:00:00,16.64,16.65,16.56,16.57,29740.0,16.64,16.65,16.56,16.57,29740.0
2016-03-31 12:30:00,16.57,16.61,16.52,16.56,17865.0,16.57,16.61,16.52,16.56,17865.0
2016-03-31 13:00:00,16.56,16.59,16.53,16.57,23345.0,16.56,16.59,16.53,16.57,23345.0
2016-03-31 13:30:00,16.57,16.61,16.55,16.61,24915.0,16.57,16.61,16.55,16.61,24915.0
2016-03-31 14:00:00,16.6,16.64,16.57,16.58,18684.0,16.6,16.64,16.57,16.58,18684.0
2016-03-31 14:30:00,16.57,16.65,16.57,16.63,23646.0,16.57,16.65,16.57,16.63,23646.0
2016-03-31 15:00:00,16.62,16.65,16.61,16.62,40310.0,16.62,16.65,16.61,16.62,40310.0
2016-03-31 15:30:00,16.63,16.71,16.62,16.69,205666.0,16.63,16.71,16.62,16.69,205666.0
2016-04-01 09:30:00,16.59,16.59,16.43,16.53,64974.0,16.59,16.59,16.43,16.53,64974.0
2016-04-01 10:00:00,16.52,16.71,16.51,16.63,45179.0,16.52,16.71,16.51,16.63,45179.0
2016-04-01 10:30:00,16.6,16.73,16.6,16.73,81331.0,16.6,16.73,16.6,16.73,81331.0
2016-04-01 11:00:00,16.73,16.79,16.7,16.78,31308.0,16.73,16.79,16.7,16.78,31308.0
2016-04-01 11:30:00,16.77,16.82,16.76,16.79,15688.0,16.77,16.82,16.76,16.79,15688.0
2016-04-01 12:00:00,16.79,16.87,16.79,16.86,24777.0,16.79,16.87,16.79,16.86,24777.0
2016-04-01 12:30:00,16.85,16.89,16.84,16.87,22360.0,16.85,16.89,16.84,16.87,22360.0
2016-04-01 13:00:00,16.86,16.9,16.83,16.88,19360.0,16.86,16.9,16.83,16.88,19360.0
2016-04-01 13:30:00,16.87,16.95,16.87,16.92,29985.0,16.87,16.95,16.87,16.92,29985.0
2016-04-01 14:00:00,16.92,16.98,16.92,16.94,35346.0,16.92,16.98,16.92,16.94,35346.0
2016-04-01 14:30:00,16.95,16.99,16.94,16.96,44283.0,16.95,16.99,16.94,16.96,44283.0
2016-04-01 15:00:00,16.97,16.98,16.91,16.93,26431.0,16.97,16.98,16.91,16.93,26431.0
2016-04-01 15:30:00,16.92,16.99,16.91,16.95,119203.0,16.92,16.99,16.91,16.95,119203.0
2016-04-04 09:30:00,17.0,17.09,16.94,16.95,112564.0,17.0,17.09,16.94,16.95,112564.0
2016-04-04 10:00:00,16.97,17.01,16.9,16.93,84897.0,16.97,17.01,16.9,16.93,84897.0
2016-04-04 10:30:00,16.93,16.95,16.86,16.88,117265.0,16.93,16.95,16.86,16.88,117265.0
2016-04-04 11:00:00,16.87,16.91,16.8,16.8,50649.0,16.87,16.91,16.8,16.8,50649.0
2016-04-04 11:30:00,16.78,16.92,16.76,16.92,37941.0,16.78,16.92,16.76,16.92,37941.0
2016-04-04 12:00:00,16.92,16.95,16.89,16.91,27150.0,16.92,16.95,16.89,16.91,27150.0
2016-04-04 12:30:00,16.9,16.9,16.84,16.86,24738.0,16.9,16.9,16.84,16.86,24738.0
2016-04-04 13:00:00,16.85,16.91,16.83,16.91,32964.0,16.85,16.91,16.83,16.91,32964.0
2016-04-04 13:30:00,16.91,16.98,16.87,16.89,38481.0,16.91,16.98,16.87,16.89,38481.0
2016-04-04 14:00:00,16.87,16.92,16.8,16.84,42440.0,16.87,16.92,16.8,16.84,42440.0
2016-04-04 14:30:00,16.84,16.87,16.83,16.86,23967.0,16.84,16.87,16.83,16.86,23967.0
2016-04-04 15:00:00,16.86,16.91,16.81,16.89,96975.0,16.86,16.91,16.81,16.89,96975.0
2016-04-04 15:30:00,16.89,16.97,16.86,16.91,174778.0,16.89,16.97,16.86,16.91,174778.0
2016-04-05 09:30:00,16.8,16.82,16.66,16.67,36130.0,16.8,16.82,16.66,16.67,36130.0
2016-04-05 10:00:00,16.67,16.71,16.53,16.63,74199.0,16.67,16.71,16.53,16.63,74199.0
2016-04-05 10:30:00,16.62,16.66,16.54,16.54,79586.0,16.62,16.66,16.54,16.54,79586.0
2016-04-05 11:00:00,16.54,16.57,16.5,16.52,54214.0,16.54,16.57,16.5,16.52,54214.0
2016-04-05 11:30:00,16.51,16.61,16.48,16.61,61108.0,16.51,16.61,16.48,16.61,61108.0
2016-04-05 12:00:00,16.6,16.7,16.58,16.59,29810.0,16.6,16.7,16.58,16.59,29810.0
2016-04-05 12:30:00,16.59,16.6,16.54,16.54,30466.0,16.59,16.6,16.54,16.54,30466.0
2016-04-05 13:00:00,16.54,16.56,16.53,16.54,16900.0,16.54,16.56,16.53,16.54,16900.0
2016-04-05 13:30:00,16.54,16.57,16.52,16.56,23399.0,16.54,16.57,16.52,16.56,23399.0
2016-04-05 14:00:00,16.55,16.57,16.51,16.54,57946.0,16.55,16.57,16.51,16.54,57946.0
2016-04-05 14:30:00,16.54,16.56,16.52,16.55,25541.0,16.54,16.56,16.52,16.55,25541.0
2016-04-05 15:00:00,16.55,16.57,16.51,16.55,66970.0,16.55,16.57,16.51,16.55,66970.0
2016-04-05 15:30:00,16.54,16.66,16.53,16.65,255015.0,16.54,16.66,16.53,16.65,255015.0
2016-04-06 09:30:00,16.62,16.66,16.48,16.62,84640.0,16.62,16.66,16.48,16.62,84640.0
2016-04-06 10:00:00,16.61,16.71,16.52,16.59,86321.0,16.61,16.71,16.52,16.59,86321.0
2016-04-06 10:30:00,16.6,16.6,16.39,16.42,33287.0,16.6,16.6,16.39,16.42,33287.0
2016-04-06 11:00:00,16.43,16.52,16.42,16.52,41021.0,16.43,16.52,16.42,16.52,41021.0
2016-04-06 11:30:00,16.53,16.61,16.53,16.56,40977.0,16.53,16.61,16.53,16.56,40977.0
2016-04-06 12:00:00,16.55,16.62,16.54,16.62,65024.0,16.55,16.62,16.54,16.62,65024.0
2016-04-06 12:30:00,16.61,16.72,16.61,16.7,20412.0,16.61,16.72,16.61,16.7,20412.0
2016-04-06 13:00:00,16.7,16.73,16.7,16.71,16355.0,16.7,16.73,16.7,16.71,16355.0
2016-04-06 13:30:00,16.71,16.72,16.69,16.7,18361.0,16.71,16.72,16.69,16.7,18361.0
2016-04-06 14:00:00,16.69,16.7,16.64,16.68,33786.0,16.69,16.7,16.64,16.68,33786.0
2016-04-06 14:30:00,16.67,16.68,16.63,16.65,23584.0,16.67,16.68,16.63,16.65,23584.0
2016-04-06 15:00:00,16.65,16.74,16.65,16.73,52358.0,16.65,16.74,16.65,16.73,52358.0
2016-04-06 15:30:00,16.73,16.75,16.7,16.71,165726.0,16.73,16.75,16.7,16.71,165726.0
2016-04-07 09:30:00,16.57,16.81,16.57,16.73,34852.0,16.57,16.81,16.57,16.73,34852.0
2016-04-07 10:00:00,16.74,16.75,16.65,16.65,40655.0,16.74,16.75,16.65,16.65,40655.0
2016-04-07 10:30:00,16.64,16.71,16.6,16.71,19300.0,16.64,16.71,16.6,16.71,19300.0
2016-04-07 11:00:00,16.72,16.72,16.6,16.66,19092.0,16.72,16.72,16.6,16.66,19092.0
2016-04-07 11:30:00,16.64,16.68,16.6,16.62,18459.0,16.64,16.68,16.6,16.62,18459.0
2016-04-07 12:00:00,16.62,16.66,16.6,16.6,15732.0,16.62,16.66,16.6,16.6,15732.0
2016-04-07 12:30:00,16.6,16.63,16.57,16.62,31887.0,16.6,16.63,16.57,16.62,31887.0
2016-04-07 13:00:00,16.6,16.7,16.59,16.59,19875.0,16.6,16.7,16.59,16.59,19875.0
2016-04-07 13:30:00,16.6,16.62,16.49,16.54,64976.0,16.6,16.62,16.49,16.54,64976.0
2016-04-07 14:00:00,16.54,16.54,16.39,16.48,42954.0,16.54,16.54,16.39,16.48,42954.0
2016-04-07 14:30:00,16.5,16.51,16.4,16.41,22646.0,16.5,16.51,16.4,16.41,22646.0
2016-04-07 15:00:00,16.41,16.52,16.4,16.45,62224.0,16.41,16.52,16.4,16.45,62224.0
2016-04-07 15:30:00,16.45,16.51,16.44,16.51,256472.0,16.45,16.51,16.44,16.51,256472.0
2016-04-08 09:30:00,16.63,16.9,16.58,16.9,56504.0,16.63,16.9,16.58,16.9,56504.0
2016-04-08 10:00:00,16.9,17.03,16.88,17.0,65880.0,16.9,17.03,16.88,17.0,65880.0
2016-04-08 10:30:00,16.99,17.02,16.94,16.94,29152.0,16.99,17.02,16.94,16.94,29152.0
2016-04-08 11:00:00,16.94,16.98,16.84,16.88,21797.0,16.94,16.98,16.84,16.88,21797.0
2016-04-08 11:30:00,16.89,16.89,16.66,16.74,74140.0,16.89,16.89,16.66,16.74,74140.0
2016-04-08 12:00:00,16.73,16.78,16.71,16.75,73705.0,16.73,16.78,16.71,16.75,73705.0
2016-04-08 12:30:00,16.73,16.84,16.72,16.83,16978.0,16.73,16.84,16.72,16.83,16978.0
2016-04-08 13:00:00,16.84,16.92,16.79,16.89,35678.0,16.84,16.92,16.79,16.89,35678.0
2016-04-08 13:30:00,16.89,16.98,16.88,16.97,20408.0,16.89,16.98,16.88,16.97,20408.0
2016-04-08 14:00:00,16.96,17.0,16.93,17.0,21210.0,16.96,17.0,16.93,17.0,21210.0
2016-04-08 14:30:00,16.99,17.0,16.97,16.98,22153.0,16.99,17.0,16.97,16.98,22153.0
2016-04-08 15:00:00,16.99,17.0,16.89,16.9,39187.0,16.99,17.0,16.89,16.9,39187.0
2016-04-08 15:30:00,16.9,16.94,16.83,16.93,131911.0,16.9,16.94,16.83,16.93,131911.0
2016-04-11 09:30:00,16.97,17.14,16.9,16.93,41529.0,16.97,17.14,16.9,16.93,41529.0
2016-04-11 10:00:00,16.94,16.95,16.85,16.94,27633.0,16.94,16.95,16.85,16.94,27633.0
2016-04-11 10:30:00,16.94,16.95,16.82,16.82,21526.0,16.94,16.95,16.82,16.82,21526.0
2016-04-11 11:00:00,16.8,16.83,16.71,16.79,41230.0,16.8,16.83,16.71,16.79,41230.0
2016-04-11 11:30:00,16.79,16.8,16.64,16.71,28351.0,16.79,16.8,16.64,16.71,28351.0
2016-04-11 12:00:00,16.71,16.79,16.71,16.79,21940.0,16.71,16.79,16.71,16.79,21940.0
2016-04-11 12:30:00,16.78,16.78,16.73,16.75,13004.0,16.78,16.78,16.73,16.75,13004.0
2016-04-11 13:00:00,16.75,16.85,16.75,16.79,20024.0,16.75,16.85,16.75,16.79,20024.0
2016-04-11 13:30:00,16.79,16.85,16.78,16.8,31179.0,16.79,16.85,16.78,16.8,31179.0
2016-04-11 14:00:00,16.8,16.84,16.78,16.84,38461.0,16.8,16.84,16.78,16.84,38461.0
2016-04-11 14:30:00,16.84,16.88,16.83,16.87,43771.0,16.84,16.88,16.83,16.87,43771.0
2016-04-11 15:00:00,16.87,16.89,16.83,16.84,43852.0,16.87,16.89,16.83,16.84,43852.0
2016-04-11 15:30:00,16.83,16.89,16.82,16.86,144791.0,16.83,16.89,16.82,16.86,144791.0
2016-04-12 09:30:00,16.82,16.97,16.7,16.86,15104.0,16.82,16.97,16.7,16.86,15104.0
2016-04-12 10:00:00,16.87,16.88,16.72,16.82,25038.0,16.87,16.88,16.72,16.82,25038.0
2016-04-12 10:30:00,16.85,16.95,16.81,16.94,41019.0,16.85,16.95,16.81,16.94,41019.0
2016-04-12 11:00:00,16.92,16.99,16.84,16.9,56206.0,16.92,16.99,16.84,16.9,56206.0
2016-04-12 11:30:00,16.91,16.95,16.89,16.93,25435.0,16.91,16.95,16.89,16.93,25435.0
2016-04-12 12:00:00,16.93,16.94,16.89,16.91,26973.0,16.93,16.94,16.89,16.91,26973.0
2016-04-12 12:30:00,16.91,16.97,16.91,16.95,16593.0,16.91,16.97,16.91,16.95,16593.0
2016-04-12 13:00:00,16.94,16.98,16.89,16.91,16477.0,16.94,16.98,16.89,16.91,16477.0
2016-04-12 13:30:00,16.93,16.97,16.91,16.97,20270.0,16.93,16.97,16.91,16.97,20270.0
2016-04-12 14:00:00,16.98,17.05,16.97,17.02,35721.0,16.98,17.05,16.97,17.02,35721.0
2016-04-12 14:30:00,17.02,17.05,17.01,17.03,30656.0,17.02,17.05,17.01,17.03,30656.0
2016-04-12 15:00:00,17.04,17.06,16.97,17.0,47042.0,17.04,17.06,16.97,17.0,47042.0
2016-04-12 15:30:00,17.01,17.03,16.97,17.03,131152.0,17.01,17.03,16.97,17.03,131152.0
2016-04-13 09:30:00,17.1,17.12,17.03,17.1,20253.0,17.1,17.12,17.03,17.1,20253.0
2016-04-13 10:00:00,17.1,17.12,17.06,17.06,23087.0,17.1,17.12,17.06,17.06,23087.0
2016-04-13 10:30:00,17.07,17.07,16.98,16.99,18428.0,17.07,17.07,16.98,16.99,18428.0
2016-04-13 11:00:00,16.99,17.09,16.99,17.08,23526.0,16.99,17.09,16.99,17.08,23526.0
2016-04-13 11:30:00,17.09,17.12,17.04,17.06,35640.0,17.09,17.12,17.04,17.06,35640.0
2016-04-13 12:00:00,17.06,17.11,16.99,17.02,63628.0,17.06,17.11,16.99,17.02,63628.0
2016-04-13 12:30:00,17.01,17.03,16.93,16.94,24443.0,17.01,17.03,16.93,16.94,24443.0
2016-04-13 13:00:00,16.94,16.97,16.93,16.96,31235.0,16.94,16.97,16.93,16.96,31235.0
2016-04-13 13:30:00,16.96,16.98,16.93,16.97,35926.0,16.96,16.98,16.93,16.97,35926.0
2016-04-13 14:00:00,16.97,17.04,16.96,17.03,57589.0,16.97,17.04,16.96,17.03,57589.0
2016-04-13 14:30:00,17.03,17.11,17.01,17.02,45438.0,17.03,17.11,17.01,17.02,45438.0
2016-04-13 15:00:00,17.03,17.1,17.03,17.06,39307.0,17.03,17.1,17.03,17.06,39307.0
2016-04-13 15:30:00,17.06,17.11,17.05,17.11,135209.0,17.06,17.11,17.05,17.11,135209.0
2016-04-14 09:30:00,17.14,17.19,16.97,17.02,39032.0,17.14,17.19,16.97,17.02,39032.0
2016-04-14 10:00:00,17.02,17.09,16.94,17.09,22859.0,17.02,17.09,16.94,17.09,22859.0
2016-04-14 10:30:00,17.09,17.09,16.94,17.02,57758.0,17.09,17.09,16.94,17.02,57758.0
2016-04-14 11:00:00,17.02,17.06,17.01,17.06,15425.0,17.02,17.06,17.01,17.06,15425.0
2016-04-14 11:30:00,17.07,17.14,17.06,17.12,33318.0,17.07,17.14,17.06,17.12,33318.0
2016-04-14 12:00:00,17.13,17.13,17.05,17.05,18229.0,17.13,17.13,17.05,17.05,18229.0
2016-04-14 12:30:00,17.04,17.06,17.01,17.05,28818.0,17.04,17.06,17.01,17.05,28818.0
2016-04-14 13:00:00,17.06,17.07,17.02,17.07,15594.0,17.06,17.07,17.02,17.07,15594.0
2016-04-14 13:30:00,17.07,17.08,17.02,17.02,15335.0,17.07,17.08,17.02,17.02,15335.0
2016-04-14 14:00:00,17.03,17.09,17.0,17.07,20455.0,17.03,17.09,17.0,17.07,20455.0
2016-04-14 14:30:00,17.07,17.1,17.06,17.1,18921.0,17.07,17.1,17.06,17.1,18921.0
2016-04-14 15:00:00,17.1,17.11,17.05,17.07,26966.0,17.1,17.11,17.05,17.07,26966.0
2016-04-14 15:30:00,17.08,17.11,17.04,17.05,74503.0,17.08,17.11,17.04,17.05,74503.0
2016-04-15 09:30:00,17.0,17.19,16.89,17.15,45000.0,17.0,17.19,16.89,17.15,45000.0
2016-04-15 10:00:00,17.16,17.2,17.05,17.2,48010.0,17.16,17.2,17.05,17.2,48010.0
2016-04-15 10:30:00,17.2,17.28,17.18,17.26,46434.0,17.2,17.28,17.18,17.26,46434.0
2016-04-15 11:00:00,17.27,17.3,17.26,17.29,28027.0,17.27,17.3,17.26,17.29,28027.0
2016-04-15 11:30:00,17.3,17.3,17.23,17.27,63521.0,17.3,17.3,17.23,17.27,63521.0
2016-04-15 12:00:00,17.27,17.29,17.25,17.28,24984.0,17.27,17.29,17.25,17.28,24984.0
2016-04-15 12:30:00,17.29,17.3,17.26,17.3,19116.0,17.29,17.3,17.26,17.3,19116.0
2016-04-15 13:00:00,17.3,17.32,17.27,17.27,24247.0,17.3,17.32,17.27,17.27,24247.0
2016-04-15 13:30:00,17.27,17.3,17.22,17.3,31450.0,17.27,17.3,17.22,17.3,31450.0
2016-04-15 14:00:00,17.3,17.3,17.28,17.3,13532.0,17.3,17.3,17.28,17.3,13532.0
2016-04-15 14:30:00,17.3,17.3,17.26,17.28,19071.0,17.3,17.3,17.26,17.28,19071.0
2016-04-15 15:00:00,17.29,17.31,17.28,17.29,32202.0,17.29,17.31,17.28,17.29,32202.0
2016-04-15 15:30:00,17.29,17.3,17.16,17.23,132302.0,17.29,17.3,17.16,17.23,132302.0
2016-04-18 09:30:00,17.2,17.24,17.14,17.15,32015.0,17.2,17.24,17.14,17.15,32015.0
2016-04-18 10:00:00,17.14,17.2,17.14,17.16,14639.0,17.14,17.2,17.14,17.16,14639.0
2016-04-18 10:30:00,17.16,17.25,17.13,17.16,72623.0,17.16,17.25,17.13,17.16,72623.0
2016-04-18 11:00:00,17.16,17.18,17.07,17.08,55355.0,17.16,17.18,17.07,17.08,55355.0
2016-04-18 11:30:00,17.08,17.1,17.03,17.09,32082.0,17.08,17.1,17.03,17.09,32082.0
2016-04-18 12:00:00,17.09,17.11,17.07,17.09,15860.0,17.09,17.11,17.07,17.09,15860.0
2016-04-18 12:30:00,17.1,17.14,17.09,17.14,10764.0,17.1,17.14,17.09,17.14,10764.0
2016-04-18 13:00:00,17.14,17.15,17.12,17.15,14600.0,17.14,17.15,17.12,17.15,14600.0
2016-04-18 13:30:00,17.15,17.17,17.14,17.15,9176.0,17.15,17.17,17.14,17.15,9176.0
2016-04-18 14:00:00,17.15,17.15,17.12,17.14,12825.0,17.15,17.15,17.12,17.14,12825.0
2016-04-18 14:30:00,17.15,17.18,17.14,17.16,11400.0,17.15,17.18,17.14,17.16,11400.0
2016-04-18 15:00:00,17.17,17.22,17.16,17.21,27021.0,17.17,17.22,17.16,17.21,27021.0
2016-04-18 15:30:00,17.21,17.22,17.18,17.2,71840.0,17.21,17.22,17.18,17.2,71840.0
2016-04-19 09:30:00,17.27,17.35,17.15,17.35,97944.0,17.27,17.35,17.15,17.35,97944.0
2016-04-19 10:00:00,17.34,17.35,17.28,17.3,34066.0,17.34,17.35,17.28,17.3,34066.0
2016-04-19 10:30:00,17.3,17.31,17.2,17.2,16200.0,17.3,17.31,17.2,17.2,16200.0
2016-04-19 11:00:00,17.2,17.23,17.15,17.2,13002.0,17.2,17.23,17.15,17.2,13002.0
2016-04-19 11:30:00,17.2,17.29,17.2,17.26,9710.0,17.2,17.29,17.2,17.26,9710.0
2016-04-19 12:00:00,17.25,17.25,17.17,17.23,11371.0,17.25,17.25,17.17,17.23,11371.0
2016-04-19 12:30:00,17.22,17.23,17.17,17.23,11041.0,17.22,17.23,17.17,17.23,11041.0
2016-04-19 13:00:00,17.22,17.32,17.19,17.32,10800.0,17.22,17.32,17.19,17.32,10800.0
2016-04-19 13:30:00,17.32,17.32,17.19,17.21,31909.0,17.32,17.32,17.19,17.21,31909.0
2016-04-19 14:00:00,17.21,17.27,17.21,17.23,17633.0,17.21,17.27,17.21,17.23,17633.0
2016-04-19 14:30:00,17.22,17.32,17.19,17.31,53572.0,17.22,17.32,17.19,17.31,53572.0
2016-04-19 15:00:00,17.31,17.36,17.28,17.34,36164.0,17.31,17.36,17.28,17.34,36164.0
2016-04-19 15:30:00,17.35,17.38,17.32,17.32,116115.0,17.35,17.38,17.32,17.32,116115.0
2016-04-20 09:30:00,17.32,17.32,17.04,17.08,67967.0,17.32,17.32,17.04,17.08,67967.0
2016-04-20 10:00:00,17.11,17.16,17.05,17.15,54025.0,17.11,17.16,17.05,17.15,54025.0
2016-04-20 10:30:00,17.15,17.21,17.06,17.18,36730.0,17.15,17.21,17.06,17.18,36730.0
2016-04-20 11:00:00,17.18,17.27,17.16,17.26,23480.0,17.18,17.27,17.16,17.26,23480.0
2016-04-20 11:30:00,17.25,17.27,17.24,17.25,14000.0,17.25,17.27,17.24,17.25,14000.0
2016-04-20 12:00:00,17.25,17.26,17.24,17.25,12573.0,17.25,17.26,17.24,17.25,12573.0
2016-04-20 12:30:00,17.26,17.27,17.24,17.27,10530.0,17.26,17.27,17.24,17.27,10530.0
2016-04-20 13:00:00,17.27,17.32,17.27,17.3,19121.0,17.27,17.32,17.27,17.3,19121.0
2016-04-20 13:30:00,17.31,17.4,17.3,17.38,27359.0,17.31,17.4,17.3,17.38,27359.0
2016-04-20 14:00:00,17.38,17.38,17.31,17.31,13133.0,17.38,17.38,17.31,17.31,13133.0
2016-04-20 14:30:00,17.31,17.32,17.22,17.3,29215.0,17.31,17.32,17.22,17.3,29215.0
2016-04-20 15:00:00,17.3,17.37,17.28,17.32,41580.0,17.3,17.37,17.28,17.32,41580.0
2016-04-20 15:30:00,17.31,17.32,17.25,17.3,101361.0,17.31,17.32,17.25,17.3,101361.0
2016-04-21 09:30:00,17.13,17.31,17.03,17.05,34644.0,17.13,17.31,17.03,17.05,34644.0
2016-04-21 10:00:00,17.05,17.09,16.98,17.02,109912.0,17.05,17.09,16.98,17.02,109912.0
2016-04-21 10:30:00,17.02,17.09,17.0,17.01,96785.0,17.02,17.09,17.0,17.01,96785.0
2016-04-21 11:00:00,17.0,17.26,16.98,17.23,54212.0,17.0,17.26,16.98,17.23,54212.0
2016-04-21 11:30:00,17.23,17.29,17.12,17.14,37895.0,17.23,17.29,17.12,17.14,37895.0
2016-04-21 12:00:00,17.15,17.15,17.04,17.07,18242.0,17.15,17.15,17.04,17.07,18242.0
2016-04-21 12:30:00,17.07,17.15,17.07,17.1,23404.0,17.07,17.15,17.07,17.1,23404.0
2016-04-21 13:00:00,17.1,17.13,17.04,17.05,21500.0,17.1,17.13,17.04,17.05,21500.0
2016-04-21 13:30:00,17.04,17.08,17.0,17.0,23444.0,17.04,17.08,17.0,17.0,23444.0
2016-04-21 14:00:00,17.0,17.01,16.92,16.99,47860.0,17.0,17.01,16.92,16.99,47860.0
2016-04-21 14:30:00,16.98,17.02,16.96,16.98,83024.0,16.98,17.02,16.96,16.98,83024.0
2016-04-21 15:00:00,16.98,17.04,16.98,17.0,34756.0,16.98,17.04,16.98,17.0,34756.0
2016-04-21 15:30:00,17.0,17.06,17.0,17.03,107796.0,17.0,17.06,17.0,17.03,107796.0
2016-04-22 09:30:00,17.06,17.07,16.95,17.0,17038.0,17.06,17.07,16.95,17.0,17038.0
2016-04-22 10:00:00,17.0,17.08,16.96,17.02,25276.0,17.0,17.08,16.96,17.02,25276.0
2016-04-22 10:30:00,17.02,17.03,16.82,16.82,51913.0,17.02,17.03,16.82,16.82,51913.0
2016-04-22 11:00:00,16.82,16.88,16.81,16.87,26666.0,16.82,16.88,16.81,16.87,26666.0
2016-04-22 11:30:00,16.87,16.9,16.78,16.8,13389.0,16.87,16.9,16.78,16.8,13389.0
2016-04-22 12:00:00,16.81,16.86,16.79,16.83,21597.0,16.81,16.86,16.79,16.83,21597.0
2016-04-22 12:30:00,16.83,16.86,16.8,16.85,14046.0,16.83,16.86,16.8,16.85,14046.0
2016-04-22 13:00:00,16.86,16.91,16.82,16.89,27633.0,16.86,16.91,16.82,16.89,27633.0
2016-04-22 13:30:00,16.9,16.99,16.89,16.98,39368.0,16.9,16.99,16.89,16.98,39368.0
2016-04-22 14:00:00,16.98,16.99,16.92,16.92,14291.0,16.98,16.99,16.92,16.92,14291.0
2016-04-22 14:30:00,16.92,16.93,16.87,16.89,27055.0,16.92,16.93,16.87,16.89,27055.0
2016-04-22 15:00:00,16.89,16.97,16.87,16.94,26916.0,16.89,16.97,16.87,16.94,26916.0
2016-04-22 15:30:00,16.93,16.96,16.91,16.96,97926.0,16.93,16.96,16.91,16.96,97926.0
2016-04-25 09:30:00,16.96,17.02,16.93,16.96,25740.0,16.96,17.02,16.93,16.96,25740.0
2016-04-25 10:00:00,16.97,16.99,16.94,16.97,18800.0,16.97,16.99,16.94,16.97,18800.0
2016-04-25 10:30:00,16.97,16.98,16.93,16.95,35684.0,16.97,16.98,16.93,16.95,35684.0
2016-04-25 11:00:00,16.95,16.95,16.92,16.93,23103.0,16.95,16.95,16.92,16.93,23103.0
2016-04-25 11:30:00,16.94,16.95,16.92,16.93,16578.0,16.94,16.95,16.92,16.93,16578.0
2016-04-25 12:00:00,16.92,16.96,16.9,16.96,24585.0,16.92,16.96,16.9,16.96,24585.0
2016-04-25 12:30:00,16.95,17.01,16.92,17.01,33413.0,16.95,17.01,16.92,17.01,33413.0
2016-04-25 13:00:00,17.01,17.02,16.82,16.9,117952.0,17.01,17.02,16.82,16.9,117952.0
2016-04-25 13:30:00,16.89,17.0,16.85,16.98,105367.0,16.89,17.0,16.85,16.98,105367.0
2016-04-25 14:00:00,16.98,16.98,16.9,16.91,23605.0,16.98,16.98,16.9,16.91,23605.0
2016-04-25 14:30:00,16.91,16.94,16.88,16.94,41989.0,16.91,16.94,16.88,16.94,41989.0
2016-04-25 15:00:00,16.93,16.94,16.85,16.89,83650.0,16.93,16.94,16.85,16.89,83650.0
2016-04-25 15:30:00,16.89,16.94,16.88,16.9,132072.0,16.89,16.94,16.88,16.9,132072.0
2016-04-26 09:30:00,16.89,17.04,16.71,16.98,30746.0,16.89,17.04,16.71,16.98,30746.0
2016-04-26 10:00:00,16.98,16.99,16.9,16.93,34911.0,16.98,16.99,16.9,16.93,34911.0
2016-04-26 10:30:00,16.9,16.92,16.84,16.87,33355.0,16.9,16.92,16.84,16.87,33355.0
2016-04-26 11:00:00,16.86,16.97,16.85,16.94,41822.0,16.86,16.97,16.85,16.94,41822.0
2016-04-26 11:30:00,16.93,16.94,16.89,16.94,29986.0,16.93,16.94,16.89,16.94,29986.0
2016-04-26 12:00:00,16.94,17.01,16.93,16.98,30688.0,16.94,17.01,16.93,16.98,30688.0
2016-04-26 12:30:00,16.99,17.01,16.96,16.96,19917.0,16.99,17.01,16.96,16.96,19917.0
2016-04-26 13:00:00,16.95,16.98,16.88,16.97,24831.0,16.95,16.98,16.88,16.97,24831.0
2016-04-26 13:30:00,16.97,17.0,16.94,16.96,25946.0,16.97,17.0,16.94,16.96,25946.0
2016-04-26 14:00:00,16.96,17.01,16.95,16.98,23359.0,16.96,17.01,16.95,16.98,23359.0
2016-04-26 14:30:00,16.98,17.03,16.98,17.0,32463.0,16.98,17.03,16.98,17.0,32463.0
2016-04-26 15:00:00,17.0,17.04,16.97,17.04,46584.0,17.0,17.04,16.97,17.04,46584.0
2016-04-26 15:30:00,17.04,17.09,17.03,17.09,119316.0,17.04,17.09,17.03,17.09,119316.0
2016-04-27 09:30:00,16.99,17.08,16.95,17.0,68615.0,16.99,17.08,16.95,17.0,68615.0
2016-04-27 10:00:00,17.0,17.05,16.89,16.9,54845.0,17.0,17.05,16.89,16.9,54845.0
2016-04-27 10:30:00,16.9,16.91,16.75,16.83,87763.0,16.9,16.91,16.75,16.83,87763.0
2016-04-27 11:00:00,16.82,16.83,16.63,16.75,50653.0,16.82,16.83,16.63,16.75,50653.0
2016-04-27 11:30:00,16.76,16.76,16.69,16.7,101610.0,16.76,16.76,16.69,16.7,101610.0
2016-04-27 12:00:00,16.7,16.7,16.61,16.62,67182.0,16.7,16.7,16.61,16.62,67182.0
2016-04-27 12:30:00,16.64,16.65,16.54,16.6,50489.0,16.64,16.65,16.54,16.6,50489.0
2016-04-27 13:00:00,16.59,16.63,16.55,16.55,50741.0,16.59,16.63,16.55,16.55,50741.0
2016-04-27 13:30:00,16.56,16.57,16.52,16.55,48405.0,16.56,16.57,16.52,16.55,48405.0
2016-04-27 14:00:00,16.55,16.64,16.48,16.53,140752.0,16.55,16.64,16.48,16.53,140752.0
2016-04-27 14:30:00,16.53,16.57,16.45,16.45,93666.0,16.53,16.57,16.45,16.45,93666.0
2016-04-27 15:00:00,16.45,16.52,16.44,16.52,114773.0,16.45,16.52,16.44,16.52,114773.0
2016-04-27 15:30:00,16.52,16.52,16.43,16.5,332218.0,16.52,16.52,16.43,16.5,332218.0
2016-04-28 09:30:00,16.6,17.23,16.57,16.83,98977.0,16.6,17.23,16.57,16.83,98977.0
2016-04-28 10:00:00,16.85,16.85,16.62,16.71,64476.0,16.85,16.85,16.62,16.71,64476.0
2016-04-28 10:30:00,16.7,16.78,16.62,16.64,45888.0,16.7,16.78,16.62,16.64,45888.0
2016-04-28 11:00:00,16.64,16.68,16.58,16.64,98604.0,16.64,16.68,16.58,16.64,98604.0
2016-04-28 11:30:00,16.64,16.65,16.55,16.55,31939.0,16.64,16.65,16.55,16.55,31939.0
2016-04-28 12:00:00,16.57,16.57,16.47,16.52,182075.0,16.57,16.57,16.47,16.52,182075.0
2016-04-28 12:30:00,16.52,16.65,16.5,16.56,69276.0,16.52,16.65,16.5,16.56,69276.0
2016-04-28 13:00:00,16.58,16.62,16.44,16.58,105034.0,16.58,16.62,16.44,16.58,105034.0
2016-04-28 13:30:00,16.58,16.63,16.53,16.57,41471.0,16.58,16.63,16.53,16.57,41471.0
2016-04-28 14:00:00,16.57,16.58,16.48,16.48,28971.0,16.57,16.58,16.48,16.48,28971.0
2016-04-28 14:30:00,16.47,16.47,16.23,16.24,222507.0,16.47,16.47,16.23,16.24,222507.0
2016-04-28 15:00:00,16.26,16.44,15.93,16.25,345278.0,16.26,16.44,15.93,16.25,345278.0
2016-04-28 15:30:00,16.25,16.32,16.21,16.31,326802.0,16.25,16.32,16.21,16.31,326802.0
2016-04-29 09:30:00,16.33,16.52,16.21,16.25,36074.0,16.33,16.52,16.21,16.25,36074.0
2016-04-29 10:00:00,16.23,16.23,16.1,16.12,36902.0,16.23,16.23,16.1,16.12,36902.0
2016-04-29 10:30:00,16.11,16.18,16.04,16.06,45919.0,16.11,16.18,16.04,16.06,45919.0
2016-04-29 11:00:00,16.06,16.06,15.9,15.95,65194.0,16.06,16.06,15.9,15.95,65194.0
2016-04-29 11:30:00,15.94,16.06,15.88,16.02,57744.0,15.94,16.06,15.88,16.02,57744.0
2016-04-29 12:00:00,16.02,16.1,15.99,16.07,32321.0,16.02,16.1,15.99,16.07,32321.0
2016-04-29 12:30:00,16.08,16.09,15.99,16.01,67454.0,16.08,16.09,15.99,16.01,67454.0
2016-04-29 13:00:00,16.02,16.12,16.02,16.11,99668.0,16.02,16.12,16.02,16.11,99668.0
2016-04-29 13:30:00,16.11,16.18,16.09,16.11,39193.0,16.11,16.18,16.09,16.11,39193.0
2016-04-29 14:00:00,16.1,16.12,16.02,16.09,63362.0,16.1,16.12,16.02,16.09,63362.0
2016-04-29 14:30:00,16.09,16.1,16.03,16.07,64827.0,16.09,16.1,16.03,16.07,64827.0
2016-04-29 15:00:00,16.08,16.11,16.03,16.07,98341.0,16.08,16.11,16.03,16.07,98341.0
2016-04-29 15:30:00,16.07,16.16,16.06,16.13,266289.0,16.07,16.16,16.06,16.13,266289.0
2016-05-02 09:30:00,16.15,16.47,16.14,16.32,79688.0,16.15,16.47,16.14,16.32,79688.0
2016-05-02 10:00:00,16.31,16.43,16.3,16.38,62103.0,16.31,16.43,16.3,16.38,62103.0
2016-05-02 10:30:00,16.38,16.38,16.2,16.23,40103.0,16.38,16.38,16.2,16.23,40103.0
2016-05-02 11:00:00,16.24,16.28,16.22,16.25,46585.0,16.24,16.28,16.22,16.25,46585.0
2016-05-02 11:30:00,16.26,16.36,16.24,16.31,32146.0,16.26,16.36,16.24,16.31,32146.0
2016-05-02 12:00:00,16.31,16.32,16.26,16.26,24710.0,16.31,16.32,16.26,16.26,24710.0
2016-05-02 12:30:00,16.27,16.35,16.26,16.33,40490.0,16.27,16.35,16.26,16.33,40490.0
2016-05-02 13:00:00,16.33,16.36,16.32,16.35,46607.0,16.33,16.36,16.32,16.35,46607.0
2016-05-02 13:30:00,16.35,16.36,16.32,16.35,26316.0,16.35,16.36,16.32,16.35,26316.0
2016-05-02 14:00:00,16.35,16.36,16.34,16.35,45076.0,16.35,16.36,16.34,16.35,45076.0
2016-05-02 14:30:00,16.34,16.35,16.34,16.35,47322.0,16.34,16.35,16.34,16.35,47322.0
2016-05-02 15:00:00,16.35,16.4,16.34,16.38,66041.0,16.35,16.4,16.34,16.38,66041.0
2016-05-02 15:30:00,16.38,16.45,16.36,16.45,162060.0,16.38,16.45,16.36,16.45,162060.0
2016-05-03 09:30:00,16.3,16.41,16.05,16.05,103354.0,16.3,16.41,16.05,16.05,103354.0
2016-05-03 10:00:00,16.07,16.08,16.01,16.06,48183.0,16.07,16.08,16.01,16.06,48183.0
2016-05-03 10:30:00,16.06,16.2,16.05,16.13,85049.0,16.06,16.2,16.05,16.13,85049.0
2016-05-03 11:00:00,16.12,16.15,16.09,16.11,35229.0,16.12,16.15,16.09,16.11,35229.0
2016-05-03 11:30:00,16.11,16.24,16.09,16.23,47786.0,16.11,16.24,16.09,16.23,47786.0
2016-05-03 12:00:00,16.22,16.23,16.17,16.19,20500.0,16.22,16.23,16.17,16.19,20500.0
2016-05-03 12:30:00,16.19,16.23,16.17,16.22,24323.0,16.19,16.23,16.17,16.22,24323.0
2016-05-03 13:00:00,16.23,16.26,16.21,16.25,24547.0,16.23,16.26,16.21,16.25,24547.0
2016-05-03 13:30:00,16.25,16.32,16.25,16.25,45768.0,16.25,16.32,16.25,16.25,45768.0
2016-05-03 14:00:00,16.25,16.26,16.19,16.21,27989.0,16.25,16.26,16.19,16.21,27989.0
2016-05-03 14:30:00,16.2,16.23,16.16,16.16,31222.0,16.2,16.23,16.16,16.16,31222.0
2016-05-03 15:00:00,16.16,16.2,16.14,16.16,97375.0,16.16,16.2,16.14,16.16,97375.0
2016-05-03 15:30:00,16.15,16.19,16.11,16.19,188928.0,16.15,16.19,16.11,16.19,188928.0
2016-05-04 09:30:00,16.03,16.16,15.96,16.14,22480.0,16.03,16.16,15.96,16.14,22480.0
2016-05-04 10:00:00,16.14,16.19,16.09,16.09,27174.0,16.14,16.19,16.09,16.09,27174.0
2016-05-04 10:30:00,16.08,16.11,16.0,16.01,20002.0,16.08,16.11,16.0,16.01,20002.0
2016-05-04 11:00:00,16.0,16.04,16.0,16.03,26612.0,16.0,16.04,16.0,16.03,26612.0
2016-05-04 11:30:00,16.04,16.05,16.02,16.04,15864.0,16.04,16.05,16.02,16.04,15864.0
2016-05-04 12:00:00,16.04,16.04,15.99,16.0,34042.0,16.04,16.04,15.99,16.0,34042.0
2016-05-04 12:30:00,15.99,16.01,15.93,15.97,41654.0,15.99,16.01,15.93,15.97,41654.0
2016-05-04 13:00:00,15.97,16.0,15.96,15.99,33450.0,15.97,16.0,15.96,15.99,33450.0
2016-05-04 13:30:00,15.99,16.0,15.98,15.99,17431.0,15.99,16.0,15.98,15.99,17431.0
2016-05-04 14:00:00,15.99,16.0,15.95,15.97,68395.0,15.99,16.0,15.95,15.97,68395.0
2016-05-04 14:30:00,15.97,15.98,15.89,15.89,48198.0,15.97,15.98,15.89,15.89,48198.0
2016-05-04 15:00:00,15.89,15.95,15.88,15.95,74552.0,15.89,15.95,15.88,15.95,74552.0
2016-05-04 15:30:00,15.96,15.96,15.89,15.94,245892.0,15.96,15.96,15.89,15.94,245892.0
2016-05-05 09:30:00,16.0,16.1,15.93,16.01,127778.0,16.0,16.1,15.93,16.01,127778.0
2016-05-05 10:00:00,16.0,16.11,15.99,16.03,29665.0,16.0,16.11,15.99,16.03,29665.0
2016-05-05 10:30:00,16.04,16.14,16.04,16.06,28898.0,16.04,16.14,16.04,16.06,28898.0
2016-05-05 11:00:00,16.07,16.11,16.03,16.1,34833.0,16.07,16.11,16.03,16.1,34833.0
2016-05-05 11:30:00,16.1,16.18,16.09,16.16,29558.0,16.1,16.18,16.09,16.16,29558.0
2016-05-05 12:00:00,16.16,16.16,16.12,16.14,15282.0,16.16,16.16,16.12,16.14,15282.0
2016-05-05 12:30:00,16.14,16.14,16.07,16.08,14909.0,16.14,16.14,16.07,16.08,14909.0
2016-05-05 13:00:00,16.07,16.08,15.98,16.0,29925.0,16.07,16.08,15.98,16.0,29925.0
2016-05-05 13:30:00,16.01,16.04,15.97,15.99,23428.0,16.01,16.04,15.97,15.99,23428.0
2016-05-05 14:00:00,15.98,16.05,15.98,16.02,17804.0,15.98,16.05,15.98,16.02,17804.0
2016-05-05 14:30:00,16.03,16.06,16.02,16.04,11800.0,16.03,16.06,16.02,16.04,11800.0
2016-05-05 15:00:00,16.04,16.05,16.0,16.03,21344.0,16.04,16.05,16.0,16.03,21344.0
2016-05-05 15:30:00,16.04,16.04,15.91,15.96,259200.0,16.04,16.04,15.91,15.96,259200.0
2016-05-06 09:30:00,15.9,16.25,15.81,15.93,25436.0,15.9,16.25,15.81,15.93,25436.0
2016-05-06 10:00:00,15.95,16.0,15.79,15.83,109844.0,15.95,16.0,15.79,15.83,109844.0
2016-05-06 10:30:00,15.82,15.84,15.75,15.75,29650.0,15.82,15.84,15.75,15.75,29650.0
2016-05-06 11:00:00,15.76,15.84,15.75,15.8,22559.0,15.76,15.84,15.75,15.8,22559.0
2016-05-06 11:30:00,15.81,15.83,15.76,15.76,15045.0,15.81,15.83,15.76,15.76,15045.0
2016-05-06 12:00:00,15.78,15.85,15.77,15.82,20600.0,15.78,15.85,15.77,15.82,20600.0
2016-05-06 12:30:00,15.82,15.87,15.81,15.87,27759.0,15.82,15.87,15.81,15.87,27759.0
2016-05-06 13:00:00,15.87,15.95,15.87,15.89,26202.0,15.87,15.95,15.87,15.89,26202.0
2016-05-06 13:30:00,15.9,15.97,15.89,15.97,19703.0,15.9,15.97,15.89,15.97,19703.0
2016-05-06 14:00:00,15.98,16.04,15.97,16.02,32327.0,15.98,16.04,15.97,16.02,32327.0
2016-05-06 14:30:00,16.03,16.03,15.96,15.96,43950.0,16.03,16.03,15.96,15.96,43950.0
2016-05-06 15:00:00,15.96,15.97,15.88,15.88,30132.0,15.96,15.97,15.88,15.88,30132.0
2016-05-06 15:30:00,15.89,15.9,15.84,15.84,169191.0,15.89,15.9,15.84,15.84,169191.0
2016-05-09 09:30:00,15.88,16.04,15.83,15.95,26360.0,15.88,16.04,15.83,15.95,26360.0
2016-05-09 10:00:00,15.99,16.04,15.94,16.0,22340.0,15.99,16.04,15.94,16.0,22340.0
2016-05-09 10:30:00,16.0,16.12,15.98,16.09,28522.0,16.0,16.12,15.98,16.09,28522.0
2016-05-09 11:00:00,16.1,16.13,16.02,16.07,27610.0,16.1,16.13,16.02,16.07,27610.0
2016-05-09 11:30:00,16.06,16.15,16.02,16.08,17876.0,16.06,16.15,16.02,16.08,17876.0
2016-05-09 12:00:00,16.08,16.15,16.06,16.1,18153.0,16.08,16.15,16.06,16.1,18153.0
2016-05-09 12:30:00,16.1,16.23,16.1,16.21,40944.0,16.1,16.23,16.1,16.21,40944.0
2016-05-09 13:00:00,16.22,16.24,16.16,16.24,52695.0,16.22,16.24,16.16,16.24,52695.0
2016-05-09 13:30:00,16.23,16.25,16.21,16.22,26267.0,16.23,16.25,16.21,16.22,26267.0
2016-05-09 14:00:00,16.23,16.26,16.22,16.26,34549.0,16.23,16.26,16.22,16.26,34549.0
2016-05-09 14:30:00,16.26,16.26,16.2,16.22,63546.0,16.26,16.26,16.2,16.22,63546.0
2016-05-09 15:00:00,16.21,16.22,16.17,16.21,46336.0,16.21,16.22,16.17,16.21,46336.0
2016-05-09 15:30:00,16.2,16.22,16.1,16.1,127752.0,16.2,16.22,16.1,16.1,127752.0
2016-05-10 09:30:00,16.08,16.3,16.03,16.24,19407.0,16.08,16.3,16.03,16.24,19407.0
2016-05-10 10:00:00,16.24,16.26,16.1,16.22,21228.0,16.24,16.26,16.1,16.22,21228.0
2016-05-10 10:30:00,16.23,16.25,16.19,16.22,20428.0,16.23,16.25,16.19,16.22,20428.0
2016-05-10 11:00:00,16.23,16.23,16.08,16.22,50092.0,16.23,16.23,16.08,16.22,50092.0
2016-05-10 11:30:00,16.22,16.36,16.21,16.36,51101.0,16.22,16.36,16.21,16.36,51101.0
2016-05-10 12:00:00,16.36,16.46,16.31,16.46,23679.0,16.36,16.46,16.31,16.46,23679.0
2016-05-10 12:30:00,16.46,16.5,16.44,16.5,31570.0,16.46,16.5,16.44,16.5,31570.0
2016-05-10 13:00:00,16.49,16.5,16.44,16.47,27114.0,16.49,16.5,16.44,16.47,27114.0
2016-05-10 13:30:00,16.47,16.5,16.46,16.49,44997.0,16.47,16.5,16.46,16.49,44997.0
2016-05-10 14:00:00,16.49,16.5,16.42,16.49,59742.0,16.49,16.5,16.42,16.49,59742.0
2016-05-10 14:30:00,16.49,16.65,16.46,16.58,105409.0,16.49,16.65,16.46,16.58,105409.0
2016-05-10 15:00:00,16.57,16.61,16.54,16.55,54584.0,16.57,16.61,16.54,16.55,54584.0
2016-05-10 15:30:00,16.55,16.57,16.49,16.5,193164.0,16.55,16.57,16.49,16.5,193164.0
2016-05-11 09:30:00,16.38,16.38,16.28,16.34,27339.0,16.38,16.38,16.28,16.34,27339.0
2016-05-11 10:00:00,16.35,16.4,16.32,16.4,25781.0,16.35,16.4,16.32,16.4,25781.0
2016-05-11 10:30:00,16.41,16.51,16.41,16.5,70930.0,16.41,16.51,16.41,16.5,70930.0
2016-05-11 11:00:00,16.49,16.49,16.41,16.46,51023.0,16.49,16.49,16.41,16.46,51023.0
2016-05-11 11:30:00,16.44,16.45,16.34,16.35,31091.0,16.44,16.45,16.34,16.35,31091.0
2016-05-11 12:00:00,16.35,16.36,16.25,16.25,103602.0,16.35,16.36,16.25,16.25,103602.0
2016-05-11 12:30:00,16.26,16.27,16.2,16.21,59519.0,16.26,16.27,16.2,16.21,59519.0
2016-05-11 13:00:00,16.22,16.29,16.19,16.24,77723.0,16.22,16.29,16.19,16.24,77723.0
2016-05-11 13:30:00,16.24,16.25,16.19,16.22,56532.0,16.24,16.25,16.19,16.22,56532.0
2016-05-11 14:00:00,16.22,16.23,16.08,16.1,80701.0,16.22,16.23,16.08,16.1,80701.0
2016-05-11 14:30:00,16.09,16.1,15.73,15.8,180240.0,16.09,16.1,15.73,15.8,180240.0
2016-05-11 15:00:00,15.81,15.99,15.81,15.96,201080.0,15.81,15.99,15.81,15.96,201080.0
2016-05-11 15:30:00,15.96,16.0,15.89,15.92,276501.0,15.96,16.0,15.89,15.92,276501.0
2016-05-12 09:30:00,15.99,16.06,15.88,15.98,17376.0,15.99,16.06,15.88,15.98,17376.0
2016-05-12 10:00:00,15.93,15.97,15.79,15.86,29044.0,15.93,15.97,15.79,15.86,29044.0
2016-05-12 10:30:00,15.85,15.88,15.75,15.79,26953.0,15.85,15.88,15.75,15.79,26953.0
2016-05-12 11:00:00,15.78,15.78,15.69,15.7,33442.0,15.78,15.78,15.69,15.7,33442.0
2016-05-12 11:30:00,15.7,15.8,15.7,15.7,20128.0,15.7,15.8,15.7,15.7,20128.0
2016-05-12 12:00:00,15.71,15.74,15.7,15.7,63375.0,15.71,15.74,15.7,15.7,63375.0
2016-05-12 12:30:00,15.7,15.71,15.59,15.66,48795.0,15.7,15.71,15.59,15.66,48795.0
2016-05-12 13:00:00,15.66,15.7,15.6,15.7,37813.0,15.66,15.7,15.6,15.7,37813.0
2016-05-12 13:30:00,15.69,15.7,15.65,15.68,25663.0,15.69,15.7,15.65,15.68,25663.0
2016-05-12 14:00:00,15.68,15.81,15.68,15.76,42825.0,15.68,15.81,15.68,15.76,42825.0
2016-05-12 14:30:00,15.75,15.76,15.72,15.74,28218.0,15.75,15.76,15.72,15.74,28218.0
2016-05-12 15:00:00,15.74,15.75,15.68,15.69,33021.0,15.74,15.75,15.68,15.69,33021.0
2016-05-12 15:30:00,15.69,15.74,15.67,15.74,127343.0,15.69,15.74,15.67,15.74,127343.0
2016-05-13 09:30:00,15.68,15.71,15.59,15.61,10068.0,15.68,15.71,15.59,15.61,10068.0
2016-05-13 10:00:00,15.62,15.64,15.57,15.58,8747.0,15.62,15.64,15.57,15.58,8747.0
2016-05-13 10:30:00,15.57,15.68,15.56,15.67,23513.0,15.57,15.68,15.56,15.67,23513.0
2016-05-13 11:00:00,15.68,15.77,15.67,15.76,18891.0,15.68,15.77,15.67,15.76,18891.0
2016-05-13 11:30:00,15.74,15.74,15.61,15.62,8744.0,15.74,15.74,15.61,15.62,8744.0
2016-05-13 12:00:00,15.62,15.7,15.62,15.69,10435.0,15.62,15.7,15.62,15.69,10435.0
2016-05-13 12:30:00,15.69,15.7,15.6,15.61,12000.0,15.69,15.7,15.6,15.61,12000.0
2016-05-13 13:00:00,15.61,15.65,15.59,15.59,16991.0,15.61,15.65,15.59,15.59,16991.0
2016-05-13 13:30:00,15.59,15.62,15.57,15.59,37082.0,15.59,15.62,15.57,15.59,37082.0
2016-05-13 14:00:00,15.58,15.61,15.54,15.55,40480.0,15.58,15.61,15.54,15.55,40480.0
2016-05-13 14:30:00,15.56,15.56,15.5,15.52,25896.0,15.56,15.56,15.5,15.52,25896.0
2016-05-13 15:00:00,15.52,15.54,15.48,15.49,36851.0,15.52,15.54,15.48,15.49,36851.0
2016-05-13 15:30:00,15.48,15.58,15.48,15.52,92614.0,15.48,15.58,15.48,15.52,92614.0
2016-05-16 09:30:00,15.58,15.64,15.52,15.53,16898.0,15.58,15.64,15.52,15.53,16898.0
2016-05-16 10:00:00,15.53,15.62,15.53,15.59,37331.0,15.53,15.62,15.53,15.59,37331.0
2016-05-16 10:30:00,15.59,15.59,15.53,15.55,25461.0,15.59,15.59,15.53,15.55,25461.0
2016-05-16 11:00:00,15.55,15.6,15.54,15.57,22493.0,15.55,15.6,15.54,15.57,22493.0
2016-05-16 11:30:00,15.57,15.6,15.56,15.59,21341.0,15.57,15.6,15.56,15.59,21341.0
2016-05-16 12:00:00,15.59,15.59,15.55,15.55,10313.0,15.59,15.59,15.55,15.55,10313.0
2016-05-16 12:30:00,15.54,15.55,15.5,15.52,12900.0,15.54,15.55,15.5,15.52,12900.0
2016-05-16 13:00:00,15.52,15.56,15.52,15.56,12500.0,15.52,15.56,15.52,15.56,12500.0
2016-05-16 13:30:00,15.56,15.57,15.52,15.52,21720.0,15.56,15.57,15.52,15.52,21720.0
2016-05-16 14:00:00,15.52,15.53,15.48,15.52,51029.0,15.52,15.53,15.48,15.52,51029.0
2016-05-16 14:30:00,15.52,15.57,15.51,15.53,37398.0,15.52,15.57,15.51,15.53,37398.0
2016-05-16 15:00:00,15.53,15.56,15.45,15.5,64411.0,15.53,15.56,15.45,15.5,64411.0
2016-05-16 15:30:00,15.5,15.51,15.39,15.39,103410.0,15.5,15.51,15.39,15.39,103410.0
2016-05-17 09:30:00,15.37,15.38,15.23,15.31,40110.0,15.37,15.38,15.23,15.31,40110.0
2016-05-17 10:00:00,15.3,15.3,15.2,15.23,63328.0,15.3,15.3,15.2,15.23,63328.0
2016-05-17 10:30:00,15.23,15.25,15.2,15.23,58773.0,15.23,15.25,15.2,15.23,58773.0
2016-05-17 11:00:00,15.24,15.25,15.19,15.23,46639.0,15.24,15.25,15.19,15.23,46639.0
2016-05-17 11:30:00,15.22,15.34,15.21,15.34,91900.0,15.22,15.34,15.21,15.34,91900.0
2016-05-17 12:00:00,15.33,15.34,15.29,15.31,67578.0,15.33,15.34,15.29,15.31,67578.0
2016-05-17 12:30:00,15.32,15.33,15.28,15.31,42864.0,15.32,15.33,15.28,15.31,42864.0
2016-05-17 13:00:00,15.31,15.34,15.28,15.3,51504.0,15.31,15.34,15.28,15.3,51504.0
2016-05-17 13:30:00,15.31,15.31,15.18,15.18,31862.0,15.31,15.31,15.18,15.18,31862.0
2016-05-17 14:00:00,15.17,15.19,15.03,15.12,71748.0,15.17,15.19,15.03,15.12,71748.0
2016-05-17 14:30:00,15.13,15.17,15.05,15.07,67764.0,15.13,15.17,15.05,15.07,67764.0
2016-05-17 15:00:00,15.08,15.13,15.01,15.04,86729.0,15.08,15.13,15.01,15.04,86729.0
2016-05-17 15:30:00,15.06,15.11,15.03,15.05,228893.0,15.06,15.11,15.03,15.05,228893.0
2016-05-18 09:30:00,14.98,15.03,14.89,15.03,25484.0,14.98,15.03,14.89,15.03,25484.0
2016-05-18 10:00:00,15.02,15.1,14.94,15.08,27154.0,15.02,15.1,14.94,15.08,27154.0
2016-05-18 10:30:00,15.06,15.06,14.9,14.92,50675.0,15.06,15.06,14.9,14.92,50675.0
2016-05-18 11:00:00,14.92,14.96,14.89,14.95,71674.0,14.92,14.96,14.89,14.95,71674.0
2016-05-18 11:30:00,14.95,14.98,14.9,14.93,91782.0,14.95,14.98,14.9,14.93,91782.0
2016-05-18 12:00:00,14.92,14.92,14.71,14.87,78025.0,14.92,14.92,14.71,14.87,78025.0
2016-05-18 12:30:00,14.87,14.87,14.78,14.87,29543.0,14.87,14.87,14.78,14.87,29543.0
2016-05-18 13:00:00,14.86,14.96,14.84,14.93,27768.0,14.86,14.96,14.84,14.93,27768.0
2016-05-18 13:30:00,14.94,14.98,14.93,14.94,28020.0,14.94,14.98,14.93,14.94,28020.0
2016-05-18 14:00:00,14.94,14.94,14.8,14.83,61053.0,14.94,14.94,14.8,14.83,61053.0
2016-05-18 14:30:00,14.83,14.89,14.78,14.85,45105.0,14.83,14.89,14.78,14.85,45105.0
2016-05-18 15:00:00,14.85,14.91,14.79,14.81,60302.0,14.85,14.91,14.79,14.81,60302.0
2016-05-18 15:30:00,14.81,14.91,14.8,14.9,137985.0,14.81,14.91,14.8,14.9,137985.0
2016-05-19 09:30:00,14.82,14.88,14.59,14.6,60502.0,14.82,14.88,14.59,14.6,60502.0
2016-05-19 10:00:00,14.58,14.64,14.53,14.54,45569.0,14.58,14.64,14.53,14.54,45569.0
2016-05-19 10:30:00,14.53,14.61,14.5,14.51,48370.0,14.53,14.61,14.5,14.51,48370.0
2016-05-19 11:00:00,14.51,14.53,14.4,14.42,91041.0,14.51,14.53,14.4,14.42,91041.0
2016-05-19 11:30:00,14.42,14.42,14.35,14.42,46387.0,14.42,14.42,14.35,14.42,46387.0
2016-05-19 12:00:00,14.41,14.57,14.41,14.51,37220.0,14.41,14.57,14.41,14.51,37220.0
2016-05-19 12:30:00,14.51,14.52,14.45,14.49,54481.0,14.51,14.52,14.45,14.49,54481.0
2016-05-19 13:00:00,14.49,14.54,14.47,14.47,72238.0,14.49,14.54,14.47,14.47,72238.0
2016-05-19 13:30:00,14.47,14.49,14.38,14.43,42033.0,14.47,14.49,14.38,14.43,42033.0
2016-05-19 14:00:00,14.44,14.65,14.44,14.65,115368.0,14.44,14.65,14.44,14.65,115368.0
2016-05-19 14:30:00,14.64,14.66,14.57,14.62,168441.0,14.64,14.66,14.57,14.62,168441.0
2016-05-19 15:00:00,14.62,14.7,14.6,14.63,103368.0,14.62,14.7,14.6,14.63,103368.0
2016-05-19 15:30:00,14.63,14.64,14.53,14.55,214100.0,14.63,14.64,14.53,14.55,214100.0
2016-05-20 09:30:00,14.66,14.85,14.52,14.54,35767.0,14.66,14.85,14.52,14.54,35767.0
2016-05-20 10:00:00,14.56,14.61,14.5,14.53,24211.0,14.56,14.61,14.5,14.53,24211.0
2016-05-20 10:30:00,14.53,14.65,14.52,14.56,48764.0,14.53,14.65,14.52,14.56,48764.0
2016-05-20 11:00:00,14.57,14.64,14.56,14.58,37698.0,14.57,14.64,14.56,14.58,37698.0
2016-05-20 11:30:00,14.58,14.6,14.52,14.52,19800.0,14.58,14.6,14.52,14.52,19800.0
2016-05-20 12:00:00,14.52,14.52,14.45,14.47,48466.0,14.52,14.52,14.45,14.47,48466.0
2016-05-20 12:30:00,14.47,14.47,14.39,14.45,40532.0,14.47,14.47,14.39,14.45,40532.0
2016-05-20 13:00:00,14.45,14.45,14.41,14.42,21712.0,14.45,14.45,14.41,14.42,21712.0
2016-05-20 13:30:00,14.42,14.46,14.37,14.43,37339.0,14.42,14.46,14.37,14.43,37339.0
2016-05-20 14:00:00,14.43,14.45,14.42,14.44,27330.0,14.43,14.45,14.42,14.44,27330.0
2016-05-20 14:30:00,14.45,14.54,14.44,14.53,107756.0,14.45,14.54,14.44,14.53,107756.0
2016-05-20 15:00:00,14.53,14.57,14.51,14.54,50099.0,14.53,14.57,14.51,14.54,50099.0
2016-05-20 15:30:00,14.55,14.56,14.51,14.55,166587.0,14.55,14.56,14.51,14.55,166587.0
2016-05-23 09:30:00,14.52,14.6,14.45,14.58,16539.0,14.52,14.6,14.45,14.58,16539.0
2016-05-23 10:00:00,14.58,14.65,14.57,14.62,29532.0,14.58,14.65,14.57,14.62,29532.0
2016-05-23 10:30:00,14.62,14.66,14.62,14.63,57620.0,14.62,14.66,14.62,14.63,57620.0
2016-05-23 11:00:00,14.63,14.63,14.54,14.57,40846.0,14.63,14.63,14.54,14.57,40846.0
2016-05-23 11:30:00,14.56,14.57,14.51,14.53,39050.0,14.56,14.57,14.51,14.53,39050.0
2016-05-23 12:00:00,14.53,14.55,14.52,14.53,28525.0,14.53,14.55,14.52,14.53,28525.0
2016-05-23 12:30:00,14.53,14.54,14.52,14.54,18899.0,14.53,14.54,14.52,14.54,18899.0
2016-05-23 13:00:00,14.54,14.55,14.52,14.54,39493.0,14.54,14.55,14.52,14.54,39493.0
2016-05-23 13:30:00,14.54,14.55,14.53,14.55,20990.0,14.54,14.55,14.53,14.55,20990.0
2016-05-23 14:00:00,14.54,14.55,14.53,14.55,42371.0,14.54,14.55,14.53,14.55,42371.0
2016-05-23 14:30:00,14.54,14.55,14.54,14.55,47220.0,14.54,14.55,14.54,14.55,47220.0
2016-05-23 15:00:00,14.54,14.55,14.52,14.55,67003.0,14.54,14.55,14.52,14.55,67003.0
2016-05-23 15:30:00,14.54,14.55,14.52,14.53,193059.0,14.54,14.55,14.52,14.53,193059.0
2016-05-24 09:30:00,14.61,14.72,14.57,14.65,23670.0,14.61,14.72,14.57,14.65,23670.0
2016-05-24 10:00:00,14.65,14.77,14.65,14.77,43187.0,14.65,14.77,14.65,14.77,43187.0
2016-05-24 10:30:00,14.77,14.78,14.68,14.74,26088.0,14.77,14.78,14.68,14.74,26088.0
2016-05-24 11:00:00,14.75,14.76,14.63,14.68,106337.0,14.75,14.76,14.63,14.68,106337.0
2016-05-24 11:30:00,14.68,14.71,14.64,14.68,125384.0,14.68,14.71,14.64,14.68,125384.0
2016-05-24 12:00:00,14.68,14.69,14.63,14.66,58469.0,14.68,14.69,14.63,14.66,58469.0
2016-05-24 12:30:00,14.66,14.67,14.56,14.64,183545.0,14.66,14.67,14.56,14.64,183545.0
2016-05-24 13:00:00,14.64,14.85,14.64,14.8,102565.0,14.64,14.85,14.64,14.8,102565.0
2016-05-24 13:30:00,14.8,14.9,14.79,14.81,41254.0,14.8,14.9,14.79,14.81,41254.0
2016-05-24 14:00:00,14.82,14.88,14.82,14.86,59864.0,14.82,14.88,14.82,14.86,59864.0
2016-05-24 14:30:00,14.86,14.91,14.81,14.84,163651.0,14.86,14.91,14.81,14.84,163651.0
2016-05-24 15:00:00,14.84,14.91,14.84,14.9,57324.0,14.84,14.91,14.84,14.9,57324.0
2016-05-24 15:30:00,14.9,14.91,14.84,14.85,77715.0,14.9,14.91,14.84,14.85,77715.0
2016-05-25 09:30:00,14.89,14.95,14.75,14.83,13639.0,14.89,14.95,14.75,14.83,13639.0
2016-05-25 10:00:00,14.82,14.94,14.79,14.91,38946.0,14.82,14.94,14.79,14.91,38946.0
2016-05-25 10:30:00,14.9,14.95,14.88,14.94,16913.0,14.9,14.95,14.88,14.94,16913.0
2016-05-25 11:00:00,14.94,14.97,14.87,14.9,41817.0,14.94,14.97,14.87,14.9,41817.0
2016-05-25 11:30:00,14.9,14.97,14.9,14.97,28219.0,14.9,14.97,14.9,14.97,28219.0
2016-05-25 12:00:00,14.98,15.0,14.95,14.98,35748.0,14.98,15.0,14.95,14.98,35748.0
2016-05-25 12:30:00,14.98,15.0,14.95,14.95,27232.0,14.98,15.0,14.95,14.95,27232.0
2016-05-25 13:00:00,14.95,14.99,14.95,14.97,24541.0,14.95,14.99,14.95,14.97,24541.0
2016-05-25 13:30:00,14.97,14.97,14.95,14.96,38245.0,14.97,14.97,14.95,14.96,38245.0
2016-05-25 14:00:00,14.97,15.01,14.97,14.99,64723.0,14.97,15.01,14.97,14.99,64723.0
2016-05-25 14:30:00,14.99,15.0,14.98,14.99,39906.0,14.99,15.0,14.98,14.99,39906.0
2016-05-25 15:00:00,14.99,15.0,14.96,15.0,37789.0,14.99,15.0,14.96,15.0,37789.0
2016-05-25 15:30:00,15.0,15.01,14.95,14.97,133616.0,15.0,15.01,14.95,14.97,133616.0
2016-05-26 09:30:00,14.97,15.03,14.81,14.88,18423.0,14.97,15.03,14.81,14.88,18423.0
2016-05-26 10:00:00,14.86,14.88,14.8,14.83,16342.0,14.86,14.88,14.8,14.83,16342.0
2016-05-26 10:30:00,14.83,14.86,14.73,14.76,23783.0,14.83,14.86,14.73,14.76,23783.0
2016-05-26 11:00:00,14.75,14.76,14.7,14.75,18800.0,14.75,14.76,14.7,14.75,18800.0
2016-05-26 11:30:00,14.75,14.76,14.71,14.72,16851.0,14.75,14.76,14.71,14.72,16851.0
2016-05-26 12:00:00,14.73,14.76,14.71,14.74,32538.0,14.73,14.76,14.71,14.74,32538.0
2016-05-26 12:30:00,14.73,14.75,14.69,14.69,33891.0,14.73,14.75,14.69,14.69,33891.0
2016-05-26 13:00:00,14.68,14.69,14.63,14.68,24771.0,14.68,14.69,14.63,14.68,24771.0
2016-05-26 13:30:00,14.68,14.74,14.67,14.71,21809.0,14.68,14.74,14.67,14.71,21809.0
2016-05-26 14:00:00,14.7,14.77,14.7,14.77,15023.0,14.7,14.77,14.7,14.77,15023.0
2016-05-26 14:30:00,14.77,14.79,14.76,14.76,22136.0,14.77,14.79,14.76,14.76,22136.0
2016-05-26 15:00:00,14.76,14.85,14.76,14.85,56350.0,14.76,14.85,14.76,14.85,56350.0
2016-05-26 15:30:00,14.85,14.87,14.81,14.82,79553.0,14.85,14.87,14.81,14.82,79553.0
2016-05-27 09:30:00,14.89,15.2,14.67,15.06,213512.0,14.89,15.2,14.67,15.06,213512.0
2016-05-27 10:00:00,15.06,15.22,15.06,15.15,100638.0,15.06,15.22,15.06,15.15,100638.0
2016-05-27 10:30:00,15.15,15.18,15.12,15.15,60313.0,15.15,15.18,15.12,15.15,60313.0
2016-05-27 11:00:00,15.15,15.22,15.14,15.2,136114.0,15.15,15.22,15.14,15.2,136114.0
2016-05-27 11:30:00,15.2,15.25,15.19,15.24,42023.0,15.2,15.25,15.19,15.24,42023.0
2016-05-27 12:00:00,15.24,15.24,15.16,15.18,45410.0,15.24,15.24,15.16,15.18,45410.0
2016-05-27 12:30:00,15.19,15.2,15.11,15.17,205078.0,15.19,15.2,15.11,15.17,205078.0
2016-05-27 13:00:00,15.17,15.18,15.13,15.16,53150.0,15.17,15.18,15.13,15.16,53150.0
2016-05-27 13:30:00,15.15,15.16,15.09,15.13,24100.0,15.15,15.16,15.09,15.13,24100.0
2016-05-27 14:00:00,15.12,15.2,15.12,15.18,65946.0,15.12,15.2,15.12,15.18,65946.0
2016-05-27 14:30:00,15.19,15.19,15.13,15.15,85407.0,15.19,15.19,15.13,15.15,85407.0
2016-05-27 15:00:00,15.15,15.17,15.14,15.15,27800.0,15.15,15.17,15.14,15.15,27800.0
2016-05-27 15:30:00,15.15,15.16,15.12,15.14,115719.0,15.15,15.16,15.12,15.14,115719.0
2016-05-31 09:30:00,15.15,15.27,15.12,15.24,62582.0,15.15,15.27,15.12,15.24,62582.0
2016-05-31 10:00:00,15.25,15.32,15.25,15.32,91247.0,15.25,15.32,15.25,15.32,91247.0
2016-05-31 10:30:00,15.32,15.51,15.32,15.5,274416.0,15.32,15.51,15.32,15.5,274416.0
2016-05-31 11:00:00,15.51,15.6,15.48,15.56,77655.0,15.51,15.6,15.48,15.56,77655.0
2016-05-31 11:30:00,15.55,15.69,15.54,15.65,93562.0,15.55,15.69,15.54,15.65,93562.0
2016-05-31 12:00:00,15.65,15.7,15.6,15.68,93745.0,15.65,15.7,15.6,15.68,93745.0
2016-05-31 12:30:00,15.68,15.69,15.6,15.63,88565.0,15.68,15.69,15.6,15.63,88565.0
2016-05-31 13:00:00,15.63,15.79,15.62,15.76,79141.0,15.63,15.79,15.62,15.76,79141.0
2016-05-31 13:30:00,15.77,15.77,15.73,15.76,71728.0,15.77,15.77,15.73,15.76,71728.0
2016-05-31 14:00:00,15.76,15.76,15.66,15.68,49252.0,15.76,15.76,15.66,15.68,49252.0
2016-05-31 14:30:00,15.67,15.71,15.65,15.7,90707.0,15.67,15.71,15.65,15.7,90707.0
2016-05-31 15:00:00,15.7,15.71,15.62,15.68,93770.0,15.7,15.71,15.62,15.68,93770.0
2016-05-31 15:30:00,15.68,15.69,15.66,15.67,227045.0,15.68,15.69,15.66,15.67,227045.0
2016-06-01 09:30:00,15.63,15.89,15.63,15.76,74625.0,15.63,15.89,15.63,15.76,74625.0
2016-06-01 10:00:00,15.76,15.78,15.7,15.75,47824.0,15.76,15.78,15.7,15.75,47824.0
2016-06-01 10:30:00,15.75,15.78,15.72,15.73,69818.0,15.75,15.78,15.72,15.73,69818.0
2016-06-01 11:00:00,15.73,15.77,15.7,15.76,68592.0,15.73,15.77,15.7,15.76,68592.0
2016-06-01 11:30:00,15.76,15.77,15.71,15.73,80749.0,15.76,15.77,15.71,15.73,80749.0
2016-06-01 12:00:00,15.73,15.76,15.72,15.74,74809.0,15.73,15.76,15.72,15.74,74809.0
2016-06-01 12:30:00,15.74,15.82,15.74,15.81,65547.0,15.74,15.82,15.74,15.81,65547.0
2016-06-01 13:00:00,15.81,15.82,15.74,15.74,55233.0,15.81,15.82,15.74,15.74,55233.0
2016-06-01 13:30:00,15.74,15.79,15.72,15.78,99802.0,15.74,15.79,15.72,15.78,99802.0
2016-06-01 14:00:00,15.78,15.79,15.74,15.75,110978.0,15.78,15.79,15.74,15.75,110978.0
2016-06-01 14:30:00,15.76,15.77,15.73,15.75,92210.0,15.76,15.77,15.73,15.75,92210.0
2016-06-01 15:00:00,15.75,15.8,15.72,15.78,107271.0,15.75,15.8,15.72,15.78,107271.0
2016-06-01 15:30:00,15.79,15.79,15.7,15.75,554984.0,15.79,15.79,15.7,15.75,554984.0
2016-06-02 09:30:00,16.03,16.05,15.85,15.93,114381.0,16.03,16.05,15.85,15.93,114381.0
2016-06-02 10:00:00,15.91,15.95,15.8,15.85,55214.0,15.91,15.95,15.8,15.85,55214.0
2016-06-02 10:30:00,15.85,15.87,15.74,15.77,45980.0,15.85,15.87,15.74,15.77,45980.0
2016-06-02 11:00:00,15.78,15.87,15.76,15.87,37571.0,15.78,15.87,15.76,15.87,37571.0
2016-06-02 11:30:00,15.86,15.91,15.84,15.87,223885.0,15.86,15.91,15.84,15.87,223885.0
2016-06-02 12:00:00,15.86,15.87,15.75,15.8,45758.0,15.86,15.87,15.75,15.8,45758.0
2016-06-02 12:30:00,15.8,15.8,15.78,15.79,20672.0,15.8,15.8,15.78,15.79,20672.0
2016-06-02 13:00:00,15.79,15.8,15.72,15.74,60164.0,15.79,15.8,15.72,15.74,60164.0
2016-06-02 13:30:00,15.75,15.8,15.74,15.75,91192.0,15.75,15.8,15.74,15.75,91192.0
2016-06-02 14:00:00,15.74,15.8,15.73,15.75,73782.0,15.74,15.8,15.73,15.75,73782.0
2016-06-02 14:30:00,15.75,15.76,15.72,15.73,43731.0,15.75,15.76,15.72,15.73,43731.0
2016-06-02 15:00:00,15.73,15.76,15.69,15.73,78237.0,15.73,15.76,15.69,15.73,78237.0
2016-06-02 15:30:00,15.73,15.75,15.69,15.74,194682.0,15.73,15.75,15.69,15.74,194682.0
2016-06-03 09:30:00,15.72,15.83,15.45,15.49,49184.0,15.72,15.83,15.45,15.49,49184.0
2016-06-03 10:00:00,15.47,15.47,15.33,15.38,32705.0,15.47,15.47,15.33,15.38,32705.0
2016-06-03 10:30:00,15.37,15.46,15.37,15.43,16890.0,15.37,15.46,15.37,15.43,16890.0
2016-06-03 11:00:00,15.43,15.45,15.38,15.41,19460.0,15.43,15.45,15.38,15.41,19460.0
2016-06-03 11:30:00,15.41,15.49,15.41,15.48,17873.0,15.41,15.49,15.41,15.48,17873.0
2016-06-03 12:00:00,15.48,15.51,15.45,15.49,11866.0,15.48,15.51,15.45,15.49,11866.0
2016-06-03 12:30:00,15.48,15.51,15.42,15.42,17280.0,15.48,15.51,15.42,15.42,17280.0
2016-06-03 13:00:00,15.41,15.48,15.41,15.44,27139.0,15.41,15.48,15.41,15.44,27139.0
2016-06-03 13:30:00,15.44,15.47,15.41,15.47,15804.0,15.44,15.47,15.41,15.47,15804.0
2016-06-03 14:00:00,15.46,15.49,15.42,15.48,31979.0,15.46,15.49,15.42,15.48,31979.0
2016-06-03 14:30:00,15.48,15.5,15.46,15.47,20256.0,15.48,15.5,15.46,15.47,20256.0
2016-06-03 15:00:00,15.47,15.49,15.45,15.48,27128.0,15.47,15.49,15.45,15.48,27128.0
2016-06-03 15:30:00,15.47,15.5,15.44,15.45,107252.0,15.47,15.5,15.44,15.45,107252.0
2016-06-06 09:30:00,15.44,15.95,15.42,15.49,33245.0,15.44,15.95,15.42,15.49,33245.0
2016-06-06 10:00:00,15.49,15.52,15.42,15.44,22583.0,15.49,15.52,15.42,15.44,22583.0
2016-06-06 10:30:00,15.43,15.51,15.29,15.3,80368.0,15.43,15.51,15.29,15.3,80368.0
2016-06-06 11:00:00,15.3,15.43,15.26,15.4,156013.0,15.3,15.43,15.26,15.4,156013.0
2016-06-06 11:30:00,15.4,15.44,15.36,15.43,80870.0,15.4,15.44,15.36,15.43,80870.0
2016-06-06 12:00:00,15.45,15.46,15.26,15.26,73755.0,15.45,15.46,15.26,15.26,73755.0
2016-06-06 12:30:00,15.26,15.32,15.26,15.27,65582.0,15.26,15.32,15.26,15.27,65582.0
2016-06-06 13:00:00,15.26,15.44,15.26,15.4,37351.0,15.26,15.44,15.26,15.4,37351.0
2016-06-06 13:30:00,15.4,15.41,15.35,15.38,42820.0,15.4,15.41,15.35,15.38,42820.0
2016-06-06 14:00:00,15.38,15.43,15.35,15.39,67925.0,15.38,15.43,15.35,15.39,67925.0
2016-06-06 14:30:00,15.4,15.49,15.39,15.45,81344.0,15.4,15.49,15.39,15.45,81344.0
2016-06-06 15:00:00,15.46,15.5,15.43,15.45,31543.0,15.46,15.5,15.43,15.45,31543.0
2016-06-06 15:30:00,15.45,15.55,15.43,15.47,330492.0,15.45,15.55,15.43,15.47,330492.0
2016-06-07 09:30:00,15.46,15.48,15.41,15.43,36238.0,15.46,15.48,15.41,15.43,36238.0
2016-06-07 10:00:00,15.44,15.46,15.41,15.45,34237.0,15.44,15.46,15.41,15.45,34237.0
2016-06-07 10:30:00,15.45,15.45,15.28,15.29,61175.0,15.45,15.45,15.28,15.29,61175.0
2016-06-07 11:00:00,15.3,15.3,15.16,15.19,56684.0,15.3,15.3,15.16,15.19,56684.0
2016-06-07 11:30:00,15.19,15.26,15.16,15.19,34458.0,15.19,15.26,15.16,15.19,34458.0
2016-06-07 12:00:00,15.19,15.25,15.17,15.21,71793.0,15.19,15.25,15.17,15.21,71793.0
2016-06-07 12:30:00,15.21,15.21,15.18,15.19,60354.0,15.21,15.21,15.18,15.19,60354.0
2016-06-07 13:00:00,15.19,15.28,15.17,15.2,117432.0,15.19,15.28,15.17,15.2,117432.0
2016-06-07 13:30:00,15.2,15.31,15.19,15.23,76003.0,15.2,15.31,15.19,15.23,76003.0
2016-06-07 14:00:00,15.24,15.25,15.16,15.21,142734.0,15.24,15.25,15.16,15.21,142734.0
2016-06-07 14:30:00,15.2,15.21,15.14,15.16,92827.0,15.2,15.21,15.14,15.16,92827.0
2016-06-07 15:00:00,15.15,15.16,15.06,15.06,132108.0,15.15,15.16,15.06,15.06,132108.0
2016-06-07 15:30:00,15.07,15.08,15.02,15.05,348113.0,15.07,15.08,15.02,15.05,348113.0
2016-06-08 09:30:00,15.07,15.34,14.97,15.13,60152.0,15.07,15.34,14.97,15.13,60152.0
2016-06-08 10:00:00,15.13,15.14,14.97,14.98,46364.0,15.13,15.14,14.97,14.98,46364.0
2016-06-08 10:30:00,14.99,15.03,14.94,14.96,41031.0,14.99,15.03,14.94,14.96,41031.0
2016-06-08 11:00:00,14.97,15.0,14.88,14.93,138411.0,14.97,15.0,14.88,14.93,138411.0
2016-06-08 11:30:00,14.93,14.99,14.93,14.95,41015.0,14.93,14.99,14.93,14.95,41015.0
2016-06-08 12:00:00,14.96,14.98,14.93,14.97,40807.0,14.96,14.98,14.93,14.97,40807.0
2016-06-08 12:30:00,14.97,15.11,14.96,15.1,60965.0,14.97,15.11,14.96,15.1,60965.0
2016-06-08 13:00:00,15.11,15.18,15.08,15.08,65930.0,15.11,15.18,15.08,15.08,65930.0
2016-06-08 13:30:00,15.08,15.2,15.03,15.2,66550.0,15.08,15.2,15.03,15.2,66550.0
2016-06-08 14:00:00,15.19,15.24,15.16,15.24,84159.0,15.19,15.24,15.16,15.24,84159.0
2016-06-08 14:30:00,15.24,15.32,15.19,15.32,153601.0,15.24,15.32,15.19,15.32,153601.0
2016-06-08 15:00:00,15.31,15.36,15.25,15.31,151846.0,15.31,15.36,15.25,15.31,151846.0
2016-06-08 15:30:00,15.31,15.31,15.22,15.24,304404.0,15.31,15.31,15.22,15.24,304404.0
2016-06-09 09:30:00,15.18,15.21,15.07,15.13,46409.0,15.18,15.21,15.07,15.13,46409.0
2016-06-09 10:00:00,15.11,15.16,15.0,15.04,78632.0,15.11,15.16,15.0,15.04,78632.0
2016-06-09 10:30:00,15.04,15.2,15.04,15.14,123431.0,15.04,15.2,15.04,15.14,123431.0
2016-06-09 11:00:00,15.14,15.21,15.12,15.18,53764.0,15.14,15.21,15.12,15.18,53764.0
2016-06-09 11:30:00,15.18,15.22,15.15,15.2,33448.0,15.18,15.22,15.15,15.2,33448.0
2016-06-09 12:00:00,15.2,15.2,15.14,15.19,50163.0,15.2,15.2,15.14,15.19,50163.0
2016-06-09 12:30:00,15.19,15.26,15.17,15.24,57491.0,15.19,15.26,15.17,15.24,57491.0
2016-06-09 13:00:00,15.24,15.26,15.17,15.22,64587.0,15.24,15.26,15.17,15.22,64587.0
2016-06-09 13:30:00,15.21,15.24,15.14,15.18,27379.0,15.21,15.24,15.14,15.18,27379.0
2016-06-09 14:00:00,15.18,15.2,15.14,15.19,32652.0,15.18,15.2,15.14,15.19,32652.0
2016-06-09 14:30:00,15.19,15.22,15.18,15.22,32478.0,15.19,15.22,15.18,15.22,32478.0
2016-06-09 15:00:00,15.22,15.25,15.17,15.17,32486.0,15.22,15.25,15.17,15.17,32486.0
2016-06-09 15:30:00,15.17,15.22,15.14,15.19,132743.0,15.17,15.22,15.14,15.19,132743.0
2016-06-10 09:30:00,15.02,15.19,14.8,14.84,19264.0,15.02,15.19,14.8,14.84,19264.0
2016-06-10 10:00:00,14.83,14.9,14.81,14.85,53205.0,14.83,14.9,14.81,14.85,53205.0
2016-06-10 10:30:00,14.87,14.96,14.87,14.91,27537.0,14.87,14.96,14.87,14.91,27537.0
2016-06-10 11:00:00,14.91,15.01,14.91,14.99,12700.0,14.91,15.01,14.91,14.99,12700.0
2016-06-10 11:30:00,14.99,15.1,14.98,15.09,42239.0,14.99,15.1,14.98,15.09,42239.0
2016-06-10 12:00:00,15.09,15.12,15.04,15.04,19198.0,15.09,15.12,15.04,15.04,19198.0
2016-06-10 12:30:00,15.03,15.07,15.01,15.05,37970.0,15.03,15.07,15.01,15.05,37970.0
2016-06-10 13:00:00,15.04,15.08,15.0,15.0,12635.0,15.04,15.08,15.0,15.0,12635.0
2016-06-10 13:30:00,14.99,14.99,14.87,14.87,32487.0,14.99,14.99,14.87,14.87,32487.0
2016-06-10 14:00:00,14.86,14.87,14.8,14.81,34521.0,14.86,14.87,14.8,14.81,34521.0
2016-06-10 14:30:00,14.82,14.84,14.77,14.78,18935.0,14.82,14.84,14.77,14.78,18935.0
2016-06-10 15:00:00,14.77,14.81,14.76,14.77,42514.0,14.77,14.81,14.76,14.77,42514.0
2016-06-10 15:30:00,14.78,14.82,14.74,14.74,148054.0,14.78,14.82,14.74,14.74,148054.0
2016-06-13 09:30:00,14.67,14.89,14.57,14.62,38714.0,14.67,14.89,14.57,14.62,38714.0
2016-06-13 10:00:00,14.62,14.64,14.52,14.6,50323.0,14.62,14.64,14.52,14.6,50323.0
2016-06-13 10:30:00,14.59,14.64,14.57,14.59,50991.0,14.59,14.64,14.57,14.59,50991.0
2016-06-13 11:00:00,14.58,14.6,14.55,14.57,15669.0,14.58,14.6,14.55,14.57,15669.0
2016-06-13 11:30:00,14.57,14.58,14.48,14.51,25757.0,14.57,14.58,14.48,14.51,25757.0
2016-06-13 12:00:00,14.51,14.53,14.46,14.49,76793.0,14.51,14.53,14.46,14.49,76793.0
2016-06-13 12:30:00,14.48,14.48,14.41,14.46,17972.0,14.48,14.48,14.41,14.46,17972.0
2016-06-13 13:00:00,14.46,14.49,14.43,14.49,19943.0,14.46,14.49,14.43,14.49,19943.0
2016-06-13 13:30:00,14.48,14.48,14.41,14.43,18790.0,14.48,14.48,14.41,14.43,18790.0
2016-06-13 14:00:00,14.42,14.45,14.4,14.41,14968.0,14.42,14.45,14.4,14.41,14968.0
2016-06-13 14:30:00,14.41,14.48,14.4,14.46,56915.0,14.41,14.48,14.4,14.46,56915.0
2016-06-13 15:00:00,14.46,14.46,14.28,14.29,60644.0,14.46,14.46,14.28,14.29,60644.0
2016-06-13 15:30:00,14.29,14.31,14.25,14.26,173199.0,14.29,14.31,14.25,14.26,173199.0
2016-06-14 09:30:00,14.26,14.68,14.26,14.38,77804.0,14.26,14.68,14.26,14.38,77804.0
2016-06-14 10:00:00,14.37,14.39,14.25,14.26,74955.0,14.37,14.39,14.25,14.26,74955.0
2016-06-14 10:30:00,14.26,14.35,14.25,14.29,65714.0,14.26,14.35,14.25,14.29,65714.0
2016-06-14 11:00:00,14.29,14.31,14.24,14.3,84199.0,14.29,14.31,14.24,14.3,84199.0
2016-06-14 11:30:00,14.31,14.33,14.26,14.32,64080.0,14.31,14.33,14.26,14.32,64080.0
2016-06-14 12:00:00,14.32,14.6,14.31,14.57,123921.0,14.32,14.6,14.31,14.57,123921.0
2016-06-14 12:30:00,14.56,14.57,14.41,14.5,64970.0,14.56,14.57,14.41,14.5,64970.0
2016-06-14 13:00:00,14.49,14.68,14.42,14.47,129883.0,14.49,14.68,14.42,14.47,129883.0
2016-06-14 13:30:00,14.46,14.53,14.46,14.51,61444.0,14.46,14.53,14.46,14.51,61444.0
2016-06-14 14:00:00,14.51,14.53,14.49,14.53,45403.0,14.51,14.53,14.49,14.53,45403.0
2016-06-14 14:30:00,14.52,14.61,14.52,14.6,92008.0,14.52,14.61,14.52,14.6,92008.0
2016-06-14 15:00:00,14.59,14.71,14.58,14.71,90403.0,14.59,14.71,14.58,14.71,90403.0
2016-06-14 15:30:00,14.7,14.71,14.62,14.64,163293.0,14.7,14.71,14.62,14.64,163293.0
2016-06-15 09:30:00,14.66,14.87,14.64,14.74,24351.0,14.66,14.87,14.64,14.74,24351.0
2016-06-15 10:00:00,14.74,14.87,14.73,14.79,75996.0,14.74,14.87,14.73,14.79,75996.0
2016-06-15 10:30:00,14.79,14.88,14.74,14.88,42778.0,14.79,14.88,14.74,14.88,42778.0
2016-06-15 11:00:00,14.88,15.0,14.87,14.96,37807.0,14.88,15.0,14.87,14.96,37807.0
2016-06-15 11:30:00,14.96,14.97,14.89,14.96,83533.0,14.96,14.97,14.89,14.96,83533.0
2016-06-15 12:00:00,14.96,14.98,14.94,14.98,20600.0,14.96,14.98,14.94,14.98,20600.0
2016-06-15 12:30:00,14.98,15.01,14.92,14.95,28274.0,14.98,15.01,14.92,14.95,28274.0
2016-06-15 13:00:00,14.95,14.96,14.88,14.92,26486.0,14.95,14.96,14.88,14.92,26486.0
2016-06-15 13:30:00,14.93,14.97,14.88,14.89,36669.0,14.93,14.97,14.88,14.89,36669.0
2016-06-15 14:00:00,14.9,15.0,14.9,14.92,61112.0,14.9,15.0,14.9,14.92,61112.0
2016-06-15 14:30:00,14.91,14.95,14.83,14.89,45163.0,14.91,14.95,14.83,14.89,45163.0
2016-06-15 15:00:00,14.89,14.96,14.88,14.92,44568.0,14.89,14.96,14.88,14.92,44568.0
2016-06-15 15:30:00,14.92,14.94,14.84,14.85,119574.0,14.92,14.94,14.84,14.85,119574.0
2016-06-16 09:30:00,14.73,14.87,14.51,14.51,20680.0,14.73,14.87,14.51,14.51,20680.0
2016-06-16 10:00:00,14.52,14.66,14.51,14.61,47267.0,14.52,14.66,14.51,14.61,47267.0
2016-06-16 10:30:00,14.6,14.6,14.5,14.52,38814.0,14.6,14.6,14.5,14.52,38814.0
2016-06-16 11:00:00,14.52,14.64,14.51,14.64,60319.0,14.52,14.64,14.51,14.64,60319.0
2016-06-16 11:30:00,14.64,14.66,14.56,14.59,49635.0,14.64,14.66,14.56,14.59,49635.0
2016-06-16 12:00:00,14.58,14.59,14.49,14.54,53387.0,14.58,14.59,14.49,14.54,53387.0
2016-06-16 12:30:00,14.54,14.61,14.53,14.59,39434.0,14.54,14.61,14.53,14.59,39434.0
2016-06-16 13:00:00,14.58,14.61,14.51,14.52,21612.0,14.58,14.61,14.51,14.52,21612.0
2016-06-16 13:30:00,14.52,14.54,14.46,14.47,41359.0,14.52,14.54,14.46,14.47,41359.0
2016-06-16 14:00:00,14.47,14.56,14.45,14.52,20752.0,14.47,14.56,14.45,14.52,20752.0
2016-06-16 14:30:00,14.52,14.58,14.52,14.56,19956.0,14.52,14.58,14.52,14.56,19956.0
2016-06-16 15:00:00,14.56,14.6,14.52,14.58,33979.0,14.56,14.6,14.52,14.58,33979.0
2016-06-16 15:30:00,14.59,14.62,14.55,14.6,124909.0,14.59,14.62,14.55,14.6,124909.0
2016-06-17 09:30:00,14.56,14.81,14.56,14.79,225226.0,14.56,14.81,14.56,14.79,225226.0
2016-06-17 10:00:00,14.79,14.82,14.71,14.73,19268.0,14.79,14.82,14.71,14.73,19268.0
2016-06-17 10:30:00,14.72,14.82,14.67,14.78,31758.0,14.72,14.82,14.67,14.78,31758.0
2016-06-17 11:00:00,14.79,14.81,14.71,14.77,39994.0,14.79,14.81,14.71,14.77,39994.0
2016-06-17 11:30:00,14.76,14.79,14.65,14.69,69610.0,14.76,14.79,14.65,14.69,69610.0
2016-06-17 12:00:00,14.69,14.77,14.64,14.66,33623.0,14.69,14.77,14.64,14.66,33623.0
2016-06-17 12:30:00,14.67,14.69,14.59,14.61,54178.0,14.67,14.69,14.59,14.61,54178.0
2016-06-17 13:00:00,14.6,14.64,14.57,14.64,30706.0,14.6,14.64,14.57,14.64,30706.0
2016-06-17 13:30:00,14.64,14.64,14.58,14.61,47807.0,14.64,14.64,14.58,14.61,47807.0
2016-06-17 14:00:00,14.6,14.62,14.58,14.61,39304.0,14.6,14.62,14.58,14.61,39304.0
2016-06-17 14:30:00,14.62,14.66,14.59,14.65,32018.0,14.62,14.66,14.59,14.65,32018.0
2016-06-17 15:00:00,14.65,14.65,14.59,14.59,22220.0,14.65,14.65,14.59,14.59,22220.0
2016-06-17 15:30:00,14.6,14.63,14.58,14.6,97063.0,14.6,14.63,14.58,14.6,97063.0
2016-06-20 09:30:00,14.78,14.88,14.71,14.78,21306.0,14.78,14.88,14.71,14.78,21306.0
2016-06-20 10:00:00,14.78,14.87,14.77,14.79,29347.0,14.78,14.87,14.77,14.79,29347.0
2016-06-20 10:30:00,14.8,14.81,14.72,14.74,20308.0,14.8,14.81,14.72,14.74,20308.0
2016-06-20 11:00:00,14.73,14.82,14.73,14.78,17370.0,14.73,14.82,14.73,14.78,17370.0
2016-06-20 11:30:00,14.78,14.78,14.7,14.75,23200.0,14.78,14.78,14.7,14.75,23200.0
2016-06-20 12:00:00,14.76,14.8,14.75,14.77,16205.0,14.76,14.8,14.75,14.77,16205.0
2016-06-20 12:30:00,14.78,14.82,14.75,14.77,20447.0,14.78,14.82,14.75,14.77,20447.0
2016-06-20 13:00:00,14.76,14.79,14.72,14.72,19236.0,14.76,14.79,14.72,14.72,19236.0
2016-06-20 13:30:00,14.73,14.78,14.73,14.76,21346.0,14.73,14.78,14.73,14.76,21346.0
2016-06-20 14:00:00,14.76,14.78,14.71,14.71,18108.0,14.76,14.78,14.71,14.71,18108.0
2016-06-20 14:30:00,14.72,14.73,14.69,14.72,23486.0,14.72,14.73,14.69,14.72,23486.0
2016-06-20 15:00:00,14.73,14.74,14.68,14.72,53962.0,14.73,14.74,14.68,14.72,53962.0
2016-06-20 15:30:00,14.71,14.72,14.67,14.68,91296.0,14.71,14.72,14.67,14.68,91296.0
2016-06-21 09:30:00,14.73,14.88,14.47,14.5,30685.0,14.73,14.88,14.47,14.5,30685.0
2016-06-21 10:00:00,14.5,14.59,14.46,14.5,21522.0,14.5,14.59,14.46,14.5,21522.0
2016-06-21 10:30:00,14.5,14.51,14.31,14.31,65916.0,14.5,14.51,14.31,14.31,65916.0
2016-06-21 11:00:00,14.31,14.51,14.29,14.47,49597.0,14.31,14.51,14.29,14.47,49597.0
2016-06-21 11:30:00,14.46,14.52,14.42,14.52,42986.0,14.46,14.52,14.42,14.52,42986.0
2016-06-21 12:00:00,14.53,14.55,14.51,14.52,16637.0,14.53,14.55,14.51,14.52,16637.0
2016-06-21 12:30:00,14.54,14.56,14.53,14.55,6900.0,14.54,14.56,14.53,14.55,6900.0
2016-06-21 13:00:00,14.55,14.6,14.55,14.56,10042.0,14.55,14.6,14.55,14.56,10042.0
2016-06-21 13:30:00,14.56,14.57,14.53,14.55,16996.0,14.56,14.57,14.53,14.55,16996.0
2016-06-21 14:00:00,14.54,14.6,14.54,14.57,29133.0,14.54,14.6,14.54,14.57,29133.0
2016-06-21 14:30:00,14.57,14.69,14.57,14.66,43882.0,14.57,14.69,14.57,14.66,43882.0
2016-06-21 15:00:00,14.66,14.73,14.61,14.71,64631.0,14.66,14.73,14.61,14.71,64631.0
2016-06-21 15:30:00,14.71,14.82,14.71,14.82,228606.0,14.71,14.82,14.71,14.82,228606.0
2016-06-22 09:30:00,14.85,14.98,14.66,14.7,110226.0,14.85,14.98,14.66,14.7,110226.0
2016-06-22 10:00:00,14.7,14.78,14.69,14.77,25408.0,14.7,14.78,14.69,14.77,25408.0
2016-06-22 10:30:00,14.76,14.89,14.75,14.86,19428.0,14.76,14.89,14.75,14.86,19428.0
2016-06-22 11:00:00,14.86,14.86,14.66,14.7,126553.0,14.86,14.86,14.66,14.7,126553.0
2016-06-22 11:30:00,14.71,14.76,14.66,14.68,28866.0,14.71,14.76,14.66,14.68,28866.0
2016-06-22 12:00:00,14.68,14.69,14.57,14.58,34117.0,14.68,14.69,14.57,14.58,34117.0
2016-06-22 12:30:00,14.59,14.63,14.5,14.61,85040.0,14.59,14.63,14.5,14.61,85040.0
2016-06-22 13:00:00,14.61,14.62,14.52,14.54,27907.0,14.61,14.62,14.52,14.54,27907.0
2016-06-22 13:30:00,14.53,14.55,14.5,14.5,28003.0,14.53,14.55,14.5,14.5,28003.0
2016-06-22 14:00:00,14.5,14.53,14.49,14.5,36721.0,14.5,14.53,14.49,14.5,36721.0
2016-06-22 14:30:00,14.51,14.54,14.45,14.51,41552.0,14.51,14.54,14.45,14.51,41552.0
2016-06-22 15:00:00,14.5,14.54,14.47,14.48,33709.0,14.5,14.54,14.47,14.48,33709.0
2016-06-22 15:30:00,14.47,14.48,14.42,14.43,184624.0,14.47,14.48,14.42,14.43,184624.0
2016-06-23 09:30:00,14.61,14.85,14.58,14.84,739204.0,14.61,14.85,14.58,14.84,739204.0
2016-06-23 10:00:00,14.83,14.86,14.74,14.74,117954.0,14.83,14.86,14.74,14.74,117954.0
2016-06-23 10:30:00,14.74,14.75,14.56,14.62,119337.0,14.74,14.75,14.56,14.62,119337.0
2016-06-23 11:00:00,14.62,14.63,14.46,14.51,123274.0,14.62,14.63,14.46,14.51,123274.0
2016-06-23 11:30:00,14.52,14.57,14.47,14.5,72788.0,14.52,14.57,14.47,14.5,72788.0
2016-06-23 12:00:00,14.51,14.51,14.44,14.49,32182.0,14.51,14.51,14.44,14.49,32182.0
2016-06-23 12:30:00,14.49,14.5,14.38,14.42,69478.0,14.49,14.5,14.38,14.42,69478.0
2016-06-23 13:00:00,14.42,14.43,14.37,14.4,79036.0,14.42,14.43,14.37,14.4,79036.0
2016-06-23 13:30:00,14.39,14.4,14.32,14.33,92176.0,14.39,14.4,14.32,14.33,92176.0
2016-06-23 14:00:00,14.33,14.34,14.28,14.32,152655.0,14.33,14.34,14.28,14.32,152655.0
2016-06-23 14:30:00,14.33,14.34,14.27,14.29,118010.0,14.33,14.34,14.27,14.29,118010.0
2016-06-23 15:00:00,14.29,14.3,14.25,14.27,125375.0,14.29,14.3,14.25,14.27,125375.0
2016-06-23 15:30:00,14.27,14.28,14.21,14.22,440031.0,14.27,14.28,14.21,14.22,440031.0
2016-06-24 09:30:00,13.76,13.98,13.71,13.84,90346.0,13.76,13.98,13.71,13.84,90346.0
2016-06-24 10:00:00,13.86,14.07,13.86,13.9,161414.0,13.86,14.07,13.86,13.9,161414.0
2016-06-24 10:30:00,13.9,14.0,13.89,13.96,69149.0,13.9,14.0,13.89,13.96,69149.0
2016-06-24 11:00:00,13.96,13.97,13.83,13.87,61508.0,13.96,13.97,13.83,13.87,61508.0
2016-06-24 11:30:00,13.87,13.89,13.75,13.8,86660.0,13.87,13.89,13.75,13.8,86660.0
2016-06-24 12:00:00,13.8,13.8,13.73,13.78,72599.0,13.8,13.8,13.73,13.78,72599.0
2016-06-24 12:30:00,13.78,13.86,13.76,13.77,98940.0,13.78,13.86,13.76,13.77,98940.0
2016-06-24 13:00:00,13.76,13.86,13.75,13.84,49482.0,13.76,13.86,13.75,13.84,49482.0
2016-06-24 13:30:00,13.85,14.0,13.84,13.99,135121.0,13.85,14.0,13.84,13.99,135121.0
2016-06-24 14:00:00,14.0,14.0,13.95,13.99,188243.0,14.0,14.0,13.95,13.99,188243.0
2016-06-24 14:30:00,13.99,14.01,13.95,13.97,225007.0,13.99,14.01,13.95,13.97,225007.0
2016-06-24 15:00:00,13.97,14.0,13.88,13.93,164534.0,13.97,14.0,13.88,13.93,164534.0
2016-06-24 15:30:00,13.93,14.04,13.91,13.95,635711.0,13.93,14.04,13.91,13.95,635711.0
2016-06-27 09:30:00,13.84,13.92,13.64,13.73,61771.0,13.84,13.92,13.64,13.73,61771.0
2016-06-27 10:00:00,13.72,13.78,13.68,13.68,88670.0,13.72,13.78,13.68,13.68,88670.0
2016-06-27 10:30:00,13.68,13.72,13.65,13.67,109718.0,13.68,13.72,13.65,13.67,109718.0
2016-06-27 11:00:00,13.67,13.76,13.65,13.76,90597.0,13.67,13.76,13.65,13.76,90597.0
2016-06-27 11:30:00,13.75,13.81,13.68,13.78,102196.0,13.75,13.81,13.68,13.78,102196.0
2016-06-27 12:00:00,13.79,13.85,13.75,13.82,34760.0,13.79,13.85,13.75,13.82,34760.0
2016-06-27 12:30:00,13.83,13.87,13.8,13.86,98995.0,13.83,13.87,13.8,13.86,98995.0
2016-06-27 13:00:00,13.87,13.9,13.86,13.88,43925.0,13.87,13.9,13.86,13.88,43925.0
2016-06-27 13:30:00,13.88,13.88,13.72,13.73,38778.0,13.88,13.88,13.72,13.73,38778.0
2016-06-27 14:00:00,13.73,13.76,13.68,13.71,80330.0,13.73,13.76,13.68,13.71,80330.0
2016-06-27 14:30:00,13.71,13.75,13.62,13.63,80657.0,13.71,13.75,13.62,13.63,80657.0
2016-06-27 15:00:00,13.64,13.69,13.63,13.64,45602.0,13.64,13.69,13.63,13.64,45602.0
2016-06-27 15:30:00,13.64,13.71,13.62,13.69,196851.0,13.64,13.71,13.62,13.69,196851.0
2016-06-28 09:30:00,13.79,14.08,13.69,13.72,60022.0,13.79,14.08,13.69,13.72,60022.0
2016-06-28 10:00:00,13.71,13.78,13.62,13.64,46800.0,13.71,13.78,13.62,13.64,46800.0
2016-06-28 10:30:00,13.63,13.71,13.59,13.65,40308.0,13.63,13.71,13.59,13.65,40308.0
2016-06-28 11:00:00,13.66,13.67,13.55,13.56,48598.0,13.66,13.67,13.55,13.56,48598.0
2016-06-28 11:30:00,13.55,13.56,13.49,13.55,133677.0,13.55,13.56,13.49,13.55,133677.0
2016-06-28 12:00:00,13.55,13.61,13.52,13.58,129344.0,13.55,13.61,13.52,13.58,129344.0
2016-06-28 12:30:00,13.58,13.65,13.58,13.59,51753.0,13.58,13.65,13.58,13.59,51753.0
2016-06-28 13:00:00,13.58,13.62,13.55,13.58,50864.0,13.58,13.62,13.55,13.58,50864.0
2016-06-28 13:30:00,13.58,13.62,13.5,13.51,56060.0,13.58,13.62,13.5,13.51,56060.0
2016-06-28 14:00:00,13.51,13.51,13.46,13.51,49518.0,13.51,13.51,13.46,13.51,49518.0
2016-06-28 14:30:00,13.51,13.58,13.5,13.56,53079.0,13.51,13.58,13.5,13.56,53079.0
2016-06-28 15:00:00,13.56,13.57,13.53,13.53,113895.0,13.56,13.57,13.53,13.53,113895.0
2016-06-28 15:30:00,13.53,13.6,13.45,13.59,288716.0,13.53,13.6,13.45,13.59,288716.0
2016-06-29 09:30:00,13.71,13.82,13.62,13.7,135613.0,13.71,13.82,13.62,13.7,135613.0
2016-06-29 10:00:00,13.7,13.75,13.69,13.71,119374.0,13.7,13.75,13.69,13.71,119374.0
2016-06-29 10:30:00,13.71,13.76,13.7,13.72,131724.0,13.71,13.76,13.7,13.72,131724.0
2016-06-29 11:00:00,13.72,13.76,13.7,13.76,199260.0,13.72,13.76,13.7,13.76,199260.0
2016-06-29 11:30:00,13.75,13.76,13.73,13.75,118449.0,13.75,13.76,13.73,13.75,118449.0
2016-06-29 12:00:00,13.75,13.75,13.7,13.71,91374.0,13.75,13.75,13.7,13.71,91374.0
2016-06-29 12:30:00,13.71,13.76,13.71,13.71,141982.0,13.71,13.76,13.71,13.71,141982.0
2016-06-29 13:00:00,13.71,13.75,13.71,13.72,76984.0,13.71,13.75,13.71,13.72,76984.0
2016-06-29 13:30:00,13.72,13.76,13.71,13.74,373447.0,13.72,13.76,13.71,13.74,373447.0
2016-06-29 14:00:00,13.74,13.75,13.65,13.67,81590.0,13.74,13.75,13.65,13.67,81590.0
2016-06-29 14:30:00,13.67,13.71,13.61,13.64,106550.0,13.67,13.71,13.61,13.64,106550.0
2016-06-29 15:00:00,13.63,13.67,13.63,13.66,165488.0,13.63,13.67,13.63,13.66,165488.0
2016-06-29 15:30:00,13.66,13.75,13.64,13.74,345620.0,13.66,13.75,13.64,13.74,345620.0
2016-06-30 09:30:00,14.02,14.08,13.79,13.99,121867.0,14.02,14.08,13.79,13.99,121867.0
2016-06-30 10:00:00,13.97,14.0,13.89,13.94,51921.0,13.97,14.0,13.89,13.94,51921.0
2016-06-30 10:30:00,13.94,14.0,13.89,14.0,62314.0,13.94,14.0,13.89,14.0,62314.0
2016-06-30 11:00:00,14.0,14.0,13.95,14.0,67034.0,14.0,14.0,13.95,14.0,67034.0
2016-06-30 11:30:00,14.0,14.0,13.95,13.98,169395.0,14.0,14.0,13.95,13.98,169395.0
2016-06-30 12:00:00,13.98,13.99,13.95,13.98,54906.0,13.98,13.99,13.95,13.98,54906.0
2016-06-30 12:30:00,13.98,13.99,13.96,13.97,121268.0,13.98,13.99,13.96,13.97,121268.0
2016-06-30 13:00:00,13.98,13.98,13.91,13.95,81148.0,13.98,13.98,13.91,13.95,81148.0
2016-06-30 13:30:00,13.97,13.99,13.94,13.97,68783.0,13.97,13.99,13.94,13.97,68783.0
2016-06-30 14:00:00,13.97,13.98,13.91,13.91,96142.0,13.97,13.98,13.91,13.91,96142.0
2016-06-30 14:30:00,13.91,13.92,13.82,13.89,106078.0,13.91,13.92,13.82,13.89,106078.0
2016-06-30 15:00:00,13.89,13.93,13.85,13.93,91612.0,13.89,13.93,13.85,13.93,91612.0
2016-06-30 15:30:00,13.93,13.95,13.87,13.95,285359.0,13.93,13.95,13.87,13.95,285359.0
2016-07-01 09:30:00,14.01,14.12,13.87,14.05,73867.0,14.01,14.12,13.87,14.05,73867.0
2016-07-01 10:00:00,14.05,14.06,13.94,13.96,186603.0,14.05,14.06,13.94,13.96,186603.0
2016-07-01 10:30:00,13.96,14.0,13.95,13.98,189831.0,13.96,14.0,13.95,13.98,189831.0
2016-07-01 11:00:00,13.98,14.0,13.97,13.99,166729.0,13.98,14.0,13.97,13.99,166729.0
2016-07-01 11:30:00,13.99,14.0,13.97,14.0,286589.0,13.99,14.0,13.97,14.0,286589.0
2016-07-01 12:00:00,14.0,14.0,13.96,14.0,73588.0,14.0,14.0,13.96,14.0,73588.0
2016-07-01 12:30:00,14.0,14.0,13.96,13.97,23903.0,14.0,14.0,13.96,13.97,23903.0
2016-07-01 13:00:00,13.96,13.98,13.88,13.88,40664.0,13.96,13.98,13.88,13.88,40664.0
2016-07-01 13:30:00,13.87,13.87,13.81,13.83,78886.0,13.87,13.87,13.81,13.83,78886.0
2016-07-01 14:00:00,13.84,13.85,13.82,13.85,59173.0,13.84,13.85,13.82,13.85,59173.0
2016-07-01 14:30:00,13.85,13.89,13.84,13.88,32599.0,13.85,13.89,13.84,13.88,32599.0
2016-07-01 15:00:00,13.89,13.9,13.85,13.85,59869.0,13.89,13.9,13.85,13.85,59869.0
2016-07-01 15:30:00,13.85,14.01,13.81,14.0,394045.0,13.85,14.01,13.81,14.0,394045.0
2016-07-05 09:30:00,13.99,13.99,13.83,13.91,44329.0,13.99,13.99,13.83,13.91,44329.0
2016-07-05 10:00:00,13.91,13.95,13.89,13.95,22524.0,13.91,13.95,13.89,13.95,22524.0
2016-07-05 10:30:00,13.95,13.97,13.89,13.92,27952.0,13.95,13.97,13.89,13.92,27952.0
2016-07-05 11:00:00,13.93,13.98,13.91,13.96,59717.0,13.93,13.98,13.91,13.96,59717.0
2016-07-05 11:30:00,13.96,13.97,13.88,13.91,45635.0,13.96,13.97,13.88,13.91,45635.0
2016-07-05 12:00:00,13.91,13.93,13.88,13.93,26141.0,13.91,13.93,13.88,13.93,26141.0
2016-07-05 12:30:00,13.94,13.95,13.9,13.95,18589.0,13.94,13.95,13.9,13.95,18589.0
2016-07-05 13:00:00,13.95,13.96,13.92,13.93,18066.0,13.95,13.96,13.92,13.93,18066.0
2016-07-05 13:30:00,13.93,13.94,13.89,13.91,25184.0,13.93,13.94,13.89,13.91,25184.0
2016-07-05 14:00:00,13.91,13.92,13.87,13.88,432289.0,13.91,13.92,13.87,13.88,432289.0
2016-07-05 14:30:00,13.88,13.89,13.76,13.77,42396.0,13.88,13.89,13.76,13.77,42396.0
2016-07-05 15:00:00,13.77,13.81,13.76,13.77,42645.0,13.77,13.81,13.76,13.77,42645.0
2016-07-05 15:30:00,13.77,13.83,13.77,13.79,163688.0,13.77,13.83,13.77,13.79,163688.0
2016-07-06 09:30:00,13.69,13.76,13.54,13.76,42678.0,13.69,13.76,13.54,13.76,42678.0
2016-07-06 10:00:00,13.76,13.85,13.76,13.81,58758.0,13.76,13.85,13.76,13.81,58758.0
2016-07-06 10:30:00,13.82,13.87,13.81,13.86,30588.0,13.82,13.87,13.81,13.86,30588.0
2016-07-06 11:00:00,13.87,13.9,13.82,13.82,46475.0,13.87,13.9,13.82,13.82,46475.0
2016-07-06 11:30:00,13.82,13.86,13.79,13.83,25752.0,13.82,13.86,13.79,13.83,25752.0
2016-07-06 12:00:00,13.83,13.9,13.83,13.86,29566.0,13.83,13.9,13.83,13.86,29566.0
2016-07-06 12:30:00,13.85,13.87,13.8,13.81,23312.0,13.85,13.87,13.8,13.81,23312.0
2016-07-06 13:00:00,13.81,13.84,13.8,13.81,11130.0,13.81,13.84,13.8,13.81,11130.0
2016-07-06 13:30:00,13.82,13.83,13.8,13.82,14481.0,13.82,13.83,13.8,13.82,14481.0
2016-07-06 14:00:00,13.81,13.85,13.8,13.8,29313.0,13.81,13.85,13.8,13.8,29313.0
2016-07-06 14:30:00,13.8,13.87,13.8,13.87,27850.0,13.8,13.87,13.8,13.87,27850.0
2016-07-06 15:00:00,13.87,13.87,13.78,13.8,36776.0,13.87,13.87,13.78,13.8,36776.0
2016-07-06 15:30:00,13.79,13.85,13.78,13.83,85490.0,13.79,13.85,13.78,13.83,85490.0
2016-07-07 09:30:00,13.82,13.9,13.82,13.88,28288.0,13.82,13.9,13.82,13.88,28288.0
2016-07-07 10:00:00,13.88,13.9,13.81,13.83,761159.0,13.88,13.9,13.81,13.83,761159.0
2016-07-07 10:30:00,13.84,13.86,13.71,13.74,40533.0,13.84,13.86,13.71,13.74,40533.0
2016-07-07 11:00:00,13.74,13.78,13.64,13.78,74842.0,13.74,13.78,13.64,13.78,74842.0
2016-07-07 11:30:00,13.78,13.8,13.71,13.76,41842.0,13.78,13.8,13.71,13.76,41842.0
2016-07-07 12:00:00,13.76,13.77,13.67,13.73,49016.0,13.76,13.77,13.67,13.73,49016.0
2016-07-07 12:30:00,13.74,13.77,13.62,13.62,41609.0,13.74,13.77,13.62,13.62,41609.0
2016-07-07 13:00:00,13.62,13.67,13.56,13.66,29351.0,13.62,13.67,13.56,13.66,29351.0
2016-07-07 13:30:00,13.66,13.67,13.62,13.67,25960.0,13.66,13.67,13.62,13.67,25960.0
2016-07-07 14:00:00,13.67,13.7,13.61,13.62,42764.0,13.67,13.7,13.61,13.62,42764.0
2016-07-07 14:30:00,13.63,13.67,13.61,13.63,28775.0,13.63,13.67,13.61,13.63,28775.0
2016-07-07 15:00:00,13.64,13.77,13.62,13.75,49051.0,13.64,13.77,13.62,13.75,49051.0
2016-07-07 15:30:00,13.75,13.77,13.72,13.72,109268.0,13.75,13.77,13.72,13.72,109268.0
2016-07-08 09:30:00,13.82,13.83,13.77,13.82,47379.0,13.82,13.83,13.77,13.82,47379.0
2016-07-08 10:00:00,13.83,13.9,13.81,13.89,55168.0,13.83,13.9,13.81,13.89,55168.0
2016-07-08 10:30:00,13.88,13.89,13.83,13.85,175746.0,13.88,13.89,13.83,13.85,175746.0
2016-07-08 11:00:00,13.85,13.85,13.82,13.82,68028.0,13.85,13.85,13.82,13.82,68028.0
2016-07-08 11:30:00,13.83,13.83,13.77,13.77,61816.0,13.83,13.83,13.77,13.77,61816.0
2016-07-08 12:00:00,13.77,13.81,13.77,13.79,17655.0,13.77,13.81,13.77,13.79,17655.0
2016-07-08 12:30:00,13.8,13.82,13.79,13.8,22400.0,13.8,13.82,13.79,13.8,22400.0
2016-07-08 13:00:00,13.8,13.85,13.8,13.82,35939.0,13.8,13.85,13.8,13.82,35939.0
2016-07-08 13:30:00,13.81,13.85,13.81,13.84,44290.0,13.81,13.85,13.81,13.84,44290.0
2016-07-08 14:00:00,13.83,13.84,13.83,13.83,24377.0,13.83,13.84,13.83,13.83,24377.0
2016-07-08 14:30:00,13.84,13.85,13.79,13.79,42428.0,13.84,13.85,13.79,13.79,42428.0
2016-07-08 15:00:00,13.79,13.8,13.77,13.78,50672.0,13.79,13.8,13.77,13.78,50672.0
2016-07-08 15:30:00,13.79,13.8,13.76,13.78,196357.0,13.79,13.8,13.76,13.78,196357.0
2016-07-11 09:30:00,13.81,13.84,13.73,13.82,35772.0,13.81,13.84,13.73,13.82,35772.0
2016-07-11 10:00:00,13.83,13.84,13.78,13.79,27000.0,13.83,13.84,13.78,13.79,27000.0
2016-07-11 10:30:00,13.79,13.8,13.76,13.77,29105.0,13.79,13.8,13.76,13.77,29105.0
2016-07-11 11:00:00,13.76,13.81,13.75,13.77,40853.0,13.76,13.81,13.75,13.77,40853.0
2016-07-11 11:30:00,13.76,13.79,13.75,13.76,31618.0,13.76,13.79,13.75,13.76,31618.0
2016-07-11 12:00:00,13.76,13.78,13.75,13.77,26380.0,13.76,13.78,13.75,13.77,26380.0
2016-07-11 12:30:00,13.78,13.82,13.77,13.82,34910.0,13.78,13.82,13.77,13.82,34910.0
2016-07-11 13:00:00,13.82,13.85,13.8,13.85,43624.0,13.82,13.85,13.8,13.85,43624.0
2016-07-11 13:30:00,13.84,13.85,13.81,13.81,33126.0,13.84,13.85,13.81,13.81,33126.0
2016-07-11 14:00:00,13.81,13.82,13.79,13.8,28533.0,13.81,13.82,13.79,13.8,28533.0
2016-07-11 14:30:00,13.8,13.82,13.8,13.8,28094.0,13.8,13.82,13.8,13.8,28094.0
2016-07-11 15:00:00,13.8,13.82,13.78,13.78,97887.0,13.8,13.82,13.78,13.78,97887.0
2016-07-11 15:30:00,13.78,13.8,13.74,13.8,199321.0,13.78,13.8,13.74,13.8,199321.0
2016-07-12 09:30:00,13.89,13.95,13.82,13.92,53749.0,13.89,13.95,13.82,13.92,53749.0
2016-07-12 10:00:00,13.91,13.92,13.85,13.87,41652.0,13.91,13.92,13.85,13.87,41652.0
2016-07-12 10:30:00,13.87,13.88,13.85,13.86,32487.0,13.87,13.88,13.85,13.86,32487.0
2016-07-12 11:00:00,13.86,13.9,13.84,13.88,70780.0,13.86,13.9,13.84,13.88,70780.0
2016-07-12 11:30:00,13.89,13.95,13.88,13.94,102830.0,13.89,13.95,13.88,13.94,102830.0
2016-07-12 12:00:00,13.95,14.0,13.94,13.99,111713.0,13.95,14.0,13.94,13.99,111713.0
2016-07-12 12:30:00,13.99,14.0,13.92,13.94,94503.0,13.99,14.0,13.92,13.94,94503.0
2016-07-12 13:00:00,13.95,13.96,13.93,13.94,29998.0,13.95,13.96,13.93,13.94,29998.0
2016-07-12 13:30:00,13.95,13.95,13.94,13.94,36561.0,13.95,13.95,13.94,13.94,36561.0
2016-07-12 14:00:00,13.94,13.97,13.94,13.95,51695.0,13.94,13.97,13.94,13.95,51695.0
2016-07-12 14:30:00,13.96,13.98,13.95,13.97,36362.0,13.96,13.98,13.95,13.97,36362.0
2016-07-12 15:00:00,13.97,13.97,13.93,13.94,35890.0,13.97,13.97,13.93,13.94,35890.0
2016-07-12 15:30:00,13.93,13.96,13.93,13.94,203634.0,13.93,13.96,13.93,13.94,203634.0
2016-07-13 09:30:00,13.9,13.98,13.8,13.87,41352.0,13.9,13.98,13.8,13.87,41352.0
2016-07-13 10:00:00,13.88,13.9,13.85,13.87,35784.0,13.88,13.9,13.85,13.87,35784.0
2016-07-13 10:30:00,13.88,13.95,13.86,13.93,35118.0,13.88,13.95,13.86,13.93,35118.0
2016-07-13 11:00:00,13.93,13.96,13.87,13.89,44519.0,13.93,13.96,13.87,13.89,44519.0
2016-07-13 11:30:00,13.9,13.93,13.89,13.91,55150.0,13.9,13.93,13.89,13.91,55150.0
2016-07-13 12:00:00,13.91,13.93,13.9,13.93,45500.0,13.91,13.93,13.9,13.93,45500.0
2016-07-13 12:30:00,13.93,13.96,13.92,13.96,20601.0,13.93,13.96,13.92,13.96,20601.0
2016-07-13 13:00:00,13.97,14.02,13.96,13.97,39998.0,13.97,14.02,13.96,13.97,39998.0
2016-07-13 13:30:00,13.98,13.98,13.92,13.93,37560.0,13.98,13.98,13.92,13.93,37560.0
2016-07-13 14:00:00,13.93,13.95,13.91,13.93,49782.0,13.93,13.95,13.91,13.93,49782.0
2016-07-13 14:30:00,13.93,13.96,13.93,13.96,20826.0,13.93,13.96,13.93,13.96,20826.0
2016-07-13 15:00:00,13.96,13.99,13.93,13.98,48722.0,13.96,13.99,13.93,13.98,48722.0
2016-07-13 15:30:00,13.98,13.98,13.92,13.94,171382.0,13.98,13.98,13.92,13.94,171382.0
2016-07-14 09:30:00,14.07,14.07,14.0,14.02,59562.0,14.07,14.07,14.0,14.02,59562.0
2016-07-14 10:00:00,14.01,14.03,13.96,14.0,48749.0,14.01,14.03,13.96,14.0,48749.0
2016-07-14 10:30:00,14.0,14.02,13.97,14.01,58212.0,14.0,14.02,13.97,14.01,58212.0
2016-07-14 11:00:00,14.0,14.07,14.0,14.01,118244.0,14.0,14.07,14.0,14.01,118244.0
2016-07-14 11:30:00,14.0,14.02,14.0,14.01,33146.0,14.0,14.02,14.0,14.01,33146.0
2016-07-14 12:00:00,14.02,14.05,14.01,14.03,73457.0,14.02,14.05,14.01,14.03,73457.0
2016-07-14 12:30:00,14.03,14.05,14.01,14.04,68283.0,14.03,14.05,14.01,14.04,68283.0
2016-07-14 13:00:00,14.04,14.06,14.03,14.06,131123.0,14.04,14.06,14.03,14.06,131123.0
2016-07-14 13:30:00,14.06,14.18,14.06,14.18,169147.0,14.06,14.18,14.06,14.18,169147.0
2016-07-14 14:00:00,14.18,14.18,14.1,14.12,104519.0,14.18,14.18,14.1,14.12,104519.0
2016-07-14 14:30:00,14.12,14.13,14.11,14.12,28995.0,14.12,14.13,14.11,14.12,28995.0
2016-07-14 15:00:00,14.11,14.16,14.11,14.13,56897.0,14.11,14.16,14.11,14.13,56897.0
2016-07-14 15:30:00,14.13,14.13,14.08,14.09,155578.0,14.13,14.13,14.08,14.09,155578.0
2016-07-15 09:30:00,14.17,14.17,14.03,14.05,49418.0,14.17,14.17,14.03,14.05,49418.0
2016-07-15 10:00:00,14.05,14.06,14.04,14.04,86728.0,14.05,14.06,14.04,14.04,86728.0
2016-07-15 10:30:00,14.04,14.06,14.03,14.04,42284.0,14.04,14.06,14.03,14.04,42284.0
2016-07-15 11:00:00,14.04,14.04,14.0,14.0,83476.0,14.04,14.04,14.0,14.0,83476.0
2016-07-15 11:30:00,14.0,14.01,13.98,14.0,32423.0,14.0,14.01,13.98,14.0,32423.0
2016-07-15 12:00:00,14.0,14.01,13.97,13.98,19251.0,14.0,14.01,13.97,13.98,19251.0
2016-07-15 12:30:00,13.98,13.98,13.94,13.94,28127.0,13.98,13.98,13.94,13.94,28127.0
2016-07-15 13:00:00,13.95,14.06,13.95,14.02,45993.0,13.95,14.06,13.95,14.02,45993.0
2016-07-15 13:30:00,14.03,14.05,14.02,14.05,42103.0,14.03,14.05,14.02,14.05,42103.0
2016-07-15 14:00:00,14.05,14.06,14.02,14.05,60726.0,14.05,14.06,14.02,14.05,60726.0
2016-07-15 14:30:00,14.05,14.06,14.03,14.03,33995.0,14.05,14.06,14.03,14.03,33995.0
2016-07-15 15:00:00,14.03,14.06,14.02,14.04,68494.0,14.03,14.06,14.02,14.04,68494.0
2016-07-15 15:30:00,14.05,14.12,14.04,14.1,239181.0,14.05,14.12,14.04,14.1,239181.0
2016-07-18 09:30:00,14.05,14.13,14.01,14.08,21125.0,14.05,14.13,14.01,14.08,21125.0
2016-07-18 10:00:00,14.08,14.13,14.08,14.11,32999.0,14.08,14.13,14.08,14.11,32999.0
2016-07-18 10:30:00,14.11,14.15,14.05,14.06,96799.0,14.11,14.15,14.05,14.06,96799.0
2016-07-18 11:00:00,14.06,14.07,13.96,13.96,54439.0,14.06,14.07,13.96,13.96,54439.0
2016-07-18 11:30:00,13.97,13.97,13.84,13.88,109797.0,13.97,13.97,13.84,13.88,109797.0
2016-07-18 12:00:00,13.88,13.89,13.74,13.74,45649.0,13.88,13.89,13.74,13.74,45649.0
2016-07-18 12:30:00,13.75,13.76,13.73,13.75,35295.0,13.75,13.76,13.73,13.75,35295.0
2016-07-18 13:00:00,13.74,13.75,13.7,13.75,41181.0,13.74,13.75,13.7,13.75,41181.0
2016-07-18 13:30:00,13.75,13.83,13.74,13.79,46469.0,13.75,13.83,13.74,13.79,46469.0
2016-07-18 14:00:00,13.78,13.79,13.77,13.78,43601.0,13.78,13.79,13.77,13.78,43601.0
2016-07-18 14:30:00,13.78,13.86,13.77,13.85,79344.0,13.78,13.86,13.77,13.85,79344.0
2016-07-18 15:00:00,13.85,13.86,13.82,13.83,60837.0,13.85,13.86,13.82,13.83,60837.0
2016-07-18 15:30:00,13.83,13.83,13.77,13.79,196292.0,13.83,13.83,13.77,13.79,196292.0
2016-07-19 09:30:00,13.72,13.82,13.64,13.67,45121.0,13.72,13.82,13.64,13.67,45121.0
2016-07-19 10:00:00,13.68,13.74,13.66,13.67,52791.0,13.68,13.74,13.66,13.67,52791.0
2016-07-19 10:30:00,13.67,13.67,13.6,13.6,56827.0,13.67,13.67,13.6,13.6,56827.0
2016-07-19 11:00:00,13.61,13.65,13.58,13.62,47335.0,13.61,13.65,13.58,13.62,47335.0
2016-07-19 11:30:00,13.63,13.64,13.59,13.61,42458.0,13.63,13.64,13.59,13.61,42458.0
2016-07-19 12:00:00,13.61,13.62,13.58,13.6,26785.0,13.61,13.62,13.58,13.6,26785.0
2016-07-19 12:30:00,13.59,13.6,13.57,13.58,29146.0,13.59,13.6,13.57,13.58,29146.0
2016-07-19 13:00:00,13.59,13.59,13.53,13.53,31684.0,13.59,13.59,13.53,13.53,31684.0
2016-07-19 13:30:00,13.54,13.57,13.52,13.53,25255.0,13.54,13.57,13.52,13.53,25255.0
2016-07-19 14:00:00,13.52,13.54,13.51,13.53,28896.0,13.52,13.54,13.51,13.53,28896.0
2016-07-19 14:30:00,13.53,13.53,13.52,13.53,27157.0,13.53,13.53,13.52,13.53,27157.0
2016-07-19 15:00:00,13.52,13.53,13.46,13.49,68623.0,13.52,13.53,13.46,13.49,68623.0
2016-07-19 15:30:00,13.49,13.5,13.47,13.49,199401.0,13.49,13.5,13.47,13.49,199401.0
2016-07-20 09:30:00,13.58,13.58,13.32,13.33,35183.0,13.58,13.58,13.32,13.33,35183.0
2016-07-20 10:00:00,13.33,13.43,13.32,13.41,48028.0,13.33,13.43,13.32,13.41,48028.0
2016-07-20 10:30:00,13.41,13.47,13.39,13.45,46437.0,13.41,13.47,13.39,13.45,46437.0
2016-07-20 11:00:00,13.45,13.45,13.39,13.39,78609.0,13.45,13.45,13.39,13.39,78609.0
2016-07-20 11:30:00,13.4,13.4,13.34,13.35,74579.0,13.4,13.4,13.34,13.35,74579.0
2016-07-20 12:00:00,13.35,13.36,13.29,13.35,147284.0,13.35,13.36,13.29,13.35,147284.0
2016-07-20 12:30:00,13.34,13.42,13.33,13.42,108539.0,13.34,13.42,13.33,13.42,108539.0
2016-07-20 13:00:00,13.42,13.51,13.41,13.51,116879.0,13.42,13.51,13.41,13.51,116879.0
2016-07-20 13:30:00,13.51,13.52,13.49,13.49,31401.0,13.51,13.52,13.49,13.49,31401.0
2016-07-20 14:00:00,13.5,13.54,13.49,13.51,108298.0,13.5,13.54,13.49,13.51,108298.0
2016-07-20 14:30:00,13.51,13.52,13.45,13.46,70606.0,13.51,13.52,13.45,13.46,70606.0
2016-07-20 15:00:00,13.46,13.48,13.46,13.48,48914.0,13.46,13.48,13.46,13.48,48914.0
2016-07-20 15:30:00,13.47,13.48,13.39,13.39,444877.0,13.47,13.48,13.39,13.39,444877.0
2016-07-21 09:30:00,13.43,13.56,13.34,13.39,96333.0,13.43,13.56,13.34,13.39,96333.0
2016-07-21 10:00:00,13.38,13.39,13.35,13.37,132278.0,13.38,13.39,13.35,13.37,132278.0
2016-07-21 10:30:00,13.37,13.43,13.34,13.4,71518.0,13.37,13.43,13.34,13.4,71518.0
2016-07-21 11:00:00,13.4,13.48,13.37,13.46,66159.0,13.4,13.48,13.37,13.46,66159.0
2016-07-21 11:30:00,13.45,13.45,13.36,13.4,65505.0,13.45,13.45,13.36,13.4,65505.0
2016-07-21 12:00:00,13.4,13.42,13.38,13.41,110121.0,13.4,13.42,13.38,13.41,110121.0
2016-07-21 12:30:00,13.42,13.43,13.4,13.43,37483.0,13.42,13.43,13.4,13.43,37483.0
2016-07-21 13:00:00,13.43,13.46,13.42,13.46,80660.0,13.43,13.46,13.42,13.46,80660.0
2016-07-21 13:30:00,13.46,13.46,13.39,13.4,54055.0,13.46,13.46,13.39,13.4,54055.0
2016-07-21 14:00:00,13.4,13.42,13.38,13.38,50771.0,13.4,13.42,13.38,13.38,50771.0
2016-07-21 14:30:00,13.38,13.4,13.38,13.4,38026.0,13.38,13.4,13.38,13.4,38026.0
2016-07-21 15:00:00,13.39,13.4,13.38,13.39,53767.0,13.39,13.4,13.38,13.39,53767.0
2016-07-21 15:30:00,13.38,13.4,13.36,13.38,240649.0,13.38,13.4,13.36,13.38,240649.0
2016-07-22 09:30:00,13.34,13.54,13.25,13.43,55137.0,13.34,13.54,13.25,13.43,55137.0
2016-07-22 10:00:00,13.43,13.45,13.42,13.44,13898.0,13.43,13.45,13.42,13.44,13898.0
2016-07-22 10:30:00,13.44,13.49,13.43,13.47,38931.0,13.44,13.49,13.43,13.47,38931.0
2016-07-22 11:00:00,13.46,13.53,13.45,13.52,55888.0,13.46,13.53,13.45,13.52,55888.0
2016-07-22 11:30:00,13.52,13.59,13.52,13.54,143622.0,13.52,13.59,13.52,13.54,143622.0
2016-07-22 12:00:00,13.54,13.64,13.54,13.61,248989.0,13.54,13.64,13.54,13.61,248989.0
2016-07-22 12:30:00,13.6,13.69,13.6,13.68,31438.0,13.6,13.69,13.6,13.68,31438.0
2016-07-22 13:00:00,13.68,13.78,13.67,13.76,41985.0,13.68,13.78,13.67,13.76,41985.0
2016-07-22 13:30:00,13.76,13.81,13.76,13.8,60883.0,13.76,13.81,13.76,13.8,60883.0
2016-07-22 14:00:00,13.8,13.81,13.76,13.8,67042.0,13.8,13.81,13.76,13.8,67042.0
2016-07-22 14:30:00,13.81,13.91,13.81,13.9,209743.0,13.81,13.91,13.81,13.9,209743.0
2016-07-22 15:00:00,13.9,13.91,13.88,13.89,80246.0,13.9,13.91,13.88,13.89,80246.0
2016-07-22 15:30:00,13.9,13.93,13.88,13.92,307342.0,13.9,13.93,13.88,13.92,307342.0
2016-07-25 09:30:00,13.92,14.05,13.89,14.02,43281.0,13.92,14.05,13.89,14.02,43281.0
2016-07-25 10:00:00,14.01,14.01,13.95,13.99,45343.0,14.01,14.01,13.95,13.99,45343.0
2016-07-25 10:30:00,13.99,14.06,13.94,14.06,106986.0,13.99,14.06,13.94,14.06,106986.0
2016-07-25 11:00:00,14.05,14.1,13.95,14.1,195604.0,14.05,14.1,13.95,14.1,195604.0
2016-07-25 11:30:00,14.09,14.41,14.07,14.24,315880.0,14.09,14.41,14.07,14.24,315880.0
2016-07-25 12:00:00,14.23,14.24,14.17,14.17,58664.0,14.23,14.24,14.17,14.17,58664.0
2016-07-25 12:30:00,14.18,14.2,14.15,14.18,83335.0,14.18,14.2,14.15,14.18,83335.0
2016-07-25 13:00:00,14.17,14.21,14.17,14.2,87267.0,14.17,14.21,14.17,14.2,87267.0
2016-07-25 13:30:00,14.2,14.2,14.17,14.19,47334.0,14.2,14.2,14.17,14.19,47334.0
2016-07-25 14:00:00,14.19,14.29,14.18,14.28,129219.0,14.19,14.29,14.18,14.28,129219.0
2016-07-25 14:30:00,14.28,14.5,14.27,14.4,355471.0,14.28,14.5,14.27,14.4,355471.0
2016-07-25 15:00:00,14.4,14.41,14.29,14.32,139980.0,14.4,14.41,14.29,14.32,139980.0
2016-07-25 15:30:00,14.32,14.34,14.31,14.33,375904.0,14.32,14.34,14.31,14.33,375904.0
2016-07-26 09:30:00,14.39,14.5,14.22,14.5,44577.0,14.39,14.5,14.22,14.5,44577.0
2016-07-26 10:00:00,14.5,14.5,14.44,14.46,33729.0,14.5,14.5,14.44,14.46,33729.0
2016-07-26 10:30:00,14.46,14.47,14.32,14.33,53155.0,14.46,14.47,14.32,14.33,53155.0
2016-07-26 11:00:00,14.32,14.33,14.28,14.29,107520.0,14.32,14.33,14.28,14.29,107520.0
2016-07-26 11:30:00,14.29,14.33,14.27,14.33,75870.0,14.29,14.33,14.27,14.33,75870.0
2016-07-26 12:00:00,14.32,14.41,14.29,14.41,33327.0,14.32,14.41,14.29,14.41,33327.0
2016-07-26 12:30:00,14.4,14.4,14.35,14.35,39475.0,14.4,14.4,14.35,14.35,39475.0
2016-07-26 13:00:00,14.35,14.42,14.35,14.39,34152.0,14.35,14.42,14.35,14.39,34152.0
2016-07-26 13:30:00,14.39,14.4,14.38,14.39,22996.0,14.39,14.4,14.38,14.39,22996.0
2016-07-26 14:00:00,14.38,14.5,14.36,14.49,84912.0,14.38,14.5,14.36,14.49,84912.0
2016-07-26 14:30:00,14.49,14.5,14.44,14.44,64018.0,14.49,14.5,14.44,14.44,64018.0
2016-07-26 15:00:00,14.44,14.47,14.4,14.43,70859.0,14.44,14.47,14.4,14.43,70859.0
2016-07-26 15:30:00,14.43,14.43,14.39,14.4,180259.0,14.43,14.43,14.39,14.4,180259.0
2016-07-27 09:30:00,14.38,14.43,14.22,14.38,63903.0,14.38,14.43,14.22,14.38,63903.0
2016-07-27 10:00:00,14.38,14.53,14.38,14.53,111249.0,14.38,14.53,14.38,14.53,111249.0
2016-07-27 10:30:00,14.52,14.52,14.43,14.45,122581.0,14.52,14.52,14.43,14.45,122581.0
2016-07-27 11:00:00,14.45,14.48,14.39,14.48,61240.0,14.45,14.48,14.39,14.48,61240.0
2016-07-27 11:30:00,14.48,14.48,14.45,14.46,34044.0,14.48,14.48,14.45,14.46,34044.0
2016-07-27 12:00:00,14.46,14.47,14.44,14.44,43740.0,14.46,14.47,14.44,14.44,43740.0
2016-07-27 12:30:00,14.44,14.48,14.44,14.48,102943.0,14.44,14.48,14.44,14.48,102943.0
2016-07-27 13:00:00,14.48,14.49,14.42,14.44,104393.0,14.48,14.49,14.42,14.44,104393.0
2016-07-27 13:30:00,14.43,14.46,14.39,14.46,86531.0,14.43,14.46,14.39,14.46,86531.0
2016-07-27 14:00:00,14.47,14.47,14.39,14.4,87618.0,14.47,14.47,14.39,14.4,87618.0
2016-07-27 14:30:00,14.39,14.42,14.38,14.39,34306.0,14.39,14.42,14.38,14.39,34306.0
2016-07-27 15:00:00,14.4,14.4,14.35,14.36,89478.0,14.4,14.4,14.35,14.36,89478.0
2016-07-27 15:30:00,14.36,14.39,14.29,14.29,273807.0,14.36,14.39,14.29,14.29,273807.0
2016-07-28 09:30:00,14.86,15.15,14.46,14.5,478653.0,14.86,15.15,14.46,14.5,478653.0
2016-07-28 10:00:00,14.5,14.55,14.37,14.52,486318.0,14.5,14.55,14.37,14.52,486318.0
2016-07-28 10:30:00,14.51,14.7,14.47,14.56,274917.0,14.51,14.7,14.47,14.56,274917.0
2016-07-28 11:00:00,14.56,14.57,14.46,14.5,155513.0,14.56,14.57,14.46,14.5,155513.0
2016-07-28 11:30:00,14.5,14.61,14.5,14.6,167624.0,14.5,14.61,14.5,14.6,167624.0
2016-07-28 12:00:00,14.61,14.61,14.55,14.59,115407.0,14.61,14.61,14.55,14.59,115407.0
2016-07-28 12:30:00,14.6,14.75,14.59,14.68,86619.0,14.6,14.75,14.59,14.68,86619.0
2016-07-28 13:00:00,14.68,14.75,14.67,14.75,95122.0,14.68,14.75,14.67,14.75,95122.0
2016-07-28 13:30:00,14.74,15.0,14.73,15.0,221766.0,14.74,15.0,14.73,15.0,221766.0
2016-07-28 14:00:00,14.99,15.02,14.95,15.0,284312.0,14.99,15.02,14.95,15.0,284312.0
2016-07-28 14:30:00,15.0,15.06,14.97,15.01,166736.0,15.0,15.06,14.97,15.01,166736.0
2016-07-28 15:00:00,15.01,15.04,14.99,15.01,338264.0,15.01,15.04,14.99,15.01,338264.0
2016-07-28 15:30:00,15.0,15.13,14.99,15.07,641341.0,15.0,15.13,14.99,15.07,641341.0
2016-07-29 09:30:00,15.06,15.17,14.97,15.12,256763.0,15.06,15.17,14.97,15.12,256763.0
2016-07-29 10:00:00,15.12,15.12,14.97,14.99,95945.0,15.12,15.12,14.97,14.99,95945.0
2016-07-29 10:30:00,14.99,15.06,14.98,15.04,255335.0,14.99,15.06,14.98,15.04,255335.0
2016-07-29 11:00:00,15.05,15.08,15.03,15.08,99196.0,15.05,15.08,15.03,15.08,99196.0
2016-07-29 11:30:00,15.08,15.11,15.06,15.09,116956.0,15.08,15.11,15.06,15.09,116956.0
2016-07-29 12:00:00,15.09,15.1,15.08,15.09,76075.0,15.09,15.1,15.08,15.09,76075.0
2016-07-29 12:30:00,15.08,15.1,15.03,15.03,55125.0,15.08,15.1,15.03,15.03,55125.0
2016-07-29 13:00:00,15.04,15.08,14.99,15.06,75500.0,15.04,15.08,14.99,15.06,75500.0
2016-07-29 13:30:00,15.07,15.1,15.06,15.08,58358.0,15.07,15.1,15.06,15.08,58358.0
2016-07-29 14:00:00,15.08,15.09,15.0,15.06,107117.0,15.08,15.09,15.0,15.06,107117.0
2016-07-29 14:30:00,15.06,15.07,15.01,15.06,107003.0,15.06,15.07,15.01,15.06,107003.0
2016-07-29 15:00:00,15.07,15.07,14.99,15.0,176308.0,15.07,15.07,14.99,15.0,176308.0
2016-07-29 15:30:00,14.99,15.05,14.99,15.02,321878.0,14.99,15.05,14.99,15.02,321878.0
2016-08-01 09:30:00,15.0,15.07,14.88,14.99,161297.0,15.0,15.07,14.88,14.99,161297.0
2016-08-01 10:00:00,14.99,15.06,14.95,15.02,39107.0,14.99,15.06,14.95,15.02,39107.0
2016-08-01 10:30:00,15.02,15.03,14.99,15.0,40244.0,15.02,15.03,14.99,15.0,40244.0
2016-08-01 11:00:00,15.0,15.04,14.9,14.9,51555.0,15.0,15.04,14.9,14.9,51555.0
2016-08-01 11:30:00,14.9,14.95,14.9,14.94,32498.0,14.9,14.95,14.9,14.94,32498.0
2016-08-01 12:00:00,14.93,14.94,14.83,14.85,41098.0,14.93,14.94,14.83,14.85,41098.0
2016-08-01 12:30:00,14.85,14.9,14.82,14.87,43072.0,14.85,14.9,14.82,14.87,43072.0
2016-08-01 13:00:00,14.87,14.9,14.86,14.87,33652.0,14.87,14.9,14.86,14.87,33652.0
2016-08-01 13:30:00,14.87,14.93,14.85,14.93,46321.0,14.87,14.93,14.85,14.93,46321.0
2016-08-01 14:00:00,14.94,14.97,14.91,14.95,63462.0,14.94,14.97,14.91,14.95,63462.0
2016-08-01 14:30:00,14.95,15.0,14.94,14.95,49035.0,14.95,15.0,14.94,14.95,49035.0
2016-08-01 15:00:00,14.95,14.97,14.92,14.94,62703.0,14.95,14.97,14.92,14.94,62703.0
2016-08-01 15:30:00,14.94,14.96,14.91,14.94,218570.0,14.94,14.96,14.91,14.94,218570.0
2016-08-02 09:30:00,14.94,14.96,14.81,14.83,22018.0,14.94,14.96,14.81,14.83,22018.0
2016-08-02 10:00:00,14.83,14.83,14.66,14.7,35791.0,14.83,14.83,14.66,14.7,35791.0
2016-08-02 10:30:00,14.69,14.72,14.65,14.66,35000.0,14.69,14.72,14.65,14.66,35000.0
2016-08-02 11:00:00,14.67,14.74,14.66,14.72,23592.0,14.67,14.74,14.66,14.72,23592.0
2016-08-02 11:30:00,14.72,14.74,14.68,14.69,23796.0,14.72,14.74,14.68,14.69,23796.0
2016-08-02 12:00:00,14.68,14.7,14.64,14.66,20996.0,14.68,14.7,14.64,14.66,20996.0
2016-08-02 12:30:00,14.66,14.67,14.64,14.65,27594.0,14.66,14.67,14.64,14.65,27594.0
2016-08-02 13:00:00,14.65,14.67,14.6,14.61,44903.0,14.65,14.67,14.6,14.61,44903.0
2016-08-02 13:30:00,14.62,14.63,14.6,14.6,45249.0,14.62,14.63,14.6,14.6,45249.0
2016-08-02 14:00:00,14.61,14.64,14.6,14.62,65006.0,14.61,14.64,14.6,14.62,65006.0
2016-08-02 14:30:00,14.63,14.65,14.61,14.65,45241.0,14.63,14.65,14.61,14.65,45241.0
2016-08-02 15:00:00,14.65,14.75,14.64,14.74,74205.0,14.65,14.75,14.64,14.74,74205.0
2016-08-02 15:30:00,14.74,14.8,14.69,14.71,260619.0,14.74,14.8,14.69,14.71,260619.0
2016-08-03 09:30:00,14.63,14.91,14.55,14.7,34977.0,14.63,14.91,14.55,14.7,34977.0
2016-08-03 10:00:00,14.69,14.74,14.66,14.73,27397.0,14.69,14.74,14.66,14.73,27397.0
2016-08-03 10:30:00,14.73,14.77,14.7,14.7,26054.0,14.73,14.77,14.7,14.7,26054.0
2016-08-03 11:00:00,14.71,14.79,14.71,14.79,64127.0,14.71,14.79,14.71,14.79,64127.0
2016-08-03 11:30:00,14.79,14.84,14.79,14.82,46348.0,14.79,14.84,14.79,14.82,46348.0
2016-08-03 12:00:00,14.82,14.86,14.8,14.81,24520.0,14.82,14.86,14.8,14.81,24520.0
2016-08-03 12:30:00,14.8,14.89,14.8,14.89,14000.0,14.8,14.89,14.8,14.89,14000.0
2016-08-03 13:00:00,14.89,14.89,14.83,14.83,31574.0,14.89,14.89,14.83,14.83,31574.0
2016-08-03 13:30:00,14.83,14.86,14.8,14.82,16434.0,14.83,14.86,14.8,14.82,16434.0
2016-08-03 14:00:00,14.82,14.85,14.79,14.79,36118.0,14.82,14.85,14.79,14.79,36118.0
2016-08-03 14:30:00,14.79,14.8,14.76,14.77,27248.0,14.79,14.8,14.76,14.77,27248.0
2016-08-03 15:00:00,14.76,14.8,14.76,14.8,33020.0,14.76,14.8,14.76,14.8,33020.0
2016-08-03 15:30:00,14.8,14.81,14.75,14.78,109598.0,14.8,14.81,14.75,14.78,109598.0
2016-08-04 09:30:00,14.77,14.92,14.66,14.66,26101.0,14.77,14.92,14.66,14.66,26101.0
2016-08-04 10:00:00,14.65,14.65,14.49,14.6,102689.0,14.65,14.65,14.49,14.6,102689.0
2016-08-04 10:30:00,14.6,14.6,14.52,14.6,40496.0,14.6,14.6,14.52,14.6,40496.0
2016-08-04 11:00:00,14.59,14.6,14.51,14.54,37892.0,14.59,14.6,14.51,14.54,37892.0
2016-08-04 11:30:00,14.54,14.55,14.52,14.53,24251.0,14.54,14.55,14.52,14.53,24251.0
2016-08-04 12:00:00,14.52,14.53,14.48,14.53,108837.0,14.52,14.53,14.48,14.53,108837.0
2016-08-04 12:30:00,14.53,14.53,14.45,14.46,34862.0,14.53,14.53,14.45,14.46,34862.0
2016-08-04 13:00:00,14.45,14.45,14.38,14.44,82140.0,14.45,14.45,14.38,14.44,82140.0
2016-08-04 13:30:00,14.45,14.47,14.43,14.45,27377.0,14.45,14.47,14.43,14.45,27377.0
2016-08-04 14:00:00,14.44,14.45,14.4,14.4,41742.0,14.44,14.45,14.4,14.4,41742.0
2016-08-04 14:30:00,14.41,14.42,14.38,14.41,52508.0,14.41,14.42,14.38,14.41,52508.0
2016-08-04 15:00:00,14.41,14.41,14.32,14.32,79447.0,14.41,14.41,14.32,14.32,79447.0
2016-08-04 15:30:00,14.33,14.37,14.31,14.35,237658.0,14.33,14.37,14.31,14.35,237658.0
2016-08-05 09:30:00,14.37,14.51,14.16,14.51,90251.0,14.37,14.51,14.16,14.51,90251.0
2016-08-05 10:00:00,14.51,14.55,14.49,14.51,62461.0,14.51,14.55,14.49,14.51,62461.0
2016-08-05 10:30:00,14.52,14.61,14.52,14.55,40109.0,14.52,14.61,14.52,14.55,40109.0
2016-08-05 11:00:00,14.56,14.61,14.53,14.58,84228.0,14.56,14.61,14.53,14.58,84228.0
2016-08-05 11:30:00,14.58,14.63,14.56,14.62,39230.0,14.58,14.63,14.56,14.62,39230.0
2016-08-05 12:00:00,14.62,14.66,14.61,14.66,44187.0,14.62,14.66,14.61,14.66,44187.0
2016-08-05 12:30:00,14.65,14.73,14.65,14.73,54357.0,14.65,14.73,14.65,14.73,54357.0
2016-08-05 13:00:00,14.73,14.81,14.73,14.81,71680.0,14.73,14.81,14.73,14.81,71680.0
2016-08-05 13:30:00,14.81,14.81,14.78,14.81,51253.0,14.81,14.81,14.78,14.81,51253.0
2016-08-05 14:00:00,14.8,14.81,14.77,14.79,49979.0,14.8,14.81,14.77,14.79,49979.0
2016-08-05 14:30:00,14.79,14.82,14.76,14.77,107403.0,14.79,14.82,14.76,14.77,107403.0
2016-08-05 15:00:00,14.77,14.82,14.77,14.81,91457.0,14.77,14.82,14.77,14.81,91457.0
2016-08-05 15:30:00,14.81,14.89,14.81,14.85,312121.0,14.81,14.89,14.81,14.85,312121.0
2016-08-08 09:30:00,14.9,15.0,14.74,14.91,148632.0,14.9,15.0,14.74,14.91,148632.0
2016-08-08 10:00:00,14.91,14.94,14.82,14.84,34016.0,14.91,14.94,14.82,14.84,34016.0
2016-08-08 10:30:00,14.83,14.88,14.81,14.87,27040.0,14.83,14.88,14.81,14.87,27040.0
2016-08-08 11:00:00,14.87,15.0,14.86,14.99,32641.0,14.87,15.0,14.86,14.99,32641.0
2016-08-08 11:30:00,15.0,15.0,14.96,14.99,31642.0,15.0,15.0,14.96,14.99,31642.0
2016-08-08 12:00:00,14.99,15.0,14.94,14.99,25919.0,14.99,15.0,14.94,14.99,25919.0
2016-08-08 12:30:00,14.99,14.99,14.9,14.91,57105.0,14.99,14.99,14.9,14.91,57105.0
2016-08-08 13:00:00,14.9,14.91,14.81,14.83,167027.0,14.9,14.91,14.81,14.83,167027.0
2016-08-08 13:30:00,14.84,14.84,14.74,14.83,219170.0,14.84,14.84,14.74,14.83,219170.0
2016-08-08 14:00:00,14.83,14.88,14.81,14.83,148658.0,14.83,14.88,14.81,14.83,148658.0
2016-08-08 14:30:00,14.84,14.88,14.83,14.87,91168.0,14.84,14.88,14.83,14.87,91168.0
2016-08-08 15:00:00,14.86,14.87,14.8,14.81,81023.0,14.86,14.87,14.8,14.81,81023.0
2016-08-08 15:30:00,14.81,14.83,14.8,14.81,266802.0,14.81,14.83,14.8,14.81,266802.0
2016-08-09 09:30:00,14.8,14.81,14.47,14.52,109519.0,14.8,14.81,14.47,14.52,109519.0
2016-08-09 10:00:00,14.52,14.6,14.49,14.51,144338.0,14.52,14.6,14.49,14.51,144338.0
2016-08-09 10:30:00,14.51,14.54,14.43,14.43,134788.0,14.51,14.54,14.43,14.43,134788.0
2016-08-09 11:00:00,14.44,14.5,14.42,14.46,46891.0,14.44,14.5,14.42,14.46,46891.0
2016-08-09 11:30:00,14.46,14.47,14.4,14.45,99962.0,14.46,14.47,14.4,14.45,99962.0
2016-08-09 12:00:00,14.46,14.52,14.4,14.4,66285.0,14.46,14.52,14.4,14.4,66285.0
2016-08-09 12:30:00,14.41,14.43,14.4,14.41,20888.0,14.41,14.43,14.4,14.41,20888.0
2016-08-09 13:00:00,14.4,14.44,14.4,14.42,48851.0,14.4,14.44,14.4,14.42,48851.0
2016-08-09 13:30:00,14.42,14.42,14.37,14.39,59411.0,14.42,14.42,14.37,14.39,59411.0
2016-08-09 14:00:00,14.38,14.39,14.35,14.36,53077.0,14.38,14.39,14.35,14.36,53077.0
2016-08-09 14:30:00,14.36,14.37,14.32,14.35,51103.0,14.36,14.37,14.32,14.35,51103.0
2016-08-09 15:00:00,14.36,14.37,14.35,14.36,52451.0,14.36,14.37,14.35,14.36,52451.0
2016-08-09 15:30:00,14.36,14.44,14.36,14.42,241667.0,14.36,14.44,14.36,14.42,241667.0
2016-08-10 09:30:00,14.39,14.59,14.28,14.52,122215.0,14.39,14.59,14.28,14.52,122215.0
2016-08-10 10:00:00,14.53,14.74,14.49,14.74,125589.0,14.53,14.74,14.49,14.74,125589.0
2016-08-10 10:30:00,14.74,14.77,14.69,14.76,125583.0,14.74,14.77,14.69,14.76,125583.0
2016-08-10 11:00:00,14.76,14.76,14.66,14.66,93156.0,14.76,14.76,14.66,14.66,93156.0
2016-08-10 11:30:00,14.67,14.68,14.63,14.67,36915.0,14.67,14.68,14.63,14.67,36915.0
2016-08-10 12:00:00,14.67,14.75,14.66,14.7,78126.0,14.67,14.75,14.66,14.7,78126.0
2016-08-10 12:30:00,14.7,14.71,14.67,14.69,77600.0,14.7,14.71,14.67,14.69,77600.0
2016-08-10 13:00:00,14.69,14.69,14.58,14.63,304515.0,14.69,14.69,14.58,14.63,304515.0
2016-08-10 13:30:00,14.63,14.69,14.62,14.62,46558.0,14.63,14.69,14.62,14.62,46558.0
2016-08-10 14:00:00,14.63,14.64,14.56,14.56,53991.0,14.63,14.64,14.56,14.56,53991.0
2016-08-10 14:30:00,14.56,14.56,14.5,14.53,45361.0,14.56,14.56,14.5,14.53,45361.0
2016-08-10 15:00:00,14.53,14.65,14.5,14.59,132674.0,14.53,14.65,14.5,14.59,132674.0
2016-08-10 15:30:00,14.6,14.65,14.59,14.63,167717.0,14.6,14.65,14.59,14.63,167717.0
2016-08-11 09:30:00,14.63,14.91,14.57,14.62,56122.0,14.63,14.91,14.57,14.62,56122.0
2016-08-11 10:00:00,14.62,14.68,14.57,14.59,64566.0,14.62,14.68,14.57,14.59,64566.0
2016-08-11 10:30:00,14.6,14.75,14.59,14.75,18242.0,14.6,14.75,14.59,14.75,18242.0
2016-08-11 11:00:00,14.74,14.77,14.72,14.77,29940.0,14.74,14.77,14.72,14.77,29940.0
2016-08-11 11:30:00,14.78,14.87,14.77,14.86,79400.0,14.78,14.87,14.77,14.86,79400.0
2016-08-11 12:00:00,14.87,14.88,14.84,14.85,71457.0,14.87,14.88,14.84,14.85,71457.0
2016-08-11 12:30:00,14.85,14.87,14.84,14.85,33705.0,14.85,14.87,14.84,14.85,33705.0
2016-08-11 13:00:00,14.86,14.87,14.84,14.86,21000.0,14.86,14.87,14.84,14.86,21000.0
2016-08-11 13:30:00,14.86,14.89,14.85,14.87,12946.0,14.86,14.89,14.85,14.87,12946.0
2016-08-11 14:00:00,14.87,14.89,14.86,14.88,22109.0,14.87,14.89,14.86,14.88,22109.0
2016-08-11 14:30:00,14.88,14.89,14.86,14.88,21308.0,14.88,14.89,14.86,14.88,21308.0
2016-08-11 15:00:00,14.87,14.88,14.85,14.85,153513.0,14.87,14.88,14.85,14.85,153513.0
2016-08-11 15:30:00,14.85,14.85,14.76,14.77,180072.0,14.85,14.85,14.76,14.77,180072.0
2016-08-12 09:30:00,14.74,14.74,14.67,14.69,10188.0,14.74,14.74,14.67,14.69,10188.0
2016-08-12 10:00:00,14.68,14.71,14.65,14.68,11700.0,14.68,14.71,14.65,14.68,11700.0
2016-08-12 10:30:00,14.67,14.74,14.64,14.71,38036.0,14.67,14.74,14.64,14.71,38036.0
2016-08-12 11:00:00,14.71,14.76,14.71,14.74,15957.0,14.71,14.76,14.71,14.74,15957.0
2016-08-12 11:30:00,14.74,14.74,14.65,14.66,18841.0,14.74,14.74,14.65,14.66,18841.0
2016-08-12 12:00:00,14.67,14.71,14.63,14.63,20700.0,14.67,14.71,14.63,14.63,20700.0
2016-08-12 12:30:00,14.64,14.68,14.62,14.64,15039.0,14.64,14.68,14.62,14.64,15039.0
2016-08-12 13:00:00,14.63,14.65,14.6,14.61,17539.0,14.63,14.65,14.6,14.61,17539.0
2016-08-12 13:30:00,14.61,14.62,14.57,14.57,19705.0,14.61,14.62,14.57,14.57,19705.0
2016-08-12 14:00:00,14.58,14.58,14.52,14.53,29180.0,14.58,14.58,14.52,14.53,29180.0
2016-08-12 14:30:00,14.54,14.56,14.53,14.55,22733.0,14.54,14.56,14.53,14.55,22733.0
2016-08-12 15:00:00,14.56,14.6,14.55,14.6,42976.0,14.56,14.6,14.55,14.6,42976.0
2016-08-12 15:30:00,14.6,14.66,14.58,14.62,170941.0,14.6,14.66,14.58,14.62,170941.0
2016-08-15 09:30:00,14.68,14.78,14.68,14.74,16687.0,14.68,14.78,14.68,14.74,16687.0
2016-08-15 10:00:00,14.74,14.82,14.73,14.82,15400.0,14.74,14.82,14.73,14.82,15400.0
2016-08-15 10:30:00,14.82,14.82,14.71,14.71,23435.0,14.82,14.82,14.71,14.71,23435.0
2016-08-15 11:00:00,14.71,14.72,14.68,14.71,21035.0,14.71,14.72,14.68,14.71,21035.0
2016-08-15 11:30:00,14.72,14.72,14.65,14.65,23670.0,14.72,14.72,14.65,14.65,23670.0
2016-08-15 12:00:00,14.65,14.67,14.61,14.65,95014.0,14.65,14.67,14.61,14.65,95014.0
2016-08-15 12:30:00,14.65,14.72,14.64,14.71,33875.0,14.65,14.72,14.64,14.71,33875.0
2016-08-15 13:00:00,14.71,14.73,14.7,14.73,14775.0,14.71,14.73,14.7,14.73,14775.0
2016-08-15 13:30:00,14.73,14.73,14.7,14.71,21142.0,14.73,14.73,14.7,14.71,21142.0
2016-08-15 14:00:00,14.71,14.72,14.69,14.7,27645.0,14.71,14.72,14.69,14.7,27645.0
2016-08-15 14:30:00,14.7,14.71,14.68,14.71,52394.0,14.7,14.71,14.68,14.71,52394.0
2016-08-15 15:00:00,14.71,14.76,14.7,14.75,54520.0,14.71,14.76,14.7,14.75,54520.0
2016-08-15 15:30:00,14.75,14.76,14.71,14.71,169140.0,14.75,14.76,14.71,14.71,169140.0
2016-08-16 09:30:00,14.65,14.75,14.56,14.61,18129.0,14.65,14.75,14.56,14.61,18129.0
2016-08-16 10:00:00,14.6,14.72,14.59,14.71,27838.0,14.6,14.72,14.59,14.71,27838.0
2016-08-16 10:30:00,14.71,14.73,14.7,14.71,37650.0,14.71,14.73,14.7,14.71,37650.0
2016-08-16 11:00:00,14.72,14.73,14.7,14.71,44212.0,14.72,14.73,14.7,14.71,44212.0
2016-08-16 11:30:00,14.71,14.73,14.7,14.71,28477.0,14.71,14.73,14.7,14.71,28477.0
2016-08-16 12:00:00,14.71,14.71,14.58,14.58,30454.0,14.71,14.71,14.58,14.58,30454.0
2016-08-16 12:30:00,14.59,14.65,14.58,14.64,21259.0,14.59,14.65,14.58,14.64,21259.0
2016-08-16 13:00:00,14.64,14.64,14.59,14.62,17782.0,14.64,14.64,14.59,14.62,17782.0
2016-08-16 13:30:00,14.62,14.63,14.59,14.6,20312.0,14.62,14.63,14.59,14.6,20312.0
2016-08-16 14:00:00,14.6,14.62,14.58,14.62,28444.0,14.6,14.62,14.58,14.62,28444.0
2016-08-16 14:30:00,14.62,14.62,14.56,14.57,29068.0,14.62,14.62,14.56,14.57,29068.0
2016-08-16 15:00:00,14.57,14.61,14.56,14.61,32752.0,14.57,14.61,14.56,14.61,32752.0
2016-08-16 15:30:00,14.61,14.62,14.55,14.56,122590.0,14.61,14.62,14.55,14.56,122590.0
2016-08-17 09:30:00,14.54,14.6,14.33,14.39,28703.0,14.54,14.6,14.33,14.39,28703.0
2016-08-17 10:00:00,14.39,14.43,14.33,14.34,26533.0,14.39,14.43,14.33,14.34,26533.0
2016-08-17 10:30:00,14.35,14.39,14.32,14.34,27484.0,14.35,14.39,14.32,14.34,27484.0
2016-08-17 11:00:00,14.34,14.37,14.31,14.31,25415.0,14.34,14.37,14.31,14.31,25415.0
2016-08-17 11:30:00,14.32,14.36,14.3,14.35,25260.0,14.32,14.36,14.3,14.35,25260.0
2016-08-17 12:00:00,14.35,14.4,14.34,14.37,44722.0,14.35,14.4,14.34,14.37,44722.0
2016-08-17 12:30:00,14.38,14.43,14.37,14.38,49781.0,14.38,14.43,14.37,14.38,49781.0
2016-08-17 13:00:00,14.38,14.46,14.38,14.46,47242.0,14.38,14.46,14.38,14.46,47242.0
2016-08-17 13:30:00,14.46,14.51,14.45,14.48,30388.0,14.46,14.51,14.45,14.48,30388.0
2016-08-17 14:00:00,14.47,14.54,14.44,14.54,44537.0,14.47,14.54,14.44,14.54,44537.0
2016-08-17 14:30:00,14.53,14.53,14.49,14.52,40021.0,14.53,14.53,14.49,14.52,40021.0
2016-08-17 15:00:00,14.52,14.54,14.48,14.52,51072.0,14.52,14.54,14.48,14.52,51072.0
2016-08-17 15:30:00,14.52,14.67,14.51,14.64,447000.0,14.52,14.67,14.51,14.64,447000.0
2016-08-18 09:30:00,14.58,14.66,14.55,14.59,11818.0,14.58,14.66,14.55,14.59,11818.0
2016-08-18 10:00:00,14.59,14.67,14.59,14.64,21557.0,14.59,14.67,14.59,14.64,21557.0
2016-08-18 10:30:00,14.65,14.75,14.65,14.75,31314.0,14.65,14.75,14.65,14.75,31314.0
2016-08-18 11:00:00,14.75,14.8,14.69,14.78,78975.0,14.75,14.8,14.69,14.78,78975.0
2016-08-18 11:30:00,14.78,14.81,14.77,14.78,34062.0,14.78,14.81,14.77,14.78,34062.0
2016-08-18 12:00:00,14.77,14.8,14.76,14.8,44925.0,14.77,14.8,14.76,14.8,44925.0
2016-08-18 12:30:00,14.8,14.81,14.77,14.8,49700.0,14.8,14.81,14.77,14.8,49700.0
2016-08-18 13:00:00,14.81,14.81,14.77,14.81,19937.0,14.81,14.81,14.77,14.81,19937.0
2016-08-18 13:30:00,14.81,14.83,14.77,14.79,22942.0,14.81,14.83,14.77,14.79,22942.0
2016-08-18 14:00:00,14.79,14.86,14.79,14.85,37467.0,14.79,14.86,14.79,14.85,37467.0
2016-08-18 14:30:00,14.85,14.89,14.83,14.89,49976.0,14.85,14.89,14.83,14.89,49976.0
2016-08-18 15:00:00,14.89,14.9,14.87,14.88,56093.0,14.89,14.9,14.87,14.88,56093.0
2016-08-18 15:30:00,14.89,14.9,14.82,14.89,415997.0,14.89,14.9,14.82,14.89,415997.0
2016-08-19 09:30:00,14.84,14.84,14.69,14.77,56487.0,14.84,14.84,14.69,14.77,56487.0
2016-08-19 10:00:00,14.79,14.87,14.77,14.82,64392.0,14.79,14.87,14.77,14.82,64392.0
2016-08-19 10:30:00,14.82,14.85,14.77,14.81,66787.0,14.82,14.85,14.77,14.81,66787.0
2016-08-19 11:00:00,14.8,14.83,14.77,14.83,36543.0,14.8,14.83,14.77,14.83,36543.0
2016-08-19 11:30:00,14.82,14.86,14.81,14.82,52270.0,14.82,14.86,14.81,14.82,52270.0
2016-08-19 12:00:00,14.82,14.82,14.77,14.78,15529.0,14.82,14.82,14.77,14.78,15529.0
2016-08-19 12:30:00,14.79,14.82,14.73,14.75,71687.0,14.79,14.82,14.73,14.75,71687.0
2016-08-19 13:00:00,14.76,14.77,14.72,14.74,26390.0,14.76,14.77,14.72,14.74,26390.0
2016-08-19 13:30:00,14.75,14.78,14.73,14.76,14821.0,14.75,14.78,14.73,14.76,14821.0
2016-08-19 14:00:00,14.76,14.78,14.75,14.78,48630.0,14.76,14.78,14.75,14.78,48630.0
2016-08-19 14:30:00,14.78,14.82,14.77,14.81,54965.0,14.78,14.82,14.77,14.81,54965.0
2016-08-19 15:00:00,14.81,14.82,14.78,14.8,62598.0,14.81,14.82,14.78,14.8,62598.0
2016-08-19 15:30:00,14.79,14.84,14.79,14.84,140405.0,14.79,14.84,14.79,14.84,140405.0
2016-08-22 09:30:00,14.82,14.86,14.75,14.81,44243.0,14.82,14.86,14.75,14.81,44243.0
2016-08-22 10:00:00,14.81,14.9,14.78,14.89,17084.0,14.81,14.9,14.78,14.89,17084.0
2016-08-22 10:30:00,14.89,14.9,14.85,14.9,58904.0,14.89,14.9,14.85,14.9,58904.0
2016-08-22 11:00:00,14.89,14.93,14.89,14.91,34720.0,14.89,14.93,14.89,14.91,34720.0
2016-08-22 11:30:00,14.9,14.99,14.89,14.98,88978.0,14.9,14.99,14.89,14.98,88978.0
2016-08-22 12:00:00,14.98,15.0,14.9,14.91,105004.0,14.98,15.0,14.9,14.91,105004.0
2016-08-22 12:30:00,14.91,14.93,14.9,14.92,28469.0,14.91,14.93,14.9,14.92,28469.0
2016-08-22 13:00:00,14.92,14.93,14.88,14.88,33697.0,14.92,14.93,14.88,14.88,33697.0
2016-08-22 13:30:00,14.88,15.0,14.85,14.98,77247.0,14.88,15.0,14.85,14.98,77247.0
2016-08-22 14:00:00,14.98,14.99,14.93,14.93,85328.0,14.98,14.99,14.93,14.93,85328.0
2016-08-22 14:30:00,14.93,15.01,14.93,14.95,148410.0,14.93,15.01,14.93,14.95,148410.0
2016-08-22 15:00:00,14.94,14.96,14.91,14.95,60327.0,14.94,14.96,14.91,14.95,60327.0
2016-08-22 15:30:00,14.95,14.95,14.91,14.91,224137.0,14.95,14.95,14.91,14.91,224137.0
2016-08-23 09:30:00,14.93,15.01,14.91,14.97,21646.0,14.93,15.01,14.91,14.97,21646.0
2016-08-23 10:00:00,14.98,14.99,14.92,14.96,14760.0,14.98,14.99,14.92,14.96,14760.0
2016-08-23 10:30:00,14.96,15.0,14.95,14.99,29500.0,14.96,15.0,14.95,14.99,29500.0
2016-08-23 11:00:00,14.99,15.0,14.96,14.97,61420.0,14.99,15.0,14.96,14.97,61420.0
2016-08-23 11:30:00,14.96,15.0,14.94,14.95,23359.0,14.96,15.0,14.94,14.95,23359.0
2016-08-23 12:00:00,14.95,14.97,14.9,14.92,47568.0,14.95,14.97,14.9,14.92,47568.0
2016-08-23 12:30:00,14.91,14.92,14.88,14.89,14800.0,14.91,14.92,14.88,14.89,14800.0
2016-08-23 13:00:00,14.9,14.95,14.88,14.95,30420.0,14.9,14.95,14.88,14.95,30420.0
2016-08-23 13:30:00,14.95,14.96,14.93,14.94,13156.0,14.95,14.96,14.93,14.94,13156.0
2016-08-23 14:00:00,14.95,14.95,14.9,14.93,17200.0,14.95,14.95,14.9,14.93,17200.0
2016-08-23 14:30:00,14.93,14.93,14.9,14.9,39392.0,14.93,14.93,14.9,14.9,39392.0
2016-08-23 15:00:00,14.9,14.91,14.9,14.91,30389.0,14.9,14.91,14.9,14.91,30389.0
2016-08-23 15:30:00,14.91,14.94,14.89,14.91,143973.0,14.91,14.94,14.89,14.91,143973.0
2016-08-24 09:30:00,14.88,14.97,14.85,14.93,29209.0,14.88,14.97,14.85,14.93,29209.0
2016-08-24 10:00:00,14.93,14.98,14.89,14.95,41563.0,14.93,14.98,14.89,14.95,41563.0
2016-08-24 10:30:00,14.96,15.0,14.88,14.95,70404.0,14.96,15.0,14.88,14.95,70404.0
2016-08-24 11:00:00,14.94,14.94,14.83,14.85,36586.0,14.94,14.94,14.83,14.85,36586.0
2016-08-24 11:30:00,14.85,14.91,14.83,14.87,44783.0,14.85,14.91,14.83,14.87,44783.0
2016-08-24 12:00:00,14.86,14.95,14.85,14.86,41531.0,14.86,14.95,14.85,14.86,41531.0
2016-08-24 12:30:00,14.86,14.94,14.85,14.9,34181.0,14.86,14.94,14.85,14.9,34181.0
2016-08-24 13:00:00,14.9,14.91,14.81,14.88,45923.0,14.9,14.91,14.81,14.88,45923.0
2016-08-24 13:30:00,14.87,14.87,14.78,14.79,35366.0,14.87,14.87,14.78,14.79,35366.0
2016-08-24 14:00:00,14.79,14.81,14.68,14.68,42985.0,14.79,14.81,14.68,14.68,42985.0
2016-08-24 14:30:00,14.69,14.76,14.68,14.74,45119.0,14.69,14.76,14.68,14.74,45119.0
2016-08-24 15:00:00,14.73,14.74,14.65,14.68,34506.0,14.73,14.74,14.65,14.68,34506.0
2016-08-24 15:30:00,14.68,14.68,14.59,14.62,190305.0,14.68,14.68,14.59,14.62,190305.0
2016-08-25 09:30:00,14.57,14.63,14.55,14.56,14897.0,14.57,14.63,14.55,14.56,14897.0
2016-08-25 10:00:00,14.56,14.61,14.56,14.58,17238.0,14.56,14.61,14.56,14.58,17238.0
2016-08-25 10:30:00,14.56,14.6,14.52,14.55,15700.0,14.56,14.6,14.52,14.55,15700.0
2016-08-25 11:00:00,14.55,14.6,14.53,14.55,15400.0,14.55,14.6,14.53,14.55,15400.0
2016-08-25 11:30:00,14.56,14.59,14.49,14.5,24906.0,14.56,14.59,14.49,14.5,24906.0
2016-08-25 12:00:00,14.51,14.51,14.41,14.49,33944.0,14.51,14.51,14.41,14.49,33944.0
2016-08-25 12:30:00,14.49,14.5,14.47,14.48,16219.0,14.49,14.5,14.47,14.48,16219.0
2016-08-25 13:00:00,14.48,14.49,14.42,14.46,24388.0,14.48,14.49,14.42,14.46,24388.0
2016-08-25 13:30:00,14.46,14.46,14.41,14.42,14949.0,14.46,14.46,14.41,14.42,14949.0
2016-08-25 14:00:00,14.42,14.42,14.37,14.4,22308.0,14.42,14.42,14.37,14.4,22308.0
2016-08-25 14:30:00,14.4,14.41,14.39,14.4,23428.0,14.4,14.41,14.39,14.4,23428.0
2016-08-25 15:00:00,14.41,14.46,14.39,14.46,37077.0,14.41,14.46,14.39,14.46,37077.0
2016-08-25 15:30:00,14.46,14.46,14.43,14.46,93696.0,14.46,14.46,14.43,14.46,93696.0
2016-08-26 09:30:00,14.46,14.64,14.38,14.41,35640.0,14.46,14.64,14.38,14.41,35640.0
2016-08-26 10:00:00,14.41,14.58,14.4,14.58,40499.0,14.41,14.58,14.4,14.58,40499.0
2016-08-26 10:30:00,14.58,14.58,14.48,14.5,54000.0,14.58,14.58,14.48,14.5,54000.0
2016-08-26 11:00:00,14.5,14.53,14.48,14.49,16637.0,14.5,14.53,14.48,14.49,16637.0
2016-08-26 11:30:00,14.49,14.5,14.42,14.44,26121.0,14.49,14.5,14.42,14.44,26121.0
2016-08-26 12:00:00,14.43,14.44,14.37,14.41,53892.0,14.43,14.44,14.37,14.41,53892.0
2016-08-26 12:30:00,14.41,14.43,14.38,14.4,29113.0,14.41,14.43,14.38,14.4,29113.0
2016-08-26 13:00:00,14.4,14.42,14.38,14.38,30662.0,14.4,14.42,14.38,14.38,30662.0
2016-08-26 13:30:00,14.39,14.41,14.36,14.37,103620.0,14.39,14.41,14.36,14.37,103620.0
2016-08-26 14:00:00,14.36,14.37,14.28,14.29,87135.0,14.36,14.37,14.28,14.29,87135.0
2016-08-26 14:30:00,14.29,14.34,14.21,14.34,92040.0,14.29,14.34,14.21,14.34,92040.0
2016-08-26 15:00:00,14.33,14.46,14.32,14.45,97242.0,14.33,14.46,14.32,14.45,97242.0
2016-08-26 15:30:00,14.44,14.46,14.4,14.41,186394.0,14.44,14.46,14.4,14.41,186394.0
2016-08-29 09:30:00,14.45,14.49,14.4,14.48,13068.0,14.45,14.49,14.4,14.48,13068.0
2016-08-29 10:00:00,14.47,14.49,14.39,14.41,19538.0,14.47,14.49,14.39,14.41,19538.0
2016-08-29 10:30:00,14.41,14.43,14.37,14.38,20787.0,14.41,14.43,14.37,14.38,20787.0
2016-08-29 11:00:00,14.38,14.38,14.32,14.33,22100.0,14.38,14.38,14.32,14.33,22100.0
2016-08-29 11:30:00,14.33,14.37,14.3,14.32,28685.0,14.33,14.37,14.3,14.32,28685.0
2016-08-29 12:00:00,14.32,14.38,14.31,14.34,53192.0,14.32,14.38,14.31,14.34,53192.0
2016-08-29 12:30:00,14.34,14.36,14.31,14.32,19784.0,14.34,14.36,14.31,14.32,19784.0
2016-08-29 13:00:00,14.33,14.38,14.33,14.38,20200.0,14.33,14.38,14.33,14.38,20200.0
2016-08-29 13:30:00,14.38,14.42,14.37,14.38,34727.0,14.38,14.42,14.37,14.38,34727.0
2016-08-29 14:00:00,14.38,14.39,14.33,14.33,17078.0,14.38,14.39,14.33,14.33,17078.0
2016-08-29 14:30:00,14.33,14.34,14.3,14.32,22324.0,14.33,14.34,14.3,14.32,22324.0
2016-08-29 15:00:00,14.31,14.34,14.29,14.31,26370.0,14.31,14.34,14.29,14.31,26370.0
2016-08-29 15:30:00,14.3,14.36,14.3,14.35,124748.0,14.3,14.36,14.3,14.35,124748.0
2016-08-30 09:30:00,14.35,14.41,14.31,14.35,19201.0,14.35,14.41,14.31,14.35,19201.0
2016-08-30 10:00:00,14.33,14.34,14.28,14.31,12400.0,14.33,14.34,14.28,14.31,12400.0
2016-08-30 10:30:00,14.31,14.31,14.26,14.28,15572.0,14.31,14.31,14.26,14.28,15572.0
2016-08-30 11:00:00,14.27,14.27,14.23,14.24,13712.0,14.27,14.27,14.23,14.24,13712.0
2016-08-30 11:30:00,14.24,14.26,14.23,14.25,22847.0,14.24,14.26,14.23,14.25,22847.0
2016-08-30 12:00:00,14.25,14.26,14.23,14.25,6047.0,14.25,14.26,14.23,14.25,6047.0
2016-08-30 12:30:00,14.25,14.25,14.22,14.23,11309.0,14.25,14.25,14.22,14.23,11309.0
2016-08-30 13:00:00,14.22,14.25,14.21,14.23,14825.0,14.22,14.25,14.21,14.23,14825.0
2016-08-30 13:30:00,14.23,14.24,14.2,14.23,29444.0,14.23,14.24,14.2,14.23,29444.0
2016-08-30 14:00:00,14.24,14.24,14.21,14.22,8053.0,14.24,14.24,14.21,14.22,8053.0
2016-08-30 14:30:00,14.22,14.23,14.21,14.23,14570.0,14.22,14.23,14.21,14.23,14570.0
2016-08-30 15:00:00,14.23,14.23,14.21,14.21,19898.0,14.23,14.23,14.21,14.21,19898.0
2016-08-30 15:30:00,14.22,14.23,14.17,14.19,125082.0,14.22,14.23,14.17,14.19,125082.0
2016-08-31 09:30:00,14.16,14.25,14.1,14.24,16610.0,14.16,14.25,14.1,14.24,16610.0
2016-08-31 10:00:00,14.26,14.28,14.12,14.17,29137.0,14.26,14.28,14.12,14.17,29137.0
2016-08-31 10:30:00,14.17,14.19,14.08,14.14,51155.0,14.17,14.19,14.08,14.14,51155.0
2016-08-31 11:00:00,14.13,14.16,14.11,14.14,23565.0,14.13,14.16,14.11,14.14,23565.0
2016-08-31 11:30:00,14.16,14.16,14.11,14.14,19942.0,14.16,14.16,14.11,14.14,19942.0
2016-08-31 12:00:00,14.13,14.15,14.1,14.13,24542.0,14.13,14.15,14.1,14.13,24542.0
2016-08-31 12:30:00,14.12,14.17,14.12,14.17,17329.0,14.12,14.17,14.12,14.17,17329.0
2016-08-31 13:00:00,14.17,14.17,14.1,14.13,21796.0,14.17,14.17,14.1,14.13,21796.0
2016-08-31 13:30:00,14.13,14.2,14.13,14.14,34658.0,14.13,14.2,14.13,14.14,34658.0
2016-08-31 14:00:00,14.15,14.21,14.15,14.21,19037.0,14.15,14.21,14.15,14.21,19037.0
2016-08-31 14:30:00,14.21,14.21,14.18,14.2,29664.0,14.21,14.21,14.18,14.2,29664.0
2016-08-31 15:00:00,14.19,14.25,14.18,14.24,50248.0,14.19,14.25,14.18,14.24,50248.0
2016-08-31 15:30:00,14.23,14.26,14.18,14.18,192775.0,14.23,14.26,14.18,14.18,192775.0
2016-09-01 09:30:00,14.25,14.38,14.23,14.23,19649.0,14.25,14.38,14.23,14.23,19649.0
2016-09-01 10:00:00,14.22,14.31,14.15,14.15,28271.0,14.22,14.31,14.15,14.15,28271.0
2016-09-01 10:30:00,14.15,14.16,14.1,14.1,21126.0,14.15,14.16,14.1,14.1,21126.0
2016-09-01 11:00:00,14.1,14.16,14.06,14.16,41113.0,14.1,14.16,14.06,14.16,41113.0
2016-09-01 11:30:00,14.15,14.17,14.1,14.17,29615.0,14.15,14.17,14.1,14.17,29615.0
2016-09-01 12:00:00,14.16,14.22,14.13,14.21,18232.0,14.16,14.22,14.13,14.21,18232.0
2016-09-01 12:30:00,14.22,14.27,14.2,14.2,19406.0,14.22,14.27,14.2,14.2,19406.0
2016-09-01 13:00:00,14.2,14.21,14.14,14.14,12970.0,14.2,14.21,14.14,14.14,12970.0
2016-09-01 13:30:00,14.15,14.16,14.11,14.12,14050.0,14.15,14.16,14.11,14.12,14050.0
2016-09-01 14:00:00,14.12,14.13,14.08,14.13,31202.0,14.12,14.13,14.08,14.13,31202.0
2016-09-01 14:30:00,14.13,14.15,14.11,14.15,20487.0,14.13,14.15,14.11,14.15,20487.0
2016-09-01 15:00:00,14.14,14.15,14.11,14.15,20634.0,14.14,14.15,14.11,14.15,20634.0
2016-09-01 15:30:00,14.15,14.18,14.1,14.14,188429.0,14.15,14.18,14.1,14.14,188429.0
2016-09-02 09:30:00,14.16,14.25,14.1,14.11,42493.0,14.16,14.25,14.1,14.11,42493.0
2016-09-02 10:00:00,14.11,14.18,14.1,14.16,31430.0,14.11,14.18,14.1,14.16,31430.0
2016-09-02 10:30:00,14.15,14.15,14.09,14.1,16882.0,14.15,14.15,14.09,14.1,16882.0
2016-09-02 11:00:00,14.09,14.12,14.06,14.06,15453.0,14.09,14.12,14.06,14.06,15453.0
2016-09-02 11:30:00,14.06,14.11,14.06,14.08,15863.0,14.06,14.11,14.06,14.08,15863.0
2016-09-02 12:00:00,14.08,14.1,14.06,14.08,31926.0,14.08,14.1,14.06,14.08,31926.0
2016-09-02 12:30:00,14.08,14.1,14.05,14.06,28357.0,14.08,14.1,14.05,14.06,28357.0
2016-09-02 13:00:00,14.07,14.1,14.06,14.1,13202.0,14.07,14.1,14.06,14.1,13202.0
2016-09-02 13:30:00,14.09,14.1,14.05,14.05,20477.0,14.09,14.1,14.05,14.05,20477.0
2016-09-02 14:00:00,14.05,14.1,14.05,14.06,17392.0,14.05,14.1,14.05,14.06,17392.0
2016-09-02 14:30:00,14.06,14.07,14.05,14.06,25490.0,14.06,14.07,14.05,14.06,25490.0
2016-09-02 15:00:00,14.05,14.12,14.05,14.11,29923.0,14.05,14.12,14.05,14.11,29923.0
2016-09-02 15:30:00,14.11,14.18,14.08,14.12,173063.0,14.11,14.18,14.08,14.12,173063.0
2016-09-06 09:30:00,14.18,14.23,14.03,14.08,15933.0,14.18,14.23,14.03,14.08,15933.0
2016-09-06 10:00:00,14.08,14.16,14.01,14.07,22700.0,14.08,14.16,14.01,14.07,22700.0
2016-09-06 10:30:00,14.05,14.07,14.01,14.04,12700.0,14.05,14.07,14.01,14.04,12700.0
2016-09-06 11:00:00,14.03,14.11,14.02,14.1,25743.0,14.03,14.11,14.02,14.1,25743.0
2016-09-06 11:30:00,14.11,14.11,14.06,14.09,13521.0,14.11,14.11,14.06,14.09,13521.0
2016-09-06 12:00:00,14.09,14.11,14.07,14.08,11000.0,14.09,14.11,14.07,14.08,11000.0
2016-09-06 12:30:00,14.08,14.11,14.07,14.1,11700.0,14.08,14.11,14.07,14.1,11700.0
2016-09-06 13:00:00,14.1,14.12,14.07,14.11,14363.0,14.1,14.12,14.07,14.11,14363.0
2016-09-06 13:30:00,14.11,14.13,14.09,14.1,5500.0,14.11,14.13,14.09,14.1,5500.0
2016-09-06 14:00:00,14.09,14.11,14.08,14.1,13449.0,14.09,14.11,14.08,14.1,13449.0
2016-09-06 14:30:00,14.1,14.1,14.08,14.09,24550.0,14.1,14.1,14.08,14.09,24550.0
2016-09-06 15:00:00,14.09,14.12,14.09,14.1,36239.0,14.09,14.12,14.09,14.1,36239.0
2016-09-06 15:30:00,14.11,14.14,14.09,14.14,104319.0,14.11,14.14,14.09,14.14,104319.0
2016-09-07 09:30:00,14.14,14.18,14.07,14.13,26748.0,14.14,14.18,14.07,14.13,26748.0
2016-09-07 10:00:00,14.12,14.15,14.1,14.14,14864.0,14.12,14.15,14.1,14.14,14864.0
2016-09-07 10:30:00,14.14,14.15,14.12,14.14,24357.0,14.14,14.15,14.12,14.14,24357.0
2016-09-07 11:00:00,14.13,14.16,14.13,14.14,30058.0,14.13,14.16,14.13,14.14,30058.0
2016-09-07 11:30:00,14.13,14.18,14.12,14.18,8480.0,14.13,14.18,14.12,14.18,8480.0
2016-09-07 12:00:00,14.18,14.19,14.12,14.13,15216.0,14.18,14.19,14.12,14.13,15216.0
2016-09-07 12:30:00,14.13,14.19,14.13,14.18,16549.0,14.13,14.19,14.13,14.18,16549.0
2016-09-07 13:00:00,14.18,14.21,14.17,14.19,9440.0,14.18,14.21,14.17,14.19,9440.0
2016-09-07 13:30:00,14.19,14.2,14.18,14.2,9207.0,14.19,14.2,14.18,14.2,9207.0
2016-09-07 14:00:00,14.19,14.21,14.14,14.15,17771.0,14.19,14.21,14.14,14.15,17771.0
2016-09-07 14:30:00,14.15,14.21,14.13,14.2,64184.0,14.15,14.21,14.13,14.2,64184.0
2016-09-07 15:00:00,14.2,14.25,14.19,14.24,40627.0,14.2,14.25,14.19,14.24,40627.0
2016-09-07 15:30:00,14.24,14.28,14.22,14.25,182234.0,14.24,14.28,14.22,14.25,182234.0
2016-09-08 09:30:00,14.28,14.6,14.28,14.57,56173.0,14.28,14.6,14.28,14.57,56173.0
2016-09-08 10:00:00,14.59,14.59,14.34,14.34,164619.0,14.59,14.59,14.34,14.34,164619.0
2016-09-08 10:30:00,14.34,14.4,14.3,14.32,31497.0,14.34,14.4,14.3,14.32,31497.0
2016-09-08 11:00:00,14.32,14.37,14.29,14.29,27676.0,14.32,14.37,14.29,14.29,27676.0
2016-09-08 11:30:00,14.3,14.32,14.25,14.26,22090.0,14.3,14.32,14.25,14.26,22090.0
2016-09-08 12:00:00,14.27,14.27,14.19,14.22,27035.0,14.27,14.27,14.19,14.22,27035.0
2016-09-08 12:30:00,14.23,14.24,14.17,14.18,27155.0,14.23,14.24,14.17,14.18,27155.0
2016-09-08 13:00:00,14.17,14.19,14.16,14.19,16229.0,14.17,14.19,14.16,14.19,16229.0
2016-09-08 13:30:00,14.18,14.18,14.15,14.16,34844.0,14.18,14.18,14.15,14.16,34844.0
2016-09-08 14:00:00,14.17,14.19,14.14,14.14,68497.0,14.17,14.19,14.14,14.14,68497.0
2016-09-08 14:30:00,14.14,14.16,14.12,14.13,29289.0,14.14,14.16,14.12,14.13,29289.0
2016-09-08 15:00:00,14.13,14.15,14.1,14.15,27284.0,14.13,14.15,14.1,14.15,27284.0
2016-09-08 15:30:00,14.15,14.15,14.1,14.1,100286.0,14.15,14.15,14.1,14.1,100286.0
2016-09-09 09:30:00,14.06,14.09,13.79,13.79,64676.0,14.06,14.09,13.79,13.79,64676.0
2016-09-09 10:00:00,13.79,13.85,13.76,13.82,40602.0,13.79,13.85,13.76,13.82,40602.0
2016-09-09 10:30:00,13.83,13.85,13.71,13.77,113769.0,13.83,13.85,13.71,13.77,113769.0
2016-09-09 11:00:00,13.77,13.77,13.7,13.71,25813.0,13.77,13.77,13.7,13.71,25813.0
2016-09-09 11:30:00,13.71,13.72,13.6,13.61,78826.0,13.71,13.72,13.6,13.61,78826.0
2016-09-09 12:00:00,13.61,13.7,13.54,13.69,150790.0,13.61,13.7,13.54,13.69,150790.0
2016-09-09 12:30:00,13.69,13.8,13.68,13.78,74493.0,13.69,13.8,13.68,13.78,74493.0
2016-09-09 13:00:00,13.77,13.77,13.69,13.73,76929.0,13.77,13.77,13.69,13.73,76929.0
2016-09-09 13:30:00,13.72,13.73,13.62,13.66,92932.0,13.72,13.73,13.62,13.66,92932.0
2016-09-09 14:00:00,13.66,13.66,13.54,13.61,95624.0,13.66,13.66,13.54,13.61,95624.0
2016-09-09 14:30:00,13.61,13.61,13.53,13.59,134816.0,13.61,13.61,13.53,13.59,134816.0
2016-09-09 15:00:00,13.6,13.61,13.45,13.52,116222.0,13.6,13.61,13.45,13.52,116222.0
2016-09-09 15:30:00,13.52,13.52,13.45,13.46,233653.0,13.52,13.52,13.45,13.46,233653.0
2016-09-12 09:30:00,13.33,13.45,13.33,13.45,63484.0,13.33,13.45,13.33,13.45,63484.0
2016-09-12 10:00:00,13.44,13.55,13.44,13.55,35905.0,13.44,13.55,13.44,13.55,35905.0
2016-09-12 10:30:00,13.55,13.56,13.44,13.48,58802.0,13.55,13.56,13.44,13.48,58802.0
2016-09-12 11:00:00,13.48,13.62,13.47,13.57,83642.0,13.48,13.62,13.47,13.57,83642.0
2016-09-12 11:30:00,13.56,13.65,13.56,13.59,67027.0,13.56,13.65,13.56,13.59,67027.0
2016-09-12 12:00:00,13.58,13.61,13.58,13.6,41001.0,13.58,13.61,13.58,13.6,41001.0
2016-09-12 12:30:00,13.6,13.62,13.58,13.61,38708.0,13.6,13.62,13.58,13.61,38708.0
2016-09-12 13:00:00,13.61,13.65,13.58,13.59,37843.0,13.61,13.65,13.58,13.59,37843.0
2016-09-12 13:30:00,13.59,13.63,13.58,13.63,40252.0,13.59,13.63,13.58,13.63,40252.0
2016-09-12 14:00:00,13.63,13.7,13.61,13.62,38232.0,13.63,13.7,13.61,13.62,38232.0
2016-09-12 14:30:00,13.63,13.69,13.61,13.61,39508.0,13.63,13.69,13.61,13.61,39508.0
2016-09-12 15:00:00,13.61,13.68,13.6,13.68,45148.0,13.61,13.68,13.6,13.68,45148.0
2016-09-12 15:30:00,13.68,13.83,13.68,13.82,258724.0,13.68,13.83,13.68,13.82,258724.0
2016-09-13 09:30:00,13.67,13.7,13.54,13.54,51120.0,13.67,13.7,13.54,13.54,51120.0
2016-09-13 10:00:00,13.54,13.66,13.46,13.64,106077.0,13.54,13.66,13.46,13.64,106077.0
2016-09-13 10:30:00,13.64,13.77,13.6,13.71,57361.0,13.64,13.77,13.6,13.71,57361.0
2016-09-13 11:00:00,13.71,13.74,13.6,13.61,50631.0,13.71,13.74,13.6,13.61,50631.0
2016-09-13 11:30:00,13.61,13.63,13.55,13.6,55162.0,13.61,13.63,13.55,13.6,55162.0
2016-09-13 12:00:00,13.61,13.62,13.5,13.52,36022.0,13.61,13.62,13.5,13.52,36022.0
2016-09-13 12:30:00,13.51,13.52,13.49,13.52,32770.0,13.51,13.52,13.49,13.52,32770.0
2016-09-13 13:00:00,13.52,13.6,13.5,13.6,22304.0,13.52,13.6,13.5,13.6,22304.0
2016-09-13 13:30:00,13.6,13.62,13.54,13.56,76244.0,13.6,13.62,13.54,13.56,76244.0
2016-09-13 14:00:00,13.55,13.62,13.55,13.6,56263.0,13.55,13.62,13.55,13.6,56263.0
2016-09-13 14:30:00,13.6,13.6,13.51,13.51,35179.0,13.6,13.6,13.51,13.51,35179.0
2016-09-13 15:00:00,13.51,13.55,13.46,13.53,95946.0,13.51,13.55,13.46,13.53,95946.0
2016-09-13 15:30:00,13.54,13.62,13.53,13.56,222347.0,13.54,13.62,13.53,13.56,222347.0
2016-09-14 09:30:00,13.52,13.59,13.14,13.19,109787.0,13.52,13.59,13.14,13.19,109787.0
2016-09-14 10:00:00,13.19,13.23,12.9,13.05,851347.0,13.19,13.23,12.9,13.05,851347.0
2016-09-14 10:30:00,13.03,13.07,12.82,12.9,1380289.0,13.03,13.07,12.82,12.9,1380289.0
2016-09-14 11:00:00,12.9,13.09,12.9,12.96,1288399.0,12.9,13.09,12.9,12.96,1288399.0
2016-09-14 11:30:00,12.96,13.02,12.9,12.97,217285.0,12.96,13.02,12.9,12.97,217285.0
2016-09-14 12:00:00,12.97,13.06,12.91,12.93,491397.0,12.97,13.06,12.91,12.93,491397.0
2016-09-14 12:30:00,12.92,12.93,12.81,12.89,209255.0,12.92,12.93,12.81,12.89,209255.0
2016-09-14 13:00:00,12.88,13.09,12.85,13.01,337736.0,12.88,13.09,12.85,13.01,337736.0
2016-09-14 13:30:00,13.01,13.02,12.91,12.96,477451.0,13.01,13.02,12.91,12.96,477451.0
2016-09-14 14:00:00,12.96,13.01,12.9,12.91,637516.0,12.96,13.01,12.9,12.91,637516.0
2016-09-14 14:30:00,12.91,12.96,12.87,12.88,262709.0,12.91,12.96,12.87,12.88,262709.0
2016-09-14 15:00:00,12.88,12.99,12.85,12.95,477808.0,12.88,12.99,12.85,12.95,477808.0
2016-09-14 15:30:00,12.95,13.16,12.93,13.14,1550190.0,12.95,13.16,12.93,13.14,1550190.0
2016-09-15 09:30:00,13.15,13.33,13.13,13.29,92088.0,13.15,13.33,13.13,13.29,92088.0
2016-09-15 10:00:00,13.3,13.55,13.28,13.4,213745.0,13.3,13.55,13.28,13.4,213745.0
2016-09-15 10:30:00,13.39,13.41,13.33,13.41,110811.0,13.39,13.41,13.33,13.41,110811.0
2016-09-15 11:00:00,13.41,13.51,13.41,13.49,120949.0,13.41,13.51,13.41,13.49,120949.0
2016-09-15 11:30:00,13.48,13.51,13.38,13.38,57818.0,13.48,13.51,13.38,13.38,57818.0
2016-09-15 12:00:00,13.38,13.45,13.38,13.43,66023.0,13.38,13.45,13.38,13.43,66023.0
2016-09-15 12:30:00,13.43,13.6,13.42,13.49,175161.0,13.43,13.6,13.42,13.49,175161.0
2016-09-15 13:00:00,13.5,13.53,13.45,13.47,413375.0,13.5,13.53,13.45,13.47,413375.0
2016-09-15 13:30:00,13.48,13.55,13.45,13.5,434825.0,13.48,13.55,13.45,13.5,434825.0
2016-09-15 14:00:00,13.51,13.54,13.44,13.49,135209.0,13.51,13.54,13.44,13.49,135209.0
2016-09-15 14:30:00,13.49,13.5,13.45,13.49,65658.0,13.49,13.5,13.45,13.49,65658.0
2016-09-15 15:00:00,13.49,13.51,13.4,13.41,134429.0,13.49,13.51,13.4,13.41,134429.0
2016-09-15 15:30:00,13.41,13.49,13.39,13.39,379286.0,13.41,13.49,13.39,13.39,379286.0
2016-09-16 09:30:00,13.33,13.55,13.27,13.47,525056.0,13.33,13.55,13.27,13.47,525056.0
2016-09-16 10:00:00,13.47,13.47,13.11,13.15,162951.0,13.47,13.47,13.11,13.15,162951.0
2016-09-16 10:30:00,13.16,13.26,13.16,13.24,65970.0,13.16,13.26,13.16,13.24,65970.0
2016-09-16 11:00:00,13.22,13.32,13.22,13.3,139519.0,13.22,13.32,13.22,13.3,139519.0
2016-09-16 11:30:00,13.3,13.35,13.29,13.34,37559.0,13.3,13.35,13.29,13.34,37559.0
2016-09-16 12:00:00,13.33,13.36,13.32,13.36,30214.0,13.33,13.36,13.32,13.36,30214.0
2016-09-16 12:30:00,13.36,13.37,13.33,13.37,80957.0,13.36,13.37,13.33,13.37,80957.0
2016-09-16 13:00:00,13.37,13.41,13.34,13.35,23461.0,13.37,13.41,13.34,13.35,23461.0
2016-09-16 13:30:00,13.35,13.36,13.31,13.36,56387.0,13.35,13.36,13.31,13.36,56387.0
2016-09-16 14:00:00,13.36,13.42,13.34,13.38,95867.0,13.36,13.42,13.34,13.38,95867.0
2016-09-16 14:30:00,13.38,13.41,13.36,13.37,51763.0,13.38,13.41,13.36,13.37,51763.0
2016-09-16 15:00:00,13.37,13.41,13.36,13.39,76764.0,13.37,13.41,13.36,13.39,76764.0
2016-09-16 15:30:00,13.4,13.42,13.34,13.35,238075.0,13.4,13.42,13.34,13.35,238075.0
2016-09-19 09:30:00,13.52,13.58,13.36,13.42,61046.0,13.52,13.58,13.36,13.42,61046.0
2016-09-19 10:00:00,13.42,13.44,13.29,13.29,36486.0,13.42,13.44,13.29,13.29,36486.0
2016-09-19 10:30:00,13.29,13.3,13.15,13.16,131249.0,13.29,13.3,13.15,13.16,131249.0
2016-09-19 11:00:00,13.16,13.18,13.09,13.1,133836.0,13.16,13.18,13.09,13.1,133836.0
2016-09-19 11:30:00,13.1,13.18,13.08,13.15,95719.0,13.1,13.18,13.08,13.15,95719.0
2016-09-19 12:00:00,13.16,13.18,13.08,13.09,59599.0,13.16,13.18,13.08,13.09,59599.0
2016-09-19 12:30:00,13.09,13.11,13.06,13.1,86297.0,13.09,13.11,13.06,13.1,86297.0
2016-09-19 13:00:00,13.09,13.1,13.0,13.02,63870.0,13.09,13.1,13.0,13.02,63870.0
2016-09-19 13:30:00,13.02,13.08,12.99,13.08,61457.0,13.02,13.08,12.99,13.08,61457.0
2016-09-19 14:00:00,13.08,13.11,13.05,13.07,55574.0,13.08,13.11,13.05,13.07,55574.0
2016-09-19 14:30:00,13.08,13.09,13.03,13.07,128884.0,13.08,13.09,13.03,13.07,128884.0
2016-09-19 15:00:00,13.06,13.08,13.03,13.03,89404.0,13.06,13.08,13.03,13.03,89404.0
2016-09-19 15:30:00,13.04,13.04,12.97,13.01,313005.0,13.04,13.04,12.97,13.01,313005.0
2016-09-20 09:30:00,13.03,13.41,12.91,13.1,31370.0,13.03,13.41,12.91,13.1,31370.0
2016-09-20 10:00:00,13.1,13.12,13.04,13.1,29254.0,13.1,13.12,13.04,13.1,29254.0
2016-09-20 10:30:00,13.09,13.1,12.99,13.0,153991.0,13.09,13.1,12.99,13.0,153991.0
2016-09-20 11:00:00,13.01,13.05,12.95,12.96,79280.0,13.01,13.05,12.95,12.96,79280.0
2016-09-20 11:30:00,12.96,12.99,12.91,12.93,45371.0,12.96,12.99,12.91,12.93,45371.0
2016-09-20 12:00:00,12.94,12.96,12.87,12.89,23187.0,12.94,12.96,12.87,12.89,23187.0
2016-09-20 12:30:00,12.88,12.89,12.85,12.85,30326.0,12.88,12.89,12.85,12.85,30326.0
2016-09-20 13:00:00,12.86,12.89,12.84,12.85,46460.0,12.86,12.89,12.84,12.85,46460.0
2016-09-20 13:30:00,12.84,12.84,12.82,12.84,17425.0,12.84,12.84,12.82,12.84,17425.0
2016-09-20 14:00:00,12.84,12.86,12.79,12.81,119688.0,12.84,12.86,12.79,12.81,119688.0
2016-09-20 14:30:00,12.8,12.81,12.76,12.8,76302.0,12.8,12.81,12.76,12.8,76302.0
2016-09-20 15:00:00,12.8,12.81,12.75,12.77,158029.0,12.8,12.81,12.75,12.77,158029.0
2016-09-20 15:30:00,12.77,12.8,12.7,12.72,299493.0,12.77,12.8,12.7,12.72,299493.0
2016-09-21 09:30:00,12.72,12.81,12.58,12.8,129398.0,12.72,12.81,12.58,12.8,129398.0
2016-09-21 10:00:00,12.8,12.8,12.61,12.62,37353.0,12.8,12.8,12.61,12.62,37353.0
2016-09-21 10:30:00,12.64,12.74,12.64,12.66,109320.0,12.64,12.74,12.64,12.66,109320.0
2016-09-21 11:00:00,12.66,12.66,12.58,12.62,141548.0,12.66,12.66,12.58,12.62,141548.0
2016-09-21 11:30:00,12.63,12.64,12.5,12.63,202147.0,12.63,12.64,12.5,12.63,202147.0
2016-09-21 12:00:00,12.63,12.68,12.61,12.64,54988.0,12.63,12.68,12.61,12.64,54988.0
2016-09-21 12:30:00,12.64,12.65,12.56,12.6,152435.0,12.64,12.65,12.56,12.6,152435.0
2016-09-21 13:00:00,12.6,12.68,12.59,12.65,72082.0,12.6,12.68,12.59,12.65,72082.0
2016-09-21 13:30:00,12.65,12.67,12.59,12.6,51681.0,12.65,12.67,12.59,12.6,51681.0
2016-09-21 14:00:00,12.6,12.7,12.59,12.61,55178.0,12.6,12.7,12.59,12.61,55178.0
2016-09-21 14:30:00,12.61,12.67,12.58,12.64,61944.0,12.61,12.67,12.58,12.64,61944.0
2016-09-21 15:00:00,12.65,12.78,12.63,12.78,603191.0,12.65,12.78,12.63,12.78,603191.0
2016-09-21 15:30:00,12.78,12.89,12.77,12.86,1158450.0,12.78,12.89,12.77,12.86,1158450.0
2016-09-22 09:30:00,12.99,13.0,12.88,12.96,21206.0,12.99,13.0,12.88,12.96,21206.0
2016-09-22 10:00:00,12.96,13.05,12.95,13.02,32330.0,12.96,13.05,12.95,13.02,32330.0
2016-09-22 10:30:00,13.03,13.08,13.02,13.05,16110.0,13.03,13.08,13.02,13.05,16110.0
2016-09-22 11:00:00,13.06,13.09,13.05,13.09,26008.0,13.06,13.09,13.05,13.09,26008.0
2016-09-22 11:30:00,13.09,13.1,13.04,13.06,24773.0,13.09,13.1,13.04,13.06,24773.0
2016-09-22 12:00:00,13.06,13.08,13.05,13.07,21168.0,13.06,13.08,13.05,13.07,21168.0
2016-09-22 12:30:00,13.07,13.13,13.06,13.13,36295.0,13.07,13.13,13.06,13.13,36295.0
2016-09-22 13:00:00,13.13,13.18,13.13,13.13,30587.0,13.13,13.18,13.13,13.13,30587.0
2016-09-22 13:30:00,13.14,13.18,13.13,13.17,44125.0,13.14,13.18,13.13,13.17,44125.0
2016-09-22 14:00:00,13.17,13.17,13.14,13.16,56663.0,13.17,13.17,13.14,13.16,56663.0
2016-09-22 14:30:00,13.16,13.28,13.15,13.27,89650.0,13.16,13.28,13.15,13.27,89650.0
2016-09-22 15:00:00,13.27,13.32,13.25,13.28,69939.0,13.27,13.32,13.25,13.28,69939.0
2016-09-22 15:30:00,13.27,13.3,13.26,13.29,159388.0,13.27,13.3,13.26,13.29,159388.0
2016-09-23 09:30:00,13.31,13.31,13.18,13.22,47574.0,13.31,13.31,13.18,13.22,47574.0
2016-09-23 10:00:00,13.22,13.3,13.2,13.25,36989.0,13.22,13.3,13.2,13.25,36989.0
2016-09-23 10:30:00,13.26,13.29,13.24,13.25,29100.0,13.26,13.29,13.24,13.25,29100.0
2016-09-23 11:00:00,13.25,13.3,13.25,13.27,32521.0,13.25,13.3,13.25,13.27,32521.0
2016-09-23 11:30:00,13.27,13.28,13.22,13.23,38502.0,13.27,13.28,13.22,13.23,38502.0
2016-09-23 12:00:00,13.22,13.24,13.22,13.23,16702.0,13.22,13.24,13.22,13.23,16702.0
2016-09-23 12:30:00,13.23,13.23,13.2,13.2,22100.0,13.23,13.23,13.2,13.2,22100.0
2016-09-23 13:00:00,13.2,13.23,13.19,13.22,20151.0,13.2,13.23,13.19,13.22,20151.0
2016-09-23 13:30:00,13.22,13.22,13.18,13.21,18800.0,13.22,13.22,13.18,13.21,18800.0
2016-09-23 14:00:00,13.21,13.26,13.21,13.24,20300.0,13.21,13.26,13.21,13.24,20300.0
2016-09-23 14:30:00,13.25,13.26,13.24,13.26,24973.0,13.25,13.26,13.24,13.26,24973.0
2016-09-23 15:00:00,13.25,13.33,13.25,13.31,41199.0,13.25,13.33,13.25,13.31,41199.0
2016-09-23 15:30:00,13.32,13.36,13.3,13.3,102090.0,13.32,13.36,13.3,13.3,102090.0
2016-09-26 09:30:00,13.23,13.27,13.19,13.26,45315.0,13.23,13.27,13.19,13.26,45315.0
2016-09-26 10:00:00,13.25,13.3,13.24,13.27,20077.0,13.25,13.3,13.24,13.27,20077.0
2016-09-26 10:30:00,13.26,13.29,13.24,13.24,15661.0,13.26,13.29,13.24,13.24,15661.0
2016-09-26 11:00:00,13.24,13.26,13.18,13.21,29748.0,13.24,13.26,13.18,13.21,29748.0
2016-09-26 11:30:00,13.2,13.2,13.16,13.19,28396.0,13.2,13.2,13.16,13.19,28396.0
2016-09-26 12:00:00,13.19,13.2,13.18,13.18,12194.0,13.19,13.2,13.18,13.18,12194.0
2016-09-26 12:30:00,13.18,13.19,13.15,13.18,16799.0,13.18,13.19,13.15,13.18,16799.0
2016-09-26 13:00:00,13.18,13.18,13.13,13.14,32663.0,13.18,13.18,13.13,13.14,32663.0
2016-09-26 13:30:00,13.13,13.16,13.12,13.13,45360.0,13.13,13.16,13.12,13.13,45360.0
2016-09-26 14:00:00,13.14,13.18,13.13,13.17,36483.0,13.14,13.18,13.13,13.17,36483.0
2016-09-26 14:30:00,13.18,13.18,13.14,13.17,39316.0,13.18,13.18,13.14,13.17,39316.0
2016-09-26 15:00:00,13.17,13.2,13.16,13.2,30944.0,13.17,13.2,13.16,13.2,30944.0
2016-09-26 15:30:00,13.19,13.22,13.15,13.17,152608.0,13.19,13.22,13.15,13.17,152608.0
2016-09-27 09:30:00,13.18,13.26,13.12,13.24,12376.0,13.18,13.26,13.12,13.24,12376.0
2016-09-27 10:00:00,13.24,13.25,13.15,13.17,22174.0,13.24,13.25,13.15,13.17,22174.0
2016-09-27 10:30:00,13.16,13.17,13.08,13.09,28674.0,13.16,13.17,13.08,13.09,28674.0
2016-09-27 11:00:00,13.09,13.13,13.08,13.12,52727.0,13.09,13.13,13.08,13.12,52727.0
2016-09-27 11:30:00,13.12,13.13,13.1,13.13,19878.0,13.12,13.13,13.1,13.13,19878.0
2016-09-27 12:00:00,13.13,13.19,13.1,13.16,47650.0,13.13,13.19,13.1,13.16,47650.0
2016-09-27 12:30:00,13.16,13.17,13.14,13.15,32639.0,13.16,13.17,13.14,13.15,32639.0
2016-09-27 13:00:00,13.15,13.18,13.13,13.17,43800.0,13.15,13.18,13.13,13.17,43800.0
2016-09-27 13:30:00,13.17,13.26,13.17,13.25,45667.0,13.17,13.26,13.17,13.25,45667.0
2016-09-27 14:00:00,13.25,13.3,13.23,13.29,51442.0,13.25,13.3,13.23,13.29,51442.0
2016-09-27 14:30:00,13.28,13.29,13.25,13.28,34596.0,13.28,13.29,13.25,13.28,34596.0
2016-09-27 15:00:00,13.28,13.29,13.23,13.24,65118.0,13.28,13.29,13.23,13.24,65118.0
2016-09-27 15:30:00,13.24,13.24,13.16,13.19,210150.0,13.24,13.24,13.16,13.19,210150.0
2016-09-28 09:30:00,13.19,13.32,13.13,13.26,84738.0,13.19,13.32,13.13,13.26,84738.0
2016-09-28 10:00:00,13.26,13.37,13.25,13.37,128241.0,13.26,13.37,13.25,13.37,128241.0
2016-09-28 10:30:00,13.36,13.37,13.3,13.32,112113.0,13.36,13.37,13.3,13.32,112113.0
2016-09-28 11:00:00,13.32,13.43,13.29,13.41,152251.0,13.32,13.43,13.29,13.41,152251.0
2016-09-28 11:30:00,13.41,13.53,13.4,13.47,713583.0,13.41,13.53,13.4,13.47,713583.0
2016-09-28 12:00:00,13.48,13.62,13.47,13.61,158945.0,13.48,13.62,13.47,13.61,158945.0
2016-09-28 12:30:00,13.6,13.64,13.52,13.54,38936.0,13.6,13.64,13.52,13.54,38936.0
2016-09-28 13:00:00,13.53,13.64,13.52,13.63,49350.0,13.53,13.64,13.52,13.63,49350.0
2016-09-28 13:30:00,13.63,13.68,13.61,13.62,68251.0,13.63,13.68,13.61,13.62,68251.0
2016-09-28 14:00:00,13.62,13.62,13.57,13.59,131445.0,13.62,13.62,13.57,13.59,131445.0
2016-09-28 14:30:00,13.58,13.61,13.57,13.58,41570.0,13.58,13.61,13.57,13.58,41570.0
2016-09-28 15:00:00,13.57,13.61,13.57,13.59,54046.0,13.57,13.61,13.57,13.59,54046.0
2016-09-28 15:30:00,13.59,13.64,13.58,13.6,235889.0,13.59,13.64,13.58,13.6,235889.0
2016-09-29 09:30:00,13.55,13.62,13.5,13.61,56907.0,13.55,13.62,13.5,13.61,56907.0
2016-09-29 10:00:00,13.61,13.62,13.57,13.6,92994.0,13.61,13.62,13.57,13.6,92994.0
2016-09-29 10:30:00,13.6,13.66,13.59,13.63,60006.0,13.6,13.66,13.59,13.63,60006.0
2016-09-29 11:00:00,13.63,13.65,13.6,13.65,41063.0,13.63,13.65,13.6,13.65,41063.0
2016-09-29 11:30:00,13.65,13.66,13.6,13.61,37272.0,13.65,13.66,13.6,13.61,37272.0
2016-09-29 12:00:00,13.61,13.65,13.59,13.65,83124.0,13.61,13.65,13.59,13.65,83124.0
2016-09-29 12:30:00,13.65,13.67,13.53,13.58,209335.0,13.65,13.67,13.53,13.58,209335.0
2016-09-29 13:00:00,13.58,13.64,13.53,13.61,57130.0,13.58,13.64,13.53,13.61,57130.0
2016-09-29 13:30:00,13.62,13.63,13.56,13.59,409672.0,13.62,13.63,13.56,13.59,409672.0
2016-09-29 14:00:00,13.6,13.65,13.57,13.65,115535.0,13.6,13.65,13.57,13.65,115535.0
2016-09-29 14:30:00,13.66,13.68,13.6,13.62,118694.0,13.66,13.68,13.6,13.62,118694.0
2016-09-29 15:00:00,13.62,13.63,13.56,13.61,131851.0,13.62,13.63,13.56,13.61,131851.0
2016-09-29 15:30:00,13.61,13.68,13.58,13.63,291647.0,13.61,13.68,13.58,13.63,291647.0
2016-09-30 09:30:00,13.64,13.64,13.5,13.51,90411.0,13.64,13.64,13.5,13.51,90411.0
2016-09-30 10:00:00,13.51,13.54,13.5,13.54,79772.0,13.51,13.54,13.5,13.54,79772.0
2016-09-30 10:30:00,13.54,13.55,13.5,13.53,167903.0,13.54,13.55,13.5,13.53,167903.0
2016-09-30 11:00:00,13.53,13.59,13.51,13.57,45787.0,13.53,13.59,13.51,13.57,45787.0
2016-09-30 11:30:00,13.58,13.59,13.52,13.53,22925.0,13.58,13.59,13.52,13.53,22925.0
2016-09-30 12:00:00,13.52,13.53,13.49,13.51,274084.0,13.52,13.53,13.49,13.51,274084.0
2016-09-30 12:30:00,13.51,13.53,13.5,13.5,159640.0,13.51,13.53,13.5,13.5,159640.0
2016-09-30 13:00:00,13.5,13.57,13.5,13.56,44480.0,13.5,13.57,13.5,13.56,44480.0
2016-09-30 13:30:00,13.56,13.6,13.55,13.6,36432.0,13.56,13.6,13.55,13.6,36432.0
2016-09-30 14:00:00,13.6,13.62,13.58,13.6,22436.0,13.6,13.62,13.58,13.6,22436.0
2016-09-30 14:30:00,13.61,13.62,13.55,13.56,40252.0,13.61,13.62,13.55,13.56,40252.0
2016-09-30 15:00:00,13.56,13.65,13.56,13.6,61047.0,13.56,13.65,13.56,13.6,61047.0
2016-09-30 15:30:00,13.6,13.68,13.55,13.57,344650.0,13.6,13.68,13.55,13.57,344650.0
2016-10-03 09:30:00,13.59,13.69,13.47,13.48,33471.0,13.59,13.69,13.47,13.48,33471.0
2016-10-03 10:00:00,13.47,13.5,13.42,13.45,11514.0,13.47,13.5,13.42,13.45,11514.0
2016-10-03 10:30:00,13.45,13.46,13.4,13.42,28008.0,13.45,13.46,13.4,13.42,28008.0
2016-10-03 11:00:00,13.43,13.43,13.38,13.38,14296.0,13.43,13.43,13.38,13.38,14296.0
2016-10-03 11:30:00,13.37,13.37,13.29,13.31,61002.0,13.37,13.37,13.29,13.31,61002.0
2016-10-03 12:00:00,13.31,13.31,13.2,13.2,54231.0,13.31,13.31,13.2,13.2,54231.0
2016-10-03 12:30:00,13.21,13.23,13.18,13.23,27298.0,13.21,13.23,13.18,13.23,27298.0
2016-10-03 13:00:00,13.23,13.24,13.2,13.21,43624.0,13.23,13.24,13.2,13.21,43624.0
2016-10-03 13:30:00,13.21,13.22,13.19,13.2,40430.0,13.21,13.22,13.19,13.2,40430.0
2016-10-03 14:00:00,13.2,13.22,13.15,13.15,31890.0,13.2,13.22,13.15,13.15,31890.0
2016-10-03 14:30:00,13.15,13.15,13.11,13.14,19742.0,13.15,13.15,13.11,13.14,19742.0
2016-10-03 15:00:00,13.14,13.16,13.09,13.16,65835.0,13.14,13.16,13.09,13.16,65835.0
2016-10-03 15:30:00,13.16,13.17,13.11,13.12,201392.0,13.16,13.17,13.11,13.12,201392.0
2016-10-04 09:30:00,13.12,13.24,13.04,13.18,123365.0,13.12,13.24,13.04,13.18,123365.0
2016-10-04 10:00:00,13.18,13.25,13.16,13.23,274527.0,13.18,13.25,13.16,13.23,274527.0
2016-10-04 10:30:00,13.23,13.28,13.21,13.26,89989.0,13.23,13.28,13.21,13.26,89989.0
2016-10-04 11:00:00,13.26,13.27,13.21,13.25,102979.0,13.26,13.27,13.21,13.25,102979.0
2016-10-04 11:30:00,13.25,13.26,13.17,13.21,52001.0,13.25,13.26,13.17,13.21,52001.0
2016-10-04 12:00:00,13.2,13.32,13.2,13.27,88013.0,13.2,13.32,13.2,13.27,88013.0
2016-10-04 12:30:00,13.28,13.66,13.27,13.44,483577.0,13.28,13.66,13.27,13.44,483577.0
2016-10-04 13:00:00,13.44,13.52,13.44,13.45,108867.0,13.44,13.52,13.44,13.45,108867.0
2016-10-04 13:30:00,13.44,13.57,13.42,13.57,247328.0,13.44,13.57,13.42,13.57,247328.0
2016-10-04 14:00:00,13.58,13.71,13.55,13.64,395133.0,13.58,13.71,13.55,13.64,395133.0
2016-10-04 14:30:00,13.63,13.72,13.63,13.69,139535.0,13.63,13.72,13.63,13.69,139535.0
2016-10-04 15:00:00,13.69,13.76,13.64,13.74,161425.0,13.69,13.76,13.64,13.74,161425.0
2016-10-04 15:30:00,13.74,13.83,13.73,13.82,501537.0,13.74,13.83,13.73,13.82,501537.0
2016-10-05 09:30:00,13.93,14.04,13.82,13.86,101582.0,13.93,14.04,13.82,13.86,101582.0
2016-10-05 10:00:00,13.85,13.85,13.68,13.75,96738.0,13.85,13.85,13.68,13.75,96738.0
2016-10-05 10:30:00,13.75,13.83,13.67,13.67,116613.0,13.75,13.83,13.67,13.67,116613.0
2016-10-05 11:00:00,13.67,13.8,13.64,13.8,62302.0,13.67,13.8,13.64,13.8,62302.0
2016-10-05 11:30:00,13.8,13.82,13.69,13.7,171426.0,13.8,13.82,13.69,13.7,171426.0
2016-10-05 12:00:00,13.71,13.74,13.68,13.71,35749.0,13.71,13.74,13.68,13.71,35749.0
2016-10-05 12:30:00,13.7,13.73,13.67,13.71,30754.0,13.7,13.73,13.67,13.71,30754.0
2016-10-05 13:00:00,13.71,13.74,13.69,13.7,35453.0,13.71,13.74,13.69,13.7,35453.0
2016-10-05 13:30:00,13.7,13.73,13.69,13.73,30045.0,13.7,13.73,13.69,13.73,30045.0
2016-10-05 14:00:00,13.73,13.73,13.69,13.71,68512.0,13.73,13.73,13.69,13.71,68512.0
2016-10-05 14:30:00,13.71,13.78,13.71,13.77,102344.0,13.71,13.78,13.71,13.77,102344.0
2016-10-05 15:00:00,13.77,13.78,13.67,13.69,63166.0,13.77,13.78,13.67,13.69,63166.0
2016-10-05 15:30:00,13.69,13.74,13.67,13.74,347230.0,13.69,13.74,13.67,13.74,347230.0
2016-10-06 09:30:00,13.76,14.0,13.76,14.0,152331.0,13.76,14.0,13.76,14.0,152331.0
2016-10-06 10:00:00,14.0,14.02,13.95,13.98,155771.0,14.0,14.02,13.95,13.98,155771.0
2016-10-06 10:30:00,13.98,14.02,13.93,14.0,117032.0,13.98,14.02,13.93,14.0,117032.0
2016-10-06 11:00:00,14.01,14.02,13.95,14.01,79548.0,14.01,14.02,13.95,14.01,79548.0
2016-10-06 11:30:00,14.01,14.13,13.99,14.12,113500.0,14.01,14.13,13.99,14.12,113500.0
2016-10-06 12:00:00,14.12,14.12,14.05,14.07,44413.0,14.12,14.12,14.05,14.07,44413.0
2016-10-06 12:30:00,14.07,14.11,14.06,14.08,60888.0,14.07,14.11,14.06,14.08,60888.0
2016-10-06 13:00:00,14.08,14.09,14.05,14.05,32750.0,14.08,14.09,14.05,14.05,32750.0
2016-10-06 13:30:00,14.05,14.06,14.04,14.05,29296.0,14.05,14.06,14.04,14.05,29296.0
2016-10-06 14:00:00,14.05,14.09,14.04,14.07,43228.0,14.05,14.09,14.04,14.07,43228.0
2016-10-06 14:30:00,14.08,14.08,14.06,14.06,27655.0,14.08,14.08,14.06,14.06,27655.0
2016-10-06 15:00:00,14.07,14.07,14.01,14.03,84996.0,14.07,14.07,14.01,14.03,84996.0
2016-10-06 15:30:00,14.03,14.03,13.97,13.99,232710.0,14.03,14.03,13.97,13.99,232710.0
2016-10-07 09:30:00,14.05,14.1,14.04,14.09,39011.0,14.05,14.1,14.04,14.09,39011.0
2016-10-07 10:00:00,14.09,14.24,14.08,14.15,135688.0,14.09,14.24,14.08,14.15,135688.0
2016-10-07 10:30:00,14.16,14.19,14.13,14.19,39157.0,14.16,14.19,14.13,14.19,39157.0
2016-10-07 11:00:00,14.19,14.21,14.13,14.13,46730.0,14.19,14.21,14.13,14.13,46730.0
2016-10-07 11:30:00,14.13,14.14,14.02,14.04,36962.0,14.13,14.14,14.02,14.04,36962.0
2016-10-07 12:00:00,14.04,14.13,14.03,14.07,52372.0,14.04,14.13,14.03,14.07,52372.0
2016-10-07 12:30:00,14.08,14.1,14.04,14.09,29701.0,14.08,14.1,14.04,14.09,29701.0
2016-10-07 13:00:00,14.09,14.1,14.04,14.09,28936.0,14.09,14.1,14.04,14.09,28936.0
2016-10-07 13:30:00,14.1,14.14,14.09,14.14,42413.0,14.1,14.14,14.09,14.14,42413.0
2016-10-07 14:00:00,14.14,14.2,14.13,14.18,61018.0,14.14,14.2,14.13,14.18,61018.0
2016-10-07 14:30:00,14.17,14.23,14.17,14.23,69009.0,14.17,14.23,14.17,14.23,69009.0
2016-10-07 15:00:00,14.22,14.25,14.2,14.25,94957.0,14.22,14.25,14.2,14.25,94957.0
2016-10-07 15:30:00,14.25,14.36,14.25,14.35,567571.0,14.25,14.36,14.25,14.35,567571.0
2016-10-10 09:30:00,14.39,14.59,14.33,14.54,103744.0,14.39,14.59,14.33,14.54,103744.0
2016-10-10 10:00:00,14.52,14.55,14.49,14.5,125082.0,14.52,14.55,14.49,14.5,125082.0
2016-10-10 10:30:00,14.51,14.66,14.51,14.64,216956.0,14.51,14.66,14.51,14.64,216956.0
2016-10-10 11:00:00,14.63,14.64,14.47,14.5,194366.0,14.63,14.64,14.47,14.5,194366.0
2016-10-10 11:30:00,14.5,14.55,14.48,14.5,39232.0,14.5,14.55,14.48,14.5,39232.0
2016-10-10 12:00:00,14.5,14.54,14.45,14.49,36370.0,14.5,14.54,14.45,14.49,36370.0
2016-10-10 12:30:00,14.48,14.51,14.47,14.51,32805.0,14.48,14.51,14.47,14.51,32805.0
2016-10-10 13:00:00,14.5,14.53,14.49,14.51,29200.0,14.5,14.53,14.49,14.51,29200.0
2016-10-10 13:30:00,14.5,14.53,14.49,14.5,68337.0,14.5,14.53,14.49,14.5,68337.0
2016-10-10 14:00:00,14.5,14.51,14.49,14.49,40826.0,14.5,14.51,14.49,14.49,40826.0
2016-10-10 14:30:00,14.5,14.53,14.49,14.5,46127.0,14.5,14.53,14.49,14.5,46127.0
2016-10-10 15:00:00,14.5,14.53,14.49,14.52,70487.0,14.5,14.53,14.49,14.52,70487.0
2016-10-10 15:30:00,14.52,14.52,14.49,14.5,288491.0,14.52,14.52,14.49,14.5,288491.0
2016-10-11 09:30:00,14.49,14.52,14.45,14.52,16676.0,14.49,14.52,14.45,14.52,16676.0
2016-10-11 10:00:00,14.51,14.59,14.51,14.52,89172.0,14.51,14.59,14.51,14.52,89172.0
2016-10-11 10:30:00,14.53,14.57,14.5,14.51,114542.0,14.53,14.57,14.5,14.51,114542.0
2016-10-11 11:00:00,14.51,14.53,14.45,14.5,367076.0,14.51,14.53,14.45,14.5,367076.0
2016-10-11 11:30:00,14.5,14.56,14.49,14.51,90797.0,14.5,14.56,14.49,14.51,90797.0
2016-10-11 12:00:00,14.51,14.52,14.34,14.34,110570.0,14.51,14.52,14.34,14.34,110570.0
2016-10-11 12:30:00,14.34,14.36,14.29,14.35,134501.0,14.34,14.36,14.29,14.35,134501.0
2016-10-11 13:00:00,14.36,14.37,14.32,14.37,155984.0,14.36,14.37,14.32,14.37,155984.0
2016-10-11 13:30:00,14.37,14.4,14.35,14.37,203852.0,14.37,14.4,14.35,14.37,203852.0
2016-10-11 14:00:00,14.38,14.44,14.37,14.4,70635.0,14.38,14.44,14.37,14.4,70635.0
2016-10-11 14:30:00,14.4,14.45,14.38,14.44,48435.0,14.4,14.45,14.38,14.44,48435.0
2016-10-11 15:00:00,14.45,14.46,14.37,14.4,115687.0,14.45,14.46,14.37,14.4,115687.0
2016-10-11 15:30:00,14.4,14.46,14.38,14.45,370140.0,14.4,14.46,14.38,14.45,370140.0
2016-10-12 09:30:00,14.46,14.53,14.39,14.52,58491.0,14.46,14.53,14.39,14.52,58491.0
2016-10-12 10:00:00,14.53,14.55,14.49,14.5,80656.0,14.53,14.55,14.49,14.5,80656.0
2016-10-12 10:30:00,14.5,14.51,14.44,14.5,41648.0,14.5,14.51,14.44,14.5,41648.0
2016-10-12 11:00:00,14.5,14.51,14.43,14.46,86898.0,14.5,14.51,14.43,14.46,86898.0
2016-10-12 11:30:00,14.46,14.48,14.36,14.36,44799.0,14.46,14.48,14.36,14.36,44799.0
2016-10-12 12:00:00,14.37,14.39,14.34,14.34,45822.0,14.37,14.39,14.34,14.34,45822.0
2016-10-12 12:30:00,14.35,14.39,14.33,14.34,81523.0,14.35,14.39,14.33,14.34,81523.0
2016-10-12 13:00:00,14.35,14.36,14.3,14.32,88875.0,14.35,14.36,14.3,14.32,88875.0
2016-10-12 13:30:00,14.32,14.32,14.24,14.27,89784.0,14.32,14.32,14.24,14.27,89784.0
2016-10-12 14:00:00,14.27,14.33,14.24,14.25,66351.0,14.27,14.33,14.24,14.25,66351.0
2016-10-12 14:30:00,14.25,14.28,14.24,14.26,52035.0,14.25,14.28,14.24,14.26,52035.0
2016-10-12 15:00:00,14.25,14.27,14.23,14.24,78452.0,14.25,14.27,14.23,14.24,78452.0
2016-10-12 15:30:00,14.24,14.25,14.23,14.23,147556.0,14.24,14.25,14.23,14.23,147556.0
2016-10-13 09:30:00,14.14,14.14,13.87,13.9,66774.0,14.14,14.14,13.87,13.9,66774.0
2016-10-13 10:00:00,13.92,13.97,13.88,13.91,45633.0,13.92,13.97,13.88,13.91,45633.0
2016-10-13 10:30:00,13.92,14.0,13.91,13.96,25495.0,13.92,14.0,13.91,13.96,25495.0
2016-10-13 11:00:00,13.96,14.0,13.95,13.97,25498.0,13.96,14.0,13.95,13.97,25498.0
2016-10-13 11:30:00,13.97,14.0,13.88,13.91,59945.0,13.97,14.0,13.88,13.91,59945.0
2016-10-13 12:00:00,13.91,13.91,13.81,13.82,54670.0,13.91,13.91,13.81,13.82,54670.0
2016-10-13 12:30:00,13.82,13.86,13.79,13.79,48318.0,13.82,13.86,13.79,13.79,48318.0
2016-10-13 13:00:00,13.8,13.8,13.74,13.75,52626.0,13.8,13.8,13.74,13.75,52626.0
2016-10-13 13:30:00,13.76,13.76,13.71,13.73,65906.0,13.76,13.76,13.71,13.73,65906.0
2016-10-13 14:00:00,13.73,13.86,13.72,13.8,152511.0,13.73,13.86,13.72,13.8,152511.0
2016-10-13 14:30:00,13.79,13.84,13.78,13.84,77174.0,13.79,13.84,13.78,13.84,77174.0
2016-10-13 15:00:00,13.83,13.83,13.78,13.78,81664.0,13.83,13.83,13.78,13.78,81664.0
2016-10-13 15:30:00,13.78,13.8,13.73,13.79,353829.0,13.78,13.8,13.73,13.79,353829.0
2016-10-14 09:30:00,13.85,13.89,13.83,13.87,13476.0,13.85,13.89,13.83,13.87,13476.0
2016-10-14 10:00:00,13.86,13.88,13.77,13.83,63514.0,13.86,13.88,13.77,13.83,63514.0
2016-10-14 10:30:00,13.83,13.89,13.83,13.84,21650.0,13.83,13.89,13.83,13.84,21650.0
2016-10-14 11:00:00,13.84,13.84,13.7,13.71,29300.0,13.84,13.84,13.7,13.71,29300.0
2016-10-14 11:30:00,13.7,13.74,13.67,13.68,22650.0,13.7,13.74,13.67,13.68,22650.0
2016-10-14 12:00:00,13.68,13.73,13.66,13.67,36276.0,13.68,13.73,13.66,13.67,36276.0
2016-10-14 12:30:00,13.68,13.69,13.66,13.67,22965.0,13.68,13.69,13.66,13.67,22965.0
2016-10-14 13:00:00,13.68,13.68,13.64,13.67,24181.0,13.68,13.68,13.64,13.67,24181.0
2016-10-14 13:30:00,13.67,13.69,13.64,13.66,43895.0,13.67,13.69,13.64,13.66,43895.0
2016-10-14 14:00:00,13.66,13.67,13.64,13.67,14600.0,13.66,13.67,13.64,13.67,14600.0
2016-10-14 14:30:00,13.67,13.67,13.62,13.63,15091.0,13.67,13.67,13.62,13.63,15091.0
2016-10-14 15:00:00,13.63,13.63,13.59,13.59,23629.0,13.63,13.63,13.59,13.59,23629.0
2016-10-14 15:30:00,13.6,13.63,13.54,13.54,236130.0,13.6,13.63,13.54,13.54,236130.0
2016-10-17 09:30:00,13.51,13.56,13.44,13.52,40133.0,13.51,13.56,13.44,13.52,40133.0
2016-10-17 10:00:00,13.51,13.62,13.51,13.59,23478.0,13.51,13.62,13.51,13.59,23478.0
2016-10-17 10:30:00,13.59,13.6,13.55,13.57,51494.0,13.59,13.6,13.55,13.57,51494.0
2016-10-17 11:00:00,13.57,13.65,13.56,13.64,32487.0,13.57,13.65,13.56,13.64,32487.0
2016-10-17 11:30:00,13.64,13.65,13.6,13.62,21226.0,13.64,13.65,13.6,13.62,21226.0
2016-10-17 12:00:00,13.62,13.67,13.61,13.67,32655.0,13.62,13.67,13.61,13.67,32655.0
2016-10-17 12:30:00,13.66,13.67,13.63,13.64,22499.0,13.66,13.67,13.63,13.64,22499.0
2016-10-17 13:00:00,13.65,13.67,13.6,13.6,38558.0,13.65,13.67,13.6,13.6,38558.0
2016-10-17 13:30:00,13.61,13.61,13.56,13.56,26511.0,13.61,13.61,13.56,13.56,26511.0
2016-10-17 14:00:00,13.57,13.58,13.55,13.57,48117.0,13.57,13.58,13.55,13.57,48117.0
2016-10-17 14:30:00,13.57,13.57,13.52,13.55,220946.0,13.57,13.57,13.52,13.55,220946.0
2016-10-17 15:00:00,13.56,13.6,13.55,13.58,58858.0,13.56,13.6,13.55,13.58,58858.0
2016-10-17 15:30:00,13.58,13.59,13.55,13.56,179819.0,13.58,13.59,13.55,13.56,179819.0
2016-10-18 09:30:00,13.71,13.79,13.6,13.6,29022.0,13.71,13.79,13.6,13.6,29022.0
2016-10-18 10:00:00,13.59,13.61,13.54,13.54,34943.0,13.59,13.61,13.54,13.54,34943.0
2016-10-18 10:30:00,13.55,13.56,13.49,13.51,33858.0,13.55,13.56,13.49,13.51,33858.0
2016-10-18 11:00:00,13.52,13.54,13.45,13.45,20931.0,13.52,13.54,13.45,13.45,20931.0
2016-10-18 11:30:00,13.44,13.46,13.44,13.46,18670.0,13.44,13.46,13.44,13.46,18670.0
2016-10-18 12:00:00,13.46,13.48,13.45,13.47,15943.0,13.46,13.48,13.45,13.47,15943.0
2016-10-18 12:30:00,13.48,13.48,13.43,13.45,17989.0,13.48,13.48,13.43,13.45,17989.0
2016-10-18 13:00:00,13.45,13.47,13.42,13.44,15414.0,13.45,13.47,13.42,13.44,15414.0
2016-10-18 13:30:00,13.44,13.44,13.38,13.39,27554.0,13.44,13.44,13.38,13.39,27554.0
2016-10-18 14:00:00,13.39,13.41,13.36,13.36,22320.0,13.39,13.41,13.36,13.36,22320.0
2016-10-18 14:30:00,13.37,13.37,13.33,13.35,26905.0,13.37,13.37,13.33,13.35,26905.0
2016-10-18 15:00:00,13.35,13.35,13.31,13.32,25445.0,13.35,13.35,13.31,13.32,25445.0
2016-10-18 15:30:00,13.31,13.32,13.25,13.26,225653.0,13.31,13.32,13.25,13.26,225653.0
2016-10-19 09:30:00,13.26,13.44,13.14,13.14,80356.0,13.26,13.44,13.14,13.14,80356.0
2016-10-19 10:00:00,13.14,13.19,13.12,13.19,20075.0,13.14,13.19,13.12,13.19,20075.0
2016-10-19 10:30:00,13.2,13.21,13.15,13.17,29436.0,13.2,13.21,13.15,13.17,29436.0
2016-10-19 11:00:00,13.17,13.21,13.17,13.2,32749.0,13.17,13.21,13.17,13.2,32749.0
2016-10-19 11:30:00,13.21,13.27,13.2,13.21,26788.0,13.21,13.27,13.2,13.21,26788.0
2016-10-19 12:00:00,13.21,13.21,13.18,13.18,44840.0,13.21,13.21,13.18,13.18,44840.0
2016-10-19 12:30:00,13.18,13.2,13.17,13.18,21840.0,13.18,13.2,13.17,13.18,21840.0
2016-10-19 13:00:00,13.18,13.19,13.17,13.19,34409.0,13.18,13.19,13.17,13.19,34409.0
2016-10-19 13:30:00,13.19,13.23,13.18,13.21,46874.0,13.19,13.23,13.18,13.21,46874.0
2016-10-19 14:00:00,13.22,13.26,13.21,13.24,59057.0,13.22,13.26,13.21,13.24,59057.0
2016-10-19 14:30:00,13.24,13.25,13.22,13.25,38918.0,13.24,13.25,13.22,13.25,38918.0
2016-10-19 15:00:00,13.25,13.25,13.19,13.2,105424.0,13.25,13.25,13.19,13.2,105424.0
2016-10-19 15:30:00,13.21,13.22,13.18,13.2,230813.0,13.21,13.22,13.18,13.2,230813.0
2016-10-20 09:30:00,13.14,13.16,13.11,13.13,42081.0,13.14,13.16,13.11,13.13,42081.0
2016-10-20 10:00:00,13.13,13.13,13.04,13.04,29689.0,13.13,13.13,13.04,13.04,29689.0
2016-10-20 10:30:00,13.04,13.05,13.0,13.05,98617.0,13.04,13.05,13.0,13.05,98617.0
2016-10-20 11:00:00,13.04,13.07,13.02,13.02,24672.0,13.04,13.07,13.02,13.02,24672.0
2016-10-20 11:30:00,13.03,13.03,13.0,13.02,26971.0,13.03,13.03,13.0,13.02,26971.0
2016-10-20 12:00:00,13.02,13.04,13.0,13.01,25123.0,13.02,13.04,13.0,13.01,25123.0
2016-10-20 12:30:00,13.01,13.07,13.0,13.06,26387.0,13.01,13.07,13.0,13.06,26387.0
2016-10-20 13:00:00,13.07,13.08,13.02,13.04,27620.0,13.07,13.08,13.02,13.04,27620.0
2016-10-20 13:30:00,13.04,13.04,12.99,13.0,50256.0,13.04,13.04,12.99,13.0,50256.0
2016-10-20 14:00:00,13.01,13.08,13.0,13.06,52467.0,13.01,13.08,13.0,13.06,52467.0
2016-10-20 14:30:00,13.07,13.12,13.05,13.1,41096.0,13.07,13.12,13.05,13.1,41096.0
2016-10-20 15:00:00,13.11,13.16,13.1,13.15,96105.0,13.11,13.16,13.1,13.15,96105.0
2016-10-20 15:30:00,13.15,13.17,13.13,13.16,167050.0,13.15,13.17,13.13,13.16,167050.0
2016-10-21 09:30:00,13.06,13.53,13.06,13.44,114142.0,13.06,13.53,13.06,13.44,114142.0
2016-10-21 10:00:00,13.44,13.45,13.37,13.42,66779.0,13.44,13.45,13.37,13.42,66779.0
2016-10-21 10:30:00,13.42,13.58,13.39,13.49,98522.0,13.42,13.58,13.39,13.49,98522.0
2016-10-21 11:00:00,13.48,13.57,13.45,13.52,83989.0,13.48,13.57,13.45,13.52,83989.0
2016-10-21 11:30:00,13.52,13.56,13.48,13.49,48288.0,13.52,13.56,13.48,13.49,48288.0
2016-10-21 12:00:00,13.48,13.51,13.44,13.45,56320.0,13.48,13.51,13.44,13.45,56320.0
2016-10-21 12:30:00,13.45,13.46,13.37,13.4,52395.0,13.45,13.46,13.37,13.4,52395.0
2016-10-21 13:00:00,13.4,13.41,13.37,13.41,30048.0,13.4,13.41,13.37,13.41,30048.0
2016-10-21 13:30:00,13.41,13.44,13.4,13.44,58778.0,13.41,13.44,13.4,13.44,58778.0
2016-10-21 14:00:00,13.44,13.45,13.41,13.44,48348.0,13.44,13.45,13.41,13.44,48348.0
2016-10-21 14:30:00,13.43,13.48,13.43,13.45,46651.0,13.43,13.48,13.43,13.45,46651.0
2016-10-21 15:00:00,13.45,13.46,13.36,13.38,36528.0,13.45,13.46,13.36,13.38,36528.0
2016-10-21 15:30:00,13.38,13.38,13.34,13.35,228220.0,13.38,13.38,13.34,13.35,228220.0
2016-10-24 09:30:00,13.46,13.63,13.44,13.5,61749.0,13.46,13.63,13.44,13.5,61749.0
2016-10-24 10:00:00,13.5,13.51,13.38,13.39,22900.0,13.5,13.51,13.38,13.39,22900.0
2016-10-24 10:30:00,13.39,13.42,13.33,13.36,17000.0,13.39,13.42,13.33,13.36,17000.0
2016-10-24 11:00:00,13.37,13.39,13.32,13.32,24500.0,13.37,13.39,13.32,13.32,24500.0
2016-10-24 11:30:00,13.32,13.37,13.29,13.36,42630.0,13.32,13.37,13.29,13.36,42630.0
2016-10-24 12:00:00,13.36,13.4,13.34,13.38,13600.0,13.36,13.4,13.34,13.38,13600.0
2016-10-24 12:30:00,13.37,13.46,13.34,13.46,31289.0,13.37,13.46,13.34,13.46,31289.0
2016-10-24 13:00:00,13.46,13.46,13.42,13.45,34900.0,13.46,13.46,13.42,13.45,34900.0
2016-10-24 13:30:00,13.46,13.46,13.42,13.45,28900.0,13.46,13.46,13.42,13.45,28900.0
2016-10-24 14:00:00,13.45,13.46,13.44,13.45,25600.0,13.45,13.46,13.44,13.45,25600.0
2016-10-24 14:30:00,13.46,13.46,13.44,13.46,34800.0,13.46,13.46,13.44,13.46,34800.0
2016-10-24 15:00:00,13.46,13.51,13.45,13.5,85600.0,13.46,13.51,13.45,13.5,85600.0
2016-10-24 15:30:00,13.5,13.55,13.49,13.53,479100.0,13.5,13.55,13.49,13.53,479100.0
2016-10-25 09:30:00,13.55,13.55,13.4,13.51,111200.0,13.55,13.55,13.4,13.51,111200.0
2016-10-25 10:00:00,13.51,13.52,13.47,13.47,100700.0,13.51,13.52,13.47,13.47,100700.0
2016-10-25 10:30:00,13.47,13.48,13.42,13.45,50700.0,13.47,13.48,13.42,13.45,50700.0
2016-10-25 11:00:00,13.45,13.46,13.29,13.31,245790.0,13.45,13.46,13.29,13.31,245790.0
2016-10-25 11:30:00,13.31,13.35,13.27,13.33,59300.0,13.31,13.35,13.27,13.33,59300.0
2016-10-25 12:00:00,13.31,13.33,13.21,13.21,88900.0,13.31,13.33,13.21,13.21,88900.0
2016-10-25 12:30:00,13.21,13.3,13.21,13.27,45400.0,13.21,13.3,13.21,13.27,45400.0
2016-10-25 13:00:00,13.28,13.3,13.26,13.27,23596.0,13.28,13.3,13.26,13.27,23596.0
2016-10-25 13:30:00,13.27,13.35,13.26,13.34,41775.0,13.27,13.35,13.26,13.34,41775.0
2016-10-25 14:00:00,13.33,13.38,13.33,13.37,153200.0,13.33,13.38,13.33,13.37,153200.0
2016-10-25 14:30:00,13.37,13.38,13.33,13.36,60800.0,13.37,13.38,13.33,13.36,60800.0
2016-10-25 15:00:00,13.36,13.41,13.34,13.36,55000.0,13.36,13.41,13.34,13.36,55000.0
2016-10-25 15:30:00,13.36,13.43,13.35,13.4,477100.0,13.36,13.43,13.35,13.4,477100.0
2016-10-26 09:30:00,13.28,13.36,13.25,13.31,47344.0,13.28,13.36,13.25,13.31,47344.0
2016-10-26 10:00:00,13.29,13.32,13.28,13.29,39197.0,13.29,13.32,13.28,13.29,39197.0
2016-10-26 10:30:00,13.3,13.31,13.26,13.31,25428.0,13.3,13.31,13.26,13.31,25428.0
2016-10-26 11:00:00,13.32,13.38,13.3,13.34,27255.0,13.32,13.38,13.3,13.34,27255.0
2016-10-26 11:30:00,13.35,13.36,13.32,13.35,31681.0,13.35,13.36,13.32,13.35,31681.0
2016-10-26 12:00:00,13.35,13.36,13.33,13.36,22420.0,13.35,13.36,13.33,13.36,22420.0
2016-10-26 12:30:00,13.35,13.36,13.33,13.34,31101.0,13.35,13.36,13.33,13.34,31101.0
2016-10-26 13:00:00,13.34,13.36,13.33,13.36,27953.0,13.34,13.36,13.33,13.36,27953.0
2016-10-26 13:30:00,13.35,13.35,13.27,13.28,60649.0,13.35,13.35,13.27,13.28,60649.0
2016-10-26 14:00:00,13.27,13.32,13.26,13.31,46985.0,13.27,13.32,13.26,13.31,46985.0
2016-10-26 14:30:00,13.31,13.31,13.25,13.28,65660.0,13.31,13.31,13.25,13.28,65660.0
2016-10-26 15:00:00,13.28,13.3,13.25,13.28,51637.0,13.28,13.3,13.25,13.28,51637.0
2016-10-26 15:30:00,13.29,13.3,13.18,13.2,225815.0,13.29,13.3,13.18,13.2,225815.0
2016-10-27 09:30:00,13.65,13.76,13.02,13.2,191913.0,13.65,13.76,13.02,13.2,191913.0
2016-10-27 10:00:00,13.2,13.24,13.18,13.21,71535.0,13.2,13.24,13.18,13.21,71535.0
2016-10-27 10:30:00,13.21,13.24,13.08,13.1,120728.0,13.21,13.24,13.08,13.1,120728.0
2016-10-27 11:00:00,13.1,13.1,12.87,12.9,69642.0,13.1,13.1,12.87,12.9,69642.0
2016-10-27 11:30:00,12.9,13.02,12.78,12.99,113466.0,12.9,13.02,12.78,12.99,113466.0
2016-10-27 12:00:00,12.99,13.02,12.93,12.94,58334.0,12.99,13.02,12.93,12.94,58334.0
2016-10-27 12:30:00,12.94,12.97,12.92,12.96,54425.0,12.94,12.97,12.92,12.96,54425.0
2016-10-27 13:00:00,12.96,12.97,12.91,12.96,56894.0,12.96,12.97,12.91,12.96,56894.0
2016-10-27 13:30:00,12.95,13.06,12.94,13.06,79180.0,12.95,13.06,12.94,13.06,79180.0
2016-10-27 14:00:00,13.05,13.1,13.0,13.0,63426.0,13.05,13.1,13.0,13.0,63426.0
2016-10-27 14:30:00,13.0,13.02,12.98,12.99,70727.0,13.0,13.02,12.98,12.99,70727.0
2016-10-27 15:00:00,12.99,13.03,12.96,12.99,127131.0,12.99,13.03,12.96,12.99,127131.0
2016-10-27 15:30:00,12.99,13.11,12.98,13.04,402388.0,12.99,13.11,12.98,13.04,402388.0
2016-10-28 09:30:00,12.94,13.07,12.81,12.98,77006.0,12.94,13.07,12.81,12.98,77006.0
2016-10-28 10:00:00,12.98,13.03,12.93,12.99,55900.0,12.98,13.03,12.93,12.99,55900.0
2016-10-28 10:30:00,13.0,13.02,12.94,12.95,44715.0,13.0,13.02,12.94,12.95,44715.0
2016-10-28 11:00:00,12.94,13.06,12.94,13.06,85923.0,12.94,13.06,12.94,13.06,85923.0
2016-10-28 11:30:00,13.06,13.1,13.02,13.07,87393.0,13.06,13.1,13.02,13.07,87393.0
2016-10-28 12:00:00,13.08,13.13,13.07,13.1,54951.0,13.08,13.13,13.07,13.1,54951.0
2016-10-28 12:30:00,13.1,13.12,13.09,13.1,55304.0,13.1,13.12,13.09,13.1,55304.0
2016-10-28 13:00:00,13.1,13.12,13.08,13.1,86770.0,13.1,13.12,13.08,13.1,86770.0
2016-10-28 13:30:00,13.09,13.12,13.09,13.09,89985.0,13.09,13.12,13.09,13.09,89985.0
2016-10-28 14:00:00,13.1,13.11,13.09,13.1,64442.0,13.1,13.11,13.09,13.1,64442.0
2016-10-28 14:30:00,13.09,13.11,13.09,13.11,47108.0,13.09,13.11,13.09,13.11,47108.0
2016-10-28 15:00:00,13.1,13.14,13.08,13.1,153633.0,13.1,13.14,13.08,13.1,153633.0
2016-10-28 15:30:00,13.1,13.11,13.04,13.06,285472.0,13.1,13.11,13.04,13.06,285472.0
2016-10-31 09:30:00,13.05,13.05,12.9,13.0,86388.0,13.05,13.05,12.9,13.0,86388.0
2016-10-31 10:00:00,13.0,13.01,12.92,12.96,73447.0,13.0,13.01,12.92,12.96,73447.0
2016-10-31 10:30:00,12.96,12.97,12.9,12.94,76408.0,12.96,12.97,12.9,12.94,76408.0
2016-10-31 11:00:00,12.95,12.98,12.94,12.98,42367.0,12.95,12.98,12.94,12.98,42367.0
2016-10-31 11:30:00,12.98,13.04,12.98,13.0,53553.0,12.98,13.04,12.98,13.0,53553.0
2016-10-31 12:00:00,13.0,13.02,12.99,13.01,43064.0,13.0,13.02,12.99,13.01,43064.0
2016-10-31 12:30:00,13.01,13.03,13.0,13.02,35598.0,13.01,13.03,13.0,13.02,35598.0
2016-10-31 13:00:00,13.01,13.02,12.98,12.99,76107.0,13.01,13.02,12.98,12.99,76107.0
2016-10-31 13:30:00,12.99,13.0,12.94,12.94,121127.0,12.99,13.0,12.94,12.94,121127.0
2016-10-31 14:00:00,12.94,12.95,12.89,12.89,54907.0,12.94,12.95,12.89,12.89,54907.0
2016-10-31 14:30:00,12.89,12.9,12.83,12.83,48604.0,12.89,12.9,12.83,12.83,48604.0
2016-10-31 15:00:00,12.84,12.92,12.83,12.91,93261.0,12.84,12.92,12.83,12.91,93261.0
2016-10-31 15:30:00,12.9,12.94,12.85,12.93,425712.0,12.9,12.94,12.85,12.93,425712.0
2016-11-01 09:30:00,12.98,13.02,12.94,12.98,47887.0,12.98,13.02,12.94,12.98,47887.0
2016-11-01 10:00:00,12.98,12.98,12.91,12.92,41974.0,12.98,12.98,12.91,12.92,41974.0
2016-11-01 10:30:00,12.92,12.93,12.89,12.91,70280.0,12.92,12.93,12.89,12.91,70280.0
2016-11-01 11:00:00,12.91,12.92,12.88,12.89,51033.0,12.91,12.92,12.88,12.89,51033.0
2016-11-01 11:30:00,12.89,12.9,12.85,12.86,74958.0,12.89,12.9,12.85,12.86,74958.0
2016-11-01 12:00:00,12.86,12.89,12.85,12.86,76455.0,12.86,12.89,12.85,12.86,76455.0
2016-11-01 12:30:00,12.86,12.88,12.83,12.86,76396.0,12.86,12.88,12.83,12.86,76396.0
2016-11-01 13:00:00,12.86,12.88,12.83,12.87,65244.0,12.86,12.88,12.83,12.87,65244.0
2016-11-01 13:30:00,12.86,12.86,12.81,12.83,43328.0,12.86,12.86,12.81,12.83,43328.0
2016-11-01 14:00:00,12.83,12.85,12.78,12.84,74442.0,12.83,12.85,12.78,12.84,74442.0
2016-11-01 14:30:00,12.84,12.84,12.78,12.81,113221.0,12.84,12.84,12.78,12.81,113221.0
2016-11-01 15:00:00,12.8,12.87,12.79,12.87,89920.0,12.8,12.87,12.79,12.87,89920.0
2016-11-01 15:30:00,12.86,12.91,12.84,12.86,344155.0,12.86,12.91,12.84,12.86,344155.0
2016-11-02 09:30:00,12.89,12.89,12.75,12.86,24880.0,12.89,12.89,12.75,12.86,24880.0
2016-11-02 10:00:00,12.86,12.88,12.72,12.73,89928.0,12.86,12.88,12.72,12.73,89928.0
2016-11-02 10:30:00,12.74,12.74,12.62,12.63,145714.0,12.74,12.74,12.62,12.63,145714.0
2016-11-02 11:00:00,12.62,12.65,12.58,12.63,1385038.0,12.62,12.65,12.58,12.63,1385038.0
2016-11-02 11:30:00,12.63,12.63,12.39,12.41,86579.0,12.63,12.63,12.39,12.41,86579.0
2016-11-02 12:00:00,12.4,12.43,12.37,12.37,534912.0,12.4,12.43,12.37,12.37,534912.0
2016-11-02 12:30:00,12.37,12.38,12.28,12.32,230917.0,12.37,12.38,12.28,12.32,230917.0
2016-11-02 13:00:00,12.31,12.31,12.13,12.16,133354.0,12.31,12.31,12.13,12.16,133354.0
2016-11-02 13:30:00,12.16,12.27,12.15,12.27,139958.0,12.16,12.27,12.15,12.27,139958.0
2016-11-02 14:00:00,12.26,12.27,12.14,12.21,140467.0,12.26,12.27,12.14,12.21,140467.0
2016-11-02 14:30:00,12.21,12.24,12.19,12.21,73434.0,12.21,12.24,12.19,12.21,73434.0
2016-11-02 15:00:00,12.21,12.25,12.2,12.24,83420.0,12.21,12.25,12.2,12.24,83420.0
2016-11-02 15:30:00,12.23,12.28,12.21,12.23,286599.0,12.23,12.28,12.21,12.23,286599.0
2016-11-03 09:30:00,12.22,12.33,12.06,12.29,38374.0,12.22,12.33,12.06,12.29,38374.0
2016-11-03 10:00:00,12.29,12.33,12.18,12.19,86301.0,12.29,12.33,12.18,12.19,86301.0
2016-11-03 10:30:00,12.19,12.19,12.02,12.03,53219.0,12.19,12.19,12.02,12.03,53219.0
2016-11-03 11:00:00,12.03,12.07,12.01,12.07,56608.0,12.03,12.07,12.01,12.07,56608.0
2016-11-03 11:30:00,12.07,12.1,12.03,12.03,69985.0,12.07,12.1,12.03,12.03,69985.0
2016-11-03 12:00:00,12.03,12.07,12.02,12.07,36653.0,12.03,12.07,12.02,12.07,36653.0
2016-11-03 12:30:00,12.07,12.11,12.05,12.05,52787.0,12.07,12.11,12.05,12.05,52787.0
2016-11-03 13:00:00,12.05,12.06,11.99,12.0,36553.0,12.05,12.06,11.99,12.0,36553.0
2016-11-03 13:30:00,12.01,12.01,11.93,11.96,56208.0,12.01,12.01,11.93,11.96,56208.0
2016-11-03 14:00:00,11.96,12.03,11.96,12.02,69635.0,11.96,12.03,11.96,12.02,69635.0
2016-11-03 14:30:00,12.02,12.07,12.01,12.05,124698.0,12.02,12.07,12.01,12.05,124698.0
2016-11-03 15:00:00,12.04,12.06,11.98,11.99,44530.0,12.04,12.06,11.98,11.99,44530.0
2016-11-03 15:30:00,11.99,12.01,11.96,11.98,246163.0,11.99,12.01,11.96,11.98,246163.0
2016-11-04 09:30:00,12.05,12.12,12.03,12.07,50212.0,12.05,12.12,12.03,12.07,50212.0
2016-11-04 10:00:00,12.08,12.18,12.05,12.17,40766.0,12.08,12.18,12.05,12.17,40766.0
2016-11-04 10:30:00,12.18,12.18,12.12,12.15,38482.0,12.18,12.18,12.12,12.15,38482.0
2016-11-04 11:00:00,12.15,12.19,12.11,12.13,20096.0,12.15,12.19,12.11,12.13,20096.0
2016-11-04 11:30:00,12.12,12.16,12.11,12.16,30138.0,12.12,12.16,12.11,12.16,30138.0
2016-11-04 12:00:00,12.16,12.21,12.15,12.2,22721.0,12.16,12.21,12.15,12.2,22721.0
2016-11-04 12:30:00,12.19,12.23,12.19,12.22,36655.0,12.19,12.23,12.19,12.22,36655.0
2016-11-04 13:00:00,12.22,12.23,12.2,12.21,18607.0,12.22,12.23,12.2,12.21,18607.0
2016-11-04 13:30:00,12.21,12.22,12.19,12.21,72300.0,12.21,12.22,12.19,12.21,72300.0
2016-11-04 14:00:00,12.2,12.21,12.07,12.08,36300.0,12.2,12.21,12.07,12.08,36300.0
2016-11-04 14:30:00,12.08,12.1,12.06,12.1,50839.0,12.08,12.1,12.06,12.1,50839.0
2016-11-04 15:00:00,12.1,12.12,12.07,12.09,75821.0,12.1,12.12,12.07,12.09,75821.0
2016-11-04 15:30:00,12.09,12.13,12.04,12.11,278640.0,12.09,12.13,12.04,12.11,278640.0
2016-11-07 09:30:00,12.35,12.58,12.32,12.46,182607.0,12.35,12.58,12.32,12.46,182607.0
2016-11-07 10:00:00,12.45,12.51,12.36,12.39,163377.0,12.45,12.51,12.36,12.39,163377.0
2016-11-07 10:30:00,12.38,12.41,12.35,12.38,103448.0,12.38,12.41,12.35,12.38,103448.0
2016-11-07 11:00:00,12.38,12.46,12.36,12.38,118773.0,12.38,12.46,12.36,12.38,118773.0
2016-11-07 11:30:00,12.39,12.41,12.34,12.41,81949.0,12.39,12.41,12.34,12.41,81949.0
2016-11-07 12:00:00,12.41,12.44,12.39,12.39,42719.0,12.41,12.44,12.39,12.39,42719.0
2016-11-07 12:30:00,12.4,12.4,12.35,12.35,135171.0,12.4,12.4,12.35,12.35,135171.0
2016-11-07 13:00:00,12.35,12.37,12.3,12.31,53292.0,12.35,12.37,12.3,12.31,53292.0
2016-11-07 13:30:00,12.3,12.35,12.27,12.28,58511.0,12.3,12.35,12.27,12.28,58511.0
2016-11-07 14:00:00,12.28,12.3,12.22,12.24,67422.0,12.28,12.3,12.22,12.24,67422.0
2016-11-07 14:30:00,12.25,12.25,12.18,12.21,39428.0,12.25,12.25,12.18,12.21,39428.0
2016-11-07 15:00:00,12.21,12.25,12.19,12.21,102170.0,12.21,12.25,12.19,12.21,102170.0
2016-11-07 15:30:00,12.22,12.28,12.19,12.23,267351.0,12.22,12.28,12.19,12.23,267351.0
2016-11-08 09:30:00,12.19,12.21,12.1,12.13,63958.0,12.19,12.21,12.1,12.13,63958.0
2016-11-08 10:00:00,12.13,12.21,12.1,12.16,319144.0,12.13,12.21,12.1,12.16,319144.0
2016-11-08 10:30:00,12.16,12.18,12.12,12.13,21054.0,12.16,12.18,12.12,12.13,21054.0
2016-11-08 11:00:00,12.13,12.25,12.11,12.24,37317.0,12.13,12.25,12.11,12.24,37317.0
2016-11-08 11:30:00,12.25,12.3,12.25,12.29,23259.0,12.25,12.3,12.25,12.29,23259.0
2016-11-08 12:00:00,12.3,12.39,12.29,12.37,50854.0,12.3,12.39,12.29,12.37,50854.0
2016-11-08 12:30:00,12.38,12.43,12.38,12.42,23226.0,12.38,12.43,12.38,12.42,23226.0
2016-11-08 13:00:00,12.41,12.42,12.36,12.36,94028.0,12.41,12.42,12.36,12.36,94028.0
2016-11-08 13:30:00,12.36,12.38,12.34,12.35,32236.0,12.36,12.38,12.34,12.35,32236.0
2016-11-08 14:00:00,12.34,12.34,12.29,12.29,17182.0,12.34,12.34,12.29,12.29,17182.0
2016-11-08 14:30:00,12.29,12.3,12.27,12.27,19286.0,12.29,12.3,12.27,12.27,19286.0
2016-11-08 15:00:00,12.28,12.38,12.27,12.38,77455.0,12.28,12.38,12.27,12.38,77455.0
2016-11-08 15:30:00,12.37,12.39,12.34,12.35,155612.0,12.37,12.39,12.34,12.35,155612.0
2016-11-09 09:30:00,12.2,12.46,12.2,12.46,52171.0,12.2,12.46,12.2,12.46,52171.0
2016-11-09 10:00:00,12.46,12.47,12.35,12.38,34759.0,12.46,12.47,12.35,12.38,34759.0
2016-11-09 10:30:00,12.38,12.47,12.34,12.36,121894.0,12.38,12.47,12.34,12.36,121894.0
2016-11-09 11:00:00,12.36,12.45,12.36,12.45,53591.0,12.36,12.45,12.36,12.45,53591.0
2016-11-09 11:30:00,12.45,12.58,12.45,12.53,28442.0,12.45,12.58,12.45,12.53,28442.0
2016-11-09 12:00:00,12.53,12.55,12.49,12.55,28076.0,12.53,12.55,12.49,12.55,28076.0
2016-11-09 12:30:00,12.55,12.6,12.52,12.6,27554.0,12.55,12.6,12.52,12.6,27554.0
2016-11-09 13:00:00,12.59,12.62,12.52,12.55,21791.0,12.59,12.62,12.52,12.55,21791.0
2016-11-09 13:30:00,12.55,12.62,12.54,12.57,22990.0,12.55,12.62,12.54,12.57,22990.0
2016-11-09 14:00:00,12.57,12.64,12.56,12.64,35998.0,12.57,12.64,12.56,12.64,35998.0
2016-11-09 14:30:00,12.64,12.68,12.59,12.63,118099.0,12.64,12.68,12.59,12.63,118099.0
2016-11-09 15:00:00,12.64,12.71,12.59,12.7,166487.0,12.64,12.71,12.59,12.7,166487.0
2016-11-09 15:30:00,12.7,12.72,12.64,12.69,248054.0,12.7,12.72,12.64,12.69,248054.0
2016-11-10 09:30:00,12.81,13.07,12.8,13.02,98997.0,12.81,13.07,12.8,13.02,98997.0
2016-11-10 10:00:00,13.02,13.04,12.85,12.85,51906.0,13.02,13.04,12.85,12.85,51906.0
2016-11-10 10:30:00,12.85,12.95,12.77,12.8,48765.0,12.85,12.95,12.77,12.8,48765.0
2016-11-10 11:00:00,12.81,13.04,12.81,13.01,54586.0,12.81,13.04,12.81,13.01,54586.0
2016-11-10 11:30:00,13.02,13.09,12.96,12.98,66798.0,13.02,13.09,12.96,12.98,66798.0
2016-11-10 12:00:00,12.98,13.1,12.98,13.07,53026.0,12.98,13.1,12.98,13.07,53026.0
2016-11-10 12:30:00,13.06,13.09,13.0,13.09,31197.0,13.06,13.09,13.0,13.09,31197.0
2016-11-10 13:00:00,13.1,13.11,12.92,12.99,62020.0,13.1,13.11,12.92,12.99,62020.0
2016-11-10 13:30:00,13.0,13.06,12.97,13.03,39335.0,13.0,13.06,12.97,13.03,39335.0
2016-11-10 14:00:00,13.03,13.05,12.99,13.04,93614.0,13.03,13.05,12.99,13.04,93614.0
2016-11-10 14:30:00,13.04,13.05,12.98,13.01,297892.0,13.04,13.05,12.98,13.01,297892.0
2016-11-10 15:00:00,13.01,13.05,12.99,13.01,47773.0,13.01,13.05,12.99,13.01,47773.0
2016-11-10 15:30:00,13.01,13.02,12.95,12.99,162106.0,13.01,13.02,12.95,12.99,162106.0
2016-11-11 09:30:00,13.05,13.16,12.92,13.08,55539.0,13.05,13.16,12.92,13.08,55539.0
2016-11-11 10:00:00,13.08,13.14,13.03,13.05,68461.0,13.08,13.14,13.03,13.05,68461.0
2016-11-11 10:30:00,13.04,13.1,13.0,13.07,101250.0,13.04,13.1,13.0,13.07,101250.0
2016-11-11 11:00:00,13.06,13.1,13.02,13.03,35827.0,13.06,13.1,13.02,13.03,35827.0
2016-11-11 11:30:00,13.04,13.32,13.03,13.32,111227.0,13.04,13.32,13.03,13.32,111227.0
2016-11-11 12:00:00,13.3,13.46,13.3,13.39,78237.0,13.3,13.46,13.3,13.39,78237.0
2016-11-11 12:30:00,13.38,13.42,13.35,13.37,91471.0,13.38,13.42,13.35,13.37,91471.0
2016-11-11 13:00:00,13.37,13.38,13.32,13.37,53369.0,13.37,13.38,13.32,13.37,53369.0
2016-11-11 13:30:00,13.35,13.38,13.31,13.34,33390.0,13.35,13.38,13.31,13.34,33390.0
2016-11-11 14:00:00,13.34,13.34,13.3,13.32,31078.0,13.34,13.34,13.3,13.32,31078.0
2016-11-11 14:30:00,13.32,13.33,13.3,13.3,39836.0,13.32,13.33,13.3,13.3,39836.0
2016-11-11 15:00:00,13.3,13.37,13.3,13.36,49586.0,13.3,13.37,13.3,13.36,49586.0
2016-11-11 15:30:00,13.36,13.4,13.35,13.39,246942.0,13.36,13.4,13.35,13.39,246942.0
2016-11-14 09:30:00,13.52,13.71,13.41,13.61,110472.0,13.52,13.71,13.41,13.61,110472.0
2016-11-14 10:00:00,13.61,13.67,13.54,13.56,62737.0,13.61,13.67,13.54,13.56,62737.0
2016-11-14 10:30:00,13.56,13.6,12.96,13.38,210274.0,13.56,13.6,12.96,13.38,210274.0
2016-11-14 11:00:00,13.39,13.44,13.28,13.44,36382.0,13.39,13.44,13.28,13.44,36382.0
2016-11-14 11:30:00,13.44,13.44,13.33,13.38,29764.0,13.44,13.44,13.33,13.38,29764.0
2016-11-14 12:00:00,13.39,13.4,13.32,13.38,32315.0,13.39,13.4,13.32,13.38,32315.0
2016-11-14 12:30:00,13.39,13.44,13.37,13.44,32061.0,13.39,13.44,13.37,13.44,32061.0
2016-11-14 13:00:00,13.44,13.45,13.37,13.38,44425.0,13.44,13.45,13.37,13.38,44425.0
2016-11-14 13:30:00,13.39,13.41,13.34,13.36,26679.0,13.39,13.41,13.34,13.36,26679.0
2016-11-14 14:00:00,13.36,13.41,13.35,13.4,15498.0,13.36,13.41,13.35,13.4,15498.0
2016-11-14 14:30:00,13.4,13.45,13.39,13.42,40865.0,13.4,13.45,13.39,13.42,40865.0
2016-11-14 15:00:00,13.41,13.44,13.37,13.4,40824.0,13.41,13.44,13.37,13.4,40824.0
2016-11-14 15:30:00,13.41,13.48,13.4,13.46,224327.0,13.41,13.48,13.4,13.46,224327.0
2016-11-15 09:30:00,13.44,13.47,13.34,13.39,33071.0,13.44,13.47,13.34,13.39,33071.0
2016-11-15 10:00:00,13.39,13.53,13.39,13.53,32691.0,13.39,13.53,13.39,13.53,32691.0
2016-11-15 10:30:00,13.54,13.6,13.52,13.59,34066.0,13.54,13.6,13.52,13.59,34066.0
2016-11-15 11:00:00,13.6,13.65,13.5,13.56,53637.0,13.6,13.65,13.5,13.56,53637.0
2016-11-15 11:30:00,13.56,13.65,13.55,13.59,52429.0,13.56,13.65,13.55,13.59,52429.0
2016-11-15 12:00:00,13.6,13.63,13.57,13.59,35709.0,13.6,13.63,13.57,13.59,35709.0
2016-11-15 12:30:00,13.59,13.6,13.54,13.55,22503.0,13.59,13.6,13.54,13.55,22503.0
2016-11-15 13:00:00,13.55,13.64,13.55,13.57,24188.0,13.55,13.64,13.55,13.57,24188.0
2016-11-15 13:30:00,13.58,13.72,13.57,13.69,94701.0,13.58,13.72,13.57,13.69,94701.0
2016-11-15 14:00:00,13.69,13.74,13.68,13.74,55949.0,13.69,13.74,13.68,13.74,55949.0
2016-11-15 14:30:00,13.73,13.78,13.73,13.78,59522.0,13.73,13.78,13.73,13.78,59522.0
2016-11-15 15:00:00,13.78,13.78,13.68,13.69,78464.0,13.78,13.78,13.68,13.69,78464.0
2016-11-15 15:30:00,13.7,13.72,13.65,13.67,199820.0,13.7,13.72,13.65,13.67,199820.0
2016-11-16 09:30:00,13.67,13.67,13.54,13.56,31029.0,13.67,13.67,13.54,13.56,31029.0
2016-11-16 10:00:00,13.57,13.68,13.53,13.68,24169.0,13.57,13.68,13.53,13.68,24169.0
2016-11-16 10:30:00,13.67,13.7,13.65,13.67,10940.0,13.67,13.7,13.65,13.67,10940.0
2016-11-16 11:00:00,13.68,13.7,13.61,13.7,27634.0,13.68,13.7,13.61,13.7,27634.0
2016-11-16 11:30:00,13.7,13.73,13.69,13.72,32071.0,13.7,13.73,13.69,13.72,32071.0
2016-11-16 12:00:00,13.71,13.81,13.7,13.8,88678.0,13.71,13.81,13.7,13.8,88678.0
2016-11-16 12:30:00,13.79,13.79,13.74,13.76,51840.0,13.79,13.79,13.74,13.76,51840.0
2016-11-16 13:00:00,13.77,13.77,13.64,13.64,40301.0,13.77,13.77,13.64,13.64,40301.0
2016-11-16 13:30:00,13.65,13.7,13.62,13.67,25064.0,13.65,13.7,13.62,13.67,25064.0
2016-11-16 14:00:00,13.67,13.72,13.66,13.71,19290.0,13.67,13.72,13.66,13.71,19290.0
2016-11-16 14:30:00,13.71,13.77,13.7,13.76,29088.0,13.71,13.77,13.7,13.76,29088.0
2016-11-16 15:00:00,13.76,13.8,13.75,13.78,61909.0,13.76,13.8,13.75,13.78,61909.0
2016-11-16 15:30:00,13.78,13.81,13.74,13.76,154954.0,13.78,13.81,13.74,13.76,154954.0
2016-11-17 09:30:00,13.77,13.99,13.77,13.92,131954.0,13.77,13.99,13.77,13.92,131954.0
2016-11-17 10:00:00,13.92,13.95,13.87,13.87,40335.0,13.92,13.95,13.87,13.87,40335.0
2016-11-17 10:30:00,13.87,13.87,13.78,13.78,45082.0,13.87,13.87,13.78,13.78,45082.0
2016-11-17 11:00:00,13.78,13.93,13.78,13.92,43282.0,13.78,13.93,13.78,13.92,43282.0
2016-11-17 11:30:00,13.93,13.95,13.9,13.95,31403.0,13.93,13.95,13.9,13.95,31403.0
2016-11-17 12:00:00,13.94,13.96,13.93,13.94,33644.0,13.94,13.96,13.93,13.94,33644.0
2016-11-17 12:30:00,13.94,13.94,13.89,13.89,13300.0,13.94,13.94,13.89,13.89,13300.0
2016-11-17 13:00:00,13.89,13.91,13.88,13.91,33157.0,13.89,13.91,13.88,13.91,33157.0
2016-11-17 13:30:00,13.91,13.91,13.89,13.9,19122.0,13.91,13.91,13.89,13.9,19122.0
2016-11-17 14:00:00,13.89,13.93,13.88,13.91,34931.0,13.89,13.93,13.88,13.91,34931.0
2016-11-17 14:30:00,13.91,13.92,13.85,13.85,33812.0,13.91,13.92,13.85,13.85,33812.0
2016-11-17 15:00:00,13.85,13.9,13.84,13.88,78041.0,13.85,13.9,13.84,13.88,78041.0
2016-11-17 15:30:00,13.89,13.9,13.83,13.84,130224.0,13.89,13.9,13.83,13.84,130224.0
2016-11-18 09:30:00,13.84,13.95,13.8,13.85,53520.0,13.84,13.95,13.8,13.85,53520.0
2016-11-18 10:00:00,13.87,13.91,13.85,13.87,26005.0,13.87,13.91,13.85,13.87,26005.0
2016-11-18 10:30:00,13.87,13.87,13.79,13.86,27991.0,13.87,13.87,13.79,13.86,27991.0
2016-11-18 11:00:00,13.86,13.91,13.86,13.87,31395.0,13.86,13.91,13.86,13.87,31395.0
2016-11-18 11:30:00,13.88,13.89,13.85,13.86,39002.0,13.88,13.89,13.85,13.86,39002.0
2016-11-18 12:00:00,13.86,13.87,13.85,13.86,9635.0,13.86,13.87,13.85,13.86,9635.0
2016-11-18 12:30:00,13.85,13.86,13.83,13.86,13353.0,13.85,13.86,13.83,13.86,13353.0
2016-11-18 13:00:00,13.86,13.87,13.84,13.85,19507.0,13.86,13.87,13.84,13.85,19507.0
2016-11-18 13:30:00,13.85,13.86,13.81,13.82,70002.0,13.85,13.86,13.81,13.82,70002.0
2016-11-18 14:00:00,13.81,13.83,13.81,13.83,14790.0,13.81,13.83,13.81,13.83,14790.0
2016-11-18 14:30:00,13.82,13.83,13.8,13.8,23868.0,13.82,13.83,13.8,13.8,23868.0
2016-11-18 15:00:00,13.8,13.81,13.73,13.78,119411.0,13.8,13.81,13.73,13.78,119411.0
2016-11-18 15:30:00,13.78,13.84,13.76,13.84,140902.0,13.78,13.84,13.76,13.84,140902.0
2016-11-21 09:30:00,13.94,14.05,13.88,13.97,34475.0,13.94,14.05,13.88,13.97,34475.0
2016-11-21 10:00:00,13.99,14.01,13.86,13.89,27221.0,13.99,14.01,13.86,13.89,27221.0
2016-11-21 10:30:00,13.89,13.96,13.88,13.94,27138.0,13.89,13.96,13.88,13.94,27138.0
2016-11-21 11:00:00,13.94,13.95,13.9,13.94,20862.0,13.94,13.95,13.9,13.94,20862.0
2016-11-21 11:30:00,13.93,13.95,13.89,13.93,78541.0,13.93,13.95,13.89,13.93,78541.0
2016-11-21 12:00:00,13.93,13.93,13.89,13.9,41004.0,13.93,13.93,13.89,13.9,41004.0
2016-11-21 12:30:00,13.9,13.95,13.87,13.87,41240.0,13.9,13.95,13.87,13.87,41240.0
2016-11-21 13:00:00,13.87,13.89,13.85,13.86,12894.0,13.87,13.89,13.85,13.86,12894.0
2016-11-21 13:30:00,13.86,13.87,13.83,13.84,14969.0,13.86,13.87,13.83,13.84,14969.0
2016-11-21 14:00:00,13.83,13.88,13.83,13.87,25989.0,13.83,13.88,13.83,13.87,25989.0
2016-11-21 14:30:00,13.86,13.88,13.84,13.88,21699.0,13.86,13.88,13.84,13.88,21699.0
2016-11-21 15:00:00,13.88,13.9,13.87,13.87,15861.0,13.88,13.9,13.87,13.87,15861.0
2016-11-21 15:30:00,13.88,13.91,13.85,13.89,151579.0,13.88,13.91,13.85,13.89,151579.0
2016-11-22 09:30:00,13.91,13.91,13.75,13.83,50761.0,13.91,13.91,13.75,13.83,50761.0
2016-11-22 10:00:00,13.84,13.87,13.84,13.85,37734.0,13.84,13.87,13.84,13.85,37734.0
2016-11-22 10:30:00,13.85,13.91,13.84,13.88,35008.0,13.85,13.91,13.84,13.88,35008.0
2016-11-22 11:00:00,13.88,13.9,13.87,13.88,25247.0,13.88,13.9,13.87,13.88,25247.0
2016-11-22 11:30:00,13.88,13.91,13.87,13.89,22300.0,13.88,13.91,13.87,13.89,22300.0
2016-11-22 12:00:00,13.89,13.9,13.87,13.89,45419.0,13.89,13.9,13.87,13.89,45419.0
2016-11-22 12:30:00,13.88,13.9,13.88,13.88,34480.0,13.88,13.9,13.88,13.88,34480.0
2016-11-22 13:00:00,13.88,13.9,13.87,13.89,12500.0,13.88,13.9,13.87,13.89,12500.0
2016-11-22 13:30:00,13.88,13.89,13.87,13.87,8950.0,13.88,13.89,13.87,13.87,8950.0
2016-11-22 14:00:00,13.87,13.89,13.86,13.87,16783.0,13.87,13.89,13.86,13.87,16783.0
2016-11-22 14:30:00,13.87,13.9,13.87,13.89,13715.0,13.87,13.9,13.87,13.89,13715.0
2016-11-22 15:00:00,13.89,13.9,13.82,13.84,36927.0,13.89,13.9,13.82,13.84,36927.0
2016-11-22 15:30:00,13.85,13.95,13.82,13.93,100124.0,13.85,13.95,13.82,13.93,100124.0
2016-11-23 09:30:00,13.94,13.98,13.85,13.87,52465.0,13.94,13.98,13.85,13.87,52465.0
2016-11-23 10:00:00,13.88,13.95,13.85,13.92,36279.0,13.88,13.95,13.85,13.92,36279.0
2016-11-23 10:30:00,13.93,13.96,13.91,13.94,40105.0,13.93,13.96,13.91,13.94,40105.0
2016-11-23 11:00:00,13.94,13.96,13.94,13.94,16088.0,13.94,13.96,13.94,13.94,16088.0
2016-11-23 11:30:00,13.95,13.96,13.84,13.84,37272.0,13.95,13.96,13.84,13.84,37272.0
2016-11-23 12:00:00,13.83,13.96,13.81,13.93,24872.0,13.83,13.96,13.81,13.93,24872.0
2016-11-23 12:30:00,13.94,13.96,13.9,13.92,39865.0,13.94,13.96,13.9,13.92,39865.0
2016-11-23 13:00:00,13.93,13.96,13.92,13.96,31286.0,13.93,13.96,13.92,13.96,31286.0
2016-11-23 13:30:00,13.95,13.96,13.89,13.89,26608.0,13.95,13.96,13.89,13.89,26608.0
2016-11-23 14:00:00,13.89,13.94,13.89,13.93,18064.0,13.89,13.94,13.89,13.93,18064.0
2016-11-23 14:30:00,13.93,13.95,13.91,13.91,16086.0,13.93,13.95,13.91,13.91,16086.0
2016-11-23 15:00:00,13.92,13.93,13.91,13.92,17365.0,13.92,13.93,13.91,13.92,17365.0
2016-11-23 15:30:00,13.92,13.94,13.9,13.92,93663.0,13.92,13.94,13.9,13.92,93663.0
2016-11-25 09:30:00,13.93,13.95,13.88,13.93,10288.0,13.93,13.95,13.88,13.93,10288.0
2016-11-25 10:00:00,13.94,14.01,13.94,14.0,22477.0,13.94,14.01,13.94,14.0,22477.0
2016-11-25 10:30:00,14.01,14.05,13.98,14.0,40306.0,14.01,14.05,13.98,14.0,40306.0
2016-11-25 11:00:00,14.01,14.05,14.0,14.01,18742.0,14.01,14.05,14.0,14.01,18742.0
2016-11-25 11:30:00,14.02,14.02,13.96,13.99,16000.0,14.02,14.02,13.96,13.99,16000.0
2016-11-25 12:00:00,13.98,13.99,13.95,13.97,15292.0,13.98,13.99,13.95,13.97,15292.0
2016-11-25 12:30:00,13.96,14.01,13.95,13.98,54841.0,13.96,14.01,13.95,13.98,54841.0
2016-11-28 09:30:00,13.9,13.99,13.9,13.94,35619.0,13.9,13.99,13.9,13.94,35619.0
2016-11-28 10:00:00,13.95,14.0,13.95,13.96,13350.0,13.95,14.0,13.95,13.96,13350.0
2016-11-28 10:30:00,13.96,14.0,13.85,13.85,57457.0,13.96,14.0,13.85,13.85,57457.0
2016-11-28 11:00:00,13.85,13.87,13.79,13.86,18039.0,13.85,13.87,13.79,13.86,18039.0
2016-11-28 11:30:00,13.86,13.9,13.86,13.88,8955.0,13.86,13.9,13.86,13.88,8955.0
2016-11-28 12:00:00,13.89,13.9,13.88,13.88,7000.0,13.89,13.9,13.88,13.88,7000.0
2016-11-28 12:30:00,13.88,13.91,13.85,13.87,30671.0,13.88,13.91,13.85,13.87,30671.0
2016-11-28 13:00:00,13.86,13.92,13.86,13.92,23051.0,13.86,13.92,13.86,13.92,23051.0
2016-11-28 13:30:00,13.92,13.92,13.85,13.9,15344.0,13.92,13.92,13.85,13.9,15344.0
2016-11-28 14:00:00,13.9,13.91,13.85,13.85,54720.0,13.9,13.91,13.85,13.85,54720.0
2016-11-28 14:30:00,13.85,13.87,13.84,13.84,16326.0,13.85,13.87,13.84,13.84,16326.0
2016-11-28 15:00:00,13.84,13.86,13.79,13.79,56396.0,13.84,13.86,13.79,13.79,56396.0
2016-11-28 15:30:00,13.79,13.81,13.74,13.77,98538.0,13.79,13.81,13.74,13.77,98538.0
2016-11-29 09:30:00,13.75,13.87,13.67,13.74,37528.0,13.75,13.87,13.67,13.74,37528.0
2016-11-29 10:00:00,13.76,13.83,13.76,13.78,9827.0,13.76,13.83,13.76,13.78,9827.0
2016-11-29 10:30:00,13.79,13.85,13.78,13.79,27220.0,13.79,13.85,13.78,13.79,27220.0
2016-11-29 11:00:00,13.79,13.8,13.72,13.76,17440.0,13.79,13.8,13.72,13.76,17440.0
2016-11-29 11:30:00,13.75,13.78,13.74,13.78,9441.0,13.75,13.78,13.74,13.78,9441.0
2016-11-29 12:00:00,13.77,13.78,13.72,13.72,8054.0,13.77,13.78,13.72,13.72,8054.0
2016-11-29 12:30:00,13.72,13.75,13.66,13.66,21498.0,13.72,13.75,13.66,13.66,21498.0
2016-11-29 13:00:00,13.66,13.68,13.61,13.61,62332.0,13.66,13.68,13.61,13.61,62332.0
2016-11-29 13:30:00,13.62,13.62,13.57,13.6,46275.0,13.62,13.62,13.57,13.6,46275.0
2016-11-29 14:00:00,13.6,13.6,13.53,13.59,61267.0,13.6,13.6,13.53,13.59,61267.0
2016-11-29 14:30:00,13.59,13.65,13.58,13.62,59680.0,13.59,13.65,13.58,13.62,59680.0
2016-11-29 15:00:00,13.62,13.62,13.55,13.56,34991.0,13.62,13.62,13.55,13.56,34991.0
2016-11-29 15:30:00,13.56,13.6,13.52,13.59,126898.0,13.56,13.6,13.52,13.59,126898.0
2016-11-30 09:30:00,13.68,13.69,13.49,13.51,22072.0,13.68,13.69,13.49,13.51,22072.0
2016-11-30 10:00:00,13.49,13.6,13.47,13.49,22069.0,13.49,13.6,13.47,13.49,22069.0
2016-11-30 10:30:00,13.48,13.48,13.35,13.35,25019.0,13.48,13.48,13.35,13.35,25019.0
2016-11-30 11:00:00,13.34,13.38,13.17,13.27,183833.0,13.34,13.38,13.17,13.27,183833.0
2016-11-30 11:30:00,13.27,13.31,13.16,13.28,100906.0,13.27,13.31,13.16,13.28,100906.0
2016-11-30 12:00:00,13.28,13.28,13.15,13.15,45443.0,13.28,13.28,13.15,13.15,45443.0
2016-11-30 12:30:00,13.15,13.23,13.15,13.16,34008.0,13.15,13.23,13.15,13.16,34008.0
2016-11-30 13:00:00,13.16,13.2,13.15,13.15,30757.0,13.16,13.2,13.15,13.15,30757.0
2016-11-30 13:30:00,13.15,13.21,13.15,13.19,39566.0,13.15,13.21,13.15,13.19,39566.0
2016-11-30 14:00:00,13.19,13.2,13.1,13.13,34955.0,13.19,13.2,13.1,13.13,34955.0
2016-11-30 14:30:00,13.12,13.18,13.1,13.18,49540.0,13.12,13.18,13.1,13.18,49540.0
2016-11-30 15:00:00,13.17,13.21,13.14,13.2,49477.0,13.17,13.21,13.14,13.2,49477.0
2016-11-30 15:30:00,13.21,13.42,13.19,13.28,489545.0,13.21,13.42,13.19,13.28,489545.0
2016-12-01 09:30:00,13.05,13.15,12.95,13.0,448645.0,13.05,13.15,12.95,13.0,448645.0
2016-12-01 10:00:00,12.99,13.13,12.96,13.08,150931.0,12.99,13.13,12.96,13.08,150931.0
2016-12-01 10:30:00,13.09,13.12,12.97,13.01,108483.0,13.09,13.12,12.97,13.01,108483.0
2016-12-01 11:00:00,13.01,13.09,12.97,12.98,208354.0,13.01,13.09,12.97,12.98,208354.0
2016-12-01 11:30:00,12.98,13.01,12.95,12.99,53276.0,12.98,13.01,12.95,12.99,53276.0
2016-12-01 12:00:00,12.98,13.02,12.96,13.01,61043.0,12.98,13.02,12.96,13.01,61043.0
2016-12-01 12:30:00,13.0,13.02,12.91,12.93,134545.0,13.0,13.02,12.91,12.93,134545.0
2016-12-01 13:00:00,12.93,12.93,12.86,12.87,52111.0,12.93,12.93,12.86,12.87,52111.0
2016-12-01 13:30:00,12.87,12.87,12.85,12.85,103485.0,12.87,12.87,12.85,12.85,103485.0
2016-12-01 14:00:00,12.85,12.9,12.84,12.87,183131.0,12.85,12.9,12.84,12.87,183131.0
2016-12-01 14:30:00,12.87,12.87,12.85,12.87,139837.0,12.87,12.87,12.85,12.87,139837.0
2016-12-01 15:00:00,12.87,12.91,12.8,12.9,141035.0,12.87,12.91,12.8,12.9,141035.0
2016-12-01 15:30:00,12.9,12.93,12.77,12.83,955450.0,12.9,12.93,12.77,12.83,955450.0
2016-12-02 09:30:00,12.85,13.0,12.81,12.98,150679.0,12.85,13.0,12.81,12.98,150679.0
2016-12-02 10:00:00,12.99,13.21,12.97,13.19,257581.0,12.99,13.21,12.97,13.19,257581.0
2016-12-02 10:30:00,13.18,13.4,13.15,13.39,182388.0,13.18,13.4,13.15,13.39,182388.0
2016-12-02 11:00:00,13.39,13.6,13.33,13.48,127792.0,13.39,13.6,13.33,13.48,127792.0
2016-12-02 11:30:00,13.48,13.5,13.42,13.45,56868.0,13.48,13.5,13.42,13.45,56868.0
2016-12-02 12:00:00,13.45,13.48,13.37,13.45,122757.0,13.45,13.48,13.37,13.45,122757.0
2016-12-02 12:30:00,13.45,13.45,13.3,13.36,59253.0,13.45,13.45,13.3,13.36,59253.0
2016-12-02 13:00:00,13.36,13.4,13.34,13.4,100331.0,13.36,13.4,13.34,13.4,100331.0
2016-12-02 13:30:00,13.41,13.49,13.39,13.45,193193.0,13.41,13.49,13.39,13.45,193193.0
2016-12-02 14:00:00,13.44,13.48,13.41,13.43,187707.0,13.44,13.48,13.41,13.43,187707.0
2016-12-02 14:30:00,13.43,13.51,13.41,13.47,117446.0,13.43,13.51,13.41,13.47,117446.0
2016-12-02 15:00:00,13.47,13.48,13.4,13.46,124493.0,13.47,13.48,13.4,13.46,124493.0
2016-12-02 15:30:00,13.46,13.48,13.37,13.37,341554.0,13.46,13.48,13.37,13.37,341554.0
2016-12-05 09:30:00,13.38,13.58,13.3,13.44,83970.0,13.38,13.58,13.3,13.44,83970.0
2016-12-05 10:00:00,13.44,13.5,13.42,13.46,25440.0,13.44,13.5,13.42,13.46,25440.0
2016-12-05 10:30:00,13.46,13.51,13.41,13.48,183217.0,13.46,13.51,13.41,13.48,183217.0
2016-12-05 11:00:00,13.48,13.58,13.46,13.5,313624.0,13.48,13.58,13.46,13.5,313624.0
2016-12-05 11:30:00,13.5,13.51,13.48,13.49,35301.0,13.5,13.51,13.48,13.49,35301.0
2016-12-05 12:00:00,13.49,13.51,13.45,13.5,53573.0,13.49,13.51,13.45,13.5,53573.0
2016-12-05 12:30:00,13.5,13.6,13.48,13.55,127683.0,13.5,13.6,13.48,13.55,127683.0
2016-12-05 13:00:00,13.55,13.62,13.52,13.6,116090.0,13.55,13.62,13.52,13.6,116090.0
2016-12-05 13:30:00,13.6,13.61,13.5,13.51,91078.0,13.6,13.61,13.5,13.51,91078.0
2016-12-05 14:00:00,13.51,13.54,13.47,13.5,148488.0,13.51,13.54,13.47,13.5,148488.0
2016-12-05 14:30:00,13.5,13.51,13.35,13.37,79125.0,13.5,13.51,13.35,13.37,79125.0
2016-12-05 15:00:00,13.38,13.48,13.36,13.38,65040.0,13.38,13.48,13.36,13.38,65040.0
2016-12-05 15:30:00,13.38,13.53,13.38,13.5,222846.0,13.38,13.53,13.38,13.5,222846.0
2016-12-06 09:30:00,13.51,13.69,13.46,13.57,93784.0,13.51,13.69,13.46,13.57,93784.0
2016-12-06 10:00:00,13.57,13.65,13.54,13.63,138478.0,13.57,13.65,13.54,13.63,138478.0
2016-12-06 10:30:00,13.64,13.68,13.61,13.66,100470.0,13.64,13.68,13.61,13.66,100470.0
2016-12-06 11:00:00,13.66,13.67,13.56,13.58,87883.0,13.66,13.67,13.56,13.58,87883.0
2016-12-06 11:30:00,13.58,13.71,13.56,13.69,71759.0,13.58,13.71,13.56,13.69,71759.0
2016-12-06 12:00:00,13.69,13.72,13.62,13.68,150164.0,13.69,13.72,13.62,13.68,150164.0
2016-12-06 12:30:00,13.69,13.78,13.67,13.77,72723.0,13.69,13.78,13.67,13.77,72723.0
2016-12-06 13:00:00,13.77,13.85,13.76,13.84,83802.0,13.77,13.85,13.76,13.84,83802.0
2016-12-06 13:30:00,13.84,13.86,13.78,13.84,104605.0,13.84,13.86,13.78,13.84,104605.0
2016-12-06 14:00:00,13.84,13.88,13.81,13.86,104272.0,13.84,13.88,13.81,13.86,104272.0
2016-12-06 14:30:00,13.86,13.91,13.84,13.91,99278.0,13.86,13.91,13.84,13.91,99278.0
2016-12-06 15:00:00,13.91,13.91,13.8,13.85,107619.0,13.91,13.91,13.8,13.85,107619.0
2016-12-06 15:30:00,13.84,13.91,13.8,13.91,374077.0,13.84,13.91,13.8,13.91,374077.0
2016-12-07 09:30:00,13.93,14.01,13.86,13.9,83366.0,13.93,14.01,13.86,13.9,83366.0
2016-12-07 10:00:00,13.89,14.0,13.88,13.98,63602.0,13.89,14.0,13.88,13.98,63602.0
2016-12-07 10:30:00,13.99,14.0,13.93,14.0,72296.0,13.99,14.0,13.93,14.0,72296.0
2016-12-07 11:00:00,14.0,14.05,13.97,14.02,67141.0,14.0,14.05,13.97,14.02,67141.0
2016-12-07 11:30:00,14.02,14.07,13.99,13.99,158522.0,14.02,14.07,13.99,13.99,158522.0
2016-12-07 12:00:00,13.99,14.1,13.99,14.1,67198.0,13.99,14.1,13.99,14.1,67198.0
2016-12-07 12:30:00,14.08,14.16,14.06,14.16,38273.0,14.08,14.16,14.06,14.16,38273.0
2016-12-07 13:00:00,14.16,14.16,14.09,14.12,91239.0,14.16,14.16,14.09,14.12,91239.0
2016-12-07 13:30:00,14.11,14.17,14.11,14.15,54064.0,14.11,14.17,14.11,14.15,54064.0
2016-12-07 14:00:00,14.14,14.16,14.1,14.12,74346.0,14.14,14.16,14.1,14.12,74346.0
2016-12-07 14:30:00,14.12,14.17,14.11,14.14,53516.0,14.12,14.17,14.11,14.14,53516.0
2016-12-07 15:00:00,14.14,14.19,14.1,14.17,66497.0,14.14,14.19,14.1,14.17,66497.0
2016-12-07 15:30:00,14.17,14.19,14.07,14.12,302939.0,14.17,14.19,14.07,14.12,302939.0
2016-12-08 09:30:00,14.15,14.34,14.03,14.34,61842.0,14.15,14.34,14.03,14.34,61842.0
2016-12-08 10:00:00,14.33,14.34,14.25,14.31,28394.0,14.33,14.34,14.25,14.31,28394.0
2016-12-08 10:30:00,14.31,14.47,14.31,14.46,33943.0,14.31,14.47,14.31,14.46,33943.0
2016-12-08 11:00:00,14.46,14.6,14.46,14.6,80319.0,14.46,14.6,14.46,14.6,80319.0
2016-12-08 11:30:00,14.6,14.62,14.53,14.53,100122.0,14.6,14.62,14.53,14.53,100122.0
2016-12-08 12:00:00,14.54,14.65,14.53,14.65,47573.0,14.54,14.65,14.53,14.65,47573.0
2016-12-08 12:30:00,14.64,14.66,14.57,14.6,88341.0,14.64,14.66,14.57,14.6,88341.0
2016-12-08 13:00:00,14.6,14.61,14.58,14.6,62724.0,14.6,14.61,14.58,14.6,62724.0
2016-12-08 13:30:00,14.6,14.62,14.59,14.59,81282.0,14.6,14.62,14.59,14.59,81282.0
2016-12-08 14:00:00,14.6,14.6,14.34,14.43,297029.0,14.6,14.6,14.34,14.43,297029.0
2016-12-08 14:30:00,14.45,14.49,14.33,14.35,106837.0,14.45,14.49,14.33,14.35,106837.0
2016-12-08 15:00:00,14.36,14.37,14.34,14.36,68582.0,14.36,14.37,14.34,14.36,68582.0
2016-12-08 15:30:00,14.36,14.48,14.35,14.47,225784.0,14.36,14.48,14.35,14.47,225784.0
2016-12-09 09:30:00,14.56,14.78,14.52,14.76,129425.0,14.56,14.78,14.52,14.76,129425.0
2016-12-09 10:00:00,14.76,14.77,14.68,14.69,37192.0,14.76,14.77,14.68,14.69,37192.0
2016-12-09 10:30:00,14.7,14.74,14.63,14.64,42959.0,14.7,14.74,14.63,14.64,42959.0
2016-12-09 11:00:00,14.65,14.69,14.6,14.61,83733.0,14.65,14.69,14.6,14.61,83733.0
2016-12-09 11:30:00,14.61,14.63,14.57,14.6,57537.0,14.61,14.63,14.57,14.6,57537.0
2016-12-09 12:00:00,14.61,14.63,14.59,14.62,41535.0,14.61,14.63,14.59,14.62,41535.0
2016-12-09 12:30:00,14.61,14.66,14.59,14.65,71025.0,14.61,14.66,14.59,14.65,71025.0
2016-12-09 13:00:00,14.65,14.7,14.63,14.68,50213.0,14.65,14.7,14.63,14.68,50213.0
2016-12-09 13:30:00,14.68,14.68,14.63,14.64,128126.0,14.68,14.68,14.63,14.64,128126.0
2016-12-09 14:00:00,14.64,14.72,14.62,14.64,54522.0,14.64,14.72,14.62,14.64,54522.0
2016-12-09 14:30:00,14.65,14.65,14.59,14.61,52791.0,14.65,14.65,14.59,14.61,52791.0
2016-12-09 15:00:00,14.6,14.67,14.6,14.66,45107.0,14.6,14.67,14.6,14.66,45107.0
2016-12-09 15:30:00,14.66,14.66,14.51,14.53,379868.0,14.66,14.66,14.51,14.53,379868.0
2016-12-12 09:30:00,14.46,14.57,14.46,14.52,29417.0,14.46,14.57,14.46,14.52,29417.0
2016-12-12 10:00:00,14.52,14.52,14.37,14.37,28660.0,14.52,14.52,14.37,14.37,28660.0
2016-12-12 10:30:00,14.39,14.42,14.36,14.38,21778.0,14.39,14.42,14.36,14.38,21778.0
2016-12-12 11:00:00,14.37,14.48,14.37,14.47,35369.0,14.37,14.48,14.37,14.47,35369.0
2016-12-12 11:30:00,14.47,14.48,14.25,14.26,115642.0,14.47,14.48,14.25,14.26,115642.0
2016-12-12 12:00:00,14.25,14.25,14.18,14.22,21149.0,14.25,14.25,14.18,14.22,21149.0
2016-12-12 12:30:00,14.22,14.26,14.19,14.19,24041.0,14.22,14.26,14.19,14.19,24041.0
2016-12-12 13:00:00,14.19,14.23,14.16,14.21,17937.0,14.19,14.23,14.16,14.21,17937.0
2016-12-12 13:30:00,14.2,14.21,14.16,14.2,33678.0,14.2,14.21,14.16,14.2,33678.0
2016-12-12 14:00:00,14.2,14.24,14.19,14.23,35900.0,14.2,14.24,14.19,14.23,35900.0
2016-12-12 14:30:00,14.23,14.26,14.22,14.26,25190.0,14.23,14.26,14.22,14.26,25190.0
2016-12-12 15:00:00,14.26,14.27,14.21,14.23,39684.0,14.26,14.27,14.21,14.23,39684.0
2016-12-12 15:30:00,14.22,14.27,14.2,14.27,217566.0,14.22,14.27,14.2,14.27,217566.0
2016-12-13 09:30:00,14.35,14.5,14.2,14.45,75807.0,14.35,14.5,14.2,14.45,75807.0
2016-12-13 10:00:00,14.44,14.45,14.36,14.36,33187.0,14.44,14.45,14.36,14.36,33187.0
2016-12-13 10:30:00,14.34,14.43,14.27,14.43,15920.0,14.34,14.43,14.27,14.43,15920.0
2016-12-13 11:00:00,14.44,14.5,14.42,14.47,16449.0,14.44,14.5,14.42,14.47,16449.0
2016-12-13 11:30:00,14.47,14.49,14.39,14.48,14893.0,14.47,14.49,14.39,14.48,14893.0
2016-12-13 12:00:00,14.48,14.52,14.48,14.5,126285.0,14.48,14.52,14.48,14.5,126285.0
2016-12-13 12:30:00,14.51,14.53,14.5,14.51,17638.0,14.51,14.53,14.5,14.51,17638.0
2016-12-13 13:00:00,14.51,14.53,14.5,14.51,16233.0,14.51,14.53,14.5,14.51,16233.0
2016-12-13 13:30:00,14.5,14.53,14.49,14.52,21407.0,14.5,14.53,14.49,14.52,21407.0
2016-12-13 14:00:00,14.52,14.53,14.49,14.49,17699.0,14.52,14.53,14.49,14.49,17699.0
2016-12-13 14:30:00,14.48,14.49,14.43,14.43,17894.0,14.48,14.49,14.43,14.43,17894.0
2016-12-13 15:00:00,14.43,14.44,14.39,14.4,15031.0,14.43,14.44,14.39,14.4,15031.0
2016-12-13 15:30:00,14.39,14.41,14.29,14.29,310416.0,14.39,14.41,14.29,14.29,310416.0
2016-12-14 09:30:00,14.23,14.3,14.19,14.2,52332.0,14.23,14.3,14.19,14.2,52332.0
2016-12-14 10:00:00,14.19,14.21,14.15,14.17,12773.0,14.19,14.21,14.15,14.17,12773.0
2016-12-14 10:30:00,14.17,14.23,14.15,14.23,7612.0,14.17,14.23,14.15,14.23,7612.0
2016-12-14 11:00:00,14.24,14.28,14.16,14.28,18476.0,14.24,14.28,14.16,14.28,18476.0
2016-12-14 11:30:00,14.27,14.3,14.23,14.24,21088.0,14.27,14.3,14.23,14.24,21088.0
2016-12-14 12:00:00,14.24,14.26,14.21,14.23,25322.0,14.24,14.26,14.21,14.23,25322.0
2016-12-14 12:30:00,14.23,14.24,14.2,14.23,15937.0,14.23,14.24,14.2,14.23,15937.0
2016-12-14 13:00:00,14.23,14.25,14.21,14.22,11600.0,14.23,14.25,14.21,14.22,11600.0
2016-12-14 13:30:00,14.21,14.25,14.19,14.23,18518.0,14.21,14.25,14.19,14.23,18518.0
2016-12-14 14:00:00,14.24,14.26,14.06,14.07,64449.0,14.24,14.26,14.06,14.07,64449.0
2016-12-14 14:30:00,14.07,14.14,14.06,14.09,74806.0,14.07,14.14,14.06,14.09,74806.0
2016-12-14 15:00:00,14.1,14.14,14.06,14.12,37124.0,14.1,14.14,14.06,14.12,37124.0
2016-12-14 15:30:00,14.12,14.19,14.12,14.14,94386.0,14.12,14.19,14.12,14.14,94386.0
2016-12-15 09:30:00,14.15,14.33,14.01,14.33,32497.0,14.15,14.33,14.01,14.33,32497.0
2016-12-15 10:00:00,14.34,14.37,14.29,14.31,62332.0,14.34,14.37,14.29,14.31,62332.0
2016-12-15 10:30:00,14.31,14.33,14.26,14.27,41511.0,14.31,14.33,14.26,14.27,41511.0
2016-12-15 11:00:00,14.28,14.31,14.24,14.26,28873.0,14.28,14.31,14.24,14.26,28873.0
2016-12-15 11:30:00,14.27,14.32,14.24,14.25,76110.0,14.27,14.32,14.24,14.25,76110.0
2016-12-15 12:00:00,14.25,14.31,14.24,14.27,50835.0,14.25,14.31,14.24,14.27,50835.0
2016-12-15 12:30:00,14.26,14.26,14.21,14.23,10859.0,14.26,14.26,14.21,14.23,10859.0
2016-12-15 13:00:00,14.23,14.27,14.21,14.27,13612.0,14.23,14.27,14.21,14.27,13612.0
2016-12-15 13:30:00,14.28,14.3,14.22,14.22,13567.0,14.28,14.3,14.22,14.22,13567.0
2016-12-15 14:00:00,14.21,14.24,14.18,14.19,13506.0,14.21,14.24,14.18,14.19,13506.0
2016-12-15 14:30:00,14.19,14.19,14.14,14.16,11467.0,14.19,14.19,14.14,14.16,11467.0
2016-12-15 15:00:00,14.16,14.18,14.11,14.12,23231.0,14.16,14.18,14.11,14.12,23231.0
2016-12-15 15:30:00,14.12,14.15,14.1,14.12,86923.0,14.12,14.15,14.1,14.12,86923.0
2016-12-16 09:30:00,14.13,14.33,14.12,14.28,194930.0,14.13,14.33,14.12,14.28,194930.0
2016-12-16 10:00:00,14.28,14.31,14.27,14.27,47243.0,14.28,14.31,14.27,14.27,47243.0
2016-12-16 10:30:00,14.28,14.32,14.27,14.29,55486.0,14.28,14.32,14.27,14.29,55486.0
2016-12-16 11:00:00,14.3,14.36,14.25,14.28,30317.0,14.3,14.36,14.25,14.28,30317.0
2016-12-16 11:30:00,14.27,14.27,14.21,14.25,13235.0,14.27,14.27,14.21,14.25,13235.0
2016-12-16 12:00:00,14.24,14.35,14.24,14.33,44325.0,14.24,14.35,14.24,14.33,44325.0
2016-12-16 12:30:00,14.32,14.33,14.3,14.33,14099.0,14.32,14.33,14.3,14.33,14099.0
2016-12-16 13:00:00,14.32,14.37,14.32,14.35,23637.0,14.32,14.37,14.32,14.35,23637.0
2016-12-16 13:30:00,14.35,14.4,14.34,14.35,23489.0,14.35,14.4,14.34,14.35,23489.0
2016-12-16 14:00:00,14.34,14.38,14.33,14.38,23475.0,14.34,14.38,14.33,14.38,23475.0
2016-12-16 14:30:00,14.37,14.47,14.37,14.45,49623.0,14.37,14.47,14.37,14.45,49623.0
2016-12-16 15:00:00,14.45,14.45,14.42,14.44,63376.0,14.45,14.45,14.42,14.44,63376.0
2016-12-16 15:30:00,14.45,14.45,14.4,14.43,260477.0,14.45,14.45,14.4,14.43,260477.0
2016-12-19 09:30:00,14.4,14.6,14.28,14.58,65044.0,14.4,14.6,14.28,14.58,65044.0
2016-12-19 10:00:00,14.57,14.57,14.49,14.53,15545.0,14.57,14.57,14.49,14.53,15545.0
2016-12-19 10:30:00,14.53,14.62,14.53,14.62,35500.0,14.53,14.62,14.53,14.62,35500.0
2016-12-19 11:00:00,14.62,14.67,14.59,14.6,24689.0,14.62,14.67,14.59,14.6,24689.0
2016-12-19 11:30:00,14.61,14.62,14.54,14.56,28720.0,14.61,14.62,14.54,14.56,28720.0
2016-12-19 12:00:00,14.56,14.61,14.55,14.6,27856.0,14.56,14.61,14.55,14.6,27856.0
2016-12-19 12:30:00,14.6,14.62,14.57,14.59,31350.0,14.6,14.62,14.57,14.59,31350.0
2016-12-19 13:00:00,14.59,14.61,14.56,14.6,23031.0,14.59,14.61,14.56,14.6,23031.0
2016-12-19 13:30:00,14.6,14.61,14.56,14.58,34552.0,14.6,14.61,14.56,14.58,34552.0
2016-12-19 14:00:00,14.58,14.6,14.55,14.58,31172.0,14.58,14.6,14.55,14.58,31172.0
2016-12-19 14:30:00,14.58,14.58,14.52,14.55,34857.0,14.58,14.58,14.52,14.55,34857.0
2016-12-19 15:00:00,14.54,14.57,14.46,14.51,33255.0,14.54,14.57,14.46,14.51,33255.0
2016-12-19 15:30:00,14.51,14.52,14.47,14.51,79819.0,14.51,14.52,14.47,14.51,79819.0
2016-12-20 09:30:00,14.57,14.64,14.45,14.54,24279.0,14.57,14.64,14.45,14.54,24279.0
2016-12-20 10:00:00,14.54,14.55,14.47,14.48,14691.0,14.54,14.55,14.47,14.48,14691.0
2016-12-20 10:30:00,14.48,14.56,14.48,14.54,25998.0,14.48,14.56,14.48,14.54,25998.0
2016-12-20 11:00:00,14.54,14.56,14.49,14.5,32726.0,14.54,14.56,14.49,14.5,32726.0
2016-12-20 11:30:00,14.5,14.52,14.4,14.44,24018.0,14.5,14.52,14.4,14.44,24018.0
2016-12-20 12:00:00,14.44,14.51,14.44,14.48,15231.0,14.44,14.51,14.44,14.48,15231.0
2016-12-20 12:30:00,14.48,14.49,14.45,14.46,13665.0,14.48,14.49,14.45,14.46,13665.0
2016-12-20 13:00:00,14.47,14.55,14.46,14.5,37726.0,14.47,14.55,14.46,14.5,37726.0
2016-12-20 13:30:00,14.5,14.5,14.43,14.46,14500.0,14.5,14.5,14.43,14.46,14500.0
2016-12-20 14:00:00,14.45,14.45,14.38,14.42,13467.0,14.45,14.45,14.38,14.42,13467.0
2016-12-20 14:30:00,14.41,14.42,14.37,14.41,11031.0,14.41,14.42,14.37,14.41,11031.0
2016-12-20 15:00:00,14.42,14.43,14.41,14.43,12625.0,14.42,14.43,14.41,14.43,12625.0
2016-12-20 15:30:00,14.43,14.47,14.43,14.47,52711.0,14.43,14.47,14.43,14.47,52711.0
2016-12-21 09:30:00,14.5,14.55,14.36,14.45,11687.0,14.5,14.55,14.36,14.45,11687.0
2016-12-21 10:00:00,14.45,14.5,14.4,14.5,18394.0,14.45,14.5,14.4,14.5,18394.0
2016-12-21 10:30:00,14.49,14.58,14.48,14.53,37730.0,14.49,14.58,14.48,14.53,37730.0
2016-12-21 11:00:00,14.52,14.54,14.49,14.49,16908.0,14.52,14.54,14.49,14.49,16908.0
2016-12-21 11:30:00,14.49,14.52,14.48,14.51,23054.0,14.49,14.52,14.48,14.51,23054.0
2016-12-21 12:00:00,14.51,14.54,14.49,14.54,20294.0,14.51,14.54,14.49,14.54,20294.0
2016-12-21 12:30:00,14.54,14.55,14.52,14.53,24430.0,14.54,14.55,14.52,14.53,24430.0
2016-12-21 13:00:00,14.54,14.56,14.53,14.54,14500.0,14.54,14.56,14.53,14.54,14500.0
2016-12-21 13:30:00,14.55,14.6,14.54,14.59,30455.0,14.55,14.6,14.54,14.59,30455.0
2016-12-21 14:00:00,14.59,14.64,14.59,14.61,17284.0,14.59,14.64,14.59,14.61,17284.0
2016-12-21 14:30:00,14.61,14.64,14.61,14.63,23020.0,14.61,14.64,14.61,14.63,23020.0
2016-12-21 15:00:00,14.63,14.65,14.62,14.63,20507.0,14.63,14.65,14.62,14.63,20507.0
2016-12-21 15:30:00,14.63,14.65,14.61,14.63,140352.0,14.63,14.65,14.61,14.63,140352.0
2016-12-22 09:30:00,14.65,14.65,14.53,14.53,23492.0,14.65,14.65,14.53,14.53,23492.0
2016-12-22 10:00:00,14.53,14.54,14.5,14.51,10429.0,14.53,14.54,14.5,14.51,10429.0
2016-12-22 10:30:00,14.5,14.5,14.33,14.33,72223.0,14.5,14.5,14.33,14.33,72223.0
2016-12-22 11:00:00,14.34,14.38,14.3,14.35,28516.0,14.34,14.38,14.3,14.35,28516.0
2016-12-22 11:30:00,14.34,14.36,14.26,14.28,17040.0,14.34,14.36,14.26,14.28,17040.0
2016-12-22 12:00:00,14.27,14.28,14.24,14.25,17716.0,14.27,14.28,14.24,14.25,17716.0
2016-12-22 12:30:00,14.26,14.37,14.26,14.3,18249.0,14.26,14.37,14.26,14.3,18249.0
2016-12-22 13:00:00,14.31,14.32,14.27,14.27,10600.0,14.31,14.32,14.27,14.27,10600.0
2016-12-22 13:30:00,14.27,14.33,14.25,14.33,19579.0,14.27,14.33,14.25,14.33,19579.0
2016-12-22 14:00:00,14.32,14.36,14.32,14.36,11751.0,14.32,14.36,14.32,14.36,11751.0
2016-12-22 14:30:00,14.36,14.4,14.34,14.4,26229.0,14.36,14.4,14.34,14.4,26229.0
2016-12-22 15:00:00,14.4,14.4,14.34,14.4,28519.0,14.4,14.4,14.34,14.4,28519.0
2016-12-22 15:30:00,14.39,14.41,14.35,14.37,105949.0,14.39,14.41,14.35,14.37,105949.0
2016-12-23 09:30:00,14.35,14.38,14.23,14.24,16033.0,14.35,14.38,14.23,14.24,16033.0
2016-12-23 10:00:00,14.23,14.23,14.16,14.21,36978.0,14.23,14.23,14.16,14.21,36978.0
2016-12-23 10:30:00,14.2,14.24,14.18,14.2,18341.0,14.2,14.24,14.18,14.2,18341.0
2016-12-23 11:00:00,14.21,14.21,14.15,14.18,25600.0,14.21,14.21,14.15,14.18,25600.0
2016-12-23 11:30:00,14.18,14.2,14.16,14.17,10690.0,14.18,14.2,14.16,14.17,10690.0
2016-12-23 12:00:00,14.16,14.18,14.15,14.15,19048.0,14.16,14.18,14.15,14.15,19048.0
2016-12-23 12:30:00,14.16,14.22,14.15,14.17,19978.0,14.16,14.22,14.15,14.17,19978.0
2016-12-23 13:00:00,14.17,14.2,14.17,14.19,13166.0,14.17,14.2,14.17,14.19,13166.0
2016-12-23 13:30:00,14.2,14.22,14.15,14.21,23811.0,14.2,14.22,14.15,14.21,23811.0
2016-12-23 14:00:00,14.21,14.22,14.2,14.2,16504.0,14.21,14.22,14.2,14.2,16504.0
2016-12-23 14:30:00,14.2,14.27,14.19,14.27,48119.0,14.2,14.27,14.19,14.27,48119.0
2016-12-23 15:00:00,14.27,14.27,14.23,14.24,40235.0,14.27,14.27,14.23,14.24,40235.0
2016-12-23 15:30:00,14.24,14.29,14.24,14.26,98343.0,14.24,14.29,14.24,14.26,98343.0
2016-12-27 09:30:00,14.23,14.33,14.22,14.22,26864.0,14.23,14.33,14.22,14.22,26864.0
2016-12-27 10:00:00,14.22,14.23,14.2,14.22,13478.0,14.22,14.23,14.2,14.22,13478.0
2016-12-27 10:30:00,14.21,14.22,14.17,14.18,11278.0,14.21,14.22,14.17,14.18,11278.0
2016-12-27 11:00:00,14.17,14.19,14.05,14.06,72232.0,14.17,14.19,14.05,14.06,72232.0
2016-12-27 11:30:00,14.07,14.1,14.04,14.06,55397.0,14.07,14.1,14.04,14.06,55397.0
2016-12-27 12:00:00,14.05,14.08,14.02,14.04,29494.0,14.05,14.08,14.02,14.04,29494.0
2016-12-27 12:30:00,14.04,14.05,14.02,14.04,37288.0,14.04,14.05,14.02,14.04,37288.0
2016-12-27 13:00:00,14.04,14.04,14.02,14.02,27491.0,14.04,14.04,14.02,14.02,27491.0
2016-12-27 13:30:00,14.01,14.03,13.92,13.93,47878.0,14.01,14.03,13.92,13.93,47878.0
2016-12-27 14:00:00,13.93,14.0,13.91,13.98,34873.0,13.93,14.0,13.91,13.98,34873.0
2016-12-27 14:30:00,13.97,13.97,13.86,13.88,38461.0,13.97,13.97,13.86,13.88,38461.0
2016-12-27 15:00:00,13.89,14.03,13.88,14.03,83111.0,13.89,14.03,13.88,14.03,83111.0
2016-12-27 15:30:00,14.03,14.14,14.01,14.08,195729.0,14.03,14.14,14.01,14.08,195729.0
2016-12-28 09:30:00,14.06,14.13,14.06,14.1,12307.0,14.06,14.13,14.06,14.1,12307.0
2016-12-28 10:00:00,14.11,14.15,14.08,14.1,16761.0,14.11,14.15,14.08,14.1,16761.0
2016-12-28 10:30:00,14.1,14.12,14.08,14.11,20047.0,14.1,14.12,14.08,14.11,20047.0
2016-12-28 11:00:00,14.11,14.13,14.07,14.13,13813.0,14.11,14.13,14.07,14.13,13813.0
2016-12-28 11:30:00,14.14,14.18,14.13,14.15,16281.0,14.14,14.18,14.13,14.15,16281.0
2016-12-28 12:00:00,14.15,14.16,14.1,14.11,37476.0,14.15,14.16,14.1,14.11,37476.0
2016-12-28 12:30:00,14.11,14.12,14.07,14.07,28520.0,14.11,14.12,14.07,14.07,28520.0
2016-12-28 13:00:00,14.08,14.1,14.04,14.06,26037.0,14.08,14.1,14.04,14.06,26037.0
2016-12-28 13:30:00,14.05,14.06,14.03,14.04,12550.0,14.05,14.06,14.03,14.04,12550.0
2016-12-28 14:00:00,14.03,14.08,14.03,14.07,30005.0,14.03,14.08,14.03,14.07,30005.0
2016-12-28 14:30:00,14.06,14.07,14.04,14.05,16045.0,14.06,14.07,14.04,14.05,16045.0
2016-12-28 15:00:00,14.06,14.07,14.05,14.07,15669.0,14.06,14.07,14.05,14.07,15669.0
2016-12-28 15:30:00,14.06,14.08,13.98,14.01,134660.0,14.06,14.08,13.98,14.01,134660.0
2016-12-29 09:30:00,14.0,14.16,13.9,13.99,10765.0,14.0,14.16,13.9,13.99,10765.0
2016-12-29 10:00:00,14.0,14.06,14.0,14.03,13833.0,14.0,14.06,14.0,14.03,13833.0
2016-12-29 10:30:00,14.02,14.07,14.02,14.02,19664.0,14.02,14.07,14.02,14.02,19664.0
2016-12-29 11:00:00,14.0,14.04,13.99,14.03,23275.0,14.0,14.04,13.99,14.03,23275.0
2016-12-29 11:30:00,14.02,14.03,13.92,13.92,44570.0,14.02,14.03,13.92,13.92,44570.0
2016-12-29 12:00:00,13.92,14.0,13.91,13.99,15066.0,13.92,14.0,13.91,13.99,15066.0
2016-12-29 12:30:00,13.99,13.99,13.97,13.97,6579.0,13.99,13.99,13.97,13.97,6579.0
2016-12-29 13:00:00,13.98,13.99,13.95,13.96,4997.0,13.98,13.99,13.95,13.96,4997.0
2016-12-29 13:30:00,13.95,13.96,13.9,13.91,9467.0,13.95,13.96,13.9,13.91,9467.0
2016-12-29 14:00:00,13.92,13.93,13.89,13.9,23406.0,13.92,13.93,13.89,13.9,23406.0
2016-12-29 14:30:00,13.9,13.92,13.89,13.9,35261.0,13.9,13.92,13.89,13.9,35261.0
2016-12-29 15:00:00,13.91,13.92,13.9,13.92,17906.0,13.91,13.92,13.9,13.92,17906.0
2016-12-29 15:30:00,13.91,13.93,13.88,13.88,117511.0,13.91,13.93,13.88,13.88,117511.0
2016-12-30 09:30:00,13.85,13.86,13.66,13.76,40180.0,13.85,13.86,13.66,13.76,40180.0
2016-12-30 10:00:00,13.75,13.82,13.73,13.79,60022.0,13.75,13.82,13.73,13.79,60022.0
2016-12-30 10:30:00,13.8,13.84,13.79,13.84,55068.0,13.8,13.84,13.79,13.84,55068.0
2016-12-30 11:00:00,13.83,13.86,13.81,13.82,53636.0,13.83,13.86,13.81,13.82,53636.0
2016-12-30 11:30:00,13.82,13.89,13.81,13.84,33412.0,13.82,13.89,13.81,13.84,33412.0
2016-12-30 12:00:00,13.84,13.84,13.77,13.77,20652.0,13.84,13.84,13.77,13.77,20652.0
2016-12-30 12:30:00,13.76,13.76,13.71,13.72,39010.0,13.76,13.76,13.71,13.72,39010.0
2016-12-30 13:00:00,13.73,13.77,13.7,13.75,29447.0,13.73,13.77,13.7,13.75,29447.0
2016-12-30 13:30:00,13.75,13.79,13.74,13.74,51450.0,13.75,13.79,13.74,13.74,51450.0
2016-12-30 14:00:00,13.74,13.76,13.69,13.71,40532.0,13.74,13.76,13.69,13.71,40532.0
2016-12-30 14:30:00,13.71,13.74,13.7,13.71,12799.0,13.71,13.74,13.7,13.71,12799.0
2016-12-30 15:00:00,13.72,13.83,13.71,13.79,54315.0,13.72,13.83,13.71,13.79,54315.0
2016-12-30 15:30:00,13.79,13.82,13.77,13.79,246019.0,13.79,13.82,13.77,13.79,246019.0
2017-01-03 09:30:00,13.92,14.01,13.85,13.87,19301.0,13.92,14.01,13.85,13.87,19301.0
2017-01-03 10:00:00,13.9,14.13,13.9,14.09,42691.0,13.9,14.13,13.9,14.09,42691.0
2017-01-03 10:30:00,14.09,14.09,13.89,13.9,63524.0,14.09,14.09,13.89,13.9,63524.0
2017-01-03 11:00:00,13.9,13.93,13.85,13.85,27082.0,13.9,13.93,13.85,13.85,27082.0
2017-01-03 11:30:00,13.85,13.92,13.84,13.92,25139.0,13.85,13.92,13.84,13.92,25139.0
2017-01-03 12:00:00,13.92,13.95,13.89,13.92,17556.0,13.92,13.95,13.89,13.92,17556.0
2017-01-03 12:30:00,13.93,13.93,13.85,13.87,18411.0,13.93,13.93,13.85,13.87,18411.0
2017-01-03 13:00:00,13.87,13.92,13.85,13.89,13848.0,13.87,13.92,13.85,13.89,13848.0
2017-01-03 13:30:00,13.89,13.98,13.87,13.96,36042.0,13.89,13.98,13.87,13.96,36042.0
2017-01-03 14:00:00,13.96,14.0,13.96,14.0,24823.0,13.96,14.0,13.96,14.0,24823.0
2017-01-03 14:30:00,14.0,14.03,13.97,14.03,28095.0,14.0,14.03,13.97,14.03,28095.0
2017-01-03 15:00:00,14.03,14.2,14.02,14.09,69042.0,14.03,14.2,14.02,14.09,69042.0
2017-01-03 15:30:00,14.09,14.12,14.07,14.1,154467.0,14.09,14.12,14.07,14.1,154467.0
2017-01-04 09:30:00,14.09,14.35,14.09,14.34,79671.0,14.09,14.35,14.09,14.34,79671.0
2017-01-04 10:00:00,14.35,14.54,14.35,14.52,151397.0,14.35,14.54,14.35,14.52,151397.0
2017-01-04 10:30:00,14.52,14.57,14.51,14.54,64871.0,14.52,14.57,14.51,14.54,64871.0
2017-01-04 11:00:00,14.54,14.61,14.53,14.59,88120.0,14.54,14.61,14.53,14.59,88120.0
2017-01-04 11:30:00,14.59,14.62,14.55,14.6,58634.0,14.59,14.62,14.55,14.6,58634.0
2017-01-04 12:00:00,14.6,14.61,14.57,14.57,29987.0,14.6,14.61,14.57,14.57,29987.0
2017-01-04 12:30:00,14.57,14.63,14.57,14.62,36990.0,14.57,14.63,14.57,14.62,36990.0
2017-01-04 13:00:00,14.62,14.62,14.57,14.6,30326.0,14.62,14.62,14.57,14.6,30326.0
2017-01-04 13:30:00,14.6,14.65,14.59,14.64,53970.0,14.6,14.65,14.59,14.64,53970.0
2017-01-04 14:00:00,14.64,14.65,14.62,14.63,27711.0,14.64,14.65,14.62,14.63,27711.0
2017-01-04 14:30:00,14.63,14.68,14.62,14.68,68946.0,14.63,14.68,14.62,14.68,68946.0
2017-01-04 15:00:00,14.68,14.69,14.61,14.65,63680.0,14.68,14.69,14.61,14.65,63680.0
2017-01-04 15:30:00,14.65,14.7,14.64,14.67,351095.0,14.65,14.7,14.64,14.67,351095.0
2017-01-05 09:30:00,14.15,14.38,13.92,14.0,649586.0,14.15,14.38,13.92,14.0,649586.0
2017-01-05 10:00:00,14.0,14.04,13.95,14.01,240278.0,14.0,14.04,13.95,14.01,240278.0
2017-01-05 10:30:00,14.01,14.07,13.99,14.06,153846.0,14.01,14.07,13.99,14.06,153846.0
2017-01-05 11:00:00,14.06,14.06,13.97,14.03,326643.0,14.06,14.06,13.97,14.03,326643.0
2017-01-05 11:30:00,14.01,14.1,13.95,14.03,88944.0,14.01,14.1,13.95,14.03,88944.0
2017-01-05 12:00:00,14.03,14.05,13.94,13.99,100803.0,14.03,14.05,13.94,13.99,100803.0
2017-01-05 12:30:00,14.0,14.1,13.99,14.08,29495.0,14.0,14.1,13.99,14.08,29495.0
2017-01-05 13:00:00,14.07,14.16,14.05,14.16,42710.0,14.07,14.16,14.05,14.16,42710.0
2017-01-05 13:30:00,14.15,14.19,14.15,14.18,31500.0,14.15,14.19,14.15,14.18,31500.0
2017-01-05 14:00:00,14.18,14.23,14.17,14.21,53746.0,14.18,14.23,14.17,14.21,53746.0
2017-01-05 14:30:00,14.21,14.27,14.2,14.25,89043.0,14.21,14.27,14.2,14.25,89043.0
2017-01-05 15:00:00,14.25,14.3,14.25,14.3,116078.0,14.25,14.3,14.25,14.3,116078.0
2017-01-05 15:30:00,14.3,14.4,14.29,14.38,408564.0,14.3,14.4,14.29,14.38,408564.0
2017-01-06 09:30:00,14.46,14.46,14.28,14.31,40677.0,14.46,14.46,14.28,14.31,40677.0
2017-01-06 10:00:00,14.31,14.32,14.22,14.23,24071.0,14.31,14.32,14.22,14.23,24071.0
2017-01-06 10:30:00,14.23,14.25,14.16,14.16,48139.0,14.23,14.25,14.16,14.16,48139.0
2017-01-06 11:00:00,14.16,14.18,14.05,14.14,94316.0,14.16,14.18,14.05,14.14,94316.0
2017-01-06 11:30:00,14.14,14.19,14.13,14.16,42261.0,14.14,14.19,14.13,14.16,42261.0
2017-01-06 12:00:00,14.16,14.18,14.1,14.13,30140.0,14.16,14.18,14.1,14.13,30140.0
2017-01-06 12:30:00,14.13,14.14,13.99,14.0,180672.0,14.13,14.14,13.99,14.0,180672.0
2017-01-06 13:00:00,14.0,14.01,13.95,13.97,113123.0,14.0,14.01,13.95,13.97,113123.0
2017-01-06 13:30:00,13.96,13.97,13.85,13.86,208397.0,13.96,13.97,13.85,13.86,208397.0
2017-01-06 14:00:00,13.86,13.87,13.73,13.73,216921.0,13.86,13.87,13.73,13.73,216921.0
2017-01-06 14:30:00,13.74,13.82,13.74,13.8,105663.0,13.74,13.82,13.74,13.8,105663.0
2017-01-06 15:00:00,13.8,13.82,13.74,13.78,129206.0,13.8,13.82,13.74,13.78,129206.0
2017-01-06 15:30:00,13.78,13.86,13.68,13.75,814480.0,13.78,13.86,13.68,13.75,814480.0
2017-01-09 09:30:00,13.68,13.86,13.53,13.55,77085.0,13.68,13.86,13.53,13.55,77085.0
2017-01-09 10:00:00,13.56,13.56,13.42,13.46,91163.0,13.56,13.56,13.42,13.46,91163.0
2017-01-09 10:30:00,13.46,13.48,13.4,13.43,41687.0,13.46,13.48,13.4,13.43,41687.0
2017-01-09 11:00:00,13.42,13.43,13.31,13.41,107378.0,13.42,13.43,13.31,13.41,107378.0
2017-01-09 11:30:00,13.4,13.42,13.3,13.32,108694.0,13.4,13.42,13.3,13.32,108694.0
2017-01-09 12:00:00,13.32,13.38,13.3,13.32,42708.0,13.32,13.38,13.3,13.32,42708.0
2017-01-09 12:30:00,13.33,13.35,13.29,13.32,84083.0,13.33,13.35,13.29,13.32,84083.0
2017-01-09 13:00:00,13.33,13.35,13.3,13.3,24685.0,13.33,13.35,13.3,13.3,24685.0
2017-01-09 13:30:00,13.3,13.38,13.3,13.38,73120.0,13.3,13.38,13.3,13.38,73120.0
2017-01-09 14:00:00,13.38,13.47,13.36,13.45,64327.0,13.38,13.47,13.36,13.45,64327.0
2017-01-09 14:30:00,13.45,13.45,13.36,13.37,99905.0,13.45,13.45,13.36,13.37,99905.0
2017-01-09 15:00:00,13.37,13.4,13.34,13.34,96374.0,13.37,13.4,13.34,13.34,96374.0
2017-01-09 15:30:00,13.34,13.34,13.21,13.25,502867.0,13.34,13.34,13.21,13.25,502867.0
2017-01-10 09:30:00,13.25,13.35,13.09,13.22,200092.0,13.25,13.35,13.09,13.22,200092.0
2017-01-10 10:00:00,13.22,13.23,13.12,13.16,46292.0,13.22,13.23,13.12,13.16,46292.0
2017-01-10 10:30:00,13.16,13.28,13.15,13.21,92951.0,13.16,13.28,13.15,13.21,92951.0
2017-01-10 11:00:00,13.21,13.29,13.2,13.21,69718.0,13.21,13.29,13.2,13.21,69718.0
2017-01-10 11:30:00,13.21,13.28,13.17,13.25,75724.0,13.21,13.28,13.17,13.25,75724.0
2017-01-10 12:00:00,13.24,13.26,13.19,13.2,128350.0,13.24,13.26,13.19,13.2,128350.0
2017-01-10 12:30:00,13.19,13.26,13.11,13.26,120501.0,13.19,13.26,13.11,13.26,120501.0
2017-01-10 13:00:00,13.26,13.28,13.21,13.28,47006.0,13.26,13.28,13.21,13.28,47006.0
2017-01-10 13:30:00,13.28,13.28,13.19,13.2,58667.0,13.28,13.28,13.19,13.2,58667.0
2017-01-10 14:00:00,13.2,13.2,13.15,13.16,22944.0,13.2,13.2,13.15,13.16,22944.0
2017-01-10 14:30:00,13.16,13.27,13.16,13.27,29852.0,13.16,13.27,13.16,13.27,29852.0
2017-01-10 15:00:00,13.27,13.33,13.25,13.28,109069.0,13.27,13.33,13.25,13.28,109069.0
2017-01-10 15:30:00,13.28,13.31,13.27,13.29,208852.0,13.28,13.31,13.27,13.29,208852.0
2017-01-11 09:30:00,13.29,13.29,13.16,13.26,54895.0,13.29,13.29,13.16,13.26,54895.0
2017-01-11 10:00:00,13.28,13.34,13.24,13.33,81932.0,13.28,13.34,13.24,13.33,81932.0
2017-01-11 10:30:00,13.31,13.36,13.3,13.3,41887.0,13.31,13.36,13.3,13.3,41887.0
2017-01-11 11:00:00,13.28,13.37,13.28,13.31,47244.0,13.28,13.37,13.28,13.31,47244.0
2017-01-11 11:30:00,13.3,13.34,13.25,13.34,123957.0,13.3,13.34,13.25,13.34,123957.0
2017-01-11 12:00:00,13.34,13.35,13.25,13.27,98660.0,13.34,13.35,13.25,13.27,98660.0
2017-01-11 12:30:00,13.27,13.31,13.24,13.31,55273.0,13.27,13.31,13.24,13.31,55273.0
2017-01-11 13:00:00,13.31,13.31,13.24,13.25,80681.0,13.31,13.31,13.24,13.25,80681.0
2017-01-11 13:30:00,13.25,13.29,13.22,13.28,21300.0,13.25,13.29,13.22,13.28,21300.0
2017-01-11 14:00:00,13.28,13.3,13.26,13.3,52468.0,13.28,13.3,13.26,13.3,52468.0
2017-01-11 14:30:00,13.3,13.33,13.3,13.32,26794.0,13.3,13.33,13.3,13.32,26794.0
2017-01-11 15:00:00,13.32,13.36,13.32,13.35,23144.0,13.32,13.36,13.32,13.35,23144.0
2017-01-11 15:30:00,13.35,13.37,13.34,13.36,131741.0,13.35,13.37,13.34,13.36,131741.0
2017-01-12 09:30:00,13.39,13.39,13.22,13.34,27327.0,13.39,13.39,13.22,13.34,27327.0
2017-01-12 10:00:00,13.35,13.35,13.2,13.26,61600.0,13.35,13.35,13.2,13.26,61600.0
2017-01-12 10:30:00,13.25,13.26,13.21,13.24,11632.0,13.25,13.26,13.21,13.24,11632.0
2017-01-12 11:00:00,13.21,13.27,13.21,13.26,32565.0,13.21,13.27,13.21,13.26,32565.0
2017-01-12 11:30:00,13.26,13.27,13.22,13.25,69684.0,13.26,13.27,13.22,13.25,69684.0
2017-01-12 12:00:00,13.25,13.36,13.25,13.36,25333.0,13.25,13.36,13.25,13.36,25333.0
2017-01-12 12:30:00,13.36,13.39,13.34,13.38,20300.0,13.36,13.39,13.34,13.38,20300.0
2017-01-12 13:00:00,13.39,13.46,13.39,13.45,90618.0,13.39,13.46,13.39,13.45,90618.0
2017-01-12 13:30:00,13.46,13.59,13.46,13.57,113242.0,13.46,13.59,13.46,13.57,113242.0
2017-01-12 14:00:00,13.56,13.57,13.48,13.51,32285.0,13.56,13.57,13.48,13.51,32285.0
2017-01-12 14:30:00,13.51,13.53,13.46,13.47,36933.0,13.51,13.53,13.46,13.47,36933.0
2017-01-12 15:00:00,13.47,13.48,13.4,13.45,67859.0,13.47,13.48,13.4,13.45,67859.0
2017-01-12 15:30:00,13.45,13.45,13.39,13.45,236733.0,13.45,13.45,13.39,13.45,236733.0
2017-01-13 09:30:00,13.45,13.6,13.38,13.38,60566.0,13.45,13.6,13.38,13.38,60566.0
2017-01-13 10:00:00,13.39,13.4,13.3,13.34,49790.0,13.39,13.4,13.3,13.34,49790.0
2017-01-13 10:30:00,13.35,13.36,13.29,13.31,67166.0,13.35,13.36,13.29,13.31,67166.0
2017-01-13 11:00:00,13.31,13.33,13.3,13.32,37141.0,13.31,13.33,13.3,13.32,37141.0
2017-01-13 11:30:00,13.32,13.5,13.31,13.49,40366.0,13.32,13.5,13.31,13.49,40366.0
2017-01-13 12:00:00,13.49,13.49,13.43,13.47,22483.0,13.49,13.49,13.43,13.47,22483.0
2017-01-13 12:30:00,13.46,13.47,13.45,13.47,9301.0,13.46,13.47,13.45,13.47,9301.0
2017-01-13 13:00:00,13.48,13.48,13.46,13.46,14768.0,13.48,13.48,13.46,13.46,14768.0
2017-01-13 13:30:00,13.46,13.47,13.42,13.42,7700.0,13.46,13.47,13.42,13.42,7700.0
2017-01-13 14:00:00,13.41,13.41,13.36,13.37,11464.0,13.41,13.41,13.36,13.37,11464.0
2017-01-13 14:30:00,13.37,13.38,13.34,13.35,11193.0,13.37,13.38,13.34,13.35,11193.0
2017-01-13 15:00:00,13.36,13.39,13.34,13.39,33845.0,13.36,13.39,13.34,13.39,33845.0
2017-01-13 15:30:00,13.38,13.4,13.35,13.35,110071.0,13.38,13.4,13.35,13.35,110071.0
2017-01-17 09:30:00,13.39,13.44,13.1,13.41,41126.0,13.39,13.44,13.1,13.41,41126.0
2017-01-17 10:00:00,13.41,13.43,13.36,13.39,21324.0,13.41,13.43,13.36,13.39,21324.0
2017-01-17 10:30:00,13.39,13.41,13.38,13.39,14921.0,13.39,13.41,13.38,13.39,14921.0
2017-01-17 11:00:00,13.4,13.43,13.36,13.37,15488.0,13.4,13.43,13.36,13.37,15488.0
2017-01-17 11:30:00,13.37,13.39,13.34,13.37,12771.0,13.37,13.39,13.34,13.37,12771.0
2017-01-17 12:00:00,13.36,13.38,13.35,13.37,11439.0,13.36,13.38,13.35,13.37,11439.0
2017-01-17 12:30:00,13.37,13.37,13.33,13.34,11318.0,13.37,13.37,13.33,13.34,11318.0
2017-01-17 13:00:00,13.34,13.35,13.31,13.34,25765.0,13.34,13.35,13.31,13.34,25765.0
2017-01-17 13:30:00,13.34,13.34,13.3,13.33,37780.0,13.34,13.34,13.3,13.33,37780.0
2017-01-17 14:00:00,13.33,13.33,13.25,13.27,18020.0,13.33,13.33,13.25,13.27,18020.0
2017-01-17 14:30:00,13.27,13.29,13.24,13.26,62560.0,13.27,13.29,13.24,13.26,62560.0
2017-01-17 15:00:00,13.26,13.27,13.23,13.26,62202.0,13.26,13.27,13.23,13.26,62202.0
2017-01-17 15:30:00,13.26,13.27,13.24,13.24,144274.0,13.26,13.27,13.24,13.24,144274.0
2017-01-18 09:30:00,13.25,13.29,13.12,13.15,47941.0,13.25,13.29,13.12,13.15,47941.0
2017-01-18 10:00:00,13.16,13.19,13.14,13.16,27845.0,13.16,13.19,13.14,13.16,27845.0
2017-01-18 10:30:00,13.16,13.17,13.12,13.14,12136.0,13.16,13.17,13.12,13.14,12136.0
2017-01-18 11:00:00,13.15,13.17,13.14,13.17,45501.0,13.15,13.17,13.14,13.17,45501.0
2017-01-18 11:30:00,13.17,13.2,13.15,13.18,19255.0,13.17,13.2,13.15,13.18,19255.0
2017-01-18 12:00:00,13.18,13.22,13.17,13.18,27390.0,13.18,13.22,13.17,13.18,27390.0
2017-01-18 12:30:00,13.19,13.2,13.17,13.18,13597.0,13.19,13.2,13.17,13.18,13597.0
2017-01-18 13:00:00,13.18,13.19,13.15,13.15,68695.0,13.18,13.19,13.15,13.15,68695.0
2017-01-18 13:30:00,13.15,13.15,13.08,13.11,28590.0,13.15,13.15,13.08,13.11,28590.0
2017-01-18 14:00:00,13.11,13.15,13.11,13.14,10758.0,13.11,13.15,13.11,13.14,10758.0
2017-01-18 14:30:00,13.15,13.15,13.11,13.13,14325.0,13.15,13.15,13.11,13.13,14325.0
2017-01-18 15:00:00,13.13,13.15,13.12,13.14,23762.0,13.13,13.15,13.12,13.14,23762.0
2017-01-18 15:30:00,13.15,13.16,13.12,13.14,131434.0,13.15,13.16,13.12,13.14,131434.0
2017-01-19 09:30:00,13.17,13.53,13.17,13.26,33290.0,13.17,13.53,13.17,13.26,33290.0
2017-01-19 10:00:00,13.25,13.26,13.18,13.19,14264.0,13.25,13.26,13.18,13.19,14264.0
2017-01-19 10:30:00,13.18,13.24,13.14,13.16,41870.0,13.18,13.24,13.14,13.16,41870.0
2017-01-19 11:00:00,13.16,13.22,13.15,13.21,35354.0,13.16,13.22,13.15,13.21,35354.0
2017-01-19 11:30:00,13.21,13.26,13.2,13.26,56375.0,13.21,13.26,13.2,13.26,56375.0
2017-01-19 12:00:00,13.25,13.26,13.19,13.21,23901.0,13.25,13.26,13.19,13.21,23901.0
2017-01-19 12:30:00,13.22,13.22,13.18,13.21,18300.0,13.22,13.22,13.18,13.21,18300.0
2017-01-19 13:00:00,13.2,13.21,13.13,13.14,36277.0,13.2,13.21,13.13,13.14,36277.0
2017-01-19 13:30:00,13.13,13.16,13.13,13.16,38660.0,13.13,13.16,13.13,13.16,38660.0
2017-01-19 14:00:00,13.16,13.16,13.08,13.12,50521.0,13.16,13.16,13.08,13.12,50521.0
2017-01-19 14:30:00,13.11,13.12,13.08,13.08,26400.0,13.11,13.12,13.08,13.08,26400.0
2017-01-19 15:00:00,13.08,13.12,13.06,13.12,43358.0,13.08,13.12,13.06,13.12,43358.0
2017-01-19 15:30:00,13.12,13.12,13.06,13.06,126579.0,13.12,13.12,13.06,13.06,126579.0
2017-01-20 09:30:00,13.04,13.23,13.0,13.18,609233.0,13.04,13.23,13.0,13.18,609233.0
2017-01-20 10:00:00,13.18,13.18,13.1,13.13,45419.0,13.18,13.18,13.1,13.13,45419.0
2017-01-20 10:30:00,13.13,13.21,13.12,13.21,23315.0,13.13,13.21,13.12,13.21,23315.0
2017-01-20 11:00:00,13.2,13.39,13.2,13.39,80950.0,13.2,13.39,13.2,13.39,80950.0
2017-01-20 11:30:00,13.38,13.44,13.36,13.38,131960.0,13.38,13.44,13.36,13.38,131960.0
2017-01-20 12:00:00,13.37,13.41,13.35,13.39,51099.0,13.37,13.41,13.35,13.39,51099.0
2017-01-20 12:30:00,13.4,13.4,13.31,13.37,36733.0,13.4,13.4,13.31,13.37,36733.0
2017-01-20 13:00:00,13.37,13.41,13.35,13.4,27443.0,13.37,13.41,13.35,13.4,27443.0
2017-01-20 13:30:00,13.4,13.43,13.38,13.42,16443.0,13.4,13.43,13.38,13.42,16443.0
2017-01-20 14:00:00,13.42,13.44,13.38,13.38,16739.0,13.42,13.44,13.38,13.38,16739.0
2017-01-20 14:30:00,13.39,13.4,13.36,13.36,21371.0,13.39,13.4,13.36,13.36,21371.0
2017-01-20 15:00:00,13.37,13.39,13.31,13.32,132562.0,13.37,13.39,13.31,13.32,132562.0
2017-01-20 15:30:00,13.31,13.43,13.31,13.41,234362.0,13.31,13.43,13.31,13.41,234362.0
2017-01-23 09:30:00,13.41,13.58,13.35,13.48,45834.0,13.41,13.58,13.35,13.48,45834.0
2017-01-23 10:00:00,13.49,13.69,13.49,13.6,69158.0,13.49,13.69,13.49,13.6,69158.0
2017-01-23 10:30:00,13.6,13.61,13.57,13.59,20731.0,13.6,13.61,13.57,13.59,20731.0
2017-01-23 11:00:00,13.6,13.65,13.59,13.61,36314.0,13.6,13.65,13.59,13.61,36314.0
2017-01-23 11:30:00,13.62,13.66,13.6,13.65,66260.0,13.62,13.66,13.6,13.65,66260.0
2017-01-23 12:00:00,13.66,13.68,13.61,13.65,99545.0,13.66,13.68,13.61,13.65,99545.0
2017-01-23 12:30:00,13.65,13.67,13.62,13.62,79491.0,13.65,13.67,13.62,13.62,79491.0
2017-01-23 13:00:00,13.62,13.7,13.62,13.67,48574.0,13.62,13.7,13.62,13.67,48574.0
2017-01-23 13:30:00,13.67,13.73,13.66,13.69,47004.0,13.67,13.73,13.66,13.69,47004.0
2017-01-23 14:00:00,13.69,13.7,13.61,13.63,48161.0,13.69,13.7,13.61,13.63,48161.0
2017-01-23 14:30:00,13.63,13.64,13.59,13.61,21248.0,13.63,13.64,13.59,13.61,21248.0
2017-01-23 15:00:00,13.62,13.66,13.56,13.66,110068.0,13.62,13.66,13.56,13.66,110068.0
2017-01-23 15:30:00,13.66,13.72,13.62,13.72,260082.0,13.66,13.72,13.62,13.72,260082.0
2017-01-24 09:30:00,13.7,13.84,13.7,13.82,67470.0,13.7,13.84,13.7,13.82,67470.0
2017-01-24 10:00:00,13.82,13.83,13.75,13.76,16794.0,13.82,13.83,13.75,13.76,16794.0
2017-01-24 10:30:00,13.76,13.77,13.67,13.71,72663.0,13.76,13.77,13.67,13.71,72663.0
2017-01-24 11:00:00,13.7,13.79,13.7,13.77,51558.0,13.7,13.79,13.7,13.77,51558.0
2017-01-24 11:30:00,13.77,13.84,13.76,13.83,65237.0,13.77,13.84,13.76,13.83,65237.0
2017-01-24 12:00:00,13.83,13.92,13.82,13.92,44277.0,13.83,13.92,13.82,13.92,44277.0
2017-01-24 12:30:00,13.91,13.92,13.89,13.92,20610.0,13.91,13.92,13.89,13.92,20610.0
2017-01-24 13:00:00,13.92,13.98,13.9,13.9,127373.0,13.92,13.98,13.9,13.9,127373.0
2017-01-24 13:30:00,13.91,13.94,13.9,13.91,28395.0,13.91,13.94,13.9,13.91,28395.0
2017-01-24 14:00:00,13.92,13.93,13.87,13.91,23934.0,13.92,13.93,13.87,13.91,23934.0
2017-01-24 14:30:00,13.9,13.93,13.89,13.92,24185.0,13.9,13.93,13.89,13.92,24185.0
2017-01-24 15:00:00,13.93,13.94,13.82,13.83,67941.0,13.93,13.94,13.82,13.83,67941.0
2017-01-24 15:30:00,13.83,13.93,13.83,13.89,137361.0,13.83,13.93,13.83,13.89,137361.0
2017-01-25 09:30:00,14.03,14.11,13.87,14.09,47659.0,14.03,14.11,13.87,14.09,47659.0
2017-01-25 10:00:00,14.11,14.12,14.06,14.06,50389.0,14.11,14.12,14.06,14.06,50389.0
2017-01-25 10:30:00,14.06,14.06,14.01,14.02,52289.0,14.06,14.06,14.01,14.02,52289.0
2017-01-25 11:00:00,14.01,14.03,13.98,14.02,22632.0,14.01,14.03,13.98,14.02,22632.0
2017-01-25 11:30:00,14.02,14.03,13.94,13.98,51388.0,14.02,14.03,13.94,13.98,51388.0
2017-01-25 12:00:00,13.98,13.99,13.93,13.94,24231.0,13.98,13.99,13.93,13.94,24231.0
2017-01-25 12:30:00,13.94,13.95,13.93,13.94,10679.0,13.94,13.95,13.93,13.94,10679.0
2017-01-25 13:00:00,13.94,13.94,13.89,13.92,30010.0,13.94,13.94,13.89,13.92,30010.0
2017-01-25 13:30:00,13.92,13.96,13.91,13.96,23715.0,13.92,13.96,13.91,13.96,23715.0
2017-01-25 14:00:00,13.96,13.99,13.94,13.99,157145.0,13.96,13.99,13.94,13.99,157145.0
2017-01-25 14:30:00,13.99,13.99,13.95,13.96,18383.0,13.99,13.99,13.95,13.96,18383.0
2017-01-25 15:00:00,13.96,13.97,13.93,13.96,24851.0,13.96,13.97,13.93,13.96,24851.0
2017-01-25 15:30:00,13.96,13.99,13.95,13.96,137392.0,13.96,13.99,13.95,13.96,137392.0
2017-01-26 09:30:00,13.86,14.09,13.73,13.95,31391.0,13.86,14.09,13.73,13.95,31391.0
2017-01-26 10:00:00,13.95,13.98,13.83,13.84,10001.0,13.95,13.98,13.83,13.84,10001.0
2017-01-26 10:30:00,13.85,13.86,13.8,13.8,6607.0,13.85,13.86,13.8,13.8,6607.0
2017-01-26 11:00:00,13.8,13.8,13.74,13.76,10000.0,13.8,13.8,13.74,13.76,10000.0
2017-01-26 11:30:00,13.76,13.81,13.75,13.78,18001.0,13.76,13.81,13.75,13.78,18001.0
2017-01-26 12:00:00,13.78,13.78,13.72,13.72,10260.0,13.78,13.78,13.72,13.72,10260.0
2017-01-26 12:30:00,13.72,13.73,13.69,13.71,7526.0,13.72,13.73,13.69,13.71,7526.0
2017-01-26 13:00:00,13.71,13.71,13.68,13.7,10644.0,13.71,13.71,13.68,13.7,10644.0
2017-01-26 13:30:00,13.7,13.72,13.69,13.71,16772.0,13.7,13.72,13.69,13.71,16772.0
2017-01-26 14:00:00,13.71,13.71,13.69,13.71,13577.0,13.71,13.71,13.69,13.71,13577.0
2017-01-26 14:30:00,13.71,13.72,13.69,13.7,21504.0,13.71,13.72,13.69,13.7,21504.0
2017-01-26 15:00:00,13.7,13.7,13.65,13.66,16282.0,13.7,13.7,13.65,13.66,16282.0
2017-01-26 15:30:00,13.66,13.67,13.64,13.65,104573.0,13.66,13.67,13.64,13.65,104573.0
2017-01-27 09:30:00,13.98,13.98,13.71,13.79,70533.0,13.98,13.98,13.71,13.79,70533.0
2017-01-27 10:00:00,13.8,14.0,13.79,13.96,322990.0,13.8,14.0,13.79,13.96,322990.0
2017-01-27 10:30:00,13.96,13.97,13.88,13.89,1033064.0,13.96,13.97,13.88,13.89,1033064.0
2017-01-27 11:00:00,13.9,13.92,13.89,13.92,41902.0,13.9,13.92,13.89,13.92,41902.0
2017-01-27 11:30:00,13.92,13.93,13.89,13.92,61592.0,13.92,13.93,13.89,13.92,61592.0
2017-01-27 12:00:00,13.92,13.92,13.87,13.89,27538.0,13.92,13.92,13.87,13.89,27538.0
2017-01-27 12:30:00,13.89,13.91,13.86,13.88,16508.0,13.89,13.91,13.86,13.88,16508.0
2017-01-27 13:00:00,13.88,13.9,13.84,13.86,15332.0,13.88,13.9,13.84,13.86,15332.0
2017-01-27 13:30:00,13.86,13.9,13.85,13.87,34462.0,13.86,13.9,13.85,13.87,34462.0
2017-01-27 14:00:00,13.87,13.9,13.85,13.89,19491.0,13.87,13.9,13.85,13.89,19491.0
2017-01-27 14:30:00,13.88,13.94,13.88,13.91,35050.0,13.88,13.94,13.88,13.91,35050.0
2017-01-27 15:00:00,13.92,13.92,13.9,13.91,24081.0,13.92,13.92,13.9,13.91,24081.0
2017-01-27 15:30:00,13.91,13.99,13.89,13.99,198651.0,13.91,13.99,13.89,13.99,198651.0
2017-01-30 09:30:00,13.94,14.0,13.76,13.78,42410.0,13.94,14.0,13.76,13.78,42410.0
2017-01-30 10:00:00,13.78,13.8,13.73,13.75,59806.0,13.78,13.8,13.73,13.75,59806.0
2017-01-30 10:30:00,13.75,13.76,13.69,13.72,47647.0,13.75,13.76,13.69,13.72,47647.0
2017-01-30 11:00:00,13.73,13.8,13.72,13.77,32478.0,13.73,13.8,13.72,13.77,32478.0
2017-01-30 11:30:00,13.76,13.85,13.76,13.83,29332.0,13.76,13.85,13.76,13.83,29332.0
2017-01-30 12:00:00,13.82,13.86,13.82,13.84,16054.0,13.82,13.86,13.82,13.84,16054.0
2017-01-30 12:30:00,13.84,13.86,13.83,13.85,14159.0,13.84,13.86,13.83,13.85,14159.0
2017-01-30 13:00:00,13.85,13.88,13.81,13.83,99430.0,13.85,13.88,13.81,13.83,99430.0
2017-01-30 13:30:00,13.82,13.83,13.79,13.82,15800.0,13.82,13.83,13.79,13.82,15800.0
2017-01-30 14:00:00,13.82,13.84,13.8,13.81,34165.0,13.82,13.84,13.8,13.81,34165.0
2017-01-30 14:30:00,13.81,13.82,13.79,13.81,33430.0,13.81,13.82,13.79,13.81,33430.0
2017-01-30 15:00:00,13.81,13.81,13.77,13.78,23956.0,13.81,13.81,13.77,13.78,23956.0
2017-01-30 15:30:00,13.78,13.85,13.77,13.83,204732.0,13.78,13.85,13.77,13.83,204732.0
2017-01-31 09:30:00,13.79,13.94,13.72,13.73,43522.0,13.79,13.94,13.72,13.73,43522.0
2017-01-31 10:00:00,13.74,13.88,13.73,13.82,56507.0,13.74,13.88,13.73,13.82,56507.0
2017-01-31 10:30:00,13.82,13.82,13.73,13.77,48203.0,13.82,13.82,13.73,13.77,48203.0
2017-01-31 11:00:00,13.78,13.81,13.75,13.79,16548.0,13.78,13.81,13.75,13.79,16548.0
2017-01-31 11:30:00,13.79,13.8,13.7,13.71,57377.0,13.79,13.8,13.7,13.71,57377.0
2017-01-31 12:00:00,13.7,13.72,13.67,13.67,34671.0,13.7,13.72,13.67,13.67,34671.0
2017-01-31 12:30:00,13.69,13.78,13.68,13.78,39520.0,13.69,13.78,13.68,13.78,39520.0
2017-01-31 13:00:00,13.78,13.78,13.72,13.73,55050.0,13.78,13.78,13.72,13.73,55050.0
2017-01-31 13:30:00,13.73,13.73,13.66,13.68,52487.0,13.73,13.73,13.66,13.68,52487.0
2017-01-31 14:00:00,13.68,13.74,13.67,13.73,42550.0,13.68,13.74,13.67,13.73,42550.0
2017-01-31 14:30:00,13.73,13.74,13.72,13.73,33391.0,13.73,13.74,13.72,13.73,33391.0
2017-01-31 15:00:00,13.73,13.75,13.72,13.73,93333.0,13.73,13.75,13.72,13.73,93333.0
2017-01-31 15:30:00,13.73,13.81,13.72,13.79,238101.0,13.73,13.81,13.72,13.79,238101.0
2017-02-01 09:30:00,13.7,13.87,13.7,13.76,63289.0,13.7,13.87,13.7,13.76,63289.0
2017-02-01 10:00:00,13.76,13.8,13.62,13.64,91990.0,13.76,13.8,13.62,13.64,91990.0
2017-02-01 10:30:00,13.63,13.71,13.62,13.64,68871.0,13.63,13.71,13.62,13.64,68871.0
2017-02-01 11:00:00,13.64,13.67,13.6,13.6,32235.0,13.64,13.67,13.6,13.6,32235.0
2017-02-01 11:30:00,13.61,13.62,13.58,13.6,73103.0,13.61,13.62,13.58,13.6,73103.0
2017-02-01 12:00:00,13.59,13.62,13.59,13.6,25719.0,13.59,13.62,13.59,13.6,25719.0
2017-02-01 12:30:00,13.61,13.71,13.6,13.7,74711.0,13.61,13.71,13.6,13.7,74711.0
2017-02-01 13:00:00,13.69,13.72,13.69,13.71,27212.0,13.69,13.72,13.69,13.71,27212.0
2017-02-01 13:30:00,13.7,13.77,13.7,13.77,72175.0,13.7,13.77,13.7,13.77,72175.0
2017-02-01 14:00:00,13.75,13.78,13.71,13.71,23228.0,13.75,13.78,13.71,13.71,23228.0
2017-02-01 14:30:00,13.71,13.71,13.63,13.64,35007.0,13.71,13.71,13.63,13.64,35007.0
2017-02-01 15:00:00,13.65,13.66,13.62,13.63,58636.0,13.65,13.66,13.62,13.63,58636.0
2017-02-01 15:30:00,13.64,13.66,13.54,13.62,305437.0,13.64,13.66,13.54,13.62,305437.0
2017-02-02 09:30:00,14.34,14.61,13.75,14.35,504656.0,14.34,14.61,13.75,14.35,504656.0
2017-02-02 10:00:00,14.35,14.37,14.24,14.34,316536.0,14.35,14.37,14.24,14.34,316536.0
2017-02-02 10:30:00,14.34,14.54,14.24,14.34,471291.0,14.34,14.54,14.24,14.34,471291.0
2017-02-02 11:00:00,14.35,14.41,14.2,14.28,329329.0,14.35,14.41,14.2,14.28,329329.0
2017-02-02 11:30:00,14.29,14.34,14.16,14.3,105338.0,14.29,14.34,14.16,14.3,105338.0
2017-02-02 12:00:00,14.29,14.35,14.23,14.32,143519.0,14.29,14.35,14.23,14.32,143519.0
2017-02-02 12:30:00,14.33,14.5,14.3,14.45,116856.0,14.33,14.5,14.3,14.45,116856.0
2017-02-02 13:00:00,14.45,14.5,14.41,14.43,76539.0,14.45,14.5,14.41,14.43,76539.0
2017-02-02 13:30:00,14.42,14.48,14.37,14.48,158959.0,14.42,14.48,14.37,14.48,158959.0
2017-02-02 14:00:00,14.48,14.48,14.37,14.41,66625.0,14.48,14.48,14.37,14.41,66625.0
2017-02-02 14:30:00,14.41,14.45,14.32,14.33,117038.0,14.41,14.45,14.32,14.33,117038.0
2017-02-02 15:00:00,14.33,14.37,14.24,14.32,243145.0,14.33,14.37,14.24,14.32,243145.0
2017-02-02 15:30:00,14.32,14.42,14.29,14.33,386064.0,14.32,14.42,14.29,14.33,386064.0
2017-02-03 09:30:00,14.44,14.55,14.39,14.4,60232.0,14.44,14.55,14.39,14.4,60232.0
2017-02-03 10:00:00,14.4,14.47,14.39,14.43,54240.0,14.4,14.47,14.39,14.43,54240.0
2017-02-03 10:30:00,14.43,14.46,14.42,14.44,50602.0,14.43,14.46,14.42,14.44,50602.0
2017-02-03 11:00:00,14.44,14.46,14.39,14.41,37423.0,14.44,14.46,14.39,14.41,37423.0
2017-02-03 11:30:00,14.41,14.44,14.25,14.25,64336.0,14.41,14.44,14.25,14.25,64336.0
2017-02-03 12:00:00,14.26,14.28,14.18,14.19,36452.0,14.26,14.28,14.18,14.19,36452.0
2017-02-03 12:30:00,14.19,14.29,14.19,14.29,52635.0,14.19,14.29,14.19,14.29,52635.0
2017-02-03 13:00:00,14.28,14.29,14.22,14.22,49083.0,14.28,14.29,14.22,14.22,49083.0
2017-02-03 13:30:00,14.21,14.23,14.15,14.16,110785.0,14.21,14.23,14.15,14.16,110785.0
2017-02-03 14:00:00,14.17,14.18,14.13,14.13,71465.0,14.17,14.18,14.13,14.13,71465.0
2017-02-03 14:30:00,14.13,14.14,14.07,14.08,34172.0,14.13,14.14,14.07,14.08,34172.0
2017-02-03 15:00:00,14.09,14.17,14.08,14.15,81171.0,14.09,14.17,14.08,14.15,81171.0
2017-02-03 15:30:00,14.15,14.19,14.11,14.13,224780.0,14.15,14.19,14.11,14.13,224780.0
2017-02-06 09:30:00,14.09,14.13,13.91,13.92,55407.0,14.09,14.13,13.91,13.92,55407.0
2017-02-06 10:00:00,13.92,13.93,13.8,13.81,66779.0,13.92,13.93,13.8,13.81,66779.0
2017-02-06 10:30:00,13.81,13.82,13.71,13.71,63156.0,13.81,13.82,13.71,13.71,63156.0
2017-02-06 11:00:00,13.71,13.79,13.68,13.76,66429.0,13.71,13.79,13.68,13.76,66429.0
2017-02-06 11:30:00,13.75,13.75,13.63,13.66,106979.0,13.75,13.75,13.63,13.66,106979.0
2017-02-06 12:00:00,13.65,13.66,13.56,13.57,126153.0,13.65,13.66,13.56,13.57,126153.0
2017-02-06 12:30:00,13.58,13.61,13.52,13.53,135882.0,13.58,13.61,13.52,13.53,135882.0
2017-02-06 13:00:00,13.53,13.59,13.5,13.57,74961.0,13.53,13.59,13.5,13.57,74961.0
2017-02-06 13:30:00,13.56,13.61,13.53,13.61,64905.0,13.56,13.61,13.53,13.61,64905.0
2017-02-06 14:00:00,13.6,13.62,13.59,13.6,167827.0,13.6,13.62,13.59,13.6,167827.0
2017-02-06 14:30:00,13.6,13.61,13.58,13.6,68265.0,13.6,13.61,13.58,13.6,68265.0
2017-02-06 15:00:00,13.6,13.61,13.59,13.6,102002.0,13.6,13.61,13.59,13.6,102002.0
2017-02-06 15:30:00,13.6,13.61,13.59,13.61,374993.0,13.6,13.61,13.59,13.61,374993.0
2017-02-07 09:30:00,13.66,13.9,13.63,13.9,84516.0,13.66,13.9,13.63,13.9,84516.0
2017-02-07 10:00:00,13.9,13.9,13.84,13.87,51276.0,13.9,13.9,13.84,13.87,51276.0
2017-02-07 10:30:00,13.86,13.86,13.8,13.86,37945.0,13.86,13.86,13.8,13.86,37945.0
2017-02-07 11:00:00,13.86,13.86,13.8,13.81,105881.0,13.86,13.86,13.8,13.81,105881.0
2017-02-07 11:30:00,13.81,13.88,13.8,13.81,44010.0,13.81,13.88,13.8,13.81,44010.0
2017-02-07 12:00:00,13.81,13.83,13.77,13.77,68136.0,13.81,13.83,13.77,13.77,68136.0
2017-02-07 12:30:00,13.78,13.81,13.74,13.76,108431.0,13.78,13.81,13.74,13.76,108431.0
2017-02-07 13:00:00,13.76,13.8,13.73,13.8,76288.0,13.76,13.8,13.73,13.8,76288.0
2017-02-07 13:30:00,13.81,13.87,13.78,13.87,115348.0,13.81,13.87,13.78,13.87,115348.0
2017-02-07 14:00:00,13.87,13.91,13.85,13.86,63799.0,13.87,13.91,13.85,13.86,63799.0
2017-02-07 14:30:00,13.86,13.92,13.83,13.85,93795.0,13.86,13.92,13.83,13.85,93795.0
2017-02-07 15:00:00,13.85,13.94,13.85,13.91,102599.0,13.85,13.94,13.85,13.91,102599.0
2017-02-07 15:30:00,13.91,14.02,13.89,14.02,372744.0,13.91,14.02,13.89,14.02,372744.0
2017-02-08 09:30:00,13.96,14.08,13.88,14.02,48135.0,13.96,14.08,13.88,14.02,48135.0
2017-02-08 10:00:00,14.02,14.02,13.98,14.0,27516.0,14.02,14.02,13.98,14.0,27516.0
2017-02-08 10:30:00,14.01,14.06,13.99,14.01,20587.0,14.01,14.06,13.99,14.01,20587.0
2017-02-08 11:00:00,14.02,14.04,13.98,13.99,17586.0,14.02,14.04,13.98,13.99,17586.0
2017-02-08 11:30:00,13.98,13.99,13.89,13.9,25292.0,13.98,13.99,13.89,13.9,25292.0
2017-02-08 12:00:00,13.9,13.97,13.9,13.96,35267.0,13.9,13.97,13.9,13.96,35267.0
2017-02-08 12:30:00,13.97,14.0,13.94,14.0,66947.0,13.97,14.0,13.94,14.0,66947.0
2017-02-08 13:00:00,14.0,14.04,14.0,14.03,11200.0,14.0,14.04,14.0,14.03,11200.0
2017-02-08 13:30:00,14.04,14.04,14.0,14.0,36674.0,14.04,14.04,14.0,14.0,36674.0
2017-02-08 14:00:00,14.01,14.04,14.0,14.01,32094.0,14.01,14.04,14.0,14.01,32094.0
2017-02-08 14:30:00,14.02,14.05,14.01,14.03,17556.0,14.02,14.05,14.01,14.03,17556.0
2017-02-08 15:00:00,14.03,14.03,13.98,14.0,38474.0,14.03,14.03,13.98,14.0,38474.0
2017-02-08 15:30:00,14.01,14.04,14.0,14.02,168181.0,14.01,14.04,14.0,14.02,168181.0
2017-02-09 09:30:00,13.99,14.1,13.99,14.06,42357.0,13.99,14.1,13.99,14.06,42357.0
2017-02-09 10:00:00,14.06,14.16,14.06,14.13,28208.0,14.06,14.16,14.06,14.13,28208.0
2017-02-09 10:30:00,14.14,14.17,14.12,14.15,26452.0,14.14,14.17,14.12,14.15,26452.0
2017-02-09 11:00:00,14.16,14.19,14.14,14.18,26431.0,14.16,14.19,14.14,14.18,26431.0
2017-02-09 11:30:00,14.18,14.22,14.17,14.19,27551.0,14.18,14.22,14.17,14.19,27551.0
2017-02-09 12:00:00,14.19,14.23,14.18,14.21,33848.0,14.19,14.23,14.18,14.21,33848.0
2017-02-09 12:30:00,14.21,14.24,14.17,14.2,21415.0,14.21,14.24,14.17,14.2,21415.0
2017-02-09 13:00:00,14.19,14.22,14.16,14.17,26646.0,14.19,14.22,14.16,14.17,26646.0
2017-02-09 13:30:00,14.17,14.21,14.16,14.19,38511.0,14.17,14.21,14.16,14.19,38511.0
2017-02-09 14:00:00,14.19,14.25,14.19,14.24,30596.0,14.19,14.25,14.19,14.24,30596.0
2017-02-09 14:30:00,14.23,14.3,14.23,14.27,60654.0,14.23,14.3,14.23,14.27,60654.0
2017-02-09 15:00:00,14.28,14.28,14.22,14.25,44042.0,14.28,14.28,14.22,14.25,44042.0
2017-02-09 15:30:00,14.25,14.27,14.21,14.23,245431.0,14.25,14.27,14.21,14.23,245431.0
2017-02-10 09:30:00,14.34,14.34,13.91,13.95,79582.0,14.34,14.34,13.91,13.95,79582.0
2017-02-10 10:00:00,13.95,13.98,13.79,13.81,55588.0,13.95,13.98,13.79,13.81,55588.0
2017-02-10 10:30:00,13.81,13.87,13.8,13.85,57226.0,13.81,13.87,13.8,13.85,57226.0
2017-02-10 11:00:00,13.85,13.85,13.79,13.81,51268.0,13.85,13.85,13.79,13.81,51268.0
2017-02-10 11:30:00,13.81,13.92,13.81,13.9,50805.0,13.81,13.92,13.81,13.9,50805.0
2017-02-10 12:00:00,13.9,13.92,13.84,13.84,27926.0,13.9,13.92,13.84,13.84,27926.0
2017-02-10 12:30:00,13.84,13.88,13.8,13.88,27470.0,13.84,13.88,13.8,13.88,27470.0
2017-02-10 13:00:00,13.88,13.94,13.88,13.94,48007.0,13.88,13.94,13.88,13.94,48007.0
2017-02-10 13:30:00,13.95,14.0,13.93,13.93,58547.0,13.95,14.0,13.93,13.93,58547.0
2017-02-10 14:00:00,13.93,14.0,13.93,14.0,40718.0,13.93,14.0,13.93,14.0,40718.0
2017-02-10 14:30:00,14.0,14.01,13.98,13.98,58537.0,14.0,14.01,13.98,13.98,58537.0
2017-02-10 15:00:00,13.99,14.01,13.97,14.0,46085.0,13.99,14.01,13.97,14.0,46085.0
2017-02-10 15:30:00,14.0,14.01,13.95,13.97,258228.0,14.0,14.01,13.95,13.97,258228.0
2017-02-13 09:30:00,14.02,14.02,13.79,13.8,78294.0,14.02,14.02,13.79,13.8,78294.0
2017-02-13 10:00:00,13.8,13.9,13.8,13.85,38105.0,13.8,13.9,13.8,13.85,38105.0
2017-02-13 10:30:00,13.86,13.88,13.79,13.87,27641.0,13.86,13.88,13.79,13.87,27641.0
2017-02-13 11:00:00,13.88,13.89,13.84,13.86,35600.0,13.88,13.89,13.84,13.86,35600.0
2017-02-13 11:30:00,13.86,13.86,13.8,13.8,35357.0,13.86,13.86,13.8,13.8,35357.0
2017-02-13 12:00:00,13.8,13.81,13.78,13.79,34334.0,13.8,13.81,13.78,13.79,34334.0
2017-02-13 12:30:00,13.79,13.83,13.78,13.79,46738.0,13.79,13.83,13.78,13.79,46738.0
2017-02-13 13:00:00,13.79,13.81,13.77,13.8,54075.0,13.79,13.81,13.77,13.8,54075.0
2017-02-13 13:30:00,13.8,13.86,13.79,13.85,41773.0,13.8,13.86,13.79,13.85,41773.0
2017-02-13 14:00:00,13.85,13.86,13.82,13.82,30713.0,13.85,13.86,13.82,13.82,30713.0
2017-02-13 14:30:00,13.83,13.83,13.75,13.75,70617.0,13.83,13.83,13.75,13.75,70617.0
2017-02-13 15:00:00,13.75,13.8,13.75,13.8,39396.0,13.75,13.8,13.75,13.8,39396.0
2017-02-13 15:30:00,13.79,13.8,13.75,13.77,145171.0,13.79,13.8,13.75,13.77,145171.0
2017-02-14 09:30:00,13.88,13.97,13.85,13.96,39659.0,13.88,13.97,13.85,13.96,39659.0
2017-02-14 10:00:00,13.96,14.0,13.87,13.88,41531.0,13.96,14.0,13.87,13.88,41531.0
2017-02-14 10:30:00,13.87,13.9,13.84,13.87,15100.0,13.87,13.9,13.84,13.87,15100.0
2017-02-14 11:00:00,13.87,13.9,13.86,13.87,21125.0,13.87,13.9,13.86,13.87,21125.0
2017-02-14 11:30:00,13.87,13.87,13.82,13.83,12950.0,13.87,13.87,13.82,13.83,12950.0
2017-02-14 12:00:00,13.83,13.86,13.8,13.8,35056.0,13.83,13.86,13.8,13.8,35056.0
2017-02-14 12:30:00,13.79,13.83,13.76,13.82,45662.0,13.79,13.83,13.76,13.82,45662.0
2017-02-14 13:00:00,13.83,13.86,13.82,13.85,25656.0,13.83,13.86,13.82,13.85,25656.0
2017-02-14 13:30:00,13.85,13.85,13.74,13.75,34405.0,13.85,13.85,13.74,13.75,34405.0
2017-02-14 14:00:00,13.74,13.84,13.73,13.82,31274.0,13.74,13.84,13.73,13.82,31274.0
2017-02-14 14:30:00,13.82,13.83,13.79,13.8,21752.0,13.82,13.83,13.79,13.8,21752.0
2017-02-14 15:00:00,13.8,13.81,13.74,13.77,28005.0,13.8,13.81,13.74,13.77,28005.0
2017-02-14 15:30:00,13.77,13.83,13.76,13.79,137112.0,13.77,13.83,13.76,13.79,137112.0
2017-02-15 09:30:00,13.79,13.93,13.79,13.89,76285.0,13.79,13.93,13.79,13.89,76285.0
2017-02-15 10:00:00,13.9,14.12,13.89,14.1,159615.0,13.9,14.12,13.89,14.1,159615.0
2017-02-15 10:30:00,14.09,14.18,14.08,14.17,110368.0,14.09,14.18,14.08,14.17,110368.0
2017-02-15 11:00:00,14.17,14.28,14.16,14.26,113493.0,14.17,14.28,14.16,14.26,113493.0
2017-02-15 11:30:00,14.26,14.32,14.25,14.29,228192.0,14.26,14.32,14.25,14.29,228192.0
2017-02-15 12:00:00,14.3,14.31,14.22,14.26,92297.0,14.3,14.31,14.22,14.26,92297.0
2017-02-15 12:30:00,14.25,14.31,14.25,14.31,44572.0,14.25,14.31,14.25,14.31,44572.0
2017-02-15 13:00:00,14.31,14.38,14.3,14.36,49254.0,14.31,14.38,14.3,14.36,49254.0
2017-02-15 13:30:00,14.38,14.45,14.36,14.43,70717.0,14.38,14.45,14.36,14.43,70717.0
2017-02-15 14:00:00,14.42,14.46,14.4,14.43,116845.0,14.42,14.46,14.4,14.43,116845.0
2017-02-15 14:30:00,14.44,14.56,14.43,14.51,105396.0,14.44,14.56,14.43,14.51,105396.0
2017-02-15 15:00:00,14.51,14.52,14.45,14.45,57712.0,14.51,14.52,14.45,14.45,57712.0
2017-02-15 15:30:00,14.46,14.47,14.41,14.42,347600.0,14.46,14.47,14.41,14.42,347600.0
2017-02-16 09:30:00,14.37,14.45,14.35,14.38,57006.0,14.37,14.45,14.35,14.38,57006.0
2017-02-16 10:00:00,14.38,14.39,14.26,14.31,47904.0,14.38,14.39,14.26,14.31,47904.0
2017-02-16 10:30:00,14.32,14.34,14.27,14.29,33175.0,14.32,14.34,14.27,14.29,33175.0
2017-02-16 11:00:00,14.29,14.3,14.23,14.26,55218.0,14.29,14.3,14.23,14.26,55218.0
2017-02-16 11:30:00,14.26,14.31,14.25,14.26,49431.0,14.26,14.31,14.25,14.26,49431.0
2017-02-16 12:00:00,14.26,14.27,14.15,14.18,45287.0,14.26,14.27,14.15,14.18,45287.0
2017-02-16 12:30:00,14.18,14.24,14.12,14.24,47884.0,14.18,14.24,14.12,14.24,47884.0
2017-02-16 13:00:00,14.24,14.33,14.22,14.32,53400.0,14.24,14.33,14.22,14.32,53400.0
2017-02-16 13:30:00,14.32,14.33,14.29,14.29,78308.0,14.32,14.33,14.29,14.29,78308.0
2017-02-16 14:00:00,14.29,14.3,14.26,14.27,26204.0,14.29,14.3,14.26,14.27,26204.0
2017-02-16 14:30:00,14.27,14.29,14.26,14.27,34322.0,14.27,14.29,14.26,14.27,34322.0
2017-02-16 15:00:00,14.27,14.31,14.26,14.31,56512.0,14.27,14.31,14.26,14.31,56512.0
2017-02-16 15:30:00,14.32,14.32,14.27,14.31,208750.0,14.32,14.32,14.27,14.31,208750.0
2017-02-17 09:30:00,14.28,14.34,14.06,14.18,65333.0,14.28,14.34,14.06,14.18,65333.0
2017-02-17 10:00:00,14.19,14.21,14.18,14.19,51882.0,14.19,14.21,14.18,14.19,51882.0
2017-02-17 10:30:00,14.19,14.19,14.07,14.08,84787.0,14.19,14.19,14.07,14.08,84787.0
2017-02-17 11:00:00,14.08,14.08,13.97,13.98,116863.0,14.08,14.08,13.97,13.98,116863.0
2017-02-17 11:30:00,13.98,14.06,13.98,14.06,61918.0,13.98,14.06,13.98,14.06,61918.0
2017-02-17 12:00:00,14.05,14.05,13.95,13.95,34955.0,14.05,14.05,13.95,13.95,34955.0
2017-02-17 12:30:00,13.95,13.98,13.89,13.93,56870.0,13.95,13.98,13.89,13.93,56870.0
2017-02-17 13:00:00,13.93,13.97,13.9,13.93,47127.0,13.93,13.97,13.9,13.93,47127.0
2017-02-17 13:30:00,13.92,13.96,13.89,13.95,69423.0,13.92,13.96,13.89,13.95,69423.0
2017-02-17 14:00:00,13.96,13.97,13.93,13.95,41074.0,13.96,13.97,13.93,13.95,41074.0
2017-02-17 14:30:00,13.96,13.99,13.93,13.99,61218.0,13.96,13.99,13.93,13.99,61218.0
2017-02-17 15:00:00,13.99,14.05,13.98,14.03,46738.0,13.99,14.05,13.98,14.03,46738.0
2017-02-17 15:30:00,14.04,14.07,14.03,14.04,287673.0,14.04,14.07,14.03,14.04,287673.0
2017-02-21 09:30:00,14.02,14.07,13.93,14.05,50230.0,14.02,14.07,13.93,14.05,50230.0
2017-02-21 10:00:00,14.04,14.15,14.04,14.15,55518.0,14.04,14.15,14.04,14.15,55518.0
2017-02-21 10:30:00,14.14,14.18,14.1,14.11,51264.0,14.14,14.18,14.1,14.11,51264.0
2017-02-21 11:00:00,14.1,14.12,14.06,14.07,44835.0,14.1,14.12,14.06,14.07,44835.0
2017-02-21 11:30:00,14.06,14.08,14.05,14.08,31079.0,14.06,14.08,14.05,14.08,31079.0
2017-02-21 12:00:00,14.08,14.09,14.04,14.06,28679.0,14.08,14.09,14.04,14.06,28679.0
2017-02-21 12:30:00,14.06,14.06,13.99,14.02,45802.0,14.06,14.06,13.99,14.02,45802.0
2017-02-21 13:00:00,14.02,14.02,13.98,14.0,28000.0,14.02,14.02,13.98,14.0,28000.0
2017-02-21 13:30:00,14.0,14.04,13.98,14.04,29135.0,14.0,14.04,13.98,14.04,29135.0
2017-02-21 14:00:00,14.05,14.14,14.04,14.14,47974.0,14.05,14.14,14.04,14.14,47974.0
2017-02-21 14:30:00,14.14,14.16,14.13,14.13,30387.0,14.14,14.16,14.13,14.13,30387.0
2017-02-21 15:00:00,14.14,14.18,14.11,14.18,52873.0,14.14,14.18,14.11,14.18,52873.0
2017-02-21 15:30:00,14.17,14.21,14.17,14.18,227287.0,14.17,14.21,14.17,14.18,227287.0
2017-02-22 09:30:00,14.17,14.27,14.06,14.23,109585.0,14.17,14.27,14.06,14.23,109585.0
2017-02-22 10:00:00,14.23,14.32,14.22,14.3,75520.0,14.23,14.32,14.22,14.3,75520.0
2017-02-22 10:30:00,14.29,14.31,14.27,14.31,28522.0,14.29,14.31,14.27,14.31,28522.0
2017-02-22 11:00:00,14.31,14.31,14.23,14.23,35193.0,14.31,14.31,14.23,14.23,35193.0
2017-02-22 11:30:00,14.23,14.24,14.18,14.18,30339.0,14.23,14.24,14.18,14.18,30339.0
2017-02-22 12:00:00,14.19,14.2,14.18,14.18,22797.0,14.19,14.2,14.18,14.18,22797.0
2017-02-22 12:30:00,14.17,14.23,14.17,14.22,27600.0,14.17,14.23,14.17,14.22,27600.0
2017-02-22 13:00:00,14.22,14.23,14.2,14.2,35410.0,14.22,14.23,14.2,14.2,35410.0
2017-02-22 13:30:00,14.2,14.2,14.18,14.19,13745.0,14.2,14.2,14.18,14.19,13745.0
2017-02-22 14:00:00,14.19,14.19,14.15,14.18,22627.0,14.19,14.19,14.15,14.18,22627.0
2017-02-22 14:30:00,14.18,14.19,14.15,14.18,34966.0,14.18,14.19,14.15,14.18,34966.0
2017-02-22 15:00:00,14.18,14.28,14.18,14.28,88198.0,14.18,14.28,14.18,14.28,88198.0
2017-02-22 15:30:00,14.28,14.32,14.24,14.31,285943.0,14.28,14.32,14.24,14.31,285943.0
2017-02-23 09:30:00,14.34,14.34,14.08,14.21,21023.0,14.34,14.34,14.08,14.21,21023.0
2017-02-23 10:00:00,14.21,14.23,14.16,14.18,25849.0,14.21,14.23,14.16,14.18,25849.0
2017-02-23 10:30:00,14.18,14.18,14.08,14.09,66338.0,14.18,14.18,14.08,14.09,66338.0
2017-02-23 11:00:00,14.09,14.11,14.0,14.01,30949.0,14.09,14.11,14.0,14.01,30949.0
2017-02-23 11:30:00,14.01,14.05,13.95,13.96,56763.0,14.01,14.05,13.95,13.96,56763.0
2017-02-23 12:00:00,13.96,14.11,13.95,14.1,92729.0,13.96,14.11,13.95,14.1,92729.0
2017-02-23 12:30:00,14.11,14.15,14.1,14.12,36462.0,14.11,14.15,14.1,14.12,36462.0
2017-02-23 13:00:00,14.12,14.16,14.1,14.14,106960.0,14.12,14.16,14.1,14.14,106960.0
2017-02-23 13:30:00,14.14,14.18,14.14,14.15,18899.0,14.14,14.18,14.14,14.15,18899.0
2017-02-23 14:00:00,14.15,14.16,14.12,14.14,30787.0,14.15,14.16,14.12,14.14,30787.0
2017-02-23 14:30:00,14.14,14.15,14.11,14.13,16157.0,14.14,14.15,14.11,14.13,16157.0
2017-02-23 15:00:00,14.13,14.19,14.11,14.17,53291.0,14.13,14.19,14.11,14.17,53291.0
2017-02-23 15:30:00,14.17,14.17,14.09,14.14,177721.0,14.17,14.17,14.09,14.14,177721.0
2017-02-24 09:30:00,14.04,14.07,13.91,14.05,73252.0,14.04,14.07,13.91,14.05,73252.0
2017-02-24 10:00:00,14.06,14.14,14.04,14.11,124884.0,14.06,14.14,14.04,14.11,124884.0
2017-02-24 10:30:00,14.11,14.21,14.11,14.2,77750.0,14.11,14.21,14.11,14.2,77750.0
2017-02-24 11:00:00,14.21,14.32,14.21,14.32,139951.0,14.21,14.32,14.21,14.32,139951.0
2017-02-24 11:30:00,14.31,14.31,14.19,14.2,37779.0,14.31,14.31,14.19,14.2,37779.0
2017-02-24 12:00:00,14.2,14.26,14.18,14.25,35573.0,14.2,14.26,14.18,14.25,35573.0
2017-02-24 12:30:00,14.25,14.47,14.25,14.43,158340.0,14.25,14.47,14.25,14.43,158340.0
2017-02-24 13:00:00,14.43,14.43,14.22,14.22,44426.0,14.43,14.43,14.22,14.22,44426.0
2017-02-24 13:30:00,14.23,14.36,14.22,14.36,51243.0,14.23,14.36,14.22,14.36,51243.0
2017-02-24 14:00:00,14.36,14.38,14.3,14.31,91837.0,14.36,14.38,14.3,14.31,91837.0
2017-02-24 14:30:00,14.3,14.31,14.26,14.26,52565.0,14.3,14.31,14.26,14.26,52565.0
2017-02-24 15:00:00,14.27,14.27,14.21,14.23,42664.0,14.27,14.27,14.21,14.23,42664.0
2017-02-24 15:30:00,14.23,14.23,14.21,14.22,159049.0,14.23,14.23,14.21,14.22,159049.0
2017-02-27 09:30:00,14.22,14.37,14.19,14.37,41400.0,14.22,14.37,14.19,14.37,41400.0
2017-02-27 10:00:00,14.37,14.44,14.33,14.4,143477.0,14.37,14.44,14.33,14.4,143477.0
2017-02-27 10:30:00,14.41,14.46,14.4,14.4,43038.0,14.41,14.46,14.4,14.4,43038.0
2017-02-27 11:00:00,14.41,14.41,14.38,14.4,26497.0,14.41,14.41,14.38,14.4,26497.0
2017-02-27 11:30:00,14.4,14.41,14.35,14.36,36212.0,14.4,14.41,14.35,14.36,36212.0
2017-02-27 12:00:00,14.37,14.39,14.35,14.35,27326.0,14.37,14.39,14.35,14.35,27326.0
2017-02-27 12:30:00,14.35,14.43,14.35,14.4,68268.0,14.35,14.43,14.35,14.4,68268.0
2017-02-27 13:00:00,14.4,14.42,14.37,14.41,71674.0,14.4,14.42,14.37,14.41,71674.0
2017-02-27 13:30:00,14.41,14.42,14.35,14.41,55812.0,14.41,14.42,14.35,14.41,55812.0
2017-02-27 14:00:00,14.42,14.42,14.39,14.39,31015.0,14.42,14.42,14.39,14.39,31015.0
2017-02-27 14:30:00,14.39,14.41,14.36,14.41,48368.0,14.39,14.41,14.36,14.41,48368.0
2017-02-27 15:00:00,14.4,14.45,14.39,14.43,94062.0,14.4,14.45,14.39,14.43,94062.0
2017-02-27 15:30:00,14.43,14.48,14.41,14.47,497320.0,14.43,14.48,14.41,14.47,497320.0
2017-02-28 09:30:00,14.42,14.52,14.37,14.49,89876.0,14.42,14.52,14.37,14.49,89876.0
2017-02-28 10:00:00,14.49,14.5,14.45,14.5,25741.0,14.49,14.5,14.45,14.5,25741.0
2017-02-28 10:30:00,14.49,14.67,14.48,14.63,78117.0,14.49,14.67,14.48,14.63,78117.0
2017-02-28 11:00:00,14.63,14.7,14.61,14.7,67202.0,14.63,14.7,14.61,14.7,67202.0
2017-02-28 11:30:00,14.7,14.7,14.65,14.66,63486.0,14.7,14.7,14.65,14.66,63486.0
2017-02-28 12:00:00,14.67,14.68,14.52,14.56,114401.0,14.67,14.68,14.52,14.56,114401.0
2017-02-28 12:30:00,14.57,14.62,14.55,14.62,49832.0,14.57,14.62,14.55,14.62,49832.0
2017-02-28 13:00:00,14.61,14.62,14.51,14.51,29363.0,14.61,14.62,14.51,14.51,29363.0
2017-02-28 13:30:00,14.52,14.54,14.5,14.51,30101.0,14.52,14.54,14.5,14.51,30101.0
2017-02-28 14:00:00,14.5,14.51,14.42,14.43,37402.0,14.5,14.51,14.42,14.43,37402.0
2017-02-28 14:30:00,14.43,14.46,14.37,14.46,44084.0,14.43,14.46,14.37,14.46,44084.0
2017-02-28 15:00:00,14.46,14.51,14.45,14.46,89313.0,14.46,14.51,14.45,14.46,89313.0
2017-02-28 15:30:00,14.46,14.52,14.46,14.47,330148.0,14.46,14.52,14.46,14.47,330148.0
2017-03-01 09:30:00,14.63,14.81,14.63,14.77,68914.0,14.63,14.81,14.63,14.77,68914.0
2017-03-01 10:00:00,14.79,14.82,14.74,14.79,71647.0,14.79,14.82,14.74,14.79,71647.0
2017-03-01 10:30:00,14.79,14.84,14.73,14.77,95545.0,14.79,14.84,14.73,14.77,95545.0
2017-03-01 11:00:00,14.77,14.78,14.69,14.73,64686.0,14.77,14.78,14.69,14.73,64686.0
2017-03-01 11:30:00,14.74,14.77,14.71,14.77,50959.0,14.74,14.77,14.71,14.77,50959.0
2017-03-01 12:00:00,14.77,14.77,14.72,14.77,60081.0,14.77,14.77,14.72,14.77,60081.0
2017-03-01 12:30:00,14.76,14.77,14.73,14.77,33043.0,14.76,14.77,14.73,14.77,33043.0
2017-03-01 13:00:00,14.77,14.77,14.71,14.71,22665.0,14.77,14.77,14.71,14.71,22665.0
2017-03-01 13:30:00,14.71,14.73,14.71,14.73,15407.0,14.71,14.73,14.71,14.73,15407.0
2017-03-01 14:00:00,14.73,14.73,14.67,14.69,38407.0,14.73,14.73,14.67,14.69,38407.0
2017-03-01 14:30:00,14.69,14.71,14.66,14.71,24962.0,14.69,14.71,14.66,14.71,24962.0
2017-03-01 15:00:00,14.7,14.71,14.67,14.68,48147.0,14.7,14.71,14.67,14.68,48147.0
2017-03-01 15:30:00,14.68,14.69,14.63,14.63,182705.0,14.68,14.69,14.63,14.63,182705.0
2017-03-02 09:30:00,14.63,14.7,14.55,14.7,75259.0,14.63,14.7,14.55,14.7,75259.0
2017-03-02 10:00:00,14.68,14.68,14.55,14.56,26976.0,14.68,14.68,14.55,14.56,26976.0
2017-03-02 10:30:00,14.55,14.59,14.52,14.57,58798.0,14.55,14.59,14.52,14.57,58798.0
2017-03-02 11:00:00,14.57,14.57,14.5,14.5,38398.0,14.57,14.57,14.5,14.5,38398.0
2017-03-02 11:30:00,14.51,14.51,14.46,14.49,29536.0,14.51,14.51,14.46,14.49,29536.0
2017-03-02 12:00:00,14.49,14.56,14.49,14.51,33983.0,14.49,14.56,14.49,14.51,33983.0
2017-03-02 12:30:00,14.51,14.56,14.5,14.54,24931.0,14.51,14.56,14.5,14.54,24931.0
2017-03-02 13:00:00,14.54,14.54,14.51,14.51,14183.0,14.54,14.54,14.51,14.51,14183.0
2017-03-02 13:30:00,14.51,14.55,14.51,14.53,21747.0,14.51,14.55,14.51,14.53,21747.0
2017-03-02 14:00:00,14.53,14.55,14.53,14.54,24149.0,14.53,14.55,14.53,14.54,24149.0
2017-03-02 14:30:00,14.53,14.55,14.52,14.55,35960.0,14.53,14.55,14.52,14.55,35960.0
2017-03-02 15:00:00,14.54,14.57,14.53,14.57,51164.0,14.54,14.57,14.53,14.57,51164.0
2017-03-02 15:30:00,14.57,14.58,14.5,14.56,180681.0,14.57,14.58,14.5,14.56,180681.0
2017-03-03 09:30:00,14.47,14.67,14.47,14.59,51222.0,14.47,14.67,14.47,14.59,51222.0
2017-03-03 10:00:00,14.57,14.63,14.57,14.61,26622.0,14.57,14.63,14.57,14.61,26622.0
2017-03-03 10:30:00,14.61,14.69,14.58,14.64,39114.0,14.61,14.69,14.58,14.64,39114.0
2017-03-03 11:00:00,14.64,14.64,14.56,14.57,20614.0,14.64,14.64,14.56,14.57,20614.0
2017-03-03 11:30:00,14.57,14.58,14.51,14.56,17593.0,14.57,14.58,14.51,14.56,17593.0
2017-03-03 12:00:00,14.55,14.59,14.55,14.58,19562.0,14.55,14.59,14.55,14.58,19562.0
2017-03-03 12:30:00,14.57,14.61,14.57,14.6,24251.0,14.57,14.61,14.57,14.6,24251.0
2017-03-03 13:00:00,14.61,14.64,14.57,14.63,71556.0,14.61,14.64,14.57,14.63,71556.0
2017-03-03 13:30:00,14.63,14.67,14.61,14.64,28944.0,14.63,14.67,14.61,14.64,28944.0
2017-03-03 14:00:00,14.64,14.67,14.64,14.66,23209.0,14.64,14.67,14.64,14.66,23209.0
2017-03-03 14:30:00,14.67,14.71,14.67,14.71,16835.0,14.67,14.71,14.67,14.71,16835.0
2017-03-03 15:00:00,14.71,14.77,14.69,14.77,53933.0,14.71,14.77,14.69,14.77,53933.0
2017-03-03 15:30:00,14.77,14.77,14.7,14.71,136934.0,14.77,14.77,14.7,14.71,136934.0
2017-03-06 09:30:00,14.71,14.73,14.64,14.69,39172.0,14.71,14.73,14.64,14.69,39172.0
2017-03-06 10:00:00,14.68,14.72,14.62,14.62,46846.0,14.68,14.72,14.62,14.62,46846.0
2017-03-06 10:30:00,14.62,14.63,14.53,14.56,51716.0,14.62,14.63,14.53,14.56,51716.0
2017-03-06 11:00:00,14.55,14.56,14.46,14.48,50702.0,14.55,14.56,14.46,14.48,50702.0
2017-03-06 11:30:00,14.48,14.48,14.41,14.42,39723.0,14.48,14.48,14.41,14.42,39723.0
2017-03-06 12:00:00,14.42,14.44,14.4,14.41,27241.0,14.42,14.44,14.4,14.41,27241.0
2017-03-06 12:30:00,14.41,14.57,14.38,14.57,143264.0,14.41,14.57,14.38,14.57,143264.0
2017-03-06 13:00:00,14.57,14.6,14.54,14.57,32100.0,14.57,14.6,14.54,14.57,32100.0
2017-03-06 13:30:00,14.57,14.61,14.55,14.57,50969.0,14.57,14.61,14.55,14.57,50969.0
2017-03-06 14:00:00,14.57,14.64,14.54,14.63,53628.0,14.57,14.64,14.54,14.63,53628.0
2017-03-06 14:30:00,14.64,14.69,14.63,14.67,46031.0,14.64,14.69,14.63,14.67,46031.0
2017-03-06 15:00:00,14.67,14.75,14.65,14.75,83133.0,14.67,14.75,14.65,14.75,83133.0
2017-03-06 15:30:00,14.75,14.78,14.73,14.77,251596.0,14.75,14.78,14.73,14.77,251596.0
2017-03-07 09:30:00,14.7,14.78,14.63,14.75,121634.0,14.7,14.78,14.63,14.75,121634.0
2017-03-07 10:00:00,14.74,14.75,14.68,14.71,71355.0,14.74,14.75,14.68,14.71,71355.0
2017-03-07 10:30:00,14.71,14.75,14.71,14.71,44675.0,14.71,14.75,14.71,14.71,44675.0
2017-03-07 11:00:00,14.71,14.71,14.53,14.53,80801.0,14.71,14.71,14.53,14.53,80801.0
2017-03-07 11:30:00,14.53,14.61,14.5,14.61,209767.0,14.53,14.61,14.5,14.61,209767.0
2017-03-07 12:00:00,14.61,14.61,14.54,14.56,45876.0,14.61,14.61,14.54,14.56,45876.0
2017-03-07 12:30:00,14.56,14.64,14.55,14.61,20154.0,14.56,14.64,14.55,14.61,20154.0
2017-03-07 13:00:00,14.61,14.64,14.57,14.58,41640.0,14.61,14.64,14.57,14.58,41640.0
2017-03-07 13:30:00,14.58,14.59,14.51,14.52,41480.0,14.58,14.59,14.51,14.52,41480.0
2017-03-07 14:00:00,14.52,14.52,14.44,14.46,41228.0,14.52,14.52,14.44,14.46,41228.0
2017-03-07 14:30:00,14.46,14.65,14.45,14.53,124210.0,14.46,14.65,14.45,14.53,124210.0
2017-03-07 15:00:00,14.53,14.53,14.48,14.48,39695.0,14.53,14.53,14.48,14.48,39695.0
2017-03-07 15:30:00,14.49,14.51,14.4,14.46,176895.0,14.49,14.51,14.4,14.46,176895.0
2017-03-08 09:30:00,14.49,14.59,14.48,14.48,16531.0,14.49,14.59,14.48,14.48,16531.0
2017-03-08 10:00:00,14.51,14.65,14.48,14.65,792032.0,14.51,14.65,14.48,14.65,792032.0
2017-03-08 10:30:00,14.66,14.66,14.52,14.54,56733.0,14.66,14.66,14.52,14.54,56733.0
2017-03-08 11:00:00,14.54,14.55,14.5,14.53,22023.0,14.54,14.55,14.5,14.53,22023.0
2017-03-08 11:30:00,14.53,14.53,14.46,14.5,38617.0,14.53,14.53,14.46,14.5,38617.0
2017-03-08 12:00:00,14.5,14.54,14.5,14.53,14250.0,14.5,14.54,14.5,14.53,14250.0
2017-03-08 12:30:00,14.53,14.55,14.5,14.52,10622.0,14.53,14.55,14.5,14.52,10622.0
2017-03-08 13:00:00,14.52,14.55,14.51,14.53,9450.0,14.52,14.55,14.51,14.53,9450.0
2017-03-08 13:30:00,14.54,14.57,14.52,14.53,26451.0,14.54,14.57,14.52,14.53,26451.0
2017-03-08 14:00:00,14.53,14.53,14.48,14.49,11826.0,14.53,14.53,14.48,14.49,11826.0
2017-03-08 14:30:00,14.49,14.52,14.49,14.51,21127.0,14.49,14.52,14.49,14.51,21127.0
2017-03-08 15:00:00,14.51,14.52,14.45,14.48,33953.0,14.51,14.52,14.45,14.48,33953.0
2017-03-08 15:30:00,14.47,14.54,14.45,14.53,160024.0,14.47,14.54,14.45,14.53,160024.0
2017-03-09 09:30:00,14.51,14.78,14.51,14.65,40912.0,14.51,14.78,14.51,14.65,40912.0
2017-03-09 10:00:00,14.64,14.74,14.64,14.67,65618.0,14.64,14.74,14.64,14.67,65618.0
2017-03-09 10:30:00,14.67,14.67,14.57,14.59,29402.0,14.67,14.67,14.57,14.59,29402.0
2017-03-09 11:00:00,14.59,14.68,14.56,14.65,201950.0,14.59,14.68,14.56,14.65,201950.0
2017-03-09 11:30:00,14.65,14.65,14.61,14.63,35043.0,14.65,14.65,14.61,14.63,35043.0
2017-03-09 12:00:00,14.63,14.63,14.55,14.58,54440.0,14.63,14.63,14.55,14.58,54440.0
2017-03-09 12:30:00,14.58,14.64,14.56,14.63,46256.0,14.58,14.64,14.56,14.63,46256.0
2017-03-09 13:00:00,14.63,14.64,14.6,14.6,13046.0,14.63,14.64,14.6,14.6,13046.0
2017-03-09 13:30:00,14.6,14.63,14.57,14.62,29225.0,14.6,14.63,14.57,14.62,29225.0
2017-03-09 14:00:00,14.62,14.62,14.57,14.6,147273.0,14.62,14.62,14.57,14.6,147273.0
2017-03-09 14:30:00,14.59,14.6,14.52,14.53,25477.0,14.59,14.6,14.52,14.53,25477.0
2017-03-09 15:00:00,14.53,14.56,14.49,14.56,51116.0,14.53,14.56,14.49,14.56,51116.0
2017-03-09 15:30:00,14.56,14.61,14.53,14.59,244231.0,14.56,14.61,14.53,14.59,244231.0
2017-03-10 09:30:00,14.7,14.9,14.68,14.86,62504.0,14.7,14.9,14.68,14.86,62504.0
2017-03-10 10:00:00,14.84,14.98,14.83,14.98,50288.0,14.84,14.98,14.83,14.98,50288.0
2017-03-10 10:30:00,14.98,14.98,14.83,14.84,41829.0,14.98,14.98,14.83,14.84,41829.0
2017-03-10 11:00:00,14.84,14.9,14.81,14.89,41513.0,14.84,14.9,14.81,14.89,41513.0
2017-03-10 11:30:00,14.89,14.9,14.81,14.86,34474.0,14.89,14.9,14.81,14.86,34474.0
2017-03-10 12:00:00,14.86,14.87,14.85,14.85,18580.0,14.86,14.87,14.85,14.85,18580.0
2017-03-10 12:30:00,14.86,14.88,14.82,14.88,53139.0,14.86,14.88,14.82,14.88,53139.0
2017-03-10 13:00:00,14.88,14.88,14.82,14.83,44892.0,14.88,14.88,14.82,14.83,44892.0
2017-03-10 13:30:00,14.82,14.88,14.8,14.87,48914.0,14.82,14.88,14.8,14.87,48914.0
2017-03-10 14:00:00,14.87,14.87,14.83,14.86,20090.0,14.87,14.87,14.83,14.86,20090.0
2017-03-10 14:30:00,14.86,14.88,14.85,14.86,30238.0,14.86,14.88,14.85,14.86,30238.0
2017-03-10 15:00:00,14.85,14.94,14.85,14.94,44927.0,14.85,14.94,14.85,14.94,44927.0
2017-03-10 15:30:00,14.94,14.98,14.92,14.94,257495.0,14.94,14.98,14.92,14.94,257495.0
2017-03-13 09:30:00,14.99,15.04,14.89,14.89,43924.0,14.99,15.04,14.89,14.89,43924.0
2017-03-13 10:00:00,14.9,15.11,14.9,15.11,41084.0,14.9,15.11,14.9,15.11,41084.0
2017-03-13 10:30:00,15.11,15.16,15.09,15.11,98724.0,15.11,15.16,15.09,15.11,98724.0
2017-03-13 11:00:00,15.11,15.11,15.03,15.08,33618.0,15.11,15.11,15.03,15.08,33618.0
2017-03-13 11:30:00,15.08,15.2,15.08,15.17,74196.0,15.08,15.2,15.08,15.17,74196.0
2017-03-13 12:00:00,15.16,15.17,15.1,15.14,36128.0,15.16,15.17,15.1,15.14,36128.0
2017-03-13 12:30:00,15.14,15.15,15.08,15.12,25198.0,15.14,15.15,15.08,15.12,25198.0
2017-03-13 13:00:00,15.12,15.12,15.05,15.1,23175.0,15.12,15.12,15.05,15.1,23175.0
2017-03-13 13:30:00,15.1,15.11,15.07,15.1,24436.0,15.1,15.11,15.07,15.1,24436.0
2017-03-13 14:00:00,15.09,15.1,15.02,15.04,12803.0,15.09,15.1,15.02,15.04,12803.0
2017-03-13 14:30:00,15.05,15.09,15.05,15.08,27791.0,15.05,15.09,15.05,15.08,27791.0
2017-03-13 15:00:00,15.07,15.13,15.05,15.13,42823.0,15.07,15.13,15.05,15.13,42823.0
2017-03-13 15:30:00,15.13,15.22,15.12,15.2,224639.0,15.13,15.22,15.12,15.2,224639.0
2017-03-14 09:30:00,14.98,15.17,14.98,15.02,48161.0,14.98,15.17,14.98,15.02,48161.0
2017-03-14 10:00:00,15.03,15.08,15.0,15.01,44495.0,15.03,15.08,15.0,15.01,44495.0
2017-03-14 10:30:00,15.0,15.08,14.99,15.07,44500.0,15.0,15.08,14.99,15.07,44500.0
2017-03-14 11:00:00,15.07,15.17,15.06,15.17,37720.0,15.07,15.17,15.06,15.17,37720.0
2017-03-14 11:30:00,15.17,15.25,15.16,15.22,72533.0,15.17,15.25,15.16,15.22,72533.0
2017-03-14 12:00:00,15.23,15.23,15.15,15.19,49171.0,15.23,15.23,15.15,15.19,49171.0
2017-03-14 12:30:00,15.19,15.21,15.17,15.21,29069.0,15.19,15.21,15.17,15.21,29069.0
2017-03-14 13:00:00,15.21,15.23,15.17,15.23,61605.0,15.21,15.23,15.17,15.23,61605.0
2017-03-14 13:30:00,15.22,15.23,15.11,15.12,64963.0,15.22,15.23,15.11,15.12,64963.0
2017-03-14 14:00:00,15.13,15.13,15.08,15.11,35362.0,15.13,15.13,15.08,15.11,35362.0
2017-03-14 14:30:00,15.1,15.14,15.09,15.12,61042.0,15.1,15.14,15.09,15.12,61042.0
2017-03-14 15:00:00,15.12,15.14,15.1,15.13,48973.0,15.12,15.14,15.1,15.13,48973.0
2017-03-14 15:30:00,15.13,15.13,15.11,15.13,167926.0,15.13,15.13,15.11,15.13,167926.0
2017-03-15 09:30:00,15.2,15.25,15.12,15.19,41612.0,15.2,15.25,15.12,15.19,41612.0
2017-03-15 10:00:00,15.19,15.26,15.19,15.23,21580.0,15.19,15.26,15.19,15.23,21580.0
2017-03-15 10:30:00,15.25,15.26,15.14,15.15,36642.0,15.25,15.26,15.14,15.15,36642.0
2017-03-15 11:00:00,15.15,15.18,15.13,15.16,44126.0,15.15,15.18,15.13,15.16,44126.0
2017-03-15 11:30:00,15.16,15.2,15.16,15.2,10791.0,15.16,15.2,15.16,15.2,10791.0
2017-03-15 12:00:00,15.19,15.2,15.1,15.1,34484.0,15.19,15.2,15.1,15.1,34484.0
2017-03-15 12:30:00,15.11,15.12,15.09,15.09,14758.0,15.11,15.12,15.09,15.09,14758.0
2017-03-15 13:00:00,15.09,15.11,15.06,15.09,33526.0,15.09,15.11,15.06,15.09,33526.0
2017-03-15 13:30:00,15.09,15.14,15.07,15.1,30122.0,15.09,15.14,15.07,15.1,30122.0
2017-03-15 14:00:00,15.11,15.2,15.08,15.1,85506.0,15.11,15.2,15.08,15.1,85506.0
2017-03-15 14:30:00,15.1,15.16,15.06,15.11,44815.0,15.1,15.16,15.06,15.11,44815.0
2017-03-15 15:00:00,15.11,15.19,15.1,15.16,97703.0,15.11,15.19,15.1,15.16,97703.0
2017-03-15 15:30:00,15.16,15.25,15.13,15.24,294563.0,15.16,15.25,15.13,15.24,294563.0
2017-03-16 09:30:00,15.25,15.26,15.14,15.18,50702.0,15.25,15.26,15.14,15.18,50702.0
2017-03-16 10:00:00,15.2,15.24,15.19,15.22,36458.0,15.2,15.24,15.19,15.22,36458.0
2017-03-16 10:30:00,15.22,15.26,15.21,15.22,66312.0,15.22,15.26,15.21,15.22,66312.0
2017-03-16 11:00:00,15.22,15.22,15.14,15.2,73543.0,15.22,15.22,15.14,15.2,73543.0
2017-03-16 11:30:00,15.2,15.26,15.2,15.25,35766.0,15.2,15.26,15.2,15.25,35766.0
2017-03-16 12:00:00,15.25,15.26,15.23,15.25,64040.0,15.25,15.26,15.23,15.25,64040.0
2017-03-16 12:30:00,15.25,15.26,15.23,15.25,31797.0,15.25,15.26,15.23,15.25,31797.0
2017-03-16 13:00:00,15.25,15.25,15.23,15.23,12925.0,15.25,15.25,15.23,15.23,12925.0
2017-03-16 13:30:00,15.24,15.26,15.19,15.25,29730.0,15.24,15.26,15.19,15.25,29730.0
2017-03-16 14:00:00,15.25,15.38,15.24,15.38,34495.0,15.25,15.38,15.24,15.38,34495.0
2017-03-16 14:30:00,15.37,15.38,15.31,15.36,38999.0,15.37,15.38,15.31,15.36,38999.0
2017-03-16 15:00:00,15.36,15.36,15.31,15.35,48564.0,15.36,15.36,15.31,15.35,48564.0
2017-03-16 15:30:00,15.34,15.45,15.34,15.45,221704.0,15.34,15.45,15.34,15.45,221704.0
2017-03-17 09:30:00,15.41,15.57,15.34,15.57,169442.0,15.41,15.57,15.34,15.57,169442.0
2017-03-17 10:00:00,15.57,15.7,15.55,15.7,62487.0,15.57,15.7,15.55,15.7,62487.0
2017-03-17 10:30:00,15.7,15.78,15.69,15.72,141223.0,15.7,15.78,15.69,15.72,141223.0
2017-03-17 11:00:00,15.72,15.73,15.66,15.68,50040.0,15.72,15.73,15.66,15.68,50040.0
2017-03-17 11:30:00,15.68,15.69,15.61,15.69,31295.0,15.68,15.69,15.61,15.69,31295.0
2017-03-17 12:00:00,15.69,15.72,15.67,15.69,31442.0,15.69,15.72,15.67,15.69,31442.0
2017-03-17 12:30:00,15.7,15.85,15.7,15.85,63309.0,15.7,15.85,15.7,15.85,63309.0
2017-03-17 13:00:00,15.85,15.87,15.8,15.87,32847.0,15.85,15.87,15.8,15.87,32847.0
2017-03-17 13:30:00,15.87,15.89,15.77,15.82,46839.0,15.87,15.89,15.77,15.82,46839.0
2017-03-17 14:00:00,15.82,15.89,15.82,15.84,48474.0,15.82,15.89,15.82,15.84,48474.0
2017-03-17 14:30:00,15.84,15.92,15.84,15.9,51074.0,15.84,15.92,15.84,15.9,51074.0
2017-03-17 15:00:00,15.9,15.91,15.84,15.84,36833.0,15.9,15.91,15.84,15.84,36833.0
2017-03-17 15:30:00,15.84,15.87,15.8,15.82,259345.0,15.84,15.87,15.8,15.82,259345.0
2017-03-20 09:30:00,15.86,15.9,15.7,15.78,28561.0,15.86,15.9,15.7,15.78,28561.0
2017-03-20 10:00:00,15.79,15.94,15.79,15.92,24049.0,15.79,15.94,15.79,15.92,24049.0
2017-03-20 10:30:00,15.93,15.99,15.87,15.89,58006.0,15.93,15.99,15.87,15.89,58006.0
2017-03-20 11:00:00,15.89,15.95,15.88,15.88,51240.0,15.89,15.95,15.88,15.88,51240.0
2017-03-20 11:30:00,15.89,15.94,15.88,15.92,29182.0,15.89,15.94,15.88,15.92,29182.0
2017-03-20 12:00:00,15.93,15.93,15.76,15.77,45080.0,15.93,15.93,15.76,15.77,45080.0
2017-03-20 12:30:00,15.77,15.82,15.71,15.82,86606.0,15.77,15.82,15.71,15.82,86606.0
2017-03-20 13:00:00,15.82,15.86,15.81,15.81,15735.0,15.82,15.86,15.81,15.81,15735.0
2017-03-20 13:30:00,15.81,15.83,15.74,15.77,97346.0,15.81,15.83,15.74,15.77,97346.0
2017-03-20 14:00:00,15.78,15.78,15.73,15.74,11912.0,15.78,15.78,15.73,15.74,11912.0
2017-03-20 14:30:00,15.74,15.78,15.66,15.7,48694.0,15.74,15.78,15.66,15.7,48694.0
2017-03-20 15:00:00,15.7,15.83,15.69,15.81,54972.0,15.7,15.83,15.69,15.81,54972.0
2017-03-20 15:30:00,15.8,15.82,15.77,15.79,142262.0,15.8,15.82,15.77,15.79,142262.0
2017-03-21 09:30:00,15.8,15.87,15.75,15.77,25440.0,15.8,15.87,15.75,15.77,25440.0
2017-03-21 10:00:00,15.77,15.8,15.72,15.72,27350.0,15.77,15.8,15.72,15.72,27350.0
2017-03-21 10:30:00,15.72,15.8,15.64,15.66,30583.0,15.72,15.8,15.64,15.66,30583.0
2017-03-21 11:00:00,15.67,15.78,15.66,15.74,91363.0,15.67,15.78,15.66,15.74,91363.0
2017-03-21 11:30:00,15.75,15.82,15.7,15.81,44541.0,15.75,15.82,15.7,15.81,44541.0
2017-03-21 12:00:00,15.82,15.83,15.7,15.74,38245.0,15.82,15.83,15.7,15.74,38245.0
2017-03-21 12:30:00,15.75,15.75,15.66,15.7,22721.0,15.75,15.75,15.66,15.7,22721.0
2017-03-21 13:00:00,15.7,15.77,15.69,15.77,25055.0,15.7,15.77,15.69,15.77,25055.0
2017-03-21 13:30:00,15.76,15.78,15.7,15.73,67699.0,15.76,15.78,15.7,15.73,67699.0
2017-03-21 14:00:00,15.73,15.83,15.7,15.83,35316.0,15.73,15.83,15.7,15.83,35316.0
2017-03-21 14:30:00,15.83,15.87,15.76,15.77,49783.0,15.83,15.87,15.76,15.77,49783.0
2017-03-21 15:00:00,15.78,15.81,15.75,15.77,44398.0,15.78,15.81,15.75,15.77,44398.0
2017-03-21 15:30:00,15.78,15.79,15.65,15.67,134281.0,15.78,15.79,15.65,15.67,134281.0
2017-03-22 09:30:00,15.58,15.79,15.42,15.48,62013.0,15.58,15.79,15.42,15.48,62013.0
2017-03-22 10:00:00,15.48,15.53,15.38,15.41,159917.0,15.48,15.53,15.38,15.41,159917.0
2017-03-22 10:30:00,15.4,15.43,15.3,15.36,51902.0,15.4,15.43,15.3,15.36,51902.0
2017-03-22 11:00:00,15.36,15.38,15.3,15.34,43352.0,15.36,15.38,15.3,15.34,43352.0
2017-03-22 11:30:00,15.34,15.36,15.32,15.35,81440.0,15.34,15.36,15.32,15.35,81440.0
2017-03-22 12:00:00,15.34,15.36,15.3,15.3,29018.0,15.34,15.36,15.3,15.3,29018.0
2017-03-22 12:30:00,15.3,15.33,15.27,15.31,22982.0,15.3,15.33,15.27,15.31,22982.0
2017-03-22 13:00:00,15.31,15.31,15.23,15.23,38012.0,15.31,15.31,15.23,15.23,38012.0
2017-03-22 13:30:00,15.24,15.31,15.23,15.3,46403.0,15.24,15.31,15.23,15.3,46403.0
2017-03-22 14:00:00,15.3,15.33,15.24,15.25,31915.0,15.3,15.33,15.24,15.25,31915.0
2017-03-22 14:30:00,15.25,15.3,15.24,15.27,24648.0,15.25,15.3,15.24,15.27,24648.0
2017-03-22 15:00:00,15.27,15.32,15.27,15.29,53962.0,15.27,15.32,15.27,15.29,53962.0
2017-03-22 15:30:00,15.3,15.39,15.27,15.39,187477.0,15.3,15.39,15.27,15.39,187477.0
2017-03-23 09:30:00,16.31,16.83,16.23,16.78,1333525.0,16.31,16.83,16.23,16.78,1333525.0
2017-03-23 10:00:00,16.79,16.82,16.44,16.47,999851.0,16.79,16.82,16.44,16.47,999851.0
2017-03-23 10:30:00,16.48,16.57,16.38,16.47,1018748.0,16.48,16.57,16.38,16.47,1018748.0
2017-03-23 11:00:00,16.48,16.71,16.4,16.68,590896.0,16.48,16.71,16.4,16.68,590896.0
2017-03-23 11:30:00,16.68,17.02,16.61,16.97,770454.0,16.68,17.02,16.61,16.97,770454.0
2017-03-23 12:00:00,16.97,17.1,16.89,16.93,612310.0,16.97,17.1,16.89,16.93,612310.0
2017-03-23 12:30:00,16.94,16.99,16.77,16.95,298933.0,16.94,16.99,16.77,16.95,298933.0
2017-03-23 13:00:00,16.94,17.04,16.82,16.94,263125.0,16.94,17.04,16.82,16.94,263125.0
2017-03-23 13:30:00,16.93,17.1,16.89,16.95,262068.0,16.93,17.1,16.89,16.95,262068.0
2017-03-23 14:00:00,16.95,17.04,16.82,16.85,262662.0,16.95,17.04,16.82,16.85,262662.0
2017-03-23 14:30:00,16.85,16.87,16.77,16.86,256646.0,16.85,16.87,16.77,16.86,256646.0
2017-03-23 15:00:00,16.86,16.98,16.79,16.92,361608.0,16.86,16.98,16.79,16.92,361608.0
2017-03-23 15:30:00,16.92,17.21,16.89,17.17,1306237.0,16.92,17.21,16.89,17.17,1306237.0
2017-03-24 09:30:00,17.21,17.25,17.04,17.19,476211.0,17.21,17.25,17.04,17.19,476211.0
2017-03-24 10:00:00,17.18,17.6,17.18,17.57,506340.0,17.18,17.6,17.18,17.57,506340.0
2017-03-24 10:30:00,17.57,17.64,17.5,17.52,407253.0,17.57,17.64,17.5,17.52,407253.0
2017-03-24 11:00:00,17.52,17.57,17.33,17.39,338082.0,17.52,17.57,17.33,17.39,338082.0
2017-03-24 11:30:00,17.39,17.65,17.38,17.59,367173.0,17.39,17.65,17.38,17.59,367173.0
2017-03-24 12:00:00,17.59,17.65,17.45,17.54,388591.0,17.59,17.65,17.45,17.54,388591.0
2017-03-24 12:30:00,17.55,17.6,17.47,17.6,233284.0,17.55,17.6,17.47,17.6,233284.0
2017-03-24 13:00:00,17.6,17.68,17.55,17.68,268929.0,17.6,17.68,17.55,17.68,268929.0
2017-03-24 13:30:00,17.68,17.77,17.65,17.75,311129.0,17.68,17.77,17.65,17.75,311129.0
2017-03-24 14:00:00,17.75,17.82,17.72,17.73,317174.0,17.75,17.82,17.72,17.73,317174.0
2017-03-24 14:30:00,17.73,17.81,17.71,17.75,323823.0,17.73,17.81,17.71,17.75,323823.0
2017-03-24 15:00:00,17.75,17.76,17.5,17.66,671371.0,17.75,17.76,17.5,17.66,671371.0
2017-03-24 15:30:00,17.67,17.77,17.59,17.66,1439916.0,17.67,17.77,17.59,17.66,1439916.0
2017-03-27 09:30:00,17.56,17.99,17.36,17.9,532665.0,17.56,17.99,17.36,17.9,532665.0
2017-03-27 10:00:00,17.89,18.02,17.81,17.98,395077.0,17.89,18.02,17.81,17.98,395077.0
2017-03-27 10:30:00,17.97,18.34,17.94,18.28,351201.0,17.97,18.34,17.94,18.28,351201.0
2017-03-27 11:00:00,18.28,18.3,18.16,18.23,174640.0,18.28,18.3,18.16,18.23,174640.0
2017-03-27 11:30:00,18.24,18.3,18.12,18.22,193826.0,18.24,18.3,18.12,18.22,193826.0
2017-03-27 12:00:00,18.21,18.3,18.16,18.3,87200.0,18.21,18.3,18.16,18.3,87200.0
2017-03-27 12:30:00,18.3,18.48,18.24,18.47,164966.0,18.3,18.48,18.24,18.47,164966.0
2017-03-27 13:00:00,18.47,18.51,18.34,18.38,313918.0,18.47,18.51,18.34,18.38,313918.0
2017-03-27 13:30:00,18.38,18.42,18.27,18.27,266952.0,18.38,18.42,18.27,18.27,266952.0
2017-03-27 14:00:00,18.25,18.36,18.24,18.29,220522.0,18.25,18.36,18.24,18.29,220522.0
2017-03-27 14:30:00,18.29,18.3,18.24,18.29,186114.0,18.29,18.3,18.24,18.29,186114.0
2017-03-27 15:00:00,18.28,18.34,18.24,18.24,440872.0,18.28,18.34,18.24,18.24,440872.0
2017-03-27 15:30:00,18.24,18.34,18.23,18.33,620812.0,18.24,18.34,18.23,18.33,620812.0
2017-03-28 09:30:00,18.29,18.71,18.28,18.44,324209.0,18.29,18.71,18.28,18.44,324209.0
2017-03-28 10:00:00,18.44,18.49,18.37,18.46,301509.0,18.44,18.49,18.37,18.46,301509.0
2017-03-28 10:30:00,18.46,18.51,18.39,18.41,152643.0,18.46,18.51,18.39,18.41,152643.0
2017-03-28 11:00:00,18.41,18.46,18.38,18.4,267824.0,18.41,18.46,18.38,18.4,267824.0
2017-03-28 11:30:00,18.4,18.45,18.31,18.4,403007.0,18.4,18.45,18.31,18.4,403007.0
2017-03-28 12:00:00,18.4,18.42,18.3,18.32,100387.0,18.4,18.42,18.3,18.32,100387.0
2017-03-28 12:30:00,18.31,18.43,18.29,18.39,96752.0,18.31,18.43,18.29,18.39,96752.0
2017-03-28 13:00:00,18.4,18.5,18.36,18.42,186471.0,18.4,18.5,18.36,18.42,186471.0
2017-03-28 13:30:00,18.42,18.45,18.36,18.38,178864.0,18.42,18.45,18.36,18.38,178864.0
2017-03-28 14:00:00,18.38,18.56,18.37,18.51,607412.0,18.38,18.56,18.37,18.51,607412.0
2017-03-28 14:30:00,18.51,18.51,18.44,18.47,120609.0,18.51,18.51,18.44,18.47,120609.0
2017-03-28 15:00:00,18.46,18.48,18.39,18.4,233108.0,18.46,18.48,18.39,18.4,233108.0
2017-03-28 15:30:00,18.41,18.43,18.34,18.39,1213235.0,18.41,18.43,18.34,18.39,1213235.0
2017-03-29 09:30:00,18.35,18.52,18.16,18.47,156333.0,18.35,18.52,18.16,18.47,156333.0
2017-03-29 10:00:00,18.47,18.47,18.42,18.44,124020.0,18.47,18.47,18.42,18.44,124020.0
2017-03-29 10:30:00,18.44,18.45,18.39,18.44,138385.0,18.44,18.45,18.39,18.44,138385.0
2017-03-29 11:00:00,18.44,18.61,18.4,18.6,1612349.0,18.44,18.61,18.4,18.6,1612349.0
2017-03-29 11:30:00,18.6,18.64,18.56,18.6,118557.0,18.6,18.64,18.56,18.6,118557.0
2017-03-29 12:00:00,18.6,18.71,18.6,18.65,165488.0,18.6,18.71,18.6,18.65,165488.0
2017-03-29 12:30:00,18.65,18.65,18.47,18.53,196815.0,18.65,18.65,18.47,18.53,196815.0
2017-03-29 13:00:00,18.53,18.65,18.52,18.63,106351.0,18.53,18.65,18.52,18.63,106351.0
2017-03-29 13:30:00,18.64,18.71,18.63,18.71,148992.0,18.64,18.71,18.63,18.71,148992.0
2017-03-29 14:00:00,18.71,18.84,18.7,18.76,158441.0,18.71,18.84,18.7,18.76,158441.0
2017-03-29 14:30:00,18.76,18.76,18.66,18.69,149368.0,18.76,18.76,18.66,18.69,149368.0
2017-03-29 15:00:00,18.69,18.7,18.57,18.58,147960.0,18.69,18.7,18.57,18.58,147960.0
2017-03-29 15:30:00,18.57,18.59,18.46,18.49,466286.0,18.57,18.59,18.46,18.49,466286.0
2017-03-30 09:30:00,18.54,18.69,18.45,18.46,177055.0,18.54,18.69,18.45,18.46,177055.0
2017-03-30 10:00:00,18.46,18.51,18.43,18.5,149163.0,18.46,18.51,18.43,18.5,149163.0
2017-03-30 10:30:00,18.5,18.56,18.47,18.54,124114.0,18.5,18.56,18.47,18.54,124114.0
2017-03-30 11:00:00,18.54,18.55,18.47,18.5,82330.0,18.54,18.55,18.47,18.5,82330.0
2017-03-30 11:30:00,18.5,18.52,18.48,18.5,78009.0,18.5,18.52,18.48,18.5,78009.0
2017-03-30 12:00:00,18.5,18.51,18.43,18.48,76964.0,18.5,18.51,18.43,18.48,76964.0
2017-03-30 12:30:00,18.48,18.53,18.46,18.49,77391.0,18.48,18.53,18.46,18.49,77391.0
2017-03-30 13:00:00,18.49,18.5,18.37,18.41,299915.0,18.49,18.5,18.37,18.41,299915.0
2017-03-30 13:30:00,18.41,18.46,18.39,18.42,212035.0,18.41,18.46,18.39,18.42,212035.0
2017-03-30 14:00:00,18.42,18.43,18.39,18.41,224325.0,18.42,18.43,18.39,18.41,224325.0
2017-03-30 14:30:00,18.41,18.43,18.39,18.39,98995.0,18.41,18.43,18.39,18.39,98995.0
2017-03-30 15:00:00,18.4,18.44,18.34,18.44,413294.0,18.4,18.44,18.34,18.44,413294.0
2017-03-30 15:30:00,18.44,18.5,18.39,18.47,610426.0,18.44,18.5,18.39,18.47,610426.0
2017-03-31 09:30:00,18.47,18.53,18.32,18.39,242001.0,18.47,18.53,18.32,18.39,242001.0
2017-03-31 10:00:00,18.42,18.42,18.34,18.37,50429.0,18.42,18.42,18.34,18.37,50429.0
2017-03-31 10:30:00,18.37,18.4,18.3,18.36,197660.0,18.37,18.4,18.3,18.36,197660.0
2017-03-31 11:00:00,18.36,18.39,18.34,18.35,86763.0,18.36,18.39,18.34,18.35,86763.0
2017-03-31 11:30:00,18.35,18.37,18.28,18.36,67914.0,18.35,18.37,18.28,18.36,67914.0
2017-03-31 12:00:00,18.36,18.4,18.34,18.38,199496.0,18.36,18.4,18.34,18.38,199496.0
2017-03-31 12:30:00,18.38,18.51,18.35,18.43,333027.0,18.38,18.51,18.35,18.43,333027.0
2017-03-31 13:00:00,18.43,18.48,18.41,18.41,154118.0,18.43,18.48,18.41,18.41,154118.0
2017-03-31 13:30:00,18.41,18.43,18.35,18.39,67184.0,18.41,18.43,18.35,18.39,67184.0
2017-03-31 14:00:00,18.38,18.54,18.37,18.5,175575.0,18.38,18.54,18.37,18.5,175575.0
2017-03-31 14:30:00,18.5,18.57,18.49,18.51,250207.0,18.5,18.57,18.49,18.51,250207.0
2017-03-31 15:00:00,18.51,18.53,18.47,18.48,135157.0,18.51,18.53,18.47,18.48,135157.0
2017-03-31 15:30:00,18.48,18.55,18.43,18.43,773187.0,18.48,18.55,18.43,18.43,773187.0
2017-04-03 09:30:00,18.59,18.72,18.4,18.41,157636.0,18.59,18.72,18.4,18.41,157636.0
2017-04-03 10:00:00,18.42,18.65,18.41,18.63,145019.0,18.42,18.65,18.41,18.63,145019.0
2017-04-03 10:30:00,18.64,18.65,18.41,18.41,91661.0,18.64,18.65,18.41,18.41,91661.0
2017-04-03 11:00:00,18.41,18.49,18.32,18.48,78995.0,18.41,18.49,18.32,18.48,78995.0
2017-04-03 11:30:00,18.48,18.48,18.37,18.46,75070.0,18.48,18.48,18.37,18.46,75070.0
2017-04-03 12:00:00,18.46,18.5,18.42,18.5,69302.0,18.46,18.5,18.42,18.5,69302.0
2017-04-03 12:30:00,18.49,18.56,18.49,18.49,72956.0,18.49,18.56,18.49,18.49,72956.0
2017-04-03 13:00:00,18.5,18.58,18.49,18.55,82096.0,18.5,18.58,18.49,18.55,82096.0
2017-04-03 13:30:00,18.55,18.56,18.51,18.55,71180.0,18.55,18.56,18.51,18.55,71180.0
2017-04-03 14:00:00,18.55,18.6,18.54,18.6,119337.0,18.55,18.6,18.54,18.6,119337.0
2017-04-03 14:30:00,18.6,18.62,18.51,18.52,87104.0,18.6,18.62,18.51,18.52,87104.0
2017-04-03 15:00:00,18.52,18.53,18.47,18.53,70688.0,18.52,18.53,18.47,18.53,70688.0
2017-04-03 15:30:00,18.53,18.53,18.39,18.44,380639.0,18.53,18.53,18.39,18.44,380639.0
2017-04-04 09:30:00,18.44,18.54,18.24,18.49,69085.0,18.44,18.54,18.24,18.49,69085.0
2017-04-04 10:00:00,18.5,18.52,18.43,18.46,48010.0,18.5,18.52,18.43,18.46,48010.0
2017-04-04 10:30:00,18.46,18.5,18.44,18.48,51514.0,18.46,18.5,18.44,18.48,51514.0
2017-04-04 11:00:00,18.48,18.51,18.41,18.41,79884.0,18.48,18.51,18.41,18.41,79884.0
2017-04-04 11:30:00,18.41,18.47,18.36,18.46,51999.0,18.41,18.47,18.36,18.46,51999.0
2017-04-04 12:00:00,18.46,18.49,18.44,18.46,30689.0,18.46,18.49,18.44,18.46,30689.0
2017-04-04 12:30:00,18.46,18.5,18.39,18.41,38274.0,18.46,18.5,18.39,18.41,38274.0
2017-04-04 13:00:00,18.41,18.52,18.39,18.48,83229.0,18.41,18.52,18.39,18.48,83229.0
2017-04-04 13:30:00,18.47,18.51,18.46,18.51,43925.0,18.47,18.51,18.46,18.51,43925.0
2017-04-04 14:00:00,18.5,18.61,18.5,18.59,81422.0,18.5,18.61,18.5,18.59,81422.0
2017-04-04 14:30:00,18.59,18.6,18.5,18.51,85964.0,18.59,18.6,18.5,18.51,85964.0
2017-04-04 15:00:00,18.5,18.52,18.43,18.45,181742.0,18.5,18.52,18.43,18.45,181742.0
2017-04-04 15:30:00,18.45,18.59,18.45,18.59,369826.0,18.45,18.59,18.45,18.59,369826.0
2017-04-05 09:30:00,18.65,18.74,18.64,18.68,41652.0,18.65,18.74,18.64,18.68,41652.0
2017-04-05 10:00:00,18.68,18.68,18.58,18.59,76329.0,18.68,18.68,18.58,18.59,76329.0
2017-04-05 10:30:00,18.59,18.64,18.51,18.59,76533.0,18.59,18.64,18.51,18.59,76533.0
2017-04-05 11:00:00,18.59,18.59,18.44,18.44,102870.0,18.59,18.59,18.44,18.44,102870.0
2017-04-05 11:30:00,18.44,18.51,18.42,18.46,59339.0,18.44,18.51,18.42,18.46,59339.0
2017-04-05 12:00:00,18.45,18.51,18.44,18.49,46463.0,18.45,18.51,18.44,18.49,46463.0
2017-04-05 12:30:00,18.49,18.52,18.47,18.47,201521.0,18.49,18.52,18.47,18.47,201521.0
2017-04-05 13:00:00,18.47,18.48,18.41,18.41,57247.0,18.47,18.48,18.41,18.41,57247.0
2017-04-05 13:30:00,18.41,18.44,18.36,18.36,43305.0,18.41,18.44,18.36,18.36,43305.0
2017-04-05 14:00:00,18.36,18.42,18.33,18.39,64210.0,18.36,18.42,18.33,18.39,64210.0
2017-04-05 14:30:00,18.39,18.39,18.18,18.2,104874.0,18.39,18.39,18.18,18.2,104874.0
2017-04-05 15:00:00,18.2,18.27,18.12,18.14,136903.0,18.2,18.27,18.12,18.14,136903.0
2017-04-05 15:30:00,18.15,18.17,18.09,18.1,382482.0,18.15,18.17,18.09,18.1,382482.0
2017-04-06 09:30:00,18.18,18.39,18.09,18.34,90968.0,18.18,18.39,18.09,18.34,90968.0
2017-04-06 10:00:00,18.34,18.42,18.24,18.35,69831.0,18.34,18.42,18.24,18.35,69831.0
2017-04-06 10:30:00,18.35,18.38,18.27,18.28,64057.0,18.35,18.38,18.27,18.28,64057.0
2017-04-06 11:00:00,18.29,18.48,18.28,18.48,90039.0,18.29,18.48,18.28,18.48,90039.0
2017-04-06 11:30:00,18.47,18.53,18.38,18.45,86894.0,18.47,18.53,18.38,18.45,86894.0
2017-04-06 12:00:00,18.46,18.52,18.44,18.47,184133.0,18.46,18.52,18.44,18.47,184133.0
2017-04-06 12:30:00,18.46,18.51,18.43,18.49,106150.0,18.46,18.51,18.43,18.49,106150.0
2017-04-06 13:00:00,18.49,18.51,18.46,18.49,207261.0,18.49,18.51,18.46,18.49,207261.0
2017-04-06 13:30:00,18.49,18.61,18.47,18.53,154732.0,18.49,18.61,18.47,18.53,154732.0
2017-04-06 14:00:00,18.53,18.53,18.44,18.45,74169.0,18.53,18.53,18.44,18.45,74169.0
2017-04-06 14:30:00,18.46,18.49,18.38,18.42,97911.0,18.46,18.49,18.38,18.42,97911.0
2017-04-06 15:00:00,18.42,18.51,18.42,18.46,105939.0,18.42,18.51,18.42,18.46,105939.0
2017-04-06 15:30:00,18.46,18.56,18.42,18.54,583029.0,18.46,18.56,18.42,18.54,583029.0
2017-04-07 09:30:00,18.41,18.6,18.36,18.38,56150.0,18.41,18.6,18.36,18.38,56150.0
2017-04-07 10:00:00,18.39,18.5,18.35,18.46,182886.0,18.39,18.5,18.35,18.46,182886.0
2017-04-07 10:30:00,18.46,18.47,18.39,18.41,118119.0,18.46,18.47,18.39,18.41,118119.0
2017-04-07 11:00:00,18.42,18.43,18.34,18.36,70511.0,18.42,18.43,18.34,18.36,70511.0
2017-04-07 11:30:00,18.37,18.42,18.35,18.41,93069.0,18.37,18.42,18.35,18.41,93069.0
2017-04-07 12:00:00,18.41,18.42,18.4,18.41,86913.0,18.41,18.42,18.4,18.41,86913.0
2017-04-07 12:30:00,18.41,18.42,18.38,18.41,59477.0,18.41,18.42,18.38,18.41,59477.0
2017-04-07 13:00:00,18.41,18.42,18.4,18.41,80742.0,18.41,18.42,18.4,18.41,80742.0
2017-04-07 13:30:00,18.41,18.48,18.41,18.45,81212.0,18.41,18.48,18.41,18.45,81212.0
2017-04-07 14:00:00,18.45,18.48,18.42,18.42,47366.0,18.45,18.48,18.42,18.42,47366.0
2017-04-07 14:30:00,18.43,18.45,18.41,18.42,55431.0,18.43,18.45,18.41,18.42,55431.0
2017-04-07 15:00:00,18.42,18.51,18.41,18.44,95018.0,18.42,18.51,18.41,18.44,95018.0
2017-04-07 15:30:00,18.44,18.55,18.44,18.55,348971.0,18.44,18.55,18.44,18.55,348971.0
2017-04-10 09:30:00,18.64,18.65,18.47,18.6,128076.0,18.64,18.65,18.47,18.6,128076.0
2017-04-10 10:00:00,18.6,18.67,18.46,18.46,58882.0,18.6,18.67,18.46,18.46,58882.0
2017-04-10 10:30:00,18.46,18.57,18.46,18.55,51993.0,18.46,18.57,18.46,18.55,51993.0
2017-04-10 11:00:00,18.54,18.55,18.47,18.49,77410.0,18.54,18.55,18.47,18.49,77410.0
2017-04-10 11:30:00,18.48,18.49,18.31,18.41,64269.0,18.48,18.49,18.31,18.41,64269.0
2017-04-10 12:00:00,18.41,18.43,18.34,18.35,36138.0,18.41,18.43,18.34,18.35,36138.0
2017-04-10 12:30:00,18.36,18.51,18.35,18.5,79972.0,18.36,18.51,18.35,18.5,79972.0
2017-04-10 13:00:00,18.49,18.51,18.48,18.5,92563.0,18.49,18.51,18.48,18.5,92563.0
2017-04-10 13:30:00,18.5,18.58,18.49,18.52,105523.0,18.5,18.58,18.49,18.52,105523.0
2017-04-10 14:00:00,18.53,18.56,18.5,18.55,85124.0,18.53,18.56,18.5,18.55,85124.0
2017-04-10 14:30:00,18.55,18.56,18.48,18.51,130582.0,18.55,18.56,18.48,18.51,130582.0
2017-04-10 15:00:00,18.51,18.51,18.47,18.48,134359.0,18.51,18.51,18.47,18.48,134359.0
2017-04-10 15:30:00,18.48,18.48,18.44,18.46,323481.0,18.48,18.48,18.44,18.46,323481.0
2017-04-11 09:30:00,18.55,18.67,18.47,18.6,170868.0,18.55,18.67,18.47,18.6,170868.0
2017-04-11 10:00:00,18.6,18.63,18.59,18.59,88285.0,18.6,18.63,18.59,18.59,88285.0
2017-04-11 10:30:00,18.6,18.61,18.53,18.57,50082.0,18.6,18.61,18.53,18.57,50082.0
2017-04-11 11:00:00,18.57,18.61,18.53,18.6,64786.0,18.57,18.61,18.53,18.6,64786.0
2017-04-11 11:30:00,18.59,18.66,18.57,18.66,42438.0,18.59,18.66,18.57,18.66,42438.0
2017-04-11 12:00:00,18.66,18.75,18.61,18.75,30126.0,18.66,18.75,18.61,18.75,30126.0
2017-04-11 12:30:00,18.75,18.82,18.74,18.82,47697.0,18.75,18.82,18.74,18.82,47697.0
2017-04-11 13:00:00,18.82,18.87,18.8,18.8,43931.0,18.82,18.87,18.8,18.8,43931.0
2017-04-11 13:30:00,18.8,18.87,18.77,18.84,67625.0,18.8,18.87,18.77,18.84,67625.0
2017-04-11 14:00:00,18.85,18.94,18.84,18.94,57909.0,18.85,18.94,18.84,18.94,57909.0
2017-04-11 14:30:00,18.94,18.97,18.9,18.93,65489.0,18.94,18.97,18.9,18.93,65489.0
2017-04-11 15:00:00,18.94,18.94,18.86,18.91,63419.0,18.94,18.94,18.86,18.91,63419.0
2017-04-11 15:30:00,18.9,18.92,18.86,18.91,228007.0,18.9,18.92,18.86,18.91,228007.0
2017-04-12 09:30:00,18.95,18.99,18.84,18.92,46868.0,18.95,18.99,18.84,18.92,46868.0
2017-04-12 10:00:00,18.92,18.97,18.85,18.89,50684.0,18.92,18.97,18.85,18.89,50684.0
2017-04-12 10:30:00,18.9,18.94,18.83,18.85,51532.0,18.9,18.94,18.83,18.85,51532.0
2017-04-12 11:00:00,18.84,18.87,18.72,18.73,175171.0,18.84,18.87,18.72,18.73,175171.0
2017-04-12 11:30:00,18.73,18.85,18.69,18.85,60347.0,18.73,18.85,18.69,18.85,60347.0
2017-04-12 12:00:00,18.85,18.87,18.79,18.83,25852.0,18.85,18.87,18.79,18.83,25852.0
2017-04-12 12:30:00,18.84,18.84,18.77,18.78,55079.0,18.84,18.84,18.77,18.78,55079.0
2017-04-12 13:00:00,18.79,18.88,18.78,18.85,28087.0,18.79,18.88,18.78,18.85,28087.0
2017-04-12 13:30:00,18.85,18.88,18.8,18.83,253550.0,18.85,18.88,18.8,18.83,253550.0
2017-04-12 14:00:00,18.82,18.84,18.81,18.82,27634.0,18.82,18.84,18.81,18.82,27634.0
2017-04-12 14:30:00,18.81,18.83,18.76,18.79,62981.0,18.81,18.83,18.76,18.79,62981.0
2017-04-12 15:00:00,18.79,18.8,18.72,18.73,73596.0,18.79,18.8,18.72,18.73,73596.0
2017-04-12 15:30:00,18.73,18.78,18.68,18.76,280585.0,18.73,18.78,18.68,18.76,280585.0
2017-04-13 09:30:00,18.74,18.76,18.58,18.62,55380.0,18.74,18.76,18.58,18.62,55380.0
2017-04-13 10:00:00,18.61,18.64,18.56,18.58,44128.0,18.61,18.64,18.56,18.58,44128.0
2017-04-13 10:30:00,18.58,18.61,18.57,18.59,74130.0,18.58,18.61,18.57,18.59,74130.0
2017-04-13 11:00:00,18.59,18.61,18.55,18.55,28233.0,18.59,18.61,18.55,18.55,28233.0
2017-04-13 11:30:00,18.56,18.57,18.5,18.5,41698.0,18.56,18.57,18.5,18.5,41698.0
2017-04-13 12:00:00,18.5,18.5,18.43,18.45,49738.0,18.5,18.5,18.43,18.45,49738.0
2017-04-13 12:30:00,18.44,18.51,18.44,18.49,30196.0,18.44,18.51,18.44,18.49,30196.0
2017-04-13 13:00:00,18.48,18.48,18.41,18.45,21927.0,18.48,18.48,18.41,18.45,21927.0
2017-04-13 13:30:00,18.45,18.46,18.38,18.41,39835.0,18.45,18.46,18.38,18.41,39835.0
2017-04-13 14:00:00,18.41,18.49,18.4,18.44,55428.0,18.41,18.49,18.4,18.44,55428.0
2017-04-13 14:30:00,18.44,18.46,18.42,18.43,89071.0,18.44,18.46,18.42,18.43,89071.0
2017-04-13 15:00:00,18.43,18.45,18.34,18.34,56955.0,18.43,18.45,18.34,18.34,56955.0
2017-04-13 15:30:00,18.34,18.38,18.31,18.32,170933.0,18.34,18.38,18.31,18.32,170933.0
2017-04-17 09:30:00,18.35,18.53,18.23,18.52,57846.0,18.35,18.53,18.23,18.52,57846.0
2017-04-17 10:00:00,18.52,18.53,18.46,18.49,70638.0,18.52,18.53,18.46,18.49,70638.0
2017-04-17 10:30:00,18.5,18.52,18.4,18.47,56270.0,18.5,18.52,18.4,18.47,56270.0
2017-04-17 11:00:00,18.48,18.51,18.41,18.42,36629.0,18.48,18.51,18.41,18.42,36629.0
2017-04-17 11:30:00,18.41,18.48,18.41,18.46,25491.0,18.41,18.48,18.41,18.46,25491.0
2017-04-17 12:00:00,18.46,18.55,18.45,18.54,16476.0,18.46,18.55,18.45,18.54,16476.0
2017-04-17 12:30:00,18.53,18.54,18.46,18.5,19659.0,18.53,18.54,18.46,18.5,19659.0
2017-04-17 13:00:00,18.49,18.58,18.49,18.56,25183.0,18.49,18.58,18.49,18.56,25183.0
2017-04-17 13:30:00,18.56,18.61,18.55,18.59,33002.0,18.56,18.61,18.55,18.59,33002.0
2017-04-17 14:00:00,18.59,18.69,18.58,18.67,59366.0,18.59,18.69,18.58,18.67,59366.0
2017-04-17 14:30:00,18.66,18.74,18.65,18.67,73431.0,18.66,18.74,18.65,18.67,73431.0
2017-04-17 15:00:00,18.67,18.74,18.67,18.73,51808.0,18.67,18.74,18.67,18.73,51808.0
2017-04-17 15:30:00,18.73,18.74,18.69,18.73,261268.0,18.73,18.74,18.69,18.73,261268.0
2017-04-18 09:30:00,18.66,18.74,18.51,18.69,22150.0,18.66,18.74,18.51,18.69,22150.0
2017-04-18 10:00:00,18.68,18.68,18.58,18.6,28363.0,18.68,18.68,18.58,18.6,28363.0
2017-04-18 10:30:00,18.59,18.73,18.59,18.7,61778.0,18.59,18.73,18.59,18.7,61778.0
2017-04-18 11:00:00,18.7,18.78,18.67,18.78,27212.0,18.7,18.78,18.67,18.78,27212.0
2017-04-18 11:30:00,18.78,18.79,18.7,18.7,44967.0,18.78,18.79,18.7,18.7,44967.0
2017-04-18 12:00:00,18.69,18.72,18.66,18.71,20140.0,18.69,18.72,18.66,18.71,20140.0
2017-04-18 12:30:00,18.7,18.71,18.66,18.68,20398.0,18.7,18.71,18.66,18.68,20398.0
2017-04-18 13:00:00,18.69,18.75,18.67,18.75,39157.0,18.69,18.75,18.67,18.75,39157.0
2017-04-18 13:30:00,18.75,18.81,18.73,18.79,48110.0,18.75,18.81,18.73,18.79,48110.0
2017-04-18 14:00:00,18.79,18.91,18.78,18.87,34864.0,18.79,18.91,18.78,18.87,34864.0
2017-04-18 14:30:00,18.87,18.89,18.78,18.78,47488.0,18.87,18.89,18.78,18.78,47488.0
2017-04-18 15:00:00,18.79,18.87,18.77,18.87,38667.0,18.79,18.87,18.77,18.87,38667.0
2017-04-18 15:30:00,18.87,18.87,18.81,18.82,129627.0,18.87,18.87,18.81,18.82,129627.0
2017-04-19 09:30:00,18.92,18.99,18.77,18.86,47899.0,18.92,18.99,18.77,18.86,47899.0
2017-04-19 10:00:00,18.86,18.87,18.68,18.72,117850.0,18.86,18.87,18.68,18.72,117850.0
2017-04-19 10:30:00,18.72,18.83,18.69,18.78,61372.0,18.72,18.83,18.69,18.78,61372.0
2017-04-19 11:00:00,18.78,18.82,18.66,18.69,70686.0,18.78,18.82,18.66,18.69,70686.0
2017-04-19 11:30:00,18.69,18.72,18.63,18.66,144499.0,18.69,18.72,18.63,18.66,144499.0
2017-04-19 12:00:00,18.66,18.69,18.62,18.69,43390.0,18.66,18.69,18.62,18.69,43390.0
2017-04-19 12:30:00,18.69,18.74,18.66,18.73,123071.0,18.69,18.74,18.66,18.73,123071.0
2017-04-19 13:00:00,18.73,18.77,18.62,18.7,45500.0,18.73,18.77,18.62,18.7,45500.0
2017-04-19 13:30:00,18.7,18.7,18.6,18.68,69483.0,18.7,18.7,18.6,18.68,69483.0
2017-04-19 14:00:00,18.68,18.71,18.66,18.71,110503.0,18.68,18.71,18.66,18.71,110503.0
2017-04-19 14:30:00,18.71,18.77,18.65,18.69,99269.0,18.71,18.77,18.65,18.69,99269.0
2017-04-19 15:00:00,18.68,18.71,18.61,18.61,68920.0,18.68,18.71,18.61,18.61,68920.0
2017-04-19 15:30:00,18.61,18.66,18.57,18.65,482409.0,18.61,18.66,18.57,18.65,482409.0
2017-04-20 09:30:00,18.74,18.88,18.67,18.71,51910.0,18.74,18.88,18.67,18.71,51910.0
2017-04-20 10:00:00,18.71,18.76,18.59,18.6,57884.0,18.71,18.76,18.59,18.6,57884.0
2017-04-20 10:30:00,18.6,18.72,18.58,18.67,46428.0,18.6,18.72,18.58,18.67,46428.0
2017-04-20 11:00:00,18.66,18.78,18.65,18.77,50003.0,18.66,18.78,18.65,18.77,50003.0
2017-04-20 11:30:00,18.77,18.8,18.66,18.72,80053.0,18.77,18.8,18.66,18.72,80053.0
2017-04-20 12:00:00,18.72,18.72,18.67,18.69,72666.0,18.72,18.72,18.67,18.69,72666.0
2017-04-20 12:30:00,18.69,18.75,18.68,18.68,42812.0,18.69,18.75,18.68,18.68,42812.0
2017-04-20 13:00:00,18.68,18.7,18.6,18.68,136690.0,18.68,18.7,18.6,18.68,136690.0
2017-04-20 13:30:00,18.68,18.71,18.63,18.66,50832.0,18.68,18.71,18.63,18.66,50832.0
2017-04-20 14:00:00,18.67,18.7,18.65,18.66,59454.0,18.67,18.7,18.65,18.66,59454.0
2017-04-20 14:30:00,18.66,18.67,18.58,18.59,60767.0,18.66,18.67,18.58,18.59,60767.0
2017-04-20 15:00:00,18.59,18.61,18.53,18.54,94717.0,18.59,18.61,18.53,18.54,94717.0
2017-04-20 15:30:00,18.54,18.56,18.48,18.51,342180.0,18.54,18.56,18.48,18.51,342180.0
2017-04-21 09:30:00,18.64,18.64,18.48,18.51,71884.0,18.64,18.64,18.48,18.51,71884.0
2017-04-21 10:00:00,18.51,18.64,18.46,18.58,61117.0,18.51,18.64,18.46,18.58,61117.0
2017-04-21 10:30:00,18.57,18.63,18.51,18.61,34738.0,18.57,18.63,18.51,18.61,34738.0
2017-04-21 11:00:00,18.6,18.62,18.57,18.62,22944.0,18.6,18.62,18.57,18.62,22944.0
2017-04-21 11:30:00,18.59,18.66,18.59,18.65,23019.0,18.59,18.66,18.59,18.65,23019.0
2017-04-21 12:00:00,18.65,18.65,18.57,18.57,32892.0,18.65,18.65,18.57,18.57,32892.0
2017-04-21 12:30:00,18.57,18.62,18.56,18.61,18372.0,18.57,18.62,18.56,18.61,18372.0
2017-04-21 13:00:00,18.61,18.62,18.54,18.62,28542.0,18.61,18.62,18.54,18.62,28542.0
2017-04-21 13:30:00,18.61,18.67,18.58,18.64,34684.0,18.61,18.67,18.58,18.64,34684.0
2017-04-21 14:00:00,18.63,18.72,18.62,18.7,43883.0,18.63,18.72,18.62,18.7,43883.0
2017-04-21 14:30:00,18.7,18.72,18.64,18.7,63276.0,18.7,18.72,18.64,18.7,63276.0
2017-04-21 15:00:00,18.7,18.71,18.66,18.68,38846.0,18.7,18.71,18.66,18.68,38846.0
2017-04-21 15:30:00,18.68,18.73,18.64,18.66,230396.0,18.68,18.73,18.64,18.66,230396.0
2017-04-24 09:30:00,18.91,18.95,18.67,18.72,41121.0,18.91,18.95,18.67,18.72,41121.0
2017-04-24 10:00:00,18.68,18.74,18.66,18.72,50237.0,18.68,18.74,18.66,18.72,50237.0
2017-04-24 10:30:00,18.71,18.76,18.66,18.68,28659.0,18.71,18.76,18.66,18.68,28659.0
2017-04-24 11:00:00,18.68,18.71,18.64,18.68,31932.0,18.68,18.71,18.64,18.68,31932.0
2017-04-24 11:30:00,18.68,18.7,18.62,18.63,45770.0,18.68,18.7,18.62,18.63,45770.0
2017-04-24 12:00:00,18.63,18.67,18.6,18.62,21900.0,18.63,18.67,18.6,18.62,21900.0
2017-04-24 12:30:00,18.62,18.66,18.59,18.64,25056.0,18.62,18.66,18.59,18.64,25056.0
2017-04-24 13:00:00,18.65,18.72,18.64,18.7,30376.0,18.65,18.72,18.64,18.7,30376.0
2017-04-24 13:30:00,18.7,18.7,18.64,18.69,44077.0,18.7,18.7,18.64,18.69,44077.0
2017-04-24 14:00:00,18.7,18.71,18.64,18.68,33189.0,18.7,18.71,18.64,18.68,33189.0
2017-04-24 14:30:00,18.69,18.7,18.63,18.66,39270.0,18.69,18.7,18.63,18.66,39270.0
2017-04-24 15:00:00,18.66,18.7,18.61,18.64,44849.0,18.66,18.7,18.61,18.64,44849.0
2017-04-24 15:30:00,18.64,18.67,18.61,18.66,166543.0,18.64,18.67,18.61,18.66,166543.0
2017-04-25 09:30:00,18.74,18.87,18.62,18.66,64037.0,18.74,18.87,18.62,18.66,64037.0
2017-04-25 10:00:00,18.64,18.71,18.62,18.68,45179.0,18.64,18.71,18.62,18.68,45179.0
2017-04-25 10:30:00,18.68,18.7,18.62,18.65,56360.0,18.68,18.7,18.62,18.65,56360.0
2017-04-25 11:00:00,18.64,18.72,18.59,18.71,136522.0,18.64,18.72,18.59,18.71,136522.0
2017-04-25 11:30:00,18.71,18.86,18.69,18.84,61711.0,18.71,18.86,18.69,18.84,61711.0
2017-04-25 12:00:00,18.85,18.88,18.83,18.86,38777.0,18.85,18.88,18.83,18.86,38777.0
2017-04-25 12:30:00,18.87,18.87,18.8,18.82,25100.0,18.87,18.87,18.8,18.82,25100.0
2017-04-25 13:00:00,18.82,18.83,18.71,18.73,54878.0,18.82,18.83,18.71,18.73,54878.0
2017-04-25 13:30:00,18.73,18.75,18.71,18.71,21323.0,18.73,18.75,18.71,18.71,21323.0
2017-04-25 14:00:00,18.71,18.75,18.69,18.7,39964.0,18.71,18.75,18.69,18.7,39964.0
2017-04-25 14:30:00,18.7,18.76,18.69,18.7,52618.0,18.7,18.76,18.69,18.7,52618.0
2017-04-25 15:00:00,18.71,18.78,18.69,18.77,113067.0,18.71,18.78,18.69,18.77,113067.0
2017-04-25 15:30:00,18.76,18.77,18.73,18.75,236222.0,18.76,18.77,18.73,18.75,236222.0
2017-04-26 09:30:00,18.84,18.85,18.77,18.8,43869.0,18.84,18.85,18.77,18.8,43869.0
2017-04-26 10:00:00,18.8,18.89,18.76,18.86,54522.0,18.8,18.89,18.76,18.86,54522.0
2017-04-26 10:30:00,18.86,18.93,18.84,18.93,77524.0,18.86,18.93,18.84,18.93,77524.0
2017-04-26 11:00:00,18.93,18.95,18.83,18.94,82110.0,18.93,18.95,18.83,18.94,82110.0
2017-04-26 11:30:00,18.94,18.98,18.91,18.98,49295.0,18.94,18.98,18.91,18.98,49295.0
2017-04-26 12:00:00,18.98,18.99,18.96,18.97,45030.0,18.98,18.99,18.96,18.97,45030.0
2017-04-26 12:30:00,18.98,19.03,18.96,19.02,108487.0,18.98,19.03,18.96,19.02,108487.0
2017-04-26 13:00:00,19.02,19.08,19.01,19.05,96134.0,19.02,19.08,19.01,19.05,96134.0
2017-04-26 13:30:00,19.06,19.08,18.97,19.0,122236.0,19.06,19.08,18.97,19.0,122236.0
2017-04-26 14:00:00,19.0,19.06,18.99,19.02,148421.0,19.0,19.06,18.99,19.02,148421.0
2017-04-26 14:30:00,19.02,19.08,19.01,19.05,85351.0,19.02,19.08,19.01,19.05,85351.0
2017-04-26 15:00:00,19.06,19.13,19.05,19.07,125938.0,19.06,19.13,19.05,19.07,125938.0
2017-04-26 15:30:00,19.07,19.07,18.93,18.97,505624.0,19.07,19.07,18.93,18.97,505624.0
2017-04-27 09:30:00,18.85,19.12,18.0,18.26,501764.0,18.85,19.12,18.0,18.26,501764.0
2017-04-27 10:00:00,18.24,18.58,18.17,18.2,150625.0,18.24,18.58,18.17,18.2,150625.0
2017-04-27 10:30:00,18.2,18.22,17.8,17.85,280077.0,18.2,18.22,17.8,17.85,280077.0
2017-04-27 11:00:00,17.87,17.93,17.56,17.8,270039.0,17.87,17.93,17.56,17.8,270039.0
2017-04-27 11:30:00,17.8,18.08,17.74,17.96,333794.0,17.8,18.08,17.74,17.96,333794.0
2017-04-27 12:00:00,17.96,18.06,17.86,17.87,216166.0,17.96,18.06,17.86,17.87,216166.0
2017-04-27 12:30:00,17.88,18.0,17.79,17.99,129889.0,17.88,18.0,17.79,17.99,129889.0
2017-04-27 13:00:00,17.99,18.11,17.93,18.09,235524.0,17.99,18.11,17.93,18.09,235524.0
2017-04-27 13:30:00,18.09,18.47,18.03,18.47,200060.0,18.09,18.47,18.03,18.47,200060.0
2017-04-27 14:00:00,18.47,18.57,18.36,18.57,142417.0,18.47,18.57,18.36,18.57,142417.0
2017-04-27 14:30:00,18.58,18.82,18.57,18.69,173021.0,18.58,18.82,18.57,18.69,173021.0
2017-04-27 15:00:00,18.69,18.71,18.57,18.64,151320.0,18.69,18.71,18.57,18.64,151320.0
2017-04-27 15:30:00,18.64,18.9,18.63,18.82,725473.0,18.64,18.9,18.63,18.82,725473.0
2017-04-28 09:30:00,18.87,18.91,18.69,18.73,153280.0,18.87,18.91,18.69,18.73,153280.0
2017-04-28 10:00:00,18.73,18.76,18.39,18.49,143366.0,18.73,18.76,18.39,18.49,143366.0
2017-04-28 10:30:00,18.5,18.61,18.44,18.53,102777.0,18.5,18.61,18.44,18.53,102777.0
2017-04-28 11:00:00,18.54,18.56,18.41,18.54,92815.0,18.54,18.56,18.41,18.54,92815.0
2017-04-28 11:30:00,18.53,18.57,18.45,18.54,59910.0,18.53,18.57,18.45,18.54,59910.0
2017-04-28 12:00:00,18.54,18.63,18.53,18.56,80297.0,18.54,18.63,18.53,18.56,80297.0
2017-04-28 12:30:00,18.55,18.67,18.53,18.67,59496.0,18.55,18.67,18.53,18.67,59496.0
2017-04-28 13:00:00,18.67,18.71,18.59,18.7,137016.0,18.67,18.71,18.59,18.7,137016.0
2017-04-28 13:30:00,18.69,18.73,18.62,18.63,59737.0,18.69,18.73,18.62,18.63,59737.0
2017-04-28 14:00:00,18.62,18.67,18.51,18.52,87049.0,18.62,18.67,18.51,18.52,87049.0
2017-04-28 14:30:00,18.53,18.61,18.5,18.53,77994.0,18.53,18.61,18.5,18.53,77994.0
2017-04-28 15:00:00,18.52,18.62,18.49,18.59,117428.0,18.52,18.62,18.49,18.59,117428.0
2017-04-28 15:30:00,18.59,18.59,18.43,18.48,430128.0,18.59,18.59,18.43,18.48,430128.0
2017-05-01 09:30:00,18.6,18.71,18.31,18.38,99830.0,18.6,18.71,18.31,18.38,99830.0
2017-05-01 10:00:00,18.38,18.46,18.31,18.44,44571.0,18.38,18.46,18.31,18.44,44571.0
2017-05-01 10:30:00,18.44,18.51,18.36,18.36,40651.0,18.44,18.51,18.36,18.36,40651.0
2017-05-01 11:00:00,18.36,18.37,18.09,18.14,88843.0,18.36,18.37,18.09,18.14,88843.0
2017-05-01 11:30:00,18.14,18.29,18.07,18.27,64516.0,18.14,18.29,18.07,18.27,64516.0
2017-05-01 12:00:00,18.27,18.3,18.23,18.24,13729.0,18.27,18.3,18.23,18.24,13729.0
2017-05-01 12:30:00,18.25,18.29,18.23,18.28,20012.0,18.25,18.29,18.23,18.28,20012.0
2017-05-01 13:00:00,18.28,18.35,18.27,18.34,13739.0,18.28,18.35,18.27,18.34,13739.0
2017-05-01 13:30:00,18.34,18.42,18.33,18.38,16517.0,18.34,18.42,18.33,18.38,16517.0
2017-05-01 14:00:00,18.38,18.38,18.31,18.32,27945.0,18.38,18.38,18.31,18.32,27945.0
2017-05-01 14:30:00,18.32,18.33,18.28,18.29,31225.0,18.32,18.33,18.28,18.29,31225.0
2017-05-01 15:00:00,18.29,18.32,18.27,18.27,32493.0,18.29,18.32,18.27,18.27,32493.0
2017-05-01 15:30:00,18.28,18.38,18.27,18.31,248757.0,18.28,18.38,18.27,18.31,248757.0
2017-05-02 09:30:00,18.4,18.46,18.36,18.37,53572.0,18.4,18.46,18.36,18.37,53572.0
2017-05-02 10:00:00,18.37,18.51,18.33,18.5,27428.0,18.37,18.51,18.33,18.5,27428.0
2017-05-02 10:30:00,18.5,18.51,18.38,18.39,27778.0,18.5,18.51,18.38,18.39,27778.0
2017-05-02 11:00:00,18.38,18.44,18.38,18.42,49815.0,18.38,18.44,18.38,18.42,49815.0
2017-05-02 11:30:00,18.42,18.55,18.39,18.52,51427.0,18.42,18.55,18.39,18.52,51427.0
2017-05-02 12:00:00,18.53,18.67,18.52,18.67,54509.0,18.53,18.67,18.52,18.67,54509.0
2017-05-02 12:30:00,18.67,18.67,18.6,18.64,42853.0,18.67,18.67,18.6,18.64,42853.0
2017-05-02 13:00:00,18.63,18.72,18.6,18.71,59168.0,18.63,18.72,18.6,18.71,59168.0
2017-05-02 13:30:00,18.71,18.72,18.64,18.68,38776.0,18.71,18.72,18.64,18.68,38776.0
2017-05-02 14:00:00,18.68,18.81,18.67,18.69,128447.0,18.68,18.81,18.67,18.69,128447.0
2017-05-02 14:30:00,18.68,18.68,18.54,18.55,243614.0,18.68,18.68,18.54,18.55,243614.0
2017-05-02 15:00:00,18.55,18.56,18.49,18.51,89911.0,18.55,18.56,18.49,18.51,89911.0
2017-05-02 15:30:00,18.51,18.55,18.48,18.51,222567.0,18.51,18.55,18.48,18.51,222567.0
2017-05-03 09:30:00,18.48,18.77,18.48,18.69,58079.0,18.48,18.77,18.48,18.69,58079.0
2017-05-03 10:00:00,18.67,18.77,18.61,18.77,27421.0,18.67,18.77,18.61,18.77,27421.0
2017-05-03 10:30:00,18.76,18.76,18.58,18.61,49003.0,18.76,18.76,18.58,18.61,49003.0
2017-05-03 11:00:00,18.6,18.74,18.6,18.68,122850.0,18.6,18.74,18.6,18.68,122850.0
2017-05-03 11:30:00,18.68,18.75,18.65,18.69,94431.0,18.68,18.75,18.65,18.69,94431.0
2017-05-03 12:00:00,18.68,18.78,18.67,18.73,46292.0,18.68,18.78,18.67,18.73,46292.0
2017-05-03 12:30:00,18.73,18.75,18.68,18.71,25364.0,18.73,18.75,18.68,18.71,25364.0
2017-05-03 13:00:00,18.71,18.72,18.66,18.69,16354.0,18.71,18.72,18.66,18.69,16354.0
2017-05-03 13:30:00,18.68,18.72,18.64,18.69,27969.0,18.68,18.72,18.64,18.69,27969.0
2017-05-03 14:00:00,18.68,18.74,18.6,18.64,55279.0,18.68,18.74,18.6,18.64,55279.0
2017-05-03 14:30:00,18.64,18.77,18.62,18.76,56908.0,18.64,18.77,18.62,18.76,56908.0
2017-05-03 15:00:00,18.76,18.85,18.74,18.82,73834.0,18.76,18.85,18.74,18.82,73834.0
2017-05-03 15:30:00,18.82,18.95,18.79,18.93,309753.0,18.82,18.95,18.79,18.93,309753.0
2017-05-04 09:30:00,18.9,18.9,18.63,18.75,50304.0,18.9,18.9,18.63,18.75,50304.0
2017-05-04 10:00:00,18.76,18.84,18.75,18.79,43009.0,18.76,18.84,18.75,18.79,43009.0
2017-05-04 10:30:00,18.79,18.84,18.76,18.81,52890.0,18.79,18.84,18.76,18.81,52890.0
2017-05-04 11:00:00,18.81,18.87,18.8,18.85,23152.0,18.81,18.87,18.8,18.85,23152.0
2017-05-04 11:30:00,18.84,18.96,18.83,18.87,47745.0,18.84,18.96,18.83,18.87,47745.0
2017-05-04 12:00:00,18.88,18.9,18.81,18.86,33850.0,18.88,18.9,18.81,18.86,33850.0
2017-05-04 12:30:00,18.86,18.87,18.83,18.85,26276.0,18.86,18.87,18.83,18.85,26276.0
2017-05-04 13:00:00,18.85,18.88,18.79,18.8,19129.0,18.85,18.88,18.79,18.8,19129.0
2017-05-04 13:30:00,18.8,18.81,18.73,18.73,52315.0,18.8,18.81,18.73,18.73,52315.0
2017-05-04 14:00:00,18.73,18.75,18.66,18.72,46016.0,18.73,18.75,18.66,18.72,46016.0
2017-05-04 14:30:00,18.72,18.73,18.66,18.68,45715.0,18.72,18.73,18.66,18.68,45715.0
2017-05-04 15:00:00,18.68,18.73,18.67,18.71,60366.0,18.68,18.73,18.67,18.71,60366.0
2017-05-04 15:30:00,18.71,18.72,18.66,18.69,167272.0,18.71,18.72,18.66,18.69,167272.0
2017-05-05 09:30:00,18.68,18.71,18.57,18.57,40333.0,18.68,18.71,18.57,18.57,40333.0
2017-05-05 10:00:00,18.57,18.59,18.52,18.54,29199.0,18.57,18.59,18.52,18.54,29199.0
2017-05-05 10:30:00,18.54,18.66,18.53,18.64,23585.0,18.54,18.66,18.53,18.64,23585.0
2017-05-05 11:00:00,18.64,18.67,18.58,18.6,22403.0,18.64,18.67,18.58,18.6,22403.0
2017-05-05 11:30:00,18.61,18.63,18.56,18.58,29369.0,18.61,18.63,18.56,18.58,29369.0
2017-05-05 12:00:00,18.58,18.61,18.55,18.6,23482.0,18.58,18.61,18.55,18.6,23482.0
2017-05-05 12:30:00,18.61,18.77,18.55,18.68,307742.0,18.61,18.77,18.55,18.68,307742.0
2017-05-05 13:00:00,18.68,18.77,18.67,18.76,62281.0,18.68,18.77,18.67,18.76,62281.0
2017-05-05 13:30:00,18.77,18.79,18.74,18.78,44277.0,18.77,18.79,18.74,18.78,44277.0
2017-05-05 14:00:00,18.78,18.8,18.72,18.8,57686.0,18.78,18.8,18.72,18.8,57686.0
2017-05-05 14:30:00,18.8,18.85,18.79,18.82,56039.0,18.8,18.85,18.79,18.82,56039.0
2017-05-05 15:00:00,18.82,18.87,18.82,18.84,82606.0,18.82,18.87,18.82,18.84,82606.0
2017-05-05 15:30:00,18.84,18.87,18.83,18.86,168172.0,18.84,18.87,18.83,18.86,168172.0
2017-05-08 09:30:00,18.75,18.75,18.55,18.71,48412.0,18.75,18.75,18.55,18.71,48412.0
2017-05-08 10:00:00,18.73,18.74,18.57,18.57,26610.0,18.73,18.74,18.57,18.57,26610.0
2017-05-08 10:30:00,18.57,18.64,18.56,18.6,26231.0,18.57,18.64,18.56,18.6,26231.0
2017-05-08 11:00:00,18.61,18.65,18.6,18.63,30289.0,18.61,18.65,18.6,18.63,30289.0
2017-05-08 11:30:00,18.63,18.7,18.63,18.67,32372.0,18.63,18.7,18.63,18.67,32372.0
2017-05-08 12:00:00,18.68,18.68,18.57,18.61,33296.0,18.68,18.68,18.57,18.61,33296.0
2017-05-08 12:30:00,18.61,18.71,18.6,18.7,22912.0,18.61,18.71,18.6,18.7,22912.0
2017-05-08 13:00:00,18.7,18.72,18.69,18.7,14987.0,18.7,18.72,18.69,18.7,14987.0
2017-05-08 13:30:00,18.7,18.72,18.69,18.71,12885.0,18.7,18.72,18.69,18.71,12885.0
2017-05-08 14:00:00,18.71,18.74,18.7,18.73,33095.0,18.71,18.74,18.7,18.73,33095.0
2017-05-08 14:30:00,18.74,18.74,18.66,18.68,22384.0,18.74,18.74,18.66,18.68,22384.0
2017-05-08 15:00:00,18.68,18.69,18.64,18.66,35793.0,18.68,18.69,18.64,18.66,35793.0
2017-05-08 15:30:00,18.66,18.66,18.6,18.64,160745.0,18.66,18.66,18.6,18.64,160745.0
2017-05-09 09:30:00,18.62,18.8,18.59,18.67,105715.0,18.62,18.8,18.59,18.67,105715.0
2017-05-09 10:00:00,18.67,18.77,18.67,18.76,29671.0,18.67,18.77,18.67,18.76,29671.0
2017-05-09 10:30:00,18.76,18.83,18.74,18.8,61142.0,18.76,18.83,18.74,18.8,61142.0
2017-05-09 11:00:00,18.8,18.81,18.66,18.69,23723.0,18.8,18.81,18.66,18.69,23723.0
2017-05-09 11:30:00,18.7,18.77,18.69,18.77,21686.0,18.7,18.77,18.69,18.77,21686.0
2017-05-09 12:00:00,18.77,18.84,18.74,18.82,23781.0,18.77,18.84,18.74,18.82,23781.0
2017-05-09 12:30:00,18.82,18.86,18.78,18.86,30181.0,18.82,18.86,18.78,18.86,30181.0
2017-05-09 13:00:00,18.85,18.87,18.79,18.79,55423.0,18.85,18.87,18.79,18.79,55423.0
2017-05-09 13:30:00,18.79,18.86,18.79,18.85,40117.0,18.79,18.86,18.79,18.85,40117.0
2017-05-09 14:00:00,18.86,18.86,18.83,18.83,32163.0,18.86,18.86,18.83,18.83,32163.0
2017-05-09 14:30:00,18.84,18.86,18.83,18.85,40772.0,18.84,18.86,18.83,18.85,40772.0
2017-05-09 15:00:00,18.85,18.85,18.82,18.84,50144.0,18.85,18.85,18.82,18.84,50144.0
2017-05-09 15:30:00,18.84,18.84,18.71,18.71,201387.0,18.84,18.84,18.71,18.71,201387.0
2017-05-10 09:30:00,18.65,18.96,18.64,18.9,420969.0,18.65,18.96,18.64,18.9,420969.0
2017-05-10 10:00:00,18.91,19.12,18.91,19.02,187318.0,18.91,19.12,18.91,19.02,187318.0
2017-05-10 10:30:00,19.02,19.06,18.92,18.96,80734.0,19.02,19.06,18.92,18.96,80734.0
2017-05-10 11:00:00,18.95,19.0,18.94,18.98,63714.0,18.95,19.0,18.94,18.98,63714.0
2017-05-10 11:30:00,18.98,19.01,18.95,18.98,45487.0,18.98,19.01,18.95,18.98,45487.0
2017-05-10 12:00:00,18.98,19.02,18.96,18.99,63957.0,18.98,19.02,18.96,18.99,63957.0
2017-05-10 12:30:00,19.0,19.08,18.98,19.05,46491.0,19.0,19.08,18.98,19.05,46491.0
2017-05-10 13:00:00,19.04,19.08,19.01,19.07,52418.0,19.04,19.08,19.01,19.07,52418.0
2017-05-10 13:30:00,19.08,19.09,19.03,19.05,77003.0,19.08,19.09,19.03,19.05,77003.0
2017-05-10 14:00:00,19.05,19.12,19.04,19.12,72752.0,19.05,19.12,19.04,19.12,72752.0
2017-05-10 14:30:00,19.12,19.27,19.11,19.23,100938.0,19.12,19.27,19.11,19.23,100938.0
2017-05-10 15:00:00,19.23,19.25,19.18,19.18,122152.0,19.23,19.25,19.18,19.18,122152.0
2017-05-10 15:30:00,19.19,19.25,19.18,19.24,454098.0,19.19,19.25,19.18,19.24,454098.0
2017-05-11 09:30:00,19.24,19.24,18.68,18.71,149696.0,19.24,19.24,18.68,18.71,149696.0
2017-05-11 10:00:00,18.7,18.71,18.55,18.66,108389.0,18.7,18.71,18.55,18.66,108389.0
2017-05-11 10:30:00,18.65,18.74,18.64,18.7,48379.0,18.65,18.74,18.64,18.7,48379.0
2017-05-11 11:00:00,18.7,18.76,18.68,18.72,35105.0,18.7,18.76,18.68,18.72,35105.0
2017-05-11 11:30:00,18.71,18.8,18.69,18.8,39950.0,18.71,18.8,18.69,18.8,39950.0
2017-05-11 12:00:00,18.8,18.86,18.78,18.86,40090.0,18.8,18.86,18.78,18.86,40090.0
2017-05-11 12:30:00,18.85,18.89,18.83,18.84,26312.0,18.85,18.89,18.83,18.84,26312.0
2017-05-11 13:00:00,18.84,18.89,18.78,18.8,66550.0,18.84,18.89,18.78,18.8,66550.0
2017-05-11 13:30:00,18.79,18.95,18.77,18.92,98623.0,18.79,18.95,18.77,18.92,98623.0
2017-05-11 14:00:00,18.93,18.99,18.91,18.99,46461.0,18.93,18.99,18.91,18.99,46461.0
2017-05-11 14:30:00,18.98,18.99,18.82,18.86,99650.0,18.98,18.99,18.82,18.86,99650.0
2017-05-11 15:00:00,18.86,18.87,18.73,18.73,67397.0,18.86,18.87,18.73,18.73,67397.0
2017-05-11 15:30:00,18.73,18.78,18.7,18.71,208555.0,18.73,18.78,18.7,18.71,208555.0
2017-05-12 09:30:00,18.73,18.88,18.53,18.63,53633.0,18.73,18.88,18.53,18.63,53633.0
2017-05-12 10:00:00,18.65,18.66,18.48,18.55,26614.0,18.65,18.66,18.48,18.55,26614.0
2017-05-12 10:30:00,18.54,18.64,18.54,18.6,15996.0,18.54,18.64,18.54,18.6,15996.0
2017-05-12 11:00:00,18.6,18.84,18.57,18.83,269883.0,18.6,18.84,18.57,18.83,269883.0
2017-05-12 11:30:00,18.83,18.95,18.83,18.94,219821.0,18.83,18.95,18.83,18.94,219821.0
2017-05-12 12:00:00,18.93,19.03,18.88,18.88,105122.0,18.93,19.03,18.88,18.88,105122.0
2017-05-12 12:30:00,18.88,18.89,18.81,18.83,22568.0,18.88,18.89,18.81,18.83,22568.0
2017-05-12 13:00:00,18.83,18.84,18.79,18.8,36595.0,18.83,18.84,18.79,18.8,36595.0
2017-05-12 13:30:00,18.8,18.88,18.79,18.87,65365.0,18.8,18.88,18.79,18.87,65365.0
2017-05-12 14:00:00,18.87,18.88,18.8,18.84,52025.0,18.87,18.88,18.8,18.84,52025.0
2017-05-12 14:30:00,18.83,18.89,18.82,18.86,47899.0,18.83,18.89,18.82,18.86,47899.0
2017-05-12 15:00:00,18.86,18.88,18.82,18.84,41836.0,18.86,18.88,18.82,18.84,41836.0
2017-05-12 15:30:00,18.84,18.94,18.82,18.91,384057.0,18.84,18.94,18.82,18.91,384057.0
2017-05-15 09:30:00,18.88,19.05,18.88,19.0,32251.0,18.88,19.05,18.88,19.0,32251.0
2017-05-15 10:00:00,19.0,19.09,19.0,19.08,46695.0,19.0,19.09,19.0,19.08,46695.0
2017-05-15 10:30:00,19.09,19.22,19.07,19.16,57117.0,19.09,19.22,19.07,19.16,57117.0
2017-05-15 11:00:00,19.17,19.25,19.17,19.19,44457.0,19.17,19.25,19.17,19.19,44457.0
2017-05-15 11:30:00,19.18,19.19,19.11,19.13,50338.0,19.18,19.19,19.11,19.13,50338.0
2017-05-15 12:00:00,19.13,19.18,19.1,19.12,54259.0,19.13,19.18,19.1,19.12,54259.0
2017-05-15 12:30:00,19.12,19.2,19.11,19.2,57803.0,19.12,19.2,19.11,19.2,57803.0
2017-05-15 13:00:00,19.2,19.22,19.15,19.21,83981.0,19.2,19.22,19.15,19.21,83981.0
2017-05-15 13:30:00,19.21,19.25,19.09,19.11,53489.0,19.21,19.25,19.09,19.11,53489.0
2017-05-15 14:00:00,19.11,19.13,18.97,18.98,74631.0,19.11,19.13,18.97,18.98,74631.0
2017-05-15 14:30:00,18.98,19.0,18.91,18.96,70597.0,18.98,19.0,18.91,18.96,70597.0
2017-05-15 15:00:00,18.96,18.96,18.9,18.96,62982.0,18.96,18.96,18.9,18.96,62982.0
2017-05-15 15:30:00,18.96,19.03,18.94,18.98,238372.0,18.96,19.03,18.94,18.98,238372.0
2017-05-16 09:30:00,19.15,19.18,19.08,19.16,83628.0,19.15,19.18,19.08,19.16,83628.0
2017-05-16 10:00:00,19.16,19.21,19.09,19.11,139338.0,19.16,19.21,19.09,19.11,139338.0
2017-05-16 10:30:00,19.13,19.17,19.09,19.11,34639.0,19.13,19.17,19.09,19.11,34639.0
2017-05-16 11:00:00,19.12,19.33,19.1,19.32,45019.0,19.12,19.33,19.1,19.32,45019.0
2017-05-16 11:30:00,19.31,19.32,19.25,19.27,18748.0,19.31,19.32,19.25,19.27,18748.0
2017-05-16 12:00:00,19.28,19.4,19.22,19.33,60677.0,19.28,19.4,19.22,19.33,60677.0
2017-05-16 12:30:00,19.33,19.36,19.3,19.35,13778.0,19.33,19.36,19.3,19.35,13778.0
2017-05-16 13:00:00,19.34,19.37,19.31,19.33,26362.0,19.34,19.37,19.31,19.33,26362.0
2017-05-16 13:30:00,19.32,19.36,19.32,19.33,17479.0,19.32,19.36,19.32,19.33,17479.0
2017-05-16 14:00:00,19.34,19.37,19.32,19.34,23026.0,19.34,19.37,19.32,19.34,23026.0
2017-05-16 14:30:00,19.35,19.38,19.34,19.37,24855.0,19.35,19.38,19.34,19.37,24855.0
2017-05-16 15:00:00,19.37,19.41,19.32,19.41,105272.0,19.37,19.41,19.32,19.41,105272.0
2017-05-16 15:30:00,19.41,19.57,19.4,19.54,478339.0,19.41,19.57,19.4,19.54,478339.0
2017-05-17 09:30:00,19.36,19.36,19.08,19.11,118017.0,19.36,19.36,19.08,19.11,118017.0
2017-05-17 10:00:00,19.12,19.18,19.11,19.15,134574.0,19.12,19.18,19.11,19.15,134574.0
2017-05-17 10:30:00,19.15,19.18,19.08,19.08,88805.0,19.15,19.18,19.08,19.08,88805.0
2017-05-17 11:00:00,19.08,19.1,19.0,19.0,63736.0,19.08,19.1,19.0,19.0,63736.0
2017-05-17 11:30:00,19.0,19.1,18.96,19.1,69078.0,19.0,19.1,18.96,19.1,69078.0
2017-05-17 12:00:00,19.09,19.11,19.03,19.04,45114.0,19.09,19.11,19.03,19.04,45114.0
2017-05-17 12:30:00,19.04,19.12,19.03,19.1,34618.0,19.04,19.12,19.03,19.1,34618.0
2017-05-17 13:00:00,19.1,19.1,19.04,19.07,38083.0,19.1,19.1,19.04,19.07,38083.0
2017-05-17 13:30:00,19.07,19.1,19.01,19.03,48369.0,19.07,19.1,19.01,19.03,48369.0
2017-05-17 14:00:00,19.02,19.06,18.95,18.96,64905.0,19.02,19.06,18.95,18.96,64905.0
2017-05-17 14:30:00,18.96,18.99,18.88,18.9,73553.0,18.96,18.99,18.88,18.9,73553.0
2017-05-17 15:00:00,18.9,18.99,18.89,18.93,81893.0,18.9,18.99,18.89,18.93,81893.0
2017-05-17 15:30:00,18.92,18.96,18.86,18.89,337975.0,18.92,18.96,18.86,18.89,337975.0
2017-05-18 09:30:00,18.81,18.93,18.62,18.93,73337.0,18.81,18.93,18.62,18.93,73337.0
2017-05-18 10:00:00,18.94,19.07,18.92,18.94,184773.0,18.94,19.07,18.92,18.94,184773.0
2017-05-18 10:30:00,18.94,18.98,18.83,18.83,43391.0,18.94,18.98,18.83,18.83,43391.0
2017-05-18 11:00:00,18.83,18.94,18.8,18.86,139178.0,18.83,18.94,18.8,18.86,139178.0
2017-05-18 11:30:00,18.86,18.89,18.77,18.83,107653.0,18.86,18.89,18.77,18.83,107653.0
2017-05-18 12:00:00,18.84,18.89,18.77,18.87,100099.0,18.84,18.89,18.77,18.87,100099.0
2017-05-18 12:30:00,18.87,18.89,18.83,18.87,43271.0,18.87,18.89,18.83,18.87,43271.0
2017-05-18 13:00:00,18.87,18.89,18.84,18.89,31764.0,18.87,18.89,18.84,18.89,31764.0
2017-05-18 13:30:00,18.89,18.97,18.88,18.96,32123.0,18.89,18.97,18.88,18.96,32123.0
2017-05-18 14:00:00,18.96,19.0,18.94,18.94,48036.0,18.96,19.0,18.94,18.94,48036.0
2017-05-18 14:30:00,18.94,18.98,18.91,18.93,39920.0,18.94,18.98,18.91,18.93,39920.0
2017-05-18 15:00:00,18.93,19.01,18.92,18.97,45676.0,18.93,19.01,18.92,18.97,45676.0
2017-05-18 15:30:00,18.97,19.15,18.95,19.11,454422.0,18.97,19.15,18.95,19.11,454422.0
2017-05-19 09:30:00,19.02,19.21,18.98,19.17,88748.0,19.02,19.21,18.98,19.17,88748.0
2017-05-19 10:00:00,19.17,19.28,19.16,19.21,37275.0,19.17,19.28,19.16,19.21,37275.0
2017-05-19 10:30:00,19.21,19.22,19.09,19.17,48943.0,19.21,19.22,19.09,19.17,48943.0
2017-05-19 11:00:00,19.17,19.19,19.11,19.13,41582.0,19.17,19.19,19.11,19.13,41582.0
2017-05-19 11:30:00,19.14,19.14,19.06,19.12,38708.0,19.14,19.14,19.06,19.12,38708.0
2017-05-19 12:00:00,19.13,19.14,19.04,19.07,35414.0,19.13,19.14,19.04,19.07,35414.0
2017-05-19 12:30:00,19.08,19.21,19.07,19.19,44728.0,19.08,19.21,19.07,19.19,44728.0
2017-05-19 13:00:00,19.2,19.39,19.19,19.32,119603.0,19.2,19.39,19.19,19.32,119603.0
2017-05-19 13:30:00,19.32,19.32,19.26,19.31,32807.0,19.32,19.32,19.26,19.31,32807.0
2017-05-19 14:00:00,19.3,19.47,19.26,19.41,123951.0,19.3,19.47,19.26,19.41,123951.0
2017-05-19 14:30:00,19.41,19.44,19.37,19.41,64309.0,19.41,19.44,19.37,19.41,64309.0
2017-05-19 15:00:00,19.41,19.41,19.26,19.28,94086.0,19.41,19.41,19.26,19.28,94086.0
2017-05-19 15:30:00,19.28,19.36,19.26,19.36,219907.0,19.28,19.36,19.26,19.36,219907.0
2017-05-22 09:30:00,19.41,19.57,19.22,19.48,54587.0,19.41,19.57,19.22,19.48,54587.0
2017-05-22 10:00:00,19.47,19.6,19.39,19.6,82466.0,19.47,19.6,19.39,19.6,82466.0
2017-05-22 10:30:00,19.6,19.61,19.53,19.59,39259.0,19.6,19.61,19.53,19.59,39259.0
2017-05-22 11:00:00,19.6,19.71,19.59,19.69,45025.0,19.6,19.71,19.59,19.69,45025.0
2017-05-22 11:30:00,19.69,19.82,19.68,19.75,99904.0,19.69,19.82,19.68,19.75,99904.0
2017-05-22 12:00:00,19.76,19.95,19.75,19.85,160955.0,19.76,19.95,19.75,19.85,160955.0
2017-05-22 12:30:00,19.86,19.93,19.82,19.87,43722.0,19.86,19.93,19.82,19.87,43722.0
2017-05-22 13:00:00,19.86,19.89,19.82,19.83,42992.0,19.86,19.89,19.82,19.83,42992.0
2017-05-22 13:30:00,19.84,19.84,19.72,19.72,38147.0,19.84,19.84,19.72,19.72,38147.0
2017-05-22 14:00:00,19.72,19.82,19.7,19.79,69078.0,19.72,19.82,19.7,19.79,69078.0
2017-05-22 14:30:00,19.79,19.79,19.71,19.76,83755.0,19.79,19.79,19.71,19.76,83755.0
2017-05-22 15:00:00,19.76,19.76,19.69,19.7,51781.0,19.76,19.76,19.69,19.7,51781.0
2017-05-22 15:30:00,19.7,19.72,19.65,19.67,262199.0,19.7,19.72,19.65,19.67,262199.0
2017-05-23 09:30:00,19.72,19.86,19.53,19.63,49209.0,19.72,19.86,19.53,19.63,49209.0
2017-05-23 10:00:00,19.63,19.68,19.6,19.65,27652.0,19.63,19.68,19.6,19.65,27652.0
2017-05-23 10:30:00,19.64,19.73,19.57,19.72,29455.0,19.64,19.73,19.57,19.72,29455.0
2017-05-23 11:00:00,19.73,19.78,19.73,19.76,25086.0,19.73,19.78,19.73,19.76,25086.0
2017-05-23 11:30:00,19.76,19.78,19.69,19.69,30142.0,19.76,19.78,19.69,19.69,30142.0
2017-05-23 12:00:00,19.68,19.69,19.62,19.62,11721.0,19.68,19.69,19.62,19.62,11721.0
2017-05-23 12:30:00,19.6,19.63,19.55,19.58,19131.0,19.6,19.63,19.55,19.58,19131.0
2017-05-23 13:00:00,19.57,19.6,19.57,19.6,18750.0,19.57,19.6,19.57,19.6,18750.0
2017-05-23 13:30:00,19.6,19.63,19.57,19.6,20999.0,19.6,19.63,19.57,19.6,20999.0
2017-05-23 14:00:00,19.59,19.64,19.56,19.58,24516.0,19.59,19.64,19.56,19.58,24516.0
2017-05-23 14:30:00,19.59,19.59,19.54,19.55,19060.0,19.59,19.59,19.54,19.55,19060.0
2017-05-23 15:00:00,19.54,19.56,19.49,19.52,30906.0,19.54,19.56,19.49,19.52,30906.0
2017-05-23 15:30:00,19.51,19.57,19.48,19.57,134598.0,19.51,19.57,19.48,19.57,134598.0
2017-05-24 09:30:00,19.56,19.63,19.49,19.57,37127.0,19.56,19.63,19.49,19.57,37127.0
2017-05-24 10:00:00,19.56,19.57,19.49,19.52,19912.0,19.56,19.57,19.49,19.52,19912.0
2017-05-24 10:30:00,19.51,19.54,19.46,19.48,34252.0,19.51,19.54,19.46,19.48,34252.0
2017-05-24 11:00:00,19.48,19.56,19.46,19.55,13310.0,19.48,19.56,19.46,19.55,13310.0
2017-05-24 11:30:00,19.56,19.57,19.46,19.49,28382.0,19.56,19.57,19.46,19.49,28382.0
2017-05-24 12:00:00,19.49,19.5,19.45,19.46,19564.0,19.49,19.5,19.45,19.46,19564.0
2017-05-24 12:30:00,19.46,19.5,19.43,19.45,36669.0,19.46,19.5,19.43,19.45,36669.0
2017-05-24 13:00:00,19.46,19.48,19.39,19.42,32156.0,19.46,19.48,19.39,19.42,32156.0
2017-05-24 13:30:00,19.43,19.45,19.4,19.45,16415.0,19.43,19.45,19.4,19.45,16415.0
2017-05-24 14:00:00,19.45,19.5,19.42,19.5,50562.0,19.45,19.5,19.42,19.5,50562.0
2017-05-24 14:30:00,19.5,19.5,19.48,19.5,19888.0,19.5,19.5,19.48,19.5,19888.0
2017-05-24 15:00:00,19.49,19.49,19.43,19.46,33939.0,19.49,19.49,19.43,19.46,33939.0
2017-05-24 15:30:00,19.46,19.53,19.46,19.5,118378.0,19.46,19.53,19.46,19.5,118378.0
2017-05-25 09:30:00,19.49,19.72,19.49,19.71,88997.0,19.49,19.72,19.49,19.71,88997.0
2017-05-25 10:00:00,19.71,19.81,19.71,19.75,31966.0,19.71,19.81,19.71,19.75,31966.0
2017-05-25 10:30:00,19.75,19.77,19.7,19.75,28247.0,19.75,19.77,19.7,19.75,28247.0
2017-05-25 11:00:00,19.75,19.81,19.73,19.77,19579.0,19.75,19.81,19.73,19.77,19579.0
2017-05-25 11:30:00,19.77,19.81,19.74,19.76,33449.0,19.77,19.81,19.74,19.76,33449.0
2017-05-25 12:00:00,19.74,19.77,19.69,19.72,35873.0,19.74,19.77,19.69,19.72,35873.0
2017-05-25 12:30:00,19.72,19.81,19.7,19.78,42485.0,19.72,19.81,19.7,19.78,42485.0
2017-05-25 13:00:00,19.78,19.82,19.76,19.78,33389.0,19.78,19.82,19.76,19.78,33389.0
2017-05-25 13:30:00,19.78,19.99,19.75,19.98,147522.0,19.78,19.99,19.75,19.98,147522.0
2017-05-25 14:00:00,19.98,20.02,19.83,19.83,137840.0,19.98,20.02,19.83,19.83,137840.0
2017-05-25 14:30:00,19.84,19.88,19.83,19.85,16536.0,19.84,19.88,19.83,19.85,16536.0
2017-05-25 15:00:00,19.85,19.87,19.78,19.79,34015.0,19.85,19.87,19.78,19.79,34015.0
2017-05-25 15:30:00,19.79,19.83,19.78,19.8,172233.0,19.79,19.83,19.78,19.8,172233.0
2017-05-26 09:30:00,19.83,19.99,19.73,19.98,44812.0,19.83,19.99,19.73,19.98,44812.0
2017-05-26 10:00:00,19.99,19.99,19.84,19.89,33385.0,19.99,19.99,19.84,19.89,33385.0
2017-05-26 10:30:00,19.91,19.99,19.9,19.95,46861.0,19.91,19.99,19.9,19.95,46861.0
2017-05-26 11:00:00,19.95,19.99,19.92,19.98,19917.0,19.95,19.99,19.92,19.98,19917.0
2017-05-26 11:30:00,19.99,19.99,19.84,19.85,36390.0,19.99,19.99,19.84,19.85,36390.0
2017-05-26 12:00:00,19.85,19.89,19.84,19.87,22055.0,19.85,19.89,19.84,19.87,22055.0
2017-05-26 12:30:00,19.87,19.92,19.86,19.92,26681.0,19.87,19.92,19.86,19.92,26681.0
2017-05-26 13:00:00,19.92,19.92,19.85,19.92,38648.0,19.92,19.92,19.85,19.92,38648.0
2017-05-26 13:30:00,19.92,19.95,19.91,19.95,57688.0,19.92,19.95,19.91,19.95,57688.0
2017-05-26 14:00:00,19.95,19.95,19.92,19.94,25696.0,19.95,19.95,19.92,19.94,25696.0
2017-05-26 14:30:00,19.94,19.94,19.85,19.88,25635.0,19.94,19.94,19.85,19.88,25635.0
2017-05-26 15:00:00,19.87,19.9,19.8,19.87,66742.0,19.87,19.9,19.8,19.87,66742.0
2017-05-26 15:30:00,19.86,19.94,19.86,19.94,205836.0,19.86,19.94,19.86,19.94,205836.0
2017-05-30 09:30:00,19.84,19.99,19.74,19.77,50603.0,19.84,19.99,19.74,19.77,50603.0
2017-05-30 10:00:00,19.77,19.9,19.76,19.88,105743.0,19.77,19.9,19.76,19.88,105743.0
2017-05-30 10:30:00,19.88,19.93,19.86,19.86,77259.0,19.88,19.93,19.86,19.86,77259.0
2017-05-30 11:00:00,19.85,19.85,19.74,19.77,78252.0,19.85,19.85,19.74,19.77,78252.0
2017-05-30 11:30:00,19.78,19.85,19.75,19.82,28230.0,19.78,19.85,19.75,19.82,28230.0
2017-05-30 12:00:00,19.83,19.88,19.83,19.84,23924.0,19.83,19.88,19.83,19.84,23924.0
2017-05-30 12:30:00,19.86,19.88,19.77,19.79,25969.0,19.86,19.88,19.77,19.79,25969.0
2017-05-30 13:00:00,19.8,19.83,19.75,19.77,44348.0,19.8,19.83,19.75,19.77,44348.0
2017-05-30 13:30:00,19.77,19.79,19.76,19.78,40883.0,19.77,19.79,19.76,19.78,40883.0
2017-05-30 14:00:00,19.77,19.78,19.68,19.7,31584.0,19.77,19.78,19.68,19.7,31584.0
2017-05-30 14:30:00,19.7,19.71,19.61,19.65,47638.0,19.7,19.71,19.61,19.65,47638.0
2017-05-30 15:00:00,19.65,19.67,19.57,19.6,45387.0,19.65,19.67,19.57,19.6,45387.0
2017-05-30 15:30:00,19.6,19.69,19.59,19.64,188081.0,19.6,19.69,19.59,19.64,188081.0
2017-05-31 09:30:00,19.61,19.84,19.56,19.57,141781.0,19.61,19.84,19.56,19.57,141781.0
2017-05-31 10:00:00,19.57,19.58,19.44,19.47,91500.0,19.57,19.58,19.44,19.47,91500.0
2017-05-31 10:30:00,19.48,19.63,19.47,19.59,190227.0,19.48,19.63,19.47,19.59,190227.0
2017-05-31 11:00:00,19.58,19.59,19.46,19.5,68293.0,19.58,19.59,19.46,19.5,68293.0
2017-05-31 11:30:00,19.5,19.51,19.38,19.45,28718.0,19.5,19.51,19.38,19.45,28718.0
2017-05-31 12:00:00,19.45,19.45,19.39,19.39,23800.0,19.45,19.45,19.39,19.39,23800.0
2017-05-31 12:30:00,19.39,19.42,19.36,19.38,26185.0,19.39,19.42,19.36,19.38,26185.0
2017-05-31 13:00:00,19.38,19.4,19.32,19.36,38941.0,19.38,19.4,19.32,19.36,38941.0
2017-05-31 13:30:00,19.36,19.38,19.26,19.28,36981.0,19.36,19.38,19.26,19.28,36981.0
2017-05-31 14:00:00,19.28,19.28,19.19,19.23,59221.0,19.28,19.28,19.19,19.23,59221.0
2017-05-31 14:30:00,19.22,19.26,19.21,19.24,56754.0,19.22,19.26,19.21,19.24,56754.0
2017-05-31 15:00:00,19.24,19.33,19.24,19.3,83658.0,19.24,19.33,19.24,19.3,83658.0
2017-05-31 15:30:00,19.31,19.34,19.29,19.34,210330.0,19.31,19.34,19.29,19.34,210330.0
2017-06-01 09:30:00,19.38,19.82,19.38,19.52,35174.0,19.38,19.82,19.38,19.52,35174.0
2017-06-01 10:00:00,19.52,19.56,19.49,19.54,39585.0,19.52,19.56,19.49,19.54,39585.0
2017-06-01 10:30:00,19.54,19.54,19.39,19.48,46727.0,19.54,19.54,19.39,19.48,46727.0
2017-06-01 11:00:00,19.48,19.55,19.47,19.49,69295.0,19.48,19.55,19.47,19.49,69295.0
2017-06-01 11:30:00,19.48,19.5,19.44,19.47,53019.0,19.48,19.5,19.44,19.47,53019.0
2017-06-01 12:00:00,19.46,19.53,19.45,19.53,40640.0,19.46,19.53,19.45,19.53,40640.0
2017-06-01 12:30:00,19.54,19.75,19.54,19.69,50652.0,19.54,19.75,19.54,19.69,50652.0
2017-06-01 13:00:00,19.69,19.69,19.6,19.6,33430.0,19.69,19.69,19.6,19.6,33430.0
2017-06-01 13:30:00,19.6,19.63,19.53,19.55,32801.0,19.6,19.63,19.53,19.55,32801.0
2017-06-01 14:00:00,19.53,19.58,19.49,19.51,156063.0,19.53,19.58,19.49,19.51,156063.0
2017-06-01 14:30:00,19.51,19.52,19.47,19.49,69147.0,19.51,19.52,19.47,19.49,69147.0
2017-06-01 15:00:00,19.49,19.54,19.45,19.53,81432.0,19.49,19.54,19.45,19.53,81432.0
2017-06-01 15:30:00,19.53,19.62,19.5,19.6,160140.0,19.53,19.62,19.5,19.6,160140.0
2017-06-02 09:30:00,19.62,19.81,19.54,19.56,48669.0,19.62,19.81,19.54,19.56,48669.0
2017-06-02 10:00:00,19.58,19.6,19.54,19.6,42898.0,19.58,19.6,19.54,19.6,42898.0
2017-06-02 10:30:00,19.6,19.66,19.59,19.6,29764.0,19.6,19.66,19.59,19.6,29764.0
2017-06-02 11:00:00,19.59,19.61,19.53,19.55,24015.0,19.59,19.61,19.53,19.55,24015.0
2017-06-02 11:30:00,19.57,19.66,19.53,19.63,51560.0,19.57,19.66,19.53,19.63,51560.0
2017-06-02 12:00:00,19.63,19.64,19.46,19.47,22668.0,19.63,19.64,19.46,19.47,22668.0
2017-06-02 12:30:00,19.47,19.52,19.46,19.49,18713.0,19.47,19.52,19.46,19.49,18713.0
2017-06-02 13:00:00,19.48,19.52,19.46,19.51,66355.0,19.48,19.52,19.46,19.51,66355.0
2017-06-02 13:30:00,19.5,19.5,19.45,19.49,45759.0,19.5,19.5,19.45,19.49,45759.0
2017-06-02 14:00:00,19.49,19.52,19.47,19.49,31042.0,19.49,19.52,19.47,19.49,31042.0
2017-06-02 14:30:00,19.48,19.52,19.43,19.43,89525.0,19.48,19.52,19.43,19.43,89525.0
2017-06-02 15:00:00,19.43,19.46,19.42,19.43,74356.0,19.43,19.46,19.42,19.43,74356.0
2017-06-02 15:30:00,19.44,19.44,19.36,19.36,138544.0,19.44,19.44,19.36,19.36,138544.0
2017-06-05 09:30:00,19.28,19.39,19.1,19.12,76704.0,19.28,19.39,19.1,19.12,76704.0
2017-06-05 10:00:00,19.12,19.26,19.07,19.07,47940.0,19.12,19.26,19.07,19.07,47940.0
2017-06-05 10:30:00,19.07,19.13,19.04,19.1,63940.0,19.07,19.13,19.04,19.1,63940.0
2017-06-05 11:00:00,19.09,19.09,18.94,18.97,33390.0,19.09,19.09,18.94,18.97,33390.0
2017-06-05 11:30:00,18.97,19.05,18.95,19.05,44327.0,18.97,19.05,18.95,19.05,44327.0
2017-06-05 12:00:00,19.04,19.21,19.02,19.21,55754.0,19.04,19.21,19.02,19.21,55754.0
2017-06-05 12:30:00,19.21,19.22,19.14,19.15,19481.0,19.21,19.22,19.14,19.15,19481.0
2017-06-05 13:00:00,19.14,19.29,19.14,19.27,27629.0,19.14,19.29,19.14,19.27,27629.0
2017-06-05 13:30:00,19.26,19.53,19.24,19.51,170750.0,19.26,19.53,19.24,19.51,170750.0
2017-06-05 14:00:00,19.51,19.51,19.4,19.5,33137.0,19.51,19.51,19.4,19.5,33137.0
2017-06-05 14:30:00,19.49,19.53,19.42,19.44,64708.0,19.49,19.53,19.42,19.44,64708.0
2017-06-05 15:00:00,19.43,19.45,19.37,19.4,39467.0,19.43,19.45,19.37,19.4,39467.0
2017-06-05 15:30:00,19.4,19.41,19.36,19.4,172370.0,19.4,19.41,19.36,19.4,172370.0
2017-06-06 09:30:00,19.35,19.54,19.3,19.52,129949.0,19.35,19.54,19.3,19.52,129949.0
2017-06-06 10:00:00,19.54,19.66,19.5,19.65,88529.0,19.54,19.66,19.5,19.65,88529.0
2017-06-06 10:30:00,19.64,19.81,19.64,19.77,43049.0,19.64,19.81,19.64,19.77,43049.0
2017-06-06 11:00:00,19.78,19.88,19.7,19.84,151926.0,19.78,19.88,19.7,19.84,151926.0
2017-06-06 11:30:00,19.85,19.91,19.8,19.85,58566.0,19.85,19.91,19.8,19.85,58566.0
2017-06-06 12:00:00,19.85,19.99,19.83,19.93,90229.0,19.85,19.99,19.83,19.93,90229.0
2017-06-06 12:30:00,19.91,19.97,19.9,19.97,48501.0,19.91,19.97,19.9,19.97,48501.0
2017-06-06 13:00:00,19.96,20.1,19.95,19.96,199835.0,19.96,20.1,19.95,19.96,199835.0
2017-06-06 13:30:00,19.97,20.0,19.92,19.95,47119.0,19.97,20.0,19.92,19.95,47119.0
2017-06-06 14:00:00,19.95,20.05,19.9,20.03,126649.0,19.95,20.05,19.9,20.03,126649.0
2017-06-06 14:30:00,20.04,20.16,19.96,20.15,224931.0,20.04,20.16,19.96,20.15,224931.0
2017-06-06 15:00:00,20.15,20.15,20.03,20.04,161980.0,20.15,20.15,20.03,20.04,161980.0
2017-06-06 15:30:00,20.04,20.1,19.96,20.01,503458.0,20.04,20.1,19.96,20.01,503458.0
2017-06-07 09:30:00,20.01,20.09,19.89,20.07,44661.0,20.01,20.09,19.89,20.07,44661.0
2017-06-07 10:00:00,20.07,20.18,19.97,20.15,68036.0,20.07,20.18,19.97,20.15,68036.0
2017-06-07 10:30:00,20.14,20.17,20.02,20.14,46877.0,20.14,20.17,20.02,20.14,46877.0
2017-06-07 11:00:00,20.14,20.17,20.09,20.13,44897.0,20.14,20.17,20.09,20.13,44897.0
2017-06-07 11:30:00,20.14,20.17,20.05,20.09,64540.0,20.14,20.17,20.05,20.09,64540.0
2017-06-07 12:00:00,20.09,20.13,20.06,20.1,35334.0,20.09,20.13,20.06,20.1,35334.0
2017-06-07 12:30:00,20.1,20.1,20.02,20.03,47236.0,20.1,20.1,20.02,20.03,47236.0
2017-06-07 13:00:00,20.04,20.14,20.03,20.13,44932.0,20.04,20.14,20.03,20.13,44932.0
2017-06-07 13:30:00,20.13,20.15,20.08,20.13,55454.0,20.13,20.15,20.08,20.13,55454.0
2017-06-07 14:00:00,20.13,20.13,20.08,20.1,57872.0,20.13,20.13,20.08,20.1,57872.0
2017-06-07 14:30:00,20.1,20.15,20.09,20.11,48740.0,20.1,20.15,20.09,20.11,48740.0
2017-06-07 15:00:00,20.11,20.24,20.1,20.24,81426.0,20.11,20.24,20.1,20.24,81426.0
2017-06-07 15:30:00,20.23,20.33,20.22,20.31,390280.0,20.23,20.33,20.22,20.31,390280.0
2017-06-08 09:30:00,20.45,20.84,20.4,20.8,135560.0,20.45,20.84,20.4,20.8,135560.0
2017-06-08 10:00:00,20.83,20.83,20.66,20.68,55098.0,20.83,20.83,20.66,20.68,55098.0
2017-06-08 10:30:00,20.68,21.1,20.68,20.98,332475.0,20.68,21.1,20.68,20.98,332475.0
2017-06-08 11:00:00,20.98,21.46,20.98,21.32,385167.0,20.98,21.46,20.98,21.32,385167.0
2017-06-08 11:30:00,21.32,21.37,21.24,21.3,242878.0,21.32,21.37,21.24,21.3,242878.0
2017-06-08 12:00:00,21.31,21.39,21.25,21.34,165021.0,21.31,21.39,21.25,21.34,165021.0
2017-06-08 12:30:00,21.35,21.41,21.23,21.27,212864.0,21.35,21.41,21.23,21.27,212864.0
2017-06-08 13:00:00,21.27,21.32,21.22,21.25,76270.0,21.27,21.32,21.22,21.25,76270.0
2017-06-08 13:30:00,21.25,21.41,21.24,21.37,135691.0,21.25,21.41,21.24,21.37,135691.0
2017-06-08 14:00:00,21.36,21.51,21.35,21.44,143689.0,21.36,21.51,21.35,21.44,143689.0
2017-06-08 14:30:00,21.44,21.49,21.37,21.47,108154.0,21.44,21.49,21.37,21.47,108154.0
2017-06-08 15:00:00,21.46,21.64,21.46,21.57,156580.0,21.46,21.64,21.46,21.57,156580.0
2017-06-08 15:30:00,21.57,21.6,21.51,21.53,423387.0,21.57,21.6,21.51,21.53,423387.0
2017-06-09 09:30:00,21.52,21.74,21.38,21.6,89950.0,21.52,21.74,21.38,21.6,89950.0
2017-06-09 10:00:00,21.6,21.65,21.4,21.42,97959.0,21.6,21.65,21.4,21.42,97959.0
2017-06-09 10:30:00,21.43,21.45,21.37,21.43,47731.0,21.43,21.45,21.37,21.43,47731.0
2017-06-09 11:00:00,21.43,21.56,21.42,21.55,65541.0,21.43,21.56,21.42,21.55,65541.0
2017-06-09 11:30:00,21.53,21.57,21.5,21.5,45203.0,21.53,21.57,21.5,21.5,45203.0
2017-06-09 12:00:00,21.51,21.51,21.38,21.38,85544.0,21.51,21.51,21.38,21.38,85544.0
2017-06-09 12:30:00,21.39,21.45,21.39,21.43,37036.0,21.39,21.45,21.39,21.43,37036.0
2017-06-09 13:00:00,21.42,21.51,21.42,21.49,75602.0,21.42,21.51,21.42,21.49,75602.0
2017-06-09 13:30:00,21.48,21.51,21.29,21.34,103819.0,21.48,21.51,21.29,21.34,103819.0
2017-06-09 14:00:00,21.33,21.37,21.29,21.32,49498.0,21.33,21.37,21.29,21.32,49498.0
2017-06-09 14:30:00,21.31,21.38,21.16,21.31,153414.0,21.31,21.38,21.16,21.31,153414.0
2017-06-09 15:00:00,21.3,21.49,21.28,21.45,115492.0,21.3,21.49,21.28,21.45,115492.0
2017-06-09 15:30:00,21.45,21.47,21.37,21.43,361461.0,21.45,21.47,21.37,21.43,361461.0
2017-06-12 09:30:00,21.32,21.37,21.06,21.12,91470.0,21.32,21.37,21.06,21.12,91470.0
2017-06-12 10:00:00,21.12,21.14,20.87,21.0,124535.0,21.12,21.14,20.87,21.0,124535.0
2017-06-12 10:30:00,21.05,21.23,20.97,21.13,160890.0,21.05,21.23,20.97,21.13,160890.0
2017-06-12 11:00:00,21.13,21.24,21.1,21.24,58750.0,21.13,21.24,21.1,21.24,58750.0
2017-06-12 11:30:00,21.23,21.32,21.22,21.28,60209.0,21.23,21.32,21.22,21.28,60209.0
2017-06-12 12:00:00,21.27,21.33,21.24,21.3,55335.0,21.27,21.33,21.24,21.3,55335.0
2017-06-12 12:30:00,21.3,21.44,21.29,21.33,50380.0,21.3,21.44,21.29,21.33,50380.0
2017-06-12 13:00:00,21.32,21.35,21.26,21.29,41583.0,21.32,21.35,21.26,21.29,41583.0
2017-06-12 13:30:00,21.29,21.29,21.15,21.16,50158.0,21.29,21.29,21.15,21.16,50158.0
2017-06-12 14:00:00,21.16,21.19,21.14,21.18,38261.0,21.16,21.19,21.14,21.18,38261.0
2017-06-12 14:30:00,21.19,21.26,21.18,21.23,52800.0,21.19,21.26,21.18,21.23,52800.0
2017-06-12 15:00:00,21.23,21.33,21.23,21.27,57116.0,21.23,21.33,21.23,21.27,57116.0
2017-06-12 15:30:00,21.27,21.34,21.25,21.25,280852.0,21.27,21.34,21.25,21.25,280852.0
2017-06-13 09:30:00,21.47,21.76,21.44,21.75,76004.0,21.47,21.76,21.44,21.75,76004.0
2017-06-13 10:00:00,21.75,21.91,21.64,21.78,129494.0,21.75,21.91,21.64,21.78,129494.0
2017-06-13 10:30:00,21.79,21.82,21.68,21.7,54710.0,21.79,21.82,21.68,21.7,54710.0
2017-06-13 11:00:00,21.68,21.8,21.65,21.7,67445.0,21.68,21.8,21.65,21.7,67445.0
2017-06-13 11:30:00,21.67,21.75,21.58,21.73,54626.0,21.67,21.75,21.58,21.73,54626.0
2017-06-13 12:00:00,21.74,21.82,21.72,21.8,37953.0,21.74,21.82,21.72,21.8,37953.0
2017-06-13 12:30:00,21.8,21.92,21.77,21.84,39202.0,21.8,21.92,21.77,21.84,39202.0
2017-06-13 13:00:00,21.83,21.96,21.8,21.92,57637.0,21.83,21.96,21.8,21.92,57637.0
2017-06-13 13:30:00,21.93,21.99,21.9,21.92,53058.0,21.93,21.99,21.9,21.92,53058.0
2017-06-13 14:00:00,21.92,21.95,21.85,21.93,64192.0,21.92,21.95,21.85,21.93,64192.0
2017-06-13 14:30:00,21.93,21.94,21.84,21.88,151721.0,21.93,21.94,21.84,21.88,151721.0
2017-06-13 15:00:00,21.88,22.04,21.86,22.04,94141.0,21.88,22.04,21.86,22.04,94141.0
2017-06-13 15:30:00,22.04,22.05,21.88,21.92,345045.0,22.04,22.05,21.88,21.92,345045.0
2017-06-14 09:30:00,21.83,22.19,21.83,22.01,71584.0,21.83,22.19,21.83,22.01,71584.0
2017-06-14 10:00:00,22.02,22.09,21.95,22.02,42656.0,22.02,22.09,21.95,22.02,42656.0
2017-06-14 10:30:00,22.01,22.05,21.96,21.98,43729.0,22.01,22.05,21.96,21.98,43729.0
2017-06-14 11:00:00,21.97,22.0,21.76,21.98,114592.0,21.97,22.0,21.76,21.98,114592.0
2017-06-14 11:30:00,21.98,22.02,21.93,21.98,38597.0,21.98,22.02,21.93,21.98,38597.0
2017-06-14 12:00:00,21.97,21.99,21.92,21.98,42220.0,21.97,21.99,21.92,21.98,42220.0
2017-06-14 12:30:00,21.98,22.0,21.92,21.94,46055.0,21.98,22.0,21.92,21.94,46055.0
2017-06-14 13:00:00,21.93,21.94,21.69,21.71,78376.0,21.93,21.94,21.69,21.71,78376.0
2017-06-14 13:30:00,21.71,21.75,21.61,21.68,98976.0,21.71,21.75,21.61,21.68,98976.0
2017-06-14 14:00:00,21.69,21.77,21.59,21.71,113589.0,21.69,21.77,21.59,21.71,113589.0
2017-06-14 14:30:00,21.72,21.74,21.54,21.56,71479.0,21.72,21.74,21.54,21.56,71479.0
2017-06-14 15:00:00,21.57,21.6,21.49,21.58,71901.0,21.57,21.6,21.49,21.58,71901.0
2017-06-14 15:30:00,21.59,21.7,21.55,21.7,188952.0,21.59,21.7,21.55,21.7,188952.0
2017-06-15 09:30:00,21.47,21.7,21.46,21.62,19634.0,21.47,21.7,21.46,21.62,19634.0
2017-06-15 10:00:00,21.62,21.72,21.6,21.71,65144.0,21.62,21.72,21.6,21.71,65144.0
2017-06-15 10:30:00,21.7,21.73,21.51,21.52,119800.0,21.7,21.73,21.51,21.52,119800.0
2017-06-15 11:00:00,21.53,21.66,21.49,21.6,56758.0,21.53,21.66,21.49,21.6,56758.0
2017-06-15 11:30:00,21.6,21.67,21.59,21.64,36137.0,21.6,21.67,21.59,21.64,36137.0
2017-06-15 12:00:00,21.64,21.65,21.56,21.62,55602.0,21.64,21.65,21.56,21.62,55602.0
2017-06-15 12:30:00,21.63,21.68,21.61,21.68,25892.0,21.63,21.68,21.61,21.68,25892.0
2017-06-15 13:00:00,21.69,21.76,21.62,21.64,38259.0,21.69,21.76,21.62,21.64,38259.0
2017-06-15 13:30:00,21.65,21.7,21.64,21.64,27200.0,21.65,21.7,21.64,21.64,27200.0
2017-06-15 14:00:00,21.64,21.68,21.61,21.67,56690.0,21.64,21.68,21.61,21.67,56690.0
2017-06-15 14:30:00,21.68,21.7,21.63,21.65,42793.0,21.68,21.7,21.63,21.65,42793.0
2017-06-15 15:00:00,21.66,21.69,21.44,21.47,143842.0,21.66,21.69,21.44,21.47,143842.0
2017-06-15 15:30:00,21.46,21.56,21.45,21.52,354456.0,21.46,21.56,21.45,21.52,354456.0
2017-06-16 09:30:00,21.41,21.42,21.09,21.37,229246.0,21.41,21.42,21.09,21.37,229246.0
2017-06-16 10:00:00,21.39,21.56,21.36,21.4,49888.0,21.39,21.56,21.36,21.4,49888.0
2017-06-16 10:30:00,21.42,21.52,21.37,21.48,95006.0,21.42,21.52,21.37,21.48,95006.0
2017-06-16 11:00:00,21.49,21.64,21.47,21.48,89237.0,21.49,21.64,21.47,21.48,89237.0
2017-06-16 11:30:00,21.5,21.55,21.49,21.54,39466.0,21.5,21.55,21.49,21.54,39466.0
2017-06-16 12:00:00,21.54,21.57,21.48,21.54,45280.0,21.54,21.57,21.48,21.54,45280.0
2017-06-16 12:30:00,21.54,21.55,21.45,21.5,46246.0,21.54,21.55,21.45,21.5,46246.0
2017-06-16 13:00:00,21.5,21.55,21.49,21.52,22006.0,21.5,21.55,21.49,21.52,22006.0
2017-06-16 13:30:00,21.52,21.54,21.49,21.54,18316.0,21.52,21.54,21.49,21.54,18316.0
2017-06-16 14:00:00,21.53,21.53,21.41,21.42,33734.0,21.53,21.53,21.41,21.42,33734.0
2017-06-16 14:30:00,21.42,21.45,21.37,21.43,32200.0,21.42,21.45,21.37,21.43,32200.0
2017-06-16 15:00:00,21.42,21.42,21.34,21.35,51870.0,21.42,21.42,21.34,21.35,51870.0
2017-06-16 15:30:00,21.35,21.47,21.32,21.44,215360.0,21.35,21.47,21.32,21.44,215360.0
2017-06-19 09:30:00,21.59,21.6,21.44,21.44,38318.0,21.59,21.6,21.44,21.44,38318.0
2017-06-19 10:00:00,21.44,21.45,21.21,21.24,55810.0,21.44,21.45,21.21,21.24,55810.0
2017-06-19 10:30:00,21.23,21.42,21.23,21.32,50130.0,21.23,21.42,21.23,21.32,50130.0
2017-06-19 11:00:00,21.33,21.36,21.27,21.31,47195.0,21.33,21.36,21.27,21.31,47195.0
2017-06-19 11:30:00,21.3,21.34,21.3,21.31,33853.0,21.3,21.34,21.3,21.31,33853.0
2017-06-19 12:00:00,21.3,21.33,21.27,21.32,41227.0,21.3,21.33,21.27,21.32,41227.0
2017-06-19 12:30:00,21.32,21.43,21.3,21.42,30371.0,21.32,21.43,21.3,21.42,30371.0
2017-06-19 13:00:00,21.42,21.49,21.4,21.47,41779.0,21.42,21.49,21.4,21.47,41779.0
2017-06-19 13:30:00,21.47,21.6,21.46,21.53,58531.0,21.47,21.6,21.46,21.53,58531.0
2017-06-19 14:00:00,21.53,21.54,21.48,21.5,45265.0,21.53,21.54,21.48,21.5,45265.0
2017-06-19 14:30:00,21.49,21.49,21.41,21.42,48682.0,21.49,21.49,21.41,21.42,48682.0
2017-06-19 15:00:00,21.42,21.48,21.38,21.47,56353.0,21.42,21.48,21.38,21.47,56353.0
2017-06-19 15:30:00,21.47,21.55,21.46,21.54,199865.0,21.47,21.55,21.46,21.54,199865.0
2017-06-20 09:30:00,21.53,21.54,21.27,21.4,106169.0,21.53,21.54,21.27,21.4,106169.0
2017-06-20 10:00:00,21.4,21.5,21.38,21.45,19873.0,21.4,21.5,21.38,21.45,19873.0
2017-06-20 10:30:00,21.45,21.55,21.43,21.55,26520.0,21.45,21.55,21.43,21.55,26520.0
2017-06-20 11:00:00,21.55,21.55,21.34,21.34,20268.0,21.55,21.55,21.34,21.34,20268.0
2017-06-20 11:30:00,21.32,21.35,21.26,21.29,38860.0,21.32,21.35,21.26,21.29,38860.0
2017-06-20 12:00:00,21.29,21.3,21.14,21.22,107480.0,21.29,21.3,21.14,21.22,107480.0
2017-06-20 12:30:00,21.24,21.29,21.2,21.28,40392.0,21.24,21.29,21.2,21.28,40392.0
2017-06-20 13:00:00,21.28,21.4,21.26,21.36,38067.0,21.28,21.4,21.26,21.36,38067.0
2017-06-20 13:30:00,21.36,21.39,21.31,21.35,22088.0,21.36,21.39,21.31,21.35,22088.0
2017-06-20 14:00:00,21.35,21.37,21.31,21.34,28851.0,21.35,21.37,21.31,21.34,28851.0
2017-06-20 14:30:00,21.34,21.37,21.31,21.37,21286.0,21.34,21.37,21.31,21.37,21286.0
2017-06-20 15:00:00,21.37,21.45,21.36,21.44,29117.0,21.37,21.45,21.36,21.44,29117.0
2017-06-20 15:30:00,21.43,21.45,21.34,21.38,120968.0,21.43,21.45,21.34,21.38,120968.0
2017-06-21 09:30:00,21.23,21.34,21.15,21.23,66018.0,21.23,21.34,21.15,21.23,66018.0
2017-06-21 10:00:00,21.23,21.3,21.01,21.09,59585.0,21.23,21.3,21.01,21.09,59585.0
2017-06-21 10:30:00,21.1,21.16,21.07,21.1,46421.0,21.1,21.16,21.07,21.1,46421.0
2017-06-21 11:00:00,21.09,21.13,20.88,20.96,112059.0,21.09,21.13,20.88,20.96,112059.0
2017-06-21 11:30:00,20.96,21.04,20.82,20.96,92310.0,20.96,21.04,20.82,20.96,92310.0
2017-06-21 12:00:00,20.97,20.97,20.78,20.84,67816.0,20.97,20.97,20.78,20.84,67816.0
2017-06-21 12:30:00,20.84,20.87,20.73,20.76,32847.0,20.84,20.87,20.73,20.76,32847.0
2017-06-21 13:00:00,20.74,20.78,20.63,20.75,77152.0,20.74,20.78,20.63,20.75,77152.0
2017-06-21 13:30:00,20.75,20.76,20.7,20.72,39764.0,20.75,20.76,20.7,20.72,39764.0
2017-06-21 14:00:00,20.71,20.75,20.64,20.65,47506.0,20.71,20.75,20.64,20.65,47506.0
2017-06-21 14:30:00,20.65,20.71,20.62,20.68,42342.0,20.65,20.71,20.62,20.68,42342.0
2017-06-21 15:00:00,20.68,20.76,20.67,20.76,52843.0,20.68,20.76,20.67,20.76,52843.0
2017-06-21 15:30:00,20.76,20.76,20.64,20.69,263003.0,20.76,20.76,20.64,20.69,263003.0
2017-06-22 09:30:00,20.89,21.28,20.55,21.24,175778.0,20.89,21.28,20.55,21.24,175778.0
2017-06-22 10:00:00,21.23,21.27,21.02,21.19,97442.0,21.23,21.27,21.02,21.19,97442.0
2017-06-22 10:30:00,21.2,21.45,21.13,21.39,78067.0,21.2,21.45,21.13,21.39,78067.0
2017-06-22 11:00:00,21.41,21.43,21.32,21.42,61003.0,21.41,21.43,21.32,21.42,61003.0
2017-06-22 11:30:00,21.42,21.43,21.2,21.21,156362.0,21.42,21.43,21.2,21.21,156362.0
2017-06-22 12:00:00,21.22,21.27,21.19,21.21,38011.0,21.22,21.27,21.19,21.21,38011.0
2017-06-22 12:30:00,21.21,21.24,21.17,21.21,31538.0,21.21,21.24,21.17,21.21,31538.0
2017-06-22 13:00:00,21.22,21.26,21.16,21.17,21028.0,21.22,21.26,21.16,21.17,21028.0
2017-06-22 13:30:00,21.18,21.2,21.15,21.2,35094.0,21.18,21.2,21.15,21.2,35094.0
2017-06-22 14:00:00,21.2,21.3,21.19,21.3,59867.0,21.2,21.3,21.19,21.3,59867.0
2017-06-22 14:30:00,21.3,21.4,21.24,21.38,59813.0,21.3,21.4,21.24,21.38,59813.0
2017-06-22 15:00:00,21.37,21.48,21.37,21.46,75978.0,21.37,21.48,21.37,21.46,75978.0
2017-06-22 15:30:00,21.46,21.52,21.36,21.49,306777.0,21.46,21.52,21.36,21.49,306777.0
2017-06-23 09:30:00,21.5,21.6,21.34,21.4,22888.0,21.5,21.6,21.34,21.4,22888.0
2017-06-23 10:00:00,21.4,21.47,21.34,21.46,35550.0,21.4,21.47,21.34,21.46,35550.0
2017-06-23 10:30:00,21.47,21.58,21.46,21.57,37687.0,21.47,21.58,21.46,21.57,37687.0
2017-06-23 11:00:00,21.58,21.73,21.55,21.71,45137.0,21.58,21.73,21.55,21.71,45137.0
2017-06-23 11:30:00,21.72,21.74,21.62,21.64,34168.0,21.72,21.74,21.62,21.64,34168.0
2017-06-23 12:00:00,21.64,21.79,21.63,21.77,23945.0,21.64,21.79,21.63,21.77,23945.0
2017-06-23 12:30:00,21.76,21.89,21.75,21.86,33651.0,21.76,21.89,21.75,21.86,33651.0
2017-06-23 13:00:00,21.86,21.87,21.71,21.71,72286.0,21.86,21.87,21.71,21.71,72286.0
2017-06-23 13:30:00,21.71,21.73,21.58,21.73,111674.0,21.71,21.73,21.58,21.73,111674.0
2017-06-23 14:00:00,21.73,21.79,21.72,21.76,21258.0,21.73,21.79,21.72,21.76,21258.0
2017-06-23 14:30:00,21.76,21.79,21.7,21.78,35042.0,21.76,21.79,21.7,21.78,35042.0
2017-06-23 15:00:00,21.78,21.89,21.7,21.89,102049.0,21.78,21.89,21.7,21.89,102049.0
2017-06-23 15:30:00,21.88,21.88,21.6,21.76,604076.0,21.88,21.88,21.6,21.76,604076.0
2017-06-26 09:30:00,21.88,22.0,21.79,21.85,32194.0,21.88,22.0,21.79,21.85,32194.0
2017-06-26 10:00:00,21.85,21.85,21.71,21.79,40861.0,21.85,21.85,21.71,21.79,40861.0
2017-06-26 10:30:00,21.79,21.92,21.71,21.92,57062.0,21.79,21.92,21.71,21.92,57062.0
2017-06-26 11:00:00,21.92,22.0,21.9,22.0,45765.0,21.92,22.0,21.9,22.0,45765.0
2017-06-26 11:30:00,21.99,22.01,21.88,21.94,93786.0,21.99,22.01,21.88,21.94,93786.0
2017-06-26 12:00:00,21.94,21.96,21.9,21.95,51422.0,21.94,21.96,21.9,21.95,51422.0
2017-06-26 12:30:00,21.94,22.1,21.91,22.1,57577.0,21.94,22.1,21.91,22.1,57577.0
2017-06-26 13:00:00,22.1,22.1,22.01,22.03,66661.0,22.1,22.1,22.01,22.03,66661.0
2017-06-26 13:30:00,22.01,22.08,21.98,22.06,39475.0,22.01,22.08,21.98,22.06,39475.0
2017-06-26 14:00:00,22.06,22.07,21.93,21.97,126342.0,22.06,22.07,21.93,21.97,126342.0
2017-06-26 14:30:00,21.96,22.03,21.95,22.01,54345.0,21.96,22.03,21.95,22.01,54345.0
2017-06-26 15:00:00,22.0,22.06,21.97,21.99,98836.0,22.0,22.06,21.97,21.99,98836.0
2017-06-26 15:30:00,21.99,22.07,21.97,22.03,176535.0,21.99,22.07,21.97,22.03,176535.0
2017-06-27 09:30:00,22.07,22.14,21.87,22.09,47783.0,22.07,22.14,21.87,22.09,47783.0
2017-06-27 10:00:00,22.1,22.15,22.05,22.08,24075.0,22.1,22.15,22.05,22.08,24075.0
2017-06-27 10:30:00,22.07,22.12,21.98,22.0,896182.0,22.07,22.12,21.98,22.0,896182.0
2017-06-27 11:00:00,22.0,22.03,21.93,21.93,785136.0,22.0,22.03,21.93,21.93,785136.0
2017-06-27 11:30:00,21.91,21.91,21.67,21.75,64889.0,21.91,21.91,21.67,21.75,64889.0
2017-06-27 12:00:00,21.75,21.83,21.72,21.75,20100.0,21.75,21.83,21.72,21.75,20100.0
2017-06-27 12:30:00,21.75,21.83,21.75,21.83,143739.0,21.75,21.83,21.75,21.83,143739.0
2017-06-27 13:00:00,21.82,21.85,21.72,21.74,28423.0,21.82,21.85,21.72,21.74,28423.0
2017-06-27 13:30:00,21.75,21.75,21.57,21.67,56857.0,21.75,21.75,21.57,21.67,56857.0
2017-06-27 14:00:00,21.67,21.67,21.47,21.54,43155.0,21.67,21.67,21.47,21.54,43155.0
2017-06-27 14:30:00,21.53,21.57,21.44,21.53,64610.0,21.53,21.57,21.44,21.53,64610.0
2017-06-27 15:00:00,21.52,21.6,21.5,21.54,65684.0,21.52,21.6,21.5,21.54,65684.0
2017-06-27 15:30:00,21.52,21.54,21.43,21.52,214897.0,21.52,21.54,21.43,21.52,214897.0
2017-06-28 09:30:00,21.59,21.81,21.53,21.58,29158.0,21.59,21.81,21.53,21.58,29158.0
2017-06-28 10:00:00,21.58,21.75,21.57,21.64,24907.0,21.58,21.75,21.57,21.64,24907.0
2017-06-28 10:30:00,21.65,21.72,21.63,21.7,27566.0,21.65,21.72,21.63,21.7,27566.0
2017-06-28 11:00:00,21.7,21.74,21.64,21.68,26273.0,21.7,21.74,21.64,21.68,26273.0
2017-06-28 11:30:00,21.68,21.73,21.62,21.68,38231.0,21.68,21.73,21.62,21.68,38231.0
2017-06-28 12:00:00,21.68,21.7,21.56,21.57,28726.0,21.68,21.7,21.56,21.57,28726.0
2017-06-28 12:30:00,21.57,21.62,21.54,21.6,27535.0,21.57,21.62,21.54,21.6,27535.0
2017-06-28 13:00:00,21.6,21.63,21.53,21.62,29025.0,21.6,21.63,21.53,21.62,29025.0
2017-06-28 13:30:00,21.62,21.64,21.55,21.59,27378.0,21.62,21.64,21.55,21.59,27378.0
2017-06-28 14:00:00,21.58,21.59,21.47,21.47,33068.0,21.58,21.59,21.47,21.47,33068.0
2017-06-28 14:30:00,21.47,21.52,21.46,21.48,35643.0,21.47,21.52,21.46,21.48,35643.0
2017-06-28 15:00:00,21.49,21.57,21.49,21.51,38082.0,21.49,21.57,21.49,21.51,38082.0
2017-06-28 15:30:00,21.52,21.57,21.48,21.56,150482.0,21.52,21.57,21.48,21.56,150482.0
2017-06-29 09:30:00,21.59,21.67,21.43,21.49,21176.0,21.59,21.67,21.43,21.49,21176.0
2017-06-29 10:00:00,21.48,21.5,21.41,21.47,18673.0,21.48,21.5,21.41,21.47,18673.0
2017-06-29 10:30:00,21.46,21.56,21.46,21.47,15448.0,21.46,21.56,21.46,21.47,15448.0
2017-06-29 11:00:00,21.49,21.5,21.42,21.46,21695.0,21.49,21.5,21.42,21.46,21695.0
2017-06-29 11:30:00,21.46,21.46,21.31,21.32,15857.0,21.46,21.46,21.31,21.32,15857.0
2017-06-29 12:00:00,21.3,21.37,21.26,21.33,16272.0,21.3,21.37,21.26,21.33,16272.0
2017-06-29 12:30:00,21.33,21.34,21.29,21.29,16653.0,21.33,21.34,21.29,21.29,16653.0
2017-06-29 13:00:00,21.31,21.32,21.1,21.1,18388.0,21.31,21.32,21.1,21.1,18388.0
2017-06-29 13:30:00,21.13,21.3,21.12,21.23,29191.0,21.13,21.3,21.12,21.23,29191.0
2017-06-29 14:00:00,21.23,21.32,21.19,21.29,25045.0,21.23,21.32,21.19,21.29,25045.0
2017-06-29 14:30:00,21.3,21.37,21.26,21.36,25250.0,21.3,21.37,21.26,21.36,25250.0
2017-06-29 15:00:00,21.35,21.37,21.3,21.33,39485.0,21.35,21.37,21.3,21.33,39485.0
2017-06-29 15:30:00,21.33,21.42,21.3,21.41,191264.0,21.33,21.42,21.3,21.41,191264.0
2017-06-30 09:30:00,21.55,21.57,21.28,21.33,35288.0,21.55,21.57,21.28,21.33,35288.0
2017-06-30 10:00:00,21.32,21.5,21.28,21.46,13400.0,21.32,21.5,21.28,21.46,13400.0
2017-06-30 10:30:00,21.47,21.55,21.43,21.45,16378.0,21.47,21.55,21.43,21.45,16378.0
2017-06-30 11:00:00,21.44,21.51,21.31,21.32,29042.0,21.44,21.51,21.31,21.32,29042.0
2017-06-30 11:30:00,21.33,21.36,21.27,21.36,13513.0,21.33,21.36,21.27,21.36,13513.0
2017-06-30 12:00:00,21.37,21.37,21.25,21.29,19895.0,21.37,21.37,21.25,21.29,19895.0
2017-06-30 12:30:00,21.29,21.38,21.28,21.38,12929.0,21.29,21.38,21.28,21.38,12929.0
2017-06-30 13:00:00,21.39,21.41,21.38,21.4,6713.0,21.39,21.41,21.38,21.4,6713.0
2017-06-30 13:30:00,21.4,21.41,21.36,21.39,12875.0,21.4,21.41,21.36,21.39,12875.0
2017-06-30 14:00:00,21.38,21.49,21.36,21.49,12898.0,21.38,21.49,21.36,21.49,12898.0
2017-06-30 14:30:00,21.5,21.5,21.45,21.47,12782.0,21.5,21.5,21.45,21.47,12782.0
2017-06-30 15:00:00,21.47,21.48,21.39,21.4,41430.0,21.47,21.48,21.39,21.4,41430.0
2017-06-30 15:30:00,21.39,21.43,21.36,21.4,210272.0,21.39,21.43,21.36,21.4,210272.0
2017-07-03 09:30:00,21.46,21.46,21.14,21.29,33170.0,21.46,21.46,21.14,21.29,33170.0
2017-07-03 10:00:00,21.29,21.43,21.25,21.28,12309.0,21.29,21.43,21.25,21.28,12309.0
2017-07-03 10:30:00,21.26,21.3,21.16,21.2,17318.0,21.26,21.3,21.16,21.2,17318.0
2017-07-03 11:00:00,21.2,21.2,21.08,21.15,21424.0,21.2,21.2,21.08,21.15,21424.0
2017-07-03 11:30:00,21.15,21.27,21.15,21.27,22689.0,21.15,21.27,21.15,21.27,22689.0
2017-07-03 12:00:00,21.28,21.29,21.18,21.25,24485.0,21.28,21.29,21.18,21.25,24485.0
2017-07-03 12:30:00,21.26,21.28,21.14,21.15,69058.0,21.26,21.28,21.14,21.15,69058.0
2017-07-05 09:30:00,21.14,21.21,20.82,20.85,25898.0,21.14,21.21,20.82,20.85,25898.0
2017-07-05 10:00:00,20.87,20.91,20.83,20.88,27699.0,20.87,20.91,20.83,20.88,27699.0
2017-07-05 10:30:00,20.88,20.98,20.8,20.8,32656.0,20.88,20.98,20.8,20.8,32656.0
2017-07-05 11:00:00,20.8,20.86,20.78,20.85,23043.0,20.8,20.86,20.78,20.85,23043.0
2017-07-05 11:30:00,20.84,20.91,20.79,20.86,40786.0,20.84,20.91,20.79,20.86,40786.0
2017-07-05 12:00:00,20.87,20.92,20.84,20.89,18448.0,20.87,20.92,20.84,20.89,18448.0
2017-07-05 12:30:00,20.88,20.95,20.87,20.93,31898.0,20.88,20.95,20.87,20.93,31898.0
2017-07-05 13:00:00,20.94,21.21,20.93,21.21,79129.0,20.94,21.21,20.93,21.21,79129.0
2017-07-05 13:30:00,21.22,21.22,21.03,21.04,17484.0,21.22,21.22,21.03,21.04,17484.0
2017-07-05 14:00:00,21.04,21.09,21.02,21.07,23311.0,21.04,21.09,21.02,21.07,23311.0
2017-07-05 14:30:00,21.07,21.09,20.97,20.99,27652.0,21.07,21.09,20.97,20.99,27652.0
2017-07-05 15:00:00,20.99,21.01,20.93,20.93,38057.0,20.99,21.01,20.93,20.93,38057.0
2017-07-05 15:30:00,20.93,21.0,20.91,20.96,140901.0,20.93,21.0,20.91,20.96,140901.0
2017-07-06 09:30:00,20.91,21.02,20.77,20.79,62973.0,20.91,21.02,20.77,20.79,62973.0
2017-07-06 10:00:00,20.8,20.82,20.58,20.61,42942.0,20.8,20.82,20.58,20.61,42942.0
2017-07-06 10:30:00,20.63,20.9,20.61,20.82,70856.0,20.63,20.9,20.61,20.82,70856.0
2017-07-06 11:00:00,20.82,20.91,20.76,20.82,44279.0,20.82,20.91,20.76,20.82,44279.0
2017-07-06 11:30:00,20.83,20.84,20.75,20.8,13212.0,20.83,20.84,20.75,20.8,13212.0
2017-07-06 12:00:00,20.81,20.85,20.76,20.77,20442.0,20.81,20.85,20.76,20.77,20442.0
2017-07-06 12:30:00,20.77,20.85,20.76,20.78,15010.0,20.77,20.85,20.76,20.78,15010.0
2017-07-06 13:00:00,20.78,20.82,20.78,20.81,17310.0,20.78,20.82,20.78,20.81,17310.0
2017-07-06 13:30:00,20.82,20.83,20.78,20.82,28329.0,20.82,20.83,20.78,20.82,28329.0
2017-07-06 14:00:00,20.83,20.86,20.76,20.86,17838.0,20.83,20.86,20.76,20.86,17838.0
2017-07-06 14:30:00,20.85,20.85,20.74,20.74,28077.0,20.85,20.85,20.74,20.74,28077.0
2017-07-06 15:00:00,20.74,20.74,20.64,20.67,51187.0,20.74,20.74,20.64,20.67,51187.0
2017-07-06 15:30:00,20.68,20.68,20.57,20.66,161638.0,20.68,20.68,20.57,20.66,161638.0
2017-07-07 09:30:00,20.69,21.29,20.57,20.97,143242.0,20.69,21.29,20.57,20.97,143242.0
2017-07-07 10:00:00,20.96,21.15,20.82,21.04,937148.0,20.96,21.15,20.82,21.04,937148.0
2017-07-07 10:30:00,21.04,21.2,21.03,21.13,29935.0,21.04,21.2,21.03,21.13,29935.0
2017-07-07 11:00:00,21.13,21.22,21.07,21.14,30752.0,21.13,21.22,21.07,21.14,30752.0
2017-07-07 11:30:00,21.17,21.27,21.17,21.26,21116.0,21.17,21.27,21.17,21.26,21116.0
2017-07-07 12:00:00,21.26,21.31,21.24,21.29,42446.0,21.26,21.31,21.24,21.29,42446.0
2017-07-07 12:30:00,21.31,21.33,21.27,21.28,61087.0,21.31,21.33,21.27,21.28,61087.0
2017-07-07 13:00:00,21.29,21.31,21.21,21.22,42198.0,21.29,21.31,21.21,21.22,42198.0
2017-07-07 13:30:00,21.21,21.22,21.12,21.17,33002.0,21.21,21.22,21.12,21.17,33002.0
2017-07-07 14:00:00,21.16,21.19,21.1,21.12,34809.0,21.16,21.19,21.1,21.12,34809.0
2017-07-07 14:30:00,21.13,21.16,21.08,21.14,28205.0,21.13,21.16,21.08,21.14,28205.0
2017-07-07 15:00:00,21.14,21.17,21.09,21.15,45946.0,21.14,21.17,21.09,21.15,45946.0
2017-07-07 15:30:00,21.14,21.16,21.12,21.13,125333.0,21.14,21.16,21.12,21.13,125333.0
2017-07-10 09:30:00,21.12,21.22,20.68,20.72,67393.0,21.12,21.22,20.68,20.72,67393.0
2017-07-10 10:00:00,20.71,20.9,20.7,20.89,24848.0,20.71,20.9,20.7,20.89,24848.0
2017-07-10 10:30:00,20.89,20.96,20.85,20.92,14015.0,20.89,20.96,20.85,20.92,14015.0
2017-07-10 11:00:00,20.92,20.92,20.76,20.77,26313.0,20.92,20.92,20.76,20.77,26313.0
2017-07-10 11:30:00,20.78,20.85,20.73,20.85,22171.0,20.78,20.85,20.73,20.85,22171.0
2017-07-10 12:00:00,20.85,20.97,20.85,20.9,29364.0,20.85,20.97,20.85,20.9,29364.0
2017-07-10 12:30:00,20.89,20.94,20.87,20.93,31708.0,20.89,20.94,20.87,20.93,31708.0
2017-07-10 13:00:00,20.93,20.99,20.91,20.98,47138.0,20.93,20.99,20.91,20.98,47138.0
2017-07-10 13:30:00,20.97,20.99,20.91,20.97,29851.0,20.97,20.99,20.91,20.97,29851.0
2017-07-10 14:00:00,20.97,20.98,20.86,20.88,28764.0,20.97,20.98,20.86,20.88,28764.0
2017-07-10 14:30:00,20.88,20.94,20.86,20.92,23965.0,20.88,20.94,20.86,20.92,23965.0
2017-07-10 15:00:00,20.91,20.92,20.79,20.84,49843.0,20.91,20.92,20.79,20.84,49843.0
2017-07-10 15:30:00,20.84,20.87,20.78,20.78,121825.0,20.84,20.87,20.78,20.78,121825.0
2017-07-11 09:30:00,20.8,20.99,20.75,20.82,34972.0,20.8,20.99,20.75,20.82,34972.0
2017-07-11 10:00:00,20.81,20.88,20.72,20.76,34120.0,20.81,20.88,20.72,20.76,34120.0
2017-07-11 10:30:00,20.76,20.85,20.73,20.78,48754.0,20.76,20.85,20.73,20.78,48754.0
2017-07-11 11:00:00,20.78,20.8,20.53,20.54,41707.0,20.78,20.8,20.53,20.54,41707.0
2017-07-11 11:30:00,20.55,20.7,20.54,20.69,34103.0,20.55,20.7,20.54,20.69,34103.0
2017-07-11 12:00:00,20.69,20.71,20.58,20.61,32129.0,20.69,20.71,20.58,20.61,32129.0
2017-07-11 12:30:00,20.61,20.69,20.61,20.62,33018.0,20.61,20.69,20.61,20.62,33018.0
2017-07-11 13:00:00,20.62,20.77,20.61,20.73,75326.0,20.62,20.77,20.61,20.73,75326.0
2017-07-11 13:30:00,20.73,20.81,20.67,20.76,35044.0,20.73,20.81,20.67,20.76,35044.0
2017-07-11 14:00:00,20.75,20.83,20.73,20.82,111999.0,20.75,20.83,20.73,20.82,111999.0
2017-07-11 14:30:00,20.82,20.83,20.74,20.79,47126.0,20.82,20.83,20.74,20.79,47126.0
2017-07-11 15:00:00,20.79,20.89,20.78,20.88,42235.0,20.79,20.89,20.78,20.88,42235.0
2017-07-11 15:30:00,20.88,20.93,20.78,20.78,194578.0,20.88,20.93,20.78,20.78,194578.0
2017-07-12 09:30:00,20.92,21.1,20.77,21.09,58110.0,20.92,21.1,20.77,21.09,58110.0
2017-07-12 10:00:00,21.09,21.12,20.96,21.0,34610.0,21.09,21.12,20.96,21.0,34610.0
2017-07-12 10:30:00,21.01,21.02,20.94,20.96,28578.0,21.01,21.02,20.94,20.96,28578.0
2017-07-12 11:00:00,20.95,21.0,20.9,20.98,22058.0,20.95,21.0,20.9,20.98,22058.0
2017-07-12 11:30:00,20.98,21.0,20.9,20.95,20205.0,20.98,21.0,20.9,20.95,20205.0
2017-07-12 12:00:00,20.95,20.95,20.84,20.85,28832.0,20.95,20.95,20.84,20.85,28832.0
2017-07-12 12:30:00,20.86,20.97,20.85,20.97,25211.0,20.86,20.97,20.85,20.97,25211.0
2017-07-12 13:00:00,20.97,20.99,20.83,20.87,54159.0,20.97,20.99,20.83,20.87,54159.0
2017-07-12 13:30:00,20.87,21.0,20.87,21.0,23599.0,20.87,21.0,20.87,21.0,23599.0
2017-07-12 14:00:00,21.0,21.0,20.92,20.96,26831.0,21.0,21.0,20.92,20.96,26831.0
2017-07-12 14:30:00,20.96,20.96,20.92,20.95,50997.0,20.96,20.96,20.92,20.95,50997.0
2017-07-12 15:00:00,20.95,20.96,20.9,20.92,42679.0,20.95,20.96,20.9,20.92,42679.0
2017-07-12 15:30:00,20.92,20.96,20.89,20.9,156410.0,20.92,20.96,20.89,20.9,156410.0
2017-07-13 09:30:00,20.93,21.26,20.88,20.88,29100.0,20.93,21.26,20.88,20.88,29100.0
2017-07-13 10:00:00,20.89,20.96,20.82,20.82,29551.0,20.89,20.96,20.82,20.82,29551.0
2017-07-13 10:30:00,20.81,20.82,20.76,20.76,15731.0,20.81,20.82,20.76,20.76,15731.0
2017-07-13 11:00:00,20.74,20.79,20.71,20.71,11835.0,20.74,20.79,20.71,20.71,11835.0
2017-07-13 11:30:00,20.71,20.73,20.67,20.69,10059.0,20.71,20.73,20.67,20.69,10059.0
2017-07-13 12:00:00,20.68,20.81,20.67,20.78,20460.0,20.68,20.81,20.67,20.78,20460.0
2017-07-13 12:30:00,20.77,20.82,20.72,20.82,12005.0,20.77,20.82,20.72,20.82,12005.0
2017-07-13 13:00:00,20.81,20.81,20.76,20.79,17003.0,20.81,20.81,20.76,20.79,17003.0
2017-07-13 13:30:00,20.8,20.84,20.76,20.79,22140.0,20.8,20.84,20.76,20.79,22140.0
2017-07-13 14:00:00,20.77,20.77,20.7,20.75,26213.0,20.77,20.77,20.7,20.75,26213.0
2017-07-13 14:30:00,20.75,20.79,20.75,20.75,18800.0,20.75,20.79,20.75,20.75,18800.0
2017-07-13 15:00:00,20.76,20.77,20.7,20.73,36498.0,20.76,20.77,20.7,20.73,36498.0
2017-07-13 15:30:00,20.73,20.84,20.72,20.83,101455.0,20.73,20.84,20.72,20.83,101455.0
2017-07-14 09:30:00,20.79,20.94,20.67,20.68,23967.0,20.79,20.94,20.67,20.68,23967.0
2017-07-14 10:00:00,20.68,20.77,20.65,20.71,14004.0,20.68,20.77,20.65,20.71,14004.0
2017-07-14 10:30:00,20.72,20.77,20.7,20.77,12254.0,20.72,20.77,20.7,20.77,12254.0
2017-07-14 11:00:00,20.76,20.78,20.7,20.74,13000.0,20.76,20.78,20.7,20.74,13000.0
2017-07-14 11:30:00,20.73,20.81,20.73,20.78,19696.0,20.73,20.81,20.73,20.78,19696.0
2017-07-14 12:00:00,20.8,20.8,20.77,20.77,10804.0,20.8,20.8,20.77,20.77,10804.0
2017-07-14 12:30:00,20.78,20.81,20.78,20.8,10100.0,20.78,20.81,20.78,20.8,10100.0
2017-07-14 13:00:00,20.81,20.81,20.79,20.8,7541.0,20.81,20.81,20.79,20.8,7541.0
2017-07-14 13:30:00,20.79,20.81,20.78,20.8,20109.0,20.79,20.81,20.78,20.8,20109.0
2017-07-14 14:00:00,20.8,20.81,20.78,20.81,21681.0,20.8,20.81,20.78,20.81,21681.0
2017-07-14 14:30:00,20.81,20.82,20.78,20.78,19855.0,20.81,20.82,20.78,20.78,19855.0
2017-07-14 15:00:00,20.78,20.8,20.76,20.79,21353.0,20.78,20.8,20.76,20.79,21353.0
2017-07-14 15:30:00,20.79,20.83,20.73,20.74,127814.0,20.79,20.83,20.73,20.74,127814.0
2017-07-17 09:30:00,20.75,20.83,20.67,20.68,19826.0,20.75,20.83,20.67,20.68,19826.0
2017-07-17 10:00:00,20.65,20.77,20.59,20.77,37118.0,20.65,20.77,20.59,20.77,37118.0
2017-07-17 10:30:00,20.77,20.78,20.64,20.66,22450.0,20.77,20.78,20.64,20.66,22450.0
2017-07-17 11:00:00,20.66,20.66,20.57,20.6,14901.0,20.66,20.66,20.57,20.6,14901.0
2017-07-17 11:30:00,20.6,20.61,20.51,20.51,21375.0,20.6,20.61,20.51,20.51,21375.0
2017-07-17 12:00:00,20.53,20.55,20.47,20.5,26046.0,20.53,20.55,20.47,20.5,26046.0
2017-07-17 12:30:00,20.52,20.53,20.45,20.45,27751.0,20.52,20.53,20.45,20.45,27751.0
2017-07-17 13:00:00,20.46,20.49,20.43,20.43,15867.0,20.46,20.49,20.43,20.43,15867.0
2017-07-17 13:30:00,20.44,20.46,20.39,20.42,17026.0,20.44,20.46,20.39,20.42,17026.0
2017-07-17 14:00:00,20.42,20.43,20.39,20.42,21793.0,20.42,20.43,20.39,20.42,21793.0
2017-07-17 14:30:00,20.41,20.45,20.31,20.33,57160.0,20.41,20.45,20.31,20.33,57160.0
2017-07-17 15:00:00,20.35,20.35,20.25,20.26,50437.0,20.35,20.35,20.25,20.26,50437.0
2017-07-17 15:30:00,20.27,20.27,20.2,20.26,126870.0,20.27,20.27,20.2,20.26,126870.0
2017-07-18 09:30:00,20.26,20.51,20.18,20.49,53216.0,20.26,20.51,20.18,20.49,53216.0
2017-07-18 10:00:00,20.48,20.53,20.41,20.48,53978.0,20.48,20.53,20.41,20.48,53978.0
2017-07-18 10:30:00,20.49,20.5,20.4,20.5,23053.0,20.49,20.5,20.4,20.5,23053.0
2017-07-18 11:00:00,20.49,20.5,20.43,20.44,27638.0,20.49,20.5,20.43,20.44,27638.0
2017-07-18 11:30:00,20.44,20.47,20.41,20.46,18492.0,20.44,20.47,20.41,20.46,18492.0
2017-07-18 12:00:00,20.46,20.51,20.44,20.51,21577.0,20.46,20.51,20.44,20.51,21577.0
2017-07-18 12:30:00,20.51,20.54,20.49,20.52,20361.0,20.51,20.54,20.49,20.52,20361.0
2017-07-18 13:00:00,20.52,20.56,20.46,20.46,22324.0,20.52,20.56,20.46,20.46,22324.0
2017-07-18 13:30:00,20.46,20.6,20.45,20.6,29305.0,20.46,20.6,20.45,20.6,29305.0
2017-07-18 14:00:00,20.61,20.63,20.58,20.61,29482.0,20.61,20.63,20.58,20.61,29482.0
2017-07-18 14:30:00,20.61,20.66,20.55,20.55,51796.0,20.61,20.66,20.55,20.55,51796.0
2017-07-18 15:00:00,20.55,20.56,20.47,20.5,62874.0,20.55,20.56,20.47,20.5,62874.0
2017-07-18 15:30:00,20.5,20.59,20.47,20.57,173611.0,20.5,20.59,20.47,20.57,173611.0
2017-07-19 09:30:00,20.65,20.88,20.62,20.64,49123.0,20.65,20.88,20.62,20.64,49123.0
2017-07-19 10:00:00,20.64,20.71,20.58,20.64,9396.0,20.64,20.71,20.58,20.64,9396.0
2017-07-19 10:30:00,20.65,20.71,20.61,20.63,19347.0,20.65,20.71,20.61,20.63,19347.0
2017-07-19 11:00:00,20.63,20.75,20.63,20.65,24837.0,20.63,20.75,20.63,20.65,24837.0
2017-07-19 11:30:00,20.66,20.68,20.63,20.65,15447.0,20.66,20.68,20.63,20.65,15447.0
2017-07-19 12:00:00,20.68,20.7,20.65,20.67,18972.0,20.68,20.7,20.65,20.67,18972.0
2017-07-19 12:30:00,20.67,20.69,20.65,20.66,20742.0,20.67,20.69,20.65,20.66,20742.0
2017-07-19 13:00:00,20.68,20.74,20.66,20.73,24225.0,20.68,20.74,20.66,20.73,24225.0
2017-07-19 13:30:00,20.73,20.73,20.61,20.61,22717.0,20.73,20.73,20.61,20.61,22717.0
2017-07-19 14:00:00,20.62,20.73,20.61,20.7,34538.0,20.62,20.73,20.61,20.7,34538.0
2017-07-19 14:30:00,20.71,20.73,20.62,20.63,17006.0,20.71,20.73,20.62,20.63,17006.0
2017-07-19 15:00:00,20.63,20.7,20.58,20.67,47271.0,20.63,20.7,20.58,20.67,47271.0
2017-07-19 15:30:00,20.67,20.76,20.65,20.72,137082.0,20.67,20.76,20.65,20.72,137082.0
2017-07-20 09:30:00,20.75,20.86,20.64,20.64,24367.0,20.75,20.86,20.64,20.64,24367.0
2017-07-20 10:00:00,20.65,20.68,20.52,20.54,21920.0,20.65,20.68,20.52,20.54,21920.0
2017-07-20 10:30:00,20.53,20.64,20.5,20.64,18136.0,20.53,20.64,20.5,20.64,18136.0
2017-07-20 11:00:00,20.63,20.64,20.55,20.62,23475.0,20.63,20.64,20.55,20.62,23475.0
2017-07-20 11:30:00,20.61,20.64,20.55,20.62,31382.0,20.61,20.64,20.55,20.62,31382.0
2017-07-20 12:00:00,20.61,20.67,20.59,20.62,19703.0,20.61,20.67,20.59,20.62,19703.0
2017-07-20 12:30:00,20.61,20.65,20.58,20.61,24765.0,20.61,20.65,20.58,20.61,24765.0
2017-07-20 13:00:00,20.62,20.68,20.6,20.67,16914.0,20.62,20.68,20.6,20.67,16914.0
2017-07-20 13:30:00,20.68,20.73,20.67,20.73,29839.0,20.68,20.73,20.67,20.73,29839.0
2017-07-20 14:00:00,20.72,20.73,20.62,20.63,48547.0,20.72,20.73,20.62,20.63,48547.0
2017-07-20 14:30:00,20.62,20.64,20.59,20.62,18542.0,20.62,20.64,20.59,20.62,18542.0
2017-07-20 15:00:00,20.62,20.69,20.6,20.68,26916.0,20.62,20.69,20.6,20.68,26916.0
2017-07-20 15:30:00,20.68,20.68,20.62,20.64,58180.0,20.68,20.68,20.62,20.64,58180.0
2017-07-21 09:30:00,20.79,20.88,20.7,20.73,70047.0,20.79,20.88,20.7,20.73,70047.0
2017-07-21 10:00:00,20.73,20.77,20.63,20.66,36382.0,20.73,20.77,20.63,20.66,36382.0
2017-07-21 10:30:00,20.67,20.72,20.67,20.7,16784.0,20.67,20.72,20.67,20.7,16784.0
2017-07-21 11:00:00,20.72,20.72,20.62,20.7,20104.0,20.72,20.72,20.62,20.7,20104.0
2017-07-21 11:30:00,20.7,20.8,20.69,20.8,21981.0,20.7,20.8,20.69,20.8,21981.0
2017-07-21 12:00:00,20.79,20.81,20.7,20.71,21477.0,20.79,20.81,20.7,20.71,21477.0
2017-07-21 12:30:00,20.72,20.75,20.69,20.71,12980.0,20.72,20.75,20.69,20.71,12980.0
2017-07-21 13:00:00,20.71,20.72,20.63,20.63,15512.0,20.71,20.72,20.63,20.63,15512.0
2017-07-21 13:30:00,20.63,20.65,20.53,20.53,23916.0,20.63,20.65,20.53,20.53,23916.0
2017-07-21 14:00:00,20.54,20.55,20.43,20.44,61344.0,20.54,20.55,20.43,20.44,61344.0
2017-07-21 14:30:00,20.44,20.49,20.4,20.43,43867.0,20.44,20.49,20.4,20.43,43867.0
2017-07-21 15:00:00,20.43,20.47,20.42,20.47,53386.0,20.43,20.47,20.42,20.47,53386.0
2017-07-21 15:30:00,20.46,20.52,20.45,20.5,164371.0,20.46,20.52,20.45,20.5,164371.0
2017-07-24 09:30:00,20.6,20.97,20.26,20.96,96246.0,20.6,20.97,20.26,20.96,96246.0
2017-07-24 10:00:00,20.95,21.13,20.91,21.09,78067.0,20.95,21.13,20.91,21.09,78067.0
2017-07-24 10:30:00,21.08,21.34,21.02,21.3,68504.0,21.08,21.34,21.02,21.3,68504.0
2017-07-24 11:00:00,21.3,21.46,21.19,21.22,104069.0,21.3,21.46,21.19,21.22,104069.0
2017-07-24 11:30:00,21.23,21.4,21.23,21.31,48589.0,21.23,21.4,21.23,21.31,48589.0
2017-07-24 12:00:00,21.32,21.41,21.31,21.4,39224.0,21.32,21.41,21.31,21.4,39224.0
2017-07-24 12:30:00,21.4,21.43,21.18,21.19,41968.0,21.4,21.43,21.18,21.19,41968.0
2017-07-24 13:00:00,21.19,21.22,21.17,21.22,37043.0,21.19,21.22,21.17,21.22,37043.0
2017-07-24 13:30:00,21.22,21.23,20.96,20.97,108097.0,21.22,21.23,20.96,20.97,108097.0
2017-07-24 14:00:00,20.99,21.19,20.95,21.14,70493.0,20.99,21.19,20.95,21.14,70493.0
2017-07-24 14:30:00,21.14,21.24,21.12,21.21,68083.0,21.14,21.24,21.12,21.21,68083.0
2017-07-24 15:00:00,21.21,21.21,21.02,21.07,83845.0,21.21,21.21,21.02,21.07,83845.0
2017-07-24 15:30:00,21.07,21.13,21.07,21.1,174980.0,21.07,21.13,21.07,21.1,174980.0
2017-07-25 09:30:00,21.3,21.45,21.19,21.45,161989.0,21.3,21.45,21.19,21.45,161989.0
2017-07-25 10:00:00,21.45,21.45,21.29,21.37,56723.0,21.45,21.45,21.29,21.37,56723.0
2017-07-25 10:30:00,21.37,21.37,21.34,21.36,48430.0,21.37,21.37,21.34,21.36,48430.0
2017-07-25 11:00:00,21.37,21.45,21.29,21.29,63816.0,21.37,21.45,21.29,21.29,63816.0
2017-07-25 11:30:00,21.3,21.34,21.27,21.32,41369.0,21.3,21.34,21.27,21.32,41369.0
2017-07-25 12:00:00,21.32,21.33,21.27,21.33,67333.0,21.32,21.33,21.27,21.33,67333.0
2017-07-25 12:30:00,21.34,21.39,21.33,21.34,41278.0,21.34,21.39,21.33,21.34,41278.0
2017-07-25 13:00:00,21.35,21.36,21.29,21.32,31559.0,21.35,21.36,21.29,21.32,31559.0
2017-07-25 13:30:00,21.32,21.67,21.29,21.59,614872.0,21.32,21.67,21.29,21.59,614872.0
2017-07-25 14:00:00,21.59,21.7,21.54,21.69,77115.0,21.59,21.7,21.54,21.69,77115.0
2017-07-25 14:30:00,21.7,21.71,21.54,21.57,68115.0,21.7,21.71,21.54,21.57,68115.0
2017-07-25 15:00:00,21.57,21.63,21.54,21.59,159545.0,21.57,21.63,21.54,21.59,159545.0
2017-07-25 15:30:00,21.6,21.67,21.55,21.66,291235.0,21.6,21.67,21.55,21.66,291235.0
2017-07-26 09:30:00,21.68,21.68,21.17,21.33,60310.0,21.68,21.68,21.17,21.33,60310.0
2017-07-26 10:00:00,21.32,21.39,21.21,21.23,42409.0,21.32,21.39,21.21,21.23,42409.0
2017-07-26 10:30:00,21.24,21.41,21.21,21.41,223530.0,21.24,21.41,21.21,21.41,223530.0
2017-07-26 11:00:00,21.41,21.47,21.34,21.36,69459.0,21.41,21.47,21.34,21.36,69459.0
2017-07-26 11:30:00,21.36,21.44,21.31,21.38,50204.0,21.36,21.44,21.31,21.38,50204.0
2017-07-26 12:00:00,21.37,21.38,21.31,21.36,54074.0,21.37,21.38,21.31,21.36,54074.0
2017-07-26 12:30:00,21.36,21.37,21.33,21.36,37651.0,21.36,21.37,21.33,21.36,37651.0
2017-07-26 13:00:00,21.35,21.39,21.33,21.37,84685.0,21.35,21.39,21.33,21.37,84685.0
2017-07-26 13:30:00,21.37,21.39,21.33,21.35,36765.0,21.37,21.39,21.33,21.35,36765.0
2017-07-26 14:00:00,21.35,21.38,21.24,21.25,52584.0,21.35,21.38,21.24,21.25,52584.0
2017-07-26 14:30:00,21.25,21.33,21.19,21.2,112020.0,21.25,21.33,21.19,21.2,112020.0
2017-07-26 15:00:00,21.2,21.3,21.15,21.18,128890.0,21.2,21.3,21.15,21.18,128890.0
2017-07-26 15:30:00,21.18,21.34,21.15,21.33,343248.0,21.18,21.34,21.15,21.33,343248.0
2017-07-27 09:30:00,20.68,21.8,20.5,21.27,394900.0,20.68,21.8,20.5,21.27,394900.0
2017-07-27 10:00:00,21.25,21.45,20.99,21.12,370902.0,21.25,21.45,20.99,21.12,370902.0
2017-07-27 10:30:00,21.13,21.35,21.0,21.32,155503.0,21.13,21.35,21.0,21.32,155503.0
2017-07-27 11:00:00,21.3,21.39,21.21,21.34,116801.0,21.3,21.39,21.21,21.34,116801.0
2017-07-27 11:30:00,21.34,21.54,21.26,21.54,79530.0,21.34,21.54,21.26,21.54,79530.0
2017-07-27 12:00:00,21.53,21.56,21.32,21.33,74972.0,21.53,21.56,21.32,21.33,74972.0
2017-07-27 12:30:00,21.34,21.39,20.97,20.98,182700.0,21.34,21.39,20.97,20.98,182700.0
2017-07-27 13:00:00,21.0,21.0,20.55,20.63,78914.0,21.0,21.0,20.55,20.63,78914.0
2017-07-27 13:30:00,20.63,20.99,20.63,20.9,73936.0,20.63,20.99,20.63,20.9,73936.0
2017-07-27 14:00:00,20.9,20.93,20.77,20.86,155517.0,20.9,20.93,20.77,20.86,155517.0
2017-07-27 14:30:00,20.85,20.92,20.82,20.87,78902.0,20.85,20.92,20.82,20.87,78902.0
2017-07-27 15:00:00,20.87,20.89,20.77,20.84,215213.0,20.87,20.89,20.77,20.84,215213.0
2017-07-27 15:30:00,20.83,20.94,20.74,20.74,466002.0,20.83,20.94,20.74,20.74,466002.0
2017-07-28 09:30:00,20.55,21.1,20.26,21.08,283844.0,20.55,21.1,20.26,21.08,283844.0
2017-07-28 10:00:00,21.0,21.26,20.95,21.1,73086.0,21.0,21.26,20.95,21.1,73086.0
2017-07-28 10:30:00,21.1,21.1,20.91,20.94,34578.0,21.1,21.1,20.91,20.94,34578.0
2017-07-28 11:00:00,20.93,20.93,20.61,20.66,46594.0,20.93,20.93,20.61,20.66,46594.0
2017-07-28 11:30:00,20.64,20.66,20.53,20.61,37014.0,20.64,20.66,20.53,20.61,37014.0
2017-07-28 12:00:00,20.63,20.66,20.55,20.66,30830.0,20.63,20.66,20.55,20.66,30830.0
2017-07-28 12:30:00,20.66,20.76,20.61,20.68,25763.0,20.66,20.76,20.61,20.68,25763.0
2017-07-28 13:00:00,20.67,20.68,20.54,20.57,24545.0,20.67,20.68,20.54,20.57,24545.0
2017-07-28 13:30:00,20.56,20.71,20.56,20.63,30587.0,20.56,20.71,20.56,20.63,30587.0
2017-07-28 14:00:00,20.63,20.65,20.44,20.44,45323.0,20.63,20.65,20.44,20.44,45323.0
2017-07-28 14:30:00,20.45,20.45,20.18,20.18,74605.0,20.45,20.45,20.18,20.18,74605.0
2017-07-28 15:00:00,20.18,20.3,20.15,20.21,118827.0,20.18,20.3,20.15,20.21,118827.0
2017-07-28 15:30:00,20.21,20.23,20.11,20.15,300798.0,20.21,20.23,20.11,20.15,300798.0
2017-07-31 09:30:00,20.18,20.58,20.18,20.38,84302.0,20.18,20.58,20.18,20.38,84302.0
2017-07-31 10:00:00,20.39,20.41,20.1,20.11,39313.0,20.39,20.41,20.1,20.11,39313.0
2017-07-31 10:30:00,20.1,20.21,20.03,20.14,33475.0,20.1,20.21,20.03,20.14,33475.0
2017-07-31 11:00:00,20.14,20.2,20.07,20.14,28024.0,20.14,20.2,20.07,20.14,28024.0
2017-07-31 11:30:00,20.14,20.22,20.13,20.21,39512.0,20.14,20.22,20.13,20.21,39512.0
2017-07-31 12:00:00,20.2,20.27,20.19,20.25,30024.0,20.2,20.27,20.19,20.25,30024.0
2017-07-31 12:30:00,20.25,20.25,20.19,20.22,21250.0,20.25,20.25,20.19,20.22,21250.0
2017-07-31 13:00:00,20.21,20.25,20.2,20.25,20598.0,20.21,20.25,20.2,20.25,20598.0
2017-07-31 13:30:00,20.24,20.25,20.14,20.16,28994.0,20.24,20.25,20.14,20.16,28994.0
2017-07-31 14:00:00,20.17,20.2,20.13,20.14,35768.0,20.17,20.2,20.13,20.14,35768.0
2017-07-31 14:30:00,20.15,20.17,20.11,20.16,38194.0,20.15,20.17,20.11,20.16,38194.0
2017-07-31 15:00:00,20.16,20.19,20.1,20.14,76737.0,20.16,20.19,20.1,20.14,76737.0
2017-07-31 15:30:00,20.13,20.19,20.07,20.17,298777.0,20.13,20.19,20.07,20.17,298777.0
2017-08-01 09:30:00,20.19,20.4,20.1,20.18,193014.0,20.19,20.4,20.1,20.18,193014.0
2017-08-01 10:00:00,20.16,20.24,20.08,20.24,95067.0,20.16,20.24,20.08,20.24,95067.0
2017-08-01 10:30:00,20.25,20.3,20.19,20.25,70043.0,20.25,20.3,20.19,20.25,70043.0
2017-08-01 11:00:00,20.25,20.43,20.25,20.32,52541.0,20.25,20.43,20.25,20.32,52541.0
2017-08-01 11:30:00,20.31,20.34,20.17,20.23,49403.0,20.31,20.34,20.17,20.23,49403.0
2017-08-01 12:00:00,20.23,20.26,20.19,20.21,28355.0,20.23,20.26,20.19,20.21,28355.0
2017-08-01 12:30:00,20.21,20.22,20.12,20.13,30841.0,20.21,20.22,20.12,20.13,30841.0
2017-08-01 13:00:00,20.14,20.21,20.12,20.17,35285.0,20.14,20.21,20.12,20.17,35285.0
2017-08-01 13:30:00,20.16,20.23,20.16,20.2,47186.0,20.16,20.23,20.16,20.2,47186.0
2017-08-01 14:00:00,20.2,20.44,20.19,20.43,127841.0,20.2,20.44,20.19,20.43,127841.0
2017-08-01 14:30:00,20.43,20.44,20.37,20.4,41901.0,20.43,20.44,20.37,20.4,41901.0
2017-08-01 15:00:00,20.39,20.4,20.28,20.32,80088.0,20.39,20.4,20.28,20.32,80088.0
2017-08-01 15:30:00,20.32,20.4,20.28,20.36,284050.0,20.32,20.4,20.28,20.36,284050.0
2017-08-02 09:30:00,20.39,20.53,20.19,20.35,44121.0,20.39,20.53,20.19,20.35,44121.0
2017-08-02 10:00:00,20.36,20.4,20.22,20.26,27007.0,20.36,20.4,20.22,20.26,27007.0
2017-08-02 10:30:00,20.25,20.25,20.09,20.09,25305.0,20.25,20.25,20.09,20.09,25305.0
2017-08-02 11:00:00,20.09,20.14,19.98,20.12,34137.0,20.09,20.14,19.98,20.12,34137.0
2017-08-02 11:30:00,20.11,20.2,20.02,20.16,64259.0,20.11,20.2,20.02,20.16,64259.0
2017-08-02 12:00:00,20.14,20.15,20.07,20.11,23162.0,20.14,20.15,20.07,20.11,23162.0
2017-08-02 12:30:00,20.1,20.17,20.06,20.13,55732.0,20.1,20.17,20.06,20.13,55732.0
2017-08-02 13:00:00,20.12,20.19,20.1,20.16,12600.0,20.12,20.19,20.1,20.16,12600.0
2017-08-02 13:30:00,20.14,20.23,20.13,20.23,25338.0,20.14,20.23,20.13,20.23,25338.0
2017-08-02 14:00:00,20.23,20.31,20.21,20.29,36563.0,20.23,20.31,20.21,20.29,36563.0
2017-08-02 14:30:00,20.3,20.36,20.26,20.3,28250.0,20.3,20.36,20.26,20.3,28250.0
2017-08-02 15:00:00,20.29,20.33,20.28,20.32,27408.0,20.29,20.33,20.28,20.32,27408.0
2017-08-02 15:30:00,20.32,20.33,20.26,20.3,77247.0,20.32,20.33,20.26,20.3,77247.0
2017-08-03 09:30:00,20.34,20.71,20.11,20.5,38932.0,20.34,20.71,20.11,20.5,38932.0
2017-08-03 10:00:00,20.52,20.54,20.42,20.53,21048.0,20.52,20.54,20.42,20.53,21048.0
2017-08-03 10:30:00,20.53,20.59,20.34,20.55,77542.0,20.53,20.59,20.34,20.55,77542.0
2017-08-03 11:00:00,20.55,20.57,20.49,20.5,20781.0,20.55,20.57,20.49,20.5,20781.0
2017-08-03 11:30:00,20.52,20.58,20.48,20.5,27286.0,20.52,20.58,20.48,20.5,27286.0
2017-08-03 12:00:00,20.51,20.58,20.49,20.5,19629.0,20.51,20.58,20.49,20.5,19629.0
2017-08-03 12:30:00,20.5,20.51,20.44,20.46,17377.0,20.5,20.51,20.44,20.46,17377.0
2017-08-03 13:00:00,20.46,20.46,20.26,20.28,23166.0,20.46,20.46,20.26,20.28,23166.0
2017-08-03 13:30:00,20.27,20.3,20.22,20.25,33453.0,20.27,20.3,20.22,20.25,33453.0
2017-08-03 14:00:00,20.27,20.32,20.21,20.28,42891.0,20.27,20.32,20.21,20.28,42891.0
2017-08-03 14:30:00,20.28,20.37,20.28,20.31,49035.0,20.28,20.37,20.28,20.31,49035.0
2017-08-03 15:00:00,20.3,20.34,20.26,20.3,86353.0,20.3,20.34,20.26,20.3,86353.0
2017-08-03 15:30:00,20.31,20.32,20.18,20.31,273170.0,20.31,20.32,20.18,20.31,273170.0
2017-08-04 09:30:00,20.37,20.52,20.3,20.45,18937.0,20.37,20.52,20.3,20.45,18937.0
2017-08-04 10:00:00,20.45,20.62,20.39,20.62,26120.0,20.45,20.62,20.39,20.62,26120.0
2017-08-04 10:30:00,20.62,20.72,20.62,20.67,34951.0,20.62,20.72,20.62,20.67,34951.0
2017-08-04 11:00:00,20.66,20.71,20.64,20.67,26127.0,20.66,20.71,20.64,20.67,26127.0
2017-08-04 11:30:00,20.66,20.66,20.58,20.59,36115.0,20.66,20.66,20.58,20.59,36115.0
2017-08-04 12:00:00,20.57,20.57,20.39,20.39,25566.0,20.57,20.57,20.39,20.39,25566.0
2017-08-04 12:30:00,20.39,20.45,20.38,20.41,13917.0,20.39,20.45,20.38,20.41,13917.0
2017-08-04 13:00:00,20.41,20.42,20.35,20.37,16066.0,20.41,20.42,20.35,20.37,16066.0
2017-08-04 13:30:00,20.38,20.43,20.37,20.43,18300.0,20.38,20.43,20.37,20.43,18300.0
2017-08-04 14:00:00,20.42,20.43,20.38,20.42,19871.0,20.42,20.43,20.38,20.42,19871.0
2017-08-04 14:30:00,20.41,20.43,20.39,20.43,16195.0,20.41,20.43,20.39,20.43,16195.0
2017-08-04 15:00:00,20.42,20.5,20.42,20.49,30635.0,20.42,20.5,20.42,20.49,30635.0
2017-08-04 15:30:00,20.5,20.55,20.48,20.51,130692.0,20.5,20.55,20.48,20.51,130692.0
2017-08-07 09:30:00,20.53,20.9,20.53,20.89,39424.0,20.53,20.9,20.53,20.89,39424.0
2017-08-07 10:00:00,20.89,20.92,20.76,20.81,40341.0,20.89,20.92,20.76,20.81,40341.0
2017-08-07 10:30:00,20.8,20.82,20.71,20.74,35646.0,20.8,20.82,20.71,20.74,35646.0
2017-08-07 11:00:00,20.75,20.79,20.72,20.78,28062.0,20.75,20.79,20.72,20.78,28062.0
2017-08-07 11:30:00,20.77,20.86,20.73,20.75,50013.0,20.77,20.86,20.73,20.75,50013.0
2017-08-07 12:00:00,20.75,20.76,20.69,20.71,26459.0,20.75,20.76,20.69,20.71,26459.0
2017-08-07 12:30:00,20.7,20.87,20.69,20.83,66775.0,20.7,20.87,20.69,20.83,66775.0
2017-08-07 13:00:00,20.84,20.89,20.79,20.88,143658.0,20.84,20.89,20.79,20.88,143658.0
2017-08-07 13:30:00,20.88,20.89,20.76,20.77,50999.0,20.88,20.89,20.76,20.77,50999.0
2017-08-07 14:00:00,20.77,20.78,20.7,20.77,33996.0,20.77,20.78,20.7,20.77,33996.0
2017-08-07 14:30:00,20.76,20.78,20.75,20.75,27729.0,20.76,20.78,20.75,20.75,27729.0
2017-08-07 15:00:00,20.76,20.9,20.75,20.9,106370.0,20.76,20.9,20.75,20.9,106370.0
2017-08-07 15:30:00,20.89,20.98,20.87,20.94,329558.0,20.89,20.98,20.87,20.94,329558.0
2017-08-08 09:30:00,20.91,20.94,20.62,20.62,31982.0,20.91,20.94,20.62,20.62,31982.0
2017-08-08 10:00:00,20.64,20.85,20.64,20.79,35466.0,20.64,20.85,20.64,20.79,35466.0
2017-08-08 10:30:00,20.79,20.81,20.66,20.72,88191.0,20.79,20.81,20.66,20.72,88191.0
2017-08-08 11:00:00,20.71,20.85,20.71,20.73,36862.0,20.71,20.85,20.71,20.73,36862.0
2017-08-08 11:30:00,20.73,20.76,20.68,20.69,29944.0,20.73,20.76,20.68,20.69,29944.0
2017-08-08 12:00:00,20.68,20.69,20.57,20.59,28741.0,20.68,20.69,20.57,20.59,28741.0
2017-08-08 12:30:00,20.6,20.63,20.44,20.45,35788.0,20.6,20.63,20.44,20.45,35788.0
2017-08-08 13:00:00,20.44,20.49,20.44,20.44,24496.0,20.44,20.49,20.44,20.44,24496.0
2017-08-08 13:30:00,20.44,20.57,20.44,20.53,28107.0,20.44,20.57,20.44,20.53,28107.0
2017-08-08 14:00:00,20.52,20.62,20.51,20.53,47466.0,20.52,20.62,20.51,20.53,47466.0
2017-08-08 14:30:00,20.53,20.54,20.49,20.54,26431.0,20.53,20.54,20.49,20.54,26431.0
2017-08-08 15:00:00,20.54,20.54,20.45,20.47,63528.0,20.54,20.54,20.45,20.47,63528.0
2017-08-08 15:30:00,20.47,20.47,20.36,20.41,148807.0,20.47,20.47,20.36,20.41,148807.0
2017-08-09 09:30:00,20.33,20.89,20.26,20.84,74830.0,20.33,20.89,20.26,20.84,74830.0
2017-08-09 10:00:00,20.83,20.9,20.7,20.84,35900.0,20.83,20.9,20.7,20.84,35900.0
2017-08-09 10:30:00,20.83,20.92,20.76,20.77,26000.0,20.83,20.92,20.76,20.77,26000.0
2017-08-09 11:00:00,20.76,20.82,20.59,20.64,190085.0,20.76,20.82,20.59,20.64,190085.0
2017-08-09 11:30:00,20.65,20.87,20.65,20.84,35674.0,20.65,20.87,20.65,20.84,35674.0
2017-08-09 12:00:00,20.83,20.9,20.79,20.79,42485.0,20.83,20.9,20.79,20.79,42485.0
2017-08-09 12:30:00,20.81,20.81,20.65,20.65,32600.0,20.81,20.81,20.65,20.65,32600.0
2017-08-09 13:00:00,20.64,20.7,20.58,20.69,20075.0,20.64,20.7,20.58,20.69,20075.0
2017-08-09 13:30:00,20.69,20.7,20.65,20.7,14717.0,20.69,20.7,20.65,20.7,14717.0
2017-08-09 14:00:00,20.7,20.7,20.58,20.61,30790.0,20.7,20.7,20.58,20.61,30790.0
2017-08-09 14:30:00,20.6,20.6,20.5,20.54,32800.0,20.6,20.6,20.5,20.54,32800.0
2017-08-09 15:00:00,20.53,20.59,20.5,20.59,37751.0,20.53,20.59,20.5,20.59,37751.0
2017-08-09 15:30:00,20.59,20.7,20.58,20.68,225236.0,20.59,20.7,20.58,20.68,225236.0
2017-08-10 09:30:00,20.55,20.81,20.55,20.74,40990.0,20.55,20.81,20.55,20.74,40990.0
2017-08-10 10:00:00,20.72,20.74,20.62,20.7,18503.0,20.72,20.74,20.62,20.7,18503.0
2017-08-10 10:30:00,20.69,20.8,20.68,20.79,61620.0,20.69,20.8,20.68,20.79,61620.0
2017-08-10 11:00:00,20.78,20.81,20.65,20.69,52235.0,20.78,20.81,20.65,20.69,52235.0
2017-08-10 11:30:00,20.68,20.72,20.54,20.55,33411.0,20.68,20.72,20.54,20.55,33411.0
2017-08-10 12:00:00,20.53,20.57,20.47,20.47,17625.0,20.53,20.57,20.47,20.47,17625.0
2017-08-10 12:30:00,20.47,20.52,20.45,20.52,12758.0,20.47,20.52,20.45,20.52,12758.0
2017-08-10 13:00:00,20.52,20.67,20.52,20.67,25998.0,20.52,20.67,20.52,20.67,25998.0
2017-08-10 13:30:00,20.69,20.71,20.63,20.7,20497.0,20.69,20.71,20.63,20.7,20497.0
2017-08-10 14:00:00,20.69,20.91,20.67,20.89,99534.0,20.69,20.91,20.67,20.89,99534.0
2017-08-10 14:30:00,20.89,20.95,20.85,20.9,65248.0,20.89,20.95,20.85,20.9,65248.0
2017-08-10 15:00:00,20.89,20.93,20.82,20.89,78968.0,20.89,20.93,20.82,20.89,78968.0
2017-08-10 15:30:00,20.89,20.94,20.86,20.89,335250.0,20.89,20.94,20.86,20.89,335250.0
2017-08-11 09:30:00,20.99,20.99,20.71,20.71,66859.0,20.99,20.99,20.71,20.71,66859.0
2017-08-11 10:00:00,20.71,20.71,20.61,20.64,20243.0,20.71,20.71,20.61,20.64,20243.0
2017-08-11 10:30:00,20.65,20.84,20.63,20.81,21194.0,20.65,20.84,20.63,20.81,21194.0
2017-08-11 11:00:00,20.8,20.8,20.62,20.62,36039.0,20.8,20.8,20.62,20.62,36039.0
2017-08-11 11:30:00,20.63,20.73,20.61,20.69,28402.0,20.63,20.73,20.61,20.69,28402.0
2017-08-11 12:00:00,20.68,20.8,20.68,20.78,23813.0,20.68,20.8,20.68,20.78,23813.0
2017-08-11 12:30:00,20.79,20.8,20.71,20.74,24535.0,20.79,20.8,20.71,20.74,24535.0
2017-08-11 13:00:00,20.75,20.81,20.71,20.72,21274.0,20.75,20.81,20.71,20.72,21274.0
2017-08-11 13:30:00,20.72,20.73,20.58,20.67,95568.0,20.72,20.73,20.58,20.67,95568.0
2017-08-11 14:00:00,20.67,20.68,20.62,20.63,19107.0,20.67,20.68,20.62,20.63,19107.0
2017-08-11 14:30:00,20.62,20.64,20.55,20.55,47409.0,20.62,20.64,20.55,20.55,47409.0
2017-08-11 15:00:00,20.56,20.65,20.5,20.65,69927.0,20.56,20.65,20.5,20.65,69927.0
2017-08-11 15:30:00,20.65,20.77,20.61,20.73,216095.0,20.65,20.77,20.61,20.73,216095.0
2017-08-14 09:30:00,20.96,21.18,20.93,21.12,39218.0,20.96,21.18,20.93,21.12,39218.0
2017-08-14 10:00:00,21.12,21.16,21.04,21.09,28329.0,21.12,21.16,21.04,21.09,28329.0
2017-08-14 10:30:00,21.1,21.23,21.1,21.14,65538.0,21.1,21.23,21.1,21.14,65538.0
2017-08-14 11:00:00,21.14,21.18,21.02,21.18,42474.0,21.14,21.18,21.02,21.18,42474.0
2017-08-14 11:30:00,21.18,21.27,21.0,21.27,439390.0,21.18,21.27,21.0,21.27,439390.0
2017-08-14 12:00:00,21.28,21.28,21.18,21.25,20369.0,21.28,21.28,21.18,21.25,20369.0
2017-08-14 12:30:00,21.25,21.26,21.2,21.25,22415.0,21.25,21.26,21.2,21.25,22415.0
2017-08-14 13:00:00,21.25,21.25,21.23,21.23,23981.0,21.25,21.25,21.23,21.23,23981.0
2017-08-14 13:30:00,21.23,21.28,21.22,21.23,28913.0,21.23,21.28,21.22,21.23,28913.0
2017-08-14 14:00:00,21.24,21.27,21.2,21.21,33766.0,21.24,21.27,21.2,21.21,33766.0
2017-08-14 14:30:00,21.21,21.23,21.17,21.17,32015.0,21.21,21.23,21.17,21.17,32015.0
2017-08-14 15:00:00,21.18,21.26,21.17,21.26,46174.0,21.18,21.26,21.17,21.26,46174.0
2017-08-14 15:30:00,21.27,21.34,21.26,21.32,178800.0,21.27,21.34,21.26,21.32,178800.0
2017-08-15 09:30:00,21.33,21.52,21.19,21.27,47583.0,21.33,21.52,21.19,21.27,47583.0
2017-08-15 10:00:00,21.25,21.3,21.15,21.23,32346.0,21.25,21.3,21.15,21.23,32346.0
2017-08-15 10:30:00,21.24,21.28,21.18,21.28,11200.0,21.24,21.28,21.18,21.28,11200.0
2017-08-15 11:00:00,21.23,21.27,21.21,21.27,14843.0,21.23,21.27,21.21,21.27,14843.0
2017-08-15 11:30:00,21.27,21.33,21.26,21.28,33364.0,21.27,21.33,21.26,21.28,33364.0
2017-08-15 12:00:00,21.28,21.31,21.25,21.31,13643.0,21.28,21.31,21.25,21.31,13643.0
2017-08-15 12:30:00,21.31,21.33,21.29,21.32,21601.0,21.31,21.33,21.29,21.32,21601.0
2017-08-15 13:00:00,21.32,21.33,21.28,21.33,22348.0,21.32,21.33,21.28,21.33,22348.0
2017-08-15 13:30:00,21.33,21.33,21.28,21.29,36312.0,21.33,21.33,21.28,21.29,36312.0
2017-08-15 14:00:00,21.28,21.31,21.26,21.28,16471.0,21.28,21.31,21.26,21.28,16471.0
2017-08-15 14:30:00,21.28,21.32,21.25,21.3,290980.0,21.28,21.32,21.25,21.3,290980.0
2017-08-15 15:00:00,21.3,21.32,21.28,21.28,77700.0,21.3,21.32,21.28,21.28,77700.0
2017-08-15 15:30:00,21.28,21.3,21.18,21.21,107047.0,21.28,21.3,21.18,21.21,107047.0
2017-08-16 09:30:00,21.23,21.45,21.21,21.31,25334.0,21.23,21.45,21.21,21.31,25334.0
2017-08-16 10:00:00,21.3,21.39,21.29,21.37,34717.0,21.3,21.39,21.29,21.37,34717.0
2017-08-16 10:30:00,21.38,21.4,21.34,21.38,20888.0,21.38,21.4,21.34,21.38,20888.0
2017-08-16 11:00:00,21.38,21.38,21.32,21.37,18565.0,21.38,21.38,21.32,21.37,18565.0
2017-08-16 11:30:00,21.37,21.42,21.34,21.39,22335.0,21.37,21.42,21.34,21.39,22335.0
2017-08-16 12:00:00,21.38,21.4,21.37,21.4,14826.0,21.38,21.4,21.37,21.4,14826.0
2017-08-16 12:30:00,21.39,21.42,21.38,21.41,23717.0,21.39,21.42,21.38,21.41,23717.0
2017-08-16 13:00:00,21.41,21.41,21.33,21.38,28326.0,21.41,21.41,21.33,21.38,28326.0
2017-08-16 13:30:00,21.37,21.4,21.35,21.4,19839.0,21.37,21.4,21.35,21.4,19839.0
2017-08-16 14:00:00,21.38,21.38,21.33,21.36,26434.0,21.38,21.38,21.33,21.36,26434.0
2017-08-16 14:30:00,21.36,21.39,21.32,21.37,36268.0,21.36,21.39,21.32,21.37,36268.0
2017-08-16 15:00:00,21.37,21.39,21.34,21.37,43012.0,21.37,21.39,21.34,21.37,43012.0
2017-08-16 15:30:00,21.37,21.44,21.36,21.43,155018.0,21.37,21.44,21.36,21.43,155018.0
2017-08-17 09:30:00,21.3,21.59,21.24,21.53,33063.0,21.3,21.59,21.24,21.53,33063.0
2017-08-17 10:00:00,21.52,21.57,21.41,21.44,68663.0,21.52,21.57,21.41,21.44,68663.0
2017-08-17 10:30:00,21.45,21.49,21.4,21.42,29579.0,21.45,21.49,21.4,21.42,29579.0
2017-08-17 11:00:00,21.42,21.46,21.36,21.36,24477.0,21.42,21.46,21.36,21.36,24477.0
2017-08-17 11:30:00,21.38,21.38,21.24,21.3,22568.0,21.38,21.38,21.24,21.3,22568.0
2017-08-17 12:00:00,21.29,21.34,21.21,21.22,21581.0,21.29,21.34,21.21,21.22,21581.0
2017-08-17 12:30:00,21.23,21.23,21.12,21.13,132002.0,21.23,21.23,21.12,21.13,132002.0
2017-08-17 13:00:00,21.1,21.1,20.92,20.95,63835.0,21.1,21.1,20.92,20.95,63835.0
2017-08-17 13:30:00,20.95,20.99,20.91,20.98,45887.0,20.95,20.99,20.91,20.98,45887.0
2017-08-17 14:00:00,20.98,21.01,20.95,21.01,28499.0,20.98,21.01,20.95,21.01,28499.0
2017-08-17 14:30:00,21.01,21.06,21.0,21.06,26735.0,21.01,21.06,21.0,21.06,26735.0
2017-08-17 15:00:00,21.05,21.07,20.99,21.01,90452.0,21.05,21.07,20.99,21.01,90452.0
2017-08-17 15:30:00,21.01,21.02,20.82,20.82,155675.0,21.01,21.02,20.82,20.82,155675.0
2017-08-18 09:30:00,20.72,20.72,20.32,20.33,70465.0,20.72,20.72,20.32,20.33,70465.0
2017-08-18 10:00:00,20.33,20.34,20.19,20.32,59099.0,20.33,20.34,20.19,20.32,59099.0
2017-08-18 10:30:00,20.33,20.37,20.29,20.33,42691.0,20.33,20.37,20.29,20.33,42691.0
2017-08-18 11:00:00,20.35,20.41,20.26,20.41,42652.0,20.35,20.41,20.26,20.41,42652.0
2017-08-18 11:30:00,20.41,20.46,20.39,20.41,32480.0,20.41,20.46,20.39,20.41,32480.0
2017-08-18 12:00:00,20.41,20.49,20.38,20.47,37279.0,20.41,20.49,20.38,20.47,37279.0
2017-08-18 12:30:00,20.47,20.51,20.44,20.49,23459.0,20.47,20.51,20.44,20.49,23459.0
2017-08-18 13:00:00,20.49,20.5,20.39,20.43,29066.0,20.49,20.5,20.39,20.43,29066.0
2017-08-18 13:30:00,20.43,20.47,20.39,20.43,20340.0,20.43,20.47,20.39,20.43,20340.0
2017-08-18 14:00:00,20.42,20.48,20.42,20.48,21898.0,20.42,20.48,20.42,20.48,21898.0
2017-08-18 14:30:00,20.48,20.48,20.42,20.43,17335.0,20.48,20.48,20.42,20.43,17335.0
2017-08-18 15:00:00,20.42,20.49,20.41,20.43,42465.0,20.42,20.49,20.41,20.43,42465.0
2017-08-18 15:30:00,20.43,20.44,20.37,20.38,135148.0,20.43,20.44,20.37,20.38,135148.0
2017-08-21 09:30:00,20.42,20.42,20.14,20.19,21761.0,20.42,20.42,20.14,20.19,21761.0
2017-08-21 10:00:00,20.2,20.24,20.05,20.13,19753.0,20.2,20.24,20.05,20.13,19753.0
2017-08-21 10:30:00,20.13,20.15,20.06,20.12,16202.0,20.13,20.15,20.06,20.12,16202.0
2017-08-21 11:00:00,20.12,20.16,20.04,20.07,47199.0,20.12,20.16,20.04,20.07,47199.0
2017-08-21 11:30:00,20.06,20.2,20.05,20.16,48765.0,20.06,20.2,20.05,20.16,48765.0
2017-08-21 12:00:00,20.16,20.25,20.16,20.25,14285.0,20.16,20.25,20.16,20.25,14285.0
2017-08-21 12:30:00,20.27,20.28,20.23,20.24,10239.0,20.27,20.28,20.23,20.24,10239.0
2017-08-21 13:00:00,20.25,20.25,20.19,20.23,15055.0,20.25,20.25,20.19,20.23,15055.0
2017-08-21 13:30:00,20.22,20.23,20.17,20.2,17464.0,20.22,20.23,20.17,20.2,17464.0
2017-08-21 14:00:00,20.2,20.29,20.19,20.26,28416.0,20.2,20.29,20.19,20.26,28416.0
2017-08-21 14:30:00,20.26,20.33,20.26,20.32,13000.0,20.26,20.33,20.26,20.32,13000.0
2017-08-21 15:00:00,20.31,20.39,20.28,20.39,32500.0,20.31,20.39,20.28,20.39,32500.0
2017-08-21 15:30:00,20.38,20.4,20.31,20.32,90902.0,20.38,20.4,20.31,20.32,90902.0
2017-08-22 09:30:00,20.45,20.78,20.45,20.73,27773.0,20.45,20.78,20.45,20.73,27773.0
2017-08-22 10:00:00,20.75,20.77,20.66,20.74,18635.0,20.75,20.77,20.66,20.74,18635.0
2017-08-22 10:30:00,20.75,20.86,20.74,20.84,24665.0,20.75,20.86,20.74,20.84,24665.0
2017-08-22 11:00:00,20.83,20.84,20.75,20.76,21856.0,20.83,20.84,20.75,20.76,21856.0
2017-08-22 11:30:00,20.76,20.87,20.76,20.86,21541.0,20.76,20.87,20.76,20.86,21541.0
2017-08-22 12:00:00,20.86,20.95,20.85,20.95,25404.0,20.86,20.95,20.85,20.95,25404.0
2017-08-22 12:30:00,20.95,20.96,20.86,20.9,26876.0,20.95,20.96,20.86,20.9,26876.0
2017-08-22 13:00:00,20.9,21.0,20.89,20.95,40064.0,20.9,21.0,20.89,20.95,40064.0
2017-08-22 13:30:00,20.95,20.98,20.86,20.86,28311.0,20.95,20.98,20.86,20.86,28311.0
2017-08-22 14:00:00,20.86,20.9,20.79,20.88,16639.0,20.86,20.9,20.79,20.88,16639.0
2017-08-22 14:30:00,20.88,20.99,20.87,20.89,41522.0,20.88,20.99,20.87,20.89,41522.0
2017-08-22 15:00:00,20.9,21.02,20.9,21.0,124994.0,20.9,21.02,20.9,21.0,124994.0
2017-08-22 15:30:00,21.0,21.04,20.97,21.01,139494.0,21.0,21.04,20.97,21.01,139494.0
2017-08-23 09:30:00,20.79,20.97,20.67,20.97,25119.0,20.79,20.97,20.67,20.97,25119.0
2017-08-23 10:00:00,20.91,20.98,20.81,20.81,14947.0,20.91,20.98,20.81,20.81,14947.0
2017-08-23 10:30:00,20.81,20.91,20.81,20.81,21068.0,20.81,20.91,20.81,20.81,21068.0
2017-08-23 11:00:00,20.81,20.83,20.76,20.83,11312.0,20.81,20.83,20.76,20.83,11312.0
2017-08-23 11:30:00,20.82,20.89,20.8,20.89,11160.0,20.82,20.89,20.8,20.89,11160.0
2017-08-23 12:00:00,20.88,20.92,20.85,20.9,15538.0,20.88,20.92,20.85,20.9,15538.0
2017-08-23 12:30:00,20.91,20.94,20.89,20.91,13342.0,20.91,20.94,20.89,20.91,13342.0
2017-08-23 13:00:00,20.91,20.94,20.89,20.92,39930.0,20.91,20.94,20.89,20.92,39930.0
2017-08-23 13:30:00,20.92,20.97,20.85,20.86,33048.0,20.92,20.97,20.85,20.86,33048.0
2017-08-23 14:00:00,20.86,20.88,20.78,20.79,23241.0,20.86,20.88,20.78,20.79,23241.0
2017-08-23 14:30:00,20.8,20.86,20.77,20.85,22537.0,20.8,20.86,20.77,20.85,22537.0
2017-08-23 15:00:00,20.84,20.84,20.76,20.8,37005.0,20.84,20.84,20.76,20.8,37005.0
2017-08-23 15:30:00,20.8,20.82,20.7,20.72,187736.0,20.8,20.82,20.7,20.72,187736.0
2017-08-24 09:30:00,20.74,20.83,20.6,20.65,15866.0,20.74,20.83,20.6,20.65,15866.0
2017-08-24 10:00:00,20.66,20.79,20.66,20.79,22165.0,20.66,20.79,20.66,20.79,22165.0
2017-08-24 10:30:00,20.79,20.82,20.76,20.76,9417.0,20.79,20.82,20.76,20.76,9417.0
2017-08-24 11:00:00,20.76,20.82,20.74,20.76,51034.0,20.76,20.82,20.74,20.76,51034.0
2017-08-24 11:30:00,20.75,20.78,20.71,20.76,27990.0,20.75,20.78,20.71,20.76,27990.0
2017-08-24 12:00:00,20.78,20.84,20.71,20.8,34870.0,20.78,20.84,20.71,20.8,34870.0
2017-08-24 12:30:00,20.81,20.87,20.79,20.86,8020.0,20.81,20.87,20.79,20.86,8020.0
2017-08-24 13:00:00,20.85,20.94,20.85,20.88,10573.0,20.85,20.94,20.85,20.88,10573.0
2017-08-24 13:30:00,20.88,20.91,20.84,20.87,18410.0,20.88,20.91,20.84,20.87,18410.0
2017-08-24 14:00:00,20.86,20.89,20.79,20.85,38823.0,20.86,20.89,20.79,20.85,38823.0
2017-08-24 14:30:00,20.85,20.97,20.83,20.92,42999.0,20.85,20.97,20.83,20.92,42999.0
2017-08-24 15:00:00,20.92,20.93,20.86,20.89,44931.0,20.92,20.93,20.86,20.89,44931.0
2017-08-24 15:30:00,20.91,20.95,20.87,20.9,87242.0,20.91,20.95,20.87,20.9,87242.0
2017-08-25 09:30:00,20.92,20.94,20.65,20.8,87124.0,20.92,20.94,20.65,20.8,87124.0
2017-08-25 10:00:00,20.82,20.95,20.8,20.94,47038.0,20.82,20.95,20.8,20.94,47038.0
2017-08-25 10:30:00,20.95,20.95,20.81,20.86,21132.0,20.95,20.95,20.81,20.86,21132.0
2017-08-25 11:00:00,20.84,20.88,20.83,20.87,31344.0,20.84,20.88,20.83,20.87,31344.0
2017-08-25 11:30:00,20.88,20.96,20.87,20.94,12198.0,20.88,20.96,20.87,20.94,12198.0
2017-08-25 12:00:00,20.94,20.96,20.92,20.93,24902.0,20.94,20.96,20.92,20.93,24902.0
2017-08-25 12:30:00,20.94,20.95,20.89,20.94,26050.0,20.94,20.95,20.89,20.94,26050.0
2017-08-25 13:00:00,20.95,20.99,20.94,20.97,16447.0,20.95,20.99,20.94,20.97,16447.0
2017-08-25 13:30:00,20.97,20.98,20.93,20.95,17178.0,20.97,20.98,20.93,20.95,17178.0
2017-08-25 14:00:00,20.95,21.01,20.94,20.97,14655.0,20.95,21.01,20.94,20.97,14655.0
2017-08-25 14:30:00,20.96,20.99,20.94,20.99,16944.0,20.96,20.99,20.94,20.99,16944.0
2017-08-25 15:00:00,20.98,21.02,20.96,20.98,23414.0,20.98,21.02,20.96,20.98,23414.0
2017-08-25 15:30:00,20.98,20.99,20.92,20.95,112032.0,20.98,20.99,20.92,20.95,112032.0
2017-08-28 09:30:00,21.02,21.1,20.9,20.93,16956.0,21.02,21.1,20.9,20.93,16956.0
2017-08-28 10:00:00,20.91,20.91,20.73,20.74,27002.0,20.91,20.91,20.73,20.74,27002.0
2017-08-28 10:30:00,20.73,20.85,20.73,20.84,30732.0,20.73,20.85,20.73,20.84,30732.0
2017-08-28 11:00:00,20.84,20.86,20.8,20.81,11201.0,20.84,20.86,20.8,20.81,11201.0
2017-08-28 11:30:00,20.81,20.81,20.73,20.77,12754.0,20.81,20.81,20.73,20.77,12754.0
2017-08-28 12:00:00,20.77,20.77,20.71,20.72,23403.0,20.77,20.77,20.71,20.72,23403.0
2017-08-28 12:30:00,20.73,20.77,20.7,20.77,36974.0,20.73,20.77,20.7,20.77,36974.0
2017-08-28 13:00:00,20.77,20.82,20.76,20.8,8976.0,20.77,20.82,20.76,20.8,8976.0
2017-08-28 13:30:00,20.81,20.84,20.78,20.84,16415.0,20.81,20.84,20.78,20.84,16415.0
2017-08-28 14:00:00,20.83,20.85,20.79,20.81,10697.0,20.83,20.85,20.79,20.81,10697.0
2017-08-28 14:30:00,20.81,20.89,20.8,20.87,15526.0,20.81,20.89,20.8,20.87,15526.0
2017-08-28 15:00:00,20.86,20.93,20.86,20.93,18880.0,20.86,20.93,20.86,20.93,18880.0
2017-08-28 15:30:00,20.93,20.97,20.87,20.97,97555.0,20.93,20.97,20.87,20.97,97555.0
2017-08-29 09:30:00,20.76,21.02,20.76,20.95,25003.0,20.76,21.02,20.76,20.95,25003.0
2017-08-29 10:00:00,20.96,21.07,20.96,21.0,19002.0,20.96,21.07,20.96,21.0,19002.0
2017-08-29 10:30:00,21.0,21.07,20.99,21.0,22486.0,21.0,21.07,20.99,21.0,22486.0
2017-08-29 11:00:00,21.0,21.05,20.96,21.05,24235.0,21.0,21.05,20.96,21.05,24235.0
2017-08-29 11:30:00,21.05,21.12,21.03,21.03,46522.0,21.05,21.12,21.03,21.03,46522.0
2017-08-29 12:00:00,21.04,21.09,21.02,21.07,12516.0,21.04,21.09,21.02,21.07,12516.0
2017-08-29 12:30:00,21.07,21.1,21.04,21.08,10667.0,21.07,21.1,21.04,21.08,10667.0
2017-08-29 13:00:00,21.08,21.15,21.07,21.15,13100.0,21.08,21.15,21.07,21.15,13100.0
2017-08-29 13:30:00,21.13,21.16,21.08,21.08,20783.0,21.13,21.16,21.08,21.08,20783.0
2017-08-29 14:00:00,21.09,21.1,21.05,21.05,13674.0,21.09,21.1,21.05,21.05,13674.0
2017-08-29 14:30:00,21.04,21.1,21.03,21.06,26560.0,21.04,21.1,21.03,21.06,26560.0
2017-08-29 15:00:00,21.06,21.08,21.04,21.07,26390.0,21.06,21.08,21.04,21.07,26390.0
2017-08-29 15:30:00,21.07,21.2,21.07,21.14,112789.0,21.07,21.2,21.07,21.14,112789.0
2017-08-30 09:30:00,21.13,21.18,21.01,21.03,22446.0,21.13,21.18,21.01,21.03,22446.0
2017-08-30 10:00:00,21.02,21.1,21.0,21.09,15663.0,21.02,21.1,21.0,21.09,15663.0
2017-08-30 10:30:00,21.09,21.13,21.06,21.12,14929.0,21.09,21.13,21.06,21.12,14929.0
2017-08-30 11:00:00,21.12,21.26,21.1,21.2,28436.0,21.12,21.26,21.1,21.2,28436.0
2017-08-30 11:30:00,21.19,21.21,21.17,21.18,16205.0,21.19,21.21,21.17,21.18,16205.0
2017-08-30 12:00:00,21.17,21.26,21.16,21.26,18743.0,21.17,21.26,21.16,21.26,18743.0
2017-08-30 12:30:00,21.25,21.31,21.25,21.27,14940.0,21.25,21.31,21.25,21.27,14940.0
2017-08-30 13:00:00,21.27,21.32,21.27,21.3,11385.0,21.27,21.32,21.27,21.3,11385.0
2017-08-30 13:30:00,21.31,21.32,21.28,21.29,11999.0,21.31,21.32,21.28,21.29,11999.0
2017-08-30 14:00:00,21.29,21.31,21.26,21.26,17027.0,21.29,21.31,21.26,21.26,17027.0
2017-08-30 14:30:00,21.27,21.27,21.24,21.25,26651.0,21.27,21.27,21.24,21.25,26651.0
2017-08-30 15:00:00,21.25,21.35,21.23,21.35,32408.0,21.25,21.35,21.23,21.35,32408.0
2017-08-30 15:30:00,21.34,21.4,21.29,21.39,89929.0,21.34,21.4,21.29,21.39,89929.0
2017-08-31 09:30:00,21.47,21.84,21.47,21.83,35474.0,21.47,21.84,21.47,21.83,35474.0
2017-08-31 10:00:00,21.85,21.94,21.78,21.79,20859.0,21.85,21.94,21.78,21.79,20859.0
2017-08-31 10:30:00,21.79,21.8,21.69,21.71,19594.0,21.79,21.8,21.69,21.71,19594.0
2017-08-31 11:00:00,21.71,21.81,21.71,21.8,19225.0,21.71,21.81,21.71,21.8,19225.0
2017-08-31 11:30:00,21.79,21.96,21.77,21.94,54823.0,21.79,21.96,21.77,21.94,54823.0
2017-08-31 12:00:00,21.94,22.01,21.93,22.0,31116.0,21.94,22.01,21.93,22.0,31116.0
2017-08-31 12:30:00,22.0,22.05,21.96,21.98,76242.0,22.0,22.05,21.96,21.98,76242.0
2017-08-31 13:00:00,21.99,22.1,21.98,22.09,67020.0,21.99,22.1,21.98,22.09,67020.0
2017-08-31 13:30:00,22.08,22.12,22.07,22.1,62583.0,22.08,22.12,22.07,22.1,62583.0
2017-08-31 14:00:00,22.1,22.12,22.05,22.1,54263.0,22.1,22.12,22.05,22.1,54263.0
2017-08-31 14:30:00,22.1,22.22,22.1,22.19,70424.0,22.1,22.22,22.1,22.19,70424.0
2017-08-31 15:00:00,22.19,22.21,22.08,22.1,115701.0,22.19,22.21,22.08,22.1,115701.0
2017-08-31 15:30:00,22.11,22.32,22.1,22.2,464532.0,22.11,22.32,22.1,22.2,464532.0
2017-09-01 09:30:00,22.24,22.38,22.07,22.13,56470.0,22.24,22.38,22.07,22.13,56470.0
2017-09-01 10:00:00,22.13,22.5,22.13,22.49,45184.0,22.13,22.5,22.13,22.49,45184.0
2017-09-01 10:30:00,22.49,22.51,22.25,22.29,64019.0,22.49,22.51,22.25,22.29,64019.0
2017-09-01 11:00:00,22.3,22.38,22.27,22.29,65233.0,22.3,22.38,22.27,22.29,65233.0
2017-09-01 11:30:00,22.29,22.32,22.2,22.31,87634.0,22.29,22.32,22.2,22.31,87634.0
2017-09-01 12:00:00,22.32,22.42,22.32,22.39,33941.0,22.32,22.42,22.32,22.39,33941.0
2017-09-01 12:30:00,22.39,22.42,22.35,22.39,32348.0,22.39,22.42,22.35,22.39,32348.0
2017-09-01 13:00:00,22.39,22.39,22.28,22.33,56701.0,22.39,22.39,22.28,22.33,56701.0
2017-09-01 13:30:00,22.33,22.37,22.31,22.36,40842.0,22.33,22.37,22.31,22.36,40842.0
2017-09-01 14:00:00,22.37,22.41,22.37,22.39,49572.0,22.37,22.41,22.37,22.39,49572.0
2017-09-01 14:30:00,22.4,22.44,22.37,22.44,25536.0,22.4,22.44,22.37,22.44,25536.0
2017-09-01 15:00:00,22.44,22.45,22.4,22.43,53958.0,22.44,22.45,22.4,22.43,53958.0
2017-09-01 15:30:00,22.43,22.51,22.4,22.41,235233.0,22.43,22.51,22.4,22.41,235233.0
2017-09-05 09:30:00,22.28,22.85,22.28,22.77,91445.0,22.28,22.85,22.28,22.77,91445.0
2017-09-05 10:00:00,22.78,22.92,22.76,22.8,69957.0,22.78,22.92,22.76,22.8,69957.0
2017-09-05 10:30:00,22.8,22.81,22.56,22.74,57429.0,22.8,22.81,22.56,22.74,57429.0
2017-09-05 11:00:00,22.74,22.74,22.64,22.68,39849.0,22.74,22.74,22.64,22.68,39849.0
2017-09-05 11:30:00,22.69,22.77,22.69,22.73,39939.0,22.69,22.77,22.69,22.73,39939.0
2017-09-05 12:00:00,22.73,22.74,22.53,22.54,28670.0,22.73,22.74,22.53,22.54,28670.0
2017-09-05 12:30:00,22.53,22.54,22.42,22.45,73706.0,22.53,22.54,22.42,22.45,73706.0
2017-09-05 13:00:00,22.45,22.47,22.34,22.46,39530.0,22.45,22.47,22.34,22.46,39530.0
2017-09-05 13:30:00,22.46,22.61,22.41,22.59,45750.0,22.46,22.61,22.41,22.59,45750.0
2017-09-05 14:00:00,22.59,22.76,22.56,22.75,41413.0,22.59,22.76,22.56,22.75,41413.0
2017-09-05 14:30:00,22.74,22.82,22.72,22.77,56652.0,22.74,22.82,22.72,22.77,56652.0
2017-09-05 15:00:00,22.77,22.88,22.75,22.78,62665.0,22.77,22.88,22.75,22.78,62665.0
2017-09-05 15:30:00,22.78,22.78,22.61,22.64,138599.0,22.78,22.78,22.61,22.64,138599.0
2017-09-06 09:30:00,22.88,22.89,22.6,22.78,56430.0,22.88,22.89,22.6,22.78,56430.0
2017-09-06 10:00:00,22.8,22.86,22.76,22.77,41990.0,22.8,22.86,22.76,22.77,41990.0
2017-09-06 10:30:00,22.77,22.81,22.66,22.73,25298.0,22.77,22.81,22.66,22.73,25298.0
2017-09-06 11:00:00,22.74,22.74,22.59,22.7,29261.0,22.74,22.74,22.59,22.7,29261.0
2017-09-06 11:30:00,22.7,22.71,22.65,22.68,9450.0,22.7,22.71,22.65,22.68,9450.0
2017-09-06 12:00:00,22.68,22.68,22.47,22.47,25846.0,22.68,22.68,22.47,22.47,25846.0
2017-09-06 12:30:00,22.47,22.54,22.47,22.51,23655.0,22.47,22.54,22.47,22.51,23655.0
2017-09-06 13:00:00,22.51,22.53,22.49,22.51,32052.0,22.51,22.53,22.49,22.51,32052.0
2017-09-06 13:30:00,22.51,22.52,22.49,22.5,21280.0,22.51,22.52,22.49,22.5,21280.0
2017-09-06 14:00:00,22.51,22.55,22.5,22.55,32395.0,22.51,22.55,22.5,22.55,32395.0
2017-09-06 14:30:00,22.54,22.55,22.5,22.53,17851.0,22.54,22.55,22.5,22.53,17851.0
2017-09-06 15:00:00,22.51,22.57,22.5,22.57,26664.0,22.51,22.57,22.5,22.57,26664.0
2017-09-06 15:30:00,22.58,22.58,22.48,22.51,198056.0,22.58,22.58,22.48,22.51,198056.0
2017-09-07 09:30:00,22.55,22.61,22.44,22.45,115967.0,22.55,22.61,22.44,22.45,115967.0
2017-09-07 10:00:00,22.45,22.52,22.42,22.44,276012.0,22.45,22.52,22.42,22.44,276012.0
2017-09-07 10:30:00,22.44,22.76,22.44,22.6,61343.0,22.44,22.76,22.44,22.6,61343.0
2017-09-07 11:00:00,22.62,22.62,22.55,22.57,9176.0,22.62,22.62,22.55,22.57,9176.0
2017-09-07 11:30:00,22.56,22.62,22.52,22.53,12973.0,22.56,22.62,22.52,22.53,12973.0
2017-09-07 12:00:00,22.53,22.69,22.52,22.67,9699.0,22.53,22.69,22.52,22.67,9699.0
2017-09-07 12:30:00,22.67,22.76,22.66,22.76,6350.0,22.67,22.76,22.66,22.76,6350.0
2017-09-07 13:00:00,22.77,22.81,22.76,22.78,11601.0,22.77,22.81,22.76,22.78,11601.0
2017-09-07 13:30:00,22.78,22.79,22.69,22.69,10568.0,22.78,22.79,22.69,22.69,10568.0
2017-09-07 14:00:00,22.7,22.71,22.66,22.69,14300.0,22.7,22.71,22.66,22.69,14300.0
2017-09-07 14:30:00,22.69,22.69,22.66,22.67,13929.0,22.69,22.69,22.66,22.67,13929.0
2017-09-07 15:00:00,22.68,22.81,22.65,22.79,93200.0,22.68,22.81,22.65,22.79,93200.0
2017-09-07 15:30:00,22.79,22.91,22.78,22.86,114159.0,22.79,22.91,22.78,22.86,114159.0
2017-09-08 09:30:00,22.82,22.83,22.66,22.76,17730.0,22.82,22.83,22.66,22.76,17730.0
2017-09-08 10:00:00,22.77,22.91,22.73,22.91,16377.0,22.77,22.91,22.73,22.91,16377.0
2017-09-08 10:30:00,22.91,22.99,22.89,22.97,23262.0,22.91,22.99,22.89,22.97,23262.0
2017-09-08 11:00:00,22.97,23.03,22.93,22.97,44334.0,22.97,23.03,22.93,22.97,44334.0
2017-09-08 11:30:00,22.98,22.99,22.91,22.93,11242.0,22.98,22.99,22.91,22.93,11242.0
2017-09-08 12:00:00,22.92,22.95,22.81,22.82,13718.0,22.92,22.95,22.81,22.82,13718.0
2017-09-08 12:30:00,22.83,22.93,22.83,22.91,16494.0,22.83,22.93,22.83,22.91,16494.0
2017-09-08 13:00:00,22.91,22.91,22.8,22.8,11099.0,22.91,22.91,22.8,22.8,11099.0
2017-09-08 13:30:00,22.8,22.8,22.71,22.71,13908.0,22.8,22.8,22.71,22.71,13908.0
2017-09-08 14:00:00,22.71,22.76,22.61,22.62,35312.0,22.71,22.76,22.61,22.62,35312.0
2017-09-08 14:30:00,22.61,22.66,22.5,22.51,42355.0,22.61,22.66,22.5,22.51,42355.0
2017-09-08 15:00:00,22.52,22.56,22.42,22.42,31917.0,22.52,22.56,22.42,22.42,31917.0
2017-09-08 15:30:00,22.43,22.61,22.41,22.58,350876.0,22.43,22.61,22.41,22.58,350876.0
2017-09-11 09:30:00,22.64,22.78,22.6,22.71,24064.0,22.64,22.78,22.6,22.71,24064.0
2017-09-11 10:00:00,22.72,22.86,22.72,22.81,24607.0,22.72,22.86,22.72,22.81,24607.0
2017-09-11 10:30:00,22.82,22.82,22.67,22.67,10229.0,22.82,22.82,22.67,22.67,10229.0
2017-09-11 11:00:00,22.69,22.8,22.67,22.75,18125.0,22.69,22.8,22.67,22.75,18125.0
2017-09-11 11:30:00,22.74,22.78,22.72,22.73,9642.0,22.74,22.78,22.72,22.73,9642.0
2017-09-11 12:00:00,22.73,22.75,22.71,22.71,11497.0,22.73,22.75,22.71,22.71,11497.0
2017-09-11 12:30:00,22.72,22.74,22.7,22.73,7225.0,22.72,22.74,22.7,22.73,7225.0
2017-09-11 13:00:00,22.74,22.74,22.7,22.7,5429.0,22.74,22.74,22.7,22.7,5429.0
2017-09-11 13:30:00,22.71,22.71,22.64,22.66,7632.0,22.71,22.71,22.64,22.66,7632.0
2017-09-11 14:00:00,22.65,22.71,22.65,22.69,8156.0,22.65,22.71,22.65,22.69,8156.0
2017-09-11 14:30:00,22.69,22.7,22.57,22.6,27418.0,22.69,22.7,22.57,22.6,27418.0
2017-09-11 15:00:00,22.59,22.63,22.53,22.54,27023.0,22.59,22.63,22.53,22.54,27023.0
2017-09-11 15:30:00,22.53,22.63,22.49,22.6,102102.0,22.53,22.63,22.49,22.6,102102.0
2017-09-12 09:30:00,22.67,22.67,22.46,22.58,70474.0,22.67,22.67,22.46,22.58,70474.0
2017-09-12 10:00:00,22.58,22.58,22.51,22.52,9600.0,22.58,22.58,22.51,22.52,9600.0
2017-09-12 10:30:00,22.52,22.56,22.49,22.53,7266.0,22.52,22.56,22.49,22.53,7266.0
2017-09-12 11:00:00,22.52,22.52,22.43,22.43,6458.0,22.52,22.52,22.43,22.43,6458.0
2017-09-12 11:30:00,22.44,22.63,22.43,22.55,66916.0,22.44,22.63,22.43,22.55,66916.0
2017-09-12 12:00:00,22.53,22.53,22.49,22.49,3642.0,22.53,22.53,22.49,22.49,3642.0
2017-09-12 12:30:00,22.5,22.52,22.46,22.51,7595.0,22.5,22.52,22.46,22.51,7595.0
2017-09-12 13:00:00,22.54,22.6,22.54,22.6,5416.0,22.54,22.6,22.54,22.6,5416.0
2017-09-12 13:30:00,22.59,22.61,22.57,22.58,8000.0,22.59,22.61,22.57,22.58,8000.0
2017-09-12 14:00:00,22.59,22.6,22.57,22.59,5263.0,22.59,22.6,22.57,22.59,5263.0
2017-09-12 14:30:00,22.59,22.62,22.58,22.6,11571.0,22.59,22.62,22.58,22.6,11571.0
2017-09-12 15:00:00,22.6,22.62,22.58,22.61,13065.0,22.6,22.62,22.58,22.61,13065.0
2017-09-12 15:30:00,22.62,22.62,22.51,22.59,97768.0,22.62,22.62,22.51,22.59,97768.0
2017-09-13 09:30:00,22.61,22.62,22.5,22.54,11595.0,22.61,22.62,22.5,22.54,11595.0
2017-09-13 10:00:00,22.53,22.57,22.53,22.57,7664.0,22.53,22.57,22.53,22.57,7664.0
2017-09-13 10:30:00,22.58,22.59,22.53,22.55,5518.0,22.58,22.59,22.53,22.55,5518.0
2017-09-13 11:00:00,22.55,22.58,22.54,22.57,9956.0,22.55,22.58,22.54,22.57,9956.0
2017-09-13 11:30:00,22.57,22.57,22.52,22.55,6484.0,22.57,22.57,22.52,22.55,6484.0
2017-09-13 12:00:00,22.55,22.64,22.55,22.62,8322.0,22.55,22.64,22.55,22.62,8322.0
2017-09-13 12:30:00,22.6,22.64,22.6,22.62,9800.0,22.6,22.64,22.6,22.62,9800.0
2017-09-13 13:00:00,22.61,22.63,22.57,22.59,12787.0,22.61,22.63,22.57,22.59,12787.0
2017-09-13 13:30:00,22.59,22.61,22.57,22.58,10987.0,22.59,22.61,22.57,22.58,10987.0
2017-09-13 14:00:00,22.57,22.59,22.54,22.55,10300.0,22.57,22.59,22.54,22.55,10300.0
2017-09-13 14:30:00,22.56,22.6,22.55,22.6,8768.0,22.56,22.6,22.55,22.6,8768.0
2017-09-13 15:00:00,22.59,22.6,22.57,22.59,11800.0,22.59,22.6,22.57,22.59,11800.0
2017-09-13 15:30:00,22.58,22.59,22.51,22.54,57265.0,22.58,22.59,22.51,22.54,57265.0
2017-09-14 09:30:00,22.54,22.54,22.3,22.48,14851.0,22.54,22.54,22.3,22.48,14851.0
2017-09-14 10:00:00,22.48,22.54,22.48,22.5,6921.0,22.48,22.54,22.48,22.5,6921.0
2017-09-14 10:30:00,22.49,22.54,22.48,22.53,14197.0,22.49,22.54,22.48,22.53,14197.0
2017-09-14 11:00:00,22.54,22.62,22.53,22.57,11783.0,22.54,22.62,22.53,22.57,11783.0
2017-09-14 11:30:00,22.58,22.58,22.45,22.48,105024.0,22.58,22.58,22.45,22.48,105024.0
2017-09-14 12:00:00,22.48,22.48,22.37,22.39,25245.0,22.48,22.48,22.37,22.39,25245.0
2017-09-14 12:30:00,22.39,22.43,22.38,22.38,9323.0,22.39,22.43,22.38,22.38,9323.0
2017-09-14 13:00:00,22.38,22.39,22.35,22.37,10244.0,22.38,22.39,22.35,22.37,10244.0
2017-09-14 13:30:00,22.38,22.43,22.34,22.43,28063.0,22.38,22.43,22.34,22.43,28063.0
2017-09-14 14:00:00,22.43,22.55,22.43,22.5,21793.0,22.43,22.55,22.43,22.5,21793.0
2017-09-14 14:30:00,22.51,22.53,22.49,22.49,18953.0,22.51,22.53,22.49,22.49,18953.0
2017-09-14 15:00:00,22.5,22.53,22.48,22.51,31139.0,22.5,22.53,22.48,22.51,31139.0
2017-09-14 15:30:00,22.5,22.54,22.48,22.52,89918.0,22.5,22.54,22.48,22.52,89918.0
2017-09-15 09:30:00,22.53,22.55,22.39,22.55,423341.0,22.53,22.55,22.39,22.55,423341.0
2017-09-15 10:00:00,22.55,22.56,22.46,22.51,14861.0,22.55,22.56,22.46,22.51,14861.0
2017-09-15 10:30:00,22.55,22.6,22.52,22.6,7199.0,22.55,22.6,22.52,22.6,7199.0
2017-09-15 11:00:00,22.62,22.74,22.62,22.72,10770.0,22.62,22.74,22.62,22.72,10770.0
2017-09-15 11:30:00,22.71,22.73,22.69,22.71,7295.0,22.71,22.73,22.69,22.71,7295.0
2017-09-15 12:00:00,22.72,22.72,22.68,22.68,5200.0,22.72,22.72,22.68,22.68,5200.0
2017-09-15 12:30:00,22.67,22.67,22.61,22.61,3020.0,22.67,22.67,22.61,22.61,3020.0
2017-09-15 13:00:00,22.61,22.72,22.61,22.72,4200.0,22.61,22.72,22.61,22.72,4200.0
2017-09-15 13:30:00,22.74,22.76,22.7,22.74,3996.0,22.74,22.76,22.7,22.74,3996.0
2017-09-15 14:00:00,22.74,22.74,22.71,22.73,6479.0,22.74,22.74,22.71,22.73,6479.0
2017-09-15 14:30:00,22.73,22.74,22.71,22.71,6963.0,22.73,22.74,22.71,22.71,6963.0
2017-09-15 15:00:00,22.71,22.73,22.66,22.67,13709.0,22.71,22.73,22.66,22.67,13709.0
2017-09-15 15:30:00,22.67,22.67,22.5,22.51,120671.0,22.67,22.67,22.5,22.51,120671.0
2017-09-18 09:30:00,22.54,22.89,22.53,22.71,22865.0,22.54,22.89,22.53,22.71,22865.0
2017-09-18 10:00:00,22.71,23.0,22.71,22.98,62986.0,22.71,23.0,22.71,22.98,62986.0
2017-09-18 10:30:00,22.99,23.07,22.94,23.02,39826.0,22.99,23.07,22.94,23.02,39826.0
2017-09-18 11:00:00,23.04,23.08,22.97,22.97,36472.0,23.04,23.08,22.97,22.97,36472.0
2017-09-18 11:30:00,22.99,22.99,22.87,22.93,24819.0,22.99,22.99,22.87,22.93,24819.0
2017-09-18 12:00:00,22.94,22.97,22.87,22.89,38166.0,22.94,22.97,22.87,22.89,38166.0
2017-09-18 12:30:00,22.89,22.92,22.79,22.79,34896.0,22.89,22.92,22.79,22.79,34896.0
2017-09-18 13:00:00,22.77,22.8,22.73,22.74,17998.0,22.77,22.8,22.73,22.74,17998.0
2017-09-18 13:30:00,22.74,22.8,22.74,22.78,21223.0,22.74,22.8,22.74,22.78,21223.0
2017-09-18 14:00:00,22.78,22.83,22.74,22.8,23201.0,22.78,22.83,22.74,22.8,23201.0
2017-09-18 14:30:00,22.8,22.81,22.76,22.81,19683.0,22.8,22.81,22.76,22.81,19683.0
2017-09-18 15:00:00,22.8,22.9,22.8,22.86,35594.0,22.8,22.9,22.8,22.86,35594.0
2017-09-18 15:30:00,22.87,22.92,22.79,22.85,113831.0,22.87,22.92,22.79,22.85,113831.0
2017-09-19 09:30:00,22.87,23.05,22.81,22.91,33398.0,22.87,23.05,22.81,22.91,33398.0
2017-09-19 10:00:00,22.91,22.96,22.85,22.85,13358.0,22.91,22.96,22.85,22.85,13358.0
2017-09-19 10:30:00,22.85,22.92,22.84,22.89,12203.0,22.85,22.92,22.84,22.89,12203.0
2017-09-19 11:00:00,22.89,22.9,22.71,22.71,10100.0,22.89,22.9,22.71,22.71,10100.0
2017-09-19 11:30:00,22.71,22.73,22.64,22.68,15527.0,22.71,22.73,22.64,22.68,15527.0
2017-09-19 12:00:00,22.68,22.77,22.68,22.75,9404.0,22.68,22.77,22.68,22.75,9404.0
2017-09-19 12:30:00,22.75,22.86,22.74,22.83,14866.0,22.75,22.86,22.74,22.83,14866.0
2017-09-19 13:00:00,22.83,22.83,22.74,22.74,10003.0,22.83,22.83,22.74,22.74,10003.0
2017-09-19 13:30:00,22.74,22.8,22.74,22.79,7774.0,22.74,22.8,22.74,22.79,7774.0
2017-09-19 14:00:00,22.78,22.8,22.76,22.79,13600.0,22.78,22.8,22.76,22.79,13600.0
2017-09-19 14:30:00,22.79,22.84,22.78,22.81,12289.0,22.79,22.84,22.78,22.81,12289.0
2017-09-19 15:00:00,22.81,22.87,22.8,22.85,24975.0,22.81,22.87,22.8,22.85,24975.0
2017-09-19 15:30:00,22.85,22.85,22.77,22.8,67510.0,22.85,22.85,22.77,22.8,67510.0
2017-09-20 09:30:00,22.86,22.92,22.79,22.81,14528.0,22.86,22.92,22.79,22.81,14528.0
2017-09-20 10:00:00,22.8,22.84,22.76,22.8,10350.0,22.8,22.84,22.76,22.8,10350.0
2017-09-20 10:30:00,22.79,22.86,22.6,22.64,77918.0,22.79,22.86,22.6,22.64,77918.0
2017-09-20 11:00:00,22.64,22.72,22.64,22.71,12605.0,22.64,22.72,22.64,22.71,12605.0
2017-09-20 11:30:00,22.71,22.79,22.69,22.78,22043.0,22.71,22.79,22.69,22.78,22043.0
2017-09-20 12:00:00,22.81,22.92,22.81,22.85,48386.0,22.81,22.92,22.81,22.85,48386.0
2017-09-20 12:30:00,22.85,22.96,22.85,22.96,24922.0,22.85,22.96,22.85,22.96,24922.0
2017-09-20 13:00:00,22.96,23.01,22.85,22.85,40215.0,22.96,23.01,22.85,22.85,40215.0
2017-09-20 13:30:00,22.84,22.93,22.82,22.88,17261.0,22.84,22.93,22.82,22.88,17261.0
2017-09-20 14:00:00,22.87,22.87,22.64,22.69,23501.0,22.87,22.87,22.64,22.69,23501.0
2017-09-20 14:30:00,22.67,22.85,22.65,22.84,23896.0,22.67,22.85,22.65,22.84,23896.0
2017-09-20 15:00:00,22.85,22.86,22.81,22.83,58063.0,22.85,22.86,22.81,22.83,58063.0
2017-09-20 15:30:00,22.83,22.85,22.73,22.79,94681.0,22.83,22.85,22.73,22.79,94681.0
2017-09-21 09:30:00,22.76,22.76,22.59,22.64,22801.0,22.76,22.76,22.59,22.64,22801.0
2017-09-21 10:00:00,22.61,22.64,22.52,22.56,52035.0,22.61,22.64,22.52,22.56,52035.0
2017-09-21 10:30:00,22.55,22.64,22.55,22.57,20417.0,22.55,22.64,22.55,22.57,20417.0
2017-09-21 11:00:00,22.57,22.67,22.54,22.6,62026.0,22.57,22.67,22.54,22.6,62026.0
2017-09-21 11:30:00,22.6,22.62,22.53,22.55,8686.0,22.6,22.62,22.53,22.55,8686.0
2017-09-21 12:00:00,22.55,22.55,22.39,22.44,29794.0,22.55,22.55,22.39,22.44,29794.0
2017-09-21 12:30:00,22.44,22.5,22.44,22.45,19878.0,22.44,22.5,22.44,22.45,19878.0
2017-09-21 13:00:00,22.46,22.49,22.38,22.38,28609.0,22.46,22.49,22.38,22.38,28609.0
2017-09-21 13:30:00,22.39,22.52,22.37,22.46,65925.0,22.39,22.52,22.37,22.46,65925.0
2017-09-21 14:00:00,22.45,22.62,22.43,22.6,61114.0,22.45,22.62,22.43,22.6,61114.0
2017-09-21 14:30:00,22.61,22.65,22.55,22.65,28024.0,22.61,22.65,22.55,22.65,28024.0
2017-09-21 15:00:00,22.64,22.64,22.6,22.61,27940.0,22.64,22.64,22.6,22.61,27940.0
2017-09-21 15:30:00,22.61,22.65,22.54,22.57,96286.0,22.61,22.65,22.54,22.57,96286.0
2017-09-22 09:30:00,22.55,22.7,22.49,22.54,44761.0,22.55,22.7,22.49,22.54,44761.0
2017-09-22 10:00:00,22.52,22.58,22.48,22.5,33376.0,22.52,22.58,22.48,22.5,33376.0
2017-09-22 10:30:00,22.52,22.6,22.47,22.56,29909.0,22.52,22.6,22.47,22.56,29909.0
2017-09-22 11:00:00,22.56,22.58,22.48,22.49,31882.0,22.56,22.58,22.48,22.49,31882.0
2017-09-22 11:30:00,22.48,22.48,22.28,22.32,26524.0,22.48,22.48,22.28,22.32,26524.0
2017-09-22 12:00:00,22.31,22.37,22.26,22.32,37628.0,22.31,22.37,22.26,22.32,37628.0
2017-09-22 12:30:00,22.33,22.51,22.32,22.5,21720.0,22.33,22.51,22.32,22.5,21720.0
2017-09-22 13:00:00,22.5,22.75,22.45,22.75,221258.0,22.5,22.75,22.45,22.75,221258.0
2017-09-22 13:30:00,22.73,22.77,22.67,22.67,26070.0,22.73,22.77,22.67,22.67,26070.0
2017-09-22 14:00:00,22.68,22.73,22.58,22.62,30987.0,22.68,22.73,22.58,22.62,30987.0
2017-09-22 14:30:00,22.61,22.65,22.59,22.6,38014.0,22.61,22.65,22.59,22.6,38014.0
2017-09-22 15:00:00,22.6,22.6,22.5,22.5,27969.0,22.6,22.6,22.5,22.5,27969.0
2017-09-22 15:30:00,22.49,22.54,22.44,22.5,134442.0,22.49,22.54,22.44,22.5,134442.0
2017-09-25 09:30:00,22.44,22.63,22.44,22.63,19431.0,22.44,22.63,22.44,22.63,19431.0
2017-09-25 10:00:00,22.64,22.69,22.6,22.6,13916.0,22.64,22.69,22.6,22.6,13916.0
2017-09-25 10:30:00,22.6,22.66,22.51,22.51,38941.0,22.6,22.66,22.51,22.51,38941.0
2017-09-25 11:00:00,22.51,22.53,22.45,22.52,18085.0,22.51,22.53,22.45,22.52,18085.0
2017-09-25 11:30:00,22.52,22.53,22.38,22.41,10987.0,22.52,22.53,22.38,22.41,10987.0
2017-09-25 12:00:00,22.4,22.4,22.25,22.27,7243.0,22.4,22.4,22.25,22.27,7243.0
2017-09-25 12:30:00,22.26,22.34,22.26,22.3,17745.0,22.26,22.34,22.26,22.3,17745.0
2017-09-25 13:00:00,22.29,22.39,22.27,22.32,29202.0,22.29,22.39,22.27,22.32,29202.0
2017-09-25 13:30:00,22.3,22.36,22.29,22.34,23956.0,22.3,22.36,22.29,22.34,23956.0
2017-09-25 14:00:00,22.34,22.39,22.26,22.27,26298.0,22.34,22.39,22.26,22.27,26298.0
2017-09-25 14:30:00,22.26,22.29,22.2,22.28,19557.0,22.26,22.29,22.2,22.28,19557.0
2017-09-25 15:00:00,22.29,22.41,22.28,22.37,30804.0,22.29,22.41,22.28,22.37,30804.0
2017-09-25 15:30:00,22.38,22.49,22.35,22.46,120339.0,22.38,22.49,22.35,22.46,120339.0
2017-09-26 09:30:00,22.48,22.63,22.45,22.51,16478.0,22.48,22.63,22.45,22.51,16478.0
2017-09-26 10:00:00,22.52,22.52,22.45,22.48,12009.0,22.52,22.52,22.45,22.48,12009.0
2017-09-26 10:30:00,22.49,22.51,22.4,22.45,23416.0,22.49,22.51,22.4,22.45,23416.0
2017-09-26 11:00:00,22.47,22.58,22.44,22.5,36179.0,22.47,22.58,22.44,22.5,36179.0
2017-09-26 11:30:00,22.47,22.56,22.42,22.55,22001.0,22.47,22.56,22.42,22.55,22001.0
2017-09-26 12:00:00,22.55,22.8,22.55,22.75,25691.0,22.55,22.8,22.55,22.75,25691.0
2017-09-26 12:30:00,22.76,22.78,22.68,22.7,11356.0,22.76,22.78,22.68,22.7,11356.0
2017-09-26 13:00:00,22.72,22.8,22.72,22.77,20804.0,22.72,22.8,22.72,22.77,20804.0
2017-09-26 13:30:00,22.78,22.89,22.76,22.88,20377.0,22.78,22.89,22.76,22.88,20377.0
2017-09-26 14:00:00,22.87,22.87,22.78,22.79,13995.0,22.87,22.87,22.78,22.79,13995.0
2017-09-26 14:30:00,22.8,22.8,22.74,22.79,24556.0,22.8,22.8,22.74,22.79,24556.0
2017-09-26 15:00:00,22.79,22.86,22.77,22.86,29722.0,22.79,22.86,22.77,22.86,29722.0
2017-09-26 15:30:00,22.85,22.97,22.83,22.86,126592.0,22.85,22.97,22.83,22.86,126592.0
2017-09-27 09:30:00,22.9,23.2,22.9,23.02,28954.0,22.9,23.2,22.9,23.02,28954.0
2017-09-27 10:00:00,23.02,23.09,23.01,23.08,18106.0,23.02,23.09,23.01,23.08,18106.0
2017-09-27 10:30:00,23.08,23.09,22.94,22.99,17431.0,23.08,23.09,22.94,22.99,17431.0
2017-09-27 11:00:00,22.99,23.14,22.99,23.12,19012.0,22.99,23.14,22.99,23.12,19012.0
2017-09-27 11:30:00,23.12,23.26,23.1,23.17,65142.0,23.12,23.26,23.1,23.17,65142.0
2017-09-27 12:00:00,23.18,23.29,23.18,23.29,22334.0,23.18,23.29,23.18,23.29,22334.0
2017-09-27 12:30:00,23.28,23.49,23.23,23.45,34205.0,23.28,23.49,23.23,23.45,34205.0
2017-09-27 13:00:00,23.46,23.53,23.37,23.5,79731.0,23.46,23.53,23.37,23.5,79731.0
2017-09-27 13:30:00,23.5,23.55,23.44,23.47,49280.0,23.5,23.55,23.44,23.47,49280.0
2017-09-27 14:00:00,23.47,23.48,23.13,23.13,67245.0,23.47,23.48,23.13,23.13,67245.0
2017-09-27 14:30:00,23.14,23.16,22.93,22.93,65935.0,23.14,23.16,22.93,22.93,65935.0
2017-09-27 15:00:00,22.94,22.94,22.84,22.9,93684.0,22.94,22.94,22.84,22.9,93684.0
2017-09-27 15:30:00,22.91,23.0,22.9,22.96,165057.0,22.91,23.0,22.9,22.96,165057.0
2017-09-28 09:30:00,22.92,23.02,22.86,22.92,67396.0,22.92,23.02,22.86,22.92,67396.0
2017-09-28 10:00:00,22.95,23.14,22.95,23.04,24274.0,22.95,23.14,22.95,23.04,24274.0
2017-09-28 10:30:00,23.05,23.15,23.03,23.05,21291.0,23.05,23.15,23.03,23.05,21291.0
2017-09-28 11:00:00,23.03,23.14,23.01,23.14,31541.0,23.03,23.14,23.01,23.14,31541.0
2017-09-28 11:30:00,23.13,23.19,23.11,23.16,25379.0,23.13,23.19,23.11,23.16,25379.0
2017-09-28 12:00:00,23.17,23.19,23.12,23.12,12558.0,23.17,23.19,23.12,23.12,12558.0
2017-09-28 12:30:00,23.13,23.15,23.04,23.1,13506.0,23.13,23.15,23.04,23.1,13506.0
2017-09-28 13:00:00,23.1,23.1,23.04,23.05,8803.0,23.1,23.1,23.04,23.05,8803.0
2017-09-28 13:30:00,23.03,23.16,23.03,23.16,15611.0,23.03,23.16,23.03,23.16,15611.0
2017-09-28 14:00:00,23.14,23.2,23.09,23.12,15998.0,23.14,23.2,23.09,23.12,15998.0
2017-09-28 14:30:00,23.12,23.16,23.1,23.14,17049.0,23.12,23.16,23.1,23.14,17049.0
2017-09-28 15:00:00,23.15,23.2,23.13,23.15,29850.0,23.15,23.2,23.13,23.15,29850.0
2017-09-28 15:30:00,23.14,23.22,23.14,23.21,102538.0,23.14,23.22,23.14,23.21,102538.0
2017-09-29 09:30:00,23.24,23.37,23.11,23.36,22417.0,23.24,23.37,23.11,23.36,22417.0
2017-09-29 10:00:00,23.38,23.46,23.35,23.38,23995.0,23.38,23.46,23.35,23.38,23995.0
2017-09-29 10:30:00,23.42,23.42,23.35,23.37,16184.0,23.42,23.42,23.35,23.37,16184.0
2017-09-29 11:00:00,23.39,23.49,23.36,23.48,31300.0,23.39,23.49,23.36,23.48,31300.0
2017-09-29 11:30:00,23.46,23.5,23.45,23.5,26299.0,23.46,23.5,23.45,23.5,26299.0
2017-09-29 12:00:00,23.5,23.5,23.42,23.44,56728.0,23.5,23.5,23.42,23.44,56728.0
2017-09-29 12:30:00,23.44,23.44,23.38,23.4,19397.0,23.44,23.44,23.38,23.4,19397.0
2017-09-29 13:00:00,23.4,23.4,23.31,23.39,14217.0,23.4,23.4,23.31,23.39,14217.0
2017-09-29 13:30:00,23.39,23.47,23.39,23.43,15285.0,23.39,23.47,23.39,23.43,15285.0
2017-09-29 14:00:00,23.44,23.45,23.36,23.4,10294.0,23.44,23.45,23.36,23.4,10294.0
2017-09-29 14:30:00,23.39,23.39,23.28,23.29,10366.0,23.39,23.39,23.28,23.29,10366.0
2017-09-29 15:00:00,23.29,23.32,23.28,23.31,22460.0,23.29,23.32,23.28,23.31,22460.0
2017-09-29 15:30:00,23.31,23.42,23.3,23.39,140366.0,23.31,23.42,23.3,23.39,140366.0
2017-10-02 09:30:00,23.29,23.45,23.22,23.44,23689.0,23.29,23.45,23.22,23.44,23689.0
2017-10-02 10:00:00,23.35,23.49,23.3,23.3,28586.0,23.35,23.49,23.3,23.3,28586.0
2017-10-02 10:30:00,23.34,23.34,23.2,23.21,17204.0,23.34,23.34,23.2,23.21,17204.0
2017-10-02 11:00:00,23.2,23.32,23.09,23.2,94398.0,23.2,23.32,23.09,23.2,94398.0
2017-10-02 11:30:00,23.22,23.31,23.2,23.25,22544.0,23.22,23.31,23.2,23.25,22544.0
2017-10-02 12:00:00,23.23,23.35,23.23,23.32,17759.0,23.23,23.35,23.23,23.32,17759.0
2017-10-02 12:30:00,23.35,23.43,23.35,23.42,18963.0,23.35,23.43,23.35,23.42,18963.0
2017-10-02 13:00:00,23.41,23.45,23.38,23.44,12601.0,23.41,23.45,23.38,23.44,12601.0
2017-10-02 13:30:00,23.44,23.45,23.37,23.41,18418.0,23.44,23.45,23.37,23.41,18418.0
2017-10-02 14:00:00,23.4,23.4,23.28,23.3,14744.0,23.4,23.4,23.28,23.3,14744.0
2017-10-02 14:30:00,23.3,23.41,23.29,23.38,26614.0,23.3,23.41,23.29,23.38,26614.0
2017-10-02 15:00:00,23.37,23.4,23.26,23.26,75472.0,23.37,23.4,23.26,23.26,75472.0
2017-10-02 15:30:00,23.27,23.32,23.21,23.32,131180.0,23.27,23.32,23.21,23.32,131180.0
2017-10-03 09:30:00,23.34,23.42,23.12,23.23,21452.0,23.34,23.42,23.12,23.23,21452.0
2017-10-03 10:00:00,23.19,23.33,23.15,23.28,18604.0,23.19,23.33,23.15,23.28,18604.0
2017-10-03 10:30:00,23.27,23.3,23.2,23.22,22041.0,23.27,23.3,23.2,23.22,22041.0
2017-10-03 11:00:00,23.22,23.28,23.14,23.25,49149.0,23.22,23.28,23.14,23.25,49149.0
2017-10-03 11:30:00,23.24,23.29,23.11,23.13,22800.0,23.24,23.29,23.11,23.13,22800.0
2017-10-03 12:00:00,23.14,23.22,23.13,23.21,54104.0,23.14,23.22,23.13,23.21,54104.0
2017-10-03 12:30:00,23.21,23.31,23.21,23.31,18259.0,23.21,23.31,23.21,23.31,18259.0
2017-10-03 13:00:00,23.31,23.35,23.27,23.31,25440.0,23.31,23.35,23.27,23.31,25440.0
2017-10-03 13:30:00,23.32,23.37,23.29,23.35,40022.0,23.32,23.37,23.29,23.35,40022.0
2017-10-03 14:00:00,23.35,23.37,23.26,23.27,27471.0,23.35,23.37,23.26,23.27,27471.0
2017-10-03 14:30:00,23.26,23.28,23.23,23.25,50701.0,23.26,23.28,23.23,23.25,50701.0
2017-10-03 15:00:00,23.26,23.33,23.23,23.31,47300.0,23.26,23.33,23.23,23.31,47300.0
2017-10-03 15:30:00,23.32,23.37,23.29,23.33,102060.0,23.32,23.37,23.29,23.33,102060.0
2017-10-04 09:30:00,23.23,23.42,23.06,23.1,45865.0,23.23,23.42,23.06,23.1,45865.0
2017-10-04 10:00:00,23.09,23.23,23.05,23.09,67421.0,23.09,23.23,23.05,23.09,67421.0
2017-10-04 10:30:00,23.1,23.2,23.08,23.2,46710.0,23.1,23.2,23.08,23.2,46710.0
2017-10-04 11:00:00,23.19,23.25,23.0,23.08,40904.0,23.19,23.25,23.0,23.08,40904.0
2017-10-04 11:30:00,23.09,23.09,22.98,23.01,73409.0,23.09,23.09,22.98,23.01,73409.0
2017-10-04 12:00:00,23.01,23.05,22.9,22.94,27915.0,23.01,23.05,22.9,22.94,27915.0
2017-10-04 12:30:00,22.94,22.97,22.82,22.83,17013.0,22.94,22.97,22.82,22.83,17013.0
2017-10-04 13:00:00,22.83,22.92,22.74,22.92,25724.0,22.83,22.92,22.74,22.92,25724.0
2017-10-04 13:30:00,22.93,23.11,22.9,23.0,91732.0,22.93,23.11,22.9,23.0,91732.0
2017-10-04 14:00:00,23.0,23.0,22.93,22.98,26286.0,23.0,23.0,22.93,22.98,26286.0
2017-10-04 14:30:00,22.98,23.02,22.96,22.98,26325.0,22.98,23.02,22.96,22.98,26325.0
2017-10-04 15:00:00,22.97,23.01,22.9,22.9,42802.0,22.97,23.01,22.9,22.9,42802.0
2017-10-04 15:30:00,22.92,22.96,22.89,22.9,122517.0,22.92,22.96,22.89,22.9,122517.0
2017-10-05 09:30:00,22.92,23.34,22.92,23.32,55609.0,22.92,23.34,22.92,23.32,55609.0
2017-10-05 10:00:00,23.32,23.48,23.32,23.43,31230.0,23.32,23.48,23.32,23.43,31230.0
2017-10-05 10:30:00,23.43,23.48,23.32,23.41,19079.0,23.43,23.48,23.32,23.41,19079.0
2017-10-05 11:00:00,23.43,23.51,23.43,23.48,28559.0,23.43,23.51,23.43,23.48,28559.0
2017-10-05 11:30:00,23.48,23.51,23.42,23.44,30630.0,23.48,23.51,23.42,23.44,30630.0
2017-10-05 12:00:00,23.45,23.49,23.41,23.48,56350.0,23.45,23.49,23.41,23.48,56350.0
2017-10-05 12:30:00,23.48,23.5,23.42,23.46,19158.0,23.48,23.5,23.42,23.46,19158.0
2017-10-05 13:00:00,23.46,23.46,23.36,23.42,25268.0,23.46,23.46,23.36,23.42,25268.0
2017-10-05 13:30:00,23.42,23.44,23.37,23.39,30079.0,23.42,23.44,23.37,23.39,30079.0
2017-10-05 14:00:00,23.39,23.41,23.34,23.36,43081.0,23.39,23.41,23.34,23.36,43081.0
2017-10-05 14:30:00,23.37,24.74,23.16,24.0,912034.0,23.37,24.74,23.16,24.0,912034.0
2017-10-05 15:00:00,23.98,24.0,23.55,23.83,629728.0,23.98,24.0,23.55,23.83,629728.0
2017-10-05 15:30:00,23.84,24.1,23.82,24.04,1107585.0,23.84,24.1,23.82,24.04,1107585.0
2017-10-06 09:30:00,23.79,24.1,23.53,24.1,82128.0,23.79,24.1,23.53,24.1,82128.0
2017-10-06 10:00:00,24.09,24.3,24.09,24.2,70803.0,24.09,24.3,24.09,24.2,70803.0
2017-10-06 10:30:00,24.21,24.21,23.85,23.94,82036.0,24.21,24.21,23.85,23.94,82036.0
2017-10-06 11:00:00,23.94,24.01,23.8,23.83,57380.0,23.94,24.01,23.8,23.83,57380.0
2017-10-06 11:30:00,23.83,23.88,23.7,23.7,71971.0,23.83,23.88,23.7,23.7,71971.0
2017-10-06 12:00:00,23.7,23.71,23.51,23.55,50373.0,23.7,23.71,23.51,23.55,50373.0
2017-10-06 12:30:00,23.54,23.64,23.51,23.63,36489.0,23.54,23.64,23.51,23.63,36489.0
2017-10-06 13:00:00,23.63,23.89,23.62,23.84,69225.0,23.63,23.89,23.62,23.84,69225.0
2017-10-06 13:30:00,23.84,24.05,23.82,24.05,64334.0,23.84,24.05,23.82,24.05,64334.0
2017-10-06 14:00:00,24.03,24.05,23.85,23.85,36217.0,24.03,24.05,23.85,23.85,36217.0
2017-10-06 14:30:00,23.85,23.93,23.81,23.9,48614.0,23.85,23.93,23.81,23.9,48614.0
2017-10-06 15:00:00,23.9,23.99,23.87,23.99,67393.0,23.9,23.99,23.87,23.99,67393.0
2017-10-06 15:30:00,23.98,24.06,23.86,24.0,185907.0,23.98,24.06,23.86,24.0,185907.0
2017-10-09 09:30:00,24.0,24.0,23.75,23.86,23746.0,24.0,24.0,23.75,23.86,23746.0
2017-10-09 10:00:00,23.82,23.96,23.82,23.88,14813.0,23.82,23.96,23.82,23.88,14813.0
2017-10-09 10:30:00,23.89,23.93,23.83,23.84,20000.0,23.89,23.93,23.83,23.84,20000.0
2017-10-09 11:00:00,23.84,23.86,23.78,23.82,15477.0,23.84,23.86,23.78,23.82,15477.0
2017-10-09 11:30:00,23.82,23.86,23.75,23.76,28640.0,23.82,23.86,23.75,23.76,28640.0
2017-10-09 12:00:00,23.77,23.77,23.7,23.7,17754.0,23.77,23.77,23.7,23.7,17754.0
2017-10-09 12:30:00,23.71,23.77,23.7,23.73,14000.0,23.71,23.77,23.7,23.73,14000.0
2017-10-09 13:00:00,23.72,23.78,23.68,23.71,22322.0,23.72,23.78,23.68,23.71,22322.0
2017-10-09 13:30:00,23.71,23.72,23.63,23.65,18930.0,23.71,23.72,23.63,23.65,18930.0
2017-10-09 14:00:00,23.68,23.69,23.61,23.62,17128.0,23.68,23.69,23.61,23.62,17128.0
2017-10-09 14:30:00,23.62,23.7,23.61,23.68,22709.0,23.62,23.7,23.61,23.68,22709.0
2017-10-09 15:00:00,23.68,23.82,23.67,23.82,34923.0,23.68,23.82,23.67,23.82,34923.0
2017-10-09 15:30:00,23.8,23.81,23.66,23.69,130786.0,23.8,23.81,23.66,23.69,130786.0
2017-10-10 09:30:00,23.84,23.84,23.68,23.74,21175.0,23.84,23.84,23.68,23.74,21175.0
2017-10-10 10:00:00,23.78,23.82,23.67,23.72,6050.0,23.78,23.82,23.67,23.72,6050.0
2017-10-10 10:30:00,23.7,23.71,23.56,23.57,11719.0,23.7,23.71,23.56,23.57,11719.0
2017-10-10 11:00:00,23.57,23.59,23.54,23.54,7900.0,23.57,23.59,23.54,23.54,7900.0
2017-10-10 11:30:00,23.56,23.57,23.51,23.51,6601.0,23.56,23.57,23.51,23.51,6601.0
2017-10-10 12:00:00,23.52,23.52,23.41,23.41,21774.0,23.52,23.52,23.41,23.41,21774.0
2017-10-10 12:30:00,23.42,23.43,23.38,23.38,21400.0,23.42,23.43,23.38,23.38,21400.0
2017-10-10 13:00:00,23.37,23.37,23.3,23.3,14406.0,23.37,23.37,23.3,23.3,14406.0
2017-10-10 13:30:00,23.3,23.36,23.23,23.36,15893.0,23.3,23.36,23.23,23.36,15893.0
2017-10-10 14:00:00,23.36,23.44,23.36,23.41,22859.0,23.36,23.44,23.36,23.41,22859.0
2017-10-10 14:30:00,23.42,23.53,23.41,23.53,30376.0,23.42,23.53,23.41,23.53,30376.0
2017-10-10 15:00:00,23.53,23.57,23.48,23.55,50689.0,23.53,23.57,23.48,23.55,50689.0
2017-10-10 15:30:00,23.55,23.61,23.49,23.55,130178.0,23.55,23.61,23.49,23.55,130178.0
2017-10-11 09:30:00,23.57,23.75,23.5,23.63,57141.0,23.57,23.75,23.5,23.63,57141.0
2017-10-11 10:00:00,23.63,23.98,23.63,23.86,48521.0,23.63,23.98,23.63,23.86,48521.0
2017-10-11 10:30:00,23.87,23.94,23.83,23.92,59481.0,23.87,23.94,23.83,23.92,59481.0
2017-10-11 11:00:00,23.92,23.93,23.78,23.83,23978.0,23.92,23.93,23.78,23.83,23978.0
2017-10-11 11:30:00,23.84,23.87,23.83,23.87,13499.0,23.84,23.87,23.83,23.87,13499.0
2017-10-11 12:00:00,23.87,24.04,23.87,24.01,39128.0,23.87,24.04,23.87,24.01,39128.0
2017-10-11 12:30:00,24.0,24.0,23.79,23.79,11513.0,24.0,24.0,23.79,23.79,11513.0
2017-10-11 13:00:00,23.79,23.8,23.66,23.69,18012.0,23.79,23.8,23.66,23.69,18012.0
2017-10-11 13:30:00,23.68,23.77,23.64,23.77,44645.0,23.68,23.77,23.64,23.77,44645.0
2017-10-11 14:00:00,23.75,23.78,23.7,23.72,23098.0,23.75,23.78,23.7,23.72,23098.0
2017-10-11 14:30:00,23.71,23.71,23.63,23.64,22385.0,23.71,23.71,23.63,23.64,22385.0
2017-10-11 15:00:00,23.63,23.82,23.63,23.79,52297.0,23.63,23.82,23.63,23.79,52297.0
2017-10-11 15:30:00,23.79,23.81,23.68,23.7,156778.0,23.79,23.81,23.68,23.7,156778.0
2017-10-12 09:30:00,23.7,23.85,23.48,23.5,27385.0,23.7,23.85,23.48,23.5,27385.0
2017-10-12 10:00:00,23.52,23.55,23.37,23.45,44269.0,23.52,23.55,23.37,23.45,44269.0
2017-10-12 10:30:00,23.44,23.67,23.41,23.66,29700.0,23.44,23.67,23.41,23.66,29700.0
2017-10-12 11:00:00,23.66,23.68,23.53,23.54,38901.0,23.66,23.68,23.53,23.54,38901.0
2017-10-12 11:30:00,23.55,23.69,23.54,23.69,23005.0,23.55,23.69,23.54,23.69,23005.0
2017-10-12 12:00:00,23.69,23.76,23.65,23.76,25367.0,23.69,23.76,23.65,23.76,25367.0
2017-10-12 12:30:00,23.74,23.75,23.67,23.69,13410.0,23.74,23.75,23.67,23.69,13410.0
2017-10-12 13:00:00,23.7,23.72,23.67,23.7,16700.0,23.7,23.72,23.67,23.7,16700.0
2017-10-12 13:30:00,23.7,23.73,23.65,23.67,28742.0,23.7,23.73,23.65,23.67,28742.0
2017-10-12 14:00:00,23.67,23.69,23.63,23.66,15758.0,23.67,23.69,23.63,23.66,15758.0
2017-10-12 14:30:00,23.66,23.67,23.6,23.62,29156.0,23.66,23.67,23.6,23.62,29156.0
2017-10-12 15:00:00,23.63,23.65,23.58,23.6,38703.0,23.63,23.65,23.58,23.6,38703.0
2017-10-12 15:30:00,23.59,23.67,23.58,23.64,178068.0,23.59,23.67,23.58,23.64,178068.0
2017-10-13 09:30:00,23.7,24.01,23.54,23.96,89082.0,23.7,24.01,23.54,23.96,89082.0
2017-10-13 10:00:00,23.94,23.97,23.77,23.94,60645.0,23.94,23.97,23.77,23.94,60645.0
2017-10-13 10:30:00,23.95,23.96,23.74,23.81,41650.0,23.95,23.96,23.74,23.81,41650.0
2017-10-13 11:00:00,23.82,23.91,23.82,23.83,26410.0,23.82,23.91,23.82,23.83,26410.0
2017-10-13 11:30:00,23.86,23.89,23.8,23.84,20036.0,23.86,23.89,23.8,23.84,20036.0
2017-10-13 12:00:00,23.83,23.83,23.7,23.78,16427.0,23.83,23.83,23.7,23.78,16427.0
2017-10-13 12:30:00,23.78,23.8,23.74,23.79,15356.0,23.78,23.8,23.74,23.79,15356.0
2017-10-13 13:00:00,23.8,23.85,23.77,23.84,15925.0,23.8,23.85,23.77,23.84,15925.0
2017-10-13 13:30:00,23.84,23.86,23.73,23.74,19462.0,23.84,23.86,23.73,23.74,19462.0
2017-10-13 14:00:00,23.74,23.76,23.71,23.72,25301.0,23.74,23.76,23.71,23.72,25301.0
2017-10-13 14:30:00,23.72,23.75,23.7,23.72,25589.0,23.72,23.75,23.7,23.72,25589.0
2017-10-13 15:00:00,23.72,23.78,23.72,23.74,33363.0,23.72,23.78,23.72,23.74,33363.0
2017-10-13 15:30:00,23.75,23.81,23.66,23.71,140049.0,23.75,23.81,23.66,23.71,140049.0
2017-10-16 09:30:00,23.74,23.94,23.74,23.93,19481.0,23.74,23.94,23.74,23.93,19481.0
2017-10-16 10:00:00,23.93,24.01,23.81,23.87,25350.0,23.93,24.01,23.81,23.87,25350.0
2017-10-16 10:30:00,23.83,23.84,23.64,23.67,29725.0,23.83,23.84,23.64,23.67,29725.0
2017-10-16 11:00:00,23.67,23.67,23.57,23.62,41544.0,23.67,23.67,23.57,23.62,41544.0
2017-10-16 11:30:00,23.62,23.64,23.52,23.53,25139.0,23.62,23.64,23.52,23.53,25139.0
2017-10-16 12:00:00,23.53,23.61,23.5,23.6,16216.0,23.53,23.61,23.5,23.6,16216.0
2017-10-16 12:30:00,23.61,23.67,23.6,23.64,14004.0,23.61,23.67,23.6,23.64,14004.0
2017-10-16 13:00:00,23.64,23.66,23.56,23.59,14302.0,23.64,23.66,23.56,23.59,14302.0
2017-10-16 13:30:00,23.6,23.67,23.6,23.67,16247.0,23.6,23.67,23.6,23.67,16247.0
2017-10-16 14:00:00,23.66,23.71,23.65,23.65,13543.0,23.66,23.71,23.65,23.65,13543.0
2017-10-16 14:30:00,23.65,23.69,23.62,23.69,23979.0,23.65,23.69,23.62,23.69,23979.0
2017-10-16 15:00:00,23.69,23.71,23.65,23.67,35214.0,23.69,23.71,23.65,23.67,35214.0
2017-10-16 15:30:00,23.67,23.7,23.59,23.6,145101.0,23.67,23.7,23.59,23.6,145101.0
2017-10-17 09:30:00,23.64,23.94,23.56,23.89,64268.0,23.64,23.94,23.56,23.89,64268.0
2017-10-17 10:00:00,23.89,24.05,23.89,23.94,68561.0,23.89,24.05,23.89,23.94,68561.0
2017-10-17 10:30:00,23.94,24.04,23.9,24.04,65894.0,23.94,24.04,23.9,24.04,65894.0
2017-10-17 11:00:00,24.04,24.09,23.97,24.0,56451.0,24.04,24.09,23.97,24.0,56451.0
2017-10-17 11:30:00,23.99,24.08,23.96,24.06,48240.0,23.99,24.08,23.96,24.06,48240.0
2017-10-17 12:00:00,24.07,24.12,24.04,24.08,25490.0,24.07,24.12,24.04,24.08,25490.0
2017-10-17 12:30:00,24.08,24.09,23.99,24.03,10573.0,24.08,24.09,23.99,24.03,10573.0
2017-10-17 13:00:00,24.02,24.08,24.01,24.01,24249.0,24.02,24.08,24.01,24.01,24249.0
2017-10-17 13:30:00,24.0,24.02,23.94,23.97,37750.0,24.0,24.02,23.94,23.97,37750.0
2017-10-17 14:00:00,23.99,24.0,23.89,23.9,13511.0,23.99,24.0,23.89,23.9,13511.0
2017-10-17 14:30:00,23.9,23.93,23.88,23.9,10753.0,23.9,23.93,23.88,23.9,10753.0
2017-10-17 15:00:00,23.91,23.92,23.86,23.92,51453.0,23.91,23.92,23.86,23.92,51453.0
2017-10-17 15:30:00,23.92,24.0,23.92,23.98,90844.0,23.92,24.0,23.92,23.98,90844.0
2017-10-18 09:30:00,24.16,24.29,24.08,24.21,48542.0,24.16,24.29,24.08,24.21,48542.0
2017-10-18 10:00:00,24.22,24.45,24.19,24.43,71552.0,24.22,24.45,24.19,24.43,71552.0
2017-10-18 10:30:00,24.43,24.52,24.42,24.47,53628.0,24.43,24.52,24.42,24.47,53628.0
2017-10-18 11:00:00,24.48,24.55,24.45,24.53,30282.0,24.48,24.55,24.45,24.53,30282.0
2017-10-18 11:30:00,24.54,24.59,24.51,24.58,25957.0,24.54,24.59,24.51,24.58,25957.0
2017-10-18 12:00:00,24.57,24.77,24.57,24.74,37039.0,24.57,24.77,24.57,24.74,37039.0
2017-10-18 12:30:00,24.75,24.82,24.68,24.73,50140.0,24.75,24.82,24.68,24.73,50140.0
2017-10-18 13:00:00,24.74,24.89,24.71,24.8,112577.0,24.74,24.89,24.71,24.8,112577.0
2017-10-18 13:30:00,24.8,24.98,24.76,24.9,99064.0,24.8,24.98,24.76,24.9,99064.0
2017-10-18 14:00:00,24.9,24.96,24.85,24.93,58118.0,24.9,24.96,24.85,24.93,58118.0
2017-10-18 14:30:00,24.93,25.02,24.88,25.02,135087.0,24.93,25.02,24.88,25.02,135087.0
2017-10-18 15:00:00,25.03,25.17,24.97,24.98,184258.0,25.03,25.17,24.97,24.98,184258.0
2017-10-18 15:30:00,24.98,25.21,24.97,25.2,406695.0,24.98,25.21,24.97,25.2,406695.0
2017-10-19 09:30:00,24.91,25.02,24.58,24.93,137568.0,24.91,25.02,24.58,24.93,137568.0
2017-10-19 10:00:00,24.9,25.03,24.87,25.0,60984.0,24.9,25.03,24.87,25.0,60984.0
2017-10-19 10:30:00,25.0,25.03,24.75,24.81,171346.0,25.0,25.03,24.75,24.81,171346.0
2017-10-19 11:00:00,24.81,24.92,24.77,24.82,38962.0,24.81,24.92,24.77,24.82,38962.0
2017-10-19 11:30:00,24.81,24.91,24.75,24.9,39284.0,24.81,24.91,24.75,24.9,39284.0
2017-10-19 12:00:00,24.9,24.95,24.85,24.95,78590.0,24.9,24.95,24.85,24.95,78590.0
2017-10-19 12:30:00,24.94,25.01,24.82,25.0,73060.0,24.94,25.01,24.82,25.0,73060.0
2017-10-19 13:00:00,24.98,24.99,24.89,24.89,45730.0,24.98,24.99,24.89,24.89,45730.0
2017-10-19 13:30:00,24.89,24.89,24.77,24.8,45377.0,24.89,24.89,24.77,24.8,45377.0
2017-10-19 14:00:00,24.8,24.89,24.74,24.86,47956.0,24.8,24.89,24.74,24.86,47956.0
2017-10-19 14:30:00,24.86,24.97,24.84,24.85,108830.0,24.86,24.97,24.84,24.85,108830.0
2017-10-19 15:00:00,24.85,24.97,24.85,24.91,131931.0,24.85,24.97,24.85,24.91,131931.0
2017-10-19 15:30:00,24.9,24.94,24.82,24.93,365226.0,24.9,24.94,24.82,24.93,365226.0
2017-10-20 09:30:00,25.19,25.2,25.03,25.15,36054.0,25.19,25.2,25.03,25.15,36054.0
2017-10-20 10:00:00,25.18,25.2,25.11,25.11,17192.0,25.18,25.2,25.11,25.11,17192.0
2017-10-20 10:30:00,25.12,25.14,25.06,25.09,14960.0,25.12,25.14,25.06,25.09,14960.0
2017-10-20 11:00:00,25.09,25.2,25.09,25.17,20630.0,25.09,25.2,25.09,25.17,20630.0
2017-10-20 11:30:00,25.17,25.2,25.16,25.18,26014.0,25.17,25.2,25.16,25.18,26014.0
2017-10-20 12:00:00,25.18,25.2,25.14,25.17,12795.0,25.18,25.2,25.14,25.17,12795.0
2017-10-20 12:30:00,25.17,25.19,25.12,25.13,12083.0,25.17,25.19,25.12,25.13,12083.0
2017-10-20 13:00:00,25.13,25.16,25.09,25.1,22362.0,25.13,25.16,25.09,25.1,22362.0
2017-10-20 13:30:00,25.1,25.18,25.1,25.14,15896.0,25.1,25.18,25.1,25.14,15896.0
2017-10-20 14:00:00,25.14,25.18,25.12,25.13,23720.0,25.14,25.18,25.12,25.13,23720.0
2017-10-20 14:30:00,25.14,25.15,25.12,25.13,17854.0,25.14,25.15,25.12,25.13,17854.0
2017-10-20 15:00:00,25.13,25.15,25.11,25.14,21336.0,25.13,25.15,25.11,25.14,21336.0
2017-10-20 15:30:00,25.14,25.14,25.07,25.13,96226.0,25.14,25.14,25.07,25.13,96226.0
2017-10-23 09:30:00,25.28,25.35,25.06,25.31,22877.0,25.28,25.35,25.06,25.31,22877.0
2017-10-23 10:00:00,25.32,25.39,25.29,25.32,26563.0,25.32,25.39,25.29,25.32,26563.0
2017-10-23 10:30:00,25.32,25.35,25.24,25.26,13926.0,25.32,25.35,25.24,25.26,13926.0
2017-10-23 11:00:00,25.27,25.35,25.27,25.29,18487.0,25.27,25.35,25.27,25.29,18487.0
2017-10-23 11:30:00,25.29,25.31,25.09,25.14,44043.0,25.29,25.31,25.09,25.14,44043.0
2017-10-23 12:00:00,25.14,25.16,25.01,25.03,18568.0,25.14,25.16,25.01,25.03,18568.0
2017-10-23 12:30:00,25.01,25.02,24.94,24.96,13316.0,25.01,25.02,24.94,24.96,13316.0
2017-10-23 13:00:00,24.95,24.98,24.87,24.98,16239.0,24.95,24.98,24.87,24.98,16239.0
2017-10-23 13:30:00,24.97,24.99,24.87,24.87,15618.0,24.97,24.99,24.87,24.87,15618.0
2017-10-23 14:00:00,24.87,24.91,24.85,24.89,29804.0,24.87,24.91,24.85,24.89,29804.0
2017-10-23 14:30:00,24.88,24.99,24.87,24.99,24502.0,24.88,24.99,24.87,24.99,24502.0
2017-10-23 15:00:00,24.98,25.03,24.87,24.89,102288.0,24.98,25.03,24.87,24.89,102288.0
2017-10-23 15:30:00,24.88,25.06,24.86,25.04,179310.0,24.88,25.06,24.86,25.04,179310.0
2017-10-24 09:30:00,25.24,25.34,25.12,25.2,40172.0,25.24,25.34,25.12,25.2,40172.0
2017-10-24 10:00:00,25.21,25.42,25.2,25.4,43298.0,25.21,25.42,25.2,25.4,43298.0
2017-10-24 10:30:00,25.39,25.46,25.34,25.39,42805.0,25.39,25.46,25.34,25.39,42805.0
2017-10-24 11:00:00,25.39,25.41,25.2,25.25,60623.0,25.39,25.41,25.2,25.25,60623.0
2017-10-24 11:30:00,25.23,25.26,25.12,25.12,16963.0,25.23,25.26,25.12,25.12,16963.0
2017-10-24 12:00:00,25.13,25.24,25.0,25.21,76314.0,25.13,25.24,25.0,25.21,76314.0
2017-10-24 12:30:00,25.23,25.32,25.11,25.18,28528.0,25.23,25.32,25.11,25.18,28528.0
2017-10-24 13:00:00,25.18,25.26,25.16,25.24,16691.0,25.18,25.26,25.16,25.24,16691.0
2017-10-24 13:30:00,25.24,25.26,25.22,25.23,20484.0,25.24,25.26,25.22,25.23,20484.0
2017-10-24 14:00:00,25.23,25.23,25.19,25.23,19312.0,25.23,25.23,25.19,25.23,19312.0
2017-10-24 14:30:00,25.23,25.24,25.2,25.2,28613.0,25.23,25.24,25.2,25.2,28613.0
2017-10-24 15:00:00,25.2,25.23,25.17,25.22,27511.0,25.2,25.23,25.17,25.22,27511.0
2017-10-24 15:30:00,25.21,25.25,25.13,25.18,112026.0,25.21,25.25,25.13,25.18,112026.0
2017-10-25 09:30:00,25.15,25.43,25.12,25.15,22315.0,25.15,25.43,25.12,25.15,22315.0
2017-10-25 10:00:00,25.15,25.29,25.15,25.16,37522.0,25.15,25.29,25.15,25.16,37522.0
2017-10-25 10:30:00,25.17,25.19,25.02,25.02,30852.0,25.17,25.19,25.02,25.02,30852.0
2017-10-25 11:00:00,25.01,25.02,24.77,24.93,53503.0,25.01,25.02,24.77,24.93,53503.0
2017-10-25 11:30:00,24.91,24.96,24.76,24.81,68649.0,24.91,24.96,24.76,24.81,68649.0
2017-10-25 12:00:00,24.82,24.87,24.79,24.8,73693.0,24.82,24.87,24.79,24.8,73693.0
2017-10-25 12:30:00,24.8,25.01,24.8,24.99,50443.0,24.8,25.01,24.8,24.99,50443.0
2017-10-25 13:00:00,25.0,25.02,24.84,24.86,68329.0,25.0,25.02,24.84,24.86,68329.0
2017-10-25 13:30:00,24.86,25.08,24.85,25.04,60859.0,24.86,25.08,24.85,25.04,60859.0
2017-10-25 14:00:00,25.03,25.17,25.01,25.11,68865.0,25.03,25.17,25.01,25.11,68865.0
2017-10-25 14:30:00,25.12,25.17,25.0,25.14,59338.0,25.12,25.17,25.0,25.14,59338.0
2017-10-25 15:00:00,25.12,25.21,25.06,25.09,91942.0,25.12,25.21,25.06,25.09,91942.0
2017-10-25 15:30:00,25.09,25.46,24.99,25.41,547572.0,25.09,25.46,24.99,25.41,547572.0
2017-10-26 09:30:00,25.3,25.3,24.5,24.73,118964.0,25.3,25.3,24.5,24.73,118964.0
2017-10-26 10:00:00,24.83,24.92,24.35,24.59,101625.0,24.83,24.92,24.35,24.59,101625.0
2017-10-26 10:30:00,24.59,24.68,24.32,24.39,75105.0,24.59,24.68,24.32,24.39,75105.0
2017-10-26 11:00:00,24.39,24.46,24.21,24.38,80265.0,24.39,24.46,24.21,24.38,80265.0
2017-10-26 11:30:00,24.38,24.45,23.92,24.07,94984.0,24.38,24.45,23.92,24.07,94984.0
2017-10-26 12:00:00,24.17,24.41,24.13,24.28,166358.0,24.17,24.41,24.13,24.28,166358.0
2017-10-26 12:30:00,24.27,24.48,24.21,24.33,49858.0,24.27,24.48,24.21,24.33,49858.0
2017-10-26 13:00:00,24.35,24.35,24.23,24.3,36909.0,24.35,24.35,24.23,24.3,36909.0
2017-10-26 13:30:00,24.3,24.54,24.3,24.41,86750.0,24.3,24.54,24.3,24.41,86750.0
2017-10-26 14:00:00,24.41,24.42,23.95,24.1,141160.0,24.41,24.42,23.95,24.1,141160.0
2017-10-26 14:30:00,24.11,24.43,24.06,24.4,140962.0,24.11,24.43,24.06,24.4,140962.0
2017-10-26 15:00:00,24.39,24.54,24.38,24.5,249976.0,24.39,24.54,24.38,24.5,249976.0
2017-10-26 15:30:00,24.5,24.69,24.46,24.66,477187.0,24.5,24.69,24.46,24.66,477187.0
2017-10-27 09:30:00,24.35,25.53,24.28,25.37,221196.0,24.35,25.53,24.28,25.37,221196.0
2017-10-27 10:00:00,25.34,25.9,25.28,25.61,118490.0,25.34,25.9,25.28,25.61,118490.0
2017-10-27 10:30:00,25.56,25.91,25.55,25.81,86245.0,25.56,25.91,25.55,25.81,86245.0
2017-10-27 11:00:00,25.77,25.78,25.31,25.43,181959.0,25.77,25.78,25.31,25.43,181959.0
2017-10-27 11:30:00,25.46,25.5,25.29,25.42,63757.0,25.46,25.5,25.29,25.42,63757.0
2017-10-27 12:00:00,25.43,25.52,25.35,25.42,53082.0,25.43,25.52,25.35,25.42,53082.0
2017-10-27 12:30:00,25.44,25.5,25.38,25.43,45164.0,25.44,25.5,25.38,25.43,45164.0
2017-10-27 13:00:00,25.42,25.5,25.42,25.47,61994.0,25.42,25.5,25.42,25.47,61994.0
2017-10-27 13:30:00,25.47,25.5,25.39,25.39,60896.0,25.47,25.5,25.39,25.39,60896.0
2017-10-27 14:00:00,25.4,25.5,25.39,25.49,57214.0,25.4,25.5,25.39,25.49,57214.0
2017-10-27 14:30:00,25.5,25.5,25.46,25.47,83840.0,25.5,25.5,25.46,25.47,83840.0
2017-10-27 15:00:00,25.47,25.64,25.47,25.57,137982.0,25.47,25.64,25.47,25.57,137982.0
2017-10-27 15:30:00,25.56,25.61,25.46,25.49,392200.0,25.56,25.61,25.46,25.49,392200.0
2017-10-30 09:30:00,25.37,25.53,25.11,25.34,39244.0,25.37,25.53,25.11,25.34,39244.0
2017-10-30 10:00:00,25.33,25.34,25.04,25.13,71338.0,25.33,25.34,25.04,25.13,71338.0
2017-10-30 10:30:00,25.14,25.18,25.08,25.16,48617.0,25.14,25.18,25.08,25.16,48617.0
2017-10-30 11:00:00,25.16,25.18,25.11,25.13,50395.0,25.16,25.18,25.11,25.13,50395.0
2017-10-30 11:30:00,25.13,25.23,24.97,25.23,130266.0,25.13,25.23,24.97,25.23,130266.0
2017-10-30 12:00:00,25.22,25.31,25.12,25.13,35598.0,25.22,25.31,25.12,25.13,35598.0
2017-10-30 12:30:00,25.13,25.22,25.09,25.22,30710.0,25.13,25.22,25.09,25.22,30710.0
2017-10-30 13:00:00,25.23,25.29,25.19,25.29,17593.0,25.23,25.29,25.19,25.29,17593.0
2017-10-30 13:30:00,25.28,25.34,25.25,25.25,35851.0,25.28,25.34,25.25,25.25,35851.0
2017-10-30 14:00:00,25.26,25.33,25.25,25.33,43556.0,25.26,25.33,25.25,25.33,43556.0
2017-10-30 14:30:00,25.32,25.32,25.26,25.28,39358.0,25.32,25.32,25.26,25.28,39358.0
2017-10-30 15:00:00,25.28,25.41,25.26,25.38,61177.0,25.28,25.41,25.26,25.38,61177.0
2017-10-30 15:30:00,25.37,25.51,25.36,25.47,147625.0,25.37,25.51,25.36,25.47,147625.0
2017-10-31 09:30:00,25.62,26.08,25.62,25.95,52749.0,25.62,26.08,25.62,25.95,52749.0
2017-10-31 10:00:00,25.92,25.93,25.74,25.84,45303.0,25.92,25.93,25.74,25.84,45303.0
2017-10-31 10:30:00,25.86,25.89,25.76,25.84,38922.0,25.86,25.89,25.76,25.84,38922.0
2017-10-31 11:00:00,25.81,26.0,25.81,26.0,39709.0,25.81,26.0,25.81,26.0,39709.0
2017-10-31 11:30:00,26.0,26.01,25.82,26.0,87947.0,26.0,26.01,25.82,26.0,87947.0
2017-10-31 12:00:00,25.98,26.0,25.77,25.82,36721.0,25.98,26.0,25.77,25.82,36721.0
2017-10-31 12:30:00,25.82,25.89,25.77,25.84,45975.0,25.82,25.89,25.77,25.84,45975.0
2017-10-31 13:00:00,25.84,25.94,25.82,25.91,20353.0,25.84,25.94,25.82,25.91,20353.0
2017-10-31 13:30:00,25.91,25.94,25.86,25.92,33566.0,25.91,25.94,25.86,25.92,33566.0
2017-10-31 14:00:00,25.91,25.96,25.85,25.9,45714.0,25.91,25.96,25.85,25.9,45714.0
2017-10-31 14:30:00,25.89,25.95,25.87,25.95,48902.0,25.89,25.95,25.87,25.95,48902.0
2017-10-31 15:00:00,25.96,26.09,25.96,26.09,76118.0,25.96,26.09,25.96,26.09,76118.0
2017-10-31 15:30:00,26.09,26.11,25.98,26.09,174588.0,26.09,26.11,25.98,26.09,174588.0
2017-11-01 09:30:00,26.26,26.72,26.19,26.53,72825.0,26.26,26.72,26.19,26.53,72825.0
2017-11-01 10:00:00,26.56,26.78,26.55,26.6,50047.0,26.56,26.78,26.55,26.6,50047.0
2017-11-01 10:30:00,26.6,26.6,26.43,26.44,46688.0,26.6,26.6,26.43,26.44,46688.0
2017-11-01 11:00:00,26.44,26.52,26.36,26.36,28080.0,26.44,26.52,26.36,26.36,28080.0
2017-11-01 11:30:00,26.36,26.36,26.14,26.24,38766.0,26.36,26.36,26.14,26.24,38766.0
2017-11-01 12:00:00,26.24,26.3,26.09,26.11,25335.0,26.24,26.3,26.09,26.11,25335.0
2017-11-01 12:30:00,26.11,26.16,26.07,26.11,25618.0,26.11,26.16,26.07,26.11,25618.0
2017-11-01 13:00:00,26.11,26.12,25.97,26.05,28147.0,26.11,26.12,25.97,26.05,28147.0
2017-11-01 13:30:00,26.04,26.13,25.97,26.11,27797.0,26.04,26.13,25.97,26.11,27797.0
2017-11-01 14:00:00,26.12,26.14,26.07,26.1,44233.0,26.12,26.14,26.07,26.1,44233.0
2017-11-01 14:30:00,26.11,26.19,26.1,26.18,67258.0,26.11,26.19,26.1,26.18,67258.0
2017-11-01 15:00:00,26.18,26.21,26.11,26.11,55173.0,26.18,26.21,26.11,26.11,55173.0
2017-11-01 15:30:00,26.11,26.23,26.04,26.07,165057.0,26.11,26.23,26.04,26.07,165057.0
2017-11-02 09:30:00,26.0,26.38,26.0,26.38,53877.0,26.0,26.38,26.0,26.38,53877.0
2017-11-02 10:00:00,26.39,26.55,26.32,26.41,45848.0,26.39,26.55,26.32,26.41,45848.0
2017-11-02 10:30:00,26.42,26.45,26.28,26.38,52994.0,26.42,26.45,26.28,26.38,52994.0
2017-11-02 11:00:00,26.39,26.43,26.2,26.21,31237.0,26.39,26.43,26.2,26.21,31237.0
2017-11-02 11:30:00,26.21,26.45,26.2,26.45,40035.0,26.21,26.45,26.2,26.45,40035.0
2017-11-02 12:00:00,26.44,26.45,26.27,26.29,46772.0,26.44,26.45,26.27,26.29,46772.0
2017-11-02 12:30:00,26.29,26.3,26.23,26.24,32577.0,26.29,26.3,26.23,26.24,32577.0
2017-11-02 13:00:00,26.26,26.32,26.23,26.26,32607.0,26.26,26.32,26.23,26.26,32607.0
2017-11-02 13:30:00,26.27,26.46,26.26,26.26,65500.0,26.27,26.46,26.26,26.26,65500.0
2017-11-02 14:00:00,26.27,26.33,26.24,26.32,32843.0,26.27,26.33,26.24,26.32,32843.0
2017-11-02 14:30:00,26.32,26.34,26.17,26.18,31408.0,26.32,26.34,26.17,26.18,31408.0
2017-11-02 15:00:00,26.19,26.26,26.18,26.22,47553.0,26.19,26.26,26.18,26.22,47553.0
2017-11-02 15:30:00,26.21,26.22,26.02,26.02,238558.0,26.21,26.22,26.02,26.02,238558.0
2017-11-03 09:30:00,26.03,26.04,25.79,26.01,38805.0,26.03,26.04,25.79,26.01,38805.0
2017-11-03 10:00:00,26.01,26.07,25.91,25.95,29765.0,26.01,26.07,25.91,25.95,29765.0
2017-11-03 10:30:00,25.95,26.02,25.93,26.0,27032.0,25.95,26.02,25.93,26.0,27032.0
2017-11-03 11:00:00,26.01,26.05,25.95,25.99,51525.0,26.01,26.05,25.95,25.99,51525.0
2017-11-03 11:30:00,25.98,26.01,25.89,26.0,30387.0,25.98,26.01,25.89,26.0,30387.0
2017-11-03 12:00:00,26.0,26.05,25.97,25.99,36526.0,26.0,26.05,25.97,25.99,36526.0
2017-11-03 12:30:00,26.01,26.11,25.98,26.07,27013.0,26.01,26.11,25.98,26.07,27013.0
2017-11-03 13:00:00,26.06,26.08,25.95,25.98,47336.0,26.06,26.08,25.95,25.98,47336.0
2017-11-03 13:30:00,25.98,26.0,25.97,25.99,38412.0,25.98,26.0,25.97,25.99,38412.0
2017-11-03 14:00:00,26.0,26.17,25.99,26.17,40444.0,26.0,26.17,25.99,26.17,40444.0
2017-11-03 14:30:00,26.17,26.21,26.03,26.08,31238.0,26.17,26.21,26.03,26.08,31238.0
2017-11-03 15:00:00,26.08,26.15,26.01,26.1,43901.0,26.08,26.15,26.01,26.1,43901.0
2017-11-03 15:30:00,26.1,26.18,26.02,26.04,251055.0,26.1,26.18,26.02,26.04,251055.0
2017-11-06 09:30:00,26.15,26.6,26.05,26.6,65311.0,26.15,26.6,26.05,26.6,65311.0
2017-11-06 10:00:00,26.62,26.84,26.6,26.78,48152.0,26.62,26.84,26.6,26.78,48152.0
2017-11-06 10:30:00,26.77,26.77,26.6,26.61,19380.0,26.77,26.77,26.6,26.61,19380.0
2017-11-06 11:00:00,26.61,26.65,26.52,26.52,54189.0,26.61,26.65,26.52,26.52,54189.0
2017-11-06 11:30:00,26.5,26.61,26.42,26.44,37901.0,26.5,26.61,26.42,26.44,37901.0
2017-11-06 12:00:00,26.43,26.48,26.4,26.46,16635.0,26.43,26.48,26.4,26.46,16635.0
2017-11-06 12:30:00,26.46,26.48,26.44,26.46,10695.0,26.46,26.48,26.44,26.46,10695.0
2017-11-06 13:00:00,26.46,26.62,26.46,26.48,19875.0,26.46,26.62,26.46,26.48,19875.0
2017-11-06 13:30:00,26.46,26.47,26.43,26.45,20317.0,26.46,26.47,26.43,26.45,20317.0
2017-11-06 14:00:00,26.46,26.47,26.42,26.47,48370.0,26.46,26.47,26.42,26.47,48370.0
2017-11-06 14:30:00,26.48,26.8,26.44,26.75,58860.0,26.48,26.8,26.44,26.75,58860.0
2017-11-06 15:00:00,26.77,26.82,26.68,26.71,81954.0,26.77,26.82,26.68,26.71,81954.0
2017-11-06 15:30:00,26.71,26.77,26.59,26.59,217064.0,26.71,26.77,26.59,26.59,217064.0
2017-11-07 09:30:00,26.68,26.68,26.18,26.58,51808.0,26.68,26.68,26.18,26.58,51808.0
2017-11-07 10:00:00,26.55,26.58,25.88,25.91,94748.0,26.55,26.58,25.88,25.91,94748.0
2017-11-07 10:30:00,25.93,26.05,25.77,25.85,117090.0,25.93,26.05,25.77,25.85,117090.0
2017-11-07 11:00:00,25.84,25.9,25.68,25.73,67589.0,25.84,25.9,25.68,25.73,67589.0
2017-11-07 11:30:00,25.75,25.93,25.75,25.83,124111.0,25.75,25.93,25.75,25.83,124111.0
2017-11-07 12:00:00,25.83,26.03,25.82,26.03,71209.0,25.83,26.03,25.82,26.03,71209.0
2017-11-07 12:30:00,26.02,26.11,26.02,26.09,22500.0,26.02,26.11,26.02,26.09,22500.0
2017-11-07 13:00:00,26.1,26.19,26.1,26.18,39799.0,26.1,26.19,26.1,26.18,39799.0
2017-11-07 13:30:00,26.18,26.34,26.18,26.34,30643.0,26.18,26.34,26.18,26.34,30643.0
2017-11-07 14:00:00,26.35,26.58,26.34,26.56,63053.0,26.35,26.58,26.34,26.56,63053.0
2017-11-07 14:30:00,26.56,26.65,26.54,26.64,44997.0,26.56,26.65,26.54,26.64,44997.0
2017-11-07 15:00:00,26.64,26.69,26.6,26.61,85491.0,26.64,26.69,26.6,26.61,85491.0
2017-11-07 15:30:00,26.62,26.75,26.55,26.66,180676.0,26.62,26.75,26.55,26.66,180676.0
2017-11-08 09:30:00,26.56,26.96,26.56,26.74,36613.0,26.56,26.96,26.56,26.74,36613.0
2017-11-08 10:00:00,26.74,26.81,26.56,26.74,31305.0,26.74,26.81,26.56,26.74,31305.0
2017-11-08 10:30:00,26.74,26.9,26.67,26.81,30735.0,26.74,26.9,26.67,26.81,30735.0
2017-11-08 11:00:00,26.79,26.82,26.63,26.68,20353.0,26.79,26.82,26.63,26.68,20353.0
2017-11-08 11:30:00,26.69,26.87,26.55,26.84,26001.0,26.69,26.87,26.55,26.84,26001.0
2017-11-08 12:00:00,26.85,27.0,26.8,26.99,38029.0,26.85,27.0,26.8,26.99,38029.0
2017-11-08 12:30:00,26.99,27.0,26.82,26.98,21453.0,26.99,27.0,26.82,26.98,21453.0
2017-11-08 13:00:00,27.0,27.01,26.82,26.9,29733.0,27.0,27.01,26.82,26.9,29733.0
2017-11-08 13:30:00,26.92,26.97,26.86,26.92,23459.0,26.92,26.97,26.86,26.92,23459.0
2017-11-08 14:00:00,26.92,27.13,26.92,26.98,153278.0,26.92,27.13,26.92,26.98,153278.0
2017-11-08 14:30:00,26.97,27.06,26.97,27.02,32503.0,26.97,27.06,26.97,27.02,32503.0
2017-11-08 15:00:00,27.02,27.08,26.87,26.92,47274.0,27.02,27.08,26.87,26.92,47274.0
2017-11-08 15:30:00,26.92,27.0,26.86,26.92,122848.0,26.92,27.0,26.86,26.92,122848.0
2017-11-09 09:30:00,26.8,26.94,26.58,26.73,33115.0,26.8,26.94,26.58,26.73,33115.0
2017-11-09 10:00:00,26.73,27.15,26.73,27.1,34562.0,26.73,27.15,26.73,27.1,34562.0
2017-11-09 10:30:00,27.08,27.24,27.0,27.24,27284.0,27.08,27.24,27.0,27.24,27284.0
2017-11-09 11:00:00,27.24,27.25,26.97,26.99,28958.0,27.24,27.25,26.97,26.99,28958.0
2017-11-09 11:30:00,26.98,27.13,26.96,26.99,28030.0,26.98,27.13,26.96,26.99,28030.0
2017-11-09 12:00:00,27.0,27.03,26.89,26.93,21905.0,27.0,27.03,26.89,26.93,21905.0
2017-11-09 12:30:00,26.92,26.98,26.83,26.88,23373.0,26.92,26.98,26.83,26.88,23373.0
2017-11-09 13:00:00,26.87,26.9,26.85,26.9,46586.0,26.87,26.9,26.85,26.9,46586.0
2017-11-09 13:30:00,26.89,26.99,26.89,26.94,31734.0,26.89,26.99,26.89,26.94,31734.0
2017-11-09 14:00:00,26.95,26.99,26.89,26.91,61271.0,26.95,26.99,26.89,26.91,61271.0
2017-11-09 14:30:00,26.89,26.95,26.89,26.95,28726.0,26.89,26.95,26.89,26.95,28726.0
2017-11-09 15:00:00,26.95,27.11,26.91,27.1,56948.0,26.95,27.11,26.91,27.1,56948.0
2017-11-09 15:30:00,27.08,27.2,27.07,27.1,114384.0,27.08,27.2,27.07,27.1,114384.0
2017-11-10 09:30:00,27.08,27.27,26.92,27.16,26311.0,27.08,27.27,26.92,27.16,26311.0
2017-11-10 10:00:00,27.14,27.22,27.0,27.18,16554.0,27.14,27.22,27.0,27.18,16554.0
2017-11-10 10:30:00,27.16,27.24,27.08,27.15,26183.0,27.16,27.24,27.08,27.15,26183.0
2017-11-10 11:00:00,27.16,27.21,27.15,27.21,14537.0,27.16,27.21,27.15,27.21,14537.0
2017-11-10 11:30:00,27.19,27.23,27.12,27.18,22128.0,27.19,27.23,27.12,27.18,22128.0
2017-11-10 12:00:00,27.2,27.25,27.17,27.17,16568.0,27.2,27.25,27.17,27.17,16568.0
2017-11-10 12:30:00,27.17,27.2,27.11,27.12,11500.0,27.17,27.2,27.11,27.12,11500.0
2017-11-10 13:00:00,27.14,27.23,27.1,27.2,16406.0,27.14,27.23,27.1,27.2,16406.0
2017-11-10 13:30:00,27.21,27.22,27.16,27.19,11997.0,27.21,27.22,27.16,27.19,11997.0
2017-11-10 14:00:00,27.18,27.22,27.15,27.18,18846.0,27.18,27.22,27.15,27.18,18846.0
2017-11-10 14:30:00,27.16,27.21,27.15,27.15,26061.0,27.16,27.21,27.15,27.15,26061.0
2017-11-10 15:00:00,27.13,27.16,27.07,27.09,72124.0,27.13,27.16,27.07,27.09,72124.0
2017-11-10 15:30:00,27.09,27.1,26.85,26.87,164241.0,27.09,27.1,26.85,26.87,164241.0
2017-11-13 09:30:00,26.81,27.06,26.64,26.95,37785.0,26.81,27.06,26.64,26.95,37785.0
2017-11-13 10:00:00,26.94,27.02,26.88,26.89,39994.0,26.94,27.02,26.88,26.89,39994.0
2017-11-13 10:30:00,26.87,26.95,26.82,26.94,31716.0,26.87,26.95,26.82,26.94,31716.0
2017-11-13 11:00:00,26.95,27.19,26.95,27.1,44172.0,26.95,27.19,26.95,27.1,44172.0
2017-11-13 11:30:00,27.1,27.16,27.04,27.12,28101.0,27.1,27.16,27.04,27.12,28101.0
2017-11-13 12:00:00,27.12,27.22,27.08,27.08,23794.0,27.12,27.22,27.08,27.08,23794.0
2017-11-13 12:30:00,27.09,27.16,27.09,27.13,16640.0,27.09,27.16,27.09,27.13,16640.0
2017-11-13 13:00:00,27.14,27.22,27.12,27.22,17302.0,27.14,27.22,27.12,27.22,17302.0
2017-11-13 13:30:00,27.21,27.4,27.21,27.25,38509.0,27.21,27.4,27.21,27.25,38509.0
2017-11-13 14:00:00,27.26,27.43,27.25,27.28,53256.0,27.26,27.43,27.25,27.28,53256.0
2017-11-13 14:30:00,27.28,27.3,27.17,27.17,54221.0,27.28,27.3,27.17,27.17,54221.0
2017-11-13 15:00:00,27.19,27.26,27.15,27.16,113172.0,27.19,27.26,27.15,27.16,113172.0
2017-11-13 15:30:00,27.17,27.28,27.14,27.14,215427.0,27.17,27.28,27.14,27.14,215427.0
2017-11-14 09:30:00,27.05,27.26,27.01,27.11,50881.0,27.05,27.26,27.01,27.11,50881.0
2017-11-14 10:00:00,27.11,27.21,26.95,27.14,32245.0,27.11,27.21,26.95,27.14,32245.0
2017-11-14 10:30:00,27.16,27.29,27.1,27.27,16231.0,27.16,27.29,27.1,27.27,16231.0
2017-11-14 11:00:00,27.26,27.35,27.2,27.24,53527.0,27.26,27.35,27.2,27.24,53527.0
2017-11-14 11:30:00,27.24,27.26,27.1,27.22,28806.0,27.24,27.26,27.1,27.22,28806.0
2017-11-14 12:00:00,27.21,27.25,27.18,27.19,20503.0,27.21,27.25,27.18,27.19,20503.0
2017-11-14 12:30:00,27.19,27.25,27.14,27.19,14112.0,27.19,27.25,27.14,27.19,14112.0
2017-11-14 13:00:00,27.19,27.24,27.15,27.22,10844.0,27.19,27.24,27.15,27.22,10844.0
2017-11-14 13:30:00,27.22,27.26,27.17,27.2,24568.0,27.22,27.26,27.17,27.2,24568.0
2017-11-14 14:00:00,27.21,27.26,27.18,27.23,24708.0,27.21,27.26,27.18,27.23,24708.0
2017-11-14 14:30:00,27.21,27.27,27.19,27.2,26758.0,27.21,27.27,27.19,27.2,26758.0
2017-11-14 15:00:00,27.21,27.27,27.2,27.21,30977.0,27.21,27.27,27.2,27.21,30977.0
2017-11-14 15:30:00,27.21,27.23,27.11,27.16,191122.0,27.21,27.23,27.11,27.16,191122.0
2017-11-15 09:30:00,27.05,27.09,26.7,26.71,33991.0,27.05,27.09,26.7,26.71,33991.0
2017-11-15 10:00:00,26.67,26.91,26.67,26.69,42322.0,26.67,26.91,26.67,26.69,42322.0
2017-11-15 10:30:00,26.71,26.71,26.49,26.59,32266.0,26.71,26.71,26.49,26.59,32266.0
2017-11-15 11:00:00,26.59,26.76,26.54,26.71,34542.0,26.59,26.76,26.54,26.71,34542.0
2017-11-15 11:30:00,26.71,26.88,26.63,26.83,26585.0,26.71,26.88,26.63,26.83,26585.0
2017-11-15 12:00:00,26.82,26.86,26.75,26.78,20650.0,26.82,26.86,26.75,26.78,20650.0
2017-11-15 12:30:00,26.79,26.84,26.74,26.74,21664.0,26.79,26.84,26.74,26.74,21664.0
2017-11-15 13:00:00,26.76,26.76,26.59,26.7,42539.0,26.76,26.76,26.59,26.7,42539.0
2017-11-15 13:30:00,26.71,26.82,26.7,26.73,22509.0,26.71,26.82,26.7,26.73,22509.0
2017-11-15 14:00:00,26.72,26.85,26.72,26.84,28561.0,26.72,26.85,26.72,26.84,28561.0
2017-11-15 14:30:00,26.84,26.89,26.81,26.87,22544.0,26.84,26.89,26.81,26.87,22544.0
2017-11-15 15:00:00,26.87,26.96,26.87,26.88,61111.0,26.87,26.96,26.87,26.88,61111.0
2017-11-15 15:30:00,26.89,26.93,26.82,26.93,162229.0,26.89,26.93,26.82,26.93,162229.0
2017-11-16 09:30:00,27.05,27.39,27.02,27.33,81906.0,27.05,27.39,27.02,27.33,81906.0
2017-11-16 10:00:00,27.33,27.35,27.23,27.3,57652.0,27.33,27.35,27.23,27.3,57652.0
2017-11-16 10:30:00,27.3,27.48,27.25,27.45,73850.0,27.3,27.48,27.25,27.45,73850.0
2017-11-16 11:00:00,27.45,27.59,27.37,27.42,37578.0,27.45,27.59,27.37,27.42,37578.0
2017-11-16 11:30:00,27.42,27.46,27.4,27.46,25015.0,27.42,27.46,27.4,27.46,25015.0
2017-11-16 12:00:00,27.46,27.59,27.41,27.59,33009.0,27.46,27.59,27.41,27.59,33009.0
2017-11-16 12:30:00,27.59,27.64,27.53,27.61,24174.0,27.59,27.64,27.53,27.61,24174.0
2017-11-16 13:00:00,27.61,27.64,27.5,27.51,22200.0,27.61,27.64,27.5,27.51,22200.0
2017-11-16 13:30:00,27.51,27.54,27.35,27.35,32462.0,27.51,27.54,27.35,27.35,32462.0
2017-11-16 14:00:00,27.32,27.46,27.32,27.44,32849.0,27.32,27.46,27.32,27.44,32849.0
2017-11-16 14:30:00,27.45,27.47,27.29,27.32,35218.0,27.45,27.47,27.29,27.32,35218.0
2017-11-16 15:00:00,27.32,27.4,27.29,27.35,60006.0,27.32,27.4,27.29,27.35,60006.0
2017-11-16 15:30:00,27.35,27.35,27.27,27.27,167122.0,27.35,27.35,27.27,27.27,167122.0
2017-11-17 09:30:00,27.18,27.45,27.18,27.27,45784.0,27.18,27.45,27.18,27.27,45784.0
2017-11-17 10:00:00,27.29,27.3,27.14,27.26,30801.0,27.29,27.3,27.14,27.26,30801.0
2017-11-17 10:30:00,27.26,27.31,27.14,27.22,36478.0,27.26,27.31,27.14,27.22,36478.0
2017-11-17 11:00:00,27.19,27.3,27.19,27.2,33951.0,27.19,27.3,27.19,27.2,33951.0
2017-11-17 11:30:00,27.21,27.28,27.17,27.22,49932.0,27.21,27.28,27.17,27.22,49932.0
2017-11-17 12:00:00,27.21,27.21,27.17,27.21,29385.0,27.21,27.21,27.17,27.21,29385.0
2017-11-17 12:30:00,27.21,27.26,27.18,27.26,31467.0,27.21,27.26,27.18,27.26,31467.0
2017-11-17 13:00:00,27.26,27.26,27.15,27.24,28395.0,27.26,27.26,27.15,27.24,28395.0
2017-11-17 13:30:00,27.25,27.28,27.21,27.28,21320.0,27.25,27.28,27.21,27.28,21320.0
2017-11-17 14:00:00,27.26,27.29,27.19,27.24,30678.0,27.26,27.29,27.19,27.24,30678.0
2017-11-17 14:30:00,27.23,27.25,27.18,27.18,48754.0,27.23,27.25,27.18,27.18,48754.0
2017-11-17 15:00:00,27.21,27.25,27.17,27.2,73279.0,27.21,27.25,27.17,27.2,73279.0
2017-11-17 15:30:00,27.21,27.21,27.13,27.16,114866.0,27.21,27.21,27.13,27.16,114866.0
2017-11-20 09:30:00,27.36,27.79,27.3,27.68,69806.0,27.36,27.79,27.3,27.68,69806.0
2017-11-20 10:00:00,27.73,27.77,27.63,27.67,33760.0,27.73,27.77,27.63,27.67,33760.0
2017-11-20 10:30:00,27.67,27.82,27.67,27.81,60352.0,27.67,27.82,27.67,27.81,60352.0
2017-11-20 11:00:00,27.81,27.92,27.76,27.79,51811.0,27.81,27.92,27.76,27.79,51811.0
2017-11-20 11:30:00,27.78,27.9,27.7,27.85,57313.0,27.78,27.9,27.7,27.85,57313.0
2017-11-20 12:00:00,27.85,27.91,27.76,27.77,23516.0,27.85,27.91,27.76,27.77,23516.0
2017-11-20 12:30:00,27.77,27.81,27.74,27.78,33087.0,27.77,27.81,27.74,27.78,33087.0
2017-11-20 13:00:00,27.79,27.98,27.77,27.97,55652.0,27.79,27.98,27.77,27.97,55652.0
2017-11-20 13:30:00,27.96,28.02,27.87,28.0,43640.0,27.96,28.02,27.87,28.0,43640.0
2017-11-20 14:00:00,28.0,28.0,27.74,27.8,67145.0,28.0,28.0,27.74,27.8,67145.0
2017-11-20 14:30:00,27.79,27.79,27.65,27.71,137333.0,27.79,27.79,27.65,27.71,137333.0
2017-11-20 15:00:00,27.73,27.73,27.58,27.64,119819.0,27.73,27.73,27.58,27.64,119819.0
2017-11-20 15:30:00,27.63,27.71,27.62,27.69,204990.0,27.63,27.71,27.62,27.69,204990.0
2017-11-21 09:30:00,27.91,28.04,27.84,27.85,79411.0,27.91,28.04,27.84,27.85,79411.0
2017-11-21 10:00:00,27.87,28.0,27.87,27.98,55154.0,27.87,28.0,27.87,27.98,55154.0
2017-11-21 10:30:00,27.99,28.02,27.78,27.87,56518.0,27.99,28.02,27.78,27.87,56518.0
2017-11-21 11:00:00,27.87,27.87,27.76,27.8,54206.0,27.87,27.87,27.76,27.8,54206.0
2017-11-21 11:30:00,27.79,27.82,27.73,27.81,75147.0,27.79,27.82,27.73,27.81,75147.0
2017-11-21 12:00:00,27.8,27.87,27.8,27.83,19091.0,27.8,27.87,27.8,27.83,19091.0
2017-11-21 12:30:00,27.84,27.84,27.73,27.79,22768.0,27.84,27.84,27.73,27.79,22768.0
2017-11-21 13:00:00,27.8,27.81,27.76,27.78,22191.0,27.8,27.81,27.76,27.78,22191.0
2017-11-21 13:30:00,27.79,27.85,27.79,27.84,37211.0,27.79,27.85,27.79,27.84,37211.0
2017-11-21 14:00:00,27.84,27.9,27.82,27.87,35282.0,27.84,27.9,27.82,27.87,35282.0
2017-11-21 14:30:00,27.87,27.89,27.83,27.86,24427.0,27.87,27.89,27.83,27.86,24427.0
2017-11-21 15:00:00,27.87,27.87,27.75,27.83,35630.0,27.87,27.87,27.75,27.83,35630.0
2017-11-21 15:30:00,27.83,27.85,27.75,27.83,126174.0,27.83,27.85,27.75,27.83,126174.0
2017-11-22 09:30:00,27.93,28.03,27.72,27.75,30644.0,27.93,28.03,27.72,27.75,30644.0
2017-11-22 10:00:00,27.71,27.8,27.65,27.74,22334.0,27.71,27.8,27.65,27.74,22334.0
2017-11-22 10:30:00,27.73,27.86,27.66,27.86,33282.0,27.73,27.86,27.66,27.86,33282.0
2017-11-22 11:00:00,27.87,27.88,27.79,27.81,21132.0,27.87,27.88,27.79,27.81,21132.0
2017-11-22 11:30:00,27.81,27.89,27.8,27.88,13423.0,27.81,27.89,27.8,27.88,13423.0
2017-11-22 12:00:00,27.88,27.89,27.74,27.75,13987.0,27.88,27.89,27.74,27.75,13987.0
2017-11-22 12:30:00,27.74,27.81,27.66,27.74,26609.0,27.74,27.81,27.66,27.74,26609.0
2017-11-22 13:00:00,27.74,27.75,27.61,27.64,23965.0,27.74,27.75,27.61,27.64,23965.0
2017-11-22 13:30:00,27.63,27.64,27.46,27.59,52357.0,27.63,27.64,27.46,27.59,52357.0
2017-11-22 14:00:00,27.61,27.65,27.44,27.5,36135.0,27.61,27.65,27.44,27.5,36135.0
2017-11-22 14:30:00,27.49,27.49,27.41,27.43,36404.0,27.49,27.49,27.41,27.43,36404.0
2017-11-22 15:00:00,27.42,27.42,27.37,27.39,31526.0,27.42,27.42,27.37,27.39,31526.0
2017-11-22 15:30:00,27.39,27.41,27.35,27.39,86173.0,27.39,27.41,27.35,27.39,86173.0
2017-11-24 09:30:00,27.47,27.56,27.25,27.33,14923.0,27.47,27.56,27.25,27.33,14923.0
2017-11-24 10:00:00,27.32,27.44,27.28,27.43,11980.0,27.32,27.44,27.28,27.43,11980.0
2017-11-24 10:30:00,27.44,27.55,27.44,27.5,6600.0,27.44,27.55,27.44,27.5,6600.0
2017-11-24 11:00:00,27.5,27.53,27.32,27.45,21201.0,27.5,27.53,27.32,27.45,21201.0
2017-11-24 11:30:00,27.43,27.49,27.38,27.44,11452.0,27.43,27.49,27.38,27.44,11452.0
2017-11-24 12:00:00,27.44,27.46,27.38,27.38,29473.0,27.44,27.46,27.38,27.38,29473.0
2017-11-24 12:30:00,27.38,27.56,27.37,27.49,30753.0,27.38,27.56,27.37,27.49,30753.0
2017-11-27 09:30:00,27.51,28.31,27.41,27.53,20591.0,27.51,28.31,27.41,27.53,20591.0
2017-11-27 10:00:00,27.52,27.52,27.31,27.34,35428.0,27.52,27.52,27.31,27.34,35428.0
2017-11-27 10:30:00,27.34,27.42,27.23,27.35,20934.0,27.34,27.42,27.23,27.35,20934.0
2017-11-27 11:00:00,27.37,27.39,27.3,27.36,16104.0,27.37,27.39,27.3,27.36,16104.0
2017-11-27 11:30:00,27.33,27.39,27.26,27.27,30602.0,27.33,27.39,27.26,27.27,30602.0
2017-11-27 12:00:00,27.29,27.45,27.27,27.45,20945.0,27.29,27.45,27.27,27.45,20945.0
2017-11-27 12:30:00,27.46,27.51,27.41,27.45,21609.0,27.46,27.51,27.41,27.45,21609.0
2017-11-27 13:00:00,27.45,27.74,27.43,27.68,68475.0,27.45,27.74,27.43,27.68,68475.0
2017-11-27 13:30:00,27.68,27.71,27.6,27.63,16921.0,27.68,27.71,27.6,27.63,16921.0
2017-11-27 14:00:00,27.64,27.66,27.57,27.59,19224.0,27.64,27.66,27.57,27.59,19224.0
2017-11-27 14:30:00,27.59,27.62,27.55,27.61,18605.0,27.59,27.62,27.55,27.61,18605.0
2017-11-27 15:00:00,27.63,27.63,27.53,27.56,36549.0,27.63,27.63,27.53,27.56,36549.0
2017-11-27 15:30:00,27.57,27.65,27.54,27.61,80768.0,27.57,27.65,27.54,27.61,80768.0
2017-11-28 09:30:00,27.7,28.09,27.7,27.86,57137.0,27.7,28.09,27.7,27.86,57137.0
2017-11-28 10:00:00,27.87,27.97,27.86,27.88,61678.0,27.87,27.97,27.86,27.88,61678.0
2017-11-28 10:30:00,27.88,28.12,27.88,28.1,20475.0,27.88,28.12,27.88,28.1,20475.0
2017-11-28 11:00:00,28.11,28.13,27.9,27.92,23440.0,28.11,28.13,27.9,27.92,23440.0
2017-11-28 11:30:00,27.89,28.02,27.89,28.0,95462.0,27.89,28.02,27.89,28.0,95462.0
2017-11-28 12:00:00,28.0,28.03,27.95,27.98,20292.0,28.0,28.03,27.95,27.98,20292.0
2017-11-28 12:30:00,27.98,27.99,27.82,27.82,9742.0,27.98,27.99,27.82,27.82,9742.0
2017-11-28 13:00:00,27.85,27.86,27.77,27.78,8205.0,27.85,27.86,27.77,27.78,8205.0
2017-11-28 13:30:00,27.8,27.82,27.74,27.79,10716.0,27.8,27.82,27.74,27.79,10716.0
2017-11-28 14:00:00,27.78,27.88,27.73,27.88,17141.0,27.78,27.88,27.73,27.88,17141.0
2017-11-28 14:30:00,27.87,27.97,27.87,27.91,14174.0,27.87,27.97,27.87,27.91,14174.0
2017-11-28 15:00:00,27.94,27.94,27.84,27.87,33883.0,27.94,27.94,27.84,27.87,33883.0
2017-11-28 15:30:00,27.87,27.91,27.81,27.87,91347.0,27.87,27.91,27.81,27.87,91347.0
2017-11-29 09:30:00,28.15,29.13,28.0,28.45,318671.0,28.15,29.13,28.0,28.45,318671.0
2017-11-29 10:00:00,28.45,28.53,28.3,28.32,90285.0,28.45,28.53,28.3,28.32,90285.0
2017-11-29 10:30:00,28.32,28.5,28.32,28.4,61750.0,28.32,28.5,28.32,28.4,61750.0
2017-11-29 11:00:00,28.41,28.41,28.29,28.36,39019.0,28.41,28.41,28.29,28.36,39019.0
2017-11-29 11:30:00,28.36,28.43,28.26,28.32,28447.0,28.36,28.43,28.26,28.32,28447.0
2017-11-29 12:00:00,28.33,28.46,28.28,28.38,36413.0,28.33,28.46,28.28,28.38,36413.0
2017-11-29 12:30:00,28.41,28.58,28.29,28.49,107714.0,28.41,28.58,28.29,28.49,107714.0
2017-11-29 13:00:00,28.48,28.49,28.35,28.4,33514.0,28.48,28.49,28.35,28.4,33514.0
2017-11-29 13:30:00,28.41,28.44,28.39,28.42,34255.0,28.41,28.44,28.39,28.42,34255.0
2017-11-29 14:00:00,28.42,28.44,28.37,28.42,64168.0,28.42,28.44,28.37,28.42,64168.0
2017-11-29 14:30:00,28.42,28.43,28.36,28.4,36478.0,28.42,28.43,28.36,28.4,36478.0
2017-11-29 15:00:00,28.4,28.42,28.38,28.41,45972.0,28.4,28.42,28.38,28.41,45972.0
2017-11-29 15:30:00,28.41,28.46,28.38,28.45,156091.0,28.41,28.46,28.38,28.45,156091.0
2017-11-30 09:30:00,28.58,28.66,28.33,28.42,37751.0,28.58,28.66,28.33,28.42,37751.0
2017-11-30 10:00:00,28.4,28.62,28.2,28.2,61065.0,28.4,28.62,28.2,28.2,61065.0
2017-11-30 10:30:00,28.21,28.38,28.16,28.38,67009.0,28.21,28.38,28.16,28.38,67009.0
2017-11-30 11:00:00,28.37,28.54,28.35,28.49,39480.0,28.37,28.54,28.35,28.49,39480.0
2017-11-30 11:30:00,28.5,28.68,28.5,28.55,28907.0,28.5,28.68,28.5,28.55,28907.0
2017-11-30 12:00:00,28.56,28.65,28.54,28.6,31974.0,28.56,28.65,28.54,28.6,31974.0
2017-11-30 12:30:00,28.57,29.25,28.55,28.84,249200.0,28.57,29.25,28.55,28.84,249200.0
2017-11-30 13:00:00,28.81,28.95,28.57,28.65,48317.0,28.81,28.95,28.57,28.65,48317.0
2017-11-30 13:30:00,28.63,28.68,28.44,28.48,56789.0,28.63,28.68,28.44,28.48,56789.0
2017-11-30 14:00:00,28.49,28.94,28.47,28.64,99517.0,28.49,28.94,28.47,28.64,99517.0
2017-11-30 14:30:00,28.64,28.88,28.59,28.83,161571.0,28.64,28.88,28.59,28.83,161571.0
2017-11-30 15:00:00,28.81,28.87,28.72,28.8,71527.0,28.81,28.87,28.72,28.8,71527.0
2017-11-30 15:30:00,28.8,28.88,28.74,28.75,268615.0,28.8,28.88,28.74,28.75,268615.0
2017-12-01 09:30:00,28.94,29.13,28.63,28.88,51257.0,28.94,29.13,28.63,28.88,51257.0
2017-12-01 10:00:00,28.9,28.95,28.74,28.89,48233.0,28.9,28.95,28.74,28.89,48233.0
2017-12-01 10:30:00,28.93,29.23,28.81,29.17,164474.0,28.93,29.23,28.81,29.17,164474.0
2017-12-01 11:00:00,29.17,29.24,28.49,28.52,103468.0,29.17,29.24,28.49,28.52,103468.0
2017-12-01 11:30:00,28.5,28.96,28.2,28.9,70089.0,28.5,28.96,28.2,28.9,70089.0
2017-12-01 12:00:00,28.87,29.08,28.82,29.0,34349.0,28.87,29.08,28.82,29.0,34349.0
2017-12-01 12:30:00,28.98,29.09,28.91,29.03,22101.0,28.98,29.09,28.91,29.03,22101.0
2017-12-01 13:00:00,29.06,29.06,28.91,28.98,20479.0,29.06,29.06,28.91,28.98,20479.0
2017-12-01 13:30:00,29.01,29.06,28.94,29.0,15584.0,29.01,29.06,28.94,29.0,15584.0
2017-12-01 14:00:00,29.02,29.05,28.9,28.94,14332.0,29.02,29.05,28.9,28.94,14332.0
2017-12-01 14:30:00,28.94,28.96,28.78,28.82,30671.0,28.94,28.96,28.78,28.82,30671.0
2017-12-01 15:00:00,28.79,28.89,28.78,28.89,49655.0,28.79,28.89,28.78,28.89,49655.0
2017-12-01 15:30:00,28.89,28.94,28.85,28.93,170808.0,28.89,28.94,28.85,28.93,170808.0
2017-12-04 09:30:00,29.45,29.84,29.38,29.69,155303.0,29.45,29.84,29.38,29.69,155303.0
2017-12-04 10:00:00,29.68,29.69,29.11,29.14,100090.0,29.68,29.69,29.11,29.14,100090.0
2017-12-04 10:30:00,29.15,29.17,28.83,28.93,78595.0,29.15,29.17,28.83,28.93,78595.0
2017-12-04 11:00:00,28.93,29.02,28.8,28.99,108368.0,28.93,29.02,28.8,28.99,108368.0
2017-12-04 11:30:00,29.02,29.11,28.94,29.11,42058.0,29.02,29.11,28.94,29.11,42058.0
2017-12-04 12:00:00,29.12,29.22,29.0,29.0,24352.0,29.12,29.22,29.0,29.0,24352.0
2017-12-04 12:30:00,29.01,29.02,28.94,29.01,18518.0,29.01,29.02,28.94,29.01,18518.0
2017-12-04 13:00:00,29.05,29.23,29.01,29.19,31482.0,29.05,29.23,29.01,29.19,31482.0
2017-12-04 13:30:00,29.21,29.22,29.11,29.15,25219.0,29.21,29.22,29.11,29.15,25219.0
2017-12-04 14:00:00,29.14,29.14,28.91,28.93,29093.0,29.14,29.14,28.91,28.93,29093.0
2017-12-04 14:30:00,28.93,29.0,28.87,28.92,47082.0,28.93,29.0,28.87,28.92,47082.0
2017-12-04 15:00:00,28.92,29.0,28.87,28.9,42607.0,28.92,29.0,28.87,28.9,42607.0
2017-12-04 15:30:00,28.92,28.93,28.69,28.83,145555.0,28.92,28.93,28.69,28.83,145555.0
2017-12-05 09:30:00,28.81,29.07,28.59,28.74,77365.0,28.81,29.07,28.59,28.74,77365.0
2017-12-05 10:00:00,28.76,28.95,28.69,28.69,36475.0,28.76,28.95,28.69,28.69,36475.0
2017-12-05 10:30:00,28.72,28.81,28.61,28.79,33933.0,28.72,28.81,28.61,28.79,33933.0
2017-12-05 11:00:00,28.78,28.91,28.75,28.76,27772.0,28.78,28.91,28.75,28.76,27772.0
2017-12-05 11:30:00,28.77,28.78,28.68,28.69,18173.0,28.77,28.78,28.68,28.69,18173.0
2017-12-05 12:00:00,28.71,28.74,28.65,28.68,18503.0,28.71,28.74,28.65,28.68,18503.0
2017-12-05 12:30:00,28.7,28.74,28.64,28.64,16564.0,28.7,28.74,28.64,28.64,16564.0
2017-12-05 13:00:00,28.66,28.73,28.59,28.73,30236.0,28.66,28.73,28.59,28.73,30236.0
2017-12-05 13:30:00,28.75,28.84,28.73,28.8,27649.0,28.75,28.84,28.73,28.8,27649.0
2017-12-05 14:00:00,28.8,28.83,28.7,28.71,34980.0,28.8,28.83,28.7,28.71,34980.0
2017-12-05 14:30:00,28.71,28.71,28.51,28.52,46565.0,28.71,28.71,28.51,28.52,46565.0
2017-12-05 15:00:00,28.54,28.67,28.49,28.62,34648.0,28.54,28.67,28.49,28.62,34648.0
2017-12-05 15:30:00,28.62,28.67,28.57,28.6,76609.0,28.62,28.67,28.57,28.6,76609.0
2017-12-06 09:30:00,28.58,28.82,27.98,28.79,41400.0,28.58,28.82,27.98,28.79,41400.0
2017-12-06 10:00:00,28.79,28.84,28.68,28.7,24443.0,28.79,28.84,28.68,28.7,24443.0
2017-12-06 10:30:00,28.7,28.75,28.64,28.73,62270.0,28.7,28.75,28.64,28.73,62270.0
2017-12-06 11:00:00,28.73,28.83,28.71,28.72,52862.0,28.73,28.83,28.71,28.72,52862.0
2017-12-06 11:30:00,28.72,28.76,28.68,28.68,29022.0,28.72,28.76,28.68,28.68,29022.0
2017-12-06 12:00:00,28.71,28.71,28.57,28.57,42320.0,28.71,28.71,28.57,28.57,42320.0
2017-12-06 12:30:00,28.57,28.61,28.53,28.56,40523.0,28.57,28.61,28.53,28.56,40523.0
2017-12-06 13:00:00,28.56,28.66,28.55,28.65,20738.0,28.56,28.66,28.55,28.65,20738.0
2017-12-06 13:30:00,28.65,28.7,28.48,28.5,39173.0,28.65,28.7,28.48,28.5,39173.0
2017-12-06 14:00:00,28.49,28.49,28.35,28.36,26801.0,28.49,28.49,28.35,28.36,26801.0
2017-12-06 14:30:00,28.34,28.44,28.3,28.41,21671.0,28.34,28.44,28.3,28.41,21671.0
2017-12-06 15:00:00,28.41,28.51,28.4,28.45,30406.0,28.41,28.51,28.4,28.45,30406.0
2017-12-06 15:30:00,28.43,28.45,28.33,28.36,98488.0,28.43,28.45,28.33,28.36,98488.0
2017-12-07 09:30:00,28.29,28.83,28.29,28.71,44821.0,28.29,28.83,28.29,28.71,44821.0
2017-12-07 10:00:00,28.73,28.76,28.59,28.67,62495.0,28.73,28.76,28.59,28.67,62495.0
2017-12-07 10:30:00,28.67,28.68,28.53,28.59,26511.0,28.67,28.68,28.53,28.59,26511.0
2017-12-07 11:00:00,28.6,28.73,28.59,28.72,31149.0,28.6,28.73,28.59,28.72,31149.0
2017-12-07 11:30:00,28.72,28.81,28.7,28.77,58394.0,28.72,28.81,28.7,28.77,58394.0
2017-12-07 12:00:00,28.79,28.8,28.68,28.72,37088.0,28.79,28.8,28.68,28.72,37088.0
2017-12-07 12:30:00,28.7,28.73,28.64,28.69,17662.0,28.7,28.73,28.64,28.69,17662.0
2017-12-07 13:00:00,28.7,28.71,28.58,28.59,30027.0,28.7,28.71,28.58,28.59,30027.0
2017-12-07 13:30:00,28.61,28.67,28.57,28.67,25336.0,28.61,28.67,28.57,28.67,25336.0
2017-12-07 14:00:00,28.68,28.76,28.67,28.68,28012.0,28.68,28.76,28.67,28.68,28012.0
2017-12-07 14:30:00,28.68,28.68,28.49,28.57,38491.0,28.68,28.68,28.49,28.57,38491.0
2017-12-07 15:00:00,28.57,28.66,28.56,28.66,47578.0,28.57,28.66,28.56,28.66,47578.0
2017-12-07 15:30:00,28.64,28.88,28.64,28.85,124090.0,28.64,28.88,28.64,28.85,124090.0
2017-12-08 09:30:00,28.97,29.29,28.96,29.03,62065.0,28.97,29.29,28.96,29.03,62065.0
2017-12-08 10:00:00,29.07,29.07,28.76,28.78,40003.0,29.07,29.07,28.76,28.78,40003.0
2017-12-08 10:30:00,28.79,28.81,28.66,28.73,30681.0,28.79,28.81,28.66,28.73,30681.0
2017-12-08 11:00:00,28.75,28.75,28.67,28.7,25609.0,28.75,28.75,28.67,28.7,25609.0
2017-12-08 11:30:00,28.7,28.87,28.68,28.79,28271.0,28.7,28.87,28.68,28.79,28271.0
2017-12-08 12:00:00,28.75,28.78,28.69,28.78,22415.0,28.75,28.78,28.69,28.78,22415.0
2017-12-08 12:30:00,28.78,28.78,28.72,28.73,14400.0,28.78,28.78,28.72,28.73,14400.0
2017-12-08 13:00:00,28.7,28.76,28.69,28.75,39396.0,28.7,28.76,28.69,28.75,39396.0
2017-12-08 13:30:00,28.75,28.75,28.69,28.7,20051.0,28.75,28.75,28.69,28.7,20051.0
2017-12-08 14:00:00,28.71,28.71,28.45,28.49,26482.0,28.71,28.71,28.45,28.49,26482.0
2017-12-08 14:30:00,28.48,28.56,28.45,28.54,32062.0,28.48,28.56,28.45,28.54,32062.0
2017-12-08 15:00:00,28.55,28.57,28.49,28.57,49246.0,28.55,28.57,28.49,28.57,49246.0
2017-12-08 15:30:00,28.57,28.66,28.5,28.52,121055.0,28.57,28.66,28.5,28.52,121055.0
2017-12-11 09:30:00,28.6,28.93,28.29,28.59,41705.0,28.6,28.93,28.29,28.59,41705.0
2017-12-11 10:00:00,28.58,28.6,28.16,28.33,117361.0,28.58,28.6,28.16,28.33,117361.0
2017-12-11 10:30:00,28.32,28.53,28.23,28.53,44958.0,28.32,28.53,28.23,28.53,44958.0
2017-12-11 11:00:00,28.53,28.8,28.46,28.72,36328.0,28.53,28.8,28.46,28.72,36328.0
2017-12-11 11:30:00,28.73,28.85,28.69,28.73,21024.0,28.73,28.85,28.69,28.73,21024.0
2017-12-11 12:00:00,28.73,28.82,28.7,28.72,28919.0,28.73,28.82,28.7,28.72,28919.0
2017-12-11 12:30:00,28.72,28.85,28.71,28.81,44671.0,28.72,28.85,28.71,28.81,44671.0
2017-12-11 13:00:00,28.82,28.82,28.69,28.71,30307.0,28.82,28.82,28.69,28.71,30307.0
2017-12-11 13:30:00,28.72,28.77,28.69,28.76,26149.0,28.72,28.77,28.69,28.76,26149.0
2017-12-11 14:00:00,28.76,28.91,28.75,28.83,108325.0,28.76,28.91,28.75,28.83,108325.0
2017-12-11 14:30:00,28.84,28.88,28.69,28.77,130515.0,28.84,28.88,28.69,28.77,130515.0
2017-12-11 15:00:00,28.76,28.83,28.74,28.77,45230.0,28.76,28.83,28.74,28.77,45230.0
2017-12-11 15:30:00,28.78,28.82,28.7,28.78,182215.0,28.78,28.82,28.7,28.78,182215.0
2017-12-12 09:30:00,28.87,29.0,28.78,28.79,32005.0,28.87,29.0,28.78,28.79,32005.0
2017-12-12 10:00:00,28.81,28.87,28.7,28.75,69786.0,28.81,28.87,28.7,28.75,69786.0
2017-12-12 10:30:00,28.76,28.85,28.67,28.85,21186.0,28.76,28.85,28.67,28.85,21186.0
2017-12-12 11:00:00,28.85,29.03,28.85,28.99,21874.0,28.85,29.03,28.85,28.99,21874.0
2017-12-12 11:30:00,28.99,29.03,28.9,28.92,22709.0,28.99,29.03,28.9,28.92,22709.0
2017-12-12 12:00:00,28.92,28.92,28.6,28.63,78007.0,28.92,28.92,28.6,28.63,78007.0
2017-12-12 12:30:00,28.63,28.63,28.57,28.57,9909.0,28.63,28.63,28.57,28.57,9909.0
2017-12-12 13:00:00,28.59,28.64,28.57,28.61,29066.0,28.59,28.64,28.57,28.61,29066.0
2017-12-12 13:30:00,28.6,28.73,28.59,28.62,41973.0,28.6,28.73,28.59,28.62,41973.0
2017-12-12 14:00:00,28.63,28.79,28.6,28.78,23611.0,28.63,28.79,28.6,28.78,23611.0
2017-12-12 14:30:00,28.79,28.81,28.77,28.78,15418.0,28.79,28.81,28.77,28.78,15418.0
2017-12-12 15:00:00,28.78,28.85,28.63,28.65,158465.0,28.78,28.85,28.63,28.65,158465.0
2017-12-12 15:30:00,28.65,28.71,28.56,28.57,221503.0,28.65,28.71,28.56,28.57,221503.0
2017-12-13 09:30:00,28.58,28.95,28.52,28.93,27027.0,28.58,28.95,28.52,28.93,27027.0
2017-12-13 10:00:00,28.9,29.07,28.78,28.99,35165.0,28.9,29.07,28.78,28.99,35165.0
2017-12-13 10:30:00,29.0,29.13,28.99,29.13,33063.0,29.0,29.13,28.99,29.13,33063.0
2017-12-13 11:00:00,29.13,29.21,29.1,29.21,17323.0,29.13,29.21,29.1,29.21,17323.0
2017-12-13 11:30:00,29.21,29.29,29.15,29.29,44768.0,29.21,29.29,29.15,29.29,44768.0
2017-12-13 12:00:00,29.28,29.29,29.11,29.13,23560.0,29.28,29.29,29.11,29.13,23560.0
2017-12-13 12:30:00,29.15,29.16,28.98,29.04,18889.0,29.15,29.16,28.98,29.04,18889.0
2017-12-13 13:00:00,29.03,29.04,29.0,29.02,6200.0,29.03,29.04,29.0,29.02,6200.0
2017-12-13 13:30:00,29.03,29.06,29.0,29.05,10437.0,29.03,29.06,29.0,29.05,10437.0
2017-12-13 14:00:00,29.05,29.08,29.0,29.03,25158.0,29.05,29.08,29.0,29.03,25158.0
2017-12-13 14:30:00,29.02,29.04,29.0,29.04,16216.0,29.02,29.04,29.0,29.04,16216.0
2017-12-13 15:00:00,29.04,29.08,28.96,29.04,36995.0,29.04,29.08,28.96,29.04,36995.0
2017-12-13 15:30:00,29.04,29.07,28.83,29.0,312784.0,29.04,29.07,28.83,29.0,312784.0
2017-12-14 09:30:00,29.21,29.26,28.89,29.18,36224.0,29.21,29.26,28.89,29.18,36224.0
2017-12-14 10:00:00,29.17,29.23,29.15,29.21,25694.0,29.17,29.23,29.15,29.21,25694.0
2017-12-14 10:30:00,29.19,29.27,29.16,29.19,25688.0,29.19,29.27,29.16,29.19,25688.0
2017-12-14 11:00:00,29.19,29.25,29.13,29.22,30861.0,29.19,29.25,29.13,29.22,30861.0
2017-12-14 11:30:00,29.21,29.26,29.17,29.19,22972.0,29.21,29.26,29.17,29.19,22972.0
2017-12-14 12:00:00,29.19,29.19,29.15,29.16,36911.0,29.19,29.19,29.15,29.16,36911.0
2017-12-14 12:30:00,29.16,29.18,29.03,29.03,21812.0,29.16,29.18,29.03,29.03,21812.0
2017-12-14 13:00:00,29.03,29.15,29.02,29.14,46981.0,29.03,29.15,29.02,29.14,46981.0
2017-12-14 13:30:00,29.13,29.13,28.85,28.86,32513.0,29.13,29.13,28.85,28.86,32513.0
2017-12-14 14:00:00,28.87,29.02,28.82,28.84,116408.0,28.87,29.02,28.82,28.84,116408.0
2017-12-14 14:30:00,28.85,28.98,28.85,28.96,31734.0,28.85,28.98,28.85,28.96,31734.0
2017-12-14 15:00:00,28.95,29.09,28.94,29.08,58821.0,28.95,29.09,28.94,29.08,58821.0
2017-12-14 15:30:00,29.07,29.31,29.06,29.26,282114.0,29.07,29.31,29.06,29.26,282114.0
2017-12-15 09:30:00,29.22,29.46,28.96,29.24,167896.0,29.22,29.46,28.96,29.24,167896.0
2017-12-15 10:00:00,29.24,29.35,29.22,29.27,25972.0,29.24,29.35,29.22,29.27,25972.0
2017-12-15 10:30:00,29.26,29.52,29.26,29.42,25087.0,29.26,29.52,29.26,29.42,25087.0
2017-12-15 11:00:00,29.41,29.42,29.25,29.3,35111.0,29.41,29.42,29.25,29.3,35111.0
2017-12-15 11:30:00,29.3,29.37,29.29,29.35,19635.0,29.3,29.37,29.29,29.35,19635.0
2017-12-15 12:00:00,29.35,29.35,29.17,29.24,29490.0,29.35,29.35,29.17,29.24,29490.0
2017-12-15 12:30:00,29.24,29.27,29.14,29.21,31235.0,29.24,29.27,29.14,29.21,31235.0
2017-12-15 13:00:00,29.2,29.23,29.03,29.23,83929.0,29.2,29.23,29.03,29.23,83929.0
2017-12-15 13:30:00,29.25,29.25,29.15,29.16,52409.0,29.25,29.25,29.15,29.16,52409.0
2017-12-15 14:00:00,29.16,29.36,29.15,29.36,56982.0,29.16,29.36,29.15,29.36,56982.0
2017-12-15 14:30:00,29.38,29.51,29.37,29.41,41823.0,29.38,29.51,29.37,29.41,41823.0
2017-12-15 15:00:00,29.41,29.71,29.41,29.71,75286.0,29.41,29.71,29.41,29.71,75286.0
2017-12-15 15:30:00,29.7,29.77,29.58,29.68,310299.0,29.7,29.77,29.58,29.68,310299.0
2017-12-18 09:30:00,30.79,30.99,28.7,28.92,418511.0,30.79,30.99,28.7,28.92,418511.0
2017-12-18 10:00:00,28.9,28.94,28.43,28.65,232866.0,28.9,28.94,28.43,28.65,232866.0
2017-12-18 10:30:00,28.67,28.67,28.06,28.12,281541.0,28.67,28.67,28.06,28.12,281541.0
2017-12-18 11:00:00,28.1,28.43,27.59,28.39,254583.0,28.1,28.43,27.59,28.39,254583.0
2017-12-18 11:30:00,28.4,28.48,28.21,28.26,252243.0,28.4,28.48,28.21,28.26,252243.0
2017-12-18 12:00:00,28.26,28.32,28.18,28.28,172134.0,28.26,28.32,28.18,28.28,172134.0
2017-12-18 12:30:00,28.28,28.42,28.26,28.3,88276.0,28.28,28.42,28.26,28.3,88276.0
2017-12-18 13:00:00,28.3,28.37,28.2,28.21,146241.0,28.3,28.37,28.2,28.21,146241.0
2017-12-18 13:30:00,28.19,28.46,28.15,28.43,147822.0,28.19,28.46,28.15,28.43,147822.0
2017-12-18 14:00:00,28.42,28.8,28.39,28.71,201163.0,28.42,28.8,28.39,28.71,201163.0
2017-12-18 14:30:00,28.72,28.76,28.59,28.64,232278.0,28.72,28.76,28.59,28.64,232278.0
2017-12-18 15:00:00,28.64,28.68,28.58,28.64,358734.0,28.64,28.68,28.58,28.64,358734.0
2017-12-18 15:30:00,28.64,29.05,28.63,29.03,2101123.0,28.64,29.05,28.63,29.03,2101123.0
2017-12-19 09:30:00,29.2,29.2,28.53,28.8,350465.0,29.2,29.2,28.53,28.8,350465.0
2017-12-19 10:00:00,28.8,29.25,28.74,29.15,252247.0,28.8,29.25,28.74,29.15,252247.0
2017-12-19 10:30:00,29.17,29.5,29.16,29.49,135491.0,29.17,29.5,29.16,29.49,135491.0
2017-12-19 11:00:00,29.49,29.5,29.16,29.42,156337.0,29.49,29.5,29.16,29.42,156337.0
2017-12-19 11:30:00,29.4,29.45,29.31,29.4,60816.0,29.4,29.45,29.31,29.4,60816.0
2017-12-19 12:00:00,29.39,29.42,29.13,29.16,94538.0,29.39,29.42,29.13,29.16,94538.0
2017-12-19 12:30:00,29.15,29.28,29.1,29.28,48863.0,29.15,29.28,29.1,29.28,48863.0
2017-12-19 13:00:00,29.28,29.32,29.19,29.28,109581.0,29.28,29.32,29.19,29.28,109581.0
2017-12-19 13:30:00,29.28,29.33,29.22,29.27,115730.0,29.28,29.33,29.22,29.27,115730.0
2017-12-19 14:00:00,29.28,29.33,29.23,29.27,131165.0,29.28,29.33,29.23,29.27,131165.0
2017-12-19 14:30:00,29.27,29.42,29.19,29.4,168293.0,29.27,29.42,29.19,29.4,168293.0
2017-12-19 15:00:00,29.4,29.47,29.32,29.43,164234.0,29.4,29.47,29.32,29.43,164234.0
2017-12-19 15:30:00,29.42,29.47,29.35,29.41,364600.0,29.42,29.47,29.35,29.41,364600.0
2017-12-20 09:30:00,29.65,29.87,29.27,29.77,205917.0,29.65,29.87,29.27,29.77,205917.0
2017-12-20 10:00:00,29.76,29.8,29.58,29.68,128431.0,29.76,29.8,29.58,29.68,128431.0
2017-12-20 10:30:00,29.67,29.88,29.63,29.81,80957.0,29.67,29.88,29.63,29.81,80957.0
2017-12-20 11:00:00,29.81,30.13,29.73,30.07,116009.0,29.81,30.13,29.73,30.07,116009.0
2017-12-20 11:30:00,30.08,30.14,30.02,30.08,47202.0,30.08,30.14,30.02,30.08,47202.0
2017-12-20 12:00:00,30.08,30.28,29.98,30.27,72567.0,30.08,30.28,29.98,30.27,72567.0
2017-12-20 12:30:00,30.28,30.57,30.28,30.51,99349.0,30.28,30.57,30.28,30.51,99349.0
2017-12-20 13:00:00,30.51,30.57,30.39,30.45,63569.0,30.51,30.57,30.39,30.45,63569.0
2017-12-20 13:30:00,30.47,30.75,30.41,30.75,86950.0,30.47,30.75,30.41,30.75,86950.0
2017-12-20 14:00:00,30.75,30.87,30.64,30.83,84998.0,30.75,30.87,30.64,30.83,84998.0
2017-12-20 14:30:00,30.83,31.14,30.83,31.07,95872.0,30.83,31.14,30.83,31.07,95872.0
2017-12-20 15:00:00,31.07,31.2,31.0,31.0,187605.0,31.07,31.2,31.0,31.0,187605.0
2017-12-20 15:30:00,30.99,31.01,30.79,30.91,325684.0,30.99,31.01,30.79,30.91,325684.0
2017-12-21 09:30:00,30.72,30.88,30.53,30.71,79553.0,30.72,30.88,30.53,30.71,79553.0
2017-12-21 10:00:00,30.7,30.8,30.43,30.72,74414.0,30.7,30.8,30.43,30.72,74414.0
2017-12-21 10:30:00,30.74,30.8,30.58,30.59,47809.0,30.74,30.8,30.58,30.59,47809.0
2017-12-21 11:00:00,30.6,31.0,30.59,30.96,93288.0,30.6,31.0,30.59,30.96,93288.0
2017-12-21 11:30:00,30.98,30.98,30.9,30.91,40609.0,30.98,30.98,30.9,30.91,40609.0
2017-12-21 12:00:00,30.9,30.94,30.81,30.9,37217.0,30.9,30.94,30.81,30.9,37217.0
2017-12-21 12:30:00,30.9,31.01,30.89,31.0,34115.0,30.9,31.01,30.89,31.0,34115.0
2017-12-21 13:00:00,30.99,31.07,30.95,31.07,37104.0,30.99,31.07,30.95,31.07,37104.0
2017-12-21 13:30:00,31.06,31.06,30.93,31.03,42060.0,31.06,31.06,30.93,31.03,42060.0
2017-12-21 14:00:00,31.01,31.12,30.99,31.0,50413.0,31.01,31.12,30.99,31.0,50413.0
2017-12-21 14:30:00,31.0,31.27,31.0,31.19,96539.0,31.0,31.27,31.0,31.19,96539.0
2017-12-21 15:00:00,31.19,31.25,31.19,31.24,86578.0,31.19,31.25,31.19,31.24,86578.0
2017-12-21 15:30:00,31.24,31.42,31.22,31.34,271644.0,31.24,31.42,31.22,31.34,271644.0
2017-12-22 09:30:00,31.2,31.39,30.72,30.77,61319.0,31.2,31.39,30.72,30.77,61319.0
2017-12-22 10:00:00,30.79,30.92,30.77,30.83,50407.0,30.79,30.92,30.77,30.83,50407.0
2017-12-22 10:30:00,30.82,30.86,30.65,30.75,95241.0,30.82,30.86,30.65,30.75,95241.0
2017-12-22 11:00:00,30.75,30.89,30.74,30.83,37516.0,30.75,30.89,30.74,30.83,37516.0
2017-12-22 11:30:00,30.82,30.84,30.67,30.68,41115.0,30.82,30.84,30.67,30.68,41115.0
2017-12-22 12:00:00,30.67,30.73,30.65,30.72,18875.0,30.67,30.73,30.65,30.72,18875.0
2017-12-22 12:30:00,30.72,30.85,30.71,30.77,23348.0,30.72,30.85,30.71,30.77,23348.0
2017-12-22 13:00:00,30.75,30.79,30.74,30.77,19219.0,30.75,30.79,30.74,30.77,19219.0
2017-12-22 13:30:00,30.75,30.77,30.62,30.65,35844.0,30.75,30.77,30.62,30.65,35844.0
2017-12-22 14:00:00,30.64,30.67,30.64,30.64,34958.0,30.64,30.67,30.64,30.64,34958.0
2017-12-22 14:30:00,30.64,30.64,30.59,30.6,40865.0,30.64,30.64,30.59,30.6,40865.0
2017-12-22 15:00:00,30.6,30.77,30.58,30.6,57896.0,30.6,30.77,30.58,30.6,57896.0
2017-12-22 15:30:00,30.6,30.67,30.47,30.53,181518.0,30.6,30.67,30.47,30.53,181518.0
2017-12-26 09:30:00,30.76,30.8,30.47,30.66,52986.0,30.76,30.8,30.47,30.66,52986.0
2017-12-26 10:00:00,30.66,30.89,30.65,30.84,23094.0,30.66,30.89,30.65,30.84,23094.0
2017-12-26 10:30:00,30.82,30.82,30.6,30.64,27657.0,30.82,30.82,30.6,30.64,27657.0
2017-12-26 11:00:00,30.65,30.73,30.62,30.65,36391.0,30.65,30.73,30.62,30.65,36391.0
2017-12-26 11:30:00,30.66,30.78,30.64,30.76,22469.0,30.66,30.78,30.64,30.76,22469.0
2017-12-26 12:00:00,30.75,30.81,30.71,30.76,22822.0,30.75,30.81,30.71,30.76,22822.0
2017-12-26 12:30:00,30.77,30.89,30.74,30.81,28440.0,30.77,30.89,30.74,30.81,28440.0
2017-12-26 13:00:00,30.83,30.84,30.71,30.78,18846.0,30.83,30.84,30.71,30.78,18846.0
2017-12-26 13:30:00,30.77,30.78,30.64,30.65,31249.0,30.77,30.78,30.64,30.65,31249.0
2017-12-26 14:00:00,30.66,30.92,30.65,30.91,27393.0,30.66,30.92,30.65,30.91,27393.0
2017-12-26 14:30:00,30.89,30.9,30.81,30.81,24732.0,30.89,30.9,30.81,30.81,24732.0
2017-12-26 15:00:00,30.81,30.86,30.75,30.78,44136.0,30.81,30.86,30.75,30.78,44136.0
2017-12-26 15:30:00,30.79,30.82,30.71,30.76,121091.0,30.79,30.82,30.71,30.76,121091.0
2017-12-27 09:30:00,30.71,30.75,30.53,30.73,32182.0,30.71,30.75,30.53,30.73,32182.0
2017-12-27 10:00:00,30.74,30.81,30.53,30.55,45714.0,30.74,30.81,30.53,30.55,45714.0
2017-12-27 10:30:00,30.54,30.82,30.54,30.78,29581.0,30.54,30.82,30.54,30.78,29581.0
2017-12-27 11:00:00,30.79,30.84,30.7,30.79,18269.0,30.79,30.84,30.7,30.79,18269.0
2017-12-27 11:30:00,30.81,30.99,30.78,30.95,20567.0,30.81,30.99,30.78,30.95,20567.0
2017-12-27 12:00:00,30.95,30.99,30.88,30.89,23150.0,30.95,30.99,30.88,30.89,23150.0
2017-12-27 12:30:00,30.89,31.07,30.87,31.01,21258.0,30.89,31.07,30.87,31.01,21258.0
2017-12-27 13:00:00,31.0,31.07,30.96,31.04,19169.0,31.0,31.07,30.96,31.04,19169.0
2017-12-27 13:30:00,31.04,31.09,30.96,31.01,23133.0,31.04,31.09,30.96,31.01,23133.0
2017-12-27 14:00:00,31.02,31.08,30.94,31.06,31513.0,31.02,31.08,30.94,31.06,31513.0
2017-12-27 14:30:00,31.07,31.14,31.04,31.07,40271.0,31.07,31.14,31.04,31.07,40271.0
2017-12-27 15:00:00,31.07,31.13,31.0,31.12,40243.0,31.07,31.13,31.0,31.12,40243.0
2017-12-27 15:30:00,31.12,31.26,31.12,31.25,166139.0,31.12,31.26,31.12,31.25,166139.0
2017-12-28 09:30:00,31.3,31.57,30.96,31.41,51361.0,31.3,31.57,30.96,31.41,51361.0
2017-12-28 10:00:00,31.4,31.5,31.22,31.49,33653.0,31.4,31.5,31.22,31.49,33653.0
2017-12-28 10:30:00,31.47,31.52,31.32,31.32,32351.0,31.47,31.52,31.32,31.32,32351.0
2017-12-28 11:00:00,31.3,31.52,31.26,31.51,28109.0,31.3,31.52,31.26,31.51,28109.0
2017-12-28 11:30:00,31.48,31.61,31.47,31.54,25034.0,31.48,31.61,31.47,31.54,25034.0
2017-12-28 12:00:00,31.54,31.54,31.44,31.47,16121.0,31.54,31.54,31.44,31.47,16121.0
2017-12-28 12:30:00,31.49,31.5,31.43,31.45,10198.0,31.49,31.5,31.43,31.45,10198.0
2017-12-28 13:00:00,31.45,31.48,31.38,31.4,16397.0,31.45,31.48,31.38,31.4,16397.0
2017-12-28 13:30:00,31.4,31.45,31.38,31.39,19084.0,31.4,31.45,31.38,31.39,19084.0
2017-12-28 14:00:00,31.37,31.43,31.35,31.38,29787.0,31.37,31.43,31.35,31.38,29787.0
2017-12-28 14:30:00,31.36,31.43,31.36,31.38,26922.0,31.36,31.43,31.36,31.38,26922.0
2017-12-28 15:00:00,31.37,31.37,31.3,31.31,34564.0,31.37,31.37,31.3,31.31,34564.0
2017-12-28 15:30:00,31.31,31.44,31.26,31.43,120191.0,31.31,31.44,31.26,31.43,120191.0
2017-12-29 09:30:00,31.46,31.48,31.07,31.21,29117.0,31.46,31.48,31.07,31.21,29117.0
2017-12-29 10:00:00,31.22,31.26,31.07,31.19,29220.0,31.22,31.26,31.07,31.19,29220.0
2017-12-29 10:30:00,31.21,31.27,31.18,31.26,30696.0,31.21,31.27,31.18,31.26,30696.0
2017-12-29 11:00:00,31.25,31.42,31.19,31.41,24312.0,31.25,31.42,31.19,31.41,24312.0
2017-12-29 11:30:00,31.41,31.44,31.29,31.35,27560.0,31.41,31.44,31.29,31.35,27560.0
2017-12-29 12:00:00,31.38,31.46,31.32,31.38,18336.0,31.38,31.46,31.32,31.38,18336.0
2017-12-29 12:30:00,31.36,31.51,31.36,31.46,14900.0,31.36,31.51,31.36,31.46,14900.0
2017-12-29 13:00:00,31.47,31.49,31.42,31.42,14855.0,31.47,31.49,31.42,31.42,14855.0
2017-12-29 13:30:00,31.43,31.53,31.35,31.45,29246.0,31.43,31.53,31.35,31.45,29246.0
2017-12-29 14:00:00,31.47,31.55,31.45,31.45,20509.0,31.47,31.55,31.45,31.45,20509.0
2017-12-29 14:30:00,31.46,31.53,31.41,31.46,21902.0,31.46,31.53,31.41,31.46,21902.0
2017-12-29 15:00:00,31.45,31.65,31.42,31.56,55843.0,31.45,31.65,31.42,31.56,55843.0
2017-12-29 15:30:00,31.57,31.59,31.29,31.32,297707.0,31.57,31.59,31.29,31.32,297707.0
2018-01-02 09:30:00,31.46,31.46,31.2,31.38,35043.0,31.46,31.46,31.2,31.38,35043.0
2018-01-02 10:00:00,31.42,31.58,31.38,31.38,57105.0,31.42,31.58,31.38,31.38,57105.0
2018-01-02 10:30:00,31.35,31.48,31.3,31.34,43850.0,31.35,31.48,31.3,31.34,43850.0
2018-01-02 11:00:00,31.32,31.32,31.03,31.13,45094.0,31.32,31.32,31.03,31.13,45094.0
2018-01-02 11:30:00,31.14,31.18,30.97,31.17,40121.0,31.14,31.18,30.97,31.17,40121.0
2018-01-02 12:00:00,31.18,31.24,31.11,31.19,38339.0,31.18,31.24,31.11,31.19,38339.0
2018-01-02 12:30:00,31.19,31.27,31.05,31.07,39290.0,31.19,31.27,31.05,31.07,39290.0
2018-01-02 13:00:00,31.06,31.06,30.86,30.86,27571.0,31.06,31.06,30.86,30.86,27571.0
2018-01-02 13:30:00,30.86,31.02,30.86,30.95,52321.0,30.86,31.02,30.86,30.95,52321.0
2018-01-02 14:00:00,30.95,31.0,30.87,30.88,72987.0,30.95,31.0,30.87,30.88,72987.0
2018-01-02 14:30:00,30.87,30.94,30.82,30.92,49381.0,30.87,30.94,30.82,30.92,49381.0
2018-01-02 15:00:00,30.92,30.92,30.78,30.78,62789.0,30.92,30.92,30.78,30.78,62789.0
2018-01-02 15:30:00,30.78,30.79,30.63,30.73,262380.0,30.78,30.79,30.63,30.73,262380.0
2018-01-03 09:30:00,30.74,30.79,30.41,30.51,44588.0,30.74,30.79,30.41,30.51,44588.0
2018-01-03 10:00:00,30.5,30.61,30.22,30.26,52031.0,30.5,30.61,30.22,30.26,52031.0
2018-01-03 10:30:00,30.31,30.54,30.29,30.35,99123.0,30.31,30.54,30.29,30.35,99123.0
2018-01-03 11:00:00,30.34,30.41,30.31,30.33,34958.0,30.34,30.41,30.31,30.33,34958.0
2018-01-03 11:30:00,30.32,30.35,30.24,30.25,56078.0,30.32,30.35,30.24,30.25,56078.0
2018-01-03 12:00:00,30.27,30.28,30.15,30.16,28014.0,30.27,30.28,30.15,30.16,28014.0
2018-01-03 12:30:00,30.17,30.23,30.08,30.08,34128.0,30.17,30.23,30.08,30.08,34128.0
2018-01-03 13:00:00,30.08,30.37,30.02,30.3,93445.0,30.08,30.37,30.02,30.3,93445.0
2018-01-03 13:30:00,30.29,30.33,30.19,30.21,32836.0,30.29,30.33,30.19,30.21,32836.0
2018-01-03 14:00:00,30.19,30.4,30.16,30.38,34315.0,30.19,30.4,30.16,30.38,34315.0
2018-01-03 14:30:00,30.38,30.47,30.34,30.38,73611.0,30.38,30.47,30.34,30.38,73611.0
2018-01-03 15:00:00,30.38,30.44,30.29,30.32,57203.0,30.38,30.44,30.29,30.32,57203.0
2018-01-03 15:30:00,30.31,30.38,30.26,30.33,234145.0,30.31,30.38,30.26,30.33,234145.0
2018-01-04 09:30:00,30.34,30.5,30.18,30.45,30661.0,30.34,30.5,30.18,30.45,30661.0
2018-01-04 10:00:00,30.48,30.48,30.1,30.11,23108.0,30.48,30.48,30.1,30.11,23108.0
2018-01-04 10:30:00,30.11,30.37,30.06,30.32,20481.0,30.11,30.37,30.06,30.32,20481.0
2018-01-04 11:00:00,30.32,30.39,30.18,30.22,17858.0,30.32,30.39,30.18,30.22,17858.0
2018-01-04 11:30:00,30.23,30.34,30.2,30.29,18843.0,30.23,30.34,30.2,30.29,18843.0
2018-01-04 12:00:00,30.27,30.31,30.16,30.26,30086.0,30.27,30.31,30.16,30.26,30086.0
2018-01-04 12:30:00,30.24,30.34,30.24,30.25,20961.0,30.24,30.34,30.24,30.25,20961.0
2018-01-04 13:00:00,30.26,30.3,30.19,30.3,35600.0,30.26,30.3,30.19,30.3,35600.0
2018-01-04 13:30:00,30.31,30.44,30.25,30.25,35460.0,30.31,30.44,30.25,30.25,35460.0
2018-01-04 14:00:00,30.24,30.26,30.16,30.18,30064.0,30.24,30.26,30.16,30.18,30064.0
2018-01-04 14:30:00,30.18,30.23,30.15,30.18,34443.0,30.18,30.23,30.15,30.18,34443.0
2018-01-04 15:00:00,30.19,30.38,30.18,30.34,50876.0,30.19,30.38,30.18,30.34,50876.0
2018-01-04 15:30:00,30.34,30.41,30.25,30.31,196329.0,30.34,30.41,30.25,30.31,196329.0
2018-01-05 09:30:00,30.54,30.72,30.36,30.68,70090.0,30.54,30.72,30.36,30.68,70090.0
2018-01-05 10:00:00,30.67,30.72,30.52,30.57,25489.0,30.67,30.72,30.52,30.57,25489.0
2018-01-05 10:30:00,30.58,30.66,30.52,30.58,22062.0,30.58,30.66,30.52,30.58,22062.0
2018-01-05 11:00:00,30.56,30.61,30.38,30.4,43027.0,30.56,30.61,30.38,30.4,43027.0
2018-01-05 11:30:00,30.39,30.55,30.37,30.52,23923.0,30.39,30.55,30.37,30.52,23923.0
2018-01-05 12:00:00,30.52,30.55,30.41,30.54,66293.0,30.52,30.55,30.41,30.54,66293.0
2018-01-05 12:30:00,30.55,30.6,30.46,30.6,19858.0,30.55,30.6,30.46,30.6,19858.0
2018-01-05 13:00:00,30.62,30.66,30.57,30.6,15830.0,30.62,30.66,30.57,30.6,15830.0
2018-01-05 13:30:00,30.61,30.74,30.61,30.73,19500.0,30.61,30.74,30.61,30.73,19500.0
2018-01-05 14:00:00,30.73,30.75,30.66,30.75,19050.0,30.73,30.75,30.66,30.75,19050.0
2018-01-05 14:30:00,30.77,30.81,30.69,30.76,24475.0,30.77,30.81,30.69,30.76,24475.0
2018-01-05 15:00:00,30.77,30.79,30.68,30.7,56009.0,30.77,30.79,30.68,30.7,56009.0
2018-01-05 15:30:00,30.71,30.84,30.62,30.81,139661.0,30.71,30.84,30.62,30.81,139661.0
2018-01-08 09:30:00,30.79,30.92,30.45,30.67,33858.0,30.79,30.92,30.45,30.67,33858.0
2018-01-08 10:00:00,30.67,30.87,30.62,30.79,21269.0,30.67,30.87,30.62,30.79,21269.0
2018-01-08 10:30:00,30.77,30.82,30.69,30.78,13899.0,30.77,30.82,30.69,30.78,13899.0
2018-01-08 11:00:00,30.77,30.95,30.76,30.8,50563.0,30.77,30.95,30.76,30.8,50563.0
2018-01-08 11:30:00,30.78,30.79,30.6,30.63,20066.0,30.78,30.79,30.6,30.63,20066.0
2018-01-08 12:00:00,30.62,30.71,30.6,30.65,21599.0,30.62,30.71,30.6,30.65,21599.0
2018-01-08 12:30:00,30.64,30.69,30.6,30.68,12435.0,30.64,30.69,30.6,30.68,12435.0
2018-01-08 13:00:00,30.67,30.68,30.61,30.65,9736.0,30.67,30.68,30.61,30.65,9736.0
2018-01-08 13:30:00,30.66,30.75,30.66,30.72,14106.0,30.66,30.75,30.66,30.72,14106.0
2018-01-08 14:00:00,30.72,30.77,30.65,30.72,31031.0,30.72,30.77,30.65,30.72,31031.0
2018-01-08 14:30:00,30.74,30.82,30.72,30.81,22464.0,30.74,30.82,30.72,30.81,22464.0
2018-01-08 15:00:00,30.81,30.93,30.79,30.89,30999.0,30.81,30.93,30.79,30.89,30999.0
2018-01-08 15:30:00,30.89,30.94,30.79,30.8,142646.0,30.89,30.94,30.79,30.8,142646.0
2018-01-09 09:30:00,30.8,31.03,30.62,30.76,22864.0,30.8,31.03,30.62,30.76,22864.0
2018-01-09 10:00:00,30.74,30.84,30.55,30.84,26119.0,30.74,30.84,30.55,30.84,26119.0
2018-01-09 10:30:00,30.85,30.86,30.61,30.65,16357.0,30.85,30.86,30.61,30.65,16357.0
2018-01-09 11:00:00,30.64,30.74,30.63,30.71,18442.0,30.64,30.74,30.63,30.71,18442.0
2018-01-09 11:30:00,30.72,30.83,30.68,30.83,26951.0,30.72,30.83,30.68,30.83,26951.0
2018-01-09 12:00:00,30.8,30.83,30.75,30.82,18299.0,30.8,30.83,30.75,30.82,18299.0
2018-01-09 12:30:00,30.83,30.88,30.82,30.86,9249.0,30.83,30.88,30.82,30.86,9249.0
2018-01-09 13:00:00,30.85,30.96,30.85,30.93,16941.0,30.85,30.96,30.85,30.93,16941.0
2018-01-09 13:30:00,30.93,30.95,30.87,30.89,26230.0,30.93,30.95,30.87,30.89,26230.0
2018-01-09 14:00:00,30.9,31.02,30.9,30.99,24331.0,30.9,31.02,30.9,30.99,24331.0
2018-01-09 14:30:00,30.99,31.14,30.98,31.14,34668.0,30.99,31.14,30.98,31.14,34668.0
2018-01-09 15:00:00,31.15,31.28,31.04,31.04,41536.0,31.15,31.28,31.04,31.04,41536.0
2018-01-09 15:30:00,31.05,31.19,31.0,31.02,98010.0,31.05,31.19,31.0,31.02,98010.0
2018-01-10 09:30:00,30.92,30.92,30.67,30.81,81211.0,30.92,30.92,30.67,30.81,81211.0
2018-01-10 10:00:00,30.8,31.02,30.76,30.94,35484.0,30.8,31.02,30.76,30.94,35484.0
2018-01-10 10:30:00,30.95,31.11,30.94,31.1,13733.0,30.95,31.11,30.94,31.1,13733.0
2018-01-10 11:00:00,31.1,31.11,30.95,30.97,25854.0,31.1,31.11,30.95,30.97,25854.0
2018-01-10 11:30:00,30.97,31.18,30.93,31.15,18408.0,30.97,31.18,30.93,31.15,18408.0
2018-01-10 12:00:00,31.18,31.2,31.04,31.04,14657.0,31.18,31.2,31.04,31.04,14657.0
2018-01-10 12:30:00,31.07,31.12,31.02,31.1,13129.0,31.07,31.12,31.02,31.1,13129.0
2018-01-10 13:00:00,31.1,31.1,31.0,31.03,11780.0,31.1,31.1,31.0,31.03,11780.0
2018-01-10 13:30:00,31.04,31.08,31.02,31.05,8442.0,31.04,31.08,31.02,31.05,8442.0
2018-01-10 14:00:00,31.05,31.09,30.85,30.86,16432.0,31.05,31.09,30.85,30.86,16432.0
2018-01-10 14:30:00,30.86,30.93,30.82,30.89,19800.0,30.86,30.93,30.82,30.89,19800.0
2018-01-10 15:00:00,30.87,31.01,30.87,31.0,33342.0,30.87,31.01,30.87,31.0,33342.0
2018-01-10 15:30:00,30.99,31.01,30.89,30.98,49878.0,30.99,31.01,30.89,30.98,49878.0
2018-01-11 09:30:00,31.03,31.41,30.86,31.41,50281.0,31.03,31.41,30.86,31.41,50281.0
2018-01-11 10:00:00,31.42,31.7,31.41,31.69,82129.0,31.42,31.7,31.41,31.69,82129.0
2018-01-11 10:30:00,31.68,31.97,31.67,31.97,107320.0,31.68,31.97,31.67,31.97,107320.0
2018-01-11 11:00:00,31.96,32.15,31.94,32.03,94439.0,31.96,32.15,31.94,32.03,94439.0
2018-01-11 11:30:00,32.03,32.04,31.88,31.88,35516.0,32.03,32.04,31.88,31.88,35516.0
2018-01-11 12:00:00,31.9,31.94,31.71,31.9,31577.0,31.9,31.94,31.71,31.9,31577.0
2018-01-11 12:30:00,31.94,31.95,31.8,31.89,50093.0,31.94,31.95,31.8,31.89,50093.0
2018-01-11 13:00:00,31.87,31.91,31.84,31.84,9927.0,31.87,31.91,31.84,31.84,9927.0
2018-01-11 13:30:00,31.84,31.97,31.84,31.93,15839.0,31.84,31.97,31.84,31.93,15839.0
2018-01-11 14:00:00,31.95,32.05,31.94,31.97,19061.0,31.95,32.05,31.94,31.97,19061.0
2018-01-11 14:30:00,31.96,31.98,31.89,31.98,16416.0,31.96,31.98,31.89,31.98,16416.0
2018-01-11 15:00:00,31.96,32.02,31.9,31.99,29778.0,31.96,32.02,31.9,31.99,29778.0
2018-01-11 15:30:00,31.98,32.25,31.98,32.23,246059.0,31.98,32.25,31.98,32.23,246059.0
2018-01-12 09:30:00,32.25,32.35,31.95,31.96,41737.0,32.25,32.35,31.95,31.96,41737.0
2018-01-12 10:00:00,31.97,32.03,31.84,31.86,73176.0,31.97,32.03,31.84,31.86,73176.0
2018-01-12 10:30:00,31.87,31.93,31.73,31.91,17845.0,31.87,31.93,31.73,31.91,17845.0
2018-01-12 11:00:00,31.9,32.1,31.9,32.09,14910.0,31.9,32.1,31.9,32.09,14910.0
2018-01-12 11:30:00,32.09,32.13,32.07,32.08,13277.0,32.09,32.13,32.07,32.08,13277.0
2018-01-12 12:00:00,32.1,32.2,32.09,32.18,15635.0,32.1,32.2,32.09,32.18,15635.0
2018-01-12 12:30:00,32.18,32.19,32.08,32.14,16900.0,32.18,32.19,32.08,32.14,16900.0
2018-01-12 13:00:00,32.13,32.18,31.93,31.93,34192.0,32.13,32.18,31.93,31.93,34192.0
2018-01-12 13:30:00,31.92,31.97,31.84,31.84,18096.0,31.92,31.97,31.84,31.84,18096.0
2018-01-12 14:00:00,31.85,31.88,31.71,31.79,38834.0,31.85,31.88,31.71,31.79,38834.0
2018-01-12 14:30:00,31.8,31.98,31.8,31.97,37175.0,31.8,31.98,31.8,31.97,37175.0
2018-01-12 15:00:00,31.97,32.06,31.94,32.04,31363.0,31.97,32.06,31.94,32.04,31363.0
2018-01-12 15:30:00,32.04,32.13,32.0,32.12,84178.0,32.04,32.13,32.0,32.12,84178.0
2018-01-16 09:30:00,32.53,32.98,32.51,32.82,106999.0,32.53,32.98,32.51,32.82,106999.0
2018-01-16 10:00:00,32.82,32.82,32.6,32.78,54684.0,32.82,32.82,32.6,32.78,54684.0
2018-01-16 10:30:00,32.78,32.85,32.69,32.74,89119.0,32.78,32.85,32.69,32.74,89119.0
2018-01-16 11:00:00,32.73,32.77,32.6,32.68,33792.0,32.73,32.77,32.6,32.68,33792.0
2018-01-16 11:30:00,32.67,32.75,32.58,32.62,32472.0,32.67,32.75,32.58,32.62,32472.0
2018-01-16 12:00:00,32.62,32.68,32.62,32.63,14477.0,32.62,32.68,32.62,32.63,14477.0
2018-01-16 12:30:00,32.65,32.66,32.54,32.55,14143.0,32.65,32.66,32.54,32.55,14143.0
2018-01-16 13:00:00,32.55,32.63,32.53,32.63,29185.0,32.55,32.63,32.53,32.63,29185.0
2018-01-16 13:30:00,32.63,32.65,32.4,32.45,47096.0,32.63,32.65,32.4,32.45,47096.0
2018-01-16 14:00:00,32.45,32.46,32.23,32.24,115609.0,32.45,32.46,32.23,32.24,115609.0
2018-01-16 14:30:00,32.25,32.25,32.01,32.21,31385.0,32.25,32.25,32.01,32.21,31385.0
2018-01-16 15:00:00,32.23,32.44,32.23,32.43,68174.0,32.23,32.44,32.23,32.43,68174.0
2018-01-16 15:30:00,32.43,32.46,32.18,32.2,135457.0,32.43,32.46,32.18,32.2,135457.0
2018-01-17 09:30:00,32.5,32.59,32.3,32.31,32625.0,32.5,32.59,32.3,32.31,32625.0
2018-01-17 10:00:00,32.31,32.34,32.17,32.22,27085.0,32.31,32.34,32.17,32.22,27085.0
2018-01-17 10:30:00,32.21,32.49,32.21,32.4,39460.0,32.21,32.49,32.21,32.4,39460.0
2018-01-17 11:00:00,32.41,32.57,32.4,32.53,24872.0,32.41,32.57,32.4,32.53,24872.0
2018-01-17 11:30:00,32.53,32.61,32.46,32.57,19102.0,32.53,32.61,32.46,32.57,19102.0
2018-01-17 12:00:00,32.57,32.65,32.56,32.59,19439.0,32.57,32.65,32.56,32.59,19439.0
2018-01-17 12:30:00,32.58,32.65,32.54,32.64,15583.0,32.58,32.65,32.54,32.64,15583.0
2018-01-17 13:00:00,32.64,32.66,32.56,32.6,12538.0,32.64,32.66,32.56,32.6,12538.0
2018-01-17 13:30:00,32.6,32.63,32.56,32.57,17208.0,32.6,32.63,32.56,32.57,17208.0
2018-01-17 14:00:00,32.57,32.63,32.56,32.62,21733.0,32.57,32.63,32.56,32.62,21733.0
2018-01-17 14:30:00,32.63,32.7,32.58,32.7,20284.0,32.63,32.7,32.58,32.7,20284.0
2018-01-17 15:00:00,32.7,32.74,32.64,32.65,34435.0,32.7,32.74,32.64,32.65,34435.0
2018-01-17 15:30:00,32.65,32.76,32.65,32.76,117588.0,32.65,32.76,32.65,32.76,117588.0
2018-01-18 09:30:00,32.78,32.83,32.31,32.41,25160.0,32.78,32.83,32.31,32.41,25160.0
2018-01-18 10:00:00,32.4,32.41,32.22,32.26,30731.0,32.4,32.41,32.22,32.26,30731.0
2018-01-18 10:30:00,32.3,32.33,32.1,32.1,26962.0,32.3,32.33,32.1,32.1,26962.0
2018-01-18 11:00:00,32.1,32.22,32.04,32.05,30117.0,32.1,32.22,32.04,32.05,30117.0
2018-01-18 11:30:00,32.05,32.15,32.0,32.13,26690.0,32.05,32.15,32.0,32.13,26690.0
2018-01-18 12:00:00,32.11,32.24,32.11,32.19,19404.0,32.11,32.24,32.11,32.19,19404.0
2018-01-18 12:30:00,32.2,32.25,32.15,32.19,9322.0,32.2,32.25,32.15,32.19,9322.0
2018-01-18 13:00:00,32.15,32.23,32.15,32.21,9922.0,32.15,32.23,32.15,32.21,9922.0
2018-01-18 13:30:00,32.2,32.38,32.19,32.36,17048.0,32.2,32.38,32.19,32.36,17048.0
2018-01-18 14:00:00,32.35,32.38,32.2,32.21,18147.0,32.35,32.38,32.2,32.21,18147.0
2018-01-18 14:30:00,32.2,32.22,32.16,32.19,17998.0,32.2,32.22,32.16,32.19,17998.0
2018-01-18 15:00:00,32.19,32.21,32.17,32.19,20010.0,32.19,32.21,32.17,32.19,20010.0
2018-01-18 15:30:00,32.19,32.36,32.08,32.24,120011.0,32.19,32.36,32.08,32.24,120011.0
2018-01-19 09:30:00,32.58,32.74,32.12,32.27,104393.0,32.58,32.74,32.12,32.27,104393.0
2018-01-19 10:00:00,32.28,32.48,32.17,32.48,48445.0,32.28,32.48,32.17,32.48,48445.0
2018-01-19 10:30:00,32.46,32.87,32.41,32.61,47966.0,32.46,32.87,32.41,32.61,47966.0
2018-01-19 11:00:00,32.65,32.74,32.61,32.71,47705.0,32.65,32.74,32.61,32.71,47705.0
2018-01-19 11:30:00,32.73,32.82,32.49,32.6,40636.0,32.73,32.82,32.49,32.6,40636.0
2018-01-19 12:00:00,32.59,32.67,32.58,32.64,19195.0,32.59,32.67,32.58,32.64,19195.0
2018-01-19 12:30:00,32.65,32.66,32.56,32.57,24017.0,32.65,32.66,32.56,32.57,24017.0
2018-01-19 13:00:00,32.58,32.66,32.56,32.63,13358.0,32.58,32.66,32.56,32.63,13358.0
2018-01-19 13:30:00,32.65,32.72,32.61,32.7,16874.0,32.65,32.72,32.61,32.7,16874.0
2018-01-19 14:00:00,32.7,32.75,32.66,32.72,19071.0,32.7,32.75,32.66,32.72,19071.0
2018-01-19 14:30:00,32.73,32.77,32.72,32.74,17522.0,32.73,32.77,32.72,32.74,17522.0
2018-01-19 15:00:00,32.75,32.77,32.7,32.73,34743.0,32.75,32.77,32.7,32.73,34743.0
2018-01-19 15:30:00,32.72,32.95,32.71,32.89,130424.0,32.72,32.95,32.71,32.89,130424.0
2018-01-22 09:30:00,33.1,33.18,32.51,32.86,66495.0,33.1,33.18,32.51,32.86,66495.0
2018-01-22 10:00:00,32.81,33.18,32.8,33.05,58117.0,32.81,33.18,32.8,33.05,58117.0
2018-01-22 10:30:00,33.03,33.22,33.02,33.17,28699.0,33.03,33.22,33.02,33.17,28699.0
2018-01-22 11:00:00,33.17,33.3,33.17,33.21,32075.0,33.17,33.3,33.17,33.21,32075.0
2018-01-22 11:30:00,33.2,33.23,33.0,33.04,90448.0,33.2,33.23,33.0,33.04,90448.0
2018-01-22 12:00:00,33.06,33.22,33.01,33.21,24027.0,33.06,33.22,33.01,33.21,24027.0
2018-01-22 12:30:00,33.18,33.22,33.11,33.16,59115.0,33.18,33.22,33.11,33.16,59115.0
2018-01-22 13:00:00,33.16,33.16,32.98,33.0,15362.0,33.16,33.16,32.98,33.0,15362.0
2018-01-22 13:30:00,33.0,33.11,33.0,33.07,14230.0,33.0,33.11,33.0,33.07,14230.0
2018-01-22 14:00:00,33.09,33.09,33.01,33.05,13906.0,33.09,33.09,33.01,33.05,13906.0
2018-01-22 14:30:00,33.03,33.1,33.03,33.04,15500.0,33.03,33.1,33.03,33.04,15500.0
2018-01-22 15:00:00,33.03,33.03,32.99,32.99,21202.0,33.03,33.03,32.99,32.99,21202.0
2018-01-22 15:30:00,32.98,33.07,32.96,33.01,120893.0,32.98,33.07,32.96,33.01,120893.0
2018-01-23 09:30:00,33.04,33.13,32.92,33.08,43942.0,33.04,33.13,32.92,33.08,43942.0
2018-01-23 10:00:00,33.09,33.15,32.72,32.84,198902.0,33.09,33.15,32.72,32.84,198902.0
2018-01-23 10:30:00,32.82,32.97,32.81,32.93,28167.0,32.82,32.97,32.81,32.93,28167.0
2018-01-23 11:00:00,32.95,33.01,32.87,32.87,23379.0,32.95,33.01,32.87,32.87,23379.0
2018-01-23 11:30:00,32.87,32.93,32.76,32.79,26585.0,32.87,32.93,32.76,32.79,26585.0
2018-01-23 12:00:00,32.79,32.91,32.75,32.83,35741.0,32.79,32.91,32.75,32.83,35741.0
2018-01-23 12:30:00,32.85,32.86,32.77,32.85,17100.0,32.85,32.86,32.77,32.85,17100.0
2018-01-23 13:00:00,32.86,32.91,32.8,32.88,19921.0,32.86,32.91,32.8,32.88,19921.0
2018-01-23 13:30:00,32.87,32.98,32.86,32.88,24381.0,32.87,32.98,32.86,32.88,24381.0
2018-01-23 14:00:00,32.9,32.94,32.77,32.79,34300.0,32.9,32.94,32.77,32.79,34300.0
2018-01-23 14:30:00,32.79,32.86,32.73,32.78,48542.0,32.79,32.86,32.73,32.78,48542.0
2018-01-23 15:00:00,32.77,32.78,32.59,32.59,91713.0,32.77,32.78,32.59,32.59,91713.0
2018-01-23 15:30:00,32.6,32.62,32.44,32.5,188712.0,32.6,32.62,32.44,32.5,188712.0
2018-01-24 09:30:00,32.61,32.79,32.49,32.51,71349.0,32.61,32.79,32.49,32.51,71349.0
2018-01-24 10:00:00,32.53,32.75,32.51,32.58,26837.0,32.53,32.75,32.51,32.58,26837.0
2018-01-24 10:30:00,32.6,32.74,32.53,32.59,22160.0,32.6,32.74,32.53,32.59,22160.0
2018-01-24 11:00:00,32.59,32.67,32.4,32.48,34446.0,32.59,32.67,32.4,32.48,34446.0
2018-01-24 11:30:00,32.49,32.49,32.08,32.38,111816.0,32.49,32.49,32.08,32.38,111816.0
2018-01-24 12:00:00,32.39,32.41,32.26,32.29,38919.0,32.39,32.41,32.26,32.29,38919.0
2018-01-24 12:30:00,32.32,32.34,32.24,32.28,22941.0,32.32,32.34,32.24,32.28,22941.0
2018-01-24 13:00:00,32.28,32.33,32.17,32.33,21518.0,32.28,32.33,32.17,32.33,21518.0
2018-01-24 13:30:00,32.31,32.55,32.29,32.47,24845.0,32.31,32.55,32.29,32.47,24845.0
2018-01-24 14:00:00,32.49,32.51,32.39,32.43,15500.0,32.49,32.51,32.39,32.43,15500.0
2018-01-24 14:30:00,32.43,32.53,32.42,32.48,16694.0,32.43,32.53,32.42,32.48,16694.0
2018-01-24 15:00:00,32.48,32.55,32.46,32.53,20287.0,32.48,32.55,32.46,32.53,20287.0
2018-01-24 15:30:00,32.52,32.55,32.43,32.49,121732.0,32.52,32.55,32.43,32.49,121732.0
2018-01-25 09:30:00,32.54,32.58,32.25,32.35,41253.0,32.54,32.58,32.25,32.35,41253.0
2018-01-25 10:00:00,32.34,32.51,32.34,32.49,18610.0,32.34,32.51,32.34,32.49,18610.0
2018-01-25 10:30:00,32.49,32.59,32.47,32.55,16850.0,32.49,32.59,32.47,32.55,16850.0
2018-01-25 11:00:00,32.52,32.55,32.41,32.5,17376.0,32.52,32.55,32.41,32.5,17376.0
2018-01-25 11:30:00,32.51,32.77,32.51,32.74,19364.0,32.51,32.77,32.51,32.74,19364.0
2018-01-25 12:00:00,32.75,32.82,32.73,32.81,12520.0,32.75,32.82,32.73,32.81,12520.0
2018-01-25 12:30:00,32.83,32.92,32.81,32.9,22747.0,32.83,32.92,32.81,32.9,22747.0
2018-01-25 13:00:00,32.9,32.93,32.82,32.91,43949.0,32.9,32.93,32.82,32.91,43949.0
2018-01-25 13:30:00,32.91,32.93,32.82,32.89,21337.0,32.91,32.93,32.82,32.89,21337.0
2018-01-25 14:00:00,32.88,32.9,32.71,32.79,22958.0,32.88,32.9,32.71,32.79,22958.0
2018-01-25 14:30:00,32.79,32.82,32.7,32.7,49096.0,32.79,32.82,32.7,32.7,49096.0
2018-01-25 15:00:00,32.71,32.85,32.61,32.81,40722.0,32.71,32.85,32.61,32.81,40722.0
2018-01-25 15:30:00,32.8,33.02,32.67,32.99,169536.0,32.8,33.02,32.67,32.99,169536.0
2018-01-26 09:30:00,33.13,33.13,32.68,32.69,19533.0,33.13,33.13,32.68,32.69,19533.0
2018-01-26 10:00:00,32.69,32.98,32.66,32.95,30693.0,32.69,32.98,32.66,32.95,30693.0
2018-01-26 10:30:00,32.98,33.0,32.84,32.84,26353.0,32.98,33.0,32.84,32.84,26353.0
2018-01-26 11:00:00,32.86,32.94,32.81,32.91,17372.0,32.86,32.94,32.81,32.91,17372.0
2018-01-26 11:30:00,32.92,32.92,32.71,32.74,26960.0,32.92,32.92,32.71,32.74,26960.0
2018-01-26 12:00:00,32.76,32.76,32.6,32.69,26866.0,32.76,32.76,32.6,32.69,26866.0
2018-01-26 12:30:00,32.68,32.69,32.5,32.52,13300.0,32.68,32.69,32.5,32.52,13300.0
2018-01-26 13:00:00,32.51,32.71,32.45,32.68,21138.0,32.51,32.71,32.45,32.68,21138.0
2018-01-26 13:30:00,32.69,32.69,32.57,32.57,17458.0,32.69,32.69,32.57,32.57,17458.0
2018-01-26 14:00:00,32.58,32.72,32.57,32.69,24689.0,32.58,32.72,32.57,32.69,24689.0
2018-01-26 14:30:00,32.7,32.7,32.5,32.52,22481.0,32.7,32.7,32.5,32.52,22481.0
2018-01-26 15:00:00,32.52,32.66,32.5,32.65,29885.0,32.52,32.66,32.5,32.65,29885.0
2018-01-26 15:30:00,32.64,32.74,32.6,32.62,88404.0,32.64,32.74,32.6,32.62,88404.0
2018-01-29 09:30:00,32.48,32.56,32.08,32.2,55171.0,32.48,32.56,32.08,32.2,55171.0
2018-01-29 10:00:00,32.22,32.56,32.2,32.55,41611.0,32.22,32.56,32.2,32.55,41611.0
2018-01-29 10:30:00,32.6,32.62,32.26,32.49,22826.0,32.6,32.62,32.26,32.49,22826.0
2018-01-29 11:00:00,32.48,32.5,32.26,32.43,27132.0,32.48,32.5,32.26,32.43,27132.0
2018-01-29 11:30:00,32.44,32.56,32.32,32.32,23652.0,32.44,32.56,32.32,32.32,23652.0
2018-01-29 12:00:00,32.33,32.47,32.31,32.37,21391.0,32.33,32.47,32.31,32.37,21391.0
2018-01-29 12:30:00,32.4,32.53,32.4,32.45,15557.0,32.4,32.53,32.4,32.45,15557.0
2018-01-29 13:00:00,32.46,32.47,32.34,32.37,16313.0,32.46,32.47,32.34,32.37,16313.0
2018-01-29 13:30:00,32.37,32.49,32.35,32.42,19248.0,32.37,32.49,32.35,32.42,19248.0
2018-01-29 14:00:00,32.43,32.47,32.35,32.39,11717.0,32.43,32.47,32.35,32.39,11717.0
2018-01-29 14:30:00,32.38,32.51,32.36,32.45,26464.0,32.38,32.51,32.36,32.45,26464.0
2018-01-29 15:00:00,32.45,32.54,32.38,32.38,104224.0,32.45,32.54,32.38,32.38,104224.0
2018-01-29 15:30:00,32.37,32.38,32.19,32.25,338031.0,32.37,32.38,32.19,32.25,338031.0
2018-01-30 09:30:00,31.96,32.03,31.67,31.95,31519.0,31.96,32.03,31.67,31.95,31519.0
2018-01-30 10:00:00,31.95,32.01,31.84,31.97,31176.0,31.95,32.01,31.84,31.97,31176.0
2018-01-30 10:30:00,31.98,32.13,31.9,32.09,34413.0,31.98,32.13,31.9,32.09,34413.0
2018-01-30 11:00:00,32.08,32.21,32.03,32.07,30948.0,32.08,32.21,32.03,32.07,30948.0
2018-01-30 11:30:00,32.07,32.28,32.03,32.03,37585.0,32.07,32.28,32.03,32.03,37585.0
2018-01-30 12:00:00,32.03,32.03,31.89,31.9,22944.0,32.03,32.03,31.89,31.9,22944.0
2018-01-30 12:30:00,31.87,32.02,31.87,32.02,16889.0,31.87,32.02,31.87,32.02,16889.0
2018-01-30 13:00:00,32.0,32.0,31.82,31.86,15994.0,32.0,32.0,31.82,31.86,15994.0
2018-01-30 13:30:00,31.86,32.03,31.84,32.01,25215.0,31.86,32.03,31.84,32.01,25215.0
2018-01-30 14:00:00,32.03,32.05,31.9,32.0,43424.0,32.03,32.05,31.9,32.0,43424.0
2018-01-30 14:30:00,32.0,32.08,31.89,32.05,26504.0,32.0,32.08,31.89,32.05,26504.0
2018-01-30 15:00:00,32.04,32.14,31.94,31.97,69979.0,32.04,32.14,31.94,31.97,69979.0
2018-01-30 15:30:00,31.98,32.08,31.92,32.0,150742.0,31.98,32.08,31.92,32.0,150742.0
2018-01-31 09:30:00,32.15,32.35,31.94,32.04,41022.0,32.15,32.35,31.94,32.04,41022.0
2018-01-31 10:00:00,32.08,32.34,31.88,32.34,40327.0,32.08,32.34,31.88,32.34,40327.0
2018-01-31 10:30:00,32.31,32.34,32.17,32.26,26534.0,32.31,32.34,32.17,32.26,26534.0
2018-01-31 11:00:00,32.25,32.35,32.02,32.02,39743.0,32.25,32.35,32.02,32.02,39743.0
2018-01-31 11:30:00,32.05,32.12,31.88,31.99,38279.0,32.05,32.12,31.88,31.99,38279.0
2018-01-31 12:00:00,31.99,32.11,31.92,31.92,24664.0,31.99,32.11,31.92,31.92,24664.0
2018-01-31 12:30:00,31.92,32.02,31.86,31.86,21216.0,31.92,32.02,31.86,31.86,21216.0
2018-01-31 13:00:00,31.86,31.92,31.84,31.91,21429.0,31.86,31.92,31.84,31.91,21429.0
2018-01-31 13:30:00,31.91,31.97,31.86,31.95,25830.0,31.91,31.97,31.86,31.95,25830.0
2018-01-31 14:00:00,31.95,31.96,31.81,31.85,21583.0,31.95,31.96,31.81,31.85,21583.0
2018-01-31 14:30:00,31.87,31.87,31.77,31.78,49153.0,31.87,31.87,31.77,31.78,49153.0
2018-01-31 15:00:00,31.78,31.89,31.68,31.71,61141.0,31.78,31.89,31.68,31.71,61141.0
2018-01-31 15:30:00,31.71,31.94,31.7,31.91,129367.0,31.71,31.94,31.7,31.91,129367.0
2018-02-01 09:30:00,31.56,32.3,31.56,32.09,54913.0,31.56,32.3,31.56,32.09,54913.0
2018-02-01 10:00:00,32.02,32.45,32.02,32.38,39499.0,32.02,32.45,32.02,32.38,39499.0
2018-02-01 10:30:00,32.35,32.41,32.17,32.21,34958.0,32.35,32.41,32.17,32.21,34958.0
2018-02-01 11:00:00,32.22,32.26,32.15,32.22,52230.0,32.22,32.26,32.15,32.22,52230.0
2018-02-01 11:30:00,32.23,32.29,32.08,32.09,50398.0,32.23,32.29,32.08,32.09,50398.0
2018-02-01 12:00:00,32.1,32.27,32.04,32.08,40322.0,32.1,32.27,32.04,32.08,40322.0
2018-02-01 12:30:00,32.08,32.18,32.0,32.14,67884.0,32.08,32.18,32.0,32.14,67884.0
2018-02-01 13:00:00,32.13,32.18,32.06,32.07,38015.0,32.13,32.18,32.06,32.07,38015.0
2018-02-01 13:30:00,32.06,32.09,32.0,32.08,118328.0,32.06,32.09,32.0,32.08,118328.0
2018-02-01 14:00:00,32.07,32.1,31.96,32.0,65578.0,32.07,32.1,31.96,32.0,65578.0
2018-02-01 14:30:00,32.0,32.18,31.98,32.15,27832.0,32.0,32.18,31.98,32.15,27832.0
2018-02-01 15:00:00,32.15,32.28,32.11,32.26,41515.0,32.15,32.28,32.11,32.26,41515.0
2018-02-01 15:30:00,32.24,32.25,32.02,32.23,130120.0,32.24,32.25,32.02,32.23,130120.0
2018-02-02 09:30:00,32.16,32.16,31.76,31.8,34165.0,32.16,32.16,31.76,31.8,34165.0
2018-02-02 10:00:00,31.81,31.82,31.11,31.31,64960.0,31.81,31.82,31.11,31.31,64960.0
2018-02-02 10:30:00,31.34,31.81,31.34,31.68,45340.0,31.34,31.81,31.34,31.68,45340.0
2018-02-02 11:00:00,31.67,31.69,31.41,31.45,27133.0,31.67,31.69,31.41,31.45,27133.0
2018-02-02 11:30:00,31.43,31.57,31.34,31.37,44640.0,31.43,31.57,31.34,31.37,44640.0
2018-02-02 12:00:00,31.37,31.52,31.31,31.51,95136.0,31.37,31.52,31.31,31.51,95136.0
2018-02-02 12:30:00,31.5,31.55,31.39,31.4,29280.0,31.5,31.55,31.39,31.4,29280.0
2018-02-02 13:00:00,31.4,31.5,31.36,31.37,37825.0,31.4,31.5,31.36,31.37,37825.0
2018-02-02 13:30:00,31.41,31.5,31.35,31.38,46764.0,31.41,31.5,31.35,31.38,46764.0
2018-02-02 14:00:00,31.37,31.42,31.14,31.15,37430.0,31.37,31.42,31.14,31.15,37430.0
2018-02-02 14:30:00,31.15,31.23,30.98,31.03,54245.0,31.15,31.23,30.98,31.03,54245.0
2018-02-02 15:00:00,31.05,31.13,30.85,31.05,68373.0,31.05,31.13,30.85,31.05,68373.0
2018-02-02 15:30:00,31.05,31.12,30.96,31.07,201025.0,31.05,31.12,30.96,31.07,201025.0
2018-02-05 09:30:00,30.96,31.42,30.56,31.13,55382.0,30.96,31.42,30.56,31.13,55382.0
2018-02-05 10:00:00,31.17,31.4,31.17,31.3,38605.0,31.17,31.4,31.17,31.3,38605.0
2018-02-05 10:30:00,31.34,31.35,31.0,31.25,107029.0,31.34,31.35,31.0,31.25,107029.0
2018-02-05 11:00:00,31.28,31.4,31.18,31.35,48889.0,31.28,31.4,31.18,31.35,48889.0
2018-02-05 11:30:00,31.34,31.34,31.02,31.13,49514.0,31.34,31.34,31.02,31.13,49514.0
2018-02-05 12:00:00,31.13,31.14,30.87,30.9,47176.0,31.13,31.14,30.87,30.9,47176.0
2018-02-05 12:30:00,30.9,31.12,30.9,31.05,24118.0,30.9,31.12,30.9,31.05,24118.0
2018-02-05 13:00:00,31.03,31.03,30.74,30.8,30675.0,31.03,31.03,30.74,30.8,30675.0
2018-02-05 13:30:00,30.8,30.99,30.75,30.98,41511.0,30.8,30.99,30.75,30.98,41511.0
2018-02-05 14:00:00,30.99,31.01,30.73,30.77,33956.0,30.99,31.01,30.73,30.77,33956.0
2018-02-05 14:30:00,30.77,30.82,30.5,30.58,54234.0,30.77,30.82,30.5,30.58,54234.0
2018-02-05 15:00:00,30.54,30.71,29.84,30.61,135943.0,30.54,30.71,29.84,30.61,135943.0
2018-02-05 15:30:00,30.61,30.62,29.94,29.96,244280.0,30.61,30.62,29.94,29.96,244280.0
2018-02-06 09:30:00,29.55,30.51,28.81,30.16,83070.0,29.55,30.51,28.81,30.16,83070.0
2018-02-06 10:00:00,30.16,30.29,29.54,29.61,66842.0,30.16,30.29,29.54,29.61,66842.0
2018-02-06 10:30:00,29.63,30.05,29.45,29.75,65931.0,29.63,30.05,29.45,29.75,65931.0
2018-02-06 11:00:00,29.76,29.83,29.62,29.68,64541.0,29.76,29.83,29.62,29.68,64541.0
2018-02-06 11:30:00,29.66,30.03,29.41,29.88,56158.0,29.66,30.03,29.41,29.88,56158.0
2018-02-06 12:00:00,29.88,30.29,29.88,30.27,57643.0,29.88,30.29,29.88,30.27,57643.0
2018-02-06 12:30:00,30.31,30.4,30.03,30.13,54890.0,30.31,30.4,30.03,30.13,54890.0
2018-02-06 13:00:00,30.17,30.25,29.98,30.15,55664.0,30.17,30.25,29.98,30.15,55664.0
2018-02-06 13:30:00,30.16,30.29,30.02,30.28,79532.0,30.16,30.29,30.02,30.28,79532.0
2018-02-06 14:00:00,30.26,30.36,30.17,30.26,57460.0,30.26,30.36,30.17,30.26,57460.0
2018-02-06 14:30:00,30.26,30.57,30.24,30.54,74145.0,30.26,30.57,30.24,30.54,74145.0
2018-02-06 15:00:00,30.55,30.66,30.49,30.64,78126.0,30.55,30.66,30.49,30.64,78126.0
2018-02-06 15:30:00,30.66,30.86,30.55,30.65,217008.0,30.66,30.86,30.55,30.65,217008.0
2018-02-07 09:30:00,30.82,30.86,30.03,30.44,76076.0,30.82,30.86,30.03,30.44,76076.0
2018-02-07 10:00:00,30.52,30.53,30.15,30.26,65084.0,30.52,30.53,30.15,30.26,65084.0
2018-02-07 10:30:00,30.28,30.29,30.0,30.18,93785.0,30.28,30.29,30.0,30.18,93785.0
2018-02-07 11:00:00,30.19,30.35,30.11,30.12,75067.0,30.19,30.35,30.11,30.12,75067.0
2018-02-07 11:30:00,30.14,30.24,30.11,30.22,52628.0,30.14,30.24,30.11,30.22,52628.0
2018-02-07 12:00:00,30.21,30.25,30.08,30.12,59510.0,30.21,30.25,30.08,30.12,59510.0
2018-02-07 12:30:00,30.12,30.13,29.72,29.75,76693.0,30.12,30.13,29.72,29.75,76693.0
2018-02-07 13:00:00,29.75,29.96,29.72,29.82,81231.0,29.75,29.96,29.72,29.82,81231.0
2018-02-07 13:30:00,29.81,29.98,29.77,29.84,37370.0,29.81,29.98,29.77,29.84,37370.0
2018-02-07 14:00:00,29.83,29.97,29.7,29.9,79282.0,29.83,29.97,29.7,29.9,79282.0
2018-02-07 14:30:00,29.91,29.91,29.64,29.66,118690.0,29.91,29.91,29.64,29.66,118690.0
2018-02-07 15:00:00,29.66,29.72,29.56,29.71,141448.0,29.66,29.72,29.56,29.71,141448.0
2018-02-07 15:30:00,29.7,29.8,29.38,29.47,434672.0,29.7,29.8,29.38,29.47,434672.0
2018-02-08 09:30:00,28.67,29.87,28.67,29.08,185645.0,28.67,29.87,28.67,29.08,185645.0
2018-02-08 10:00:00,29.06,29.4,28.85,28.96,120966.0,29.06,29.4,28.85,28.96,120966.0
2018-02-08 10:30:00,29.0,29.08,28.19,28.38,128218.0,29.0,29.08,28.19,28.38,128218.0
2018-02-08 11:00:00,28.33,28.51,28.04,28.21,125048.0,28.33,28.51,28.04,28.21,125048.0
2018-02-08 11:30:00,28.27,28.38,27.96,28.24,161784.0,28.27,28.38,27.96,28.24,161784.0
2018-02-08 12:00:00,28.22,28.24,27.69,27.87,122335.0,28.22,28.24,27.69,27.87,122335.0
2018-02-08 12:30:00,27.87,28.02,27.75,27.92,134283.0,27.87,28.02,27.75,27.92,134283.0
2018-02-08 13:00:00,27.88,28.19,27.84,27.85,90731.0,27.88,28.19,27.84,27.85,90731.0
2018-02-08 13:30:00,27.84,28.12,27.77,28.0,189354.0,27.84,28.12,27.77,28.0,189354.0
2018-02-08 14:00:00,27.99,27.99,27.64,27.67,113445.0,27.99,27.99,27.64,27.67,113445.0
2018-02-08 14:30:00,27.64,27.64,27.22,27.62,224766.0,27.64,27.64,27.22,27.62,224766.0
2018-02-08 15:00:00,27.61,27.65,27.39,27.62,246586.0,27.61,27.65,27.39,27.62,246586.0
2018-02-08 15:30:00,27.62,27.67,26.82,27.08,707453.0,27.62,27.67,26.82,27.08,707453.0
2018-02-09 09:30:00,27.34,27.85,27.07,27.75,236147.0,27.34,27.85,27.07,27.75,236147.0
2018-02-09 10:00:00,27.69,27.73,26.88,27.08,254853.0,27.69,27.73,26.88,27.08,254853.0
2018-02-09 10:30:00,27.07,27.2,26.87,26.98,403260.0,27.07,27.2,26.87,26.98,403260.0
2018-02-09 11:00:00,27.02,27.21,26.67,26.84,335386.0,27.02,27.21,26.67,26.84,335386.0
2018-02-09 11:30:00,26.85,27.14,26.59,26.6,171503.0,26.85,27.14,26.59,26.6,171503.0
2018-02-09 12:00:00,26.57,26.86,26.49,26.55,194242.0,26.57,26.86,26.49,26.55,194242.0
2018-02-09 12:30:00,26.55,26.66,26.13,26.57,179188.0,26.55,26.66,26.13,26.57,179188.0
2018-02-09 13:00:00,26.57,26.58,26.02,26.09,101420.0,26.57,26.58,26.02,26.09,101420.0
2018-02-09 13:30:00,26.12,26.35,25.83,26.3,216955.0,26.12,26.35,25.83,26.3,216955.0
2018-02-09 14:00:00,26.28,26.78,26.27,26.54,376400.0,26.28,26.78,26.27,26.54,376400.0
2018-02-09 14:30:00,26.53,26.86,26.44,26.8,118923.0,26.53,26.86,26.44,26.8,118923.0
2018-02-09 15:00:00,26.78,27.01,26.69,26.87,166491.0,26.78,27.01,26.69,26.87,166491.0
2018-02-09 15:30:00,26.85,27.75,26.84,27.59,797592.0,26.85,27.75,26.84,27.59,797592.0
2018-02-12 09:30:00,27.51,27.83,27.4,27.48,142705.0,27.51,27.83,27.4,27.48,142705.0
2018-02-12 10:00:00,27.5,27.57,27.06,27.42,92862.0,27.5,27.57,27.06,27.42,92862.0
2018-02-12 10:30:00,27.47,27.75,27.37,27.58,110043.0,27.47,27.75,27.37,27.58,110043.0
2018-02-12 11:00:00,27.59,27.63,27.49,27.56,85776.0,27.59,27.63,27.49,27.56,85776.0
2018-02-12 11:30:00,27.55,27.72,27.49,27.72,48157.0,27.55,27.72,27.49,27.72,48157.0
2018-02-12 12:00:00,27.71,27.9,27.65,27.83,66904.0,27.71,27.9,27.65,27.83,66904.0
2018-02-12 12:30:00,27.8,28.05,27.73,27.94,69043.0,27.8,28.05,27.73,27.94,69043.0
2018-02-12 13:00:00,27.93,27.95,27.75,27.81,41975.0,27.93,27.95,27.75,27.81,41975.0
2018-02-12 13:30:00,27.81,28.05,27.75,27.98,62352.0,27.81,28.05,27.75,27.98,62352.0
2018-02-12 14:00:00,27.99,28.1,27.92,28.08,177093.0,27.99,28.1,27.92,28.08,177093.0
2018-02-12 14:30:00,28.08,28.14,27.94,28.03,106788.0,28.08,28.14,27.94,28.03,106788.0
2018-02-12 15:00:00,28.04,28.11,27.88,27.9,94699.0,28.04,28.11,27.88,27.9,94699.0
2018-02-12 15:30:00,27.9,27.92,27.7,27.86,276636.0,27.9,27.92,27.7,27.86,276636.0
2018-02-13 09:30:00,27.61,28.0,27.58,27.99,75725.0,27.61,28.0,27.58,27.99,75725.0
2018-02-13 10:00:00,27.96,28.06,27.76,27.94,67484.0,27.96,28.06,27.76,27.94,67484.0
2018-02-13 10:30:00,27.93,28.09,27.86,27.89,50744.0,27.93,28.09,27.86,27.89,50744.0
2018-02-13 11:00:00,27.88,27.88,27.69,27.69,45381.0,27.88,27.88,27.69,27.69,45381.0
2018-02-13 11:30:00,27.68,27.83,27.64,27.68,41313.0,27.68,27.83,27.64,27.68,41313.0
2018-02-13 12:00:00,27.67,27.73,27.59,27.65,38502.0,27.67,27.73,27.59,27.65,38502.0
2018-02-13 12:30:00,27.65,27.7,27.58,27.64,32485.0,27.65,27.7,27.58,27.64,32485.0
2018-02-13 13:00:00,27.64,27.78,27.61,27.74,39455.0,27.64,27.78,27.61,27.74,39455.0
2018-02-13 13:30:00,27.73,27.81,27.65,27.65,31104.0,27.73,27.81,27.65,27.65,31104.0
2018-02-13 14:00:00,27.66,27.84,27.66,27.77,32834.0,27.66,27.84,27.66,27.77,32834.0
2018-02-13 14:30:00,27.77,27.87,27.7,27.84,61069.0,27.77,27.87,27.7,27.84,61069.0
2018-02-13 15:00:00,27.84,27.88,27.77,27.87,71315.0,27.84,27.88,27.77,27.87,71315.0
2018-02-13 15:30:00,27.88,27.98,27.84,27.86,170083.0,27.88,27.98,27.84,27.86,170083.0
2018-02-14 09:30:00,27.65,27.82,27.17,27.62,97305.0,27.65,27.82,27.17,27.62,97305.0
2018-02-14 10:00:00,27.62,28.05,27.52,27.86,49840.0,27.62,28.05,27.52,27.86,49840.0
2018-02-14 10:30:00,27.86,28.07,27.73,27.85,65337.0,27.86,28.07,27.73,27.85,65337.0
2018-02-14 11:00:00,27.87,28.02,27.64,27.78,61982.0,27.87,28.02,27.64,27.78,61982.0
2018-02-14 11:30:00,27.83,28.05,27.8,27.99,33831.0,27.83,28.05,27.8,27.99,33831.0
2018-02-14 12:00:00,27.99,28.26,27.98,28.24,50735.0,27.99,28.26,27.98,28.24,50735.0
2018-02-14 12:30:00,28.24,28.44,28.14,28.38,106050.0,28.24,28.44,28.14,28.38,106050.0
2018-02-14 13:00:00,28.38,28.54,28.38,28.4,33409.0,28.38,28.54,28.38,28.4,33409.0
2018-02-14 13:30:00,28.43,28.64,28.4,28.49,57769.0,28.43,28.64,28.4,28.49,57769.0
2018-02-14 14:00:00,28.49,28.6,28.41,28.46,47707.0,28.49,28.6,28.41,28.46,47707.0
2018-02-14 14:30:00,28.45,28.59,28.43,28.47,53611.0,28.45,28.59,28.43,28.47,53611.0
2018-02-14 15:00:00,28.46,28.61,28.44,28.52,73569.0,28.46,28.61,28.44,28.52,73569.0
2018-02-14 15:30:00,28.51,28.52,28.39,28.45,256744.0,28.51,28.52,28.39,28.45,256744.0
2018-02-15 09:30:00,28.61,28.63,28.24,28.61,61613.0,28.61,28.63,28.24,28.61,61613.0
2018-02-15 10:00:00,28.6,28.62,28.35,28.56,54947.0,28.6,28.62,28.35,28.56,54947.0
2018-02-15 10:30:00,28.54,28.56,28.17,28.19,81320.0,28.54,28.56,28.17,28.19,81320.0
2018-02-15 11:00:00,28.19,28.41,28.15,28.37,63630.0,28.19,28.41,28.15,28.37,63630.0
2018-02-15 11:30:00,28.4,28.41,28.27,28.3,46173.0,28.4,28.41,28.27,28.3,46173.0
2018-02-15 12:00:00,28.31,28.31,28.16,28.22,24146.0,28.31,28.31,28.16,28.22,24146.0
2018-02-15 12:30:00,28.23,28.29,28.17,28.28,23948.0,28.23,28.29,28.17,28.28,23948.0
2018-02-15 13:00:00,28.29,28.5,28.29,28.4,37408.0,28.29,28.5,28.29,28.4,37408.0
2018-02-15 13:30:00,28.36,28.42,28.25,28.28,24726.0,28.36,28.42,28.25,28.28,24726.0
2018-02-15 14:00:00,28.3,28.37,28.11,28.18,74118.0,28.3,28.37,28.11,28.18,74118.0
2018-02-15 14:30:00,28.19,28.27,28.09,28.22,96393.0,28.19,28.27,28.09,28.22,96393.0
2018-02-15 15:00:00,28.21,28.25,28.14,28.16,75015.0,28.21,28.25,28.14,28.16,75015.0
2018-02-15 15:30:00,28.16,28.19,28.08,28.17,172249.0,28.16,28.19,28.08,28.17,172249.0
2018-02-16 09:30:00,28.02,28.38,27.56,28.19,58340.0,28.02,28.38,27.56,28.19,58340.0
2018-02-16 10:00:00,28.16,28.4,28.13,28.14,44315.0,28.16,28.4,28.13,28.14,44315.0
2018-02-16 10:30:00,28.13,28.14,27.89,28.05,98177.0,28.13,28.14,27.89,28.05,98177.0
2018-02-16 11:00:00,28.04,28.17,27.85,27.93,47313.0,28.04,28.17,27.85,27.93,47313.0
2018-02-16 11:30:00,27.92,27.94,27.76,27.85,66743.0,27.92,27.94,27.76,27.85,66743.0
2018-02-16 12:00:00,27.85,27.99,27.81,27.88,40925.0,27.85,27.99,27.81,27.88,40925.0
2018-02-16 12:30:00,27.89,28.04,27.86,27.89,36310.0,27.89,28.04,27.86,27.89,36310.0
2018-02-16 13:00:00,27.9,27.91,27.64,27.68,49838.0,27.9,27.91,27.64,27.68,49838.0
2018-02-16 13:30:00,27.64,27.92,27.64,27.92,37814.0,27.64,27.92,27.64,27.92,37814.0
2018-02-16 14:00:00,27.95,28.01,27.81,27.92,46941.0,27.95,28.01,27.81,27.92,46941.0
2018-02-16 14:30:00,27.92,28.14,27.88,28.12,61278.0,27.92,28.14,27.88,28.12,61278.0
2018-02-16 15:00:00,28.15,28.17,28.01,28.04,46670.0,28.15,28.17,28.01,28.04,46670.0
2018-02-16 15:30:00,28.04,28.15,27.97,28.05,151881.0,28.04,28.15,27.97,28.05,151881.0
2018-02-20 09:30:00,27.71,28.32,27.63,27.95,122708.0,27.71,28.32,27.63,27.95,122708.0
2018-02-20 10:00:00,27.94,28.29,27.93,28.27,46244.0,27.94,28.29,27.93,28.27,46244.0
2018-02-20 10:30:00,28.26,28.44,28.07,28.41,49828.0,28.26,28.44,28.07,28.41,49828.0
2018-02-20 11:00:00,28.41,28.5,28.27,28.35,40430.0,28.41,28.5,28.27,28.35,40430.0
2018-02-20 11:30:00,28.37,28.51,28.3,28.51,31628.0,28.37,28.51,28.3,28.51,31628.0
2018-02-20 12:00:00,28.49,28.54,28.37,28.47,41155.0,28.49,28.54,28.37,28.47,41155.0
2018-02-20 12:30:00,28.47,28.51,28.35,28.45,39158.0,28.47,28.51,28.35,28.45,39158.0
2018-02-20 13:00:00,28.44,28.54,28.4,28.44,96981.0,28.44,28.54,28.4,28.44,96981.0
2018-02-20 13:30:00,28.44,28.52,28.42,28.5,89238.0,28.44,28.52,28.42,28.5,89238.0
2018-02-20 14:00:00,28.52,28.6,28.46,28.55,54423.0,28.52,28.6,28.46,28.55,54423.0
2018-02-20 14:30:00,28.55,28.58,28.49,28.55,82536.0,28.55,28.58,28.49,28.55,82536.0
2018-02-20 15:00:00,28.55,28.56,28.36,28.47,80283.0,28.55,28.56,28.36,28.47,80283.0
2018-02-20 15:30:00,28.49,28.55,28.4,28.45,252527.0,28.49,28.55,28.4,28.45,252527.0
2018-02-21 09:30:00,28.32,28.55,27.9,28.17,132241.0,28.32,28.55,27.9,28.17,132241.0
2018-02-21 10:00:00,28.15,28.22,27.83,27.88,117020.0,28.15,28.22,27.83,27.88,117020.0
2018-02-21 10:30:00,27.88,27.98,27.62,27.65,67798.0,27.88,27.98,27.62,27.65,67798.0
2018-02-21 11:00:00,27.63,27.76,27.51,27.61,42722.0,27.63,27.76,27.51,27.61,42722.0
2018-02-21 11:30:00,27.61,27.74,27.29,27.35,56169.0,27.61,27.74,27.29,27.35,56169.0
2018-02-21 12:00:00,27.36,27.54,27.27,27.49,55539.0,27.36,27.54,27.27,27.49,55539.0
2018-02-21 12:30:00,27.48,27.53,27.26,27.37,36210.0,27.48,27.53,27.26,27.37,36210.0
2018-02-21 13:00:00,27.37,27.51,27.23,27.43,33072.0,27.37,27.51,27.23,27.43,33072.0
2018-02-21 13:30:00,27.43,27.55,27.43,27.46,54256.0,27.43,27.55,27.43,27.46,54256.0
2018-02-21 14:00:00,27.46,27.7,27.41,27.53,68766.0,27.46,27.7,27.41,27.53,68766.0
2018-02-21 14:30:00,27.54,27.63,27.29,27.3,86368.0,27.54,27.63,27.29,27.3,86368.0
2018-02-21 15:00:00,27.29,27.3,26.98,27.11,123674.0,27.29,27.3,26.98,27.11,123674.0
2018-02-21 15:30:00,27.1,27.32,27.08,27.17,449476.0,27.1,27.32,27.08,27.17,449476.0
2018-02-22 09:30:00,27.15,27.34,26.84,26.9,61802.0,27.15,27.34,26.84,26.9,61802.0
2018-02-22 10:00:00,26.93,26.98,26.57,26.61,81118.0,26.93,26.98,26.57,26.61,81118.0
2018-02-22 10:30:00,26.6,26.84,26.51,26.61,54700.0,26.6,26.84,26.51,26.61,54700.0
2018-02-22 11:00:00,26.62,26.9,26.59,26.89,43832.0,26.62,26.9,26.59,26.89,43832.0
2018-02-22 11:30:00,26.88,26.89,26.75,26.79,32787.0,26.88,26.89,26.75,26.79,32787.0
2018-02-22 12:00:00,26.78,26.86,26.77,26.83,36561.0,26.78,26.86,26.77,26.83,36561.0
2018-02-22 12:30:00,26.82,26.85,26.71,26.82,36136.0,26.82,26.85,26.71,26.82,36136.0
2018-02-22 13:00:00,26.81,26.83,26.68,26.68,34584.0,26.81,26.83,26.68,26.68,34584.0
2018-02-22 13:30:00,26.67,26.69,26.39,26.65,64279.0,26.67,26.69,26.39,26.65,64279.0
2018-02-22 14:00:00,26.67,26.75,26.54,26.59,160790.0,26.67,26.75,26.54,26.59,160790.0
2018-02-22 14:30:00,26.58,26.68,26.44,26.44,108733.0,26.58,26.68,26.44,26.44,108733.0
2018-02-22 15:00:00,26.44,26.57,26.41,26.49,73412.0,26.44,26.57,26.41,26.49,73412.0
2018-02-22 15:30:00,26.49,26.5,26.17,26.17,336712.0,26.49,26.5,26.17,26.17,336712.0
2018-02-23 09:30:00,26.41,26.63,26.06,26.26,94657.0,26.41,26.63,26.06,26.26,94657.0
2018-02-23 10:00:00,26.25,26.32,26.05,26.27,91893.0,26.25,26.32,26.05,26.27,91893.0
2018-02-23 10:30:00,26.27,26.66,26.25,26.66,179801.0,26.27,26.66,26.25,26.66,179801.0
2018-02-23 11:00:00,26.65,26.69,26.28,26.37,51788.0,26.65,26.69,26.28,26.37,51788.0
2018-02-23 11:30:00,26.36,26.52,26.3,26.52,63603.0,26.36,26.52,26.3,26.52,63603.0
2018-02-23 12:00:00,26.51,26.54,26.3,26.32,45116.0,26.51,26.54,26.3,26.32,45116.0
2018-02-23 12:30:00,26.34,26.57,26.28,26.49,39722.0,26.34,26.57,26.28,26.49,39722.0
2018-02-23 13:00:00,26.5,26.74,26.49,26.6,58903.0,26.5,26.74,26.49,26.6,58903.0
2018-02-23 13:30:00,26.61,26.64,26.47,26.55,35476.0,26.61,26.64,26.47,26.55,35476.0
2018-02-23 14:00:00,26.56,26.63,26.52,26.61,29103.0,26.56,26.63,26.52,26.61,29103.0
2018-02-23 14:30:00,26.62,26.65,26.52,26.56,32115.0,26.62,26.65,26.52,26.56,32115.0
2018-02-23 15:00:00,26.57,26.68,26.51,26.62,59887.0,26.57,26.68,26.51,26.62,59887.0
2018-02-23 15:30:00,26.64,26.74,26.54,26.67,198842.0,26.64,26.74,26.54,26.67,198842.0
2018-02-26 09:30:00,26.7,26.91,26.64,26.82,36547.0,26.7,26.91,26.64,26.82,36547.0
2018-02-26 10:00:00,26.84,26.88,26.73,26.73,34601.0,26.84,26.88,26.73,26.73,34601.0
2018-02-26 10:30:00,26.76,26.83,26.64,26.79,43875.0,26.76,26.83,26.64,26.79,43875.0
2018-02-26 11:00:00,26.78,26.98,26.78,26.95,47873.0,26.78,26.98,26.78,26.95,47873.0
2018-02-26 11:30:00,26.95,27.03,26.87,26.87,59348.0,26.95,27.03,26.87,26.87,59348.0
2018-02-26 12:00:00,26.86,26.95,26.81,26.92,30903.0,26.86,26.95,26.81,26.92,30903.0
2018-02-26 12:30:00,26.92,27.02,26.92,26.98,25255.0,26.92,27.02,26.92,26.98,25255.0
2018-02-26 13:00:00,27.0,27.01,26.86,26.99,31199.0,27.0,27.01,26.86,26.99,31199.0
2018-02-26 13:30:00,27.01,27.14,26.94,27.09,69034.0,27.01,27.14,26.94,27.09,69034.0
2018-02-26 14:00:00,27.1,27.17,27.02,27.05,53187.0,27.1,27.17,27.02,27.05,53187.0
2018-02-26 14:30:00,27.05,27.11,27.0,27.03,55192.0,27.05,27.11,27.0,27.03,55192.0
2018-02-26 15:00:00,27.03,27.15,27.01,27.08,102052.0,27.03,27.15,27.01,27.08,102052.0
2018-02-26 15:30:00,27.09,27.24,27.09,27.18,231914.0,27.09,27.24,27.09,27.18,231914.0
2018-02-27 09:30:00,27.08,27.35,26.9,26.96,138685.0,27.08,27.35,26.9,26.96,138685.0
2018-02-27 10:00:00,26.96,27.2,26.95,27.17,40704.0,26.96,27.2,26.95,27.17,40704.0
2018-02-27 10:30:00,27.19,27.2,26.79,26.85,58814.0,27.19,27.2,26.79,26.85,58814.0
2018-02-27 11:00:00,26.85,26.94,26.69,26.69,58320.0,26.85,26.94,26.69,26.69,58320.0
2018-02-27 11:30:00,26.7,26.75,26.58,26.58,38457.0,26.7,26.75,26.58,26.58,38457.0
2018-02-27 12:00:00,26.57,26.71,26.54,26.61,37314.0,26.57,26.71,26.54,26.61,37314.0
2018-02-27 12:30:00,26.64,26.66,26.54,26.61,24543.0,26.64,26.66,26.54,26.61,24543.0
2018-02-27 13:00:00,26.6,26.61,26.44,26.48,43691.0,26.6,26.61,26.44,26.48,43691.0
2018-02-27 13:30:00,26.47,26.51,26.33,26.33,41212.0,26.47,26.51,26.33,26.33,41212.0
2018-02-27 14:00:00,26.34,26.47,26.29,26.46,57213.0,26.34,26.47,26.29,26.46,57213.0
2018-02-27 14:30:00,26.46,26.61,26.41,26.46,42795.0,26.46,26.61,26.41,26.46,42795.0
2018-02-27 15:00:00,26.45,26.48,26.28,26.36,58951.0,26.45,26.48,26.28,26.36,58951.0
2018-02-27 15:30:00,26.37,26.41,26.27,26.35,287906.0,26.37,26.41,26.27,26.35,287906.0
2018-02-28 09:30:00,26.27,26.72,26.27,26.68,99556.0,26.27,26.72,26.27,26.68,99556.0
2018-02-28 10:00:00,26.71,26.77,26.57,26.66,70680.0,26.71,26.77,26.57,26.66,70680.0
2018-02-28 10:30:00,26.68,26.7,26.49,26.62,79341.0,26.68,26.7,26.49,26.62,79341.0
2018-02-28 11:00:00,26.62,26.75,26.57,26.63,95316.0,26.62,26.75,26.57,26.63,95316.0
2018-02-28 11:30:00,26.64,26.65,26.57,26.61,49603.0,26.64,26.65,26.57,26.61,49603.0
2018-02-28 12:00:00,26.62,26.69,26.57,26.66,34765.0,26.62,26.69,26.57,26.66,34765.0
2018-02-28 12:30:00,26.64,26.74,26.59,26.62,39848.0,26.64,26.74,26.59,26.62,39848.0
2018-02-28 13:00:00,26.61,26.69,26.57,26.61,58442.0,26.61,26.69,26.57,26.61,58442.0
2018-02-28 13:30:00,26.62,26.72,26.59,26.72,23471.0,26.62,26.72,26.59,26.72,23471.0
2018-02-28 14:00:00,26.71,26.81,26.68,26.79,71696.0,26.71,26.81,26.68,26.79,71696.0
2018-02-28 14:30:00,26.79,26.91,26.74,26.74,63959.0,26.79,26.91,26.74,26.74,63959.0
2018-02-28 15:00:00,26.76,26.76,26.57,26.66,110109.0,26.76,26.76,26.57,26.66,110109.0
2018-02-28 15:30:00,26.68,26.75,26.57,26.61,259819.0,26.68,26.75,26.57,26.61,259819.0
2018-03-01 09:30:00,26.54,26.75,26.39,26.47,41843.0,26.54,26.75,26.39,26.47,41843.0
2018-03-01 10:00:00,26.52,26.77,26.46,26.71,97371.0,26.52,26.77,26.46,26.71,97371.0
2018-03-01 10:30:00,26.72,26.84,26.62,26.66,60065.0,26.72,26.84,26.62,26.66,60065.0
2018-03-01 11:00:00,26.67,26.85,26.62,26.68,45414.0,26.67,26.85,26.62,26.68,45414.0
2018-03-01 11:30:00,26.7,26.8,26.67,26.75,25073.0,26.7,26.8,26.67,26.75,25073.0
2018-03-01 12:00:00,26.73,26.86,26.68,26.77,64459.0,26.73,26.86,26.68,26.77,64459.0
2018-03-01 12:30:00,26.76,26.78,26.62,26.66,51353.0,26.76,26.78,26.62,26.66,51353.0
2018-03-01 13:00:00,26.66,26.71,26.43,26.69,82497.0,26.66,26.71,26.43,26.69,82497.0
2018-03-01 13:30:00,26.7,26.73,26.49,26.53,72632.0,26.7,26.73,26.49,26.53,72632.0
2018-03-01 14:00:00,26.52,26.78,26.52,26.74,337986.0,26.52,26.78,26.52,26.74,337986.0
2018-03-01 14:30:00,26.75,26.75,26.56,26.6,97685.0,26.75,26.75,26.56,26.6,97685.0
2018-03-01 15:00:00,26.59,26.85,26.57,26.81,144703.0,26.59,26.85,26.57,26.81,144703.0
2018-03-01 15:30:00,26.82,26.87,26.47,26.51,385268.0,26.82,26.87,26.47,26.51,385268.0
2018-03-02 09:30:00,25.98,26.02,25.36,25.86,168033.0,25.98,26.02,25.36,25.86,168033.0
2018-03-02 10:00:00,25.91,25.98,25.61,25.65,66328.0,25.91,25.98,25.61,25.65,66328.0
2018-03-02 10:30:00,25.64,25.93,25.64,25.88,93822.0,25.64,25.93,25.64,25.88,93822.0
2018-03-02 11:00:00,25.89,25.95,25.59,25.95,86081.0,25.89,25.95,25.59,25.95,86081.0
2018-03-02 11:30:00,25.96,26.05,25.82,26.0,87122.0,25.96,26.05,25.82,26.0,87122.0
2018-03-02 12:00:00,26.0,26.0,25.91,25.97,60320.0,26.0,26.0,25.91,25.97,60320.0
2018-03-02 12:30:00,25.97,25.97,25.85,25.9,37112.0,25.97,25.97,25.85,25.9,37112.0
2018-03-02 13:00:00,25.89,26.03,25.85,25.92,127561.0,25.89,26.03,25.85,25.92,127561.0
2018-03-02 13:30:00,25.95,25.95,25.78,25.86,101195.0,25.95,25.95,25.78,25.86,101195.0
2018-03-02 14:00:00,25.88,25.91,25.76,25.81,60790.0,25.88,25.91,25.76,25.81,60790.0
2018-03-02 14:30:00,25.82,26.04,25.82,25.97,72199.0,25.82,26.04,25.82,25.97,72199.0
2018-03-02 15:00:00,25.96,26.01,25.86,26.01,136933.0,25.96,26.01,25.86,26.01,136933.0
2018-03-02 15:30:00,26.01,26.05,25.94,25.96,370413.0,26.01,26.05,25.94,25.96,370413.0
2018-03-05 09:30:00,26.01,26.01,25.38,25.63,85324.0,26.01,26.01,25.38,25.63,85324.0
2018-03-05 10:00:00,25.62,25.66,25.5,25.6,55913.0,25.62,25.66,25.5,25.6,55913.0
2018-03-05 10:30:00,25.59,25.65,25.51,25.65,42819.0,25.59,25.65,25.51,25.65,42819.0
2018-03-05 11:00:00,25.65,25.77,25.65,25.72,35005.0,25.65,25.77,25.65,25.72,35005.0
2018-03-05 11:30:00,25.71,25.86,25.69,25.74,38672.0,25.71,25.86,25.69,25.74,38672.0
2018-03-05 12:00:00,25.74,25.81,25.66,25.68,50123.0,25.74,25.81,25.66,25.68,50123.0
2018-03-05 12:30:00,25.69,25.76,25.62,25.7,58675.0,25.69,25.76,25.62,25.7,58675.0
2018-03-05 13:00:00,25.71,25.8,25.59,25.59,45426.0,25.71,25.8,25.59,25.59,45426.0
2018-03-05 13:30:00,25.58,25.69,25.53,25.57,64391.0,25.58,25.69,25.53,25.57,64391.0
2018-03-05 14:00:00,25.57,25.66,25.47,25.5,106489.0,25.57,25.66,25.47,25.5,106489.0
2018-03-05 14:30:00,25.5,25.68,25.47,25.5,123903.0,25.5,25.68,25.47,25.5,123903.0
2018-03-05 15:00:00,25.5,25.64,25.49,25.49,116836.0,25.5,25.64,25.49,25.49,116836.0
2018-03-05 15:30:00,25.5,25.62,25.44,25.55,490651.0,25.5,25.62,25.44,25.55,490651.0
2018-03-06 09:30:00,25.76,25.98,25.47,25.92,67378.0,25.76,25.98,25.47,25.92,67378.0
2018-03-06 10:00:00,25.91,25.96,25.78,25.85,36705.0,25.91,25.96,25.78,25.85,36705.0
2018-03-06 10:30:00,25.85,25.87,25.55,25.65,427492.0,25.85,25.87,25.55,25.65,427492.0
2018-03-06 11:00:00,25.64,25.86,25.64,25.83,61487.0,25.64,25.86,25.64,25.83,61487.0
2018-03-06 11:30:00,25.86,26.17,25.81,26.17,398017.0,25.86,26.17,25.81,26.17,398017.0
2018-03-06 12:00:00,26.17,26.29,26.13,26.17,53523.0,26.17,26.29,26.13,26.17,53523.0
2018-03-06 12:30:00,26.16,26.22,26.05,26.17,79328.0,26.16,26.22,26.05,26.17,79328.0
2018-03-06 13:00:00,26.18,26.32,26.17,26.22,35489.0,26.18,26.32,26.17,26.22,35489.0
2018-03-06 13:30:00,26.22,26.3,26.15,26.28,84038.0,26.22,26.3,26.15,26.28,84038.0
2018-03-06 14:00:00,26.28,26.3,26.16,26.17,63197.0,26.28,26.3,26.16,26.17,63197.0
2018-03-06 14:30:00,26.18,26.25,26.1,26.2,72920.0,26.18,26.25,26.1,26.2,72920.0
2018-03-06 15:00:00,26.21,26.26,26.11,26.24,77124.0,26.21,26.26,26.11,26.24,77124.0
2018-03-06 15:30:00,26.24,26.37,26.2,26.36,461265.0,26.24,26.37,26.2,26.36,461265.0
2018-03-07 09:30:00,26.5,27.13,26.27,26.96,136126.0,26.5,27.13,26.27,26.96,136126.0
2018-03-07 10:00:00,26.96,27.07,26.84,26.91,68119.0,26.96,27.07,26.84,26.91,68119.0
2018-03-07 10:30:00,26.91,27.05,26.88,27.05,68473.0,26.91,27.05,26.88,27.05,68473.0
2018-03-07 11:00:00,27.03,27.06,26.65,26.75,78859.0,27.03,27.06,26.65,26.75,78859.0
2018-03-07 11:30:00,26.75,26.85,26.73,26.76,74635.0,26.75,26.85,26.73,26.76,74635.0
2018-03-07 12:00:00,26.79,26.84,26.76,26.79,105661.0,26.79,26.84,26.76,26.79,105661.0
2018-03-07 12:30:00,26.78,26.9,26.76,26.9,34394.0,26.78,26.9,26.76,26.9,34394.0
2018-03-07 13:00:00,26.87,26.89,26.8,26.86,34005.0,26.87,26.89,26.8,26.86,34005.0
2018-03-07 13:30:00,26.86,26.88,26.68,26.76,98350.0,26.86,26.88,26.68,26.76,98350.0
2018-03-07 14:00:00,26.77,26.89,26.76,26.8,40073.0,26.77,26.89,26.76,26.8,40073.0
2018-03-07 14:30:00,26.79,26.83,26.71,26.76,56957.0,26.79,26.83,26.71,26.76,56957.0
2018-03-07 15:00:00,26.76,26.9,26.75,26.84,190924.0,26.76,26.9,26.75,26.84,190924.0
2018-03-07 15:30:00,26.84,26.88,26.76,26.77,229465.0,26.84,26.88,26.76,26.77,229465.0
2018-03-08 09:30:00,26.82,27.14,26.63,26.69,35115.0,26.82,27.14,26.63,26.69,35115.0
2018-03-08 10:00:00,26.7,26.93,26.67,26.83,37457.0,26.7,26.93,26.67,26.83,37457.0
2018-03-08 10:30:00,26.83,26.89,26.8,26.8,34181.0,26.83,26.89,26.8,26.8,34181.0
2018-03-08 11:00:00,26.79,26.79,26.64,26.68,31284.0,26.79,26.79,26.64,26.68,31284.0
2018-03-08 11:30:00,26.67,26.68,26.48,26.51,44825.0,26.67,26.68,26.48,26.51,44825.0
2018-03-08 12:00:00,26.5,26.51,26.37,26.43,42241.0,26.5,26.51,26.37,26.43,42241.0
2018-03-08 12:30:00,26.45,26.57,26.44,26.5,26578.0,26.45,26.57,26.44,26.5,26578.0
2018-03-08 13:00:00,26.5,26.52,26.33,26.34,47907.0,26.5,26.52,26.33,26.34,47907.0
2018-03-08 13:30:00,26.33,26.34,26.19,26.19,31290.0,26.33,26.34,26.19,26.19,31290.0
2018-03-08 14:00:00,26.2,26.27,26.18,26.24,32738.0,26.2,26.27,26.18,26.24,32738.0
2018-03-08 14:30:00,26.23,26.26,26.19,26.23,36701.0,26.23,26.26,26.19,26.23,36701.0
2018-03-08 15:00:00,26.22,26.26,26.17,26.24,75285.0,26.22,26.26,26.17,26.24,75285.0
2018-03-08 15:30:00,26.24,26.45,26.14,26.42,459327.0,26.24,26.45,26.14,26.42,459327.0
2018-03-09 09:30:00,26.56,26.78,26.56,26.7,18514.0,26.56,26.78,26.56,26.7,18514.0
2018-03-09 10:00:00,26.7,26.84,26.5,26.54,36074.0,26.7,26.84,26.5,26.54,36074.0
2018-03-09 10:30:00,26.54,26.62,26.47,26.56,28541.0,26.54,26.62,26.47,26.56,28541.0
2018-03-09 11:00:00,26.57,26.74,26.56,26.65,43353.0,26.57,26.74,26.56,26.65,43353.0
2018-03-09 11:30:00,26.67,26.67,26.56,26.62,27323.0,26.67,26.67,26.56,26.62,27323.0
2018-03-09 12:00:00,26.64,26.75,26.64,26.74,31825.0,26.64,26.75,26.64,26.74,31825.0
2018-03-09 12:30:00,26.74,26.86,26.71,26.83,22005.0,26.74,26.86,26.71,26.83,22005.0
2018-03-09 13:00:00,26.84,26.94,26.83,26.83,26512.0,26.84,26.94,26.83,26.83,26512.0
2018-03-09 13:30:00,26.83,26.92,26.8,26.91,37268.0,26.83,26.92,26.8,26.91,37268.0
2018-03-09 14:00:00,26.91,26.92,26.81,26.84,55845.0,26.91,26.92,26.81,26.84,55845.0
2018-03-09 14:30:00,26.84,26.96,26.83,26.92,64617.0,26.84,26.96,26.83,26.92,64617.0
2018-03-09 15:00:00,26.93,27.1,26.9,27.1,81849.0,26.93,27.1,26.9,27.1,81849.0
2018-03-09 15:30:00,27.11,27.27,27.08,27.26,247071.0,27.11,27.27,27.08,27.26,247071.0
2018-03-12 09:30:00,27.37,27.49,27.09,27.41,70783.0,27.37,27.49,27.09,27.41,70783.0
2018-03-12 10:00:00,27.41,27.6,27.38,27.6,166095.0,27.41,27.6,27.38,27.6,166095.0
2018-03-12 10:30:00,27.57,27.66,27.53,27.58,92422.0,27.57,27.66,27.53,27.58,92422.0
2018-03-12 11:00:00,27.57,27.57,27.11,27.11,68986.0,27.57,27.57,27.11,27.11,68986.0
2018-03-12 11:30:00,27.12,27.34,27.09,27.21,65767.0,27.12,27.34,27.09,27.21,65767.0
2018-03-12 12:00:00,27.22,27.3,27.19,27.2,41289.0,27.22,27.3,27.19,27.2,41289.0
2018-03-12 12:30:00,27.19,27.2,27.1,27.16,30573.0,27.19,27.2,27.1,27.16,30573.0
2018-03-12 13:00:00,27.16,27.28,27.13,27.19,47794.0,27.16,27.28,27.13,27.19,47794.0
2018-03-12 13:30:00,27.18,27.19,26.95,27.02,47461.0,27.18,27.19,26.95,27.02,47461.0
2018-03-12 14:00:00,27.01,27.15,26.98,27.07,121100.0,27.01,27.15,26.98,27.07,121100.0
2018-03-12 14:30:00,27.09,27.3,27.03,27.27,67847.0,27.09,27.3,27.03,27.27,67847.0
2018-03-12 15:00:00,27.28,27.34,27.22,27.33,230252.0,27.28,27.34,27.22,27.33,230252.0
2018-03-12 15:30:00,27.32,27.46,27.26,27.29,310685.0,27.32,27.46,27.26,27.29,310685.0
2018-03-13 09:30:00,27.4,27.59,27.32,27.36,105957.0,27.4,27.59,27.32,27.36,105957.0
2018-03-13 10:00:00,27.35,27.41,27.1,27.12,34400.0,27.35,27.41,27.1,27.12,34400.0
2018-03-13 10:30:00,27.12,27.27,27.07,27.2,55013.0,27.12,27.27,27.07,27.2,55013.0
2018-03-13 11:00:00,27.21,27.3,27.19,27.29,105133.0,27.21,27.3,27.19,27.29,105133.0
2018-03-13 11:30:00,27.3,27.3,27.19,27.25,66094.0,27.3,27.3,27.19,27.25,66094.0
2018-03-13 12:00:00,27.23,27.25,27.07,27.14,34749.0,27.23,27.25,27.07,27.14,34749.0
2018-03-13 12:30:00,27.15,27.2,27.11,27.2,66513.0,27.15,27.2,27.11,27.2,66513.0
2018-03-13 13:00:00,27.2,27.43,27.18,27.43,59252.0,27.2,27.43,27.18,27.43,59252.0
2018-03-13 13:30:00,27.42,27.44,27.34,27.39,28290.0,27.42,27.44,27.34,27.39,28290.0
2018-03-13 14:00:00,27.39,27.44,27.17,27.19,30133.0,27.39,27.44,27.17,27.19,30133.0
2018-03-13 14:30:00,27.19,27.26,27.11,27.13,172454.0,27.19,27.26,27.11,27.13,172454.0
2018-03-13 15:00:00,27.14,27.16,26.95,26.95,38213.0,27.14,27.16,26.95,26.95,38213.0
2018-03-13 15:30:00,26.95,27.03,26.89,26.96,136478.0,26.95,27.03,26.89,26.96,136478.0
2018-03-14 09:30:00,27.33,28.2,27.23,27.6,571527.0,27.33,28.2,27.23,27.6,571527.0
2018-03-14 10:00:00,27.6,27.66,27.43,27.5,77570.0,27.6,27.66,27.43,27.5,77570.0
2018-03-14 10:30:00,27.49,27.58,27.45,27.55,287136.0,27.49,27.58,27.45,27.55,287136.0
2018-03-14 11:00:00,27.55,27.91,27.5,27.76,230996.0,27.55,27.91,27.5,27.76,230996.0
2018-03-14 11:30:00,27.75,27.95,27.6,27.88,115065.0,27.75,27.95,27.6,27.88,115065.0
2018-03-14 12:00:00,27.88,27.97,27.64,27.69,71127.0,27.88,27.97,27.64,27.69,71127.0
2018-03-14 12:30:00,27.69,27.85,27.66,27.74,114949.0,27.69,27.85,27.66,27.74,114949.0
2018-03-14 13:00:00,27.73,27.75,27.64,27.69,29173.0,27.73,27.75,27.64,27.69,29173.0
2018-03-14 13:30:00,27.7,27.75,27.69,27.71,73499.0,27.7,27.75,27.69,27.71,73499.0
2018-03-14 14:00:00,27.72,27.74,27.6,27.74,54333.0,27.72,27.74,27.6,27.74,54333.0
2018-03-14 14:30:00,27.75,27.75,27.55,27.59,37862.0,27.75,27.75,27.55,27.59,37862.0
2018-03-14 15:00:00,27.6,27.61,27.34,27.36,90000.0,27.6,27.61,27.34,27.36,90000.0
2018-03-14 15:30:00,27.35,27.36,27.07,27.08,477481.0,27.35,27.36,27.07,27.08,477481.0
2018-03-15 09:30:00,27.04,27.35,26.71,26.71,73508.0,27.04,27.35,26.71,26.71,73508.0
2018-03-15 10:00:00,26.71,26.86,26.48,26.48,55342.0,26.71,26.86,26.48,26.48,55342.0
2018-03-15 10:30:00,26.48,26.5,26.15,26.17,95511.0,26.48,26.5,26.15,26.17,95511.0
2018-03-15 11:00:00,26.17,26.32,26.12,26.22,228137.0,26.17,26.32,26.12,26.22,228137.0
2018-03-15 11:30:00,26.22,26.62,26.15,26.6,251578.0,26.22,26.62,26.15,26.6,251578.0
2018-03-15 12:00:00,26.59,26.62,26.55,26.59,61157.0,26.59,26.62,26.55,26.59,61157.0
2018-03-15 12:30:00,26.57,26.61,26.5,26.57,38038.0,26.57,26.61,26.5,26.57,38038.0
2018-03-15 13:00:00,26.56,26.61,26.52,26.6,29640.0,26.56,26.61,26.52,26.6,29640.0
2018-03-15 13:30:00,26.58,26.67,26.45,26.45,63132.0,26.58,26.67,26.45,26.45,63132.0
2018-03-15 14:00:00,26.45,26.56,26.34,26.36,55500.0,26.45,26.56,26.34,26.36,55500.0
2018-03-15 14:30:00,26.36,26.5,26.34,26.44,58640.0,26.36,26.5,26.34,26.44,58640.0
2018-03-15 15:00:00,26.43,26.66,26.37,26.61,188443.0,26.43,26.66,26.37,26.61,188443.0
2018-03-15 15:30:00,26.61,26.67,26.54,26.55,178216.0,26.61,26.67,26.54,26.55,178216.0
2018-03-16 09:30:00,26.57,26.79,26.44,26.49,231087.0,26.57,26.79,26.44,26.49,231087.0
2018-03-16 10:00:00,26.49,26.69,26.48,26.63,43866.0,26.49,26.69,26.48,26.63,43866.0
2018-03-16 10:30:00,26.63,26.74,26.62,26.66,40054.0,26.63,26.74,26.62,26.66,40054.0
2018-03-16 11:00:00,26.68,26.87,26.62,26.82,109273.0,26.68,26.87,26.62,26.82,109273.0
2018-03-16 11:30:00,26.82,26.97,26.74,26.77,72810.0,26.82,26.97,26.74,26.77,72810.0
2018-03-16 12:00:00,26.77,26.79,26.68,26.78,32591.0,26.77,26.79,26.68,26.78,32591.0
2018-03-16 12:30:00,26.78,26.8,26.7,26.77,38359.0,26.78,26.8,26.7,26.77,38359.0
2018-03-16 13:00:00,26.76,26.8,26.64,26.65,41063.0,26.76,26.8,26.64,26.65,41063.0
2018-03-16 13:30:00,26.64,26.69,26.57,26.64,28518.0,26.64,26.69,26.57,26.64,28518.0
2018-03-16 14:00:00,26.64,26.7,26.5,26.66,45184.0,26.64,26.7,26.5,26.66,45184.0
2018-03-16 14:30:00,26.66,26.7,26.62,26.7,50173.0,26.66,26.7,26.62,26.7,50173.0
2018-03-16 15:00:00,26.71,26.71,26.58,26.59,117983.0,26.71,26.71,26.58,26.59,117983.0
2018-03-16 15:30:00,26.59,26.72,26.49,26.67,392311.0,26.59,26.72,26.49,26.67,392311.0
2018-03-19 09:30:00,26.43,26.8,26.43,26.56,56885.0,26.43,26.8,26.43,26.56,56885.0
2018-03-19 10:00:00,26.56,26.57,26.27,26.28,16388.0,26.56,26.57,26.27,26.28,16388.0
2018-03-19 10:30:00,26.28,26.32,26.09,26.15,20450.0,26.28,26.32,26.09,26.15,20450.0
2018-03-19 11:00:00,26.15,26.2,26.09,26.2,35175.0,26.15,26.2,26.09,26.2,35175.0
2018-03-19 11:30:00,26.18,26.2,26.01,26.02,27246.0,26.18,26.2,26.01,26.02,27246.0
2018-03-19 12:00:00,26.02,26.27,25.98,26.27,39795.0,26.02,26.27,25.98,26.27,39795.0
2018-03-19 12:30:00,26.27,26.35,26.24,26.32,22950.0,26.27,26.35,26.24,26.32,22950.0
2018-03-19 13:00:00,26.3,26.33,26.11,26.18,93391.0,26.3,26.33,26.11,26.18,93391.0
2018-03-19 13:30:00,26.17,26.37,26.14,26.33,45282.0,26.17,26.37,26.14,26.33,45282.0
2018-03-19 14:00:00,26.37,26.41,26.28,26.3,70923.0,26.37,26.41,26.28,26.3,70923.0
2018-03-19 14:30:00,26.3,26.35,26.19,26.34,50197.0,26.3,26.35,26.19,26.34,50197.0
2018-03-19 15:00:00,26.32,26.43,26.3,26.35,57360.0,26.32,26.43,26.3,26.35,57360.0
2018-03-19 15:30:00,26.35,26.5,26.33,26.4,210672.0,26.35,26.5,26.33,26.4,210672.0
2018-03-20 09:30:00,26.55,26.96,26.4,26.55,51659.0,26.55,26.96,26.4,26.55,51659.0
2018-03-20 10:00:00,26.57,26.6,26.41,26.53,32627.0,26.57,26.6,26.41,26.53,32627.0
2018-03-20 10:30:00,26.52,26.55,26.44,26.55,27261.0,26.52,26.55,26.44,26.55,27261.0
2018-03-20 11:00:00,26.57,26.61,26.41,26.58,22702.0,26.57,26.61,26.41,26.58,22702.0
2018-03-20 11:30:00,26.61,26.62,26.4,26.51,38884.0,26.61,26.62,26.4,26.51,38884.0
2018-03-20 12:00:00,26.51,26.6,26.44,26.52,14947.0,26.51,26.6,26.44,26.52,14947.0
2018-03-20 12:30:00,26.51,26.56,26.45,26.45,12500.0,26.51,26.56,26.45,26.45,12500.0
2018-03-20 13:00:00,26.46,26.64,26.45,26.58,25584.0,26.46,26.64,26.45,26.58,25584.0
2018-03-20 13:30:00,26.54,26.57,26.46,26.49,24960.0,26.54,26.57,26.46,26.49,24960.0
2018-03-20 14:00:00,26.48,26.56,26.43,26.51,38834.0,26.48,26.56,26.43,26.51,38834.0
2018-03-20 14:30:00,26.52,26.61,26.5,26.56,26665.0,26.52,26.61,26.5,26.56,26665.0
2018-03-20 15:00:00,26.56,26.71,26.53,26.69,33499.0,26.56,26.71,26.53,26.69,33499.0
2018-03-20 15:30:00,26.69,26.72,26.61,26.65,94291.0,26.69,26.72,26.61,26.65,94291.0
2018-03-21 09:30:00,26.56,26.7,26.36,26.66,109390.0,26.56,26.7,26.36,26.66,109390.0
2018-03-21 10:00:00,26.68,26.79,26.32,26.32,52513.0,26.68,26.79,26.32,26.32,52513.0
2018-03-21 10:30:00,26.36,26.57,26.31,26.55,33766.0,26.36,26.57,26.31,26.55,33766.0
2018-03-21 11:00:00,26.55,26.56,26.43,26.47,39860.0,26.55,26.56,26.43,26.47,39860.0
2018-03-21 11:30:00,26.5,26.56,26.36,26.4,38180.0,26.5,26.56,26.36,26.4,38180.0
2018-03-21 12:00:00,26.38,26.56,26.31,26.5,55850.0,26.38,26.56,26.31,26.5,55850.0
2018-03-21 12:30:00,26.51,26.53,26.39,26.46,40992.0,26.51,26.53,26.39,26.46,40992.0
2018-03-21 13:00:00,26.44,26.48,26.27,26.32,48999.0,26.44,26.48,26.27,26.32,48999.0
2018-03-21 13:30:00,26.32,26.4,26.22,26.34,39508.0,26.32,26.4,26.22,26.34,39508.0
2018-03-21 14:00:00,26.34,26.55,26.29,26.52,71356.0,26.34,26.55,26.29,26.52,71356.0
2018-03-21 14:30:00,26.51,26.55,26.31,26.45,55208.0,26.51,26.55,26.31,26.45,55208.0
2018-03-21 15:00:00,26.45,26.52,26.35,26.37,74971.0,26.45,26.52,26.35,26.37,74971.0
2018-03-21 15:30:00,26.37,26.54,26.36,26.49,285126.0,26.37,26.54,26.36,26.49,285126.0
2018-03-22 09:30:00,26.33,26.36,26.1,26.27,62614.0,26.33,26.36,26.1,26.27,62614.0
2018-03-22 10:00:00,26.23,26.39,26.16,26.33,68030.0,26.23,26.39,26.16,26.33,68030.0
2018-03-22 10:30:00,26.33,26.38,26.17,26.21,68857.0,26.33,26.38,26.17,26.21,68857.0
2018-03-22 11:00:00,26.21,26.31,26.15,26.15,97039.0,26.21,26.31,26.15,26.15,97039.0
2018-03-22 11:30:00,26.16,26.28,26.09,26.19,72240.0,26.16,26.28,26.09,26.19,72240.0
2018-03-22 12:00:00,26.16,26.33,26.16,26.32,27812.0,26.16,26.33,26.16,26.32,27812.0
2018-03-22 12:30:00,26.32,26.38,26.22,26.28,23400.0,26.32,26.38,26.22,26.28,23400.0
2018-03-22 13:00:00,26.28,26.39,26.22,26.39,19126.0,26.28,26.39,26.22,26.39,19126.0
2018-03-22 13:30:00,26.4,26.44,26.3,26.4,45687.0,26.4,26.44,26.3,26.4,45687.0
2018-03-22 14:00:00,26.39,26.42,26.25,26.27,157741.0,26.39,26.42,26.25,26.27,157741.0
2018-03-22 14:30:00,26.28,26.36,26.13,26.19,40099.0,26.28,26.36,26.13,26.19,40099.0
2018-03-22 15:00:00,26.18,26.31,26.13,26.14,102648.0,26.18,26.31,26.13,26.14,102648.0
2018-03-22 15:30:00,26.14,26.16,26.04,26.1,397268.0,26.14,26.16,26.04,26.1,397268.0
2018-03-23 09:30:00,26.24,26.4,26.02,26.33,72817.0,26.24,26.4,26.02,26.33,72817.0
2018-03-23 10:00:00,26.34,26.38,26.08,26.15,52796.0,26.34,26.38,26.08,26.15,52796.0
2018-03-23 10:30:00,26.14,26.31,26.1,26.31,76918.0,26.14,26.31,26.1,26.31,76918.0
2018-03-23 11:00:00,26.31,26.32,26.12,26.12,68126.0,26.31,26.32,26.12,26.12,68126.0
2018-03-23 11:30:00,26.12,26.17,25.94,26.0,101445.0,26.12,26.17,25.94,26.0,101445.0
2018-03-23 12:00:00,25.98,26.11,25.98,26.11,52687.0,25.98,26.11,25.98,26.11,52687.0
2018-03-23 12:30:00,26.11,26.11,25.98,25.99,24516.0,26.11,26.11,25.98,25.99,24516.0
2018-03-23 13:00:00,26.0,26.11,25.94,26.05,44872.0,26.0,26.11,25.94,26.05,44872.0
2018-03-23 13:30:00,26.04,26.1,25.84,26.0,78936.0,26.04,26.1,25.84,26.0,78936.0
2018-03-23 14:00:00,26.0,26.02,25.82,25.86,90686.0,26.0,26.02,25.82,25.86,90686.0
2018-03-23 14:30:00,25.86,25.97,25.72,25.73,74148.0,25.86,25.97,25.72,25.73,74148.0
2018-03-23 15:00:00,25.73,25.84,25.67,25.8,79639.0,25.73,25.84,25.67,25.8,79639.0
2018-03-23 15:30:00,25.79,25.89,25.71,25.85,392451.0,25.79,25.89,25.71,25.85,392451.0
2018-03-26 09:30:00,26.19,26.45,26.04,26.28,55059.0,26.19,26.45,26.04,26.28,55059.0
2018-03-26 10:00:00,26.29,26.37,26.26,26.26,37693.0,26.29,26.37,26.26,26.26,37693.0
2018-03-26 10:30:00,26.27,26.34,26.22,26.27,40463.0,26.27,26.34,26.22,26.27,40463.0
2018-03-26 11:00:00,26.28,26.28,26.06,26.18,85092.0,26.28,26.28,26.06,26.18,85092.0
2018-03-26 11:30:00,26.18,26.32,26.15,26.29,34753.0,26.18,26.32,26.15,26.29,34753.0
2018-03-26 12:00:00,26.28,26.38,26.25,26.33,40624.0,26.28,26.38,26.25,26.33,40624.0
2018-03-26 12:30:00,26.3,26.35,26.2,26.2,32647.0,26.3,26.35,26.2,26.2,32647.0
2018-03-26 13:00:00,26.2,26.33,26.19,26.25,35221.0,26.2,26.33,26.19,26.25,35221.0
2018-03-26 13:30:00,26.25,26.31,26.22,26.3,103355.0,26.25,26.31,26.22,26.3,103355.0
2018-03-26 14:00:00,26.31,26.45,26.28,26.45,44543.0,26.31,26.45,26.28,26.45,44543.0
2018-03-26 14:30:00,26.45,26.55,26.36,26.39,45274.0,26.45,26.55,26.36,26.39,45274.0
2018-03-26 15:00:00,26.38,26.5,26.37,26.47,61309.0,26.38,26.5,26.37,26.47,61309.0
2018-03-26 15:30:00,26.46,26.63,26.44,26.6,285603.0,26.46,26.63,26.44,26.6,285603.0
2018-03-27 09:30:00,26.74,26.88,26.25,26.59,89534.0,26.74,26.88,26.25,26.59,89534.0
2018-03-27 10:00:00,26.59,26.6,26.36,26.55,59394.0,26.59,26.6,26.36,26.55,59394.0
2018-03-27 10:30:00,26.51,26.69,26.44,26.58,53989.0,26.51,26.69,26.44,26.58,53989.0
2018-03-27 11:00:00,26.58,26.63,26.41,26.49,112137.0,26.58,26.63,26.41,26.49,112137.0
2018-03-27 11:30:00,26.5,26.71,26.49,26.69,31337.0,26.5,26.71,26.49,26.69,31337.0
2018-03-27 12:00:00,26.71,26.76,26.61,26.62,47106.0,26.71,26.76,26.61,26.62,47106.0
2018-03-27 12:30:00,26.61,26.62,26.49,26.58,25806.0,26.61,26.62,26.49,26.58,25806.0
2018-03-27 13:00:00,26.61,26.77,26.55,26.58,29202.0,26.61,26.77,26.55,26.58,29202.0
2018-03-27 13:30:00,26.58,26.6,26.53,26.57,34974.0,26.58,26.6,26.53,26.57,34974.0
2018-03-27 14:00:00,26.56,26.6,26.41,26.46,62392.0,26.56,26.6,26.41,26.46,62392.0
2018-03-27 14:30:00,26.46,26.52,26.37,26.4,46852.0,26.46,26.52,26.37,26.4,46852.0
2018-03-27 15:00:00,26.39,26.4,26.15,26.2,97407.0,26.39,26.4,26.15,26.2,97407.0
2018-03-27 15:30:00,26.19,26.26,26.1,26.23,284691.0,26.19,26.26,26.1,26.23,284691.0
2018-03-28 09:30:00,26.29,26.38,25.93,26.09,49931.0,26.29,26.38,25.93,26.09,49931.0
2018-03-28 10:00:00,26.12,26.17,25.78,25.9,66010.0,26.12,26.17,25.78,25.9,66010.0
2018-03-28 10:30:00,25.92,25.98,25.66,25.69,77529.0,25.92,25.98,25.66,25.69,77529.0
2018-03-28 11:00:00,25.72,25.87,25.61,25.67,35565.0,25.72,25.87,25.61,25.67,35565.0
2018-03-28 11:30:00,25.69,25.8,25.61,25.67,82608.0,25.69,25.8,25.61,25.67,82608.0
2018-03-28 12:00:00,25.7,26.04,25.69,25.91,54006.0,25.7,26.04,25.69,25.91,54006.0
2018-03-28 12:30:00,25.89,25.89,25.71,25.71,21068.0,25.89,25.89,25.71,25.71,21068.0
2018-03-28 13:00:00,25.7,25.87,25.66,25.82,23356.0,25.7,25.87,25.66,25.82,23356.0
2018-03-28 13:30:00,25.81,25.96,25.77,25.89,26707.0,25.81,25.96,25.77,25.89,26707.0
2018-03-28 14:00:00,25.92,25.95,25.78,25.86,23039.0,25.92,25.95,25.78,25.86,23039.0
2018-03-28 14:30:00,25.86,26.01,25.83,25.85,28017.0,25.86,26.01,25.83,25.85,28017.0
2018-03-28 15:00:00,25.84,25.86,25.72,25.76,65236.0,25.84,25.86,25.72,25.76,65236.0
2018-03-28 15:30:00,25.74,25.91,25.73,25.86,237809.0,25.74,25.91,25.73,25.86,237809.0
2018-03-29 09:30:00,25.89,26.05,25.68,25.82,49912.0,25.89,26.05,25.68,25.82,49912.0
2018-03-29 10:00:00,25.78,25.93,25.78,25.81,29590.0,25.78,25.93,25.78,25.81,29590.0
2018-03-29 10:30:00,25.81,26.27,25.8,26.11,82252.0,25.81,26.27,25.8,26.11,82252.0
2018-03-29 11:00:00,26.14,26.15,26.0,26.06,37061.0,26.14,26.15,26.0,26.06,37061.0
2018-03-29 11:30:00,26.02,26.09,25.95,26.08,40430.0,26.02,26.09,25.95,26.08,40430.0
2018-03-29 12:00:00,26.07,26.13,26.0,26.12,38702.0,26.07,26.13,26.0,26.12,38702.0
2018-03-29 12:30:00,26.12,26.19,26.05,26.15,23797.0,26.12,26.19,26.05,26.15,23797.0
2018-03-29 13:00:00,26.17,26.21,26.12,26.2,22150.0,26.17,26.21,26.12,26.2,22150.0
2018-03-29 13:30:00,26.22,26.28,26.15,26.28,45586.0,26.22,26.28,26.15,26.28,45586.0
2018-03-29 14:00:00,26.27,26.44,26.25,26.37,59804.0,26.27,26.44,26.25,26.37,59804.0
2018-03-29 14:30:00,26.37,26.41,26.32,26.38,30976.0,26.37,26.41,26.32,26.38,30976.0
2018-03-29 15:00:00,26.37,26.46,26.33,26.35,53304.0,26.37,26.46,26.33,26.35,53304.0
2018-03-29 15:30:00,26.35,26.5,26.25,26.27,312472.0,26.35,26.5,26.25,26.27,312472.0
2018-04-02 09:30:00,26.24,26.5,26.08,26.15,33125.0,26.24,26.5,26.08,26.15,33125.0
2018-04-02 10:00:00,26.07,26.13,25.81,25.83,58901.0,26.07,26.13,25.81,25.83,58901.0
2018-04-02 10:30:00,25.81,25.83,25.6,25.67,64800.0,25.81,25.83,25.6,25.67,64800.0
2018-04-02 11:00:00,25.65,25.66,25.46,25.57,233193.0,25.65,25.66,25.46,25.57,233193.0
2018-04-02 11:30:00,25.56,25.56,25.31,25.48,34381.0,25.56,25.56,25.31,25.48,34381.0
2018-04-02 12:00:00,25.49,25.56,25.33,25.55,99438.0,25.49,25.56,25.33,25.55,99438.0
2018-04-02 12:30:00,25.56,25.67,25.51,25.65,32666.0,25.56,25.67,25.51,25.65,32666.0
2018-04-02 13:00:00,25.62,25.62,25.43,25.43,31781.0,25.62,25.62,25.43,25.43,31781.0
2018-04-02 13:30:00,25.43,25.49,25.29,25.3,29701.0,25.43,25.49,25.29,25.3,29701.0
2018-04-02 14:00:00,25.3,25.39,25.2,25.28,42147.0,25.3,25.39,25.2,25.28,42147.0
2018-04-02 14:30:00,25.27,25.32,25.15,25.26,98407.0,25.27,25.32,25.15,25.26,98407.0
2018-04-02 15:00:00,25.27,25.27,25.08,25.12,95321.0,25.27,25.27,25.08,25.12,95321.0
2018-04-02 15:30:00,25.12,25.24,24.93,25.12,246544.0,25.12,25.24,24.93,25.12,246544.0
2018-04-03 09:30:00,25.18,25.41,24.92,25.4,94286.0,25.18,25.41,24.92,25.4,94286.0
2018-04-03 10:00:00,25.42,25.47,25.0,25.06,67129.0,25.42,25.47,25.0,25.06,67129.0
2018-04-03 10:30:00,25.07,25.37,25.06,25.31,93582.0,25.07,25.37,25.06,25.31,93582.0
2018-04-03 11:00:00,25.32,25.41,25.28,25.36,70003.0,25.32,25.41,25.28,25.36,70003.0
2018-04-03 11:30:00,25.36,25.39,25.22,25.29,53222.0,25.36,25.39,25.22,25.29,53222.0
2018-04-03 12:00:00,25.26,25.42,25.21,25.23,60744.0,25.26,25.42,25.21,25.23,60744.0
2018-04-03 12:30:00,25.24,25.3,25.15,25.24,46299.0,25.24,25.3,25.15,25.24,46299.0
2018-04-03 13:00:00,25.24,25.28,25.1,25.24,44675.0,25.24,25.28,25.1,25.24,44675.0
2018-04-03 13:30:00,25.26,25.34,25.13,25.29,51452.0,25.26,25.34,25.13,25.29,51452.0
2018-04-03 14:00:00,25.29,25.41,25.27,25.4,75027.0,25.29,25.41,25.27,25.4,75027.0
2018-04-03 14:30:00,25.38,25.42,25.24,25.36,54049.0,25.38,25.42,25.24,25.36,54049.0
2018-04-03 15:00:00,25.35,25.61,25.35,25.57,134305.0,25.35,25.61,25.35,25.57,134305.0
2018-04-03 15:30:00,25.58,25.58,25.42,25.54,268196.0,25.58,25.58,25.42,25.54,268196.0
2018-04-04 09:30:00,25.07,25.34,24.78,25.34,88910.0,25.07,25.34,24.78,25.34,88910.0
2018-04-04 10:00:00,25.34,25.52,25.27,25.39,62627.0,25.34,25.52,25.27,25.39,62627.0
2018-04-04 10:30:00,25.39,25.61,25.35,25.59,42207.0,25.39,25.61,25.35,25.59,42207.0
2018-04-04 11:00:00,25.59,25.72,25.56,25.7,41132.0,25.59,25.72,25.56,25.7,41132.0
2018-04-04 11:30:00,25.68,25.74,25.62,25.7,65491.0,25.68,25.74,25.62,25.7,65491.0
2018-04-04 12:00:00,25.68,25.84,25.6,25.8,52567.0,25.68,25.84,25.6,25.8,52567.0
2018-04-04 12:30:00,25.82,25.86,25.76,25.8,23619.0,25.82,25.86,25.76,25.8,23619.0
2018-04-04 13:00:00,25.79,25.8,25.47,25.53,39265.0,25.79,25.8,25.47,25.53,39265.0
2018-04-04 13:30:00,25.53,25.6,25.44,25.56,69944.0,25.53,25.6,25.44,25.56,69944.0
2018-04-04 14:00:00,25.56,25.74,25.51,25.73,52206.0,25.56,25.74,25.51,25.73,52206.0
2018-04-04 14:30:00,25.73,25.79,25.64,25.78,41838.0,25.73,25.79,25.64,25.78,41838.0
2018-04-04 15:00:00,25.78,25.99,25.76,25.92,100044.0,25.78,25.99,25.76,25.92,100044.0
2018-04-04 15:30:00,25.93,26.07,25.91,26.02,379285.0,25.93,26.07,25.91,26.02,379285.0
2018-04-05 09:30:00,26.27,26.58,26.0,26.35,69439.0,26.27,26.58,26.0,26.35,69439.0
2018-04-05 10:00:00,26.35,26.69,26.28,26.65,175602.0,26.35,26.69,26.28,26.65,175602.0
2018-04-05 10:30:00,26.64,26.67,26.48,26.56,100972.0,26.64,26.67,26.48,26.56,100972.0
2018-04-05 11:00:00,26.57,26.75,26.56,26.62,103625.0,26.57,26.75,26.56,26.62,103625.0
2018-04-05 11:30:00,26.61,26.65,26.49,26.53,83819.0,26.61,26.65,26.49,26.53,83819.0
2018-04-05 12:00:00,26.53,26.53,26.46,26.49,49142.0,26.53,26.53,26.46,26.49,49142.0
2018-04-05 12:30:00,26.5,26.5,26.4,26.41,50377.0,26.5,26.5,26.4,26.41,50377.0
2018-04-05 13:00:00,26.41,26.43,26.28,26.32,29686.0,26.41,26.43,26.28,26.32,29686.0
2018-04-05 13:30:00,26.3,26.46,26.29,26.42,41496.0,26.3,26.46,26.29,26.42,41496.0
2018-04-05 14:00:00,26.42,26.45,26.38,26.39,51427.0,26.42,26.45,26.38,26.39,51427.0
2018-04-05 14:30:00,26.39,26.45,26.39,26.42,55492.0,26.39,26.45,26.39,26.42,55492.0
2018-04-05 15:00:00,26.42,26.51,26.37,26.48,136443.0,26.42,26.51,26.37,26.48,136443.0
2018-04-05 15:30:00,26.48,26.53,26.41,26.5,407262.0,26.48,26.53,26.41,26.5,407262.0
2018-04-06 09:30:00,26.4,26.68,26.36,26.36,61811.0,26.4,26.68,26.36,26.36,61811.0
2018-04-06 10:00:00,26.37,26.68,26.3,26.49,71066.0,26.37,26.68,26.3,26.49,71066.0
2018-04-06 10:30:00,26.5,26.6,26.46,26.48,50284.0,26.5,26.6,26.46,26.48,50284.0
2018-04-06 11:00:00,26.48,26.51,26.32,26.34,43547.0,26.48,26.51,26.32,26.34,43547.0
2018-04-06 11:30:00,26.36,26.63,26.36,26.61,131631.0,26.36,26.63,26.36,26.61,131631.0
2018-04-06 12:00:00,26.6,26.61,26.41,26.44,56752.0,26.6,26.61,26.41,26.44,56752.0
2018-04-06 12:30:00,26.44,26.56,26.42,26.5,47516.0,26.44,26.56,26.42,26.5,47516.0
2018-04-06 13:00:00,26.5,26.5,26.3,26.37,36265.0,26.5,26.5,26.3,26.37,36265.0
2018-04-06 13:30:00,26.34,26.37,26.11,26.13,52690.0,26.34,26.37,26.11,26.13,52690.0
2018-04-06 14:00:00,26.11,26.3,26.11,26.21,65956.0,26.11,26.3,26.11,26.21,65956.0
2018-04-06 14:30:00,26.21,26.24,26.09,26.15,66138.0,26.21,26.24,26.09,26.15,66138.0
2018-04-06 15:00:00,26.15,26.29,26.09,26.23,98755.0,26.15,26.29,26.09,26.23,98755.0
2018-04-06 15:30:00,26.2,26.36,26.18,26.28,259107.0,26.2,26.36,26.18,26.28,259107.0
2018-04-09 09:30:00,26.44,26.53,26.13,26.38,42535.0,26.44,26.53,26.13,26.38,42535.0
2018-04-09 10:00:00,26.39,26.59,26.39,26.44,38129.0,26.39,26.59,26.39,26.44,38129.0
2018-04-09 10:30:00,26.45,26.58,26.44,26.49,58426.0,26.45,26.58,26.44,26.49,58426.0
2018-04-09 11:00:00,26.49,26.6,26.46,26.49,120405.0,26.49,26.6,26.46,26.49,120405.0
2018-04-09 11:30:00,26.49,26.53,26.4,26.44,45050.0,26.49,26.53,26.4,26.44,45050.0
2018-04-09 12:00:00,26.44,26.49,26.37,26.37,33750.0,26.44,26.49,26.37,26.37,33750.0
2018-04-09 12:30:00,26.37,26.37,26.24,26.26,25868.0,26.37,26.37,26.24,26.26,25868.0
2018-04-09 13:00:00,26.26,26.3,26.23,26.26,24563.0,26.26,26.3,26.23,26.26,24563.0
2018-04-09 13:30:00,26.27,26.34,26.2,26.32,51132.0,26.27,26.34,26.2,26.32,51132.0
2018-04-09 14:00:00,26.32,26.54,26.28,26.5,102234.0,26.32,26.54,26.28,26.5,102234.0
2018-04-09 14:30:00,26.48,26.58,26.42,26.58,77524.0,26.48,26.58,26.42,26.58,77524.0
2018-04-09 15:00:00,26.58,26.58,26.47,26.51,90061.0,26.58,26.58,26.47,26.51,90061.0
2018-04-09 15:30:00,26.51,26.53,26.3,26.32,261125.0,26.51,26.53,26.3,26.32,261125.0
2018-04-10 09:30:00,26.33,26.87,26.33,26.57,57562.0,26.33,26.87,26.33,26.57,57562.0
2018-04-10 10:00:00,26.57,26.6,26.44,26.52,33468.0,26.57,26.6,26.44,26.52,33468.0
2018-04-10 10:30:00,26.53,26.6,26.51,26.57,26736.0,26.53,26.6,26.51,26.57,26736.0
2018-04-10 11:00:00,26.56,26.6,26.46,26.48,20297.0,26.56,26.6,26.46,26.48,20297.0
2018-04-10 11:30:00,26.48,26.62,26.44,26.58,31838.0,26.48,26.62,26.44,26.58,31838.0
2018-04-10 12:00:00,26.59,26.59,26.41,26.48,23728.0,26.59,26.59,26.41,26.48,23728.0
2018-04-10 12:30:00,26.45,26.49,26.38,26.42,21135.0,26.45,26.49,26.38,26.42,21135.0
2018-04-10 13:00:00,26.39,26.43,26.37,26.39,18170.0,26.39,26.43,26.37,26.39,18170.0
2018-04-10 13:30:00,26.38,26.46,26.37,26.45,26574.0,26.38,26.46,26.37,26.45,26574.0
2018-04-10 14:00:00,26.45,26.45,26.39,26.43,30589.0,26.45,26.45,26.39,26.43,30589.0
2018-04-10 14:30:00,26.43,26.52,26.42,26.49,44503.0,26.43,26.52,26.42,26.49,44503.0
2018-04-10 15:00:00,26.5,26.53,26.4,26.45,80716.0,26.5,26.53,26.4,26.45,80716.0
2018-04-10 15:30:00,26.44,26.45,26.3,26.32,212173.0,26.44,26.45,26.3,26.32,212173.0
2018-04-11 09:30:00,26.28,26.51,26.02,26.32,92533.0,26.28,26.51,26.02,26.32,92533.0
2018-04-11 10:00:00,26.32,26.52,26.24,26.49,86275.0,26.32,26.52,26.24,26.49,86275.0
2018-04-11 10:30:00,26.49,26.5,26.07,26.07,250358.0,26.49,26.5,26.07,26.07,250358.0
2018-04-11 11:00:00,26.08,26.21,26.02,26.2,42361.0,26.08,26.21,26.02,26.2,42361.0
2018-04-11 11:30:00,26.2,26.35,26.18,26.25,36587.0,26.2,26.35,26.18,26.25,36587.0
2018-04-11 12:00:00,26.26,26.41,26.26,26.29,51399.0,26.26,26.41,26.26,26.29,51399.0
2018-04-11 12:30:00,26.3,26.31,26.24,26.25,26877.0,26.3,26.31,26.24,26.25,26877.0
2018-04-11 13:00:00,26.26,26.31,26.23,26.24,37409.0,26.26,26.31,26.23,26.24,37409.0
2018-04-11 13:30:00,26.25,26.31,26.22,26.28,20178.0,26.25,26.31,26.22,26.28,20178.0
2018-04-11 14:00:00,26.28,26.3,26.24,26.24,57324.0,26.28,26.3,26.24,26.24,57324.0
2018-04-11 14:30:00,26.25,26.26,26.2,26.25,62028.0,26.25,26.26,26.2,26.25,62028.0
2018-04-11 15:00:00,26.25,26.26,26.16,26.23,60284.0,26.25,26.26,26.16,26.23,60284.0
2018-04-11 15:30:00,26.23,26.23,26.15,26.21,213293.0,26.23,26.23,26.15,26.21,213293.0
2018-04-12 09:30:00,26.4,26.52,26.22,26.52,27242.0,26.4,26.52,26.22,26.52,27242.0
2018-04-12 10:00:00,26.53,26.55,26.43,26.49,44455.0,26.53,26.55,26.43,26.49,44455.0
2018-04-12 10:30:00,26.48,26.48,26.35,26.44,95219.0,26.48,26.48,26.35,26.44,95219.0
2018-04-12 11:00:00,26.44,27.13,26.43,27.0,595212.0,26.44,27.13,26.43,27.0,595212.0
2018-04-12 11:30:00,26.98,27.07,26.87,26.98,147928.0,26.98,27.07,26.87,26.98,147928.0
2018-04-12 12:00:00,26.98,27.16,26.88,27.14,195758.0,26.98,27.16,26.88,27.14,195758.0
2018-04-12 12:30:00,27.13,27.5,27.08,27.46,768328.0,27.13,27.5,27.08,27.46,768328.0
2018-04-12 13:00:00,27.46,27.58,27.21,27.24,210299.0,27.46,27.58,27.21,27.24,210299.0
2018-04-12 13:30:00,27.24,27.32,27.16,27.22,135779.0,27.24,27.32,27.16,27.22,135779.0
2018-04-12 14:00:00,27.21,27.4,27.15,27.26,167816.0,27.21,27.4,27.15,27.26,167816.0
2018-04-12 14:30:00,27.26,27.28,27.1,27.11,92594.0,27.26,27.28,27.1,27.11,92594.0
2018-04-12 15:00:00,27.12,27.27,27.1,27.16,115208.0,27.12,27.27,27.1,27.16,115208.0
2018-04-12 15:30:00,27.16,27.2,27.0,27.01,412948.0,27.16,27.2,27.0,27.01,412948.0
2018-04-13 09:30:00,27.28,27.36,26.67,26.77,105949.0,27.28,27.36,26.67,26.77,105949.0
2018-04-13 10:00:00,26.79,26.84,26.65,26.74,44980.0,26.79,26.84,26.65,26.74,44980.0
2018-04-13 10:30:00,26.75,26.85,26.65,26.65,31876.0,26.75,26.85,26.65,26.65,31876.0
2018-04-13 11:00:00,26.64,26.78,26.56,26.72,44658.0,26.64,26.78,26.56,26.72,44658.0
2018-04-13 11:30:00,26.71,26.76,26.63,26.71,25322.0,26.71,26.76,26.63,26.71,25322.0
2018-04-13 12:00:00,26.7,26.81,26.7,26.79,47202.0,26.7,26.81,26.7,26.79,47202.0
2018-04-13 12:30:00,26.8,26.8,26.62,26.63,20801.0,26.8,26.8,26.62,26.63,20801.0
2018-04-13 13:00:00,26.65,26.68,26.57,26.66,22677.0,26.65,26.68,26.57,26.66,22677.0
2018-04-13 13:30:00,26.64,26.71,26.58,26.71,26533.0,26.64,26.71,26.58,26.71,26533.0
2018-04-13 14:00:00,26.71,26.77,26.65,26.7,28985.0,26.71,26.77,26.65,26.7,28985.0
2018-04-13 14:30:00,26.69,26.7,26.62,26.64,35859.0,26.69,26.7,26.62,26.64,35859.0
2018-04-13 15:00:00,26.64,26.66,26.54,26.55,70087.0,26.64,26.66,26.54,26.55,70087.0
2018-04-13 15:30:00,26.55,26.66,26.54,26.59,145432.0,26.55,26.66,26.54,26.59,145432.0
2018-04-16 09:30:00,26.67,27.15,26.67,26.87,110953.0,26.67,27.15,26.67,26.87,110953.0
2018-04-16 10:00:00,26.87,26.94,26.74,26.77,44260.0,26.87,26.94,26.74,26.77,44260.0
2018-04-16 10:30:00,26.76,26.76,26.62,26.62,68382.0,26.76,26.76,26.62,26.62,68382.0
2018-04-16 11:00:00,26.62,26.73,26.59,26.63,88549.0,26.62,26.73,26.59,26.63,88549.0
2018-04-16 11:30:00,26.62,26.84,26.61,26.76,78714.0,26.62,26.84,26.61,26.76,78714.0
2018-04-16 12:00:00,26.76,26.86,26.75,26.82,75728.0,26.76,26.86,26.75,26.82,75728.0
2018-04-16 12:30:00,26.83,26.86,26.73,26.73,61275.0,26.83,26.86,26.73,26.73,61275.0
2018-04-16 13:00:00,26.74,26.88,26.74,26.85,58595.0,26.74,26.88,26.74,26.85,58595.0
2018-04-16 13:30:00,26.85,26.87,26.8,26.85,53737.0,26.85,26.87,26.8,26.85,53737.0
2018-04-16 14:00:00,26.85,26.86,26.71,26.82,54768.0,26.85,26.86,26.71,26.82,54768.0
2018-04-16 14:30:00,26.82,26.89,26.76,26.84,58520.0,26.82,26.89,26.76,26.84,58520.0
2018-04-16 15:00:00,26.84,26.86,26.71,26.78,69575.0,26.84,26.86,26.71,26.78,69575.0
2018-04-16 15:30:00,26.79,26.84,26.69,26.76,214896.0,26.79,26.84,26.69,26.76,214896.0
2018-04-17 09:30:00,26.93,27.19,26.92,26.98,362970.0,26.93,27.19,26.92,26.98,362970.0
2018-04-17 10:00:00,26.97,27.03,26.88,26.9,94898.0,26.97,27.03,26.88,26.9,94898.0
2018-04-17 10:30:00,26.89,27.0,26.85,26.98,118720.0,26.89,27.0,26.85,26.98,118720.0
2018-04-17 11:00:00,26.99,27.01,26.87,26.87,79819.0,26.99,27.01,26.87,26.87,79819.0
2018-04-17 11:30:00,26.86,26.9,26.83,26.86,85035.0,26.86,26.9,26.83,26.86,85035.0
2018-04-17 12:00:00,26.87,27.02,26.87,26.93,104194.0,26.87,27.02,26.87,26.93,104194.0
2018-04-17 12:30:00,26.93,26.94,26.85,26.92,30438.0,26.93,26.94,26.85,26.92,30438.0
2018-04-17 13:00:00,26.92,26.93,26.83,26.88,22526.0,26.92,26.93,26.83,26.88,22526.0
2018-04-17 13:30:00,26.89,26.9,26.81,26.82,32094.0,26.89,26.9,26.81,26.82,32094.0
2018-04-17 14:00:00,26.82,26.88,26.76,26.83,46437.0,26.82,26.88,26.76,26.83,46437.0
2018-04-17 14:30:00,26.83,26.85,26.77,26.8,28933.0,26.83,26.85,26.77,26.8,28933.0
2018-04-17 15:00:00,26.79,26.93,26.79,26.91,70921.0,26.79,26.93,26.79,26.91,70921.0
2018-04-17 15:30:00,26.91,26.98,26.79,26.79,296137.0,26.91,26.98,26.79,26.79,296137.0
2018-04-18 09:30:00,26.85,27.07,26.74,26.92,71832.0,26.85,27.07,26.74,26.92,71832.0
2018-04-18 10:00:00,26.92,27.24,26.92,27.12,191303.0,26.92,27.24,26.92,27.12,191303.0
2018-04-18 10:30:00,27.11,27.66,27.09,27.62,546704.0,27.11,27.66,27.09,27.62,546704.0
2018-04-18 11:00:00,27.62,27.8,27.61,27.7,173926.0,27.62,27.8,27.61,27.7,173926.0
2018-04-18 11:30:00,27.7,27.72,27.51,27.6,142921.0,27.7,27.72,27.51,27.6,142921.0
2018-04-18 12:00:00,27.6,27.72,27.49,27.52,115765.0,27.6,27.72,27.49,27.52,115765.0
2018-04-18 12:30:00,27.48,27.57,27.46,27.5,34999.0,27.48,27.57,27.46,27.5,34999.0
2018-04-18 13:00:00,27.5,27.61,27.5,27.55,48910.0,27.5,27.61,27.5,27.55,48910.0
2018-04-18 13:30:00,27.56,27.59,27.54,27.55,58285.0,27.56,27.59,27.54,27.55,58285.0
2018-04-18 14:00:00,27.54,27.58,27.52,27.55,31633.0,27.54,27.58,27.52,27.55,31633.0
2018-04-18 14:30:00,27.55,27.71,27.54,27.59,116441.0,27.55,27.71,27.54,27.59,116441.0
2018-04-18 15:00:00,27.59,27.62,27.56,27.61,108330.0,27.59,27.62,27.56,27.61,108330.0
2018-04-18 15:30:00,27.62,27.63,27.43,27.48,404540.0,27.62,27.63,27.43,27.48,404540.0
2018-04-19 09:30:00,27.51,27.51,27.23,27.41,260739.0,27.51,27.51,27.23,27.41,260739.0
2018-04-19 10:00:00,27.42,27.51,27.35,27.39,50714.0,27.42,27.51,27.35,27.39,50714.0
2018-04-19 10:30:00,27.38,27.5,27.32,27.35,64126.0,27.38,27.5,27.32,27.35,64126.0
2018-04-19 11:00:00,27.35,27.39,27.24,27.39,47688.0,27.35,27.39,27.24,27.39,47688.0
2018-04-19 11:30:00,27.39,27.41,27.29,27.33,40405.0,27.39,27.41,27.29,27.33,40405.0
2018-04-19 12:00:00,27.32,27.33,27.15,27.19,73557.0,27.32,27.33,27.15,27.19,73557.0
2018-04-19 12:30:00,27.2,27.23,27.09,27.2,68962.0,27.2,27.23,27.09,27.2,68962.0
2018-04-19 13:00:00,27.17,27.24,27.14,27.21,49894.0,27.17,27.24,27.14,27.21,49894.0
2018-04-19 13:30:00,27.22,27.33,27.21,27.27,45467.0,27.22,27.33,27.21,27.27,45467.0
2018-04-19 14:00:00,27.27,27.41,27.27,27.4,48829.0,27.27,27.41,27.27,27.4,48829.0
2018-04-19 14:30:00,27.39,27.4,27.29,27.31,54272.0,27.39,27.4,27.29,27.31,54272.0
2018-04-19 15:00:00,27.31,27.4,27.3,27.4,78317.0,27.31,27.4,27.3,27.4,78317.0
2018-04-19 15:30:00,27.4,27.45,27.34,27.36,471172.0,27.4,27.45,27.34,27.36,471172.0
2018-04-20 09:30:00,27.38,27.38,27.25,27.29,30635.0,27.38,27.38,27.25,27.29,30635.0
2018-04-20 10:00:00,27.3,27.49,27.29,27.48,41451.0,27.3,27.49,27.29,27.48,41451.0
2018-04-20 10:30:00,27.48,27.53,27.33,27.43,30844.0,27.48,27.53,27.33,27.43,30844.0
2018-04-20 11:00:00,27.43,27.51,27.38,27.49,112094.0,27.43,27.51,27.38,27.49,112094.0
2018-04-20 11:30:00,27.49,27.59,27.49,27.55,31999.0,27.49,27.59,27.49,27.55,31999.0
2018-04-20 12:00:00,27.55,27.6,27.52,27.55,29560.0,27.55,27.6,27.52,27.55,29560.0
2018-04-20 12:30:00,27.55,27.58,27.45,27.48,39655.0,27.55,27.58,27.45,27.48,39655.0
2018-04-20 13:00:00,27.48,27.54,27.44,27.53,31228.0,27.48,27.54,27.44,27.53,31228.0
2018-04-20 13:30:00,27.53,27.55,27.46,27.47,17151.0,27.53,27.55,27.46,27.47,17151.0
2018-04-20 14:00:00,27.47,27.49,27.39,27.41,63511.0,27.47,27.49,27.39,27.41,63511.0
2018-04-20 14:30:00,27.41,27.41,27.36,27.4,19538.0,27.41,27.41,27.36,27.4,19538.0
2018-04-20 15:00:00,27.4,27.46,27.39,27.42,55027.0,27.4,27.46,27.39,27.42,55027.0
2018-04-20 15:30:00,27.43,27.51,27.4,27.5,168446.0,27.43,27.51,27.4,27.5,168446.0
2018-04-23 09:30:00,27.57,27.62,27.24,27.37,28676.0,27.57,27.62,27.24,27.37,28676.0
2018-04-23 10:00:00,27.38,27.57,27.38,27.51,12639.0,27.38,27.57,27.38,27.51,12639.0
2018-04-23 10:30:00,27.51,27.76,27.46,27.75,31788.0,27.51,27.76,27.46,27.75,31788.0
2018-04-23 11:00:00,27.76,27.96,27.73,27.82,36003.0,27.76,27.96,27.73,27.82,36003.0
2018-04-23 11:30:00,27.81,27.84,27.74,27.76,34798.0,27.81,27.84,27.74,27.76,34798.0
2018-04-23 12:00:00,27.76,27.77,27.68,27.68,19129.0,27.76,27.77,27.68,27.68,19129.0
2018-04-23 12:30:00,27.67,27.68,27.54,27.57,71021.0,27.67,27.68,27.54,27.57,71021.0
2018-04-23 13:00:00,27.57,27.57,27.47,27.51,69187.0,27.57,27.57,27.47,27.51,69187.0
2018-04-23 13:30:00,27.53,27.57,27.44,27.57,47005.0,27.53,27.57,27.44,27.57,47005.0
2018-04-23 14:00:00,27.55,27.61,27.47,27.59,43880.0,27.55,27.61,27.47,27.59,43880.0
2018-04-23 14:30:00,27.6,27.6,27.51,27.57,30695.0,27.6,27.6,27.51,27.57,30695.0
2018-04-23 15:00:00,27.56,27.69,27.55,27.69,59406.0,27.56,27.69,27.55,27.69,59406.0
2018-04-23 15:30:00,27.69,27.69,27.47,27.49,279159.0,27.69,27.69,27.47,27.49,279159.0
2018-04-24 09:30:00,27.53,27.75,27.2,27.23,82611.0,27.53,27.75,27.2,27.23,82611.0
2018-04-24 10:00:00,27.24,27.31,26.94,26.99,80252.0,27.24,27.31,26.94,26.99,80252.0
2018-04-24 10:30:00,26.99,27.26,26.97,27.17,79907.0,26.99,27.26,26.97,27.17,79907.0
2018-04-24 11:00:00,27.17,27.17,26.86,26.95,70768.0,27.17,27.17,26.86,26.95,70768.0
2018-04-24 11:30:00,26.96,26.97,26.83,26.83,48322.0,26.96,26.97,26.83,26.83,48322.0
2018-04-24 12:00:00,26.84,26.9,26.65,26.69,26862.0,26.84,26.9,26.65,26.69,26862.0
2018-04-24 12:30:00,26.69,26.7,26.57,26.59,38168.0,26.69,26.7,26.57,26.59,38168.0
2018-04-24 13:00:00,26.57,26.71,26.57,26.61,42835.0,26.57,26.71,26.57,26.61,42835.0
2018-04-24 13:30:00,26.62,26.67,26.48,26.5,100419.0,26.62,26.67,26.48,26.5,100419.0
2018-04-24 14:00:00,26.49,26.54,26.32,26.41,93371.0,26.49,26.54,26.32,26.41,93371.0
2018-04-24 14:30:00,26.41,26.54,26.38,26.53,52632.0,26.41,26.54,26.38,26.53,52632.0
2018-04-24 15:00:00,26.54,26.75,26.54,26.72,75773.0,26.54,26.75,26.54,26.72,75773.0
2018-04-24 15:30:00,26.72,26.73,26.58,26.73,211968.0,26.72,26.73,26.58,26.73,211968.0
2018-04-25 09:30:00,26.83,26.83,26.24,26.39,45428.0,26.83,26.83,26.24,26.39,45428.0
2018-04-25 10:00:00,26.39,26.53,26.35,26.53,72094.0,26.39,26.53,26.35,26.53,72094.0
2018-04-25 10:30:00,26.53,26.64,26.51,26.58,40300.0,26.53,26.64,26.51,26.58,40300.0
2018-04-25 11:00:00,26.57,26.81,26.55,26.76,52423.0,26.57,26.81,26.55,26.76,52423.0
2018-04-25 11:30:00,26.76,26.77,26.57,26.58,63238.0,26.76,26.77,26.57,26.58,63238.0
2018-04-25 12:00:00,26.58,26.61,26.52,26.59,37370.0,26.58,26.61,26.52,26.59,37370.0
2018-04-25 12:30:00,26.58,26.63,26.42,26.42,57979.0,26.58,26.63,26.42,26.42,57979.0
2018-04-25 13:00:00,26.42,26.54,26.39,26.41,64099.0,26.42,26.54,26.39,26.41,64099.0
2018-04-25 13:30:00,26.4,26.45,26.26,26.31,92724.0,26.4,26.45,26.26,26.31,92724.0
2018-04-25 14:00:00,26.32,26.36,26.27,26.31,94829.0,26.32,26.36,26.27,26.31,94829.0
2018-04-25 14:30:00,26.31,26.45,26.29,26.45,115469.0,26.31,26.45,26.29,26.45,115469.0
2018-04-25 15:00:00,26.45,26.45,26.19,26.21,156761.0,26.45,26.45,26.19,26.21,156761.0
2018-04-25 15:30:00,26.21,26.33,25.98,26.26,535415.0,26.21,26.33,25.98,26.26,535415.0
2018-04-26 09:30:00,30.0,30.95,29.49,29.96,1207489.0,30.0,30.95,29.49,29.96,1207489.0
2018-04-26 10:00:00,29.98,30.01,29.69,29.94,327234.0,29.98,30.01,29.69,29.94,327234.0
2018-04-26 10:30:00,29.93,30.1,29.63,29.79,331830.0,29.93,30.1,29.63,29.79,331830.0
2018-04-26 11:00:00,29.78,29.85,29.28,29.35,251887.0,29.78,29.85,29.28,29.35,251887.0
2018-04-26 11:30:00,29.28,29.58,29.28,29.47,198618.0,29.28,29.58,29.28,29.47,198618.0
2018-04-26 12:00:00,29.47,29.65,29.42,29.54,125179.0,29.47,29.65,29.42,29.54,125179.0
2018-04-26 12:30:00,29.55,29.6,29.45,29.52,66142.0,29.55,29.6,29.45,29.52,66142.0
2018-04-26 13:00:00,29.52,29.59,29.3,29.47,59942.0,29.52,29.59,29.3,29.47,59942.0
2018-04-26 13:30:00,29.48,29.63,29.43,29.46,82924.0,29.48,29.63,29.43,29.46,82924.0
2018-04-26 14:00:00,29.47,29.57,29.17,29.5,117095.0,29.47,29.57,29.17,29.5,117095.0
2018-04-26 14:30:00,29.52,29.74,29.48,29.49,126326.0,29.52,29.74,29.48,29.49,126326.0
2018-04-26 15:00:00,29.48,29.53,29.17,29.35,224222.0,29.48,29.53,29.17,29.35,224222.0
2018-04-26 15:30:00,29.36,29.72,29.36,29.64,667939.0,29.36,29.72,29.36,29.64,667939.0
2018-04-27 09:30:00,30.0,30.54,29.84,29.9,230502.0,30.0,30.54,29.84,29.9,230502.0
2018-04-27 10:00:00,29.91,30.04,29.71,29.73,119965.0,29.91,30.04,29.71,29.73,119965.0
2018-04-27 10:30:00,29.7,29.81,29.49,29.57,95201.0,29.7,29.81,29.49,29.57,95201.0
2018-04-27 11:00:00,29.57,29.7,29.34,29.66,89218.0,29.57,29.7,29.34,29.66,89218.0
2018-04-27 11:30:00,29.66,29.67,29.43,29.59,78111.0,29.66,29.67,29.43,29.59,78111.0
2018-04-27 12:00:00,29.6,29.69,29.59,29.64,71565.0,29.6,29.69,29.59,29.64,71565.0
2018-04-27 12:30:00,29.63,29.74,29.6,29.73,50373.0,29.63,29.74,29.6,29.73,50373.0
2018-04-27 13:00:00,29.72,29.78,29.6,29.7,51276.0,29.72,29.78,29.6,29.7,51276.0
2018-04-27 13:30:00,29.71,29.8,29.66,29.76,48961.0,29.71,29.8,29.66,29.76,48961.0
2018-04-27 14:00:00,29.76,29.85,29.66,29.79,89497.0,29.76,29.85,29.66,29.79,89497.0
2018-04-27 14:30:00,29.78,29.93,29.72,29.84,94750.0,29.78,29.93,29.72,29.84,94750.0
2018-04-27 15:00:00,29.83,30.06,29.79,29.93,124820.0,29.83,30.06,29.79,29.93,124820.0
2018-04-27 15:30:00,29.92,30.02,29.88,29.98,345793.0,29.92,30.02,29.88,29.98,345793.0
2018-04-30 09:30:00,30.2,30.71,30.19,30.32,147121.0,30.2,30.71,30.19,30.32,147121.0
2018-04-30 10:00:00,30.31,30.62,30.24,30.61,152468.0,30.31,30.62,30.24,30.61,152468.0
2018-04-30 10:30:00,30.61,30.61,30.15,30.23,213396.0,30.61,30.61,30.15,30.23,213396.0
2018-04-30 11:00:00,30.23,30.36,30.19,30.35,68656.0,30.23,30.36,30.19,30.35,68656.0
2018-04-30 11:30:00,30.36,30.44,30.22,30.25,90895.0,30.36,30.44,30.22,30.25,90895.0
2018-04-30 12:00:00,30.26,30.36,30.18,30.36,64968.0,30.26,30.36,30.18,30.36,64968.0
2018-04-30 12:30:00,30.36,30.49,30.32,30.48,64072.0,30.36,30.49,30.32,30.48,64072.0
2018-04-30 13:00:00,30.5,30.6,30.5,30.55,103955.0,30.5,30.6,30.5,30.55,103955.0
2018-04-30 13:30:00,30.57,30.7,30.55,30.69,61539.0,30.57,30.7,30.55,30.69,61539.0
2018-04-30 14:00:00,30.7,30.7,30.53,30.66,93007.0,30.7,30.7,30.53,30.66,93007.0
2018-04-30 14:30:00,30.66,30.66,30.37,30.4,121146.0,30.66,30.66,30.37,30.4,121146.0
2018-04-30 15:00:00,30.4,30.45,30.22,30.26,122013.0,30.4,30.45,30.22,30.26,122013.0
2018-04-30 15:30:00,30.27,30.37,30.27,30.3,291455.0,30.27,30.37,30.27,30.3,291455.0
2018-05-01 09:30:00,30.3,30.3,30.0,30.17,91165.0,30.3,30.3,30.0,30.17,91165.0
2018-05-01 10:00:00,30.15,30.36,30.08,30.33,102769.0,30.15,30.36,30.08,30.33,102769.0
2018-05-01 10:30:00,30.33,30.41,30.02,30.05,80610.0,30.33,30.41,30.02,30.05,80610.0
2018-05-01 11:00:00,30.05,30.19,29.78,30.18,149874.0,30.05,30.19,29.78,30.18,149874.0
2018-05-01 11:30:00,30.17,30.25,30.12,30.12,53813.0,30.17,30.25,30.12,30.12,53813.0
2018-05-01 12:00:00,30.13,30.29,30.12,30.29,44828.0,30.13,30.29,30.12,30.29,44828.0
2018-05-01 12:30:00,30.29,30.39,30.24,30.35,54647.0,30.29,30.39,30.24,30.35,54647.0
2018-05-01 13:00:00,30.35,30.46,30.31,30.41,62552.0,30.35,30.46,30.31,30.41,62552.0
2018-05-01 13:30:00,30.41,30.45,30.31,30.42,59070.0,30.41,30.45,30.31,30.42,59070.0
2018-05-01 14:00:00,30.42,30.46,30.3,30.32,142109.0,30.42,30.46,30.3,30.32,142109.0
2018-05-01 14:30:00,30.32,30.5,30.32,30.34,109977.0,30.32,30.5,30.32,30.34,109977.0
2018-05-01 15:00:00,30.35,30.5,30.34,30.48,105973.0,30.35,30.5,30.34,30.48,105973.0
2018-05-01 15:30:00,30.48,30.6,30.44,30.58,320823.0,30.48,30.6,30.44,30.58,320823.0
2018-05-02 09:30:00,30.51,30.8,30.35,30.74,71224.0,30.51,30.8,30.35,30.74,71224.0
2018-05-02 10:00:00,30.74,30.82,30.58,30.74,79214.0,30.74,30.82,30.58,30.74,79214.0
2018-05-02 10:30:00,30.73,30.8,30.68,30.8,67024.0,30.73,30.8,30.68,30.8,67024.0
2018-05-02 11:00:00,30.8,30.93,30.75,30.93,75387.0,30.8,30.93,30.75,30.93,75387.0
2018-05-02 11:30:00,30.93,30.93,30.77,30.86,77680.0,30.93,30.93,30.77,30.86,77680.0
2018-05-02 12:00:00,30.86,30.93,30.8,30.86,71905.0,30.86,30.93,30.8,30.86,71905.0
2018-05-02 12:30:00,30.87,30.9,30.8,30.85,77041.0,30.87,30.9,30.8,30.85,77041.0
2018-05-02 13:00:00,30.86,30.92,30.83,30.91,54043.0,30.86,30.92,30.83,30.91,54043.0
2018-05-02 13:30:00,30.9,30.95,30.8,30.8,87566.0,30.9,30.95,30.8,30.8,87566.0
2018-05-02 14:00:00,30.8,31.07,30.8,30.99,99046.0,30.8,31.07,30.8,30.99,99046.0
2018-05-02 14:30:00,30.99,31.08,30.96,30.98,122074.0,30.99,31.08,30.96,30.98,122074.0
2018-05-02 15:00:00,30.98,31.02,30.75,30.76,157043.0,30.98,31.02,30.75,30.76,157043.0
2018-05-02 15:30:00,30.75,30.77,30.55,30.56,362805.0,30.75,30.77,30.55,30.56,362805.0
2018-05-03 09:30:00,30.42,30.66,30.24,30.45,56793.0,30.42,30.66,30.24,30.45,56793.0
2018-05-03 10:00:00,30.46,30.46,29.86,29.89,182220.0,30.46,30.46,29.86,29.89,182220.0
2018-05-03 10:30:00,29.9,30.06,29.86,30.03,97130.0,29.9,30.06,29.86,30.03,97130.0
2018-05-03 11:00:00,30.03,30.28,29.97,30.13,50576.0,30.03,30.28,29.97,30.13,50576.0
2018-05-03 11:30:00,30.15,30.32,30.1,30.29,64082.0,30.15,30.32,30.1,30.29,64082.0
2018-05-03 12:00:00,30.29,30.32,30.15,30.15,63545.0,30.29,30.32,30.15,30.15,63545.0
2018-05-03 12:30:00,30.15,30.51,30.15,30.51,56459.0,30.15,30.51,30.15,30.51,56459.0
2018-05-03 13:00:00,30.51,30.53,30.39,30.5,27795.0,30.51,30.53,30.39,30.5,27795.0
2018-05-03 13:30:00,30.48,30.6,30.43,30.43,33827.0,30.48,30.6,30.43,30.43,33827.0
2018-05-03 14:00:00,30.43,30.55,30.38,30.46,42373.0,30.43,30.55,30.38,30.46,42373.0
2018-05-03 14:30:00,30.47,30.56,30.42,30.43,55365.0,30.47,30.56,30.42,30.43,55365.0
2018-05-03 15:00:00,30.44,30.62,30.44,30.55,66815.0,30.44,30.62,30.44,30.55,66815.0
2018-05-03 15:30:00,30.55,30.56,30.37,30.5,285084.0,30.55,30.56,30.37,30.5,285084.0
2018-05-04 09:30:00,30.43,30.94,30.16,30.35,51884.0,30.43,30.94,30.16,30.35,51884.0
2018-05-04 10:00:00,30.35,30.51,30.27,30.41,38237.0,30.35,30.51,30.27,30.41,38237.0
2018-05-04 10:30:00,30.41,30.64,30.39,30.61,44218.0,30.41,30.64,30.39,30.61,44218.0
2018-05-04 11:00:00,30.61,30.71,30.57,30.68,55964.0,30.61,30.71,30.57,30.68,55964.0
2018-05-04 11:30:00,30.67,30.83,30.66,30.67,51888.0,30.67,30.83,30.66,30.67,51888.0
2018-05-04 12:00:00,30.69,30.71,30.62,30.64,30111.0,30.69,30.71,30.62,30.64,30111.0
2018-05-04 12:30:00,30.64,30.75,30.64,30.75,30898.0,30.64,30.75,30.64,30.75,30898.0
2018-05-04 13:00:00,30.76,30.85,30.71,30.84,29924.0,30.76,30.85,30.71,30.84,29924.0
2018-05-04 13:30:00,30.82,30.87,30.76,30.84,59644.0,30.82,30.87,30.76,30.84,59644.0
2018-05-04 14:00:00,30.84,30.96,30.83,30.88,49121.0,30.84,30.96,30.83,30.88,49121.0
2018-05-04 14:30:00,30.88,30.89,30.81,30.85,48931.0,30.88,30.89,30.81,30.85,48931.0
2018-05-04 15:00:00,30.85,30.92,30.77,30.86,64327.0,30.85,30.92,30.77,30.86,64327.0
2018-05-04 15:30:00,30.85,30.92,30.66,30.68,331796.0,30.85,30.92,30.66,30.68,331796.0
2018-05-07 09:30:00,30.69,31.08,30.69,30.99,44833.0,30.69,31.08,30.69,30.99,44833.0
2018-05-07 10:00:00,30.98,31.03,30.87,30.93,75006.0,30.98,31.03,30.87,30.93,75006.0
2018-05-07 10:30:00,30.93,30.98,30.85,30.9,23292.0,30.93,30.98,30.85,30.9,23292.0
2018-05-07 11:00:00,30.88,30.91,30.8,30.9,43724.0,30.88,30.91,30.8,30.9,43724.0
2018-05-07 11:30:00,30.89,30.94,30.87,30.91,30196.0,30.89,30.94,30.87,30.91,30196.0
2018-05-07 12:00:00,30.91,30.95,30.78,30.82,41943.0,30.91,30.95,30.78,30.82,41943.0
2018-05-07 12:30:00,30.83,30.89,30.8,30.85,17400.0,30.83,30.89,30.8,30.85,17400.0
2018-05-07 13:00:00,30.86,30.93,30.83,30.92,22407.0,30.86,30.93,30.83,30.92,22407.0
2018-05-07 13:30:00,30.92,31.1,30.92,31.07,26148.0,30.92,31.1,30.92,31.07,26148.0
2018-05-07 14:00:00,31.07,31.14,31.04,31.13,69225.0,31.07,31.14,31.04,31.13,69225.0
2018-05-07 14:30:00,31.12,31.16,31.07,31.08,39014.0,31.12,31.16,31.07,31.08,39014.0
2018-05-07 15:00:00,31.08,31.14,31.05,31.06,63838.0,31.08,31.14,31.05,31.06,63838.0
2018-05-07 15:30:00,31.05,31.06,30.86,30.87,264252.0,31.05,31.06,30.86,30.87,264252.0
2018-05-08 09:30:00,30.97,31.28,30.97,31.12,93398.0,30.97,31.28,30.97,31.12,93398.0
2018-05-08 10:00:00,31.11,31.29,31.11,31.21,29452.0,31.11,31.29,31.11,31.21,29452.0
2018-05-08 10:30:00,31.22,31.35,31.21,31.25,42625.0,31.22,31.35,31.21,31.25,42625.0
2018-05-08 11:00:00,31.23,31.39,31.22,31.37,59754.0,31.23,31.39,31.22,31.37,59754.0
2018-05-08 11:30:00,31.38,31.44,31.25,31.36,37129.0,31.38,31.44,31.25,31.36,37129.0
2018-05-08 12:00:00,31.39,31.4,31.31,31.35,23904.0,31.39,31.4,31.31,31.35,23904.0
2018-05-08 12:30:00,31.36,31.47,31.36,31.45,42990.0,31.36,31.47,31.36,31.45,42990.0
2018-05-08 13:00:00,31.44,31.54,31.36,31.52,82565.0,31.44,31.54,31.36,31.52,82565.0
2018-05-08 13:30:00,31.52,31.63,31.52,31.59,51564.0,31.52,31.63,31.52,31.59,51564.0
2018-05-08 14:00:00,31.6,31.74,31.6,31.64,104506.0,31.6,31.74,31.6,31.64,104506.0
2018-05-08 14:30:00,31.65,31.78,31.63,31.66,70566.0,31.65,31.78,31.63,31.66,70566.0
2018-05-08 15:00:00,31.67,31.75,31.62,31.73,46643.0,31.67,31.75,31.62,31.73,46643.0
2018-05-08 15:30:00,31.73,31.8,31.67,31.79,299328.0,31.73,31.8,31.67,31.79,299328.0
2018-05-09 09:30:00,31.87,32.17,31.64,31.73,89938.0,31.87,32.17,31.64,31.73,89938.0
2018-05-09 10:00:00,31.73,31.88,31.58,31.66,38968.0,31.73,31.88,31.58,31.66,38968.0
2018-05-09 10:30:00,31.64,31.74,31.58,31.62,37369.0,31.64,31.74,31.58,31.62,37369.0
2018-05-09 11:00:00,31.63,31.73,31.61,31.7,31299.0,31.63,31.73,31.61,31.7,31299.0
2018-05-09 11:30:00,31.71,31.79,31.63,31.79,26630.0,31.71,31.79,31.63,31.79,26630.0
2018-05-09 12:00:00,31.79,32.03,31.76,31.97,120437.0,31.79,32.03,31.76,31.97,120437.0
2018-05-09 12:30:00,31.98,32.1,31.93,31.95,359491.0,31.98,32.1,31.93,31.95,359491.0
2018-05-09 13:00:00,31.95,32.0,31.8,31.81,35785.0,31.95,32.0,31.8,31.81,35785.0
2018-05-09 13:30:00,31.82,31.89,31.74,31.89,30140.0,31.82,31.89,31.74,31.89,30140.0
2018-05-09 14:00:00,31.89,31.97,31.85,31.92,85533.0,31.89,31.97,31.85,31.92,85533.0
2018-05-09 14:30:00,31.93,31.93,31.86,31.88,45876.0,31.93,31.93,31.86,31.88,45876.0
2018-05-09 15:00:00,31.89,31.89,31.77,31.81,54744.0,31.89,31.89,31.77,31.81,54744.0
2018-05-09 15:30:00,31.79,31.81,31.67,31.69,102934.0,31.79,31.81,31.67,31.69,102934.0
2018-05-10 09:30:00,31.83,32.16,31.66,32.03,162589.0,31.83,32.16,31.66,32.03,162589.0
2018-05-10 10:00:00,32.03,32.13,31.98,32.12,41666.0,32.03,32.13,31.98,32.12,41666.0
2018-05-10 10:30:00,32.12,32.26,32.06,32.21,31675.0,32.12,32.26,32.06,32.21,31675.0
2018-05-10 11:00:00,32.21,32.26,32.1,32.1,41087.0,32.21,32.26,32.1,32.1,41087.0
2018-05-10 11:30:00,32.09,32.22,32.06,32.16,58474.0,32.09,32.22,32.06,32.16,58474.0
2018-05-10 12:00:00,32.16,32.18,32.0,32.05,35111.0,32.16,32.18,32.0,32.05,35111.0
2018-05-10 12:30:00,32.05,32.11,31.99,32.1,35932.0,32.05,32.11,31.99,32.1,35932.0
2018-05-10 13:00:00,32.1,32.11,31.99,32.01,37826.0,32.1,32.11,31.99,32.01,37826.0
2018-05-10 13:30:00,32.0,32.02,31.85,31.85,50318.0,32.0,32.02,31.85,31.85,50318.0
2018-05-10 14:00:00,31.87,31.91,31.78,31.9,77721.0,31.87,31.91,31.78,31.9,77721.0
2018-05-10 14:30:00,31.9,31.92,31.81,31.9,114925.0,31.9,31.92,31.81,31.9,114925.0
2018-05-10 15:00:00,31.9,31.96,31.83,31.95,96920.0,31.9,31.96,31.83,31.95,96920.0
2018-05-10 15:30:00,31.96,32.11,31.95,32.02,286597.0,31.96,32.11,31.95,32.02,286597.0
2018-05-11 09:30:00,32.09,32.36,31.94,32.27,101402.0,32.09,32.36,31.94,32.27,101402.0
2018-05-11 10:00:00,32.27,32.6,32.26,32.41,173316.0,32.27,32.6,32.26,32.41,173316.0
2018-05-11 10:30:00,32.41,32.56,32.4,32.5,189929.0,32.41,32.56,32.4,32.5,189929.0
2018-05-11 11:00:00,32.5,32.59,32.45,32.5,49775.0,32.5,32.59,32.45,32.5,49775.0
2018-05-11 11:30:00,32.5,32.51,32.32,32.34,112739.0,32.5,32.51,32.32,32.34,112739.0
2018-05-11 12:00:00,32.33,32.39,32.31,32.33,63532.0,32.33,32.39,32.31,32.33,63532.0
2018-05-11 12:30:00,32.32,32.37,32.3,32.32,57734.0,32.32,32.37,32.3,32.32,57734.0
2018-05-11 13:00:00,32.31,32.42,32.3,32.38,44642.0,32.31,32.42,32.3,32.38,44642.0
2018-05-11 13:30:00,32.38,32.45,32.33,32.41,68058.0,32.38,32.45,32.33,32.41,68058.0
2018-05-11 14:00:00,32.42,32.57,32.36,32.52,95481.0,32.42,32.57,32.36,32.52,95481.0
2018-05-11 14:30:00,32.52,32.64,32.48,32.55,69527.0,32.52,32.64,32.48,32.55,69527.0
2018-05-11 15:00:00,32.55,32.56,32.38,32.43,59075.0,32.55,32.56,32.38,32.43,59075.0
2018-05-11 15:30:00,32.42,32.42,32.23,32.24,240013.0,32.42,32.42,32.23,32.24,240013.0
2018-05-14 09:30:00,32.27,32.58,32.12,32.25,84358.0,32.27,32.58,32.12,32.25,84358.0
2018-05-14 10:00:00,32.24,34.0,32.24,33.55,782645.0,32.24,34.0,32.24,33.55,782645.0
2018-05-14 10:30:00,33.54,34.1,33.52,33.67,547189.0,33.54,34.1,33.52,33.67,547189.0
2018-05-14 11:00:00,33.68,33.77,33.34,33.34,250020.0,33.68,33.77,33.34,33.34,250020.0
2018-05-14 11:30:00,33.34,33.64,33.27,33.6,170708.0,33.34,33.64,33.27,33.6,170708.0
2018-05-14 12:00:00,33.6,33.69,33.48,33.51,108463.0,33.6,33.69,33.48,33.51,108463.0
2018-05-14 12:30:00,33.49,33.65,33.4,33.42,183225.0,33.49,33.65,33.4,33.42,183225.0
2018-05-14 13:00:00,33.42,33.61,33.42,33.55,128708.0,33.42,33.61,33.42,33.55,128708.0
2018-05-14 13:30:00,33.55,33.58,33.36,33.36,97992.0,33.55,33.58,33.36,33.36,97992.0
2018-05-14 14:00:00,33.38,33.79,33.31,33.77,223441.0,33.38,33.79,33.31,33.77,223441.0
2018-05-14 14:30:00,33.77,33.77,33.48,33.68,203312.0,33.77,33.77,33.48,33.68,203312.0
2018-05-14 15:00:00,33.68,33.72,33.45,33.68,214366.0,33.68,33.72,33.45,33.68,214366.0
2018-05-14 15:30:00,33.69,33.79,33.58,33.76,561890.0,33.69,33.79,33.58,33.76,561890.0
2018-05-15 09:30:00,33.87,34.17,33.41,33.95,207386.0,33.87,34.17,33.41,33.95,207386.0
2018-05-15 10:00:00,33.93,34.54,33.92,34.49,248709.0,33.93,34.54,33.92,34.49,248709.0
2018-05-15 10:30:00,34.49,34.77,34.33,34.58,535932.0,34.49,34.77,34.33,34.58,535932.0
2018-05-15 11:00:00,34.57,34.65,34.25,34.27,91258.0,34.57,34.65,34.25,34.27,91258.0
2018-05-15 11:30:00,34.27,34.84,34.27,34.6,119335.0,34.27,34.84,34.27,34.6,119335.0
2018-05-15 12:00:00,34.59,34.6,34.34,34.39,109041.0,34.59,34.6,34.34,34.39,109041.0
2018-05-15 12:30:00,34.39,34.57,34.38,34.39,79071.0,34.39,34.57,34.38,34.39,79071.0
2018-05-15 13:00:00,34.38,34.42,34.29,34.3,68243.0,34.38,34.42,34.29,34.3,68243.0
2018-05-15 13:30:00,34.31,34.42,34.25,34.29,118219.0,34.31,34.42,34.25,34.29,118219.0
2018-05-15 14:00:00,34.3,34.41,34.28,34.39,85154.0,34.3,34.41,34.28,34.39,85154.0
2018-05-15 14:30:00,34.4,34.48,34.12,34.17,91737.0,34.4,34.48,34.12,34.17,91737.0
2018-05-15 15:00:00,34.18,34.2,34.02,34.02,101431.0,34.18,34.2,34.02,34.02,101431.0
2018-05-15 15:30:00,34.02,34.12,33.92,33.98,367916.0,34.02,34.12,33.92,33.98,367916.0
2018-05-16 09:30:00,33.91,34.31,33.91,34.07,92738.0,33.91,34.31,33.91,34.07,92738.0
2018-05-16 10:00:00,34.09,34.31,34.09,34.27,93653.0,34.09,34.31,34.09,34.27,93653.0
2018-05-16 10:30:00,34.26,34.26,34.01,34.09,87701.0,34.26,34.26,34.01,34.09,87701.0
2018-05-16 11:00:00,34.09,34.11,34.03,34.09,93344.0,34.09,34.11,34.03,34.09,93344.0
2018-05-16 11:30:00,34.1,34.29,34.08,34.27,77942.0,34.1,34.29,34.08,34.27,77942.0
2018-05-16 12:00:00,34.26,34.32,34.21,34.3,66157.0,34.26,34.32,34.21,34.3,66157.0
2018-05-16 12:30:00,34.3,34.62,34.29,34.55,142835.0,34.3,34.62,34.29,34.55,142835.0
2018-05-16 13:00:00,34.57,34.58,34.39,34.45,59824.0,34.57,34.58,34.39,34.45,59824.0
2018-05-16 13:30:00,34.45,34.56,34.39,34.53,70408.0,34.45,34.56,34.39,34.53,70408.0
2018-05-16 14:00:00,34.52,34.53,34.43,34.5,64093.0,34.52,34.53,34.43,34.5,64093.0
2018-05-16 14:30:00,34.5,34.65,34.48,34.59,70933.0,34.5,34.65,34.48,34.59,70933.0
2018-05-16 15:00:00,34.58,34.6,34.33,34.33,85867.0,34.58,34.6,34.33,34.33,85867.0
2018-05-16 15:30:00,34.33,34.35,34.22,34.33,256444.0,34.33,34.35,34.22,34.33,256444.0
2018-05-17 09:30:00,34.34,34.62,34.1,34.62,92481.0,34.34,34.62,34.1,34.62,92481.0
2018-05-17 10:00:00,34.6,35.16,34.6,35.14,170194.0,34.6,35.16,34.6,35.14,170194.0
2018-05-17 10:30:00,35.15,35.32,35.02,35.2,151691.0,35.15,35.32,35.02,35.2,151691.0
2018-05-17 11:00:00,35.2,35.32,35.11,35.25,172440.0,35.2,35.32,35.11,35.25,172440.0
2018-05-17 11:30:00,35.25,35.43,35.16,35.35,100256.0,35.25,35.43,35.16,35.35,100256.0
2018-05-17 12:00:00,35.34,35.53,35.31,35.5,84629.0,35.34,35.53,35.31,35.5,84629.0
2018-05-17 12:30:00,35.49,35.54,35.45,35.45,217673.0,35.49,35.54,35.45,35.45,217673.0
2018-05-17 13:00:00,35.42,35.64,35.4,35.55,166276.0,35.42,35.64,35.4,35.55,166276.0
2018-05-17 13:30:00,35.56,35.56,35.35,35.39,83580.0,35.56,35.56,35.35,35.39,83580.0
2018-05-17 14:00:00,35.38,35.58,35.12,35.56,139879.0,35.38,35.58,35.12,35.56,139879.0
2018-05-17 14:30:00,35.55,35.74,35.44,35.72,104441.0,35.55,35.74,35.44,35.72,104441.0
2018-05-17 15:00:00,35.72,35.75,35.42,35.45,182158.0,35.72,35.75,35.42,35.45,182158.0
2018-05-17 15:30:00,35.46,35.48,35.34,35.46,516943.0,35.46,35.48,35.34,35.46,516943.0
2018-05-18 09:30:00,35.68,36.3,35.35,35.52,129750.0,35.68,36.3,35.35,35.52,129750.0
2018-05-18 10:00:00,35.52,35.7,35.39,35.58,137645.0,35.52,35.7,35.39,35.58,137645.0
2018-05-18 10:30:00,35.58,35.62,35.33,35.34,124350.0,35.58,35.62,35.33,35.34,124350.0
2018-05-18 11:00:00,35.36,35.47,35.26,35.37,28734.0,35.36,35.47,35.26,35.37,28734.0
2018-05-18 11:30:00,35.38,35.43,35.33,35.42,30653.0,35.38,35.43,35.33,35.42,30653.0
2018-05-18 12:00:00,35.41,35.49,35.35,35.39,37578.0,35.41,35.49,35.35,35.39,37578.0
2018-05-18 12:30:00,35.39,35.39,35.2,35.24,71265.0,35.39,35.39,35.2,35.24,71265.0
2018-05-18 13:00:00,35.25,35.29,35.14,35.24,59619.0,35.25,35.29,35.14,35.24,59619.0
2018-05-18 13:30:00,35.22,35.26,35.05,35.09,46211.0,35.22,35.26,35.05,35.09,46211.0
2018-05-18 14:00:00,35.09,35.09,34.94,34.98,56086.0,35.09,35.09,34.94,34.98,56086.0
2018-05-18 14:30:00,34.98,35.0,34.82,34.9,120581.0,34.98,35.0,34.82,34.9,120581.0
2018-05-18 15:00:00,34.9,34.91,34.78,34.85,90198.0,34.9,34.91,34.78,34.85,90198.0
2018-05-18 15:30:00,34.84,34.93,34.78,34.84,260752.0,34.84,34.93,34.78,34.84,260752.0
2018-05-21 09:30:00,35.03,35.51,35.03,35.29,128671.0,35.03,35.51,35.03,35.29,128671.0
2018-05-21 10:00:00,35.28,35.36,35.19,35.27,62310.0,35.28,35.36,35.19,35.27,62310.0
2018-05-21 10:30:00,35.28,35.46,35.26,35.45,69612.0,35.28,35.46,35.26,35.45,69612.0
2018-05-21 11:00:00,35.45,35.45,35.24,35.27,44345.0,35.45,35.45,35.24,35.27,44345.0
2018-05-21 11:30:00,35.26,35.27,35.08,35.18,58599.0,35.26,35.27,35.08,35.18,58599.0
2018-05-21 12:00:00,35.18,35.24,35.08,35.08,33152.0,35.18,35.24,35.08,35.08,33152.0
2018-05-21 12:30:00,35.08,35.13,35.0,35.07,35338.0,35.08,35.13,35.0,35.07,35338.0
2018-05-21 13:00:00,35.07,35.16,35.06,35.14,18672.0,35.07,35.16,35.06,35.14,18672.0
2018-05-21 13:30:00,35.15,35.23,35.15,35.2,37528.0,35.15,35.23,35.15,35.2,37528.0
2018-05-21 14:00:00,35.2,35.21,35.13,35.19,20404.0,35.2,35.21,35.13,35.19,20404.0
2018-05-21 14:30:00,35.18,35.2,35.12,35.19,24426.0,35.18,35.2,35.12,35.19,24426.0
2018-05-21 15:00:00,35.19,35.23,35.14,35.18,36393.0,35.19,35.23,35.14,35.18,36393.0
2018-05-21 15:30:00,35.18,35.23,35.16,35.18,133216.0,35.18,35.23,35.16,35.18,133216.0
2018-05-22 09:30:00,35.35,35.52,34.86,34.9,117623.0,35.35,35.52,34.86,34.9,117623.0
2018-05-22 10:00:00,34.88,35.02,34.69,34.71,50505.0,34.88,35.02,34.69,34.71,50505.0
2018-05-22 10:30:00,34.71,34.96,34.64,34.86,36557.0,34.71,34.96,34.64,34.86,36557.0
2018-05-22 11:00:00,34.87,35.05,34.87,35.04,38563.0,34.87,35.05,34.87,35.04,38563.0
2018-05-22 11:30:00,35.04,35.13,35.03,35.05,25828.0,35.04,35.13,35.03,35.05,25828.0
2018-05-22 12:00:00,35.07,35.11,35.04,35.06,18777.0,35.07,35.11,35.04,35.06,18777.0
2018-05-22 12:30:00,35.05,35.05,34.9,34.99,38586.0,35.05,35.05,34.9,34.99,38586.0
2018-05-22 13:00:00,34.98,35.01,34.9,34.92,26593.0,34.98,35.01,34.9,34.92,26593.0
2018-05-22 13:30:00,34.92,35.0,34.87,34.96,62713.0,34.92,35.0,34.87,34.96,62713.0
2018-05-22 14:00:00,34.95,35.11,34.95,35.11,15675.0,34.95,35.11,34.95,35.11,15675.0
2018-05-22 14:30:00,35.11,35.22,35.08,35.11,29170.0,35.11,35.22,35.08,35.11,29170.0
2018-05-22 15:00:00,35.09,35.15,35.06,35.11,32337.0,35.09,35.15,35.06,35.11,32337.0
2018-05-22 15:30:00,35.1,35.1,34.96,34.99,109894.0,35.1,35.1,34.96,34.99,109894.0
2018-05-23 09:30:00,34.86,35.2,34.72,34.8,62091.0,34.86,35.2,34.72,34.8,62091.0
2018-05-23 10:00:00,34.8,34.86,34.71,34.75,38185.0,34.8,34.86,34.71,34.75,38185.0
2018-05-23 10:30:00,34.73,34.73,34.35,34.48,74169.0,34.73,34.73,34.35,34.48,74169.0
2018-05-23 11:00:00,34.51,34.54,34.42,34.51,19076.0,34.51,34.54,34.42,34.51,19076.0
2018-05-23 11:30:00,34.5,34.66,34.5,34.57,22248.0,34.5,34.66,34.5,34.57,22248.0
2018-05-23 12:00:00,34.55,34.62,34.54,34.58,29936.0,34.55,34.62,34.54,34.58,29936.0
2018-05-23 12:30:00,34.59,34.63,34.55,34.63,18097.0,34.59,34.63,34.55,34.63,18097.0
2018-05-23 13:00:00,34.6,34.6,34.44,34.46,41173.0,34.6,34.6,34.44,34.46,41173.0
2018-05-23 13:30:00,34.47,34.58,34.44,34.52,20086.0,34.47,34.58,34.44,34.52,20086.0
2018-05-23 14:00:00,34.5,34.64,34.46,34.59,35077.0,34.5,34.64,34.46,34.59,35077.0
2018-05-23 14:30:00,34.59,34.6,34.53,34.59,24756.0,34.59,34.6,34.53,34.59,24756.0
2018-05-23 15:00:00,34.59,34.72,34.59,34.69,32843.0,34.59,34.72,34.59,34.69,32843.0
2018-05-23 15:30:00,34.69,34.78,34.67,34.77,98637.0,34.69,34.78,34.67,34.77,98637.0
2018-05-24 09:30:00,34.63,34.76,34.33,34.4,69140.0,34.63,34.76,34.33,34.4,69140.0
2018-05-24 10:00:00,34.42,34.73,34.41,34.64,38482.0,34.42,34.73,34.41,34.64,38482.0
2018-05-24 10:30:00,34.66,34.71,34.41,34.44,51628.0,34.66,34.71,34.41,34.44,51628.0
2018-05-24 11:00:00,34.43,34.87,34.43,34.78,36298.0,34.43,34.87,34.43,34.78,36298.0
2018-05-24 11:30:00,34.78,34.87,34.75,34.85,20517.0,34.78,34.87,34.75,34.85,20517.0
2018-05-24 12:00:00,34.86,34.99,34.79,34.92,19112.0,34.86,34.99,34.79,34.92,19112.0
2018-05-24 12:30:00,34.92,34.97,34.79,34.95,19292.0,34.92,34.97,34.79,34.95,19292.0
2018-05-24 13:00:00,34.93,35.07,34.89,34.96,25000.0,34.93,35.07,34.89,34.96,25000.0
2018-05-24 13:30:00,34.97,34.97,34.87,34.91,17944.0,34.97,34.97,34.87,34.91,17944.0
2018-05-24 14:00:00,34.89,34.92,34.82,34.88,44127.0,34.89,34.92,34.82,34.88,44127.0
2018-05-24 14:30:00,34.88,34.94,34.83,34.9,27249.0,34.88,34.94,34.83,34.9,27249.0
2018-05-24 15:00:00,34.89,35.01,34.85,34.92,34168.0,34.89,35.01,34.85,34.92,34168.0
2018-05-24 15:30:00,34.92,34.94,34.75,34.8,114591.0,34.92,34.94,34.75,34.8,114591.0
2018-05-25 09:30:00,34.8,34.85,34.7,34.82,26898.0,34.8,34.85,34.7,34.82,26898.0
2018-05-25 10:00:00,34.81,34.86,34.57,34.68,35285.0,34.81,34.86,34.57,34.68,35285.0
2018-05-25 10:30:00,34.65,34.65,34.49,34.55,19586.0,34.65,34.65,34.49,34.55,19586.0
2018-05-25 11:00:00,34.55,34.61,34.51,34.52,19100.0,34.55,34.61,34.51,34.52,19100.0
2018-05-25 11:30:00,34.5,34.57,34.49,34.55,17872.0,34.5,34.57,34.49,34.55,17872.0
2018-05-25 12:00:00,34.55,34.59,34.5,34.51,17642.0,34.55,34.59,34.5,34.51,17642.0
2018-05-25 12:30:00,34.5,34.53,34.43,34.53,27805.0,34.5,34.53,34.43,34.53,27805.0
2018-05-25 13:00:00,34.53,34.55,34.5,34.51,19753.0,34.53,34.55,34.5,34.51,19753.0
2018-05-25 13:30:00,34.49,34.52,34.41,34.43,16403.0,34.49,34.52,34.41,34.43,16403.0
2018-05-25 14:00:00,34.42,34.48,34.32,34.33,48956.0,34.42,34.48,34.32,34.33,48956.0
2018-05-25 14:30:00,34.34,34.39,34.25,34.36,90273.0,34.34,34.39,34.25,34.36,90273.0
2018-05-25 15:00:00,34.36,34.44,34.33,34.44,51112.0,34.36,34.44,34.33,34.44,51112.0
2018-05-25 15:30:00,34.43,34.52,34.41,34.43,139812.0,34.43,34.52,34.41,34.43,139812.0
2018-05-29 09:30:00,34.22,34.43,34.19,34.27,24554.0,34.22,34.43,34.19,34.27,24554.0
2018-05-29 10:00:00,34.25,34.32,34.08,34.18,40326.0,34.25,34.32,34.08,34.18,40326.0
2018-05-29 10:30:00,34.13,34.22,34.06,34.13,45625.0,34.13,34.22,34.06,34.13,45625.0
2018-05-29 11:00:00,34.12,34.27,34.09,34.2,51417.0,34.12,34.27,34.09,34.2,51417.0
2018-05-29 11:30:00,34.23,34.25,34.04,34.17,29157.0,34.23,34.25,34.04,34.17,29157.0
2018-05-29 12:00:00,34.17,34.25,33.95,34.21,56823.0,34.17,34.25,33.95,34.21,56823.0
2018-05-29 12:30:00,34.19,34.32,34.16,34.28,30966.0,34.19,34.32,34.16,34.28,30966.0
2018-05-29 13:00:00,34.28,34.3,34.16,34.2,45934.0,34.28,34.3,34.16,34.2,45934.0
2018-05-29 13:30:00,34.17,34.21,34.1,34.13,24253.0,34.17,34.21,34.1,34.13,24253.0
2018-05-29 14:00:00,34.12,34.13,33.92,34.02,46848.0,34.12,34.13,33.92,34.02,46848.0
2018-05-29 14:30:00,34.04,34.1,33.99,34.03,32210.0,34.04,34.1,33.99,34.03,32210.0
2018-05-29 15:00:00,34.01,34.12,34.01,34.1,37774.0,34.01,34.12,34.01,34.1,37774.0
2018-05-29 15:30:00,34.1,34.3,34.08,34.26,148316.0,34.1,34.3,34.08,34.26,148316.0
2018-05-30 09:30:00,34.42,34.75,34.4,34.68,34849.0,34.42,34.75,34.4,34.68,34849.0
2018-05-30 10:00:00,34.69,34.73,34.49,34.63,34933.0,34.69,34.73,34.49,34.63,34933.0
2018-05-30 10:30:00,34.65,34.83,34.65,34.79,33048.0,34.65,34.83,34.65,34.79,33048.0
2018-05-30 11:00:00,34.81,34.89,34.76,34.87,29031.0,34.81,34.89,34.76,34.87,29031.0
2018-05-30 11:30:00,34.83,34.87,34.55,34.55,30828.0,34.83,34.87,34.55,34.55,30828.0
2018-05-30 12:00:00,34.55,34.59,34.54,34.55,19117.0,34.55,34.59,34.54,34.55,19117.0
2018-05-30 12:30:00,34.54,34.56,34.41,34.47,25262.0,34.54,34.56,34.41,34.47,25262.0
2018-05-30 13:00:00,34.47,34.58,34.46,34.53,18399.0,34.47,34.58,34.46,34.53,18399.0
2018-05-30 13:30:00,34.53,34.58,34.52,34.53,11330.0,34.53,34.58,34.52,34.53,11330.0
2018-05-30 14:00:00,34.53,34.56,34.5,34.55,16103.0,34.53,34.56,34.5,34.55,16103.0
2018-05-30 14:30:00,34.55,34.57,34.51,34.52,16124.0,34.55,34.57,34.51,34.52,16124.0
2018-05-30 15:00:00,34.52,34.52,34.4,34.4,21073.0,34.52,34.52,34.4,34.4,21073.0
2018-05-30 15:30:00,34.39,34.4,34.33,34.35,82226.0,34.39,34.4,34.33,34.35,82226.0
2018-05-31 09:30:00,34.37,34.53,34.18,34.42,68577.0,34.37,34.53,34.18,34.42,68577.0
2018-05-31 10:00:00,34.43,34.43,34.04,34.21,170332.0,34.43,34.43,34.04,34.21,170332.0
2018-05-31 10:30:00,34.2,34.21,33.96,34.08,69504.0,34.2,34.21,33.96,34.08,69504.0
2018-05-31 11:00:00,34.09,34.17,33.96,34.06,65641.0,34.09,34.17,33.96,34.06,65641.0
2018-05-31 11:30:00,34.06,34.4,34.04,34.38,118225.0,34.06,34.4,34.04,34.38,118225.0
2018-05-31 12:00:00,34.41,34.45,34.1,34.11,39394.0,34.41,34.45,34.1,34.11,39394.0
2018-05-31 12:30:00,34.09,34.19,33.98,34.11,67767.0,34.09,34.19,33.98,34.11,67767.0
2018-05-31 13:00:00,34.11,34.15,34.03,34.05,41189.0,34.11,34.15,34.03,34.05,41189.0
2018-05-31 13:30:00,34.05,34.07,33.98,33.99,46552.0,34.05,34.07,33.98,33.99,46552.0
2018-05-31 14:00:00,33.97,34.08,33.9,34.01,35697.0,33.97,34.08,33.9,34.01,35697.0
2018-05-31 14:30:00,34.01,34.06,33.99,34.02,42458.0,34.01,34.06,33.99,34.02,42458.0
2018-05-31 15:00:00,34.03,34.13,34.0,34.1,49194.0,34.03,34.13,34.0,34.1,49194.0
2018-05-31 15:30:00,34.1,34.14,34.01,34.09,208208.0,34.1,34.14,34.01,34.09,208208.0
2018-06-01 09:30:00,34.22,34.31,33.53,33.64,91426.0,34.22,34.31,33.53,33.64,91426.0
2018-06-01 10:00:00,33.65,33.98,33.65,33.74,53429.0,33.65,33.98,33.65,33.74,53429.0
2018-06-01 10:30:00,33.75,34.0,33.69,33.98,53850.0,33.75,34.0,33.69,33.98,53850.0
2018-06-01 11:00:00,33.99,34.0,33.87,33.91,73299.0,33.99,34.0,33.87,33.91,73299.0
2018-06-01 11:30:00,33.92,34.11,33.89,33.95,76053.0,33.92,34.11,33.89,33.95,76053.0
2018-06-01 12:00:00,33.95,34.0,33.89,33.95,38908.0,33.95,34.0,33.89,33.95,38908.0
2018-06-01 12:30:00,33.95,34.0,33.94,33.98,89309.0,33.95,34.0,33.94,33.98,89309.0
2018-06-01 13:00:00,33.98,34.01,33.88,33.89,51487.0,33.98,34.01,33.88,33.89,51487.0
2018-06-01 13:30:00,33.89,33.93,33.84,33.84,28844.0,33.89,33.93,33.84,33.84,28844.0
2018-06-01 14:00:00,33.84,33.85,33.66,33.7,64470.0,33.84,33.85,33.66,33.7,64470.0
2018-06-01 14:30:00,33.7,33.91,33.7,33.86,49426.0,33.7,33.91,33.7,33.86,49426.0
2018-06-01 15:00:00,33.86,33.92,33.66,33.74,119144.0,33.86,33.92,33.66,33.74,119144.0
2018-06-01 15:30:00,33.75,33.9,33.66,33.82,223237.0,33.75,33.9,33.66,33.82,223237.0
2018-06-04 09:30:00,33.99,34.0,33.6,33.7,65351.0,33.99,34.0,33.6,33.7,65351.0
2018-06-04 10:00:00,33.7,33.79,33.5,33.57,77033.0,33.7,33.79,33.5,33.57,77033.0
2018-06-04 10:30:00,33.55,33.69,33.51,33.61,78686.0,33.55,33.69,33.51,33.61,78686.0
2018-06-04 11:00:00,33.62,33.69,33.51,33.65,61891.0,33.62,33.69,33.51,33.65,61891.0
2018-06-04 11:30:00,33.67,33.78,33.64,33.77,56004.0,33.67,33.78,33.64,33.77,56004.0
2018-06-04 12:00:00,33.77,33.88,33.73,33.82,68979.0,33.77,33.88,33.73,33.82,68979.0
2018-06-04 12:30:00,33.83,33.92,33.82,33.83,52065.0,33.83,33.92,33.82,33.83,52065.0
2018-06-04 13:00:00,33.82,33.85,33.65,33.66,47455.0,33.82,33.85,33.65,33.66,47455.0
2018-06-04 13:30:00,33.66,33.66,33.56,33.57,46535.0,33.66,33.66,33.56,33.57,46535.0
2018-06-04 14:00:00,33.58,33.77,33.58,33.66,66445.0,33.58,33.77,33.58,33.66,66445.0
2018-06-04 14:30:00,33.65,33.68,33.54,33.67,68922.0,33.65,33.68,33.54,33.67,68922.0
2018-06-04 15:00:00,33.66,33.75,33.66,33.7,67703.0,33.66,33.75,33.66,33.7,67703.0
2018-06-04 15:30:00,33.7,33.74,33.65,33.73,227087.0,33.7,33.74,33.65,33.73,227087.0
2018-06-05 09:30:00,34.07,34.08,33.23,33.34,147171.0,34.07,34.08,33.23,33.34,147171.0
2018-06-05 10:00:00,33.34,33.53,33.12,33.27,71595.0,33.34,33.53,33.12,33.27,71595.0
2018-06-05 10:30:00,33.27,33.39,33.17,33.18,70465.0,33.27,33.39,33.17,33.18,70465.0
2018-06-05 11:00:00,33.18,33.27,32.98,33.14,130015.0,33.18,33.27,32.98,33.14,130015.0
2018-06-05 11:30:00,33.14,33.21,33.1,33.13,56222.0,33.14,33.21,33.1,33.13,56222.0
2018-06-05 12:00:00,33.13,33.16,33.08,33.14,42392.0,33.13,33.16,33.08,33.14,42392.0
2018-06-05 12:30:00,33.13,33.2,32.96,33.01,85987.0,33.13,33.2,32.96,33.01,85987.0
2018-06-05 13:00:00,33.02,33.07,32.97,32.99,36047.0,33.02,33.07,32.97,32.99,36047.0
2018-06-05 13:30:00,33.0,33.04,32.89,33.03,70380.0,33.0,33.04,32.89,33.03,70380.0
2018-06-05 14:00:00,33.03,33.04,32.95,33.01,48646.0,33.03,33.04,32.95,33.01,48646.0
2018-06-05 14:30:00,33.01,33.13,33.0,33.08,40019.0,33.01,33.13,33.0,33.08,40019.0
2018-06-05 15:00:00,33.06,33.21,33.05,33.09,80641.0,33.06,33.21,33.05,33.09,80641.0
2018-06-05 15:30:00,33.09,33.15,33.01,33.1,172780.0,33.09,33.15,33.01,33.1,172780.0
2018-06-06 09:30:00,33.07,33.13,32.56,32.89,70646.0,33.07,33.13,32.56,32.89,70646.0
2018-06-06 10:00:00,32.92,33.01,32.87,32.93,40088.0,32.92,33.01,32.87,32.93,40088.0
2018-06-06 10:30:00,32.92,33.05,32.9,32.97,30668.0,32.92,33.05,32.9,32.97,30668.0
2018-06-06 11:00:00,33.01,33.17,32.98,33.16,34670.0,33.01,33.17,32.98,33.16,34670.0
2018-06-06 11:30:00,33.19,33.45,33.17,33.45,72500.0,33.19,33.45,33.17,33.45,72500.0
2018-06-06 12:00:00,33.43,33.55,33.38,33.44,59562.0,33.43,33.55,33.38,33.44,59562.0
2018-06-06 12:30:00,33.45,33.52,33.4,33.51,26662.0,33.45,33.52,33.4,33.51,26662.0
2018-06-06 13:00:00,33.5,33.53,33.43,33.49,37328.0,33.5,33.53,33.43,33.49,37328.0
2018-06-06 13:30:00,33.48,33.5,33.44,33.46,27127.0,33.48,33.5,33.44,33.46,27127.0
2018-06-06 14:00:00,33.47,33.63,33.45,33.62,36857.0,33.47,33.63,33.45,33.62,36857.0
2018-06-06 14:30:00,33.62,33.79,33.57,33.76,56748.0,33.62,33.79,33.57,33.76,56748.0
2018-06-06 15:00:00,33.76,33.9,33.76,33.8,58474.0,33.76,33.9,33.76,33.8,58474.0
2018-06-06 15:30:00,33.8,33.88,33.73,33.82,226827.0,33.8,33.88,33.73,33.82,226827.0
2018-06-07 09:30:00,33.99,34.22,33.89,33.94,94946.0,33.99,34.22,33.89,33.94,94946.0
2018-06-07 10:00:00,33.94,33.95,33.62,33.79,44869.0,33.94,33.95,33.62,33.79,44869.0
2018-06-07 10:30:00,33.78,34.19,33.72,34.15,106933.0,33.78,34.19,33.72,34.15,106933.0
2018-06-07 11:00:00,34.17,34.31,33.97,34.03,60480.0,34.17,34.31,33.97,34.03,60480.0
2018-06-07 11:30:00,34.04,34.13,33.81,33.89,34007.0,34.04,34.13,33.81,33.89,34007.0
2018-06-07 12:00:00,33.89,33.91,33.61,33.61,30542.0,33.89,33.91,33.61,33.61,30542.0
2018-06-07 12:30:00,33.62,33.63,33.47,33.63,32251.0,33.62,33.63,33.47,33.63,32251.0
2018-06-07 13:00:00,33.64,33.84,33.64,33.78,49952.0,33.64,33.84,33.64,33.78,49952.0
2018-06-07 13:30:00,33.79,33.84,33.69,33.78,24543.0,33.79,33.84,33.69,33.78,24543.0
2018-06-07 14:00:00,33.77,33.91,33.74,33.88,21070.0,33.77,33.91,33.74,33.88,21070.0
2018-06-07 14:30:00,33.91,34.07,33.88,33.96,25086.0,33.91,34.07,33.88,33.96,25086.0
2018-06-07 15:00:00,33.97,34.03,33.96,34.03,36045.0,33.97,34.03,33.96,34.03,36045.0
2018-06-07 15:30:00,34.02,34.03,33.72,33.73,151248.0,34.02,34.03,33.72,33.73,151248.0
2018-06-08 09:30:00,34.11,34.33,33.95,34.13,105559.0,34.11,34.33,33.95,34.13,105559.0
2018-06-08 10:00:00,34.14,34.22,33.85,33.92,98771.0,34.14,34.22,33.85,33.92,98771.0
2018-06-08 10:30:00,33.93,33.96,33.68,33.75,65871.0,33.93,33.96,33.68,33.75,65871.0
2018-06-08 11:00:00,33.75,33.76,33.17,33.23,98762.0,33.75,33.76,33.17,33.23,98762.0
2018-06-08 11:30:00,33.21,33.22,32.84,32.9,121185.0,33.21,33.22,32.84,32.9,121185.0
2018-06-08 12:00:00,32.91,33.0,32.53,32.54,230398.0,32.91,33.0,32.53,32.54,230398.0
2018-06-08 12:30:00,32.53,32.55,32.39,32.45,140444.0,32.53,32.55,32.39,32.45,140444.0
2018-06-08 13:00:00,32.45,32.78,32.39,32.76,166576.0,32.45,32.78,32.39,32.76,166576.0
2018-06-08 13:30:00,32.74,32.92,32.53,32.54,59053.0,32.74,32.92,32.53,32.54,59053.0
2018-06-08 14:00:00,32.54,32.54,31.96,32.06,170678.0,32.54,32.54,31.96,32.06,170678.0
2018-06-08 14:30:00,32.06,32.3,32.02,32.24,86209.0,32.06,32.3,32.02,32.24,86209.0
2018-06-08 15:00:00,32.25,32.36,32.2,32.3,131839.0,32.25,32.36,32.2,32.3,131839.0
2018-06-08 15:30:00,32.3,32.44,32.21,32.4,391285.0,32.3,32.44,32.21,32.4,391285.0
2018-06-11 09:30:00,32.41,32.67,32.29,32.55,67799.0,32.41,32.67,32.29,32.55,67799.0
2018-06-11 10:00:00,32.54,32.62,32.31,32.34,39700.0,32.54,32.62,32.31,32.34,39700.0
2018-06-11 10:30:00,32.36,32.44,32.17,32.19,40928.0,32.36,32.44,32.17,32.19,40928.0
2018-06-11 11:00:00,32.19,32.37,32.13,32.36,65580.0,32.19,32.37,32.13,32.36,65580.0
2018-06-11 11:30:00,32.37,32.51,32.36,32.46,35660.0,32.37,32.51,32.36,32.46,35660.0
2018-06-11 12:00:00,32.44,32.44,32.24,32.35,93759.0,32.44,32.44,32.24,32.35,93759.0
2018-06-11 12:30:00,32.36,32.48,32.35,32.48,23438.0,32.36,32.48,32.35,32.48,23438.0
2018-06-11 13:00:00,32.48,32.48,32.35,32.46,34298.0,32.48,32.48,32.35,32.46,34298.0
2018-06-11 13:30:00,32.46,32.48,32.4,32.42,22797.0,32.46,32.48,32.4,32.42,22797.0
2018-06-11 14:00:00,32.41,32.44,32.35,32.41,31547.0,32.41,32.44,32.35,32.41,31547.0
2018-06-11 14:30:00,32.41,32.47,32.37,32.47,29052.0,32.41,32.47,32.37,32.47,29052.0
2018-06-11 15:00:00,32.47,32.52,32.4,32.44,33533.0,32.47,32.52,32.4,32.44,33533.0
2018-06-11 15:30:00,32.44,32.44,32.27,32.29,157866.0,32.44,32.44,32.27,32.29,157866.0
2018-06-12 09:30:00,32.32,32.6,32.18,32.21,46321.0,32.32,32.6,32.18,32.21,46321.0
2018-06-12 10:00:00,32.22,32.51,32.22,32.51,23536.0,32.22,32.51,32.22,32.51,23536.0
2018-06-12 10:30:00,32.5,32.7,32.45,32.61,22783.0,32.5,32.7,32.45,32.61,22783.0
2018-06-12 11:00:00,32.59,32.84,32.59,32.8,63734.0,32.59,32.84,32.59,32.8,63734.0
2018-06-12 11:30:00,32.79,33.03,32.73,33.02,133569.0,32.79,33.03,32.73,33.02,133569.0
2018-06-12 12:00:00,33.0,33.08,32.96,33.02,29583.0,33.0,33.08,32.96,33.02,29583.0
2018-06-12 12:30:00,33.02,33.05,32.97,33.03,24762.0,33.02,33.05,32.97,33.03,24762.0
2018-06-12 13:00:00,33.03,33.07,32.67,32.69,97130.0,33.03,33.07,32.67,32.69,97130.0
2018-06-12 13:30:00,32.66,32.7,32.45,32.47,32429.0,32.66,32.7,32.45,32.47,32429.0
2018-06-12 14:00:00,32.47,32.51,32.24,32.25,49568.0,32.47,32.51,32.24,32.25,49568.0
2018-06-12 14:30:00,32.25,32.29,32.16,32.24,52259.0,32.25,32.29,32.16,32.24,52259.0
2018-06-12 15:00:00,32.24,32.39,32.24,32.38,57406.0,32.24,32.39,32.24,32.38,57406.0
2018-06-12 15:30:00,32.38,32.49,32.36,32.48,139250.0,32.38,32.49,32.36,32.48,139250.0
2018-06-13 09:30:00,32.43,32.66,32.27,32.27,34645.0,32.43,32.66,32.27,32.27,34645.0
2018-06-13 10:00:00,32.28,32.34,32.12,32.21,52857.0,32.28,32.34,32.12,32.21,52857.0
2018-06-13 10:30:00,32.22,32.32,32.17,32.22,49894.0,32.22,32.32,32.17,32.22,49894.0
2018-06-13 11:00:00,32.22,32.3,32.15,32.29,32267.0,32.22,32.3,32.15,32.29,32267.0
2018-06-13 11:30:00,32.28,32.42,32.27,32.41,24874.0,32.28,32.42,32.27,32.41,24874.0
2018-06-13 12:00:00,32.4,32.4,32.3,32.31,19686.0,32.4,32.4,32.3,32.31,19686.0
2018-06-13 12:30:00,32.31,32.35,32.2,32.22,24902.0,32.31,32.35,32.2,32.22,24902.0
2018-06-13 13:00:00,32.21,32.23,32.16,32.23,17925.0,32.21,32.23,32.16,32.23,17925.0
2018-06-13 13:30:00,32.23,32.28,32.21,32.26,21917.0,32.23,32.28,32.21,32.26,21917.0
2018-06-13 14:00:00,32.24,32.28,32.06,32.07,53802.0,32.24,32.28,32.06,32.07,53802.0
2018-06-13 14:30:00,32.07,32.07,31.95,32.0,55536.0,32.07,32.07,31.95,32.0,55536.0
2018-06-13 15:00:00,32.0,32.15,32.0,32.05,60197.0,32.0,32.15,32.0,32.05,60197.0
2018-06-13 15:30:00,32.03,32.04,31.82,31.82,210473.0,32.03,32.04,31.82,31.82,210473.0
2018-06-14 09:30:00,31.82,31.95,31.21,31.3,148334.0,31.82,31.95,31.21,31.3,148334.0
2018-06-14 10:00:00,31.3,31.45,30.82,31.24,181789.0,31.3,31.45,30.82,31.24,181789.0
2018-06-14 10:30:00,31.25,31.62,31.25,31.49,64080.0,31.25,31.62,31.25,31.49,64080.0
2018-06-14 11:00:00,31.48,31.84,31.45,31.76,60159.0,31.48,31.84,31.45,31.76,60159.0
2018-06-14 11:30:00,31.78,31.86,31.66,31.74,49631.0,31.78,31.86,31.66,31.74,49631.0
2018-06-14 12:00:00,31.74,32.03,31.74,31.93,54169.0,31.74,32.03,31.74,31.93,54169.0
2018-06-14 12:30:00,31.92,32.11,31.84,32.09,54230.0,31.92,32.11,31.84,32.09,54230.0
2018-06-14 13:00:00,32.1,32.13,32.0,32.12,48505.0,32.1,32.13,32.0,32.12,48505.0
2018-06-14 13:30:00,32.13,32.19,32.04,32.16,53111.0,32.13,32.19,32.04,32.16,53111.0
2018-06-14 14:00:00,32.16,32.18,32.09,32.17,56013.0,32.16,32.18,32.09,32.17,56013.0
2018-06-14 14:30:00,32.17,32.19,32.14,32.16,66112.0,32.17,32.19,32.14,32.16,66112.0
2018-06-14 15:00:00,32.17,32.29,32.15,32.29,78366.0,32.17,32.29,32.15,32.29,78366.0
2018-06-14 15:30:00,32.29,32.41,32.25,32.33,243778.0,32.29,32.41,32.25,32.33,243778.0
2018-06-15 09:30:00,32.34,33.11,32.23,33.08,314357.0,32.34,33.11,32.23,33.08,314357.0
2018-06-15 10:00:00,33.12,33.18,32.73,32.95,177730.0,33.12,33.18,32.73,32.95,177730.0
2018-06-15 10:30:00,32.94,33.05,32.81,32.87,230469.0,32.94,33.05,32.81,32.87,230469.0
2018-06-15 11:00:00,32.88,33.06,32.83,33.02,67680.0,32.88,33.06,32.83,33.02,67680.0
2018-06-15 11:30:00,33.02,33.18,32.98,33.16,50404.0,33.02,33.18,32.98,33.16,50404.0
2018-06-15 12:00:00,33.17,33.18,33.0,33.04,34009.0,33.17,33.18,33.0,33.04,34009.0
2018-06-15 12:30:00,33.05,33.13,32.99,33.13,31367.0,33.05,33.13,32.99,33.13,31367.0
2018-06-15 13:00:00,33.11,33.16,33.09,33.12,32944.0,33.11,33.16,33.09,33.12,32944.0
2018-06-15 13:30:00,33.12,33.18,33.1,33.15,28496.0,33.12,33.18,33.1,33.15,28496.0
2018-06-15 14:00:00,33.15,33.16,32.98,33.01,83178.0,33.15,33.16,32.98,33.01,83178.0
2018-06-15 14:30:00,33.01,33.07,32.98,33.05,40572.0,33.01,33.07,32.98,33.05,40572.0
2018-06-15 15:00:00,33.05,33.07,32.96,32.97,68994.0,33.05,33.07,32.96,32.97,68994.0
2018-06-15 15:30:00,32.98,33.07,32.89,33.07,400776.0,32.98,33.07,32.89,33.07,400776.0
2018-06-18 09:30:00,32.88,33.14,32.66,33.12,83144.0,32.88,33.14,32.66,33.12,83144.0
2018-06-18 10:00:00,33.12,33.22,33.0,33.21,64284.0,33.12,33.22,33.0,33.21,64284.0
2018-06-18 10:30:00,33.22,33.27,32.95,33.01,60775.0,33.22,33.27,32.95,33.01,60775.0
2018-06-18 11:00:00,32.99,33.39,32.99,33.35,66500.0,32.99,33.39,32.99,33.35,66500.0
2018-06-18 11:30:00,33.35,33.38,32.95,32.95,98092.0,33.35,33.38,32.95,32.95,98092.0
2018-06-18 12:00:00,32.97,33.03,32.85,32.86,105877.0,32.97,33.03,32.85,32.86,105877.0
2018-06-18 12:30:00,32.87,33.05,32.84,33.01,38749.0,32.87,33.05,32.84,33.01,38749.0
2018-06-18 13:00:00,33.01,33.11,32.99,33.1,28171.0,33.01,33.11,32.99,33.1,28171.0
2018-06-18 13:30:00,33.1,33.17,33.08,33.13,65613.0,33.1,33.17,33.08,33.13,65613.0
2018-06-18 14:00:00,33.12,33.2,33.08,33.18,49283.0,33.12,33.2,33.08,33.18,49283.0
2018-06-18 14:30:00,33.19,33.2,33.05,33.08,53552.0,33.19,33.2,33.05,33.08,53552.0
2018-06-18 15:00:00,33.09,33.21,33.09,33.19,35642.0,33.09,33.21,33.09,33.19,35642.0
2018-06-18 15:30:00,33.2,33.25,33.14,33.24,152208.0,33.2,33.25,33.14,33.24,152208.0
2018-06-19 09:30:00,33.11,33.79,33.07,33.56,128631.0,33.11,33.79,33.07,33.56,128631.0
2018-06-19 10:00:00,33.56,33.57,33.15,33.29,73766.0,33.56,33.57,33.15,33.29,73766.0
2018-06-19 10:30:00,33.28,33.73,33.14,33.7,90479.0,33.28,33.73,33.14,33.7,90479.0
2018-06-19 11:00:00,33.68,33.68,33.36,33.4,47321.0,33.68,33.68,33.36,33.4,47321.0
2018-06-19 11:30:00,33.4,33.46,33.31,33.39,56996.0,33.4,33.46,33.31,33.39,56996.0
2018-06-19 12:00:00,33.4,33.48,33.39,33.42,50824.0,33.4,33.48,33.39,33.42,50824.0
2018-06-19 12:30:00,33.41,33.43,33.33,33.38,39041.0,33.41,33.43,33.33,33.38,39041.0
2018-06-19 13:00:00,33.38,33.42,33.29,33.36,28926.0,33.38,33.42,33.29,33.36,28926.0
2018-06-19 13:30:00,33.34,33.37,33.14,33.14,34571.0,33.34,33.37,33.14,33.14,34571.0
2018-06-19 14:00:00,33.17,33.36,33.13,33.35,40419.0,33.17,33.36,33.13,33.35,40419.0
2018-06-19 14:30:00,33.36,33.59,33.36,33.51,60194.0,33.36,33.59,33.36,33.51,60194.0
2018-06-19 15:00:00,33.51,33.54,33.48,33.48,46429.0,33.51,33.54,33.48,33.48,46429.0
2018-06-19 15:30:00,33.49,33.53,33.34,33.41,177465.0,33.49,33.53,33.34,33.41,177465.0
2018-06-20 09:30:00,33.63,33.88,33.47,33.72,74104.0,33.63,33.88,33.47,33.72,74104.0
2018-06-20 10:00:00,33.68,33.83,33.32,33.38,72382.0,33.68,33.83,33.32,33.38,72382.0
2018-06-20 10:30:00,33.39,33.63,33.38,33.62,65139.0,33.39,33.63,33.38,33.62,65139.0
2018-06-20 11:00:00,33.6,33.72,33.53,33.69,49606.0,33.6,33.72,33.53,33.69,49606.0
2018-06-20 11:30:00,33.7,33.77,33.64,33.75,56621.0,33.7,33.77,33.64,33.75,56621.0
2018-06-20 12:00:00,33.75,33.77,33.6,33.61,86116.0,33.75,33.77,33.6,33.61,86116.0
2018-06-20 12:30:00,33.58,33.58,33.35,33.36,35177.0,33.58,33.58,33.35,33.36,35177.0
2018-06-20 13:00:00,33.37,33.48,33.32,33.46,46607.0,33.37,33.48,33.32,33.46,46607.0
2018-06-20 13:30:00,33.47,33.62,33.46,33.54,54501.0,33.47,33.62,33.46,33.54,54501.0
2018-06-20 14:00:00,33.54,33.67,33.54,33.62,38911.0,33.54,33.67,33.54,33.62,38911.0
2018-06-20 14:30:00,33.62,33.83,33.62,33.8,46963.0,33.62,33.83,33.62,33.8,46963.0
2018-06-20 15:00:00,33.8,33.88,33.78,33.86,75559.0,33.8,33.88,33.78,33.86,75559.0
2018-06-20 15:30:00,33.86,34.0,33.8,33.86,331709.0,33.86,34.0,33.8,33.86,331709.0
2018-06-21 09:30:00,34.0,34.16,33.68,34.09,104431.0,34.0,34.16,33.68,34.09,104431.0
2018-06-21 10:00:00,34.01,34.22,33.96,34.15,131714.0,34.01,34.22,33.96,34.15,131714.0
2018-06-21 10:30:00,34.16,34.3,34.06,34.3,128864.0,34.16,34.3,34.06,34.3,128864.0
2018-06-21 11:00:00,34.28,34.56,34.19,34.53,67356.0,34.28,34.56,34.19,34.53,67356.0
2018-06-21 11:30:00,34.53,34.82,34.49,34.81,90031.0,34.53,34.82,34.49,34.81,90031.0
2018-06-21 12:00:00,34.8,34.83,34.6,34.71,90694.0,34.8,34.83,34.6,34.71,90694.0
2018-06-21 12:30:00,34.73,34.79,34.65,34.74,63549.0,34.73,34.79,34.65,34.74,63549.0
2018-06-21 13:00:00,34.72,34.83,34.67,34.77,74331.0,34.72,34.83,34.67,34.77,74331.0
2018-06-21 13:30:00,34.77,35.01,34.73,34.94,93581.0,34.77,35.01,34.73,34.94,93581.0
2018-06-21 14:00:00,34.95,35.09,34.9,34.94,100784.0,34.95,35.09,34.9,34.94,100784.0
2018-06-21 14:30:00,34.95,35.08,34.92,34.99,113786.0,34.95,35.08,34.92,34.99,113786.0
2018-06-21 15:00:00,34.99,35.06,34.81,34.81,217178.0,34.99,35.06,34.81,34.81,217178.0
2018-06-21 15:30:00,34.8,34.82,34.52,34.67,337302.0,34.8,34.82,34.52,34.67,337302.0
2018-06-22 09:30:00,34.74,35.06,34.53,35.0,107285.0,34.74,35.06,34.53,35.0,107285.0
2018-06-22 10:00:00,35.01,35.18,34.96,35.01,74282.0,35.01,35.18,34.96,35.01,74282.0
2018-06-22 10:30:00,35.01,35.13,34.73,34.75,80827.0,35.01,35.13,34.73,34.75,80827.0
2018-06-22 11:00:00,34.77,34.95,34.77,34.86,34696.0,34.77,34.95,34.77,34.86,34696.0
2018-06-22 11:30:00,34.86,34.86,34.63,34.65,36922.0,34.86,34.86,34.63,34.65,36922.0
2018-06-22 12:00:00,34.65,34.73,34.38,34.4,29383.0,34.65,34.73,34.38,34.4,29383.0
2018-06-22 12:30:00,34.41,34.41,34.1,34.12,75775.0,34.41,34.41,34.1,34.12,75775.0
2018-06-22 13:00:00,34.14,34.16,33.97,34.14,69429.0,34.14,34.16,33.97,34.14,69429.0
2018-06-22 13:30:00,34.13,34.36,34.1,34.36,57816.0,34.13,34.36,34.1,34.36,57816.0
2018-06-22 14:00:00,34.37,34.65,34.37,34.5,51692.0,34.37,34.65,34.37,34.5,51692.0
2018-06-22 14:30:00,34.48,34.52,34.39,34.42,45795.0,34.48,34.52,34.39,34.42,45795.0
2018-06-22 15:00:00,34.42,34.43,34.18,34.39,88519.0,34.42,34.43,34.18,34.39,88519.0
2018-06-22 15:30:00,34.39,34.7,34.35,34.6,313705.0,34.39,34.7,34.35,34.6,313705.0
2018-06-25 09:30:00,34.31,34.66,33.82,33.88,85075.0,34.31,34.66,33.82,33.88,85075.0
2018-06-25 10:00:00,33.86,33.89,33.47,33.64,58804.0,33.86,33.89,33.47,33.64,58804.0
2018-06-25 10:30:00,33.63,33.67,33.36,33.44,41627.0,33.63,33.67,33.36,33.44,41627.0
2018-06-25 11:00:00,33.42,33.42,33.16,33.31,45482.0,33.42,33.42,33.16,33.31,45482.0
2018-06-25 11:30:00,33.31,33.7,33.31,33.51,45226.0,33.31,33.7,33.31,33.51,45226.0
2018-06-25 12:00:00,33.5,33.62,33.24,33.56,65282.0,33.5,33.62,33.24,33.56,65282.0
2018-06-25 12:30:00,33.58,33.66,33.46,33.62,43949.0,33.58,33.66,33.46,33.62,43949.0
2018-06-25 13:00:00,33.65,33.71,33.56,33.66,20619.0,33.65,33.71,33.56,33.66,20619.0
2018-06-25 13:30:00,33.65,33.88,33.64,33.76,31695.0,33.65,33.88,33.64,33.76,31695.0
2018-06-25 14:00:00,33.74,33.77,33.63,33.63,33670.0,33.74,33.77,33.63,33.63,33670.0
2018-06-25 14:30:00,33.64,33.64,33.49,33.6,87026.0,33.64,33.64,33.49,33.6,87026.0
2018-06-25 15:00:00,33.63,33.79,33.6,33.72,131433.0,33.63,33.79,33.6,33.72,131433.0
2018-06-25 15:30:00,33.72,33.82,33.6,33.7,309890.0,33.72,33.82,33.6,33.7,309890.0
2018-06-26 09:30:00,33.71,34.17,33.71,34.13,85445.0,33.71,34.17,33.71,34.13,85445.0
2018-06-26 10:00:00,34.13,34.26,33.84,33.93,47360.0,34.13,34.26,33.84,33.93,47360.0
2018-06-26 10:30:00,33.91,34.15,33.87,34.1,41181.0,33.91,34.15,33.87,34.1,41181.0
2018-06-26 11:00:00,34.08,34.32,34.07,34.16,34452.0,34.08,34.32,34.07,34.16,34452.0
2018-06-26 11:30:00,34.13,34.22,34.01,34.03,34505.0,34.13,34.22,34.01,34.03,34505.0
2018-06-26 12:00:00,34.03,34.13,33.93,33.99,47035.0,34.03,34.13,33.93,33.99,47035.0
2018-06-26 12:30:00,34.0,34.1,33.94,34.07,43946.0,34.0,34.1,33.94,34.07,43946.0
2018-06-26 13:00:00,34.07,34.24,34.05,34.15,22969.0,34.07,34.24,34.05,34.15,22969.0
2018-06-26 13:30:00,34.15,34.16,34.02,34.1,26615.0,34.15,34.16,34.02,34.1,26615.0
2018-06-26 14:00:00,34.09,34.19,34.07,34.14,52576.0,34.09,34.19,34.07,34.14,52576.0
2018-06-26 14:30:00,34.12,34.17,34.08,34.08,19288.0,34.12,34.17,34.08,34.08,19288.0
2018-06-26 15:00:00,34.08,34.08,33.97,34.06,59350.0,34.08,34.08,33.97,34.06,59350.0
2018-06-26 15:30:00,34.04,34.13,33.97,34.07,184702.0,34.04,34.13,33.97,34.07,184702.0
2018-06-27 09:30:00,34.06,34.46,33.86,34.45,61046.0,34.06,34.46,33.86,34.45,61046.0
2018-06-27 10:00:00,34.4,34.92,34.35,34.9,117778.0,34.4,34.92,34.35,34.9,117778.0
2018-06-27 10:30:00,34.94,34.96,34.71,34.79,81456.0,34.94,34.96,34.71,34.79,81456.0
2018-06-27 11:00:00,34.77,34.79,34.54,34.57,71797.0,34.77,34.79,34.54,34.57,71797.0
2018-06-27 11:30:00,34.56,34.69,34.46,34.6,37853.0,34.56,34.69,34.46,34.6,37853.0
2018-06-27 12:00:00,34.6,34.68,34.57,34.6,36409.0,34.6,34.68,34.57,34.6,36409.0
2018-06-27 12:30:00,34.59,34.62,34.21,34.22,46517.0,34.59,34.62,34.21,34.22,46517.0
2018-06-27 13:00:00,34.18,34.24,33.93,34.0,43868.0,34.18,34.24,33.93,34.0,43868.0
2018-06-27 13:30:00,33.98,34.1,33.92,33.94,35843.0,33.98,34.1,33.92,33.94,35843.0
2018-06-27 14:00:00,33.95,34.1,33.94,34.08,28168.0,33.95,34.1,33.94,34.08,28168.0
2018-06-27 14:30:00,34.05,34.1,33.88,33.92,28326.0,34.05,34.1,33.88,33.92,28326.0
2018-06-27 15:00:00,33.9,33.92,33.78,33.91,42927.0,33.9,33.92,33.78,33.91,42927.0
2018-06-27 15:30:00,33.9,33.9,33.48,33.5,165777.0,33.9,33.9,33.48,33.5,165777.0
2018-06-28 09:30:00,33.36,33.59,33.11,33.44,41157.0,33.36,33.59,33.11,33.44,41157.0
2018-06-28 10:00:00,33.41,33.56,33.3,33.45,52606.0,33.41,33.56,33.3,33.45,52606.0
2018-06-28 10:30:00,33.45,33.59,33.38,33.54,105391.0,33.45,33.59,33.38,33.54,105391.0
2018-06-28 11:00:00,33.54,33.57,33.22,33.24,83444.0,33.54,33.57,33.22,33.24,83444.0
2018-06-28 11:30:00,33.24,33.39,33.22,33.33,28391.0,33.24,33.39,33.22,33.33,28391.0
2018-06-28 12:00:00,33.36,33.41,33.35,33.4,14380.0,33.36,33.41,33.35,33.4,14380.0
2018-06-28 12:30:00,33.4,33.45,33.38,33.43,11833.0,33.4,33.45,33.38,33.43,11833.0
2018-06-28 13:00:00,33.45,33.48,33.42,33.47,12443.0,33.45,33.48,33.42,33.47,12443.0
2018-06-28 13:30:00,33.48,33.5,33.42,33.47,27128.0,33.48,33.5,33.42,33.47,27128.0
2018-06-28 14:00:00,33.47,33.55,33.46,33.5,64197.0,33.47,33.55,33.46,33.5,64197.0
2018-06-28 14:30:00,33.49,33.53,33.48,33.49,37579.0,33.49,33.53,33.48,33.49,37579.0
2018-06-28 15:00:00,33.5,33.53,33.48,33.5,78322.0,33.5,33.53,33.48,33.5,78322.0
2018-06-28 15:30:00,33.51,33.53,33.46,33.52,254508.0,33.51,33.53,33.46,33.52,254508.0
2018-06-29 09:30:00,33.75,34.05,33.54,33.99,59827.0,33.75,34.05,33.54,33.99,59827.0
2018-06-29 10:00:00,33.98,33.98,33.64,33.7,26551.0,33.98,33.98,33.64,33.7,26551.0
2018-06-29 10:30:00,33.71,33.77,33.51,33.57,42367.0,33.71,33.77,33.51,33.57,42367.0
2018-06-29 11:00:00,33.55,33.76,33.45,33.63,28788.0,33.55,33.76,33.45,33.63,28788.0
2018-06-29 11:30:00,33.65,33.65,33.48,33.54,47788.0,33.65,33.65,33.48,33.54,47788.0
2018-06-29 12:00:00,33.55,33.65,33.46,33.58,21269.0,33.55,33.65,33.46,33.58,21269.0
2018-06-29 12:30:00,33.58,33.61,33.47,33.47,23731.0,33.58,33.61,33.47,33.47,23731.0
2018-06-29 13:00:00,33.45,33.58,33.45,33.56,16012.0,33.45,33.58,33.45,33.56,16012.0
2018-06-29 13:30:00,33.55,33.6,33.47,33.55,23100.0,33.55,33.6,33.47,33.55,23100.0
2018-06-29 14:00:00,33.56,33.81,33.55,33.8,53527.0,33.56,33.81,33.55,33.8,53527.0
2018-06-29 14:30:00,33.8,33.84,33.63,33.67,39203.0,33.8,33.84,33.63,33.67,39203.0
2018-06-29 15:00:00,33.66,33.71,33.54,33.62,79928.0,33.66,33.71,33.54,33.62,79928.0
2018-06-29 15:30:00,33.61,33.74,33.54,33.59,307175.0,33.61,33.74,33.54,33.59,307175.0
2018-07-02 09:30:00,33.39,33.39,32.7,32.7,57444.0,33.39,33.39,32.7,32.7,57444.0
2018-07-02 10:00:00,32.74,32.75,32.38,32.4,53183.0,32.74,32.75,32.38,32.4,53183.0
2018-07-02 10:30:00,32.41,32.85,32.4,32.79,51021.0,32.41,32.85,32.4,32.79,51021.0
2018-07-02 11:00:00,32.8,33.09,32.79,33.0,38448.0,32.8,33.09,32.79,33.0,38448.0
2018-07-02 11:30:00,32.99,33.1,32.83,33.06,24110.0,32.99,33.1,32.83,33.06,24110.0
2018-07-02 12:00:00,33.06,33.23,33.02,33.14,47713.0,33.06,33.23,33.02,33.14,47713.0
2018-07-02 12:30:00,33.14,33.36,33.13,33.2,37398.0,33.14,33.36,33.13,33.2,37398.0
2018-07-02 13:00:00,33.2,33.2,33.05,33.06,18513.0,33.2,33.2,33.05,33.06,18513.0
2018-07-02 13:30:00,33.06,33.29,33.01,33.16,30752.0,33.06,33.29,33.01,33.16,30752.0
2018-07-02 14:00:00,33.17,33.17,33.03,33.08,20761.0,33.17,33.17,33.03,33.08,20761.0
2018-07-02 14:30:00,33.1,33.17,33.0,33.05,32981.0,33.1,33.17,33.0,33.05,32981.0
2018-07-02 15:00:00,33.06,33.19,33.0,33.19,42329.0,33.06,33.19,33.0,33.19,42329.0
2018-07-02 15:30:00,33.18,33.2,32.71,32.82,302164.0,33.18,33.2,32.71,32.82,302164.0
2018-07-03 09:30:00,32.99,33.32,32.43,33.28,60395.0,32.99,33.32,32.43,33.28,60395.0
2018-07-03 10:00:00,33.24,33.61,33.24,33.57,39765.0,33.24,33.61,33.24,33.57,39765.0
2018-07-03 10:30:00,33.57,33.68,33.41,33.5,55862.0,33.57,33.68,33.41,33.5,55862.0
2018-07-03 11:00:00,33.51,33.6,33.31,33.38,66309.0,33.51,33.6,33.31,33.38,66309.0
2018-07-03 11:30:00,33.42,33.68,33.37,33.54,97311.0,33.42,33.68,33.37,33.54,97311.0
2018-07-03 12:00:00,33.56,33.62,33.51,33.57,45408.0,33.56,33.62,33.51,33.57,45408.0
2018-07-03 12:30:00,33.58,33.82,33.54,33.74,132711.0,33.58,33.82,33.54,33.74,132711.0
2018-07-05 09:30:00,33.83,33.89,33.5,33.59,23982.0,33.83,33.89,33.5,33.59,23982.0
2018-07-05 10:00:00,33.59,33.69,33.4,33.63,27902.0,33.59,33.69,33.4,33.63,27902.0
2018-07-05 10:30:00,33.66,33.72,33.51,33.54,32669.0,33.66,33.72,33.51,33.54,32669.0
2018-07-05 11:00:00,33.5,33.56,33.44,33.54,20589.0,33.5,33.56,33.44,33.54,20589.0
2018-07-05 11:30:00,33.54,33.65,33.5,33.58,25348.0,33.54,33.65,33.5,33.58,25348.0
2018-07-05 12:00:00,33.57,33.62,33.51,33.59,13222.0,33.57,33.62,33.51,33.59,13222.0
2018-07-05 12:30:00,33.6,33.79,33.6,33.69,34671.0,33.6,33.79,33.6,33.69,34671.0
2018-07-05 13:00:00,33.69,33.87,33.67,33.73,14115.0,33.69,33.87,33.67,33.73,14115.0
2018-07-05 13:30:00,33.72,33.75,33.66,33.71,15842.0,33.72,33.75,33.66,33.71,15842.0
2018-07-05 14:00:00,33.71,33.79,33.66,33.77,25988.0,33.71,33.79,33.66,33.77,25988.0
2018-07-05 14:30:00,33.76,33.8,33.68,33.77,19687.0,33.76,33.8,33.68,33.77,19687.0
2018-07-05 15:00:00,33.76,33.82,33.67,33.72,21468.0,33.76,33.82,33.67,33.72,21468.0
2018-07-05 15:30:00,33.71,33.78,33.67,33.76,87276.0,33.71,33.78,33.67,33.76,87276.0
2018-07-06 09:30:00,33.84,34.54,33.84,34.54,61252.0,33.84,34.54,33.84,34.54,61252.0
2018-07-06 10:00:00,34.55,34.7,34.52,34.6,61060.0,34.55,34.7,34.52,34.6,61060.0
2018-07-06 10:30:00,34.59,34.73,34.51,34.55,95596.0,34.59,34.73,34.51,34.55,95596.0
2018-07-06 11:00:00,34.55,34.74,34.51,34.6,48288.0,34.55,34.74,34.51,34.6,48288.0
2018-07-06 11:30:00,34.61,34.75,34.57,34.66,47356.0,34.61,34.75,34.57,34.66,47356.0
2018-07-06 12:00:00,34.66,34.8,34.62,34.79,42969.0,34.66,34.8,34.62,34.79,42969.0
2018-07-06 12:30:00,34.79,34.84,34.65,34.67,62845.0,34.79,34.84,34.65,34.67,62845.0
2018-07-06 13:00:00,34.68,34.85,34.59,34.77,112677.0,34.68,34.85,34.59,34.77,112677.0
2018-07-06 13:30:00,34.75,34.85,34.71,34.83,50295.0,34.75,34.85,34.71,34.83,50295.0
2018-07-06 14:00:00,34.82,34.89,34.82,34.84,24098.0,34.82,34.89,34.82,34.84,24098.0
2018-07-06 14:30:00,34.84,35.06,34.81,35.06,84119.0,34.84,35.06,34.81,35.06,84119.0
2018-07-06 15:00:00,35.06,35.19,34.97,35.03,127092.0,35.06,35.19,34.97,35.03,127092.0
2018-07-06 15:30:00,35.03,35.04,34.87,34.91,161555.0,35.03,35.04,34.87,34.91,161555.0
2018-07-09 09:30:00,35.12,35.34,35.02,35.27,62415.0,35.12,35.34,35.02,35.27,62415.0
2018-07-09 10:00:00,35.27,35.32,34.85,34.97,50552.0,35.27,35.32,34.85,34.97,50552.0
2018-07-09 10:30:00,34.99,35.16,34.96,35.14,93694.0,34.99,35.16,34.96,35.14,93694.0
2018-07-09 11:00:00,35.12,35.12,34.81,34.89,48985.0,35.12,35.12,34.81,34.89,48985.0
2018-07-09 11:30:00,34.84,34.97,34.79,34.89,35464.0,34.84,34.97,34.79,34.89,35464.0
2018-07-09 12:00:00,34.87,34.91,34.71,34.71,54174.0,34.87,34.91,34.71,34.71,54174.0
2018-07-09 12:30:00,34.71,35.06,34.7,35.05,59532.0,34.71,35.06,34.7,35.05,59532.0
2018-07-09 13:00:00,35.04,35.14,35.02,35.11,119535.0,35.04,35.14,35.02,35.11,119535.0
2018-07-09 13:30:00,35.11,35.2,35.1,35.15,106618.0,35.11,35.2,35.1,35.15,106618.0
2018-07-09 14:00:00,35.15,35.19,35.07,35.08,60635.0,35.15,35.19,35.07,35.08,60635.0
2018-07-09 14:30:00,35.09,35.16,35.0,35.01,135233.0,35.09,35.16,35.0,35.01,135233.0
2018-07-09 15:00:00,35.02,35.04,34.99,35.02,40913.0,35.02,35.04,34.99,35.02,40913.0
2018-07-09 15:30:00,35.01,35.06,34.98,35.04,145800.0,35.01,35.06,34.98,35.04,145800.0
2018-07-10 09:30:00,35.13,35.6,35.13,35.6,93339.0,35.13,35.6,35.13,35.6,93339.0
2018-07-10 10:00:00,35.62,35.97,35.61,35.89,85620.0,35.62,35.97,35.61,35.89,85620.0
2018-07-10 10:30:00,35.86,36.0,35.6,35.64,73523.0,35.86,36.0,35.6,35.64,73523.0
2018-07-10 11:00:00,35.64,35.66,35.34,35.43,35969.0,35.64,35.66,35.34,35.43,35969.0
2018-07-10 11:30:00,35.41,35.54,35.4,35.45,44996.0,35.41,35.54,35.4,35.45,44996.0
2018-07-10 12:00:00,35.44,35.45,35.39,35.45,38572.0,35.44,35.45,35.39,35.45,38572.0
2018-07-10 12:30:00,35.44,35.45,35.27,35.28,31792.0,35.44,35.45,35.27,35.28,31792.0
2018-07-10 13:00:00,35.28,35.29,35.13,35.17,28690.0,35.28,35.29,35.13,35.17,28690.0
2018-07-10 13:30:00,35.17,35.23,35.04,35.08,24854.0,35.17,35.23,35.04,35.08,24854.0
2018-07-10 14:00:00,35.08,35.12,34.98,35.1,38217.0,35.08,35.12,34.98,35.1,38217.0
2018-07-10 14:30:00,35.1,35.2,35.05,35.06,43861.0,35.1,35.2,35.05,35.06,43861.0
2018-07-10 15:00:00,35.07,35.39,35.07,35.36,48017.0,35.07,35.39,35.07,35.36,48017.0
2018-07-10 15:30:00,35.37,35.44,35.3,35.42,156813.0,35.37,35.44,35.3,35.42,156813.0
2018-07-11 09:30:00,35.22,35.72,35.01,35.67,42686.0,35.22,35.72,35.01,35.67,42686.0
2018-07-11 10:00:00,35.7,36.02,35.67,35.9,93497.0,35.7,36.02,35.67,35.9,93497.0
2018-07-11 10:30:00,35.91,35.91,35.78,35.85,32669.0,35.91,35.91,35.78,35.85,32669.0
2018-07-11 11:00:00,35.87,35.87,35.63,35.78,48917.0,35.87,35.87,35.63,35.78,48917.0
2018-07-11 11:30:00,35.75,35.84,35.65,35.77,46190.0,35.75,35.84,35.65,35.77,46190.0
2018-07-11 12:00:00,35.75,35.84,35.71,35.76,18551.0,35.75,35.84,35.71,35.76,18551.0
2018-07-11 12:30:00,35.75,35.81,35.66,35.7,19965.0,35.75,35.81,35.66,35.7,19965.0
2018-07-11 13:00:00,35.67,35.72,35.59,35.68,20918.0,35.67,35.72,35.59,35.68,20918.0
2018-07-11 13:30:00,35.69,35.72,35.62,35.64,10874.0,35.69,35.72,35.62,35.64,10874.0
2018-07-11 14:00:00,35.64,35.81,35.64,35.81,20892.0,35.64,35.81,35.64,35.81,20892.0
2018-07-11 14:30:00,35.83,35.9,35.82,35.83,23113.0,35.83,35.9,35.82,35.83,23113.0
2018-07-11 15:00:00,35.82,35.95,35.78,35.82,46375.0,35.82,35.95,35.78,35.82,46375.0
2018-07-11 15:30:00,35.83,36.02,35.81,35.94,264215.0,35.83,36.02,35.81,35.94,264215.0
2018-07-12 09:30:00,36.05,36.35,35.68,36.26,71879.0,36.05,36.35,35.68,36.26,71879.0
2018-07-12 10:00:00,36.27,36.34,36.11,36.22,55379.0,36.27,36.34,36.11,36.22,55379.0
2018-07-12 10:30:00,36.23,36.32,35.96,36.01,50958.0,36.23,36.32,35.96,36.01,50958.0
2018-07-12 11:00:00,36.03,36.2,36.02,36.19,53073.0,36.03,36.2,36.02,36.19,53073.0
2018-07-12 11:30:00,36.19,36.2,36.09,36.15,28394.0,36.19,36.2,36.09,36.15,28394.0
2018-07-12 12:00:00,36.15,36.15,36.08,36.11,23335.0,36.15,36.15,36.08,36.11,23335.0
2018-07-12 12:30:00,36.09,36.34,36.09,36.31,43342.0,36.09,36.34,36.09,36.31,43342.0
2018-07-12 13:00:00,36.31,36.33,36.21,36.22,28681.0,36.31,36.33,36.21,36.22,28681.0
2018-07-12 13:30:00,36.22,36.22,36.11,36.18,32631.0,36.22,36.22,36.11,36.18,32631.0
2018-07-12 14:00:00,36.19,36.39,36.17,36.39,47539.0,36.19,36.39,36.17,36.39,47539.0
2018-07-12 14:30:00,36.37,36.4,36.3,36.32,31958.0,36.37,36.4,36.3,36.32,31958.0
2018-07-12 15:00:00,36.31,36.42,36.26,36.42,44433.0,36.31,36.42,36.26,36.42,44433.0
2018-07-12 15:30:00,36.41,36.47,36.35,36.45,129325.0,36.41,36.47,36.35,36.45,129325.0
2018-07-13 09:30:00,36.66,36.9,36.34,36.49,96440.0,36.66,36.9,36.34,36.49,96440.0
2018-07-13 10:00:00,36.53,36.65,36.36,36.47,34509.0,36.53,36.65,36.36,36.47,34509.0
2018-07-13 10:30:00,36.46,36.52,36.42,36.51,80733.0,36.46,36.52,36.42,36.51,80733.0
2018-07-13 11:00:00,36.52,36.63,36.45,36.53,98666.0,36.52,36.63,36.45,36.53,98666.0
2018-07-13 11:30:00,36.51,36.56,36.47,36.52,48416.0,36.51,36.56,36.47,36.52,48416.0
2018-07-13 12:00:00,36.52,36.65,36.43,36.46,85338.0,36.52,36.65,36.43,36.46,85338.0
2018-07-13 12:30:00,36.47,36.48,36.31,36.39,22090.0,36.47,36.48,36.31,36.39,22090.0
2018-07-13 13:00:00,36.4,36.6,36.35,36.6,29437.0,36.4,36.6,36.35,36.6,29437.0
2018-07-13 13:30:00,36.61,36.63,36.49,36.62,16355.0,36.61,36.63,36.49,36.62,16355.0
2018-07-13 14:00:00,36.6,36.6,36.51,36.53,18497.0,36.6,36.6,36.51,36.53,18497.0
2018-07-13 14:30:00,36.54,36.56,36.41,36.46,49714.0,36.54,36.56,36.41,36.46,49714.0
2018-07-13 15:00:00,36.45,36.53,36.38,36.48,41452.0,36.45,36.53,36.38,36.48,41452.0
2018-07-13 15:30:00,36.47,36.67,36.47,36.59,147755.0,36.47,36.67,36.47,36.59,147755.0
2018-07-16 09:30:00,36.65,36.85,36.04,36.41,44110.0,36.65,36.85,36.04,36.41,44110.0
2018-07-16 10:00:00,36.44,36.53,36.15,36.28,49780.0,36.44,36.53,36.15,36.28,49780.0
2018-07-16 10:30:00,36.27,36.37,36.22,36.27,44644.0,36.27,36.37,36.22,36.27,44644.0
2018-07-16 11:00:00,36.25,36.44,36.2,36.22,48880.0,36.25,36.44,36.2,36.22,48880.0
2018-07-16 11:30:00,36.21,36.31,36.15,36.29,44363.0,36.21,36.31,36.15,36.29,44363.0
2018-07-16 12:00:00,36.28,36.28,36.15,36.19,78970.0,36.28,36.28,36.15,36.19,78970.0
2018-07-16 12:30:00,36.18,36.19,36.09,36.17,23405.0,36.18,36.19,36.09,36.17,23405.0
2018-07-16 13:00:00,36.17,36.19,36.09,36.14,44339.0,36.17,36.19,36.09,36.14,44339.0
2018-07-16 13:30:00,36.14,36.22,36.13,36.2,21394.0,36.14,36.22,36.13,36.2,21394.0
2018-07-16 14:00:00,36.19,36.28,36.16,36.26,20079.0,36.19,36.28,36.16,36.26,20079.0
2018-07-16 14:30:00,36.26,36.26,36.07,36.09,46168.0,36.26,36.26,36.07,36.09,46168.0
2018-07-16 15:00:00,36.07,36.09,35.91,35.99,79916.0,36.07,36.09,35.91,35.99,79916.0
2018-07-16 15:30:00,35.99,35.99,35.87,35.97,225858.0,35.99,35.99,35.87,35.97,225858.0
2018-07-17 09:30:00,35.85,35.99,35.65,35.83,29220.0,35.85,35.99,35.65,35.83,29220.0
2018-07-17 10:00:00,35.83,35.9,35.72,35.77,79680.0,35.83,35.9,35.72,35.77,79680.0
2018-07-17 10:30:00,35.76,35.76,35.6,35.67,67367.0,35.76,35.76,35.6,35.67,67367.0
2018-07-17 11:00:00,35.66,35.94,35.66,35.93,52314.0,35.66,35.94,35.66,35.93,52314.0
2018-07-17 11:30:00,35.93,35.95,35.79,35.8,37501.0,35.93,35.95,35.79,35.8,37501.0
2018-07-17 12:00:00,35.8,35.88,35.63,35.87,79023.0,35.8,35.88,35.63,35.87,79023.0
2018-07-17 12:30:00,35.86,35.95,35.78,35.95,25183.0,35.86,35.95,35.78,35.95,25183.0
2018-07-17 13:00:00,35.98,35.99,35.94,35.98,26872.0,35.98,35.99,35.94,35.98,26872.0
2018-07-17 13:30:00,35.97,35.98,35.93,35.93,13594.0,35.97,35.98,35.93,35.93,13594.0
2018-07-17 14:00:00,35.93,35.94,35.86,35.88,29337.0,35.93,35.94,35.86,35.88,29337.0
2018-07-17 14:30:00,35.88,35.89,35.79,35.8,27277.0,35.88,35.89,35.79,35.8,27277.0
2018-07-17 15:00:00,35.79,35.97,35.75,35.87,38971.0,35.79,35.97,35.75,35.87,38971.0
2018-07-17 15:30:00,35.88,35.88,35.68,35.73,273509.0,35.88,35.88,35.68,35.73,273509.0
2018-07-18 09:30:00,35.71,35.87,35.44,35.55,82216.0,35.71,35.87,35.44,35.55,82216.0
2018-07-18 10:00:00,35.57,35.63,35.42,35.55,60739.0,35.57,35.63,35.42,35.55,60739.0
2018-07-18 10:30:00,35.53,35.59,35.42,35.51,28218.0,35.53,35.59,35.42,35.51,28218.0
2018-07-18 11:00:00,35.51,35.55,35.43,35.47,24712.0,35.51,35.55,35.43,35.47,24712.0
2018-07-18 11:30:00,35.47,35.52,35.28,35.29,59414.0,35.47,35.52,35.28,35.29,59414.0
2018-07-18 12:00:00,35.28,35.29,34.61,34.9,223618.0,35.28,35.29,34.61,34.9,223618.0
2018-07-18 12:30:00,34.9,35.01,34.82,34.83,55094.0,34.9,35.01,34.82,34.83,55094.0
2018-07-18 13:00:00,34.83,35.06,34.83,35.01,34489.0,34.83,35.06,34.83,35.01,34489.0
2018-07-18 13:30:00,35.02,35.15,34.96,35.05,75432.0,35.02,35.15,34.96,35.05,75432.0
2018-07-18 14:00:00,35.06,35.26,35.05,35.26,71585.0,35.06,35.26,35.05,35.26,71585.0
2018-07-18 14:30:00,35.26,35.47,35.2,35.45,51109.0,35.26,35.47,35.2,35.45,51109.0
2018-07-18 15:00:00,35.46,35.64,35.42,35.59,69327.0,35.46,35.64,35.42,35.59,69327.0
2018-07-18 15:30:00,35.59,35.74,35.58,35.71,218163.0,35.59,35.74,35.58,35.71,218163.0
2018-07-19 09:30:00,35.49,35.5,34.96,35.11,102661.0,35.49,35.5,34.96,35.11,102661.0
2018-07-19 10:00:00,35.09,35.5,35.08,35.39,52062.0,35.09,35.5,35.08,35.39,52062.0
2018-07-19 10:30:00,35.4,35.41,35.2,35.33,36757.0,35.4,35.41,35.2,35.33,36757.0
2018-07-19 11:00:00,35.33,35.33,35.12,35.24,34031.0,35.33,35.33,35.12,35.24,34031.0
2018-07-19 11:30:00,35.24,35.45,35.24,35.45,28382.0,35.24,35.45,35.24,35.45,28382.0
2018-07-19 12:00:00,35.45,35.45,35.3,35.33,30535.0,35.45,35.45,35.3,35.33,30535.0
2018-07-19 12:30:00,35.33,35.5,35.32,35.39,26498.0,35.33,35.5,35.32,35.39,26498.0
2018-07-19 13:00:00,35.39,35.45,35.3,35.4,30475.0,35.39,35.45,35.3,35.4,30475.0
2018-07-19 13:30:00,35.4,35.46,35.33,35.44,17109.0,35.4,35.46,35.33,35.44,17109.0
2018-07-19 14:00:00,35.44,35.49,35.43,35.47,26793.0,35.44,35.49,35.43,35.47,26793.0
2018-07-19 14:30:00,35.47,35.52,35.46,35.46,23293.0,35.47,35.52,35.46,35.46,23293.0
2018-07-19 15:00:00,35.46,35.55,35.46,35.49,25840.0,35.46,35.55,35.46,35.49,25840.0
2018-07-19 15:30:00,35.5,35.52,35.37,35.43,120653.0,35.5,35.52,35.37,35.43,120653.0
2018-07-20 09:30:00,35.45,35.45,35.07,35.32,42641.0,35.45,35.45,35.07,35.32,42641.0
2018-07-20 10:00:00,35.32,35.37,35.19,35.37,39897.0,35.32,35.37,35.19,35.37,39897.0
2018-07-20 10:30:00,35.38,35.41,35.25,35.41,61412.0,35.38,35.41,35.25,35.41,61412.0
2018-07-20 11:00:00,35.41,35.59,35.39,35.56,31561.0,35.41,35.59,35.39,35.56,31561.0
2018-07-20 11:30:00,35.58,35.66,35.57,35.61,23942.0,35.58,35.66,35.57,35.61,23942.0
2018-07-20 12:00:00,35.6,35.7,35.6,35.65,50347.0,35.6,35.7,35.6,35.65,50347.0
2018-07-20 12:30:00,35.65,35.65,35.54,35.54,36302.0,35.65,35.65,35.54,35.54,36302.0
2018-07-20 13:00:00,35.54,35.56,35.41,35.41,15085.0,35.54,35.56,35.41,35.41,15085.0
2018-07-20 13:30:00,35.41,35.56,35.32,35.53,16558.0,35.41,35.56,35.32,35.53,16558.0
2018-07-20 14:00:00,35.52,35.55,35.42,35.43,14044.0,35.52,35.55,35.42,35.43,14044.0
2018-07-20 14:30:00,35.41,35.58,35.39,35.56,25436.0,35.41,35.58,35.39,35.56,25436.0
2018-07-20 15:00:00,35.52,35.61,35.52,35.58,33907.0,35.52,35.61,35.52,35.58,33907.0
2018-07-20 15:30:00,35.58,35.64,35.49,35.51,193745.0,35.58,35.64,35.49,35.51,193745.0
2018-07-23 09:30:00,35.46,35.46,34.61,34.62,62810.0,35.46,35.46,34.61,34.62,62810.0
2018-07-23 10:00:00,34.65,35.05,34.62,34.86,61759.0,34.65,35.05,34.62,34.86,61759.0
2018-07-23 10:30:00,34.86,35.0,34.8,34.85,38721.0,34.86,35.0,34.8,34.85,38721.0
2018-07-23 11:00:00,34.85,34.91,34.8,34.86,36376.0,34.85,34.91,34.8,34.86,36376.0
2018-07-23 11:30:00,34.86,35.08,34.83,35.08,107383.0,34.86,35.08,34.83,35.08,107383.0
2018-07-23 12:00:00,35.08,35.11,35.05,35.07,25115.0,35.08,35.11,35.05,35.07,25115.0
2018-07-23 12:30:00,35.07,35.07,34.9,34.91,29774.0,35.07,35.07,34.9,34.91,29774.0
2018-07-23 13:00:00,34.91,34.94,34.76,34.78,30839.0,34.91,34.94,34.76,34.78,30839.0
2018-07-23 13:30:00,34.78,34.94,34.77,34.78,32937.0,34.78,34.94,34.77,34.78,32937.0
2018-07-23 14:00:00,34.79,34.96,34.77,34.83,28683.0,34.79,34.96,34.77,34.83,28683.0
2018-07-23 14:30:00,34.85,34.86,34.77,34.78,27658.0,34.85,34.86,34.77,34.78,27658.0
2018-07-23 15:00:00,34.77,35.06,34.75,35.05,74729.0,34.77,35.06,34.75,35.05,74729.0
2018-07-23 15:30:00,35.05,35.1,35.02,35.07,342467.0,35.05,35.1,35.02,35.07,342467.0
2018-07-24 09:30:00,35.32,35.44,34.9,34.97,89652.0,35.32,35.44,34.9,34.97,89652.0
2018-07-24 10:00:00,34.98,34.98,34.73,34.84,32825.0,34.98,34.98,34.73,34.84,32825.0
2018-07-24 10:30:00,34.8,34.84,34.55,34.56,31527.0,34.8,34.84,34.55,34.56,31527.0
2018-07-24 11:00:00,34.56,34.56,34.33,34.43,44039.0,34.56,34.56,34.33,34.43,44039.0
2018-07-24 11:30:00,34.44,34.54,34.36,34.37,42997.0,34.44,34.54,34.36,34.37,42997.0
2018-07-24 12:00:00,34.36,34.44,34.33,34.4,28175.0,34.36,34.44,34.33,34.4,28175.0
2018-07-24 12:30:00,34.4,34.41,34.05,34.06,45053.0,34.4,34.41,34.05,34.06,45053.0
2018-07-24 13:00:00,34.07,34.22,34.03,34.05,29047.0,34.07,34.22,34.03,34.05,29047.0
2018-07-24 13:30:00,34.06,34.41,33.97,34.3,56583.0,34.06,34.41,33.97,34.3,56583.0
2018-07-24 14:00:00,34.28,34.3,34.16,34.29,25074.0,34.28,34.3,34.16,34.29,25074.0
2018-07-24 14:30:00,34.29,34.37,34.27,34.36,34805.0,34.29,34.37,34.27,34.36,34805.0
2018-07-24 15:00:00,34.36,34.64,34.35,34.6,67729.0,34.36,34.64,34.35,34.6,67729.0
2018-07-24 15:30:00,34.62,34.68,34.43,34.43,207358.0,34.62,34.68,34.43,34.43,207358.0
2018-07-25 09:30:00,34.46,34.82,34.29,34.62,81133.0,34.46,34.82,34.29,34.62,81133.0
2018-07-25 10:00:00,34.62,34.79,34.42,34.58,108316.0,34.62,34.79,34.42,34.58,108316.0
2018-07-25 10:30:00,34.62,34.71,34.23,34.23,134802.0,34.62,34.71,34.23,34.23,134802.0
2018-07-25 11:00:00,34.23,34.47,34.05,34.45,71997.0,34.23,34.47,34.05,34.45,71997.0
2018-07-25 11:30:00,34.46,34.46,34.21,34.43,48121.0,34.46,34.46,34.21,34.43,48121.0
2018-07-25 12:00:00,34.44,34.55,34.41,34.42,49394.0,34.44,34.55,34.41,34.42,49394.0
2018-07-25 12:30:00,34.41,34.52,34.27,34.31,66234.0,34.41,34.52,34.27,34.31,66234.0
2018-07-25 13:00:00,34.32,34.4,34.17,34.17,34996.0,34.32,34.4,34.17,34.17,34996.0
2018-07-25 13:30:00,34.18,34.25,34.08,34.11,59850.0,34.18,34.25,34.08,34.11,59850.0
2018-07-25 14:00:00,34.1,34.13,33.82,33.95,87935.0,34.1,34.13,33.82,33.95,87935.0
2018-07-25 14:30:00,33.94,34.16,33.92,34.12,48101.0,33.94,34.16,33.92,34.12,48101.0
2018-07-25 15:00:00,34.12,34.2,34.01,34.02,85410.0,34.12,34.2,34.01,34.02,85410.0
2018-07-25 15:30:00,34.03,34.22,33.87,34.17,312948.0,34.03,34.22,33.87,34.17,312948.0
2018-07-26 09:30:00,34.43,34.5,32.52,32.82,275337.0,34.43,34.5,32.52,32.82,275337.0
2018-07-26 10:00:00,32.84,33.19,32.06,32.74,243113.0,32.84,33.19,32.06,32.74,243113.0
2018-07-26 10:30:00,32.71,34.37,32.7,34.3,337936.0,32.71,34.37,32.7,34.3,337936.0
2018-07-26 11:00:00,34.3,34.92,34.17,34.25,218900.0,34.3,34.92,34.17,34.25,218900.0
2018-07-26 11:30:00,34.25,34.45,33.45,33.54,142877.0,34.25,34.45,33.45,33.54,142877.0
2018-07-26 12:00:00,33.54,33.72,33.45,33.49,131340.0,33.54,33.72,33.45,33.49,131340.0
2018-07-26 12:30:00,33.48,33.6,32.95,33.14,209502.0,33.48,33.6,32.95,33.14,209502.0
2018-07-26 13:00:00,33.09,33.1,32.6,32.64,136089.0,33.09,33.1,32.6,32.64,136089.0
2018-07-26 13:30:00,32.63,32.84,32.32,32.65,276199.0,32.63,32.84,32.32,32.65,276199.0
2018-07-26 14:00:00,32.63,32.78,31.92,32.03,252161.0,32.63,32.78,31.92,32.03,252161.0
2018-07-26 14:30:00,32.02,32.58,31.66,32.55,322813.0,32.02,32.58,31.66,32.55,322813.0
2018-07-26 15:00:00,32.56,32.98,32.29,32.73,337840.0,32.56,32.98,32.29,32.73,337840.0
2018-07-26 15:30:00,32.75,32.95,32.41,32.52,427442.0,32.75,32.95,32.41,32.52,427442.0
2018-07-27 09:30:00,32.77,33.07,32.41,32.52,68347.0,32.77,33.07,32.41,32.52,68347.0
2018-07-27 10:00:00,32.52,32.55,32.34,32.38,99254.0,32.52,32.55,32.34,32.38,99254.0
2018-07-27 10:30:00,32.34,32.44,32.12,32.24,81499.0,32.34,32.44,32.12,32.24,81499.0
2018-07-27 11:00:00,32.24,32.44,31.95,32.0,86918.0,32.24,32.44,31.95,32.0,86918.0
2018-07-27 11:30:00,32.0,32.1,31.58,31.73,139809.0,32.0,32.1,31.58,31.73,139809.0
2018-07-27 12:00:00,31.73,31.94,31.7,31.86,66250.0,31.73,31.94,31.7,31.86,66250.0
2018-07-27 12:30:00,31.87,32.02,31.56,31.58,100437.0,31.87,32.02,31.56,31.58,100437.0
2018-07-27 13:00:00,31.59,31.59,31.17,31.27,80014.0,31.59,31.59,31.17,31.27,80014.0
2018-07-27 13:30:00,31.27,31.32,31.05,31.27,64271.0,31.27,31.32,31.05,31.27,64271.0
2018-07-27 14:00:00,31.28,31.55,31.27,31.54,91675.0,31.28,31.55,31.27,31.54,91675.0
2018-07-27 14:30:00,31.54,31.57,31.37,31.4,86778.0,31.54,31.57,31.37,31.4,86778.0
2018-07-27 15:00:00,31.41,31.45,31.3,31.31,50031.0,31.41,31.45,31.3,31.31,50031.0
2018-07-27 15:30:00,31.31,31.34,31.09,31.22,209791.0,31.31,31.34,31.09,31.22,209791.0
2018-07-30 09:30:00,31.42,31.96,30.71,30.83,109866.0,31.42,31.96,30.71,30.83,109866.0
2018-07-30 10:00:00,30.81,31.41,30.74,31.41,140136.0,30.81,31.41,30.74,31.41,140136.0
2018-07-30 10:30:00,31.38,31.74,31.36,31.63,66199.0,31.38,31.74,31.36,31.63,66199.0
2018-07-30 11:00:00,31.64,31.72,31.47,31.49,117916.0,31.64,31.72,31.47,31.49,117916.0
2018-07-30 11:30:00,31.48,31.57,31.47,31.52,47469.0,31.48,31.57,31.47,31.52,47469.0
2018-07-30 12:00:00,31.53,31.53,31.36,31.37,113809.0,31.53,31.53,31.36,31.37,113809.0
2018-07-30 12:30:00,31.37,31.37,31.14,31.23,54002.0,31.37,31.37,31.14,31.23,54002.0
2018-07-30 13:00:00,31.24,31.27,30.99,31.16,47171.0,31.24,31.27,30.99,31.16,47171.0
2018-07-30 13:30:00,31.15,31.41,31.14,31.37,46997.0,31.15,31.41,31.14,31.37,46997.0
2018-07-30 14:00:00,31.38,31.41,31.34,31.36,39111.0,31.38,31.41,31.34,31.36,39111.0
2018-07-30 14:30:00,31.35,31.44,31.27,31.27,36023.0,31.35,31.44,31.27,31.27,36023.0
2018-07-30 15:00:00,31.26,31.27,31.08,31.19,103670.0,31.26,31.27,31.08,31.19,103670.0
2018-07-30 15:30:00,31.19,31.48,31.19,31.48,306959.0,31.19,31.48,31.19,31.48,306959.0
2018-07-31 09:30:00,31.39,31.61,31.3,31.36,124773.0,31.39,31.61,31.3,31.36,124773.0
2018-07-31 10:00:00,31.36,31.92,31.32,31.75,116567.0,31.36,31.92,31.32,31.75,116567.0
2018-07-31 10:30:00,31.75,32.12,31.75,32.0,125091.0,31.75,32.12,31.75,32.0,125091.0
2018-07-31 11:00:00,32.0,32.2,31.86,32.15,124249.0,32.0,32.2,31.86,32.15,124249.0
2018-07-31 11:30:00,32.16,32.35,32.15,32.26,93294.0,32.16,32.35,32.15,32.26,93294.0
2018-07-31 12:00:00,32.27,32.45,32.23,32.39,54762.0,32.27,32.45,32.23,32.39,54762.0
2018-07-31 12:30:00,32.39,32.42,32.28,32.35,29916.0,32.39,32.42,32.28,32.35,29916.0
2018-07-31 13:00:00,32.35,32.39,32.18,32.19,47796.0,32.35,32.39,32.18,32.19,47796.0
2018-07-31 13:30:00,32.15,32.22,32.03,32.21,37575.0,32.15,32.22,32.03,32.21,37575.0
2018-07-31 14:00:00,32.21,32.3,32.11,32.25,52167.0,32.21,32.3,32.11,32.25,52167.0
2018-07-31 14:30:00,32.25,32.37,32.2,32.33,63446.0,32.25,32.37,32.2,32.33,63446.0
2018-07-31 15:00:00,32.32,32.34,32.23,32.31,73623.0,32.32,32.34,32.23,32.31,73623.0
2018-07-31 15:30:00,32.3,32.31,32.02,32.05,284951.0,32.3,32.31,32.02,32.05,284951.0
2018-08-01 09:30:00,32.16,32.32,31.52,31.52,89944.0,32.16,32.32,31.52,31.52,89944.0
2018-08-01 10:00:00,31.53,31.86,31.32,31.75,82073.0,31.53,31.86,31.32,31.75,82073.0
2018-08-01 10:30:00,31.73,31.77,31.21,31.24,63342.0,31.73,31.77,31.21,31.24,63342.0
2018-08-01 11:00:00,31.22,31.42,31.14,31.35,121869.0,31.22,31.42,31.14,31.35,121869.0
2018-08-01 11:30:00,31.34,31.52,31.24,31.29,44853.0,31.34,31.52,31.24,31.29,44853.0
2018-08-01 12:00:00,31.28,31.37,30.63,30.63,96556.0,31.28,31.37,30.63,30.63,96556.0
2018-08-01 12:30:00,30.6,31.05,30.09,30.91,174212.0,30.6,31.05,30.09,30.91,174212.0
2018-08-01 13:00:00,30.91,31.21,30.89,31.13,62118.0,30.91,31.21,30.89,31.13,62118.0
2018-08-01 13:30:00,31.13,31.16,30.94,30.94,40848.0,31.13,31.16,30.94,30.94,40848.0
2018-08-01 14:00:00,30.95,31.23,30.8,31.2,64430.0,30.95,31.23,30.8,31.2,64430.0
2018-08-01 14:30:00,31.22,31.28,31.13,31.2,65936.0,31.22,31.28,31.13,31.2,65936.0
2018-08-01 15:00:00,31.2,31.37,31.17,31.3,118892.0,31.2,31.37,31.17,31.3,118892.0
2018-08-01 15:30:00,31.31,31.62,31.29,31.45,280453.0,31.31,31.62,31.29,31.45,280453.0
2018-08-02 09:30:00,30.87,31.48,30.58,31.22,123265.0,30.87,31.48,30.58,31.22,123265.0
2018-08-02 10:00:00,31.22,31.7,31.09,31.66,107550.0,31.22,31.7,31.09,31.66,107550.0
2018-08-02 10:30:00,31.61,31.73,31.42,31.73,148524.0,31.61,31.73,31.42,31.73,148524.0
2018-08-02 11:00:00,31.75,31.85,31.51,31.62,128992.0,31.75,31.85,31.51,31.62,128992.0
2018-08-02 11:30:00,31.61,31.8,31.49,31.63,69684.0,31.61,31.8,31.49,31.63,69684.0
2018-08-02 12:00:00,31.63,31.63,31.51,31.58,56882.0,31.63,31.63,31.51,31.58,56882.0
2018-08-02 12:30:00,31.59,31.6,31.41,31.43,45681.0,31.59,31.6,31.41,31.43,45681.0
2018-08-02 13:00:00,31.44,31.6,31.44,31.58,67845.0,31.44,31.6,31.44,31.58,67845.0
2018-08-02 13:30:00,31.57,31.6,31.51,31.52,46817.0,31.57,31.6,31.51,31.52,46817.0
2018-08-02 14:00:00,31.52,31.52,31.26,31.34,76163.0,31.52,31.52,31.26,31.34,76163.0
2018-08-02 14:30:00,31.34,31.52,31.34,31.46,76996.0,31.34,31.52,31.34,31.46,76996.0
2018-08-02 15:00:00,31.45,31.53,31.42,31.48,62933.0,31.45,31.53,31.42,31.48,62933.0
2018-08-02 15:30:00,31.49,31.64,31.48,31.64,216633.0,31.49,31.64,31.48,31.64,216633.0
2018-08-03 09:30:00,31.86,32.11,31.76,32.04,65504.0,31.86,32.11,31.76,32.04,65504.0
2018-08-03 10:00:00,32.05,32.35,31.9,32.35,93222.0,32.05,32.35,31.9,32.35,93222.0
2018-08-03 10:30:00,32.32,32.44,32.07,32.21,87039.0,32.32,32.44,32.07,32.21,87039.0
2018-08-03 11:00:00,32.21,32.49,32.16,32.3,68648.0,32.21,32.49,32.16,32.3,68648.0
2018-08-03 11:30:00,32.29,32.51,32.25,32.26,50422.0,32.29,32.51,32.25,32.26,50422.0
2018-08-03 12:00:00,32.27,32.32,32.2,32.26,48156.0,32.27,32.32,32.2,32.26,48156.0
2018-08-03 12:30:00,32.27,32.3,32.12,32.19,39543.0,32.27,32.3,32.12,32.19,39543.0
2018-08-03 13:00:00,32.19,32.22,32.1,32.14,26199.0,32.19,32.22,32.1,32.14,26199.0
2018-08-03 13:30:00,32.14,32.28,32.13,32.22,23344.0,32.14,32.28,32.13,32.22,23344.0
2018-08-03 14:00:00,32.22,32.29,32.15,32.22,27599.0,32.22,32.29,32.15,32.22,27599.0
2018-08-03 14:30:00,32.21,32.37,32.21,32.36,34712.0,32.21,32.37,32.21,32.36,34712.0
2018-08-03 15:00:00,32.38,32.39,32.23,32.27,69773.0,32.38,32.39,32.23,32.27,69773.0
2018-08-03 15:30:00,32.28,32.34,32.21,32.29,264893.0,32.28,32.34,32.21,32.29,264893.0
2018-08-06 09:30:00,32.51,32.68,32.01,32.35,181224.0,32.51,32.68,32.01,32.35,181224.0
2018-08-06 10:00:00,32.35,32.41,31.57,31.64,102926.0,32.35,32.41,31.57,31.64,102926.0
2018-08-06 10:30:00,31.65,31.73,31.4,31.5,108787.0,31.65,31.73,31.4,31.5,108787.0
2018-08-06 11:00:00,31.52,31.53,31.12,31.2,78533.0,31.52,31.53,31.12,31.2,78533.0
2018-08-06 11:30:00,31.24,31.5,31.19,31.28,39333.0,31.24,31.5,31.19,31.28,39333.0
2018-08-06 12:00:00,31.27,31.37,31.13,31.3,45405.0,31.27,31.37,31.13,31.3,45405.0
2018-08-06 12:30:00,31.28,31.41,31.24,31.41,38854.0,31.28,31.41,31.24,31.41,38854.0
2018-08-06 13:00:00,31.4,31.6,31.39,31.47,39605.0,31.4,31.6,31.39,31.47,39605.0
2018-08-06 13:30:00,31.48,31.54,31.36,31.42,30831.0,31.48,31.54,31.36,31.42,30831.0
2018-08-06 14:00:00,31.43,31.73,31.42,31.6,70669.0,31.43,31.73,31.42,31.6,70669.0
2018-08-06 14:30:00,31.61,31.63,31.37,31.41,37369.0,31.61,31.63,31.37,31.41,37369.0
2018-08-06 15:00:00,31.41,31.42,31.32,31.37,45319.0,31.41,31.42,31.32,31.37,45319.0
2018-08-06 15:30:00,31.37,31.48,31.36,31.44,164643.0,31.37,31.48,31.36,31.44,164643.0
2018-08-07 09:30:00,31.56,31.7,31.23,31.36,38899.0,31.56,31.7,31.23,31.36,38899.0
2018-08-07 10:00:00,31.35,31.36,31.22,31.34,28827.0,31.35,31.36,31.22,31.34,28827.0
2018-08-07 10:30:00,31.32,31.32,31.08,31.21,54283.0,31.32,31.32,31.08,31.21,54283.0
2018-08-07 11:00:00,31.2,31.23,31.02,31.05,37364.0,31.2,31.23,31.02,31.05,37364.0
2018-08-07 11:30:00,31.05,31.12,30.9,31.0,33195.0,31.05,31.12,30.9,31.0,33195.0
2018-08-07 12:00:00,30.98,31.04,30.83,31.04,25834.0,30.98,31.04,30.83,31.04,25834.0
2018-08-07 12:30:00,31.02,31.04,30.92,30.92,48726.0,31.02,31.04,30.92,30.92,48726.0
2018-08-07 13:00:00,30.91,30.91,30.64,30.69,48473.0,30.91,30.91,30.64,30.69,48473.0
2018-08-07 13:30:00,30.68,30.87,30.62,30.87,49609.0,30.68,30.87,30.62,30.87,49609.0
2018-08-07 14:00:00,30.87,31.21,30.86,31.21,91316.0,30.87,31.21,30.86,31.21,91316.0
2018-08-07 14:30:00,31.2,31.3,31.18,31.3,71840.0,31.2,31.3,31.18,31.3,71840.0
2018-08-07 15:00:00,31.3,31.45,31.23,31.24,114602.0,31.3,31.45,31.23,31.24,114602.0
2018-08-07 15:30:00,31.24,31.42,31.23,31.25,260828.0,31.24,31.42,31.23,31.25,260828.0
2018-08-08 09:30:00,31.21,31.56,31.03,31.54,38933.0,31.21,31.56,31.03,31.54,38933.0
2018-08-08 10:00:00,31.52,31.71,31.38,31.49,126296.0,31.52,31.71,31.38,31.49,126296.0
2018-08-08 10:30:00,31.58,31.73,31.34,31.67,36635.0,31.58,31.73,31.34,31.67,36635.0
2018-08-08 11:00:00,31.67,31.71,31.33,31.33,88068.0,31.67,31.71,31.33,31.33,88068.0
2018-08-08 11:30:00,31.34,31.42,31.21,31.24,39903.0,31.34,31.42,31.21,31.24,39903.0
2018-08-08 12:00:00,31.23,31.27,31.11,31.17,37012.0,31.23,31.27,31.11,31.17,37012.0
2018-08-08 12:30:00,31.19,31.26,31.11,31.14,24995.0,31.19,31.26,31.11,31.14,24995.0
2018-08-08 13:00:00,31.16,31.23,31.11,31.17,26988.0,31.16,31.23,31.11,31.17,26988.0
2018-08-08 13:30:00,31.18,31.18,31.05,31.1,58339.0,31.18,31.18,31.05,31.1,58339.0
2018-08-08 14:00:00,31.11,31.22,31.05,31.05,43761.0,31.11,31.22,31.05,31.05,43761.0
2018-08-08 14:30:00,31.05,31.2,31.02,31.19,27534.0,31.05,31.2,31.02,31.19,27534.0
2018-08-08 15:00:00,31.19,31.26,31.12,31.22,28986.0,31.19,31.26,31.12,31.22,28986.0
2018-08-08 15:30:00,31.21,31.3,31.16,31.19,96582.0,31.21,31.3,31.16,31.19,96582.0
2018-08-09 09:30:00,31.15,31.5,31.04,31.4,73038.0,31.15,31.5,31.04,31.4,73038.0
2018-08-09 10:00:00,31.45,31.45,31.22,31.39,40648.0,31.45,31.45,31.22,31.39,40648.0
2018-08-09 10:30:00,31.42,31.5,31.15,31.21,40646.0,31.42,31.5,31.15,31.21,40646.0
2018-08-09 11:00:00,31.22,31.36,31.22,31.35,32127.0,31.22,31.36,31.22,31.35,32127.0
2018-08-09 11:30:00,31.35,31.37,31.2,31.29,17401.0,31.35,31.37,31.2,31.29,17401.0
2018-08-09 12:00:00,31.28,31.34,31.28,31.34,9020.0,31.28,31.34,31.28,31.34,9020.0
2018-08-09 12:30:00,31.34,31.42,31.27,31.27,17021.0,31.34,31.42,31.27,31.27,17021.0
2018-08-09 13:00:00,31.3,31.35,31.24,31.32,12849.0,31.3,31.35,31.24,31.32,12849.0
2018-08-09 13:30:00,31.33,31.49,31.3,31.43,43998.0,31.33,31.49,31.3,31.43,43998.0
2018-08-09 14:00:00,31.42,31.45,31.32,31.36,15679.0,31.42,31.45,31.32,31.36,15679.0
2018-08-09 14:30:00,31.37,31.4,31.24,31.28,16969.0,31.37,31.4,31.24,31.28,16969.0
2018-08-09 15:00:00,31.3,31.32,31.26,31.27,18761.0,31.3,31.32,31.26,31.27,18761.0
2018-08-09 15:30:00,31.28,31.3,31.08,31.13,98670.0,31.28,31.3,31.08,31.13,98670.0
2018-08-10 09:30:00,30.98,31.25,30.87,31.09,45701.0,30.98,31.25,30.87,31.09,45701.0
2018-08-10 10:00:00,31.05,31.25,30.99,31.2,12056.0,31.05,31.25,30.99,31.2,12056.0
2018-08-10 10:30:00,31.21,31.33,31.13,31.29,58456.0,31.21,31.33,31.13,31.29,58456.0
2018-08-10 11:00:00,31.3,31.5,31.28,31.43,35999.0,31.3,31.5,31.28,31.43,35999.0
2018-08-10 11:30:00,31.42,31.55,31.4,31.49,41257.0,31.42,31.55,31.4,31.49,41257.0
2018-08-10 12:00:00,31.52,31.65,31.5,31.65,42714.0,31.52,31.65,31.5,31.65,42714.0
2018-08-10 12:30:00,31.64,31.8,31.64,31.78,61168.0,31.64,31.8,31.64,31.78,61168.0
2018-08-10 13:00:00,31.75,31.82,31.66,31.8,34699.0,31.75,31.82,31.66,31.8,34699.0
2018-08-10 13:30:00,31.81,31.82,31.68,31.76,17910.0,31.81,31.82,31.68,31.76,17910.0
2018-08-10 14:00:00,31.75,31.76,31.67,31.68,28404.0,31.75,31.76,31.67,31.68,28404.0
2018-08-10 14:30:00,31.67,31.73,31.6,31.69,30465.0,31.67,31.73,31.6,31.69,30465.0
2018-08-10 15:00:00,31.68,31.7,31.58,31.62,58519.0,31.68,31.7,31.58,31.62,58519.0
2018-08-10 15:30:00,31.63,31.64,31.46,31.46,131239.0,31.63,31.64,31.46,31.46,131239.0
2018-08-13 09:30:00,31.4,31.79,31.15,31.79,26742.0,31.4,31.79,31.15,31.79,26742.0
2018-08-13 10:00:00,31.76,31.76,31.62,31.66,22463.0,31.76,31.76,31.62,31.66,22463.0
2018-08-13 10:30:00,31.69,31.81,31.56,31.56,31414.0,31.69,31.81,31.56,31.56,31414.0
2018-08-13 11:00:00,31.54,31.95,31.49,31.5,44399.0,31.54,31.95,31.49,31.5,44399.0
2018-08-13 11:30:00,31.48,31.58,31.47,31.49,51931.0,31.48,31.58,31.47,31.49,51931.0
2018-08-13 12:00:00,31.47,31.48,31.17,31.26,19304.0,31.47,31.48,31.17,31.26,19304.0
2018-08-13 12:30:00,31.24,31.27,31.06,31.08,26199.0,31.24,31.27,31.06,31.08,26199.0
2018-08-13 13:00:00,31.07,31.17,31.0,31.12,16597.0,31.07,31.17,31.0,31.12,16597.0
2018-08-13 13:30:00,31.14,31.2,31.02,31.05,21333.0,31.14,31.2,31.02,31.05,21333.0
2018-08-13 14:00:00,31.04,31.14,31.04,31.09,21875.0,31.04,31.14,31.04,31.09,21875.0
2018-08-13 14:30:00,31.08,31.11,31.04,31.07,43729.0,31.08,31.11,31.04,31.07,43729.0
2018-08-13 15:00:00,31.07,31.11,31.03,31.03,35592.0,31.07,31.11,31.03,31.03,35592.0
2018-08-13 15:30:00,31.03,31.09,30.89,30.95,270113.0,31.03,31.09,30.89,30.95,270113.0
2018-08-14 09:30:00,31.08,31.27,30.99,31.22,147845.0,31.08,31.27,30.99,31.22,147845.0
2018-08-14 10:00:00,31.24,31.44,31.11,31.16,98385.0,31.24,31.44,31.11,31.16,98385.0
2018-08-14 10:30:00,31.17,31.38,31.17,31.28,69120.0,31.17,31.38,31.17,31.28,69120.0
2018-08-14 11:00:00,31.29,31.57,31.29,31.57,28171.0,31.29,31.57,31.29,31.57,28171.0
2018-08-14 11:30:00,31.58,31.58,31.14,31.21,20718.0,31.58,31.58,31.14,31.21,20718.0
2018-08-14 12:00:00,31.24,31.39,31.24,31.3,27475.0,31.24,31.39,31.24,31.3,27475.0
2018-08-14 12:30:00,31.32,31.46,31.3,31.35,27940.0,31.32,31.46,31.3,31.35,27940.0
2018-08-14 13:00:00,31.36,31.38,31.12,31.16,20154.0,31.36,31.38,31.12,31.16,20154.0
2018-08-14 13:30:00,31.17,31.3,31.09,31.14,45471.0,31.17,31.3,31.09,31.14,45471.0
2018-08-14 14:00:00,31.15,31.16,31.05,31.16,26642.0,31.15,31.16,31.05,31.16,26642.0
2018-08-14 14:30:00,31.16,31.17,31.05,31.06,28516.0,31.16,31.17,31.05,31.06,28516.0
2018-08-14 15:00:00,31.03,31.23,31.03,31.14,43291.0,31.03,31.23,31.03,31.14,43291.0
2018-08-14 15:30:00,31.15,31.16,30.91,30.93,221014.0,31.15,31.16,30.91,30.93,221014.0
2018-08-15 09:30:00,30.89,30.95,30.58,30.65,51831.0,30.89,30.95,30.58,30.65,51831.0
2018-08-15 10:00:00,30.65,30.65,30.37,30.41,41617.0,30.65,30.65,30.37,30.41,41617.0
2018-08-15 10:30:00,30.41,30.58,30.24,30.24,55008.0,30.41,30.58,30.24,30.24,55008.0
2018-08-15 11:00:00,30.23,30.44,30.22,30.34,44740.0,30.23,30.44,30.22,30.34,44740.0
2018-08-15 11:30:00,30.34,30.6,30.33,30.58,39152.0,30.34,30.6,30.33,30.58,39152.0
2018-08-15 12:00:00,30.57,30.87,30.56,30.81,44093.0,30.57,30.87,30.56,30.81,44093.0
2018-08-15 12:30:00,30.81,30.86,30.74,30.86,33926.0,30.81,30.86,30.74,30.86,33926.0
2018-08-15 13:00:00,30.85,30.96,30.81,30.92,27989.0,30.85,30.96,30.81,30.92,27989.0
2018-08-15 13:30:00,30.92,30.95,30.79,30.85,36126.0,30.92,30.95,30.79,30.85,36126.0
2018-08-15 14:00:00,30.84,30.95,30.73,30.86,63214.0,30.84,30.95,30.73,30.86,63214.0
2018-08-15 14:30:00,30.83,30.94,30.8,30.87,42361.0,30.83,30.94,30.8,30.87,42361.0
2018-08-15 15:00:00,30.88,30.94,30.8,30.87,61855.0,30.88,30.94,30.8,30.87,61855.0
2018-08-15 15:30:00,30.88,31.08,30.88,31.04,135190.0,30.88,31.08,30.88,31.04,135190.0
2018-08-16 09:30:00,31.15,31.78,31.15,31.64,40547.0,31.15,31.78,31.15,31.64,40547.0
2018-08-16 10:00:00,31.58,31.94,31.58,31.77,53157.0,31.58,31.94,31.58,31.77,53157.0
2018-08-16 10:30:00,31.79,31.98,31.64,31.94,42756.0,31.79,31.98,31.64,31.94,42756.0
2018-08-16 11:00:00,31.94,32.13,31.83,32.12,36397.0,31.94,32.13,31.83,32.12,36397.0
2018-08-16 11:30:00,32.12,32.39,32.09,32.3,80543.0,32.12,32.39,32.09,32.3,80543.0
2018-08-16 12:00:00,32.3,32.37,32.11,32.34,45884.0,32.3,32.37,32.11,32.34,45884.0
2018-08-16 12:30:00,32.34,32.34,32.09,32.13,29990.0,32.34,32.34,32.09,32.13,29990.0
2018-08-16 13:00:00,32.13,32.15,31.9,31.94,26715.0,32.13,32.15,31.9,31.94,26715.0
2018-08-16 13:30:00,31.96,32.0,31.89,31.89,21113.0,31.96,32.0,31.89,31.89,21113.0
2018-08-16 14:00:00,31.9,31.9,31.79,31.83,34438.0,31.9,31.9,31.79,31.83,34438.0
2018-08-16 14:30:00,31.81,32.02,31.77,31.94,136116.0,31.81,32.02,31.77,31.94,136116.0
2018-08-16 15:00:00,31.93,32.01,31.87,31.98,55679.0,31.93,32.01,31.87,31.98,55679.0
2018-08-16 15:30:00,31.98,32.19,31.93,32.18,269061.0,31.98,32.19,31.93,32.18,269061.0
2018-08-17 09:30:00,32.03,32.39,31.97,32.33,29797.0,32.03,32.39,31.97,32.33,29797.0
2018-08-17 10:00:00,32.33,32.52,32.2,32.52,66092.0,32.33,32.52,32.2,32.52,66092.0
2018-08-17 10:30:00,32.53,32.79,32.53,32.79,58814.0,32.53,32.79,32.53,32.79,58814.0
2018-08-17 11:00:00,32.79,32.99,32.77,32.96,65219.0,32.79,32.99,32.77,32.96,65219.0
2018-08-17 11:30:00,32.93,33.07,32.88,33.05,112413.0,32.93,33.07,32.88,33.05,112413.0
2018-08-17 12:00:00,33.05,33.08,32.95,33.02,41094.0,33.05,33.08,32.95,33.02,41094.0
2018-08-17 12:30:00,33.0,33.02,32.86,32.98,41439.0,33.0,33.02,32.86,32.98,41439.0
2018-08-17 13:00:00,32.98,33.03,32.85,32.95,45120.0,32.98,33.03,32.85,32.95,45120.0
2018-08-17 13:30:00,32.95,32.99,32.9,32.93,49847.0,32.95,32.99,32.9,32.93,49847.0
2018-08-17 14:00:00,32.94,33.16,32.93,33.13,67230.0,32.94,33.16,32.93,33.13,67230.0
2018-08-17 14:30:00,33.15,33.15,33.05,33.12,54681.0,33.15,33.15,33.05,33.12,54681.0
2018-08-17 15:00:00,33.13,33.51,33.1,33.51,341747.0,33.13,33.51,33.1,33.51,341747.0
2018-08-17 15:30:00,33.51,33.51,32.97,33.05,353230.0,33.51,33.51,32.97,33.05,353230.0
2018-08-20 09:30:00,33.96,34.33,33.23,33.32,265376.0,33.96,34.33,33.23,33.32,265376.0
2018-08-20 10:00:00,33.35,33.79,33.32,33.66,127458.0,33.35,33.79,33.32,33.66,127458.0
2018-08-20 10:30:00,33.66,33.77,33.32,33.37,111784.0,33.66,33.77,33.32,33.37,111784.0
2018-08-20 11:00:00,33.41,33.73,33.41,33.71,92886.0,33.41,33.73,33.41,33.71,92886.0
2018-08-20 11:30:00,33.71,34.05,33.51,33.6,224154.0,33.71,34.05,33.51,33.6,224154.0
2018-08-20 12:00:00,33.6,33.85,33.59,33.71,41996.0,33.6,33.85,33.59,33.71,41996.0
2018-08-20 12:30:00,33.69,33.85,33.68,33.82,41436.0,33.69,33.85,33.68,33.82,41436.0
2018-08-20 13:00:00,33.83,33.91,33.71,33.77,44302.0,33.83,33.91,33.71,33.77,44302.0
2018-08-20 13:30:00,33.75,33.85,33.69,33.84,37031.0,33.75,33.85,33.69,33.84,37031.0
2018-08-20 14:00:00,33.86,33.89,33.74,33.85,66811.0,33.86,33.89,33.74,33.85,66811.0
2018-08-20 14:30:00,33.85,33.88,33.75,33.81,89107.0,33.85,33.88,33.75,33.81,89107.0
2018-08-20 15:00:00,33.8,33.82,33.63,33.72,110000.0,33.8,33.82,33.63,33.72,110000.0
2018-08-20 15:30:00,33.72,33.89,33.71,33.83,315074.0,33.72,33.89,33.71,33.83,315074.0
2018-08-21 09:30:00,33.89,34.05,33.76,34.05,34280.0,33.89,34.05,33.76,34.05,34280.0
2018-08-21 10:00:00,34.07,34.25,33.96,34.19,95479.0,34.07,34.25,33.96,34.19,95479.0
2018-08-21 10:30:00,34.2,34.52,34.05,34.46,77357.0,34.2,34.52,34.05,34.46,77357.0
2018-08-21 11:00:00,34.45,34.64,34.4,34.58,109396.0,34.45,34.64,34.4,34.58,109396.0
2018-08-21 11:30:00,34.59,34.73,34.46,34.47,105452.0,34.59,34.73,34.46,34.47,105452.0
2018-08-21 12:00:00,34.46,34.49,34.37,34.47,45193.0,34.46,34.49,34.37,34.47,45193.0
2018-08-21 12:30:00,34.47,34.47,34.34,34.39,37596.0,34.47,34.47,34.34,34.39,37596.0
2018-08-21 13:00:00,34.4,34.82,34.39,34.79,101947.0,34.4,34.82,34.39,34.79,101947.0
2018-08-21 13:30:00,34.8,34.9,34.68,34.78,69671.0,34.8,34.9,34.68,34.78,69671.0
2018-08-21 14:00:00,34.77,34.77,34.59,34.67,59608.0,34.77,34.77,34.59,34.67,59608.0
2018-08-21 14:30:00,34.66,34.7,34.53,34.54,62589.0,34.66,34.7,34.53,34.54,62589.0
2018-08-21 15:00:00,34.54,34.54,34.43,34.52,73492.0,34.54,34.54,34.43,34.52,73492.0
2018-08-21 15:30:00,34.52,34.52,34.34,34.44,214674.0,34.52,34.52,34.34,34.44,214674.0
2018-08-22 09:30:00,34.33,34.65,34.14,34.49,56495.0,34.33,34.65,34.14,34.49,56495.0
2018-08-22 10:00:00,34.48,34.65,34.4,34.43,36349.0,34.48,34.65,34.4,34.43,36349.0
2018-08-22 10:30:00,34.42,34.53,34.37,34.37,36891.0,34.42,34.53,34.37,34.37,36891.0
2018-08-22 11:00:00,34.38,34.41,34.25,34.33,31069.0,34.38,34.41,34.25,34.33,31069.0
2018-08-22 11:30:00,34.34,34.58,34.28,34.58,24867.0,34.34,34.58,34.28,34.58,24867.0
2018-08-22 12:00:00,34.59,34.68,34.58,34.62,20422.0,34.59,34.68,34.58,34.62,20422.0
2018-08-22 12:30:00,34.62,34.65,34.47,34.47,27683.0,34.62,34.65,34.47,34.47,27683.0
2018-08-22 13:00:00,34.47,34.52,34.46,34.52,16154.0,34.47,34.52,34.46,34.52,16154.0
2018-08-22 13:30:00,34.51,34.57,34.5,34.54,22664.0,34.51,34.57,34.5,34.54,22664.0
2018-08-22 14:00:00,34.54,34.61,34.46,34.47,42829.0,34.54,34.61,34.46,34.47,42829.0
2018-08-22 14:30:00,34.46,34.55,34.46,34.55,47616.0,34.46,34.55,34.46,34.55,47616.0
2018-08-22 15:00:00,34.54,34.64,34.52,34.62,47511.0,34.54,34.64,34.52,34.62,47511.0
2018-08-22 15:30:00,34.63,34.77,34.59,34.66,185645.0,34.63,34.77,34.59,34.66,185645.0
2018-08-23 09:30:00,34.57,34.85,34.45,34.79,35134.0,34.57,34.85,34.45,34.79,35134.0
2018-08-23 10:00:00,34.78,34.88,34.61,34.88,33198.0,34.78,34.88,34.61,34.88,33198.0
2018-08-23 10:30:00,34.88,34.9,34.61,34.64,47510.0,34.88,34.9,34.61,34.64,47510.0
2018-08-23 11:00:00,34.64,34.71,34.54,34.62,26812.0,34.64,34.71,34.54,34.62,26812.0
2018-08-23 11:30:00,34.59,34.6,34.5,34.5,16644.0,34.59,34.6,34.5,34.5,16644.0
2018-08-23 12:00:00,34.51,34.7,34.5,34.69,22505.0,34.51,34.7,34.5,34.69,22505.0
2018-08-23 12:30:00,34.66,34.67,34.56,34.57,16563.0,34.66,34.67,34.56,34.57,16563.0
2018-08-23 13:00:00,34.57,34.6,34.52,34.54,12366.0,34.57,34.6,34.52,34.54,12366.0
2018-08-23 13:30:00,34.54,34.58,34.45,34.47,16874.0,34.54,34.58,34.45,34.47,16874.0
2018-08-23 14:00:00,34.5,34.59,34.48,34.57,42097.0,34.5,34.59,34.48,34.57,42097.0
2018-08-23 14:30:00,34.56,34.95,34.55,34.93,97952.0,34.56,34.95,34.55,34.93,97952.0
2018-08-23 15:00:00,34.92,34.94,34.84,34.91,70661.0,34.92,34.94,34.84,34.91,70661.0
2018-08-23 15:30:00,34.91,34.95,34.8,34.84,167384.0,34.91,34.95,34.8,34.84,167384.0
2018-08-24 09:30:00,34.87,34.99,34.76,34.93,40941.0,34.87,34.99,34.76,34.93,40941.0
2018-08-24 10:00:00,34.96,35.36,34.96,35.11,107028.0,34.96,35.36,34.96,35.11,107028.0
2018-08-24 10:30:00,35.13,35.19,35.0,35.0,34880.0,35.13,35.19,35.0,35.0,34880.0
2018-08-24 11:00:00,35.0,35.17,34.97,35.12,39600.0,35.0,35.17,34.97,35.12,39600.0
2018-08-24 11:30:00,35.1,35.11,34.87,34.95,54275.0,35.1,35.11,34.87,34.95,54275.0
2018-08-24 12:00:00,34.94,35.03,34.92,35.0,17958.0,34.94,35.03,34.92,35.0,17958.0
2018-08-24 12:30:00,34.98,35.06,34.93,34.97,17784.0,34.98,35.06,34.93,34.97,17784.0
2018-08-24 13:00:00,34.95,35.05,34.89,35.02,55977.0,34.95,35.05,34.89,35.02,55977.0
2018-08-24 13:30:00,35.02,35.03,34.9,34.92,21556.0,35.02,35.03,34.9,34.92,21556.0
2018-08-24 14:00:00,34.91,34.91,34.8,34.82,21835.0,34.91,34.91,34.8,34.82,21835.0
2018-08-24 14:30:00,34.82,34.88,34.62,34.62,47437.0,34.82,34.88,34.62,34.62,47437.0
2018-08-24 15:00:00,34.65,34.72,34.64,34.65,34026.0,34.65,34.72,34.64,34.65,34026.0
2018-08-24 15:30:00,34.65,34.66,34.52,34.55,133760.0,34.65,34.66,34.52,34.55,133760.0
2018-08-27 09:30:00,34.79,35.15,34.76,35.13,57623.0,34.79,35.15,34.76,35.13,57623.0
2018-08-27 10:00:00,35.13,35.25,34.88,34.96,52205.0,35.13,35.25,34.88,34.96,52205.0
2018-08-27 10:30:00,34.93,34.99,34.86,34.96,46369.0,34.93,34.99,34.86,34.96,46369.0
2018-08-27 11:00:00,34.96,34.99,34.89,34.91,34513.0,34.96,34.99,34.89,34.91,34513.0
2018-08-27 11:30:00,34.92,35.11,34.88,35.07,27938.0,34.92,35.11,34.88,35.07,27938.0
2018-08-27 12:00:00,35.07,35.09,34.95,34.95,16506.0,35.07,35.09,34.95,34.95,16506.0
2018-08-27 12:30:00,34.95,34.98,34.88,34.88,30931.0,34.95,34.98,34.88,34.88,30931.0
2018-08-27 13:00:00,34.9,34.92,34.65,34.65,69066.0,34.9,34.92,34.65,34.65,69066.0
2018-08-27 13:30:00,34.65,34.69,34.58,34.67,41897.0,34.65,34.69,34.58,34.67,41897.0
2018-08-27 14:00:00,34.67,34.72,34.53,34.56,51228.0,34.67,34.72,34.53,34.56,51228.0
2018-08-27 14:30:00,34.56,34.6,34.48,34.49,39085.0,34.56,34.6,34.48,34.49,39085.0
2018-08-27 15:00:00,34.48,34.55,34.26,34.32,87565.0,34.48,34.55,34.26,34.32,87565.0
2018-08-27 15:30:00,34.31,34.32,34.17,34.31,324901.0,34.31,34.32,34.17,34.31,324901.0
2018-08-28 09:30:00,34.3,34.3,33.71,34.06,64047.0,34.3,34.3,33.71,34.06,64047.0
2018-08-28 10:00:00,34.09,34.26,34.0,34.0,31109.0,34.09,34.26,34.0,34.0,31109.0
2018-08-28 10:30:00,33.96,34.11,33.93,33.93,34590.0,33.96,34.11,33.93,33.93,34590.0
2018-08-28 11:00:00,33.95,33.95,33.52,33.66,152305.0,33.95,33.95,33.52,33.66,152305.0
2018-08-28 11:30:00,33.67,33.69,33.38,33.44,60237.0,33.67,33.69,33.38,33.44,60237.0
2018-08-28 12:00:00,33.43,33.47,33.16,33.33,154578.0,33.43,33.47,33.16,33.33,154578.0
2018-08-28 12:30:00,33.33,33.46,33.32,33.4,20376.0,33.33,33.46,33.32,33.4,20376.0
2018-08-28 13:00:00,33.43,33.5,33.33,33.5,25240.0,33.43,33.5,33.33,33.5,25240.0
2018-08-28 13:30:00,33.5,33.71,33.43,33.68,92336.0,33.5,33.71,33.43,33.68,92336.0
2018-08-28 14:00:00,33.7,34.14,33.68,34.1,178190.0,33.7,34.14,33.68,34.1,178190.0
2018-08-28 14:30:00,34.1,34.48,34.1,34.45,100277.0,34.1,34.48,34.1,34.45,100277.0
2018-08-28 15:00:00,34.45,34.59,34.4,34.52,172925.0,34.45,34.59,34.4,34.52,172925.0
2018-08-28 15:30:00,34.52,34.56,34.45,34.52,212240.0,34.52,34.56,34.45,34.52,212240.0
2018-08-29 09:30:00,34.47,34.69,34.32,34.47,35323.0,34.47,34.69,34.32,34.47,35323.0
2018-08-29 10:00:00,34.5,34.64,34.41,34.54,22288.0,34.5,34.64,34.41,34.54,22288.0
2018-08-29 10:30:00,34.56,34.72,34.52,34.72,19873.0,34.56,34.72,34.52,34.72,19873.0
2018-08-29 11:00:00,34.75,35.03,34.69,34.91,87143.0,34.75,35.03,34.69,34.91,87143.0
2018-08-29 11:30:00,34.89,34.91,34.76,34.78,10777.0,34.89,34.91,34.76,34.78,10777.0
2018-08-29 12:00:00,34.8,34.9,34.76,34.86,32597.0,34.8,34.9,34.76,34.86,32597.0
2018-08-29 12:30:00,34.84,34.86,34.77,34.79,15413.0,34.84,34.86,34.77,34.79,15413.0
2018-08-29 13:00:00,34.8,34.8,34.65,34.69,19559.0,34.8,34.8,34.65,34.69,19559.0
2018-08-29 13:30:00,34.67,34.72,34.6,34.64,18332.0,34.67,34.72,34.6,34.64,18332.0
2018-08-29 14:00:00,34.64,34.76,34.64,34.75,32341.0,34.64,34.76,34.64,34.75,32341.0
2018-08-29 14:30:00,34.75,34.82,34.74,34.8,19367.0,34.75,34.82,34.74,34.8,19367.0
2018-08-29 15:00:00,34.8,34.87,34.8,34.87,21020.0,34.8,34.87,34.8,34.87,21020.0
2018-08-29 15:30:00,34.86,35.05,34.85,34.98,185374.0,34.86,35.05,34.85,34.98,185374.0
2018-08-30 09:30:00,34.79,35.1,34.65,34.8,21433.0,34.79,35.1,34.65,34.8,21433.0
2018-08-30 10:00:00,34.82,34.88,34.7,34.88,10874.0,34.82,34.88,34.7,34.88,10874.0
2018-08-30 10:30:00,34.88,35.02,34.86,34.99,19306.0,34.88,35.02,34.86,34.99,19306.0
2018-08-30 11:00:00,35.03,35.05,34.92,34.97,9429.0,35.03,35.05,34.92,34.97,9429.0
2018-08-30 11:30:00,34.98,35.0,34.83,34.85,15773.0,34.98,35.0,34.83,34.85,15773.0
2018-08-30 12:00:00,34.81,34.98,34.81,34.98,11846.0,34.81,34.98,34.81,34.98,11846.0
2018-08-30 12:30:00,34.91,34.93,34.83,34.91,7657.0,34.91,34.93,34.83,34.91,7657.0
2018-08-30 13:00:00,34.92,35.0,34.92,34.95,10968.0,34.92,35.0,34.92,34.95,10968.0
2018-08-30 13:30:00,34.93,34.95,34.89,34.93,9538.0,34.93,34.95,34.89,34.93,9538.0
2018-08-30 14:00:00,34.93,34.97,34.78,34.81,18323.0,34.93,34.97,34.78,34.81,18323.0
2018-08-30 14:30:00,34.83,34.84,34.73,34.76,12703.0,34.83,34.84,34.73,34.76,12703.0
2018-08-30 15:00:00,34.74,34.75,34.64,34.65,16001.0,34.74,34.75,34.64,34.65,16001.0
2018-08-30 15:30:00,34.68,34.72,34.62,34.65,95805.0,34.68,34.72,34.62,34.65,95805.0
2018-08-31 09:30:00,34.58,34.64,34.31,34.46,26007.0,34.58,34.64,34.31,34.46,26007.0
2018-08-31 10:00:00,34.46,34.65,34.44,34.59,14563.0,34.46,34.65,34.44,34.59,14563.0
2018-08-31 10:30:00,34.58,34.63,34.42,34.48,15822.0,34.58,34.63,34.42,34.48,15822.0
2018-08-31 11:00:00,34.49,34.54,34.28,34.38,23073.0,34.49,34.54,34.28,34.38,23073.0
2018-08-31 11:30:00,34.37,34.43,34.2,34.23,30097.0,34.37,34.43,34.2,34.23,30097.0
2018-08-31 12:00:00,34.23,34.34,34.22,34.26,23950.0,34.23,34.34,34.22,34.26,23950.0
2018-08-31 12:30:00,34.27,34.37,34.24,34.32,28787.0,34.27,34.37,34.24,34.32,28787.0
2018-08-31 13:00:00,34.33,34.41,34.31,34.31,34802.0,34.33,34.41,34.31,34.31,34802.0
2018-08-31 13:30:00,34.32,34.36,34.26,34.34,21977.0,34.32,34.36,34.26,34.34,21977.0
2018-08-31 14:00:00,34.36,34.36,34.21,34.28,14026.0,34.36,34.36,34.21,34.28,14026.0
2018-08-31 14:30:00,34.27,34.42,34.25,34.36,17748.0,34.27,34.42,34.25,34.36,17748.0
2018-08-31 15:00:00,34.36,34.42,34.32,34.33,22023.0,34.36,34.42,34.32,34.33,22023.0
2018-08-31 15:30:00,34.33,34.62,34.32,34.45,123963.0,34.33,34.62,34.32,34.45,123963.0
2018-09-04 09:30:00,34.47,34.87,34.04,34.29,134118.0,34.47,34.87,34.04,34.29,134118.0
2018-09-04 10:00:00,34.33,34.53,34.26,34.48,54300.0,34.33,34.53,34.26,34.48,54300.0
2018-09-04 10:30:00,34.51,34.66,34.48,34.55,21661.0,34.51,34.66,34.48,34.55,21661.0
2018-09-04 11:00:00,34.52,34.54,34.0,34.0,16671.0,34.52,34.54,34.0,34.0,16671.0
2018-09-04 11:30:00,34.0,34.06,33.84,33.87,14664.0,34.0,34.06,33.84,33.87,14664.0
2018-09-04 12:00:00,33.89,34.13,33.89,33.93,20648.0,33.89,34.13,33.89,33.93,20648.0
2018-09-04 12:30:00,33.93,34.05,33.9,34.02,16624.0,33.93,34.05,33.9,34.02,16624.0
2018-09-04 13:00:00,34.01,34.12,33.92,33.93,18007.0,34.01,34.12,33.92,33.93,18007.0
2018-09-04 13:30:00,33.95,34.1,33.84,34.08,195277.0,33.95,34.1,33.84,34.08,195277.0
2018-09-04 14:00:00,34.08,34.12,33.86,33.87,51877.0,34.08,34.12,33.86,33.87,51877.0
2018-09-04 14:30:00,33.87,33.95,33.8,33.83,33080.0,33.87,33.95,33.8,33.83,33080.0
2018-09-04 15:00:00,33.82,33.82,33.68,33.68,161805.0,33.82,33.82,33.68,33.68,161805.0
2018-09-04 15:30:00,33.68,33.85,33.56,33.72,360950.0,33.68,33.85,33.56,33.72,360950.0
2018-09-05 09:30:00,33.57,33.84,32.8,33.36,91335.0,33.57,33.84,32.8,33.36,91335.0
2018-09-05 10:00:00,33.34,33.37,32.79,32.91,49885.0,33.34,33.37,32.79,32.91,49885.0
2018-09-05 10:30:00,32.91,32.93,32.57,32.8,59687.0,32.91,32.93,32.57,32.8,59687.0
2018-09-05 11:00:00,32.8,32.93,32.64,32.92,111534.0,32.8,32.93,32.64,32.92,111534.0
2018-09-05 11:30:00,32.92,32.98,32.77,32.8,57852.0,32.92,32.98,32.77,32.8,57852.0
2018-09-05 12:00:00,32.81,32.9,32.73,32.88,68266.0,32.81,32.9,32.73,32.88,68266.0
2018-09-05 12:30:00,32.9,33.12,32.89,32.98,32704.0,32.9,33.12,32.89,32.98,32704.0
2018-09-05 13:00:00,32.97,33.15,32.93,33.12,30720.0,32.97,33.15,32.93,33.12,30720.0
2018-09-05 13:30:00,33.13,33.14,33.07,33.11,22108.0,33.13,33.14,33.07,33.11,22108.0
2018-09-05 14:00:00,33.12,33.19,32.97,32.97,47054.0,33.12,33.19,32.97,32.97,47054.0
2018-09-05 14:30:00,32.97,33.23,32.97,33.16,56346.0,32.97,33.23,32.97,33.16,56346.0
2018-09-05 15:00:00,33.15,33.25,33.14,33.18,47889.0,33.15,33.25,33.14,33.18,47889.0
2018-09-05 15:30:00,33.18,33.25,33.1,33.15,180272.0,33.18,33.25,33.1,33.15,180272.0
2018-09-06 09:30:00,33.15,33.4,32.63,33.13,68419.0,33.15,33.4,32.63,33.13,68419.0
2018-09-06 10:00:00,33.21,33.21,32.56,32.66,24029.0,33.21,33.21,32.56,32.66,24029.0
2018-09-06 10:30:00,32.68,32.69,32.37,32.58,71242.0,32.68,32.69,32.37,32.58,71242.0
2018-09-06 11:00:00,32.61,32.61,32.23,32.25,37190.0,32.61,32.61,32.23,32.25,37190.0
2018-09-06 11:30:00,32.27,32.52,32.18,32.46,44286.0,32.27,32.52,32.18,32.46,44286.0
2018-09-06 12:00:00,32.48,32.48,32.13,32.18,25868.0,32.48,32.48,32.13,32.18,25868.0
2018-09-06 12:30:00,32.19,32.25,32.09,32.16,27377.0,32.19,32.25,32.09,32.16,27377.0
2018-09-06 13:00:00,32.16,32.16,32.01,32.11,73512.0,32.16,32.16,32.01,32.11,73512.0
2018-09-06 13:30:00,32.09,32.1,32.0,32.02,28836.0,32.09,32.1,32.0,32.02,28836.0
2018-09-06 14:00:00,32.02,32.04,31.73,31.73,48539.0,32.02,32.04,31.73,31.73,48539.0
2018-09-06 14:30:00,31.73,31.76,31.44,31.52,99324.0,31.73,31.76,31.44,31.52,99324.0
2018-09-06 15:00:00,31.52,31.66,31.48,31.65,90663.0,31.52,31.66,31.48,31.65,90663.0
2018-09-06 15:30:00,31.65,31.68,31.17,31.38,388448.0,31.65,31.68,31.17,31.38,388448.0
2018-09-07 09:30:00,31.37,32.29,31.26,31.92,118379.0,31.37,32.29,31.26,31.92,118379.0
2018-09-07 10:00:00,31.89,31.98,31.63,31.87,44892.0,31.89,31.98,31.63,31.87,44892.0
2018-09-07 10:30:00,31.88,32.13,31.84,31.99,64681.0,31.88,32.13,31.84,31.99,64681.0
2018-09-07 11:00:00,32.0,32.01,31.8,31.86,74902.0,32.0,32.01,31.8,31.86,74902.0
2018-09-07 11:30:00,31.86,31.96,31.7,31.89,67164.0,31.86,31.96,31.7,31.89,67164.0
2018-09-07 12:00:00,31.89,31.95,31.84,31.88,85381.0,31.89,31.95,31.84,31.88,85381.0
2018-09-07 12:30:00,31.9,31.92,31.73,31.83,52275.0,31.9,31.92,31.73,31.83,52275.0
2018-09-07 13:00:00,31.85,31.85,31.62,31.73,23289.0,31.85,31.85,31.62,31.73,23289.0
2018-09-07 13:30:00,31.73,31.74,31.54,31.54,26154.0,31.73,31.74,31.54,31.54,26154.0
2018-09-07 14:00:00,31.53,31.86,31.53,31.85,82040.0,31.53,31.86,31.53,31.85,82040.0
2018-09-07 14:30:00,31.85,31.96,31.8,31.85,92115.0,31.85,31.96,31.8,31.85,92115.0
2018-09-07 15:00:00,31.85,31.94,31.8,31.92,86044.0,31.85,31.94,31.8,31.92,86044.0
2018-09-07 15:30:00,31.91,32.15,31.9,32.09,320116.0,31.91,32.15,31.9,32.09,320116.0
2018-09-10 09:30:00,32.21,32.43,32.03,32.39,51011.0,32.21,32.43,32.03,32.39,51011.0
2018-09-10 10:00:00,32.38,32.44,32.28,32.31,48354.0,32.38,32.44,32.28,32.31,48354.0
2018-09-10 10:30:00,32.32,32.43,32.29,32.38,29741.0,32.32,32.43,32.29,32.38,29741.0
2018-09-10 11:00:00,32.37,32.4,32.19,32.27,47272.0,32.37,32.4,32.19,32.27,47272.0
2018-09-10 11:30:00,32.28,32.31,32.06,32.19,31169.0,32.28,32.31,32.06,32.19,31169.0
2018-09-10 12:00:00,32.2,32.24,32.02,32.03,24215.0,32.2,32.24,32.02,32.03,24215.0
2018-09-10 12:30:00,32.02,32.1,31.99,32.09,19632.0,32.02,32.1,31.99,32.09,19632.0
2018-09-10 13:00:00,32.1,32.19,32.1,32.16,21177.0,32.1,32.19,32.1,32.16,21177.0
2018-09-10 13:30:00,32.15,32.26,32.08,32.23,32466.0,32.15,32.26,32.08,32.23,32466.0
2018-09-10 14:00:00,32.23,32.32,32.23,32.27,21861.0,32.23,32.32,32.23,32.27,21861.0
2018-09-10 14:30:00,32.28,32.4,32.27,32.35,36513.0,32.28,32.4,32.27,32.35,36513.0
2018-09-10 15:00:00,32.36,32.42,32.31,32.32,33684.0,32.36,32.42,32.31,32.32,33684.0
2018-09-10 15:30:00,32.31,32.34,32.18,32.32,177554.0,32.31,32.34,32.18,32.32,177554.0
2018-09-11 09:30:00,32.08,32.08,31.69,31.88,67472.0,32.08,32.08,31.69,31.88,67472.0
2018-09-11 10:00:00,31.9,31.97,31.63,31.67,154733.0,31.9,31.97,31.63,31.67,154733.0
2018-09-11 10:30:00,31.64,31.73,31.4,31.52,79900.0,31.64,31.73,31.4,31.52,79900.0
2018-09-11 11:00:00,31.52,31.94,31.52,31.93,45077.0,31.52,31.94,31.52,31.93,45077.0
2018-09-11 11:30:00,31.93,32.08,31.85,32.08,50873.0,31.93,32.08,31.85,32.08,50873.0
2018-09-11 12:00:00,32.11,32.32,32.09,32.25,40067.0,32.11,32.32,32.09,32.25,40067.0
2018-09-11 12:30:00,32.26,32.44,32.25,32.38,35830.0,32.26,32.44,32.25,32.38,35830.0
2018-09-11 13:00:00,32.37,32.39,32.27,32.35,32236.0,32.37,32.39,32.27,32.35,32236.0
2018-09-11 13:30:00,32.34,32.35,32.23,32.34,27752.0,32.34,32.35,32.23,32.34,27752.0
2018-09-11 14:00:00,32.33,32.33,32.23,32.32,25320.0,32.33,32.33,32.23,32.32,25320.0
2018-09-11 14:30:00,32.32,32.36,32.3,32.35,43405.0,32.32,32.36,32.3,32.35,43405.0
2018-09-11 15:00:00,32.35,32.54,32.35,32.47,74892.0,32.35,32.54,32.35,32.47,74892.0
2018-09-11 15:30:00,32.48,32.72,32.47,32.58,312863.0,32.48,32.72,32.47,32.58,312863.0
2018-09-12 09:30:00,32.5,32.6,32.15,32.36,42969.0,32.5,32.6,32.15,32.36,42969.0
2018-09-12 10:00:00,32.39,32.45,31.93,32.28,63486.0,32.39,32.45,31.93,32.28,63486.0
2018-09-12 10:30:00,32.27,32.35,32.05,32.11,144281.0,32.27,32.35,32.05,32.11,144281.0
2018-09-12 11:00:00,32.08,32.4,32.01,32.35,49017.0,32.08,32.4,32.01,32.35,49017.0
2018-09-12 11:30:00,32.35,32.4,32.12,32.23,51506.0,32.35,32.4,32.12,32.23,51506.0
2018-09-12 12:00:00,32.26,32.31,32.18,32.26,35836.0,32.26,32.31,32.18,32.26,35836.0
2018-09-12 12:30:00,32.26,32.33,32.22,32.25,34657.0,32.26,32.33,32.22,32.25,34657.0
2018-09-12 13:00:00,32.26,32.32,32.2,32.31,26248.0,32.26,32.32,32.2,32.31,26248.0
2018-09-12 13:30:00,32.31,32.33,32.2,32.23,24898.0,32.31,32.33,32.2,32.23,24898.0
2018-09-12 14:00:00,32.25,32.4,32.25,32.37,42122.0,32.25,32.4,32.25,32.37,42122.0
2018-09-12 14:30:00,32.37,32.52,32.36,32.43,31993.0,32.37,32.52,32.36,32.43,31993.0
2018-09-12 15:00:00,32.44,32.9,32.43,32.79,73406.0,32.44,32.9,32.43,32.79,73406.0
2018-09-12 15:30:00,32.78,32.83,32.66,32.75,266812.0,32.78,32.83,32.66,32.75,266812.0
2018-09-13 09:30:00,32.74,33.23,32.55,33.12,117751.0,32.74,33.23,32.55,33.12,117751.0
2018-09-13 10:00:00,33.11,33.25,32.93,32.96,234656.0,33.11,33.25,32.93,32.96,234656.0
2018-09-13 10:30:00,32.94,33.11,32.72,32.88,93784.0,32.94,33.11,32.72,32.88,93784.0
2018-09-13 11:00:00,32.88,33.08,32.83,32.92,55740.0,32.88,33.08,32.83,32.92,55740.0
2018-09-13 11:30:00,32.93,33.03,32.75,32.78,41951.0,32.93,33.03,32.75,32.78,41951.0
2018-09-13 12:00:00,32.78,32.78,32.5,32.52,85245.0,32.78,32.78,32.5,32.52,85245.0
2018-09-13 12:30:00,32.56,32.69,32.5,32.52,32859.0,32.56,32.69,32.5,32.52,32859.0
2018-09-13 13:00:00,32.52,32.53,32.41,32.5,25159.0,32.52,32.53,32.41,32.5,25159.0
2018-09-13 13:30:00,32.5,32.51,32.32,32.38,25238.0,32.5,32.51,32.32,32.38,25238.0
2018-09-13 14:00:00,32.39,32.39,32.04,32.1,65049.0,32.39,32.39,32.04,32.1,65049.0
2018-09-13 14:30:00,32.11,32.11,31.99,32.03,48524.0,32.11,32.11,31.99,32.03,48524.0
2018-09-13 15:00:00,32.02,32.02,31.79,31.81,71141.0,32.02,32.02,31.79,31.81,71141.0
2018-09-13 15:30:00,31.81,32.01,31.75,31.96,222765.0,31.81,32.01,31.75,31.96,222765.0
2018-09-14 09:30:00,32.1,32.46,31.82,31.9,86769.0,32.1,32.46,31.82,31.9,86769.0
2018-09-14 10:00:00,31.9,32.08,31.85,32.05,56469.0,31.9,32.08,31.85,32.05,56469.0
2018-09-14 10:30:00,32.08,32.31,32.08,32.19,49111.0,32.08,32.31,32.08,32.19,49111.0
2018-09-14 11:00:00,32.21,32.3,32.12,32.25,43807.0,32.21,32.3,32.12,32.25,43807.0
2018-09-14 11:30:00,32.24,32.27,32.21,32.27,32643.0,32.24,32.27,32.21,32.27,32643.0
2018-09-14 12:00:00,32.27,32.28,32.15,32.27,49908.0,32.27,32.28,32.15,32.27,49908.0
2018-09-14 12:30:00,32.26,32.28,32.2,32.2,59721.0,32.26,32.28,32.2,32.2,59721.0
2018-09-14 13:00:00,32.2,32.21,32.04,32.18,41487.0,32.2,32.21,32.04,32.18,41487.0
2018-09-14 13:30:00,32.19,32.2,32.07,32.15,71660.0,32.19,32.2,32.07,32.15,71660.0
2018-09-14 14:00:00,32.15,32.23,32.11,32.22,31938.0,32.15,32.23,32.11,32.22,31938.0
2018-09-14 14:30:00,32.22,32.48,32.21,32.48,37840.0,32.22,32.48,32.21,32.48,37840.0
2018-09-14 15:00:00,32.48,32.49,32.37,32.4,43196.0,32.48,32.49,32.37,32.4,43196.0
2018-09-14 15:30:00,32.41,32.48,32.37,32.39,152310.0,32.41,32.48,32.37,32.39,152310.0
2018-09-17 09:30:00,32.26,32.55,31.82,32.16,50210.0,32.26,32.55,31.82,32.16,50210.0
2018-09-17 10:00:00,32.17,32.62,32.11,32.51,50052.0,32.17,32.62,32.11,32.51,50052.0
2018-09-17 10:30:00,32.48,32.65,32.45,32.57,48298.0,32.48,32.65,32.45,32.57,48298.0
2018-09-17 11:00:00,32.6,32.78,32.6,32.67,42715.0,32.6,32.78,32.6,32.67,42715.0
2018-09-17 11:30:00,32.67,32.79,32.66,32.74,78711.0,32.67,32.79,32.66,32.74,78711.0
2018-09-17 12:00:00,32.74,32.78,32.56,32.56,40428.0,32.74,32.78,32.56,32.56,40428.0
2018-09-17 12:30:00,32.54,32.71,32.54,32.67,32747.0,32.54,32.71,32.54,32.67,32747.0
2018-09-17 13:00:00,32.66,32.66,32.58,32.62,40342.0,32.66,32.66,32.58,32.62,40342.0
2018-09-17 13:30:00,32.62,32.76,32.6,32.74,36562.0,32.62,32.76,32.6,32.74,36562.0
2018-09-17 14:00:00,32.74,32.74,32.66,32.69,31245.0,32.74,32.74,32.66,32.69,31245.0
2018-09-17 14:30:00,32.69,32.71,32.59,32.67,34059.0,32.69,32.71,32.59,32.67,34059.0
2018-09-17 15:00:00,32.67,32.69,32.52,32.54,45013.0,32.67,32.69,32.52,32.54,45013.0
2018-09-17 15:30:00,32.53,32.6,32.52,32.59,149509.0,32.53,32.6,32.52,32.59,149509.0
2018-09-18 09:30:00,32.56,32.86,32.25,32.35,28104.0,32.56,32.86,32.25,32.35,28104.0
2018-09-18 10:00:00,32.31,32.66,32.23,32.36,22137.0,32.31,32.66,32.23,32.36,22137.0
2018-09-18 10:30:00,32.35,32.65,32.27,32.65,26256.0,32.35,32.65,32.27,32.65,26256.0
2018-09-18 11:00:00,32.65,32.68,32.58,32.67,62001.0,32.65,32.68,32.58,32.67,62001.0
2018-09-18 11:30:00,32.67,32.72,32.59,32.7,46737.0,32.67,32.72,32.59,32.7,46737.0
2018-09-18 12:00:00,32.71,32.86,32.71,32.8,26175.0,32.71,32.86,32.71,32.8,26175.0
2018-09-18 12:30:00,32.79,32.8,32.67,32.69,33244.0,32.79,32.8,32.67,32.69,33244.0
2018-09-18 13:00:00,32.7,32.94,32.69,32.82,29337.0,32.7,32.94,32.69,32.82,29337.0
2018-09-18 13:30:00,32.82,32.85,32.76,32.8,21862.0,32.82,32.85,32.76,32.8,21862.0
2018-09-18 14:00:00,32.81,32.89,32.77,32.88,53523.0,32.81,32.89,32.77,32.88,53523.0
2018-09-18 14:30:00,32.88,32.95,32.84,32.87,35028.0,32.88,32.95,32.84,32.87,35028.0
2018-09-18 15:00:00,32.86,32.86,32.8,32.83,48366.0,32.86,32.86,32.8,32.83,48366.0
2018-09-18 15:30:00,32.83,33.04,32.82,33.0,259223.0,32.83,33.04,32.82,33.0,259223.0
2018-09-19 09:30:00,32.9,33.59,32.9,33.5,46303.0,32.9,33.59,32.9,33.5,46303.0
2018-09-19 10:00:00,33.48,33.51,32.93,33.08,59331.0,33.48,33.51,32.93,33.08,59331.0
2018-09-19 10:30:00,33.08,33.24,32.89,32.91,30771.0,33.08,33.24,32.89,32.91,30771.0
2018-09-19 11:00:00,32.93,33.06,32.7,32.74,46510.0,32.93,33.06,32.7,32.74,46510.0
2018-09-19 11:30:00,32.72,32.73,32.49,32.54,32938.0,32.72,32.73,32.49,32.54,32938.0
2018-09-19 12:00:00,32.55,32.57,32.23,32.25,34679.0,32.55,32.57,32.23,32.25,34679.0
2018-09-19 12:30:00,32.23,32.5,32.17,32.5,23164.0,32.23,32.5,32.17,32.5,23164.0
2018-09-19 13:00:00,32.5,32.59,32.4,32.42,23496.0,32.5,32.59,32.4,32.42,23496.0
2018-09-19 13:30:00,32.4,32.43,32.32,32.35,24910.0,32.4,32.43,32.32,32.35,24910.0
2018-09-19 14:00:00,32.34,32.36,32.2,32.21,27834.0,32.34,32.36,32.2,32.21,27834.0
2018-09-19 14:30:00,32.24,32.3,31.89,31.93,57028.0,32.24,32.3,31.89,31.93,57028.0
2018-09-19 15:00:00,31.94,32.02,31.84,32.01,53296.0,31.94,32.02,31.84,32.01,53296.0
2018-09-19 15:30:00,32.01,32.23,32.0,32.22,198074.0,32.01,32.23,32.0,32.22,198074.0
2018-09-20 09:30:00,32.36,32.57,32.05,32.08,28331.0,32.36,32.57,32.05,32.08,28331.0
2018-09-20 10:00:00,32.06,32.18,31.82,31.94,47859.0,32.06,32.18,31.82,31.94,47859.0
2018-09-20 10:30:00,31.94,32.05,31.67,31.67,34237.0,31.94,32.05,31.67,31.67,34237.0
2018-09-20 11:00:00,31.67,31.9,31.67,31.73,33431.0,31.67,31.9,31.67,31.73,33431.0
2018-09-20 11:30:00,31.72,31.92,31.71,31.88,32612.0,31.72,31.92,31.71,31.88,32612.0
2018-09-20 12:00:00,31.9,31.99,31.86,31.95,16218.0,31.9,31.99,31.86,31.95,16218.0
2018-09-20 12:30:00,31.94,31.99,31.85,31.99,43580.0,31.94,31.99,31.85,31.99,43580.0
2018-09-20 13:00:00,32.0,32.21,32.0,32.05,62849.0,32.0,32.21,32.0,32.05,62849.0
2018-09-20 13:30:00,32.05,32.32,32.05,32.3,43418.0,32.05,32.32,32.05,32.3,43418.0
2018-09-20 14:00:00,32.29,32.39,32.28,32.35,45548.0,32.29,32.39,32.28,32.35,45548.0
2018-09-20 14:30:00,32.36,32.49,32.35,32.44,52484.0,32.36,32.49,32.35,32.44,52484.0
2018-09-20 15:00:00,32.44,32.57,32.43,32.57,57390.0,32.44,32.57,32.43,32.57,57390.0
2018-09-20 15:30:00,32.58,32.59,32.45,32.56,192774.0,32.58,32.59,32.45,32.56,192774.0
2018-09-21 09:30:00,32.57,32.75,32.39,32.58,137530.0,32.57,32.75,32.39,32.58,137530.0
2018-09-21 10:00:00,32.59,32.59,32.31,32.31,45267.0,32.59,32.59,32.31,32.31,45267.0
2018-09-21 10:30:00,32.33,32.38,32.07,32.14,18361.0,32.33,32.38,32.07,32.14,18361.0
2018-09-21 11:00:00,32.1,32.3,32.04,32.3,23219.0,32.1,32.3,32.04,32.3,23219.0
2018-09-21 11:30:00,32.3,32.43,32.25,32.25,11247.0,32.3,32.43,32.25,32.25,11247.0
2018-09-21 12:00:00,32.27,32.29,32.15,32.27,10287.0,32.27,32.29,32.15,32.27,10287.0
2018-09-21 12:30:00,32.25,32.38,32.22,32.36,20357.0,32.25,32.38,32.22,32.36,20357.0
2018-09-21 13:00:00,32.36,32.46,32.36,32.45,12202.0,32.36,32.46,32.36,32.45,12202.0
2018-09-21 13:30:00,32.46,32.46,32.4,32.44,10913.0,32.46,32.46,32.4,32.44,10913.0
2018-09-21 14:00:00,32.45,32.53,32.41,32.53,15498.0,32.45,32.53,32.41,32.53,15498.0
2018-09-21 14:30:00,32.53,32.56,32.44,32.46,16935.0,32.53,32.56,32.44,32.46,16935.0
2018-09-21 15:00:00,32.46,32.48,32.35,32.35,26565.0,32.46,32.48,32.35,32.35,26565.0
2018-09-21 15:30:00,32.34,32.43,32.3,32.41,113767.0,32.34,32.43,32.3,32.41,113767.0
2018-09-24 09:30:00,32.4,32.4,31.97,32.08,34398.0,32.4,32.4,31.97,32.08,34398.0
2018-09-24 10:00:00,32.07,32.13,31.83,31.92,24890.0,32.07,32.13,31.83,31.92,24890.0
2018-09-24 10:30:00,31.88,32.01,31.5,31.56,24990.0,31.88,32.01,31.5,31.56,24990.0
2018-09-24 11:00:00,31.56,31.85,31.44,31.65,44112.0,31.56,31.85,31.44,31.65,44112.0
2018-09-24 11:30:00,31.68,31.71,31.5,31.54,46046.0,31.68,31.71,31.5,31.54,46046.0
2018-09-24 12:00:00,31.54,31.64,31.53,31.59,29661.0,31.54,31.64,31.53,31.59,29661.0
2018-09-24 12:30:00,31.59,31.77,31.58,31.7,20785.0,31.59,31.77,31.58,31.7,20785.0
2018-09-24 13:00:00,31.7,31.81,31.68,31.77,11942.0,31.7,31.81,31.68,31.77,11942.0
2018-09-24 13:30:00,31.78,31.85,31.72,31.85,14729.0,31.78,31.85,31.72,31.85,14729.0
2018-09-24 14:00:00,31.84,31.96,31.84,31.94,14592.0,31.84,31.96,31.84,31.94,14592.0
2018-09-24 14:30:00,31.94,31.98,31.85,31.87,27031.0,31.94,31.98,31.85,31.87,27031.0
2018-09-24 15:00:00,31.87,31.91,31.83,31.89,45345.0,31.87,31.91,31.83,31.89,45345.0
2018-09-24 15:30:00,31.89,31.95,31.8,31.81,132273.0,31.89,31.95,31.8,31.81,132273.0
2018-09-25 09:30:00,31.92,32.0,31.68,31.87,27499.0,31.92,32.0,31.68,31.87,27499.0
2018-09-25 10:00:00,31.84,32.09,31.79,31.97,21350.0,31.84,32.09,31.79,31.97,21350.0
2018-09-25 10:30:00,31.98,32.03,31.78,31.78,26171.0,31.98,32.03,31.78,31.78,26171.0
2018-09-25 11:00:00,31.8,32.1,31.76,32.08,32231.0,31.8,32.1,31.76,32.08,32231.0
2018-09-25 11:30:00,32.08,32.2,32.03,32.13,30668.0,32.08,32.2,32.03,32.13,30668.0
2018-09-25 12:00:00,32.14,32.17,32.05,32.12,24960.0,32.14,32.17,32.05,32.12,24960.0
2018-09-25 12:30:00,32.11,32.21,32.09,32.09,17949.0,32.11,32.21,32.09,32.09,17949.0
2018-09-25 13:00:00,32.11,32.22,32.07,32.2,19194.0,32.11,32.22,32.07,32.2,19194.0
2018-09-25 13:30:00,32.2,32.29,32.19,32.29,29745.0,32.2,32.29,32.19,32.29,29745.0
2018-09-25 14:00:00,32.3,32.35,32.27,32.34,27438.0,32.3,32.35,32.27,32.34,27438.0
2018-09-25 14:30:00,32.34,32.35,32.23,32.27,30404.0,32.34,32.35,32.23,32.27,30404.0
2018-09-25 15:00:00,32.27,32.38,32.26,32.36,37653.0,32.27,32.38,32.26,32.36,37653.0
2018-09-25 15:30:00,32.37,32.4,32.31,32.34,116970.0,32.37,32.4,32.31,32.34,116970.0
2018-09-26 09:30:00,32.43,32.43,32.02,32.14,29863.0,32.43,32.43,32.02,32.14,29863.0
2018-09-26 10:00:00,32.09,32.28,32.08,32.13,50824.0,32.09,32.28,32.08,32.13,50824.0
2018-09-26 10:30:00,32.09,32.23,32.09,32.17,23569.0,32.09,32.23,32.09,32.17,23569.0
2018-09-26 11:00:00,32.17,32.36,32.17,32.26,28197.0,32.17,32.36,32.17,32.26,28197.0
2018-09-26 11:30:00,32.26,32.27,32.19,32.22,22697.0,32.26,32.27,32.19,32.22,22697.0
2018-09-26 12:00:00,32.21,32.26,32.14,32.26,18901.0,32.21,32.26,32.14,32.26,18901.0
2018-09-26 12:30:00,32.27,32.4,32.27,32.4,12699.0,32.27,32.4,32.27,32.4,12699.0
2018-09-26 13:00:00,32.4,32.7,32.4,32.62,43909.0,32.4,32.7,32.4,32.62,43909.0
2018-09-26 13:30:00,32.6,32.63,32.41,32.42,28527.0,32.6,32.63,32.41,32.42,28527.0
2018-09-26 14:00:00,32.43,32.56,32.35,32.52,36543.0,32.43,32.56,32.35,32.52,36543.0
2018-09-26 14:30:00,32.51,32.58,32.45,32.55,28065.0,32.51,32.58,32.45,32.55,28065.0
2018-09-26 15:00:00,32.55,32.55,32.42,32.52,88293.0,32.55,32.55,32.42,32.52,88293.0
2018-09-26 15:30:00,32.51,32.51,32.21,32.25,146596.0,32.51,32.51,32.21,32.25,146596.0
2018-09-27 09:30:00,32.24,32.3,31.86,31.98,47662.0,32.24,32.3,31.86,31.98,47662.0
2018-09-27 10:00:00,32.0,32.15,31.88,31.99,25538.0,32.0,32.15,31.88,31.99,25538.0
2018-09-27 10:30:00,32.01,32.44,31.99,32.33,27980.0,32.01,32.44,31.99,32.33,27980.0
2018-09-27 11:00:00,32.34,32.5,32.32,32.5,24999.0,32.34,32.5,32.32,32.5,24999.0
2018-09-27 11:30:00,32.5,32.76,32.47,32.75,35738.0,32.5,32.76,32.47,32.75,35738.0
2018-09-27 12:00:00,32.75,32.83,32.65,32.83,18681.0,32.75,32.83,32.65,32.83,18681.0
2018-09-27 12:30:00,32.83,32.83,32.7,32.77,36848.0,32.83,32.83,32.7,32.77,36848.0
2018-09-27 13:00:00,32.77,32.84,32.72,32.74,46406.0,32.77,32.84,32.72,32.74,46406.0
2018-09-27 13:30:00,32.73,32.79,32.6,32.77,44645.0,32.73,32.79,32.6,32.77,44645.0
2018-09-27 14:00:00,32.77,32.79,32.68,32.72,24980.0,32.77,32.79,32.68,32.72,24980.0
2018-09-27 14:30:00,32.71,32.8,32.69,32.79,32271.0,32.71,32.8,32.69,32.79,32271.0
2018-09-27 15:00:00,32.8,32.83,32.71,32.71,72559.0,32.8,32.83,32.71,32.71,72559.0
2018-09-27 15:30:00,32.72,32.97,32.71,32.9,202166.0,32.72,32.97,32.71,32.9,202166.0
2018-09-28 09:30:00,32.85,33.12,32.69,33.0,47841.0,32.85,33.12,32.69,33.0,47841.0
2018-09-28 10:00:00,33.0,33.58,32.97,33.37,223168.0,33.0,33.58,32.97,33.37,223168.0
2018-09-28 10:30:00,33.39,33.63,33.22,33.57,70006.0,33.39,33.63,33.22,33.57,70006.0
2018-09-28 11:00:00,33.57,33.69,33.44,33.5,134758.0,33.57,33.69,33.44,33.5,134758.0
2018-09-28 11:30:00,33.5,33.54,33.39,33.47,53507.0,33.5,33.54,33.39,33.47,53507.0
2018-09-28 12:00:00,33.46,33.66,33.42,33.59,79672.0,33.46,33.66,33.42,33.59,79672.0
2018-09-28 12:30:00,33.6,33.62,33.45,33.52,72897.0,33.6,33.62,33.45,33.52,72897.0
2018-09-28 13:00:00,33.53,33.59,33.48,33.59,42468.0,33.53,33.59,33.48,33.59,42468.0
2018-09-28 13:30:00,33.58,33.62,33.2,33.21,76858.0,33.58,33.62,33.2,33.21,76858.0
2018-09-28 14:00:00,33.21,33.21,33.08,33.17,46950.0,33.21,33.21,33.08,33.17,46950.0
2018-09-28 14:30:00,33.17,33.17,32.96,32.97,59126.0,33.17,33.17,32.96,32.97,59126.0
2018-09-28 15:00:00,32.97,33.06,32.95,33.06,51664.0,32.97,33.06,32.95,33.06,51664.0
2018-09-28 15:30:00,33.05,33.06,32.87,32.91,268555.0,33.05,33.06,32.87,32.91,268555.0
2018-10-01 09:30:00,33.15,33.2,32.11,32.11,71715.0,33.15,33.2,32.11,32.11,71715.0
2018-10-01 10:00:00,32.14,32.69,32.11,32.69,40595.0,32.14,32.69,32.11,32.69,40595.0
2018-10-01 10:30:00,32.7,32.74,32.43,32.46,24717.0,32.7,32.74,32.43,32.46,24717.0
2018-10-01 11:00:00,32.44,32.65,32.44,32.61,17236.0,32.44,32.65,32.44,32.61,17236.0
2018-10-01 11:30:00,32.62,32.93,32.62,32.75,39499.0,32.62,32.93,32.62,32.75,39499.0
2018-10-01 12:00:00,32.75,33.01,32.7,32.93,42798.0,32.75,33.01,32.7,32.93,42798.0
2018-10-01 12:30:00,32.9,33.1,32.89,32.96,32382.0,32.9,33.1,32.89,32.96,32382.0
2018-10-01 13:00:00,32.97,33.03,32.92,33.0,31356.0,32.97,33.03,32.92,33.0,31356.0
2018-10-01 13:30:00,33.0,33.21,32.95,33.04,65794.0,33.0,33.21,32.95,33.04,65794.0
2018-10-01 14:00:00,33.05,33.22,32.99,33.17,59106.0,33.05,33.22,32.99,33.17,59106.0
2018-10-01 14:30:00,33.16,33.2,33.06,33.08,41465.0,33.16,33.2,33.06,33.08,41465.0
2018-10-01 15:00:00,33.09,33.09,32.8,32.81,61022.0,33.09,33.09,32.8,32.81,61022.0
2018-10-01 15:30:00,32.81,32.91,32.68,32.75,167973.0,32.81,32.91,32.68,32.75,167973.0
2018-10-02 09:30:00,33.14,33.77,32.88,33.42,114090.0,33.14,33.77,32.88,33.42,114090.0
2018-10-02 10:00:00,33.38,33.55,33.23,33.44,88016.0,33.38,33.55,33.23,33.44,88016.0
2018-10-02 10:30:00,33.46,33.52,33.23,33.36,76182.0,33.46,33.52,33.23,33.36,76182.0
2018-10-02 11:00:00,33.36,33.37,33.1,33.23,98290.0,33.36,33.37,33.1,33.23,98290.0
2018-10-02 11:30:00,33.25,33.46,33.02,33.1,99755.0,33.25,33.46,33.02,33.1,99755.0
2018-10-02 12:00:00,33.11,33.13,32.92,33.03,69829.0,33.11,33.13,32.92,33.03,69829.0
2018-10-02 12:30:00,33.03,33.27,32.9,33.01,46520.0,33.03,33.27,32.9,33.01,46520.0
2018-10-02 13:00:00,33.07,33.32,33.06,33.26,53719.0,33.07,33.32,33.06,33.26,53719.0
2018-10-02 13:30:00,33.26,33.49,33.22,33.25,92044.0,33.26,33.49,33.22,33.25,92044.0
2018-10-02 14:00:00,33.25,33.45,33.25,33.37,69181.0,33.25,33.45,33.25,33.37,69181.0
2018-10-02 14:30:00,33.37,33.43,33.23,33.39,82422.0,33.37,33.43,33.23,33.39,82422.0
2018-10-02 15:00:00,33.38,33.61,33.22,33.51,126222.0,33.38,33.61,33.22,33.51,126222.0
2018-10-02 15:30:00,33.51,33.65,33.47,33.6,376764.0,33.51,33.65,33.47,33.6,376764.0
2018-10-03 09:30:00,33.73,34.0,33.67,33.67,70681.0,33.73,34.0,33.67,33.67,70681.0
2018-10-03 10:00:00,33.66,34.01,33.66,33.97,141129.0,33.66,34.01,33.66,33.97,141129.0
2018-10-03 10:30:00,33.96,34.05,33.7,33.75,42221.0,33.96,34.05,33.7,33.75,42221.0
2018-10-03 11:00:00,33.75,34.07,33.62,34.04,84858.0,33.75,34.07,33.62,34.04,84858.0
2018-10-03 11:30:00,34.02,34.27,33.95,34.17,71226.0,34.02,34.27,33.95,34.17,71226.0
2018-10-03 12:00:00,34.18,34.4,34.12,34.39,52731.0,34.18,34.4,34.12,34.39,52731.0
2018-10-03 12:30:00,34.43,34.65,34.36,34.55,172718.0,34.43,34.65,34.36,34.55,172718.0
2018-10-03 13:00:00,34.54,34.72,34.48,34.63,94804.0,34.54,34.72,34.48,34.63,94804.0
2018-10-03 13:30:00,34.62,34.65,34.14,34.27,86404.0,34.62,34.65,34.14,34.27,86404.0
2018-10-03 14:00:00,34.22,34.47,34.17,34.31,36282.0,34.22,34.47,34.17,34.31,36282.0
2018-10-03 14:30:00,34.28,34.28,34.02,34.17,39156.0,34.28,34.28,34.02,34.17,39156.0
2018-10-03 15:00:00,34.19,34.26,33.96,33.99,57686.0,34.19,34.26,33.96,33.99,57686.0
2018-10-03 15:30:00,33.98,34.0,33.9,33.92,142539.0,33.98,34.0,33.9,33.92,142539.0
2018-10-04 09:30:00,33.74,33.74,33.2,33.55,64027.0,33.74,33.74,33.2,33.55,64027.0
2018-10-04 10:00:00,33.52,33.52,33.09,33.33,59329.0,33.52,33.52,33.09,33.33,59329.0
2018-10-04 10:30:00,33.36,33.57,33.29,33.45,45548.0,33.36,33.57,33.29,33.45,45548.0
2018-10-04 11:00:00,33.46,33.55,33.29,33.5,62309.0,33.46,33.55,33.29,33.5,62309.0
2018-10-04 11:30:00,33.48,33.54,33.36,33.48,18953.0,33.48,33.54,33.36,33.48,18953.0
2018-10-04 12:00:00,33.45,33.49,33.25,33.25,48372.0,33.45,33.49,33.25,33.25,48372.0
2018-10-04 12:30:00,33.27,33.33,32.93,33.08,40995.0,33.27,33.33,32.93,33.08,40995.0
2018-10-04 13:00:00,33.06,33.12,32.91,33.0,18868.0,33.06,33.12,32.91,33.0,18868.0
2018-10-04 13:30:00,32.95,33.17,32.92,33.13,24300.0,32.95,33.17,32.92,33.13,24300.0
2018-10-04 14:00:00,33.17,33.22,33.11,33.21,39711.0,33.17,33.22,33.11,33.21,39711.0
2018-10-04 14:30:00,33.2,33.32,33.14,33.29,25501.0,33.2,33.32,33.14,33.29,25501.0
2018-10-04 15:00:00,33.28,33.33,33.0,33.02,51225.0,33.28,33.33,33.0,33.02,51225.0
2018-10-04 15:30:00,33.02,33.02,32.75,32.83,136022.0,33.02,33.02,32.75,32.83,136022.0
2018-10-05 09:30:00,32.41,32.41,31.62,31.83,263050.0,32.41,32.41,31.62,31.83,263050.0
2018-10-05 10:00:00,31.86,31.9,31.57,31.67,208895.0,31.86,31.9,31.57,31.67,208895.0
2018-10-05 10:30:00,31.65,31.67,31.16,31.17,341901.0,31.65,31.67,31.16,31.17,341901.0
2018-10-05 11:00:00,31.17,31.19,30.36,30.38,672101.0,31.17,31.19,30.36,30.38,672101.0
2018-10-05 11:30:00,30.38,30.68,30.2,30.34,395778.0,30.38,30.68,30.2,30.34,395778.0
2018-10-05 12:00:00,30.32,30.49,30.02,30.09,327955.0,30.32,30.49,30.02,30.09,327955.0
2018-10-05 12:30:00,30.11,30.13,29.73,29.84,300531.0,30.11,30.13,29.73,29.84,300531.0
2018-10-05 13:00:00,29.84,29.99,29.68,29.81,175104.0,29.84,29.99,29.68,29.81,175104.0
2018-10-05 13:30:00,29.81,30.06,29.74,30.03,117178.0,29.81,30.06,29.74,30.03,117178.0
2018-10-05 14:00:00,30.03,30.42,29.98,30.17,223686.0,30.03,30.42,29.98,30.17,223686.0
2018-10-05 14:30:00,30.16,30.51,30.11,30.23,212198.0,30.16,30.51,30.11,30.23,212198.0
2018-10-05 15:00:00,30.22,30.73,30.04,30.07,347876.0,30.22,30.73,30.04,30.07,347876.0
2018-10-05 15:30:00,30.06,30.22,29.92,30.05,871205.0,30.06,30.22,29.92,30.05,871205.0
2018-10-08 09:30:00,30.1,30.15,28.75,29.15,351388.0,30.1,30.15,28.75,29.15,351388.0
2018-10-08 10:00:00,29.15,29.42,29.05,29.4,176183.0,29.15,29.42,29.05,29.4,176183.0
2018-10-08 10:30:00,29.38,29.38,28.9,29.02,183097.0,29.38,29.38,28.9,29.02,183097.0
2018-10-08 11:00:00,29.03,29.04,28.47,28.57,351700.0,29.03,29.04,28.47,28.57,351700.0
2018-10-08 11:30:00,28.55,28.74,28.5,28.69,208944.0,28.55,28.74,28.5,28.69,208944.0
2018-10-08 12:00:00,28.69,28.81,28.61,28.65,175170.0,28.69,28.81,28.61,28.65,175170.0
2018-10-08 12:30:00,28.65,28.81,28.53,28.65,299437.0,28.65,28.81,28.53,28.65,299437.0
2018-10-08 13:00:00,28.65,28.76,28.35,28.53,186216.0,28.65,28.76,28.35,28.53,186216.0
2018-10-08 13:30:00,28.53,28.63,28.26,28.46,119231.0,28.53,28.63,28.26,28.46,119231.0
2018-10-08 14:00:00,28.46,28.73,28.46,28.68,186006.0,28.46,28.73,28.46,28.68,186006.0
2018-10-08 14:30:00,28.65,28.99,28.6,28.67,462287.0,28.65,28.99,28.6,28.67,462287.0
2018-10-08 15:00:00,28.67,28.79,28.46,28.46,254320.0,28.67,28.79,28.46,28.46,254320.0
2018-10-08 15:30:00,28.46,28.59,28.4,28.47,665801.0,28.46,28.59,28.4,28.47,665801.0
2018-10-09 09:30:00,28.46,28.49,27.7,28.18,308047.0,28.46,28.49,27.7,28.18,308047.0
2018-10-09 10:00:00,28.17,28.18,27.64,28.0,235268.0,28.17,28.18,27.64,28.0,235268.0
2018-10-09 10:30:00,27.95,28.54,27.93,28.49,259800.0,27.95,28.54,27.93,28.49,259800.0
2018-10-09 11:00:00,28.48,28.6,28.31,28.4,240509.0,28.48,28.6,28.31,28.4,240509.0
2018-10-09 11:30:00,28.41,28.63,28.33,28.63,130427.0,28.41,28.63,28.33,28.63,130427.0
2018-10-09 12:00:00,28.63,28.74,28.3,28.31,169253.0,28.63,28.74,28.3,28.31,169253.0
2018-10-09 12:30:00,28.3,28.3,28.0,28.0,94725.0,28.3,28.3,28.0,28.0,94725.0
2018-10-09 13:00:00,28.01,28.25,28.0,28.15,100006.0,28.01,28.25,28.0,28.15,100006.0
2018-10-09 13:30:00,28.13,28.31,28.06,28.21,128354.0,28.13,28.31,28.06,28.21,128354.0
2018-10-09 14:00:00,28.21,28.42,28.19,28.31,115370.0,28.21,28.42,28.19,28.31,115370.0
2018-10-09 14:30:00,28.32,28.6,28.24,28.5,161881.0,28.32,28.6,28.24,28.5,161881.0
2018-10-09 15:00:00,28.5,28.65,28.36,28.59,271931.0,28.5,28.65,28.36,28.59,271931.0
2018-10-09 15:30:00,28.59,28.92,28.57,28.77,1104966.0,28.59,28.92,28.57,28.77,1104966.0
2018-10-10 09:30:00,28.98,29.98,28.94,29.16,366325.0,28.98,29.98,28.94,29.16,366325.0
2018-10-10 10:00:00,29.18,29.76,29.16,29.72,170271.0,29.18,29.76,29.16,29.72,170271.0
2018-10-10 10:30:00,29.73,29.73,29.26,29.4,96542.0,29.73,29.73,29.26,29.4,96542.0
2018-10-10 11:00:00,29.37,29.45,29.18,29.45,191599.0,29.37,29.45,29.18,29.45,191599.0
2018-10-10 11:30:00,29.43,29.85,29.39,29.73,172269.0,29.43,29.85,29.39,29.73,172269.0
2018-10-10 12:00:00,29.73,29.89,29.51,29.8,147063.0,29.73,29.89,29.51,29.8,147063.0
2018-10-10 12:30:00,29.8,29.94,29.52,29.54,182723.0,29.8,29.94,29.52,29.54,182723.0
2018-10-10 13:00:00,29.54,29.54,29.16,29.23,162916.0,29.54,29.54,29.16,29.23,162916.0
2018-10-10 13:30:00,29.19,29.31,29.11,29.24,101759.0,29.19,29.31,29.11,29.24,101759.0
2018-10-10 14:00:00,29.27,29.52,29.26,29.5,146094.0,29.27,29.52,29.26,29.5,146094.0
2018-10-10 14:30:00,29.5,29.68,29.42,29.56,367891.0,29.5,29.68,29.42,29.56,367891.0
2018-10-10 15:00:00,29.56,29.56,29.12,29.3,228277.0,29.56,29.56,29.12,29.3,228277.0
2018-10-10 15:30:00,29.31,29.31,28.94,29.12,618094.0,29.31,29.31,28.94,29.12,618094.0
2018-10-11 09:30:00,29.1,29.56,28.88,29.56,144155.0,29.1,29.56,28.88,29.56,144155.0
2018-10-11 10:00:00,29.56,29.57,29.25,29.43,102579.0,29.56,29.57,29.25,29.43,102579.0
2018-10-11 10:30:00,29.44,29.49,29.12,29.13,78653.0,29.44,29.49,29.12,29.13,78653.0
2018-10-11 11:00:00,29.12,29.14,28.87,29.01,107043.0,29.12,29.14,28.87,29.01,107043.0
2018-10-11 11:30:00,29.02,29.38,28.96,29.16,174200.0,29.02,29.38,28.96,29.16,174200.0
2018-10-11 12:00:00,29.15,29.45,29.14,29.29,79669.0,29.15,29.45,29.14,29.29,79669.0
2018-10-11 12:30:00,29.28,29.34,29.14,29.17,58285.0,29.28,29.34,29.14,29.17,58285.0
2018-10-11 13:00:00,29.17,29.21,29.03,29.12,66530.0,29.17,29.21,29.03,29.12,66530.0
2018-10-11 13:30:00,29.14,29.18,28.91,29.04,123140.0,29.14,29.18,28.91,29.04,123140.0
2018-10-11 14:00:00,29.04,29.07,28.64,28.67,147745.0,29.04,29.07,28.64,28.67,147745.0
2018-10-11 14:30:00,28.67,28.71,28.32,28.56,139001.0,28.67,28.71,28.32,28.56,139001.0
2018-10-11 15:00:00,28.55,28.92,28.53,28.77,129269.0,28.55,28.92,28.53,28.77,129269.0
2018-10-11 15:30:00,28.76,28.79,28.57,28.57,307014.0,28.76,28.79,28.57,28.57,307014.0
2018-10-12 09:30:00,29.12,29.81,28.91,29.47,162335.0,29.12,29.81,28.91,29.47,162335.0
2018-10-12 10:00:00,29.45,29.64,29.17,29.29,143299.0,29.45,29.64,29.17,29.29,143299.0
2018-10-12 10:30:00,29.29,29.55,29.06,29.49,271302.0,29.29,29.55,29.06,29.49,271302.0
2018-10-12 11:00:00,29.52,29.66,29.47,29.61,200858.0,29.52,29.66,29.47,29.61,200858.0
2018-10-12 11:30:00,29.6,29.71,28.97,29.08,122798.0,29.6,29.71,28.97,29.08,122798.0
2018-10-12 12:00:00,29.07,29.08,28.92,28.99,104191.0,29.07,29.08,28.92,28.99,104191.0
2018-10-12 12:30:00,28.99,29.13,28.85,29.11,171530.0,28.99,29.13,28.85,29.11,171530.0
2018-10-12 13:00:00,29.11,29.43,29.01,29.43,164332.0,29.11,29.43,29.01,29.43,164332.0
2018-10-12 13:30:00,29.44,29.87,29.39,29.63,227724.0,29.44,29.87,29.39,29.63,227724.0
2018-10-12 14:00:00,29.63,29.7,29.4,29.57,169835.0,29.63,29.7,29.4,29.57,169835.0
2018-10-12 14:30:00,29.58,29.61,29.36,29.55,108473.0,29.58,29.61,29.36,29.55,108473.0
2018-10-12 15:00:00,29.55,29.75,29.44,29.68,193331.0,29.55,29.75,29.44,29.68,193331.0
2018-10-12 15:30:00,29.67,30.05,29.57,29.91,616511.0,29.67,30.05,29.57,29.91,616511.0
2018-10-15 09:30:00,29.96,30.15,29.2,29.26,213331.0,29.96,30.15,29.2,29.26,213331.0
2018-10-15 10:00:00,29.26,29.29,28.78,28.97,194716.0,29.26,29.29,28.78,28.97,194716.0
2018-10-15 10:30:00,28.97,28.97,28.46,28.55,232824.0,28.97,28.97,28.46,28.55,232824.0
2018-10-15 11:00:00,28.56,28.82,28.38,28.76,243669.0,28.56,28.82,28.38,28.76,243669.0
2018-10-15 11:30:00,28.78,28.89,28.56,28.57,179015.0,28.78,28.89,28.56,28.57,179015.0
2018-10-15 12:00:00,28.57,28.81,28.53,28.69,96351.0,28.57,28.81,28.53,28.69,96351.0
2018-10-15 12:30:00,28.68,28.81,28.63,28.78,121836.0,28.68,28.81,28.63,28.78,121836.0
2018-10-15 13:00:00,28.79,28.83,28.6,28.62,112796.0,28.79,28.83,28.6,28.62,112796.0
2018-10-15 13:30:00,28.62,28.77,28.57,28.72,109139.0,28.62,28.77,28.57,28.72,109139.0
2018-10-15 14:00:00,28.73,28.77,28.61,28.68,137166.0,28.73,28.77,28.61,28.68,137166.0
2018-10-15 14:30:00,28.68,28.77,28.58,28.67,157239.0,28.68,28.77,28.58,28.67,157239.0
2018-10-15 15:00:00,28.67,28.92,28.67,28.79,243007.0,28.67,28.92,28.67,28.79,243007.0
2018-10-15 15:30:00,28.78,28.83,28.49,28.5,478684.0,28.78,28.83,28.49,28.5,478684.0
2018-10-16 09:30:00,28.62,29.19,28.01,28.29,86054.0,28.62,29.19,28.01,28.29,86054.0
2018-10-16 10:00:00,28.31,28.82,28.29,28.67,151221.0,28.31,28.82,28.29,28.67,151221.0
2018-10-16 10:30:00,28.64,28.8,28.46,28.75,75104.0,28.64,28.8,28.46,28.75,75104.0
2018-10-16 11:00:00,28.71,28.9,28.64,28.82,71781.0,28.71,28.9,28.64,28.82,71781.0
2018-10-16 11:30:00,28.82,28.88,28.69,28.81,47297.0,28.82,28.88,28.69,28.81,47297.0
2018-10-16 12:00:00,28.81,28.99,28.77,28.96,51161.0,28.81,28.99,28.77,28.96,51161.0
2018-10-16 12:30:00,28.96,29.07,28.95,29.0,124786.0,28.96,29.07,28.95,29.0,124786.0
2018-10-16 13:00:00,29.0,29.18,28.98,29.07,83537.0,29.0,29.18,28.98,29.07,83537.0
2018-10-16 13:30:00,29.07,29.31,28.95,29.25,97500.0,29.07,29.31,28.95,29.25,97500.0
2018-10-16 14:00:00,29.25,29.39,29.15,29.24,259617.0,29.25,29.39,29.15,29.24,259617.0
2018-10-16 14:30:00,29.24,29.36,29.17,29.21,75992.0,29.24,29.36,29.17,29.21,75992.0
2018-10-16 15:00:00,29.21,29.23,29.07,29.13,143808.0,29.21,29.23,29.07,29.13,143808.0
2018-10-16 15:30:00,29.13,29.19,29.03,29.07,642788.0,29.13,29.19,29.03,29.07,642788.0
2018-10-17 09:30:00,29.2,29.34,28.64,28.77,270258.0,29.2,29.34,28.64,28.77,270258.0
2018-10-17 10:00:00,28.8,28.93,28.65,28.87,264987.0,28.8,28.93,28.65,28.87,264987.0
2018-10-17 10:30:00,28.88,29.7,28.76,29.43,366138.0,28.88,29.7,28.76,29.43,366138.0
2018-10-17 11:00:00,29.4,29.46,29.06,29.3,466833.0,29.4,29.46,29.06,29.3,466833.0
2018-10-17 11:30:00,29.31,29.37,29.04,29.21,88819.0,29.31,29.37,29.04,29.21,88819.0
2018-10-17 12:00:00,29.22,29.94,29.14,29.64,207450.0,29.22,29.94,29.14,29.64,207450.0
2018-10-17 12:30:00,29.62,29.69,29.45,29.65,118546.0,29.62,29.69,29.45,29.65,118546.0
2018-10-17 13:00:00,29.66,29.75,29.5,29.63,94763.0,29.66,29.75,29.5,29.63,94763.0
2018-10-17 13:30:00,29.63,29.63,29.43,29.44,88132.0,29.63,29.63,29.43,29.44,88132.0
2018-10-17 14:00:00,29.44,29.56,29.26,29.4,84769.0,29.44,29.56,29.26,29.4,84769.0
2018-10-17 14:30:00,29.39,29.62,29.39,29.59,72555.0,29.39,29.62,29.39,29.59,72555.0
2018-10-17 15:00:00,29.58,29.8,29.56,29.69,341472.0,29.58,29.8,29.56,29.69,341472.0
2018-10-17 15:30:00,29.69,29.84,29.6,29.8,358926.0,29.69,29.84,29.6,29.8,358926.0
2018-10-18 09:30:00,29.6,29.7,29.36,29.63,175457.0,29.6,29.7,29.36,29.63,175457.0
2018-10-18 10:00:00,29.61,29.87,29.55,29.85,104495.0,29.61,29.87,29.55,29.85,104495.0
2018-10-18 10:30:00,29.86,29.92,29.72,29.88,135498.0,29.86,29.92,29.72,29.88,135498.0
2018-10-18 11:00:00,29.86,29.89,29.72,29.74,323118.0,29.86,29.89,29.72,29.74,323118.0
2018-10-18 11:30:00,29.74,29.78,29.63,29.71,244700.0,29.74,29.78,29.63,29.71,244700.0
2018-10-18 12:00:00,29.7,29.86,29.63,29.83,128482.0,29.7,29.86,29.63,29.83,128482.0
2018-10-18 12:30:00,29.8,29.86,29.75,29.78,71527.0,29.8,29.86,29.75,29.78,71527.0
2018-10-18 13:00:00,29.77,29.82,29.61,29.66,142624.0,29.77,29.82,29.61,29.66,142624.0
2018-10-18 13:30:00,29.65,29.68,29.42,29.47,164526.0,29.65,29.68,29.42,29.47,164526.0
2018-10-18 14:00:00,29.45,29.66,29.45,29.6,280699.0,29.45,29.66,29.45,29.6,280699.0
2018-10-18 14:30:00,29.61,29.73,29.53,29.7,205428.0,29.61,29.73,29.53,29.7,205428.0
2018-10-18 15:00:00,29.7,29.78,29.6,29.71,206760.0,29.7,29.78,29.6,29.71,206760.0
2018-10-18 15:30:00,29.71,29.83,29.66,29.8,605549.0,29.71,29.83,29.66,29.8,605549.0
2018-10-19 09:30:00,29.73,29.83,29.22,29.63,88942.0,29.73,29.83,29.22,29.63,88942.0
2018-10-19 10:00:00,29.6,29.69,29.52,29.59,77616.0,29.6,29.69,29.52,29.59,77616.0
2018-10-19 10:30:00,29.59,29.63,29.2,29.32,117576.0,29.59,29.63,29.2,29.32,117576.0
2018-10-19 11:00:00,29.32,29.52,29.32,29.43,88447.0,29.32,29.52,29.32,29.43,88447.0
2018-10-19 11:30:00,29.43,29.44,29.13,29.2,99463.0,29.43,29.44,29.13,29.2,99463.0
2018-10-19 12:00:00,29.21,29.21,28.72,28.75,96108.0,29.21,29.21,28.72,28.75,96108.0
2018-10-19 12:30:00,28.74,28.77,28.49,28.53,74642.0,28.74,28.77,28.49,28.53,74642.0
2018-10-19 13:00:00,28.52,28.63,28.44,28.5,76257.0,28.52,28.63,28.44,28.5,76257.0
2018-10-19 13:30:00,28.49,28.51,27.97,27.99,112439.0,28.49,28.51,27.97,27.99,112439.0
2018-10-19 14:00:00,27.98,28.01,27.84,27.99,111212.0,27.98,28.01,27.84,27.99,111212.0
2018-10-19 14:30:00,27.98,28.03,27.79,27.8,74225.0,27.98,28.03,27.79,27.8,74225.0
2018-10-19 15:00:00,27.81,27.94,27.78,27.89,105542.0,27.81,27.94,27.78,27.89,105542.0
2018-10-19 15:30:00,27.9,28.24,27.75,28.16,634686.0,27.9,28.24,27.75,28.16,634686.0
2018-10-22 09:30:00,28.37,28.5,27.56,27.76,120027.0,28.37,28.5,27.56,27.76,120027.0
2018-10-22 10:00:00,27.74,27.89,26.96,27.03,398331.0,27.74,27.89,26.96,27.03,398331.0
2018-10-22 10:30:00,27.05,27.28,26.93,27.17,360932.0,27.05,27.28,26.93,27.17,360932.0
2018-10-22 11:00:00,27.2,27.41,27.06,27.26,136852.0,27.2,27.41,27.06,27.26,136852.0
2018-10-22 11:30:00,27.23,27.45,27.19,27.29,272038.0,27.23,27.45,27.19,27.29,272038.0
2018-10-22 12:00:00,27.31,27.33,26.96,27.02,180853.0,27.31,27.33,26.96,27.02,180853.0
2018-10-22 12:30:00,27.02,27.02,26.81,26.83,239248.0,27.02,27.02,26.81,26.83,239248.0
2018-10-22 13:00:00,26.84,27.06,26.75,26.99,159168.0,26.84,27.06,26.75,26.99,159168.0
2018-10-22 13:30:00,26.99,27.04,26.89,26.97,330501.0,26.99,27.04,26.89,26.97,330501.0
2018-10-22 14:00:00,26.95,27.03,26.87,26.92,163037.0,26.95,27.03,26.87,26.92,163037.0
2018-10-22 14:30:00,26.92,27.01,26.84,27.0,99504.0,26.92,27.01,26.84,27.0,99504.0
2018-10-22 15:00:00,27.01,27.06,26.93,27.05,103588.0,27.01,27.06,26.93,27.05,103588.0
2018-10-22 15:30:00,27.05,27.19,26.82,26.91,490914.0,27.05,27.19,26.82,26.91,490914.0
2018-10-23 09:30:00,26.39,26.45,25.67,25.81,215322.0,26.39,26.45,25.67,25.81,215322.0
2018-10-23 10:00:00,25.78,25.82,25.4,25.46,223349.0,25.78,25.82,25.4,25.46,223349.0
2018-10-23 10:30:00,25.44,25.58,25.16,25.47,150619.0,25.44,25.58,25.16,25.47,150619.0
2018-10-23 11:00:00,25.47,25.93,25.42,25.87,110108.0,25.47,25.93,25.42,25.87,110108.0
2018-10-23 11:30:00,25.87,25.88,25.48,25.49,88169.0,25.87,25.88,25.48,25.49,88169.0
2018-10-23 12:00:00,25.49,25.68,25.45,25.63,87565.0,25.49,25.68,25.45,25.63,87565.0
2018-10-23 12:30:00,25.62,25.7,25.47,25.48,73396.0,25.62,25.7,25.47,25.48,73396.0
2018-10-23 13:00:00,25.47,25.62,25.45,25.5,45413.0,25.47,25.62,25.45,25.5,45413.0
2018-10-23 13:30:00,25.51,25.53,25.03,25.06,144875.0,25.51,25.53,25.03,25.06,144875.0
2018-10-23 14:00:00,25.07,25.49,25.03,25.49,103666.0,25.07,25.49,25.03,25.49,103666.0
2018-10-23 14:30:00,25.48,25.74,25.46,25.62,98166.0,25.48,25.74,25.46,25.62,98166.0
2018-10-23 15:00:00,25.62,25.65,25.21,25.32,167005.0,25.62,25.65,25.21,25.32,167005.0
2018-10-23 15:30:00,25.31,25.39,24.98,25.14,657518.0,25.31,25.39,24.98,25.14,657518.0
2018-10-24 09:30:00,25.05,25.34,24.74,24.74,86874.0,25.05,25.34,24.74,24.74,86874.0
2018-10-24 10:00:00,24.74,24.74,24.15,24.17,203169.0,24.74,24.74,24.15,24.17,203169.0
2018-10-24 10:30:00,24.18,24.54,24.07,24.36,657196.0,24.18,24.54,24.07,24.36,657196.0
2018-10-24 11:00:00,24.35,24.39,24.15,24.15,163067.0,24.35,24.39,24.15,24.15,163067.0
2018-10-24 11:30:00,24.15,24.57,24.13,24.48,109180.0,24.15,24.57,24.13,24.48,109180.0
2018-10-24 12:00:00,24.49,24.5,24.23,24.24,73018.0,24.49,24.5,24.23,24.24,73018.0
2018-10-24 12:30:00,24.25,24.33,24.19,24.28,123221.0,24.25,24.33,24.19,24.28,123221.0
2018-10-24 13:00:00,24.27,24.3,24.12,24.21,300581.0,24.27,24.3,24.12,24.21,300581.0
2018-10-24 13:30:00,24.2,24.36,24.12,24.26,423697.0,24.2,24.36,24.12,24.26,423697.0
2018-10-24 14:00:00,24.26,24.28,24.07,24.17,148951.0,24.26,24.28,24.07,24.17,148951.0
2018-10-24 14:30:00,24.18,24.24,23.99,24.0,140532.0,24.18,24.24,23.99,24.0,140532.0
2018-10-24 15:00:00,24.0,24.11,23.97,24.04,242926.0,24.0,24.11,23.97,24.04,242926.0
2018-10-24 15:30:00,24.05,24.1,23.62,23.73,670112.0,24.05,24.1,23.62,23.73,670112.0
2018-10-25 09:30:00,23.9,24.17,23.7,24.05,73525.0,23.9,24.17,23.7,24.05,73525.0
2018-10-25 10:00:00,24.05,24.14,23.95,24.05,96684.0,24.05,24.14,23.95,24.05,96684.0
2018-10-25 10:30:00,24.05,24.17,23.92,24.07,135334.0,24.05,24.17,23.92,24.07,135334.0
2018-10-25 11:00:00,24.08,24.1,23.81,23.95,86001.0,24.08,24.1,23.81,23.95,86001.0
2018-10-25 11:30:00,23.97,23.99,23.59,23.6,98319.0,23.97,23.99,23.59,23.6,98319.0
2018-10-25 12:00:00,23.59,24.01,23.59,23.85,138691.0,23.59,24.01,23.59,23.85,138691.0
2018-10-25 12:30:00,23.84,24.01,23.83,23.96,54741.0,23.84,24.01,23.83,23.96,54741.0
2018-10-25 13:00:00,23.96,24.09,23.87,24.05,162721.0,23.96,24.09,23.87,24.05,162721.0
2018-10-25 13:30:00,24.05,24.16,23.99,24.1,68625.0,24.05,24.16,23.99,24.1,68625.0
2018-10-25 14:00:00,24.11,24.27,24.08,24.19,92040.0,24.11,24.27,24.08,24.19,92040.0
2018-10-25 14:30:00,24.2,24.48,24.19,24.42,124714.0,24.2,24.48,24.19,24.42,124714.0
2018-10-25 15:00:00,24.43,24.61,24.42,24.58,153888.0,24.43,24.61,24.42,24.58,153888.0
2018-10-25 15:30:00,24.57,24.73,24.56,24.62,438669.0,24.57,24.73,24.56,24.62,438669.0
2018-10-26 09:30:00,24.22,24.22,23.77,23.87,96590.0,24.22,24.22,23.77,23.87,96590.0
2018-10-26 10:00:00,23.9,23.9,23.22,23.3,206875.0,23.9,23.9,23.22,23.3,206875.0
2018-10-26 10:30:00,23.29,23.4,23.11,23.21,323493.0,23.29,23.4,23.11,23.21,323493.0
2018-10-26 11:00:00,23.21,23.33,23.1,23.18,445909.0,23.21,23.33,23.1,23.18,445909.0
2018-10-26 11:30:00,23.15,23.35,23.13,23.2,208954.0,23.15,23.35,23.13,23.2,208954.0
2018-10-26 12:00:00,23.2,23.58,23.18,23.53,76149.0,23.2,23.58,23.18,23.53,76149.0
2018-10-26 12:30:00,23.56,23.83,23.49,23.72,43081.0,23.56,23.83,23.49,23.72,43081.0
2018-10-26 13:00:00,23.73,23.91,23.69,23.69,59009.0,23.73,23.91,23.69,23.69,59009.0
2018-10-26 13:30:00,23.69,23.69,23.52,23.64,61831.0,23.69,23.69,23.52,23.64,61831.0
2018-10-26 14:00:00,23.63,23.65,23.47,23.48,114786.0,23.63,23.65,23.47,23.48,114786.0
2018-10-26 14:30:00,23.47,23.55,23.27,23.31,108692.0,23.47,23.55,23.27,23.31,108692.0
2018-10-26 15:00:00,23.3,23.44,23.2,23.38,211692.0,23.3,23.44,23.2,23.38,211692.0
2018-10-26 15:30:00,23.39,23.54,23.3,23.42,485615.0,23.39,23.54,23.3,23.42,485615.0
2018-10-29 09:30:00,23.4,23.84,23.39,23.63,119243.0,23.4,23.84,23.39,23.63,119243.0
2018-10-29 10:00:00,23.63,23.88,23.62,23.72,89629.0,23.63,23.88,23.62,23.72,89629.0
2018-10-29 10:30:00,23.71,23.75,23.6,23.65,107021.0,23.71,23.75,23.6,23.65,107021.0
2018-10-29 11:00:00,23.65,23.7,23.19,23.26,173715.0,23.65,23.7,23.19,23.26,173715.0
2018-10-29 11:30:00,23.24,23.27,22.97,22.97,166706.0,23.24,23.27,22.97,22.97,166706.0
2018-10-29 12:00:00,22.96,22.96,22.59,22.63,159561.0,22.96,22.96,22.59,22.63,159561.0
2018-10-29 12:30:00,22.65,22.83,22.55,22.64,85757.0,22.65,22.83,22.55,22.64,85757.0
2018-10-29 13:00:00,22.66,22.81,22.59,22.61,142141.0,22.66,22.81,22.59,22.61,142141.0
2018-10-29 13:30:00,22.6,22.81,22.57,22.75,73482.0,22.6,22.81,22.57,22.75,73482.0
2018-10-29 14:00:00,22.75,22.76,22.51,22.55,324293.0,22.75,22.76,22.51,22.55,324293.0
2018-10-29 14:30:00,22.54,22.61,22.38,22.41,232633.0,22.54,22.61,22.38,22.41,232633.0
2018-10-29 15:00:00,22.41,22.41,22.15,22.25,184469.0,22.41,22.41,22.15,22.25,184469.0
2018-10-29 15:30:00,22.25,22.44,22.09,22.37,555873.0,22.25,22.44,22.09,22.37,555873.0
2018-10-30 09:30:00,22.27,22.6,21.91,22.59,173141.0,22.27,22.6,21.91,22.59,173141.0
2018-10-30 10:00:00,22.55,22.58,22.31,22.43,145590.0,22.55,22.58,22.31,22.43,145590.0
2018-10-30 10:30:00,22.42,22.54,22.31,22.5,171821.0,22.42,22.54,22.31,22.5,171821.0
2018-10-30 11:00:00,22.49,22.6,22.31,22.48,76094.0,22.49,22.6,22.31,22.48,76094.0
2018-10-30 11:30:00,22.5,23.02,22.48,22.93,138562.0,22.5,23.02,22.48,22.93,138562.0
2018-10-30 12:00:00,22.93,23.5,22.89,23.43,187245.0,22.93,23.5,22.89,23.43,187245.0
2018-10-30 12:30:00,23.43,23.49,23.14,23.2,141752.0,23.43,23.49,23.14,23.2,141752.0
2018-10-30 13:00:00,23.19,23.26,22.98,23.0,122981.0,23.19,23.26,22.98,23.0,122981.0
2018-10-30 13:30:00,23.0,23.2,22.96,23.07,134524.0,23.0,23.2,22.96,23.07,134524.0
2018-10-30 14:00:00,23.07,23.14,22.98,23.01,77901.0,23.07,23.14,22.98,23.01,77901.0
2018-10-30 14:30:00,23.03,23.28,23.0,23.24,79104.0,23.03,23.28,23.0,23.24,79104.0
2018-10-30 15:00:00,23.24,23.43,23.14,23.37,149254.0,23.24,23.43,23.14,23.37,149254.0
2018-10-30 15:30:00,23.37,23.4,23.26,23.31,403009.0,23.37,23.4,23.26,23.31,403009.0
2018-10-31 09:30:00,23.7,24.34,23.21,24.14,170412.0,23.7,24.34,23.21,24.14,170412.0
2018-10-31 10:00:00,24.14,24.22,23.79,23.91,110267.0,24.14,24.22,23.79,23.91,110267.0
2018-10-31 10:30:00,23.91,24.33,23.89,24.07,213773.0,23.91,24.33,23.89,24.07,213773.0
2018-10-31 11:00:00,24.08,24.26,23.83,24.25,132705.0,24.08,24.26,23.83,24.25,132705.0
2018-10-31 11:30:00,24.25,24.47,24.09,24.38,197943.0,24.25,24.47,24.09,24.38,197943.0
2018-10-31 12:00:00,24.41,24.48,24.22,24.42,126975.0,24.41,24.48,24.22,24.42,126975.0
2018-10-31 12:30:00,24.43,24.63,24.42,24.61,84279.0,24.43,24.63,24.42,24.61,84279.0
2018-10-31 13:00:00,24.61,24.74,24.55,24.67,125393.0,24.61,24.74,24.55,24.67,125393.0
2018-10-31 13:30:00,24.66,24.67,24.42,24.61,93472.0,24.66,24.67,24.42,24.61,93472.0
2018-10-31 14:00:00,24.61,24.71,24.34,24.35,123982.0,24.61,24.71,24.34,24.35,123982.0
2018-10-31 14:30:00,24.34,24.72,24.32,24.69,232628.0,24.34,24.72,24.32,24.69,232628.0
2018-10-31 15:00:00,24.69,24.89,24.44,24.49,313951.0,24.69,24.89,24.44,24.49,313951.0
2018-10-31 15:30:00,24.48,24.49,24.1,24.32,889036.0,24.48,24.49,24.1,24.32,889036.0
2018-11-01 09:30:00,22.5,23.67,22.12,23.66,1049961.0,22.5,23.67,22.12,23.66,1049961.0
2018-11-01 10:00:00,23.66,24.07,23.18,23.93,436395.0,23.66,24.07,23.18,23.93,436395.0
2018-11-01 10:30:00,23.94,24.65,23.32,23.5,462072.0,23.94,24.65,23.32,23.5,462072.0
2018-11-01 11:00:00,23.53,24.26,23.47,24.16,244112.0,23.53,24.26,23.47,24.16,244112.0
2018-11-01 11:30:00,24.16,24.16,23.7,23.76,439299.0,24.16,24.16,23.7,23.76,439299.0
2018-11-01 12:00:00,23.76,24.22,23.62,24.16,133653.0,23.76,24.22,23.62,24.16,133653.0
2018-11-01 12:30:00,24.17,24.72,24.01,24.64,181644.0,24.17,24.72,24.01,24.64,181644.0
2018-11-01 13:00:00,24.65,24.87,24.47,24.83,121261.0,24.65,24.87,24.47,24.83,121261.0
2018-11-01 13:30:00,24.82,25.37,24.73,25.01,243032.0,24.82,25.37,24.73,25.01,243032.0
2018-11-01 14:00:00,24.97,25.15,24.72,24.96,169947.0,24.97,25.15,24.72,24.96,169947.0
2018-11-01 14:30:00,24.97,25.08,24.75,24.76,175184.0,24.97,25.08,24.75,24.76,175184.0
2018-11-01 15:00:00,24.76,24.8,24.35,24.51,299642.0,24.76,24.8,24.35,24.51,299642.0
2018-11-01 15:30:00,24.54,24.55,23.79,23.87,748743.0,24.54,24.55,23.79,23.87,748743.0
2018-11-02 09:30:00,23.95,24.81,23.38,23.7,269427.0,23.95,24.81,23.38,23.7,269427.0
2018-11-02 10:00:00,23.65,23.94,23.4,23.7,223745.0,23.65,23.94,23.4,23.7,223745.0
2018-11-02 10:30:00,23.7,23.77,23.49,23.57,126482.0,23.7,23.77,23.49,23.57,126482.0
2018-11-02 11:00:00,23.59,23.62,23.33,23.47,175699.0,23.59,23.62,23.33,23.47,175699.0
2018-11-02 11:30:00,23.47,23.62,23.43,23.55,84038.0,23.47,23.62,23.43,23.55,84038.0
2018-11-02 12:00:00,23.57,23.64,23.44,23.54,91715.0,23.57,23.64,23.44,23.54,91715.0
2018-11-02 12:30:00,23.53,23.56,23.12,23.15,190282.0,23.53,23.56,23.12,23.15,190282.0
2018-11-02 13:00:00,23.16,23.29,23.11,23.25,133027.0,23.16,23.29,23.11,23.25,133027.0
2018-11-02 13:30:00,23.24,23.45,23.1,23.29,162058.0,23.24,23.45,23.1,23.29,162058.0
2018-11-02 14:00:00,23.3,23.31,23.02,23.27,91313.0,23.3,23.31,23.02,23.27,91313.0
2018-11-02 14:30:00,23.25,23.33,22.97,23.12,260845.0,23.25,23.33,22.97,23.12,260845.0
2018-11-02 15:00:00,23.1,23.39,22.84,23.35,312249.0,23.1,23.39,22.84,23.35,312249.0
2018-11-02 15:30:00,23.35,23.41,23.14,23.2,528514.0,23.35,23.41,23.14,23.2,528514.0
2018-11-05 09:30:00,23.18,23.29,22.72,22.75,135332.0,23.18,23.29,22.72,22.75,135332.0
2018-11-05 10:00:00,22.72,22.91,22.52,22.68,171064.0,22.72,22.91,22.52,22.68,171064.0
2018-11-05 10:30:00,22.68,22.87,22.46,22.87,118888.0,22.68,22.87,22.46,22.87,118888.0
2018-11-05 11:00:00,22.85,22.91,22.41,22.45,161292.0,22.85,22.91,22.41,22.45,161292.0
2018-11-05 11:30:00,22.45,22.57,22.15,22.25,204704.0,22.45,22.57,22.15,22.25,204704.0
2018-11-05 12:00:00,22.24,22.3,22.17,22.18,160472.0,22.24,22.3,22.17,22.18,160472.0
2018-11-05 12:30:00,22.18,22.2,22.06,22.1,137079.0,22.18,22.2,22.06,22.1,137079.0
2018-11-05 13:00:00,22.09,22.17,22.04,22.07,120715.0,22.09,22.17,22.04,22.07,120715.0
2018-11-05 13:30:00,22.06,22.16,21.97,22.11,208708.0,22.06,22.16,21.97,22.11,208708.0
2018-11-05 14:00:00,22.1,22.12,21.95,22.07,150365.0,22.1,22.12,21.95,22.07,150365.0
2018-11-05 14:30:00,22.07,22.17,21.99,22.15,125116.0,22.07,22.17,21.99,22.15,125116.0
2018-11-05 15:00:00,22.16,22.23,22.01,22.01,197384.0,22.16,22.23,22.01,22.01,197384.0
2018-11-05 15:30:00,22.02,22.17,21.99,22.16,611237.0,22.02,22.17,21.99,22.16,611237.0
2018-11-06 09:30:00,22.28,22.7,22.12,22.56,148682.0,22.28,22.7,22.12,22.56,148682.0
2018-11-06 10:00:00,22.56,22.73,22.48,22.71,79955.0,22.56,22.73,22.48,22.71,79955.0
2018-11-06 10:30:00,22.7,22.76,22.47,22.5,67487.0,22.7,22.76,22.47,22.5,67487.0
2018-11-06 11:00:00,22.51,22.52,22.11,22.19,92314.0,22.51,22.52,22.11,22.19,92314.0
2018-11-06 11:30:00,22.16,22.16,21.77,21.89,121516.0,22.16,22.16,21.77,21.89,121516.0
2018-11-06 12:00:00,21.89,22.02,21.83,21.98,54050.0,21.89,22.02,21.83,21.98,54050.0
2018-11-06 12:30:00,21.98,22.13,21.95,22.09,67190.0,21.98,22.13,21.95,22.09,67190.0
2018-11-06 13:00:00,22.11,22.26,22.09,22.2,111709.0,22.11,22.26,22.09,22.2,111709.0
2018-11-06 13:30:00,22.19,22.37,22.18,22.37,68770.0,22.19,22.37,22.18,22.37,68770.0
2018-11-06 14:00:00,22.36,22.38,22.09,22.1,88238.0,22.36,22.38,22.09,22.1,88238.0
2018-11-06 14:30:00,22.1,22.15,22.03,22.04,121593.0,22.1,22.15,22.03,22.04,121593.0
2018-11-06 15:00:00,22.04,22.12,21.96,22.11,130272.0,22.04,22.12,21.96,22.11,130272.0
2018-11-06 15:30:00,22.11,22.25,22.1,22.22,403764.0,22.11,22.25,22.1,22.22,403764.0
2018-11-07 09:30:00,22.34,22.65,21.65,21.91,425844.0,22.34,22.65,21.65,21.91,425844.0
2018-11-07 10:00:00,21.91,22.03,21.76,21.85,181467.0,21.91,22.03,21.76,21.85,181467.0
2018-11-07 10:30:00,21.84,22.27,21.82,22.13,110339.0,21.84,22.27,21.82,22.13,110339.0
2018-11-07 11:00:00,22.13,22.32,22.05,22.18,96652.0,22.13,22.32,22.05,22.18,96652.0
2018-11-07 11:30:00,22.19,22.21,22.04,22.2,176690.0,22.19,22.21,22.04,22.2,176690.0
2018-11-07 12:00:00,22.2,22.26,22.11,22.22,76973.0,22.2,22.26,22.11,22.22,76973.0
2018-11-07 12:30:00,22.22,22.28,22.15,22.19,107516.0,22.22,22.28,22.15,22.19,107516.0
2018-11-07 13:00:00,22.19,22.41,22.18,22.38,77117.0,22.19,22.41,22.18,22.38,77117.0
2018-11-07 13:30:00,22.35,22.36,22.08,22.1,88627.0,22.35,22.36,22.08,22.1,88627.0
2018-11-07 14:00:00,22.1,22.14,22.0,22.09,133896.0,22.1,22.14,22.0,22.09,133896.0
2018-11-07 14:30:00,22.09,22.16,22.03,22.09,114374.0,22.09,22.16,22.03,22.09,114374.0
2018-11-07 15:00:00,22.09,22.24,22.07,22.18,372770.0,22.09,22.24,22.07,22.18,372770.0
2018-11-07 15:30:00,22.18,22.44,22.18,22.4,445693.0,22.18,22.44,22.18,22.4,445693.0
2018-11-08 09:30:00,22.08,22.16,21.76,21.9,209208.0,22.08,22.16,21.76,21.9,209208.0
2018-11-08 10:00:00,21.93,22.01,21.74,21.84,121720.0,21.93,22.01,21.74,21.84,121720.0
2018-11-08 10:30:00,21.88,22.17,21.79,22.17,106974.0,21.88,22.17,21.79,22.17,106974.0
2018-11-08 11:00:00,22.17,22.27,21.89,21.98,72834.0,22.17,22.27,21.89,21.98,72834.0
2018-11-08 11:30:00,21.99,22.07,21.89,21.95,86904.0,21.99,22.07,21.89,21.95,86904.0
2018-11-08 12:00:00,21.96,21.99,21.88,21.92,37642.0,21.96,21.99,21.88,21.92,37642.0
2018-11-08 12:30:00,21.92,22.0,21.8,21.8,40099.0,21.92,22.0,21.8,21.8,40099.0
2018-11-08 13:00:00,21.82,21.85,21.46,21.46,67865.0,21.82,21.85,21.46,21.46,67865.0
2018-11-08 13:30:00,21.47,21.8,21.4,21.75,124863.0,21.47,21.8,21.4,21.75,124863.0
2018-11-08 14:00:00,21.74,21.76,21.58,21.58,38169.0,21.74,21.76,21.58,21.58,38169.0
2018-11-08 14:30:00,21.58,21.67,21.53,21.56,92785.0,21.58,21.67,21.53,21.56,92785.0
2018-11-08 15:00:00,21.55,21.62,21.46,21.5,101817.0,21.55,21.62,21.46,21.5,101817.0
2018-11-08 15:30:00,21.5,21.71,21.48,21.7,445641.0,21.5,21.71,21.48,21.7,445641.0
2018-11-09 09:30:00,21.39,21.83,20.84,20.88,208508.0,21.39,21.83,20.84,20.88,208508.0
2018-11-09 10:00:00,20.88,20.95,20.56,20.95,335079.0,20.88,20.95,20.56,20.95,335079.0
2018-11-09 10:30:00,20.96,21.14,20.85,21.0,277290.0,20.96,21.14,20.85,21.0,277290.0
2018-11-09 11:00:00,21.0,21.12,20.76,20.86,305879.0,21.0,21.12,20.76,20.86,305879.0
2018-11-09 11:30:00,20.85,20.94,20.79,20.82,239613.0,20.85,20.94,20.79,20.82,239613.0
2018-11-09 12:00:00,20.82,21.02,20.82,20.92,233948.0,20.82,21.02,20.82,20.92,233948.0
2018-11-09 12:30:00,20.91,21.01,20.86,20.92,248877.0,20.91,21.01,20.86,20.92,248877.0
2018-11-09 13:00:00,20.91,20.93,20.85,20.91,187137.0,20.91,20.93,20.85,20.91,187137.0
2018-11-09 13:30:00,20.9,20.96,20.84,20.85,325219.0,20.9,20.96,20.84,20.85,325219.0
2018-11-09 14:00:00,20.84,20.96,20.79,20.86,286631.0,20.84,20.96,20.79,20.86,286631.0
2018-11-09 14:30:00,20.85,21.15,20.82,21.01,305548.0,20.85,21.15,20.82,21.01,305548.0
2018-11-09 15:00:00,21.01,21.07,20.89,20.95,277000.0,21.01,21.07,20.89,20.95,277000.0
2018-11-09 15:30:00,20.94,21.02,20.85,20.92,710812.0,20.94,21.02,20.85,20.92,710812.0
2018-11-12 09:30:00,20.81,21.04,20.59,20.65,210947.0,20.81,21.04,20.59,20.65,210947.0
2018-11-12 10:00:00,20.65,20.65,18.76,20.27,497287.0,20.65,20.65,18.76,20.27,497287.0
2018-11-12 10:30:00,20.27,20.35,20.1,20.19,165299.0,20.27,20.35,20.1,20.19,165299.0
2018-11-12 11:00:00,20.19,20.3,19.86,19.91,262143.0,20.19,20.3,19.86,19.91,262143.0
2018-11-12 11:30:00,19.91,20.2,19.83,20.07,129569.0,19.91,20.2,19.83,20.07,129569.0
2018-11-12 12:00:00,20.09,20.29,20.03,20.29,95012.0,20.09,20.29,20.03,20.29,95012.0
2018-11-12 12:30:00,20.29,20.32,20.09,20.11,86712.0,20.29,20.32,20.09,20.11,86712.0
2018-11-12 13:00:00,20.11,20.26,20.09,20.2,95099.0,20.11,20.26,20.09,20.2,95099.0
2018-11-12 13:30:00,20.2,20.26,20.13,20.14,50618.0,20.2,20.26,20.13,20.14,50618.0
2018-11-12 14:00:00,20.13,20.15,20.06,20.08,78220.0,20.13,20.15,20.06,20.08,78220.0
2018-11-12 14:30:00,20.07,20.26,20.07,20.21,68967.0,20.07,20.26,20.07,20.21,68967.0
2018-11-12 15:00:00,20.21,20.21,20.07,20.12,191927.0,20.21,20.21,20.07,20.12,191927.0
2018-11-12 15:30:00,20.12,20.13,20.05,20.05,277874.0,20.12,20.13,20.05,20.05,277874.0
2018-11-13 09:30:00,20.23,20.75,20.23,20.5,74527.0,20.23,20.75,20.23,20.5,74527.0
2018-11-13 10:00:00,20.48,20.58,20.05,20.07,70577.0,20.48,20.58,20.05,20.07,70577.0
2018-11-13 10:30:00,20.05,20.19,19.95,20.01,149193.0,20.05,20.19,19.95,20.01,149193.0
2018-11-13 11:00:00,20.02,20.31,20.01,20.26,150505.0,20.02,20.31,20.01,20.26,150505.0
2018-11-13 11:30:00,20.26,20.38,20.07,20.11,100322.0,20.26,20.38,20.07,20.11,100322.0
2018-11-13 12:00:00,20.13,20.17,20.0,20.0,82811.0,20.13,20.17,20.0,20.0,82811.0
2018-11-13 12:30:00,20.0,20.02,19.82,19.85,135118.0,20.0,20.02,19.82,19.85,135118.0
2018-11-13 13:00:00,19.85,20.0,19.84,19.97,48698.0,19.85,20.0,19.84,19.97,48698.0
2018-11-13 13:30:00,19.97,20.01,19.85,19.9,114780.0,19.97,20.01,19.85,19.9,114780.0
2018-11-13 14:00:00,19.9,19.91,19.68,19.69,89295.0,19.9,19.91,19.68,19.69,89295.0
2018-11-13 14:30:00,19.68,19.82,19.59,19.67,189022.0,19.68,19.82,19.59,19.67,189022.0
2018-11-13 15:00:00,19.67,19.71,19.63,19.64,215947.0,19.67,19.71,19.63,19.64,215947.0
2018-11-13 15:30:00,19.64,19.79,19.63,19.76,361204.0,19.64,19.79,19.63,19.76,361204.0
2018-11-14 09:30:00,20.35,21.77,20.3,21.75,467200.0,20.35,21.77,20.3,21.75,467200.0
2018-11-14 10:00:00,21.74,21.92,21.45,21.59,265728.0,21.74,21.92,21.45,21.59,265728.0
2018-11-14 10:30:00,21.58,21.73,21.31,21.47,204129.0,21.58,21.73,21.31,21.47,204129.0
2018-11-14 11:00:00,21.44,21.54,21.26,21.42,142839.0,21.44,21.54,21.26,21.42,142839.0
2018-11-14 11:30:00,21.42,21.65,21.28,21.62,136862.0,21.42,21.65,21.28,21.62,136862.0
2018-11-14 12:00:00,21.63,21.77,21.5,21.63,97143.0,21.63,21.77,21.5,21.63,97143.0
2018-11-14 12:30:00,21.62,21.63,21.33,21.42,218984.0,21.62,21.63,21.33,21.42,218984.0
2018-11-14 13:00:00,21.4,21.54,21.37,21.44,136993.0,21.4,21.54,21.37,21.44,136993.0
2018-11-14 13:30:00,21.43,21.45,21.23,21.33,128808.0,21.43,21.45,21.23,21.33,128808.0
2018-11-14 14:00:00,21.33,21.54,21.2,21.54,217108.0,21.33,21.54,21.2,21.54,217108.0
2018-11-14 14:30:00,21.54,21.72,21.43,21.72,156339.0,21.54,21.72,21.43,21.72,156339.0
2018-11-14 15:00:00,21.73,21.83,21.52,21.6,338007.0,21.73,21.83,21.52,21.6,338007.0
2018-11-14 15:30:00,21.6,21.61,21.23,21.32,535802.0,21.6,21.61,21.23,21.32,535802.0
2018-11-15 09:30:00,21.14,21.27,20.66,21.04,169089.0,21.14,21.27,20.66,21.04,169089.0
2018-11-15 10:00:00,21.03,21.16,20.89,20.95,269045.0,21.03,21.16,20.89,20.95,269045.0
2018-11-15 10:30:00,20.95,20.95,20.48,20.62,206710.0,20.95,20.95,20.48,20.62,206710.0
2018-11-15 11:00:00,20.61,20.82,20.48,20.79,192417.0,20.61,20.82,20.48,20.79,192417.0
2018-11-15 11:30:00,20.79,20.92,20.63,20.67,96074.0,20.79,20.92,20.63,20.67,96074.0
2018-11-15 12:00:00,20.68,20.72,20.5,20.59,88404.0,20.68,20.72,20.5,20.59,88404.0
2018-11-15 12:30:00,20.6,20.66,20.37,20.42,48502.0,20.6,20.66,20.37,20.42,48502.0
2018-11-15 13:00:00,20.41,20.74,20.35,20.73,74652.0,20.41,20.74,20.35,20.73,74652.0
2018-11-15 13:30:00,20.74,20.95,20.73,20.88,111718.0,20.74,20.95,20.73,20.88,111718.0
2018-11-15 14:00:00,20.92,21.04,20.87,21.04,52843.0,20.92,21.04,20.87,21.04,52843.0
2018-11-15 14:30:00,21.07,21.13,20.92,20.98,83257.0,21.07,21.13,20.92,20.98,83257.0
2018-11-15 15:00:00,20.97,21.1,20.86,20.99,118391.0,20.97,21.1,20.86,20.99,118391.0
2018-11-15 15:30:00,21.0,21.4,20.99,21.4,482514.0,21.0,21.4,20.99,21.4,482514.0
2018-11-16 09:30:00,21.38,21.71,21.22,21.64,169304.0,21.38,21.71,21.22,21.64,169304.0
2018-11-16 10:00:00,21.65,21.68,21.31,21.54,182397.0,21.65,21.68,21.31,21.54,182397.0
2018-11-16 10:30:00,21.54,21.86,21.54,21.6,102979.0,21.54,21.86,21.54,21.6,102979.0
2018-11-16 11:00:00,21.61,21.63,21.31,21.31,121492.0,21.61,21.63,21.31,21.31,121492.0
2018-11-16 11:30:00,21.32,21.36,21.16,21.2,130547.0,21.32,21.36,21.16,21.2,130547.0
2018-11-16 12:00:00,21.2,21.23,21.09,21.09,42940.0,21.2,21.23,21.09,21.09,42940.0
2018-11-16 12:30:00,21.09,21.48,21.06,21.38,158551.0,21.09,21.48,21.06,21.38,158551.0
2018-11-16 13:00:00,21.37,21.39,21.15,21.24,155025.0,21.37,21.39,21.15,21.24,155025.0
2018-11-16 13:30:00,21.24,21.25,21.06,21.14,42030.0,21.24,21.25,21.06,21.14,42030.0
2018-11-16 14:00:00,21.14,21.39,21.14,21.39,47070.0,21.14,21.39,21.14,21.39,47070.0
2018-11-16 14:30:00,21.38,21.41,21.24,21.35,101744.0,21.38,21.41,21.24,21.35,101744.0
2018-11-16 15:00:00,21.35,21.52,21.29,21.52,129624.0,21.35,21.52,21.29,21.52,129624.0
2018-11-16 15:30:00,21.52,21.54,21.37,21.38,405593.0,21.52,21.54,21.37,21.38,405593.0
2018-11-19 09:30:00,21.38,21.5,21.19,21.39,59446.0,21.38,21.5,21.19,21.39,59446.0
2018-11-19 10:00:00,21.35,21.35,20.8,20.98,102191.0,21.35,21.35,20.8,20.98,102191.0
2018-11-19 10:30:00,20.98,21.32,20.95,21.22,62789.0,20.98,21.32,20.95,21.22,62789.0
2018-11-19 11:00:00,21.26,21.3,20.99,21.05,55110.0,21.26,21.3,20.99,21.05,55110.0
2018-11-19 11:30:00,21.03,21.06,20.81,20.83,203027.0,21.03,21.06,20.81,20.83,203027.0
2018-11-19 12:00:00,20.84,20.95,20.81,20.91,174260.0,20.84,20.95,20.81,20.91,174260.0
2018-11-19 12:30:00,20.91,21.13,20.86,21.11,126685.0,20.91,21.13,20.86,21.11,126685.0
2018-11-19 13:00:00,21.1,21.15,21.0,21.04,42575.0,21.1,21.15,21.0,21.04,42575.0
2018-11-19 13:30:00,21.04,21.17,20.98,21.01,58021.0,21.04,21.17,20.98,21.01,58021.0
2018-11-19 14:00:00,21.01,21.06,20.87,21.04,98983.0,21.01,21.06,20.87,21.04,98983.0
2018-11-19 14:30:00,21.04,21.1,20.95,21.04,84447.0,21.04,21.1,20.95,21.04,84447.0
2018-11-19 15:00:00,21.04,21.21,21.0,21.12,96507.0,21.04,21.21,21.0,21.12,96507.0
2018-11-19 15:30:00,21.12,21.13,20.95,21.01,350012.0,21.12,21.13,20.95,21.01,350012.0
2018-11-20 09:30:00,20.8,20.84,20.33,20.46,173076.0,20.8,20.84,20.33,20.46,173076.0
2018-11-20 10:00:00,20.47,20.68,20.15,20.61,149968.0,20.47,20.68,20.15,20.61,149968.0
2018-11-20 10:30:00,20.62,20.85,20.54,20.8,79330.0,20.62,20.85,20.54,20.8,79330.0
2018-11-20 11:00:00,20.83,20.85,20.56,20.56,108397.0,20.83,20.85,20.56,20.56,108397.0
2018-11-20 11:30:00,20.56,20.82,20.5,20.67,63387.0,20.56,20.82,20.5,20.67,63387.0
2018-11-20 12:00:00,20.71,20.75,20.55,20.69,50572.0,20.71,20.75,20.55,20.69,50572.0
2018-11-20 12:30:00,20.69,20.74,20.5,20.5,69021.0,20.69,20.74,20.5,20.5,69021.0
2018-11-20 13:00:00,20.51,20.61,20.41,20.54,71033.0,20.51,20.61,20.41,20.54,71033.0
2018-11-20 13:30:00,20.53,20.62,20.36,20.36,116812.0,20.53,20.62,20.36,20.36,116812.0
2018-11-20 14:00:00,20.36,20.49,20.27,20.4,65599.0,20.36,20.49,20.27,20.4,65599.0
2018-11-20 14:30:00,20.4,20.51,20.34,20.37,51287.0,20.4,20.51,20.34,20.37,51287.0
2018-11-20 15:00:00,20.39,20.59,20.31,20.55,142442.0,20.39,20.59,20.31,20.55,142442.0
2018-11-20 15:30:00,20.55,20.67,20.44,20.52,385669.0,20.55,20.67,20.44,20.52,385669.0
2018-11-21 09:30:00,20.7,21.36,20.6,21.21,76399.0,20.7,21.36,20.6,21.21,76399.0
2018-11-21 10:00:00,21.22,21.44,21.14,21.4,83168.0,21.22,21.44,21.14,21.4,83168.0
2018-11-21 10:30:00,21.41,21.47,21.28,21.39,141457.0,21.41,21.47,21.28,21.39,141457.0
2018-11-21 11:00:00,21.39,21.53,21.32,21.47,124953.0,21.39,21.53,21.32,21.47,124953.0
2018-11-21 11:30:00,21.49,21.6,21.34,21.36,40595.0,21.49,21.6,21.34,21.36,40595.0
2018-11-21 12:00:00,21.36,21.41,21.26,21.32,42849.0,21.36,21.41,21.26,21.32,42849.0
2018-11-21 12:30:00,21.31,21.31,21.19,21.22,26034.0,21.31,21.31,21.19,21.22,26034.0
2018-11-21 13:00:00,21.21,21.24,21.14,21.16,28936.0,21.21,21.24,21.14,21.16,28936.0
2018-11-21 13:30:00,21.17,21.34,21.14,21.34,53509.0,21.17,21.34,21.14,21.34,53509.0
2018-11-21 14:00:00,21.34,21.34,21.23,21.28,43230.0,21.34,21.34,21.23,21.28,43230.0
2018-11-21 14:30:00,21.28,21.3,21.21,21.21,32503.0,21.28,21.3,21.21,21.21,32503.0
2018-11-21 15:00:00,21.21,21.26,21.11,21.12,127231.0,21.21,21.26,21.11,21.12,127231.0
2018-11-21 15:30:00,21.11,21.12,21.04,21.05,189563.0,21.11,21.12,21.04,21.05,189563.0
2018-11-23 09:30:00,20.85,21.3,20.73,21.05,78234.0,20.85,21.3,20.73,21.05,78234.0
2018-11-23 10:00:00,21.05,21.15,20.89,20.95,92956.0,21.05,21.15,20.89,20.95,92956.0
2018-11-23 10:30:00,20.96,21.2,20.96,21.12,66302.0,20.96,21.2,20.96,21.12,66302.0
2018-11-23 11:00:00,21.12,21.32,21.12,21.27,71107.0,21.12,21.32,21.12,21.27,71107.0
2018-11-23 11:30:00,21.26,21.28,21.11,21.14,78197.0,21.26,21.28,21.11,21.14,78197.0
2018-11-23 12:00:00,21.15,21.27,21.07,21.09,113093.0,21.15,21.27,21.07,21.09,113093.0
2018-11-23 12:30:00,21.06,21.07,20.71,20.74,216713.0,21.06,21.07,20.71,20.74,216713.0
2018-11-26 09:30:00,21.03,21.55,21.03,21.38,93805.0,21.03,21.55,21.03,21.38,93805.0
2018-11-26 10:00:00,21.41,21.45,21.19,21.35,75540.0,21.41,21.45,21.19,21.35,75540.0
2018-11-26 10:30:00,21.38,21.56,21.36,21.55,53951.0,21.38,21.56,21.36,21.55,53951.0
2018-11-26 11:00:00,21.57,21.63,21.42,21.42,48220.0,21.57,21.63,21.42,21.42,48220.0
2018-11-26 11:30:00,21.41,21.41,21.24,21.39,39898.0,21.41,21.41,21.24,21.39,39898.0
2018-11-26 12:00:00,21.4,21.43,21.37,21.39,29928.0,21.4,21.43,21.37,21.39,29928.0
2018-11-26 12:30:00,21.39,21.47,21.26,21.46,45988.0,21.39,21.47,21.26,21.46,45988.0
2018-11-26 13:00:00,21.46,21.54,21.43,21.51,37141.0,21.46,21.54,21.43,21.51,37141.0
2018-11-26 13:30:00,21.5,21.52,21.39,21.47,41081.0,21.5,21.52,21.39,21.47,41081.0
2018-11-26 14:00:00,21.46,21.6,21.4,21.58,95383.0,21.46,21.6,21.4,21.58,95383.0
2018-11-26 14:30:00,21.57,21.62,21.48,21.53,50346.0,21.57,21.62,21.48,21.53,50346.0
2018-11-26 15:00:00,21.53,21.66,21.47,21.65,87785.0,21.53,21.66,21.47,21.65,87785.0
2018-11-26 15:30:00,21.65,21.88,21.65,21.78,320437.0,21.65,21.88,21.65,21.78,320437.0
2018-11-27 09:30:00,21.71,22.2,21.46,22.15,227119.0,21.71,22.2,21.46,22.15,227119.0
2018-11-27 10:00:00,22.14,22.16,21.98,21.99,158525.0,22.14,22.16,21.98,21.99,158525.0
2018-11-27 10:30:00,21.98,22.14,21.92,22.09,112217.0,21.98,22.14,21.92,22.09,112217.0
2018-11-27 11:00:00,22.1,22.12,21.98,22.09,86953.0,22.1,22.12,21.98,22.09,86953.0
2018-11-27 11:30:00,22.08,22.26,21.99,22.22,152278.0,22.08,22.26,21.99,22.22,152278.0
2018-11-27 12:00:00,22.22,22.24,21.99,22.01,79458.0,22.22,22.24,21.99,22.01,79458.0
2018-11-27 12:30:00,22.0,22.07,21.91,21.98,93694.0,22.0,22.07,21.91,21.98,93694.0
2018-11-27 13:00:00,21.97,22.11,21.94,22.08,140175.0,21.97,22.11,21.94,22.08,140175.0
2018-11-27 13:30:00,22.09,22.23,22.09,22.23,68933.0,22.09,22.23,22.09,22.23,68933.0
2018-11-27 14:00:00,22.23,22.28,22.14,22.15,79503.0,22.23,22.28,22.14,22.15,79503.0
2018-11-27 14:30:00,22.15,22.25,22.06,22.06,68119.0,22.15,22.25,22.06,22.06,68119.0
2018-11-27 15:00:00,22.06,22.1,21.98,22.06,96180.0,22.06,22.1,21.98,22.06,96180.0
2018-11-27 15:30:00,22.06,22.09,22.0,22.03,278494.0,22.06,22.09,22.0,22.03,278494.0
2018-11-28 09:30:00,22.17,22.38,21.97,22.07,60229.0,22.17,22.38,21.97,22.07,60229.0
2018-11-28 10:00:00,22.08,22.18,21.87,21.88,232072.0,22.08,22.18,21.87,21.88,232072.0
2018-11-28 10:30:00,21.87,22.11,21.83,22.05,136243.0,21.87,22.11,21.83,22.05,136243.0
2018-11-28 11:00:00,22.04,22.34,22.04,22.34,91438.0,22.04,22.34,22.04,22.34,91438.0
2018-11-28 11:30:00,22.34,22.4,21.98,22.04,155177.0,22.34,22.4,21.98,22.04,155177.0
2018-11-28 12:00:00,22.06,22.58,22.06,22.56,71896.0,22.06,22.58,22.06,22.56,71896.0
2018-11-28 12:30:00,22.57,22.75,22.54,22.68,93539.0,22.57,22.75,22.54,22.68,93539.0
2018-11-28 13:00:00,22.68,22.76,22.6,22.7,52178.0,22.68,22.76,22.6,22.7,52178.0
2018-11-28 13:30:00,22.7,22.89,22.65,22.69,149326.0,22.7,22.89,22.65,22.69,149326.0
2018-11-28 14:00:00,22.7,22.76,22.59,22.61,69766.0,22.7,22.76,22.59,22.61,69766.0
2018-11-28 14:30:00,22.61,22.73,22.49,22.49,68383.0,22.61,22.73,22.49,22.49,68383.0
2018-11-28 15:00:00,22.5,22.65,22.42,22.56,225408.0,22.5,22.65,22.42,22.56,225408.0
2018-11-28 15:30:00,22.56,22.72,22.52,22.68,391427.0,22.56,22.72,22.52,22.68,391427.0
2018-11-29 09:30:00,22.5,22.6,22.18,22.18,61986.0,22.5,22.6,22.18,22.18,61986.0
2018-11-29 10:00:00,22.17,22.24,22.01,22.11,74087.0,22.17,22.24,22.01,22.11,74087.0
2018-11-29 10:30:00,22.1,22.18,21.92,21.96,311979.0,22.1,22.18,21.92,21.96,311979.0
2018-11-29 11:00:00,21.96,22.23,21.96,22.23,97262.0,21.96,22.23,21.96,22.23,97262.0
2018-11-29 11:30:00,22.23,22.42,22.21,22.42,57478.0,22.23,22.42,22.21,22.42,57478.0
2018-11-29 12:00:00,22.41,22.46,22.37,22.39,52754.0,22.41,22.46,22.37,22.39,52754.0
2018-11-29 12:30:00,22.4,22.54,22.39,22.54,54579.0,22.4,22.54,22.39,22.54,54579.0
2018-11-29 13:00:00,22.54,22.57,22.33,22.44,76810.0,22.54,22.57,22.33,22.44,76810.0
2018-11-29 13:30:00,22.44,22.63,22.44,22.59,53859.0,22.44,22.63,22.44,22.59,53859.0
2018-11-29 14:00:00,22.58,22.68,22.52,22.64,56740.0,22.58,22.68,22.52,22.64,56740.0
2018-11-29 14:30:00,22.64,22.69,22.35,22.44,189038.0,22.64,22.69,22.35,22.44,189038.0
2018-11-29 15:00:00,22.44,22.5,22.35,22.47,184952.0,22.44,22.5,22.35,22.47,184952.0
2018-11-29 15:30:00,22.46,22.46,22.33,22.38,268705.0,22.46,22.46,22.33,22.38,268705.0
2018-11-30 09:30:00,22.2,22.44,22.05,22.14,53337.0,22.2,22.44,22.05,22.14,53337.0
2018-11-30 10:00:00,22.14,22.27,21.99,22.05,123429.0,22.14,22.27,21.99,22.05,123429.0
2018-11-30 10:30:00,22.07,22.15,21.98,22.01,131212.0,22.07,22.15,21.98,22.01,131212.0
2018-11-30 11:00:00,22.01,22.21,22.0,22.07,62853.0,22.01,22.21,22.0,22.07,62853.0
2018-11-30 11:30:00,22.06,22.18,22.02,22.11,42062.0,22.06,22.18,22.02,22.11,42062.0
2018-11-30 12:00:00,22.09,22.09,21.97,22.04,150578.0,22.09,22.09,21.97,22.04,150578.0
2018-11-30 12:30:00,22.03,22.06,21.93,21.97,225127.0,22.03,22.06,21.93,21.97,225127.0
2018-11-30 13:00:00,21.97,22.05,21.96,22.01,116743.0,21.97,22.05,21.96,22.01,116743.0
2018-11-30 13:30:00,22.01,22.11,21.99,22.08,70364.0,22.01,22.11,21.99,22.08,70364.0
2018-11-30 14:00:00,22.08,22.08,21.98,22.0,119312.0,22.08,22.08,21.98,22.0,119312.0
2018-11-30 14:30:00,22.0,22.06,21.98,22.02,122740.0,22.0,22.06,21.98,22.02,122740.0
2018-11-30 15:00:00,22.03,22.13,21.99,22.12,109067.0,22.03,22.13,21.99,22.12,109067.0
2018-11-30 15:30:00,22.12,22.22,22.07,22.12,379435.0,22.12,22.22,22.07,22.12,379435.0
2018-12-03 09:30:00,22.62,23.01,22.34,22.67,93822.0,22.62,23.01,22.34,22.67,93822.0
2018-12-03 10:00:00,22.68,22.94,22.68,22.9,139124.0,22.68,22.94,22.68,22.9,139124.0
2018-12-03 10:30:00,22.9,23.04,22.6,22.62,143215.0,22.9,23.04,22.6,22.62,143215.0
2018-12-03 11:00:00,22.63,22.81,22.61,22.81,74364.0,22.63,22.81,22.61,22.81,74364.0
2018-12-03 11:30:00,22.8,22.81,22.7,22.76,52398.0,22.8,22.81,22.7,22.76,52398.0
2018-12-03 12:00:00,22.77,23.08,22.77,22.99,73936.0,22.77,23.08,22.77,22.99,73936.0
2018-12-03 12:30:00,23.0,23.01,22.8,22.89,94838.0,23.0,23.01,22.8,22.89,94838.0
2018-12-03 13:00:00,22.9,22.95,22.85,22.87,55337.0,22.9,22.95,22.85,22.87,55337.0
2018-12-03 13:30:00,22.87,22.87,22.76,22.78,73728.0,22.87,22.87,22.76,22.78,73728.0
2018-12-03 14:00:00,22.79,22.84,22.68,22.83,83617.0,22.79,22.84,22.68,22.83,83617.0
2018-12-03 14:30:00,22.82,22.83,22.76,22.81,61122.0,22.82,22.83,22.76,22.81,61122.0
2018-12-03 15:00:00,22.81,22.84,22.74,22.82,98025.0,22.81,22.84,22.74,22.82,98025.0
2018-12-03 15:30:00,22.82,22.88,22.75,22.76,288111.0,22.82,22.88,22.75,22.76,288111.0
2018-12-04 09:30:00,22.73,22.91,22.44,22.78,47052.0,22.73,22.91,22.44,22.78,47052.0
2018-12-04 10:00:00,22.79,22.96,22.76,22.83,45137.0,22.79,22.96,22.76,22.83,45137.0
2018-12-04 10:30:00,22.83,22.83,22.69,22.71,49285.0,22.83,22.83,22.69,22.71,49285.0
2018-12-04 11:00:00,22.7,22.8,22.64,22.68,40479.0,22.7,22.8,22.64,22.68,40479.0
2018-12-04 11:30:00,22.69,22.72,22.55,22.66,45083.0,22.69,22.72,22.55,22.66,45083.0
2018-12-04 12:00:00,22.67,22.73,22.4,22.5,122210.0,22.67,22.73,22.4,22.5,122210.0
2018-12-04 12:30:00,22.5,22.81,22.44,22.7,122770.0,22.5,22.81,22.44,22.7,122770.0
2018-12-04 13:00:00,22.69,22.73,22.37,22.52,166525.0,22.69,22.73,22.37,22.52,166525.0
2018-12-04 13:30:00,22.53,22.66,22.23,22.62,189773.0,22.53,22.66,22.23,22.62,189773.0
2018-12-04 14:00:00,22.6,22.65,22.35,22.35,148298.0,22.6,22.65,22.35,22.35,148298.0
2018-12-04 14:30:00,22.36,22.42,22.15,22.17,108290.0,22.36,22.42,22.15,22.17,108290.0
2018-12-04 15:00:00,22.17,22.22,22.08,22.16,189570.0,22.17,22.22,22.08,22.16,189570.0
2018-12-04 15:30:00,22.16,22.22,22.08,22.14,377285.0,22.16,22.22,22.08,22.14,377285.0
2018-12-06 09:30:00,21.74,22.19,21.51,21.77,221615.0,21.74,22.19,21.51,21.77,221615.0
2018-12-06 10:00:00,21.77,22.27,21.76,22.23,113548.0,21.77,22.27,21.76,22.23,113548.0
2018-12-06 10:30:00,22.24,22.31,22.07,22.11,132421.0,22.24,22.31,22.07,22.11,132421.0
2018-12-06 11:00:00,22.12,22.36,22.09,22.18,194632.0,22.12,22.36,22.09,22.18,194632.0
2018-12-06 11:30:00,22.18,22.65,22.18,22.65,62621.0,22.18,22.65,22.18,22.65,62621.0
2018-12-06 12:00:00,22.64,22.74,22.59,22.72,174308.0,22.64,22.74,22.59,22.72,174308.0
2018-12-06 12:30:00,22.71,22.72,22.4,22.53,128718.0,22.71,22.72,22.4,22.53,128718.0
2018-12-06 13:00:00,22.5,22.6,22.43,22.5,162661.0,22.5,22.6,22.43,22.5,162661.0
2018-12-06 13:30:00,22.5,22.77,22.42,22.73,165884.0,22.5,22.77,22.42,22.73,165884.0
2018-12-06 14:00:00,22.72,22.78,22.63,22.76,218118.0,22.72,22.78,22.63,22.76,218118.0
2018-12-06 14:30:00,22.75,22.83,22.58,22.8,331029.0,22.75,22.83,22.58,22.8,331029.0
2018-12-06 15:00:00,22.8,22.86,22.69,22.83,174677.0,22.8,22.86,22.69,22.83,174677.0
2018-12-06 15:30:00,22.83,22.92,22.75,22.9,530928.0,22.83,22.92,22.75,22.9,530928.0
2018-12-07 09:30:00,23.2,23.44,22.82,23.38,253621.0,23.2,23.44,22.82,23.38,253621.0
2018-12-07 10:00:00,23.37,23.42,23.03,23.2,149542.0,23.37,23.42,23.03,23.2,149542.0
2018-12-07 10:30:00,23.18,23.23,22.91,22.99,97686.0,23.18,23.23,22.91,22.99,97686.0
2018-12-07 11:00:00,23.0,23.06,22.63,22.66,308966.0,23.0,23.06,22.63,22.66,308966.0
2018-12-07 11:30:00,22.65,22.74,22.52,22.52,289558.0,22.65,22.74,22.52,22.52,289558.0
2018-12-07 12:00:00,22.52,22.69,22.51,22.6,157777.0,22.52,22.69,22.51,22.6,157777.0
2018-12-07 12:30:00,22.6,22.8,22.56,22.76,167479.0,22.6,22.8,22.56,22.76,167479.0
2018-12-07 13:00:00,22.75,22.89,22.62,22.74,87589.0,22.75,22.89,22.62,22.74,87589.0
2018-12-07 13:30:00,22.74,22.76,22.65,22.68,145312.0,22.74,22.76,22.65,22.68,145312.0
2018-12-07 14:00:00,22.68,22.8,22.54,22.71,185486.0,22.68,22.8,22.54,22.71,185486.0
2018-12-07 14:30:00,22.72,22.72,22.41,22.44,142100.0,22.72,22.72,22.41,22.44,142100.0
2018-12-07 15:00:00,22.44,22.61,22.36,22.6,136886.0,22.44,22.61,22.36,22.6,136886.0
2018-12-07 15:30:00,22.61,22.71,22.56,22.59,305942.0,22.61,22.71,22.56,22.59,305942.0
2018-12-10 09:30:00,22.46,22.68,22.25,22.48,111844.0,22.46,22.68,22.25,22.48,111844.0
2018-12-10 10:00:00,22.48,22.83,22.43,22.54,115633.0,22.48,22.83,22.43,22.54,115633.0
2018-12-10 10:30:00,22.55,22.6,22.2,22.22,146732.0,22.55,22.6,22.2,22.22,146732.0
2018-12-10 11:00:00,22.24,22.36,22.2,22.29,110152.0,22.24,22.36,22.2,22.29,110152.0
2018-12-10 11:30:00,22.3,22.6,22.29,22.46,41799.0,22.3,22.6,22.29,22.46,41799.0
2018-12-10 12:00:00,22.47,22.49,22.31,22.45,41809.0,22.47,22.49,22.31,22.45,41809.0
2018-12-10 12:30:00,22.48,22.78,22.45,22.66,61428.0,22.48,22.78,22.45,22.66,61428.0
2018-12-10 13:00:00,22.67,22.72,22.57,22.59,45628.0,22.67,22.72,22.57,22.59,45628.0
2018-12-10 13:30:00,22.59,22.75,22.57,22.69,47189.0,22.59,22.75,22.57,22.69,47189.0
2018-12-10 14:00:00,22.69,22.74,22.51,22.63,49863.0,22.69,22.74,22.51,22.63,49863.0
2018-12-10 14:30:00,22.64,22.76,22.56,22.59,133871.0,22.64,22.76,22.56,22.59,133871.0
2018-12-10 15:00:00,22.57,22.7,22.57,22.64,101194.0,22.57,22.7,22.57,22.64,101194.0
2018-12-10 15:30:00,22.65,22.82,22.63,22.79,387105.0,22.65,22.82,22.63,22.79,387105.0
2018-12-11 09:30:00,23.04,23.26,22.87,23.04,53478.0,23.04,23.26,22.87,23.04,53478.0
2018-12-11 10:00:00,23.04,23.28,22.97,23.24,75130.0,23.04,23.28,22.97,23.24,75130.0
2018-12-11 10:30:00,23.23,23.28,22.74,22.82,153300.0,23.23,23.28,22.74,22.82,153300.0
2018-12-11 11:00:00,22.8,22.82,22.69,22.75,69271.0,22.8,22.82,22.69,22.75,69271.0
2018-12-11 11:30:00,22.74,22.75,22.46,22.46,156903.0,22.74,22.75,22.46,22.46,156903.0
2018-12-11 12:00:00,22.47,22.47,22.1,22.1,103674.0,22.47,22.47,22.1,22.1,103674.0
2018-12-11 12:30:00,22.1,22.24,21.94,22.23,120544.0,22.1,22.24,21.94,22.23,120544.0
2018-12-11 13:00:00,22.22,22.35,22.19,22.22,36143.0,22.22,22.35,22.19,22.22,36143.0
2018-12-11 13:30:00,22.21,22.27,22.02,22.02,132989.0,22.21,22.27,22.02,22.02,132989.0
2018-12-11 14:00:00,22.02,22.3,22.02,22.24,94857.0,22.02,22.3,22.02,22.24,94857.0
2018-12-11 14:30:00,22.23,22.31,22.09,22.1,140556.0,22.23,22.31,22.09,22.1,140556.0
2018-12-11 15:00:00,22.11,22.22,22.03,22.1,118566.0,22.11,22.22,22.03,22.1,118566.0
2018-12-11 15:30:00,22.11,22.14,21.95,21.99,272907.0,22.11,22.14,21.95,21.99,272907.0
2018-12-12 09:30:00,22.28,23.09,22.19,23.09,74633.0,22.28,23.09,22.19,23.09,74633.0
2018-12-12 10:00:00,23.07,23.28,23.02,23.19,58758.0,23.07,23.28,23.02,23.19,58758.0
2018-12-12 10:30:00,23.15,23.35,23.03,23.21,83239.0,23.15,23.35,23.03,23.21,83239.0
2018-12-12 11:00:00,23.21,23.31,23.08,23.11,64181.0,23.21,23.31,23.08,23.11,64181.0
2018-12-12 11:30:00,23.09,23.1,22.89,22.99,41050.0,23.09,23.1,22.89,22.99,41050.0
2018-12-12 12:00:00,23.01,23.03,22.87,22.98,31908.0,23.01,23.03,22.87,22.98,31908.0
2018-12-12 12:30:00,22.97,23.06,22.89,23.01,34950.0,22.97,23.06,22.89,23.01,34950.0
2018-12-12 13:00:00,23.02,23.12,22.95,23.1,51716.0,23.02,23.12,22.95,23.1,51716.0
2018-12-12 13:30:00,23.11,23.18,23.07,23.14,52207.0,23.11,23.18,23.07,23.14,52207.0
2018-12-12 14:00:00,23.14,23.15,23.03,23.07,57388.0,23.14,23.15,23.03,23.07,57388.0
2018-12-12 14:30:00,23.07,23.2,23.01,23.17,57353.0,23.07,23.2,23.01,23.17,57353.0
2018-12-12 15:00:00,23.13,23.21,23.0,23.06,80250.0,23.13,23.21,23.0,23.06,80250.0
2018-12-12 15:30:00,23.07,23.18,22.97,22.97,187438.0,23.07,23.18,22.97,22.97,187438.0
2018-12-13 09:30:00,23.28,23.4,22.82,22.84,113009.0,23.28,23.4,22.82,22.84,113009.0
2018-12-13 10:00:00,22.84,23.14,22.73,22.86,89853.0,22.84,23.14,22.73,22.86,89853.0
2018-12-13 10:30:00,22.86,23.01,22.78,22.94,161010.0,22.86,23.01,22.78,22.94,161010.0
2018-12-13 11:00:00,22.95,23.06,22.86,23.0,121976.0,22.95,23.06,22.86,23.0,121976.0
2018-12-13 11:30:00,22.98,23.14,22.87,22.91,63142.0,22.98,23.14,22.87,22.91,63142.0
2018-12-13 12:00:00,22.94,22.96,22.73,22.76,75714.0,22.94,22.96,22.73,22.76,75714.0
2018-12-13 12:30:00,22.76,22.81,22.72,22.76,59243.0,22.76,22.81,22.72,22.76,59243.0
2018-12-13 13:00:00,22.77,22.8,22.71,22.77,70629.0,22.77,22.8,22.71,22.77,70629.0
2018-12-13 13:30:00,22.77,22.84,22.65,22.73,83436.0,22.77,22.84,22.65,22.73,83436.0
2018-12-13 14:00:00,22.72,22.75,22.64,22.71,72704.0,22.72,22.75,22.64,22.71,72704.0
2018-12-13 14:30:00,22.73,22.75,22.62,22.68,75891.0,22.73,22.75,22.62,22.68,75891.0
2018-12-13 15:00:00,22.68,22.8,22.61,22.7,94017.0,22.68,22.8,22.61,22.7,94017.0
2018-12-13 15:30:00,22.69,22.76,22.57,22.59,262130.0,22.69,22.76,22.57,22.59,262130.0
2018-12-14 09:30:00,22.5,22.78,22.25,22.74,75071.0,22.5,22.78,22.25,22.74,75071.0
2018-12-14 10:00:00,22.74,23.15,22.63,22.98,125118.0,22.74,23.15,22.63,22.98,125118.0
2018-12-14 10:30:00,22.98,23.05,22.87,22.87,109477.0,22.98,23.05,22.87,22.87,109477.0
2018-12-14 11:00:00,22.87,23.03,22.87,22.93,94215.0,22.87,23.03,22.87,22.93,94215.0
2018-12-14 11:30:00,22.93,23.05,22.77,22.77,57594.0,22.93,23.05,22.77,22.77,57594.0
2018-12-14 12:00:00,22.79,22.82,22.71,22.81,44760.0,22.79,22.82,22.71,22.81,44760.0
2018-12-14 12:30:00,22.83,22.86,22.53,22.54,60154.0,22.83,22.86,22.53,22.54,60154.0
2018-12-14 13:00:00,22.54,22.59,22.5,22.5,114795.0,22.54,22.59,22.5,22.5,114795.0
2018-12-14 13:30:00,22.5,22.67,22.4,22.62,76004.0,22.5,22.67,22.4,22.62,76004.0
2018-12-14 14:00:00,22.63,22.67,22.56,22.62,54662.0,22.63,22.67,22.56,22.62,54662.0
2018-12-14 14:30:00,22.62,22.65,22.45,22.53,63222.0,22.62,22.65,22.45,22.53,63222.0
2018-12-14 15:00:00,22.53,22.63,22.49,22.51,71808.0,22.53,22.63,22.49,22.51,71808.0
2018-12-14 15:30:00,22.51,22.58,22.47,22.5,215841.0,22.51,22.58,22.47,22.5,215841.0
2018-12-17 09:30:00,22.5,23.0,21.89,22.2,160714.0,22.5,23.0,21.89,22.2,160714.0
2018-12-17 10:00:00,22.18,22.41,22.0,22.3,58086.0,22.18,22.41,22.0,22.3,58086.0
2018-12-17 10:30:00,22.32,22.69,22.17,22.58,50215.0,22.32,22.69,22.17,22.58,50215.0
2018-12-17 11:00:00,22.6,22.8,22.59,22.69,71338.0,22.6,22.8,22.59,22.69,71338.0
2018-12-17 11:30:00,22.72,22.81,22.62,22.78,49632.0,22.72,22.81,22.62,22.78,49632.0
2018-12-17 12:00:00,22.78,22.82,22.49,22.53,36686.0,22.78,22.82,22.49,22.53,36686.0
2018-12-17 12:30:00,22.51,22.52,22.32,22.33,47828.0,22.51,22.52,22.32,22.33,47828.0
2018-12-17 13:00:00,22.33,22.42,22.28,22.29,35361.0,22.33,22.42,22.28,22.29,35361.0
2018-12-17 13:30:00,22.3,22.33,22.11,22.12,48111.0,22.3,22.33,22.11,22.12,48111.0
2018-12-17 14:00:00,22.12,22.18,22.05,22.06,67992.0,22.12,22.18,22.05,22.06,67992.0
2018-12-17 14:30:00,22.05,22.07,21.91,21.93,88839.0,22.05,22.07,21.91,21.93,88839.0
2018-12-17 15:00:00,21.91,22.02,21.87,21.92,87568.0,21.91,22.02,21.87,21.92,87568.0
2018-12-17 15:30:00,21.93,21.93,21.55,21.79,394441.0,21.93,21.93,21.55,21.79,394441.0
2018-12-18 09:30:00,21.95,22.3,21.82,22.21,126354.0,21.95,22.3,21.82,22.21,126354.0
2018-12-18 10:00:00,22.2,22.2,21.79,21.85,101657.0,22.2,22.2,21.79,21.85,101657.0
2018-12-18 10:30:00,21.86,22.02,21.71,21.72,56280.0,21.86,22.02,21.71,21.72,56280.0
2018-12-18 11:00:00,21.72,21.79,21.36,21.45,103866.0,21.72,21.79,21.36,21.45,103866.0
2018-12-18 11:30:00,21.46,21.56,21.39,21.45,53300.0,21.46,21.56,21.39,21.45,53300.0
2018-12-18 12:00:00,21.44,21.68,21.44,21.62,62143.0,21.44,21.68,21.44,21.62,62143.0
2018-12-18 12:30:00,21.63,21.66,21.53,21.58,47195.0,21.63,21.66,21.53,21.58,47195.0
2018-12-18 13:00:00,21.58,21.61,21.47,21.49,54975.0,21.58,21.61,21.47,21.49,54975.0
2018-12-18 13:30:00,21.48,21.58,21.47,21.48,56409.0,21.48,21.58,21.47,21.48,56409.0
2018-12-18 14:00:00,21.48,21.59,21.47,21.58,53794.0,21.48,21.59,21.47,21.58,53794.0
2018-12-18 14:30:00,21.58,21.6,21.4,21.4,80768.0,21.58,21.6,21.4,21.4,80768.0
2018-12-18 15:00:00,21.4,21.6,21.36,21.48,132981.0,21.4,21.6,21.36,21.48,132981.0
2018-12-18 15:30:00,21.48,21.56,21.36,21.4,340421.0,21.48,21.56,21.36,21.4,340421.0
2018-12-19 09:30:00,21.46,21.66,21.25,21.54,90858.0,21.46,21.66,21.25,21.54,90858.0
2018-12-19 10:00:00,21.54,21.72,21.51,21.61,58437.0,21.54,21.72,21.51,21.61,58437.0
2018-12-19 10:30:00,21.63,21.66,21.44,21.55,240298.0,21.63,21.66,21.44,21.55,240298.0
2018-12-19 11:00:00,21.55,21.55,21.25,21.33,137462.0,21.55,21.55,21.25,21.33,137462.0
2018-12-19 11:30:00,21.34,21.51,21.3,21.5,78014.0,21.34,21.51,21.3,21.5,78014.0
2018-12-19 12:00:00,21.49,21.6,21.42,21.6,62051.0,21.49,21.6,21.42,21.6,62051.0
2018-12-19 12:30:00,21.58,21.74,21.58,21.59,32173.0,21.58,21.74,21.58,21.59,32173.0
2018-12-19 13:00:00,21.58,21.59,21.46,21.52,39105.0,21.58,21.59,21.46,21.52,39105.0
2018-12-19 13:30:00,21.52,21.53,21.13,21.25,311134.0,21.52,21.53,21.13,21.25,311134.0
2018-12-19 14:00:00,21.27,21.34,20.51,20.78,411647.0,21.27,21.34,20.51,20.78,411647.0
2018-12-19 14:30:00,20.78,20.88,20.04,20.1,257127.0,20.78,20.88,20.04,20.1,257127.0
2018-12-19 15:00:00,20.1,20.22,19.67,20.1,591091.0,20.1,20.22,19.67,20.1,591091.0
2018-12-19 15:30:00,20.1,20.15,19.74,19.77,832598.0,20.1,20.15,19.74,19.77,832598.0
2018-12-20 09:30:00,19.53,19.86,19.41,19.65,193833.0,19.53,19.86,19.41,19.65,193833.0
2018-12-20 10:00:00,19.63,19.78,19.48,19.7,100965.0,19.63,19.78,19.48,19.7,100965.0
2018-12-20 10:30:00,19.68,19.71,19.31,19.32,113883.0,19.68,19.71,19.31,19.32,113883.0
2018-12-20 11:00:00,19.3,19.33,18.95,19.01,113547.0,19.3,19.33,18.95,19.01,113547.0
2018-12-20 11:30:00,19.0,19.1,18.83,18.96,172750.0,19.0,19.1,18.83,18.96,172750.0
2018-12-20 12:00:00,18.97,19.15,18.9,19.15,129233.0,18.97,19.15,18.9,19.15,129233.0
2018-12-20 12:30:00,19.15,19.15,18.89,19.07,163108.0,19.15,19.15,18.89,19.07,163108.0
2018-12-20 13:00:00,19.07,19.07,18.92,18.98,92336.0,19.07,19.07,18.92,18.98,92336.0
2018-12-20 13:30:00,18.97,19.0,18.86,18.86,105045.0,18.97,19.0,18.86,18.86,105045.0
2018-12-20 14:00:00,18.87,18.89,18.64,18.84,172081.0,18.87,18.89,18.64,18.84,172081.0
2018-12-20 14:30:00,18.84,19.03,18.82,18.98,252597.0,18.84,19.03,18.82,18.98,252597.0
2018-12-20 15:00:00,18.97,19.01,18.75,18.92,275253.0,18.97,19.01,18.75,18.92,275253.0
2018-12-20 15:30:00,18.92,19.02,18.77,18.91,565470.0,18.92,19.02,18.77,18.91,565470.0
2018-12-21 09:30:00,18.82,18.86,18.41,18.49,637908.0,18.82,18.86,18.41,18.49,637908.0
2018-12-21 10:00:00,18.52,18.95,18.34,18.82,215920.0,18.52,18.95,18.34,18.82,215920.0
2018-12-21 10:30:00,18.82,18.82,18.49,18.52,179247.0,18.82,18.82,18.49,18.52,179247.0
2018-12-21 11:00:00,18.51,18.54,18.16,18.23,173802.0,18.51,18.54,18.16,18.23,173802.0
2018-12-21 11:30:00,18.23,18.28,18.09,18.18,106899.0,18.23,18.28,18.09,18.18,106899.0
2018-12-21 12:00:00,18.19,18.21,18.04,18.12,98778.0,18.19,18.21,18.04,18.12,98778.0
2018-12-21 12:30:00,18.11,18.35,18.07,18.14,92466.0,18.11,18.35,18.07,18.14,92466.0
2018-12-21 13:00:00,18.15,18.27,18.1,18.22,71017.0,18.15,18.27,18.1,18.22,71017.0
2018-12-21 13:30:00,18.23,18.39,18.21,18.27,59930.0,18.23,18.39,18.21,18.27,59930.0
2018-12-21 14:00:00,18.27,18.32,18.11,18.18,66774.0,18.27,18.32,18.11,18.18,66774.0
2018-12-21 14:30:00,18.18,18.37,18.18,18.31,103335.0,18.18,18.37,18.18,18.31,103335.0
2018-12-21 15:00:00,18.31,18.34,18.01,18.05,188589.0,18.31,18.34,18.01,18.05,188589.0
2018-12-21 15:30:00,18.05,18.17,17.92,17.95,552623.0,18.05,18.17,17.92,17.95,552623.0
2018-12-24 09:30:00,17.62,18.0,17.3,17.52,121090.0,17.62,18.0,17.3,17.52,121090.0
2018-12-24 10:00:00,17.54,17.84,17.54,17.8,205510.0,17.54,17.84,17.54,17.8,205510.0
2018-12-24 10:30:00,17.79,18.06,17.74,17.98,92859.0,17.79,18.06,17.74,17.98,92859.0
2018-12-24 11:00:00,17.99,18.12,17.95,18.04,65468.0,17.99,18.12,17.95,18.04,65468.0
2018-12-24 11:30:00,18.04,18.11,17.85,17.87,80383.0,18.04,18.11,17.85,17.87,80383.0
2018-12-24 12:00:00,17.88,17.96,17.72,17.86,138503.0,17.88,17.96,17.72,17.86,138503.0
2018-12-24 12:30:00,17.87,18.03,17.66,17.68,249509.0,17.87,18.03,17.66,17.68,249509.0
2018-12-26 09:30:00,17.71,18.03,17.63,17.74,102432.0,17.71,18.03,17.63,17.74,102432.0
2018-12-26 10:00:00,17.76,17.91,17.62,17.82,60877.0,17.76,17.91,17.62,17.82,60877.0
2018-12-26 10:30:00,17.83,18.01,17.78,17.84,113970.0,17.83,18.01,17.78,17.84,113970.0
2018-12-26 11:00:00,17.85,17.98,17.77,17.97,85332.0,17.85,17.98,17.77,17.97,85332.0
2018-12-26 11:30:00,17.98,18.16,17.95,18.16,100186.0,17.98,18.16,17.95,18.16,100186.0
2018-12-26 12:00:00,18.16,18.3,18.13,18.16,78985.0,18.16,18.3,18.13,18.16,78985.0
2018-12-26 12:30:00,18.12,18.32,18.12,18.29,215067.0,18.12,18.32,18.12,18.29,215067.0
2018-12-26 13:00:00,18.3,18.47,18.26,18.43,71057.0,18.3,18.47,18.26,18.43,71057.0
2018-12-26 13:30:00,18.43,18.66,18.4,18.64,43333.0,18.43,18.66,18.4,18.64,43333.0
2018-12-26 14:00:00,18.65,18.66,18.41,18.46,111417.0,18.65,18.66,18.41,18.46,111417.0
2018-12-26 14:30:00,18.44,18.52,18.44,18.5,90124.0,18.44,18.52,18.44,18.5,90124.0
2018-12-26 15:00:00,18.49,18.51,18.44,18.5,300386.0,18.49,18.51,18.44,18.5,300386.0
2018-12-26 15:30:00,18.5,19.01,18.48,18.98,379841.0,18.5,19.01,18.48,18.98,379841.0
2018-12-27 09:30:00,18.7,19.0,18.57,18.76,34767.0,18.7,19.0,18.57,18.76,34767.0
2018-12-27 10:00:00,18.8,19.04,18.78,18.82,59504.0,18.8,19.04,18.78,18.82,59504.0
2018-12-27 10:30:00,18.78,18.91,18.58,18.61,71136.0,18.78,18.91,18.58,18.61,71136.0
2018-12-27 11:00:00,18.62,18.73,18.51,18.63,40248.0,18.62,18.73,18.51,18.63,40248.0
2018-12-27 11:30:00,18.64,18.76,18.47,18.54,46320.0,18.64,18.76,18.47,18.54,46320.0
2018-12-27 12:00:00,18.53,18.54,18.22,18.26,35151.0,18.53,18.54,18.22,18.26,35151.0
2018-12-27 12:30:00,18.25,18.35,18.21,18.33,48594.0,18.25,18.35,18.21,18.33,48594.0
2018-12-27 13:00:00,18.32,18.38,18.14,18.15,42480.0,18.32,18.38,18.14,18.15,42480.0
2018-12-27 13:30:00,18.16,18.22,17.89,18.0,80917.0,18.16,18.22,17.89,18.0,80917.0
2018-12-27 14:00:00,18.0,18.04,17.81,17.87,92313.0,18.0,18.04,17.81,17.87,92313.0
2018-12-27 14:30:00,17.87,18.27,17.81,18.2,199973.0,17.87,18.27,17.81,18.2,199973.0
2018-12-27 15:00:00,18.21,18.48,18.11,18.48,101536.0,18.21,18.48,18.11,18.48,101536.0
2018-12-27 15:30:00,18.49,18.75,18.36,18.75,329413.0,18.49,18.75,18.36,18.75,329413.0
2018-12-28 09:30:00,18.73,18.99,18.54,18.85,114471.0,18.73,18.99,18.54,18.85,114471.0
2018-12-28 10:00:00,18.85,18.89,18.6,18.61,90796.0,18.85,18.89,18.6,18.61,90796.0
2018-12-28 10:30:00,18.59,18.75,18.46,18.49,54211.0,18.59,18.75,18.46,18.49,54211.0
2018-12-28 11:00:00,18.49,18.54,18.4,18.48,60075.0,18.49,18.54,18.4,18.48,60075.0
2018-12-28 11:30:00,18.47,18.66,18.47,18.66,56526.0,18.47,18.66,18.47,18.66,56526.0
2018-12-28 12:00:00,18.66,18.86,18.66,18.74,57285.0,18.66,18.86,18.66,18.74,57285.0
2018-12-28 12:30:00,18.74,18.88,18.69,18.72,137437.0,18.74,18.88,18.69,18.72,137437.0
2018-12-28 13:00:00,18.71,18.79,18.61,18.66,43332.0,18.71,18.79,18.61,18.66,43332.0
2018-12-28 13:30:00,18.65,18.71,18.59,18.67,57283.0,18.65,18.71,18.59,18.67,57283.0
2018-12-28 14:00:00,18.67,18.91,18.67,18.86,76174.0,18.67,18.91,18.67,18.86,76174.0
2018-12-28 14:30:00,18.87,19.12,18.85,19.05,88804.0,18.87,19.12,18.85,19.05,88804.0
2018-12-28 15:00:00,19.04,19.07,18.71,18.77,80756.0,19.04,19.07,18.71,18.77,80756.0
2018-12-28 15:30:00,18.76,18.82,18.61,18.63,351030.0,18.76,18.82,18.61,18.63,351030.0
2018-12-31 09:30:00,18.88,19.05,18.47,18.63,56435.0,18.88,19.05,18.47,18.63,56435.0
2018-12-31 10:00:00,18.63,18.7,18.4,18.41,67382.0,18.63,18.7,18.4,18.41,67382.0
2018-12-31 10:30:00,18.42,18.43,18.02,18.09,118718.0,18.42,18.43,18.02,18.09,118718.0
2018-12-31 11:00:00,18.08,18.28,18.03,18.28,101011.0,18.08,18.28,18.03,18.28,101011.0
2018-12-31 11:30:00,18.27,18.4,18.19,18.36,130851.0,18.27,18.4,18.19,18.36,130851.0
2018-12-31 12:00:00,18.38,18.44,18.33,18.39,66540.0,18.38,18.44,18.33,18.39,66540.0
2018-12-31 12:30:00,18.41,18.44,18.36,18.43,102704.0,18.41,18.44,18.36,18.43,102704.0
2018-12-31 13:00:00,18.43,18.45,18.34,18.42,65891.0,18.43,18.45,18.34,18.42,65891.0
2018-12-31 13:30:00,18.42,18.43,18.32,18.33,70567.0,18.42,18.43,18.32,18.33,70567.0
2018-12-31 14:00:00,18.33,18.36,18.25,18.26,97745.0,18.33,18.36,18.25,18.26,97745.0
2018-12-31 14:30:00,18.26,18.54,18.24,18.46,136019.0,18.26,18.54,18.24,18.46,136019.0
2018-12-31 15:00:00,18.46,18.66,18.46,18.63,94775.0,18.46,18.66,18.46,18.63,94775.0
2018-12-31 15:30:00,18.64,18.83,18.64,18.82,345942.0,18.64,18.83,18.64,18.82,345942.0
2019-01-02 09:30:00,18.5,18.97,18.28,18.93,79068.0,18.5,18.97,18.28,18.93,79068.0
2019-01-02 10:00:00,18.93,19.58,18.87,19.41,135632.0,18.93,19.58,18.87,19.41,135632.0
2019-01-02 10:30:00,19.4,19.74,19.2,19.64,94837.0,19.4,19.74,19.2,19.64,94837.0
2019-01-02 11:00:00,19.64,19.74,19.53,19.57,167315.0,19.64,19.74,19.53,19.57,167315.0
2019-01-02 11:30:00,19.58,19.69,19.46,19.46,181731.0,19.58,19.69,19.46,19.46,181731.0
2019-01-02 12:00:00,19.45,19.45,19.18,19.32,74985.0,19.45,19.45,19.18,19.32,74985.0
2019-01-02 12:30:00,19.33,19.57,19.33,19.5,58808.0,19.33,19.57,19.33,19.5,58808.0
2019-01-02 13:00:00,19.5,19.6,19.48,19.49,103297.0,19.5,19.6,19.48,19.49,103297.0
2019-01-02 13:30:00,19.49,19.56,19.46,19.54,140661.0,19.49,19.56,19.46,19.54,140661.0
2019-01-02 14:00:00,19.53,19.53,19.29,19.47,104212.0,19.53,19.53,19.29,19.47,104212.0
2019-01-02 14:30:00,19.48,19.54,19.36,19.42,71560.0,19.48,19.54,19.36,19.42,71560.0
2019-01-02 15:00:00,19.42,19.45,19.3,19.4,116023.0,19.42,19.45,19.3,19.4,116023.0
2019-01-02 15:30:00,19.39,19.48,19.33,19.45,275579.0,19.39,19.48,19.33,19.45,275579.0
2019-01-03 09:30:00,19.23,19.48,19.17,19.47,47835.0,19.23,19.48,19.17,19.47,47835.0
2019-01-03 10:00:00,19.42,19.42,19.12,19.35,122231.0,19.42,19.42,19.12,19.35,122231.0
2019-01-03 10:30:00,19.38,19.69,19.25,19.69,81406.0,19.38,19.69,19.25,19.69,81406.0
2019-01-03 11:00:00,19.69,19.79,19.48,19.67,94719.0,19.69,19.79,19.48,19.67,94719.0
2019-01-03 11:30:00,19.7,20.08,19.7,19.93,300885.0,19.7,20.08,19.7,19.93,300885.0
2019-01-03 12:00:00,19.92,20.14,19.91,20.07,105953.0,19.92,20.14,19.91,20.07,105953.0
2019-01-03 12:30:00,20.07,20.28,20.05,20.25,236313.0,20.07,20.28,20.05,20.25,236313.0
2019-01-03 13:00:00,20.27,20.28,20.01,20.04,133360.0,20.27,20.28,20.01,20.04,133360.0
2019-01-03 13:30:00,20.03,20.29,20.01,20.2,190240.0,20.03,20.29,20.01,20.2,190240.0
2019-01-03 14:00:00,20.19,20.29,20.08,20.15,182778.0,20.19,20.29,20.08,20.15,182778.0
2019-01-03 14:30:00,20.16,20.22,19.95,20.1,122691.0,20.16,20.22,19.95,20.1,122691.0
2019-01-03 15:00:00,20.1,20.2,19.96,19.99,249194.0,20.1,20.2,19.96,19.99,249194.0
2019-01-03 15:30:00,19.98,20.11,19.93,19.95,371613.0,19.98,20.11,19.93,19.95,371613.0
2019-01-04 09:30:00,20.36,20.69,20.33,20.56,177872.0,20.36,20.69,20.33,20.56,177872.0
2019-01-04 10:00:00,20.59,21.08,20.59,20.97,290019.0,20.59,21.08,20.59,20.97,290019.0
2019-01-04 10:30:00,21.0,21.06,20.88,20.98,182922.0,21.0,21.06,20.88,20.98,182922.0
2019-01-04 11:00:00,20.98,21.18,20.97,21.06,103914.0,20.98,21.18,20.97,21.06,103914.0
2019-01-04 11:30:00,21.08,21.17,20.98,21.09,50330.0,21.08,21.17,20.98,21.09,50330.0
2019-01-04 12:00:00,21.08,21.15,21.02,21.05,55294.0,21.08,21.15,21.02,21.05,55294.0
2019-01-04 12:30:00,21.05,21.12,21.02,21.05,57193.0,21.05,21.12,21.02,21.05,57193.0
2019-01-04 13:00:00,21.06,21.26,21.06,21.17,100934.0,21.06,21.26,21.06,21.17,100934.0
2019-01-04 13:30:00,21.18,21.22,21.11,21.18,73227.0,21.18,21.22,21.11,21.18,73227.0
2019-01-04 14:00:00,21.18,21.29,21.1,21.28,82768.0,21.18,21.29,21.1,21.28,82768.0
2019-01-04 14:30:00,21.28,21.34,21.14,21.16,106354.0,21.28,21.34,21.14,21.16,106354.0
2019-01-04 15:00:00,21.15,21.42,21.14,21.28,211746.0,21.15,21.42,21.14,21.28,211746.0
2019-01-04 15:30:00,21.28,21.32,21.17,21.18,548778.0,21.28,21.32,21.17,21.18,548778.0
2019-01-07 09:30:00,21.0,21.56,20.76,21.44,129002.0,21.0,21.56,20.76,21.44,129002.0
2019-01-07 10:00:00,21.46,21.66,21.27,21.62,360407.0,21.46,21.66,21.27,21.62,360407.0
2019-01-07 10:30:00,21.62,22.03,21.57,21.94,383098.0,21.62,22.03,21.57,21.94,383098.0
2019-01-07 11:00:00,21.93,22.04,21.82,21.92,157511.0,21.93,22.04,21.82,21.92,157511.0
2019-01-07 11:30:00,21.92,22.19,21.92,22.14,176448.0,21.92,22.19,21.92,22.14,176448.0
2019-01-07 12:00:00,22.14,22.15,21.96,22.12,110635.0,22.14,22.15,21.96,22.12,110635.0
2019-01-07 12:30:00,22.12,22.16,22.0,22.11,100702.0,22.12,22.16,22.0,22.11,100702.0
2019-01-07 13:00:00,22.11,22.2,22.04,22.17,69782.0,22.11,22.2,22.04,22.17,69782.0
2019-01-07 13:30:00,22.17,22.24,22.04,22.1,136925.0,22.17,22.24,22.04,22.1,136925.0
2019-01-07 14:00:00,22.11,22.42,22.11,22.35,176271.0,22.11,22.42,22.11,22.35,176271.0
2019-01-07 14:30:00,22.34,22.47,22.24,22.36,189322.0,22.34,22.47,22.24,22.36,189322.0
2019-01-07 15:00:00,22.37,22.61,22.37,22.53,264249.0,22.37,22.61,22.37,22.53,264249.0
2019-01-07 15:30:00,22.53,22.63,22.48,22.51,654707.0,22.53,22.63,22.48,22.51,654707.0
2019-01-08 09:30:00,22.79,22.79,22.21,22.67,148245.0,22.79,22.79,22.21,22.67,148245.0
2019-01-08 10:00:00,22.69,22.79,22.45,22.58,152601.0,22.69,22.79,22.45,22.58,152601.0
2019-01-08 10:30:00,22.56,22.68,22.35,22.67,85100.0,22.56,22.68,22.35,22.67,85100.0
2019-01-08 11:00:00,22.65,22.97,22.61,22.77,205713.0,22.65,22.97,22.61,22.77,205713.0
2019-01-08 11:30:00,22.76,22.87,22.62,22.86,219159.0,22.76,22.87,22.62,22.86,219159.0
2019-01-08 12:00:00,22.87,23.17,22.87,23.05,91064.0,22.87,23.17,22.87,23.05,91064.0
2019-01-08 12:30:00,23.05,23.16,22.98,23.01,72498.0,23.05,23.16,22.98,23.01,72498.0
2019-01-08 13:00:00,23.01,23.1,22.96,23.0,82635.0,23.01,23.1,22.96,23.0,82635.0
2019-01-08 13:30:00,23.01,23.07,22.93,22.99,55412.0,23.01,23.07,22.93,22.99,55412.0
2019-01-08 14:00:00,22.98,23.03,22.91,22.99,53975.0,22.98,23.03,22.91,22.99,53975.0
2019-01-08 14:30:00,22.99,23.11,22.95,23.1,65112.0,22.99,23.11,22.95,23.1,65112.0
2019-01-08 15:00:00,23.09,23.16,23.04,23.09,93620.0,23.09,23.16,23.04,23.09,93620.0
2019-01-08 15:30:00,23.09,23.26,23.09,23.19,399251.0,23.09,23.26,23.09,23.19,399251.0
2019-01-09 09:30:00,23.4,23.49,23.26,23.39,45855.0,23.4,23.49,23.26,23.39,45855.0
2019-01-09 10:00:00,23.41,23.47,23.25,23.44,52482.0,23.41,23.47,23.25,23.44,52482.0
2019-01-09 10:30:00,23.44,23.44,23.17,23.24,46161.0,23.44,23.44,23.17,23.24,46161.0
2019-01-09 11:00:00,23.25,23.49,23.21,23.48,57840.0,23.25,23.49,23.21,23.48,57840.0
2019-01-09 11:30:00,23.48,23.5,23.32,23.32,64008.0,23.48,23.5,23.32,23.32,64008.0
2019-01-09 12:00:00,23.33,23.44,23.27,23.41,33874.0,23.33,23.44,23.27,23.41,33874.0
2019-01-09 12:30:00,23.41,23.56,23.38,23.42,59342.0,23.41,23.56,23.38,23.42,59342.0
2019-01-09 13:00:00,23.42,23.53,23.4,23.42,37180.0,23.42,23.53,23.4,23.42,37180.0
2019-01-09 13:30:00,23.42,23.51,23.35,23.46,71639.0,23.42,23.51,23.35,23.46,71639.0
2019-01-09 14:00:00,23.5,23.67,23.46,23.66,75023.0,23.5,23.67,23.46,23.66,75023.0
2019-01-09 14:30:00,23.64,23.71,23.61,23.68,46923.0,23.64,23.71,23.61,23.68,46923.0
2019-01-09 15:00:00,23.68,24.09,23.67,23.85,479924.0,23.68,24.09,23.67,23.85,479924.0
2019-01-09 15:30:00,23.85,23.89,23.67,23.83,342526.0,23.85,23.89,23.67,23.83,342526.0
2019-01-10 09:30:00,23.74,23.96,23.59,23.64,72562.0,23.74,23.96,23.59,23.64,72562.0
2019-01-10 10:00:00,23.63,23.99,23.63,23.9,57508.0,23.63,23.99,23.63,23.9,57508.0
2019-01-10 10:30:00,23.91,24.36,23.91,24.35,219042.0,23.91,24.36,23.91,24.35,219042.0
2019-01-10 11:00:00,24.36,24.46,24.2,24.32,145089.0,24.36,24.46,24.2,24.32,145089.0
2019-01-10 11:30:00,24.31,24.54,24.3,24.54,245662.0,24.31,24.54,24.3,24.54,245662.0
2019-01-10 12:00:00,24.54,24.59,24.46,24.55,141483.0,24.54,24.59,24.46,24.55,141483.0
2019-01-10 12:30:00,24.55,24.62,24.41,24.6,113918.0,24.55,24.62,24.41,24.6,113918.0
2019-01-10 13:00:00,24.58,24.58,24.35,24.42,66120.0,24.58,24.58,24.35,24.42,66120.0
2019-01-10 13:30:00,24.43,24.47,24.29,24.39,94167.0,24.43,24.47,24.29,24.39,94167.0
2019-01-10 14:00:00,24.42,24.56,24.41,24.53,101228.0,24.42,24.56,24.41,24.53,101228.0
2019-01-10 14:30:00,24.53,24.64,24.5,24.58,158816.0,24.53,24.64,24.5,24.58,158816.0
2019-01-10 15:00:00,24.59,24.65,24.57,24.64,127052.0,24.59,24.65,24.57,24.64,127052.0
2019-01-10 15:30:00,24.64,24.68,24.52,24.57,454321.0,24.64,24.68,24.52,24.57,454321.0
2019-01-11 09:30:00,24.48,24.95,24.25,24.59,79263.0,24.48,24.95,24.25,24.59,79263.0
2019-01-11 10:00:00,24.59,24.59,24.14,24.18,105025.0,24.59,24.59,24.14,24.18,105025.0
2019-01-11 10:30:00,24.18,24.39,24.18,24.31,69125.0,24.18,24.39,24.18,24.31,69125.0
2019-01-11 11:00:00,24.34,24.38,24.19,24.25,71742.0,24.34,24.38,24.19,24.25,71742.0
2019-01-11 11:30:00,24.25,24.52,24.18,24.48,78101.0,24.25,24.52,24.18,24.48,78101.0
2019-01-11 12:00:00,24.48,24.56,24.43,24.5,68859.0,24.48,24.56,24.43,24.5,68859.0
2019-01-11 12:30:00,24.5,24.65,24.49,24.57,68158.0,24.5,24.65,24.49,24.57,68158.0
2019-01-11 13:00:00,24.57,24.59,24.43,24.45,55400.0,24.57,24.59,24.43,24.45,55400.0
2019-01-11 13:30:00,24.45,24.56,24.44,24.51,71587.0,24.45,24.56,24.44,24.51,71587.0
2019-01-11 14:00:00,24.51,24.57,24.44,24.54,65342.0,24.51,24.57,24.44,24.54,65342.0
2019-01-11 14:30:00,24.55,24.65,24.52,24.54,127986.0,24.55,24.65,24.52,24.54,127986.0
2019-01-11 15:00:00,24.54,24.72,24.49,24.69,122207.0,24.54,24.72,24.49,24.69,122207.0
2019-01-11 15:30:00,24.7,24.97,24.67,24.86,599687.0,24.7,24.97,24.67,24.86,599687.0
2019-01-14 09:30:00,24.57,24.75,24.19,24.47,69680.0,24.57,24.75,24.19,24.47,69680.0
2019-01-14 10:00:00,24.44,24.49,24.3,24.37,41920.0,24.44,24.49,24.3,24.37,41920.0
2019-01-14 10:30:00,24.38,24.42,24.15,24.2,89127.0,24.38,24.42,24.15,24.2,89127.0
2019-01-14 11:00:00,24.21,24.22,23.99,24.01,85829.0,24.21,24.22,23.99,24.01,85829.0
2019-01-14 11:30:00,24.02,24.15,24.0,24.05,41994.0,24.02,24.15,24.0,24.05,41994.0
2019-01-14 12:00:00,24.06,24.16,24.0,24.09,94226.0,24.06,24.16,24.0,24.09,94226.0
2019-01-14 12:30:00,24.09,24.2,24.04,24.13,46733.0,24.09,24.2,24.04,24.13,46733.0
2019-01-14 13:00:00,24.13,24.19,24.03,24.19,49296.0,24.13,24.19,24.03,24.19,49296.0
2019-01-14 13:30:00,24.18,24.18,24.09,24.12,44164.0,24.18,24.18,24.09,24.12,44164.0
2019-01-14 14:00:00,24.12,24.13,24.03,24.03,37896.0,24.12,24.13,24.03,24.03,37896.0
2019-01-14 14:30:00,24.03,24.09,24.0,24.03,90482.0,24.03,24.09,24.0,24.03,90482.0
2019-01-14 15:00:00,24.03,24.05,23.91,23.91,150006.0,24.03,24.05,23.91,23.91,150006.0
2019-01-14 15:30:00,23.92,23.95,23.7,23.73,323972.0,23.92,23.95,23.7,23.73,323972.0
2019-01-15 09:30:00,23.96,23.96,23.59,23.65,61311.0,23.96,23.96,23.59,23.65,61311.0
2019-01-15 10:00:00,23.7,23.77,23.45,23.51,76656.0,23.7,23.77,23.45,23.51,76656.0
2019-01-15 10:30:00,23.51,23.72,23.39,23.71,65648.0,23.51,23.72,23.39,23.71,65648.0
2019-01-15 11:00:00,23.71,23.84,23.61,23.83,77765.0,23.71,23.84,23.61,23.83,77765.0
2019-01-15 11:30:00,23.85,23.98,23.72,23.95,102145.0,23.85,23.98,23.72,23.95,102145.0
2019-01-15 12:00:00,23.97,24.06,23.89,23.98,71294.0,23.97,24.06,23.89,23.98,71294.0
2019-01-15 12:30:00,23.99,24.0,23.82,23.84,48642.0,23.99,24.0,23.82,23.84,48642.0
2019-01-15 13:00:00,23.84,23.84,23.75,23.78,47692.0,23.84,23.84,23.75,23.78,47692.0
2019-01-15 13:30:00,23.77,23.78,23.69,23.72,64397.0,23.77,23.78,23.69,23.72,64397.0
2019-01-15 14:00:00,23.71,23.75,23.52,23.53,143841.0,23.71,23.75,23.52,23.53,143841.0
2019-01-15 14:30:00,23.52,23.65,23.46,23.56,124012.0,23.52,23.65,23.46,23.56,124012.0
2019-01-15 15:00:00,23.57,23.82,23.55,23.58,139613.0,23.57,23.82,23.55,23.58,139613.0
2019-01-15 15:30:00,23.59,23.61,23.54,23.59,333611.0,23.59,23.61,23.54,23.59,333611.0
2019-01-16 09:30:00,23.5,24.03,23.49,23.92,54571.0,23.5,24.03,23.49,23.92,54571.0
2019-01-16 10:00:00,23.9,24.0,23.74,23.82,100963.0,23.9,24.0,23.74,23.82,100963.0
2019-01-16 10:30:00,23.81,24.0,23.71,23.98,51010.0,23.81,24.0,23.71,23.98,51010.0
2019-01-16 11:00:00,23.99,24.15,23.91,24.03,326400.0,23.99,24.15,23.91,24.03,326400.0
2019-01-16 11:30:00,24.02,24.05,23.89,23.91,92856.0,24.02,24.05,23.89,23.91,92856.0
2019-01-16 12:00:00,23.92,23.99,23.89,23.94,25764.0,23.92,23.99,23.89,23.94,25764.0
2019-01-16 12:30:00,23.95,24.04,23.92,23.95,40621.0,23.95,24.04,23.92,23.95,40621.0
2019-01-16 13:00:00,23.95,24.01,23.94,24.0,28293.0,23.95,24.01,23.94,24.0,28293.0
2019-01-16 13:30:00,24.01,24.01,23.95,23.98,25142.0,24.01,24.01,23.95,23.98,25142.0
2019-01-16 14:00:00,23.99,24.01,23.96,23.98,33758.0,23.99,24.01,23.96,23.98,33758.0
2019-01-16 14:30:00,23.98,24.0,23.95,23.96,39821.0,23.98,24.0,23.95,23.96,39821.0
2019-01-16 15:00:00,23.96,24.01,23.94,23.99,82491.0,23.96,24.01,23.94,23.99,82491.0
2019-01-16 15:30:00,23.98,23.98,23.85,23.91,181239.0,23.98,23.98,23.85,23.91,181239.0
2019-01-17 09:30:00,24.31,24.35,23.97,24.05,249387.0,24.31,24.35,23.97,24.05,249387.0
2019-01-17 10:00:00,24.03,24.03,23.69,24.0,81843.0,24.03,24.03,23.69,24.0,81843.0
2019-01-17 10:30:00,24.0,24.33,23.94,24.22,93294.0,24.0,24.33,23.94,24.22,93294.0
2019-01-17 11:00:00,24.24,24.42,24.2,24.32,128609.0,24.24,24.42,24.2,24.32,128609.0
2019-01-17 11:30:00,24.32,24.35,24.24,24.24,48542.0,24.32,24.35,24.24,24.24,48542.0
2019-01-17 12:00:00,24.25,24.32,24.12,24.19,147470.0,24.25,24.32,24.12,24.19,147470.0
2019-01-17 12:30:00,24.2,24.25,24.12,24.14,39592.0,24.2,24.25,24.12,24.14,39592.0
2019-01-17 13:00:00,24.14,24.21,24.11,24.14,35037.0,24.14,24.21,24.11,24.14,35037.0
2019-01-17 13:30:00,24.14,24.18,24.1,24.14,31397.0,24.14,24.18,24.1,24.14,31397.0
2019-01-17 14:00:00,24.14,24.15,24.07,24.1,48968.0,24.14,24.15,24.07,24.1,48968.0
2019-01-17 14:30:00,24.11,24.36,24.09,24.09,173642.0,24.11,24.36,24.09,24.09,173642.0
2019-01-17 15:00:00,24.07,24.3,24.03,24.3,132618.0,24.07,24.3,24.03,24.3,132618.0
2019-01-17 15:30:00,24.3,24.38,24.25,24.35,203086.0,24.3,24.38,24.25,24.35,203086.0
2019-01-18 09:30:00,24.35,24.67,24.35,24.45,131710.0,24.35,24.67,24.35,24.45,131710.0
2019-01-18 10:00:00,24.43,24.43,24.24,24.29,115108.0,24.43,24.43,24.24,24.29,115108.0
2019-01-18 10:30:00,24.32,24.4,24.29,24.39,54896.0,24.32,24.4,24.29,24.39,54896.0
2019-01-18 11:00:00,24.4,24.48,24.37,24.47,75044.0,24.4,24.48,24.37,24.47,75044.0
2019-01-18 11:30:00,24.45,24.5,24.39,24.48,38561.0,24.45,24.5,24.39,24.48,38561.0
2019-01-18 12:00:00,24.5,24.51,24.46,24.5,117161.0,24.5,24.51,24.46,24.5,117161.0
2019-01-18 12:30:00,24.5,24.69,24.5,24.6,33074.0,24.5,24.69,24.5,24.6,33074.0
2019-01-18 13:00:00,24.59,24.72,24.56,24.7,114686.0,24.59,24.72,24.56,24.7,114686.0
2019-01-18 13:30:00,24.69,24.7,24.63,24.7,54447.0,24.69,24.7,24.63,24.7,54447.0
2019-01-18 14:00:00,24.7,24.72,24.65,24.67,125832.0,24.7,24.72,24.65,24.67,125832.0
2019-01-18 14:30:00,24.66,24.74,24.62,24.71,40388.0,24.66,24.74,24.62,24.71,40388.0
2019-01-18 15:00:00,24.7,24.74,24.63,24.64,71849.0,24.7,24.74,24.63,24.64,71849.0
2019-01-18 15:30:00,24.65,24.65,24.5,24.6,217581.0,24.65,24.65,24.5,24.6,217581.0
2019-01-22 09:30:00,24.37,24.45,23.68,23.91,138247.0,24.37,24.45,23.68,23.91,138247.0
2019-01-22 10:00:00,23.92,24.07,23.74,24.02,94035.0,23.92,24.07,23.74,24.02,94035.0
2019-01-22 10:30:00,24.02,24.17,23.98,24.12,35331.0,24.02,24.17,23.98,24.12,35331.0
2019-01-22 11:00:00,24.13,24.28,24.09,24.19,35880.0,24.13,24.28,24.09,24.19,35880.0
2019-01-22 11:30:00,24.18,24.32,24.13,24.19,53904.0,24.18,24.32,24.13,24.19,53904.0
2019-01-22 12:00:00,24.21,24.21,24.09,24.16,29583.0,24.21,24.21,24.09,24.16,29583.0
2019-01-22 12:30:00,24.17,24.32,24.14,24.3,29796.0,24.17,24.32,24.14,24.3,29796.0
2019-01-22 13:00:00,24.29,24.29,23.95,24.06,47636.0,24.29,24.29,23.95,24.06,47636.0
2019-01-22 13:30:00,24.06,24.26,24.04,24.21,45805.0,24.06,24.26,24.04,24.21,45805.0
2019-01-22 14:00:00,24.21,24.28,24.1,24.1,32975.0,24.21,24.28,24.1,24.1,32975.0
2019-01-22 14:30:00,24.1,24.1,23.98,24.04,41303.0,24.1,24.1,23.98,24.04,41303.0
2019-01-22 15:00:00,24.04,24.07,23.96,24.03,60125.0,24.04,24.07,23.96,24.03,60125.0
2019-01-22 15:30:00,24.04,24.15,23.96,24.12,281823.0,24.04,24.15,23.96,24.12,281823.0
2019-01-23 09:30:00,24.28,24.44,24.14,24.22,36779.0,24.28,24.44,24.14,24.22,36779.0
2019-01-23 10:00:00,24.24,24.36,24.21,24.21,50611.0,24.24,24.36,24.21,24.21,50611.0
2019-01-23 10:30:00,24.23,24.35,24.1,24.18,123596.0,24.23,24.35,24.1,24.18,123596.0
2019-01-23 11:00:00,24.2,24.23,24.1,24.14,55757.0,24.2,24.23,24.1,24.14,55757.0
2019-01-23 11:30:00,24.14,24.14,23.77,23.79,62998.0,24.14,24.14,23.77,23.79,62998.0
2019-01-23 12:00:00,23.81,23.9,23.76,23.87,45819.0,23.81,23.9,23.76,23.87,45819.0
2019-01-23 12:30:00,23.86,24.07,23.86,24.03,36800.0,23.86,24.07,23.86,24.03,36800.0
2019-01-23 13:00:00,24.02,24.07,23.9,23.93,36447.0,24.02,24.07,23.9,23.93,36447.0
2019-01-23 13:30:00,23.94,24.06,23.85,23.9,94217.0,23.94,24.06,23.85,23.9,94217.0
2019-01-23 14:00:00,23.9,23.92,23.8,23.84,50233.0,23.9,23.92,23.8,23.84,50233.0
2019-01-23 14:30:00,23.84,23.88,23.75,23.78,54075.0,23.84,23.88,23.75,23.78,54075.0
2019-01-23 15:00:00,23.78,23.93,23.78,23.91,55331.0,23.78,23.93,23.78,23.91,55331.0
2019-01-23 15:30:00,23.92,23.93,23.83,23.88,162905.0,23.92,23.93,23.83,23.88,162905.0
2019-01-24 09:30:00,23.84,24.2,23.61,24.05,71167.0,23.84,24.2,23.61,24.05,71167.0
2019-01-24 10:00:00,24.02,24.22,23.99,24.12,120183.0,24.02,24.22,23.99,24.12,120183.0
2019-01-24 10:30:00,24.13,24.15,24.05,24.11,56384.0,24.13,24.15,24.05,24.11,56384.0
2019-01-24 11:00:00,24.11,24.15,24.04,24.13,38454.0,24.11,24.15,24.04,24.13,38454.0
2019-01-24 11:30:00,24.13,24.17,24.1,24.13,90595.0,24.13,24.17,24.1,24.13,90595.0
2019-01-24 12:00:00,24.12,24.15,24.09,24.11,54122.0,24.12,24.15,24.09,24.11,54122.0
2019-01-24 12:30:00,24.12,24.15,24.06,24.13,42522.0,24.12,24.15,24.06,24.13,42522.0
2019-01-24 13:00:00,24.14,24.15,24.03,24.09,57331.0,24.14,24.15,24.03,24.09,57331.0
2019-01-24 13:30:00,24.1,24.1,24.08,24.08,46179.0,24.1,24.1,24.08,24.08,46179.0
2019-01-24 14:00:00,24.09,24.14,24.04,24.13,52558.0,24.09,24.14,24.04,24.13,52558.0
2019-01-24 14:30:00,24.12,24.35,24.1,24.25,129807.0,24.12,24.35,24.1,24.25,129807.0
2019-01-24 15:00:00,24.25,24.31,24.2,24.25,54193.0,24.25,24.31,24.2,24.25,54193.0
2019-01-24 15:30:00,24.25,24.25,24.13,24.18,161377.0,24.25,24.25,24.13,24.18,161377.0
2019-01-25 09:30:00,24.6,24.65,24.12,24.25,111170.0,24.6,24.65,24.12,24.25,111170.0
2019-01-25 10:00:00,24.26,24.31,24.2,24.27,53460.0,24.26,24.31,24.2,24.27,53460.0
2019-01-25 10:30:00,24.28,24.3,24.16,24.27,49663.0,24.28,24.3,24.16,24.27,49663.0
2019-01-25 11:00:00,24.27,24.28,24.14,24.23,88383.0,24.27,24.28,24.14,24.23,88383.0
2019-01-25 11:30:00,24.24,24.29,24.21,24.24,31117.0,24.24,24.29,24.21,24.24,31117.0
2019-01-25 12:00:00,24.25,24.3,24.2,24.22,33442.0,24.25,24.3,24.2,24.22,33442.0
2019-01-25 12:30:00,24.22,24.22,24.07,24.21,58054.0,24.22,24.22,24.07,24.21,58054.0
2019-01-25 13:00:00,24.21,24.26,24.12,24.21,81850.0,24.21,24.26,24.12,24.21,81850.0
2019-01-25 13:30:00,24.2,24.25,24.15,24.23,39138.0,24.2,24.25,24.15,24.23,39138.0
2019-01-25 14:00:00,24.23,24.25,24.14,24.17,52220.0,24.23,24.25,24.14,24.17,52220.0
2019-01-25 14:30:00,24.17,24.25,24.14,24.21,50215.0,24.17,24.25,24.14,24.21,50215.0
2019-01-25 15:00:00,24.22,24.26,24.18,24.21,71750.0,24.22,24.26,24.18,24.21,71750.0
2019-01-25 15:30:00,24.21,24.27,24.16,24.19,215998.0,24.21,24.27,24.16,24.19,215998.0
2019-01-28 09:30:00,23.84,24.18,23.7,24.18,143184.0,23.84,24.18,23.7,24.18,143184.0
2019-01-28 10:00:00,24.17,24.28,24.09,24.26,35418.0,24.17,24.28,24.09,24.26,35418.0
2019-01-28 10:30:00,24.27,24.37,24.19,24.28,81224.0,24.27,24.37,24.19,24.28,81224.0
2019-01-28 11:00:00,24.28,24.36,24.23,24.25,44153.0,24.28,24.36,24.23,24.25,44153.0
2019-01-28 11:30:00,24.26,24.26,24.0,24.02,59107.0,24.26,24.26,24.0,24.02,59107.0
2019-01-28 12:00:00,24.02,24.23,24.0,24.23,47511.0,24.02,24.23,24.0,24.23,47511.0
2019-01-28 12:30:00,24.23,24.25,24.14,24.18,28908.0,24.23,24.25,24.14,24.18,28908.0
2019-01-28 13:00:00,24.18,24.21,24.12,24.14,23314.0,24.18,24.21,24.12,24.14,23314.0
2019-01-28 13:30:00,24.15,24.2,24.11,24.16,25268.0,24.15,24.2,24.11,24.16,25268.0
2019-01-28 14:00:00,24.17,24.18,24.04,24.1,36808.0,24.17,24.18,24.04,24.1,36808.0
2019-01-28 14:30:00,24.1,24.19,24.04,24.16,29475.0,24.1,24.19,24.04,24.16,29475.0
2019-01-28 15:00:00,24.15,24.21,24.15,24.17,41601.0,24.15,24.21,24.15,24.17,41601.0
2019-01-28 15:30:00,24.17,24.17,23.94,24.14,408301.0,24.17,24.17,23.94,24.14,408301.0
2019-01-29 09:30:00,24.12,24.33,24.03,24.14,34548.0,24.12,24.33,24.03,24.14,34548.0
2019-01-29 10:00:00,24.14,24.19,23.88,23.95,50106.0,24.14,24.19,23.88,23.95,50106.0
2019-01-29 10:30:00,23.97,24.0,23.69,23.78,45772.0,23.97,24.0,23.69,23.78,45772.0
2019-01-29 11:00:00,23.76,23.76,23.63,23.73,43598.0,23.76,23.76,23.63,23.73,43598.0
2019-01-29 11:30:00,23.74,23.9,23.74,23.88,103105.0,23.74,23.9,23.74,23.88,103105.0
2019-01-29 12:00:00,23.88,23.94,23.83,23.9,34994.0,23.88,23.94,23.83,23.9,34994.0
2019-01-29 12:30:00,23.9,23.9,23.83,23.84,25610.0,23.9,23.9,23.83,23.84,25610.0
2019-01-29 13:00:00,23.84,23.94,23.76,23.88,27196.0,23.84,23.94,23.76,23.88,27196.0
2019-01-29 13:30:00,23.88,23.91,23.81,23.89,27868.0,23.88,23.91,23.81,23.89,27868.0
2019-01-29 14:00:00,23.89,23.89,23.71,23.75,78515.0,23.89,23.89,23.71,23.75,78515.0
2019-01-29 14:30:00,23.76,23.9,23.75,23.77,96174.0,23.76,23.9,23.75,23.77,96174.0
2019-01-29 15:00:00,23.77,23.77,23.62,23.7,131458.0,23.77,23.77,23.62,23.7,131458.0
2019-01-29 15:30:00,23.71,23.72,23.49,23.6,488978.0,23.71,23.72,23.49,23.6,488978.0
2019-01-30 09:30:00,23.86,23.91,23.59,23.63,114940.0,23.86,23.91,23.59,23.63,114940.0
2019-01-30 10:00:00,23.63,23.82,23.55,23.8,143458.0,23.63,23.82,23.55,23.8,143458.0
2019-01-30 10:30:00,23.82,24.07,23.82,24.0,81241.0,23.82,24.07,23.82,24.0,81241.0
2019-01-30 11:00:00,24.02,24.1,23.89,23.89,78672.0,24.02,24.1,23.89,23.89,78672.0
2019-01-30 11:30:00,23.9,24.02,23.89,23.95,62878.0,23.9,24.02,23.89,23.95,62878.0
2019-01-30 12:00:00,23.95,24.14,23.95,24.12,54550.0,23.95,24.14,23.95,24.12,54550.0
2019-01-30 12:30:00,24.12,24.17,24.02,24.13,53568.0,24.12,24.17,24.02,24.13,53568.0
2019-01-30 13:00:00,24.12,24.17,24.08,24.15,60645.0,24.12,24.17,24.08,24.15,60645.0
2019-01-30 13:30:00,24.16,24.16,24.02,24.05,46738.0,24.16,24.16,24.02,24.05,46738.0
2019-01-30 14:00:00,24.04,24.29,24.04,24.17,122481.0,24.04,24.29,24.04,24.17,122481.0
2019-01-30 14:30:00,24.17,24.25,24.14,24.25,87596.0,24.17,24.25,24.14,24.25,87596.0
2019-01-30 15:00:00,24.24,24.24,24.03,24.07,86656.0,24.24,24.24,24.03,24.07,86656.0
2019-01-30 15:30:00,24.06,24.26,24.02,24.26,304520.0,24.06,24.26,24.02,24.26,304520.0
2019-01-31 09:30:00,24.3,24.64,24.3,24.6,109645.0,24.3,24.64,24.3,24.6,109645.0
2019-01-31 10:00:00,24.58,24.64,24.38,24.44,85138.0,24.58,24.64,24.38,24.44,85138.0
2019-01-31 10:30:00,24.44,24.56,24.38,24.53,68548.0,24.44,24.56,24.38,24.53,68548.0
2019-01-31 11:00:00,24.53,24.64,24.52,24.53,55736.0,24.53,24.64,24.52,24.53,55736.0
2019-01-31 11:30:00,24.53,24.64,24.51,24.54,62946.0,24.53,24.64,24.51,24.54,62946.0
2019-01-31 12:00:00,24.53,24.61,24.48,24.53,59822.0,24.53,24.61,24.48,24.53,59822.0
2019-01-31 12:30:00,24.53,24.54,24.32,24.32,59166.0,24.53,24.54,24.32,24.32,59166.0
2019-01-31 13:00:00,24.32,24.44,24.28,24.32,98507.0,24.32,24.44,24.28,24.32,98507.0
2019-01-31 13:30:00,24.32,24.39,24.26,24.38,78727.0,24.32,24.39,24.26,24.38,78727.0
2019-01-31 14:00:00,24.37,24.42,24.28,24.29,71071.0,24.37,24.42,24.28,24.29,71071.0
2019-01-31 14:30:00,24.28,24.34,24.15,24.18,91411.0,24.28,24.34,24.15,24.18,91411.0
2019-01-31 15:00:00,24.18,24.23,24.11,24.17,114215.0,24.18,24.23,24.11,24.17,114215.0
2019-01-31 15:30:00,24.17,24.3,24.15,24.23,268322.0,24.17,24.3,24.15,24.23,268322.0
2019-02-01 09:30:00,24.48,24.6,24.3,24.46,186567.0,24.48,24.6,24.3,24.46,186567.0
2019-02-01 10:00:00,24.47,24.67,24.43,24.6,122603.0,24.47,24.67,24.43,24.6,122603.0
2019-02-01 10:30:00,24.6,24.68,24.33,24.34,108081.0,24.6,24.68,24.33,24.34,108081.0
2019-02-01 11:00:00,24.33,24.63,24.28,24.59,109220.0,24.33,24.63,24.28,24.59,109220.0
2019-02-01 11:30:00,24.59,24.86,24.59,24.86,140757.0,24.59,24.86,24.59,24.86,140757.0
2019-02-01 12:00:00,24.85,24.9,24.75,24.86,80492.0,24.85,24.9,24.75,24.86,80492.0
2019-02-01 12:30:00,24.86,24.86,24.71,24.78,71459.0,24.86,24.86,24.71,24.78,71459.0
2019-02-01 13:00:00,24.78,24.88,24.74,24.79,77561.0,24.78,24.88,24.74,24.79,77561.0
2019-02-01 13:30:00,24.78,24.83,24.7,24.72,70169.0,24.78,24.83,24.7,24.72,70169.0
2019-02-01 14:00:00,24.73,24.76,24.65,24.72,106711.0,24.73,24.76,24.65,24.72,106711.0
2019-02-01 14:30:00,24.72,24.77,24.62,24.66,92920.0,24.72,24.77,24.62,24.66,92920.0
2019-02-01 15:00:00,24.67,24.72,24.62,24.66,82075.0,24.67,24.72,24.62,24.66,82075.0
2019-02-01 15:30:00,24.66,24.88,24.66,24.83,207682.0,24.66,24.88,24.66,24.83,207682.0
2019-02-04 09:30:00,25.0,25.28,24.9,24.91,273478.0,25.0,25.28,24.9,24.91,273478.0
2019-02-04 10:00:00,24.91,25.09,24.85,24.95,106392.0,24.91,25.09,24.85,24.95,106392.0
2019-02-04 10:30:00,24.95,25.11,24.95,25.05,89859.0,24.95,25.11,24.95,25.05,89859.0
2019-02-04 11:00:00,25.05,25.06,24.93,24.95,110477.0,25.05,25.06,24.93,24.95,110477.0
2019-02-04 11:30:00,24.95,25.01,24.91,24.98,52015.0,24.95,25.01,24.91,24.98,52015.0
2019-02-04 12:00:00,24.98,25.01,24.89,24.92,61981.0,24.98,25.01,24.89,24.92,61981.0
2019-02-04 12:30:00,24.91,25.01,24.89,24.98,58086.0,24.91,25.01,24.89,24.98,58086.0
2019-02-04 13:00:00,24.99,25.01,24.93,24.96,53515.0,24.99,25.01,24.93,24.96,53515.0
2019-02-04 13:30:00,24.96,25.0,24.91,24.97,54994.0,24.96,25.0,24.91,24.97,54994.0
2019-02-04 14:00:00,24.96,25.01,24.92,24.99,94163.0,24.96,25.01,24.92,24.99,94163.0
2019-02-04 14:30:00,25.0,25.01,24.94,24.95,110362.0,25.0,25.01,24.94,24.95,110362.0
2019-02-04 15:00:00,24.94,24.95,24.81,24.81,78681.0,24.94,24.95,24.81,24.81,78681.0
2019-02-04 15:30:00,24.81,24.89,24.77,24.89,168947.0,24.81,24.89,24.77,24.89,168947.0
2019-02-05 09:30:00,24.97,25.41,24.93,25.18,236877.0,24.97,25.41,24.93,25.18,236877.0
2019-02-05 10:00:00,25.19,25.34,25.06,25.31,200950.0,25.19,25.34,25.06,25.31,200950.0
2019-02-05 10:30:00,25.31,25.36,25.26,25.28,150025.0,25.31,25.36,25.26,25.28,150025.0
2019-02-05 11:00:00,25.29,25.3,25.16,25.21,93380.0,25.29,25.3,25.16,25.21,93380.0
2019-02-05 11:30:00,25.21,25.34,25.19,25.2,99939.0,25.21,25.34,25.19,25.2,99939.0
2019-02-05 12:00:00,25.19,25.25,25.01,25.12,109936.0,25.19,25.25,25.01,25.12,109936.0
2019-02-05 12:30:00,25.11,25.23,25.11,25.15,88771.0,25.11,25.23,25.11,25.15,88771.0
2019-02-05 13:00:00,25.16,25.21,25.1,25.2,86085.0,25.16,25.21,25.1,25.2,86085.0
2019-02-05 13:30:00,25.2,25.36,25.19,25.31,120470.0,25.2,25.36,25.19,25.31,120470.0
2019-02-05 14:00:00,25.31,25.49,25.3,25.4,196849.0,25.31,25.49,25.3,25.4,196849.0
2019-02-05 14:30:00,25.39,25.51,25.38,25.46,93620.0,25.39,25.51,25.38,25.46,93620.0
2019-02-05 15:00:00,25.46,25.51,25.4,25.43,108037.0,25.46,25.51,25.4,25.43,108037.0
2019-02-05 15:30:00,25.43,25.45,25.34,25.42,196727.0,25.43,25.45,25.34,25.42,196727.0
2019-02-06 09:30:00,25.38,25.64,25.24,25.45,148880.0,25.38,25.64,25.24,25.45,148880.0
2019-02-06 10:00:00,25.43,25.65,25.43,25.54,165662.0,25.43,25.65,25.43,25.54,165662.0
2019-02-06 10:30:00,25.56,26.01,25.52,26.0,277248.0,25.56,26.01,25.52,26.0,277248.0
2019-02-06 11:00:00,26.0,26.05,25.87,25.94,150316.0,26.0,26.05,25.87,25.94,150316.0
2019-02-06 11:30:00,25.95,26.03,25.86,25.88,241191.0,25.95,26.03,25.86,25.88,241191.0
2019-02-06 12:00:00,25.87,25.87,25.73,25.81,126607.0,25.87,25.87,25.73,25.81,126607.0
2019-02-06 12:30:00,25.81,25.86,25.78,25.85,85567.0,25.81,25.86,25.78,25.85,85567.0
2019-02-06 13:00:00,25.84,25.85,25.77,25.82,84523.0,25.84,25.85,25.77,25.82,84523.0
2019-02-06 13:30:00,25.82,25.82,25.68,25.74,93020.0,25.82,25.82,25.68,25.74,93020.0
2019-02-06 14:00:00,25.73,25.75,25.69,25.75,108834.0,25.73,25.75,25.69,25.75,108834.0
2019-02-06 14:30:00,25.74,25.75,25.62,25.66,173599.0,25.74,25.75,25.62,25.66,173599.0
2019-02-06 15:00:00,25.67,25.76,25.65,25.7,209795.0,25.67,25.76,25.65,25.7,209795.0
2019-02-06 15:30:00,25.7,25.87,25.69,25.84,373101.0,25.7,25.87,25.69,25.84,373101.0
2019-02-07 09:30:00,25.84,26.45,24.56,25.19,397576.0,25.84,26.45,24.56,25.19,397576.0
2019-02-07 10:00:00,25.21,25.64,25.12,25.61,171135.0,25.21,25.64,25.12,25.61,171135.0
2019-02-07 10:30:00,25.6,26.22,25.6,26.11,247221.0,25.6,26.22,25.6,26.11,247221.0
2019-02-07 11:00:00,26.09,26.13,25.67,25.68,124218.0,26.09,26.13,25.67,25.68,124218.0
2019-02-07 11:30:00,25.68,25.84,25.46,25.59,104802.0,25.68,25.84,25.46,25.59,104802.0
2019-02-07 12:00:00,25.58,25.72,25.35,25.7,74607.0,25.58,25.72,25.35,25.7,74607.0
2019-02-07 12:30:00,25.7,25.75,25.54,25.64,68922.0,25.7,25.75,25.54,25.64,68922.0
2019-02-07 13:00:00,25.64,25.77,25.64,25.74,87057.0,25.64,25.77,25.64,25.74,87057.0
2019-02-07 13:30:00,25.75,25.77,25.56,25.56,85642.0,25.75,25.77,25.56,25.56,85642.0
2019-02-07 14:00:00,25.55,25.68,25.49,25.68,78575.0,25.55,25.68,25.49,25.68,78575.0
2019-02-07 14:30:00,25.68,25.76,25.64,25.68,104751.0,25.68,25.76,25.64,25.68,104751.0
2019-02-07 15:00:00,25.67,25.75,25.58,25.74,103374.0,25.67,25.75,25.58,25.74,103374.0
2019-02-07 15:30:00,25.73,25.86,25.7,25.76,373008.0,25.73,25.86,25.7,25.76,373008.0
2019-02-08 09:30:00,25.51,25.78,25.4,25.63,100980.0,25.51,25.78,25.4,25.63,100980.0
2019-02-08 10:00:00,25.62,25.71,25.21,25.25,135621.0,25.62,25.71,25.21,25.25,135621.0
2019-02-08 10:30:00,25.24,25.28,24.94,25.02,203895.0,25.24,25.28,24.94,25.02,203895.0
2019-02-08 11:00:00,25.02,25.07,24.83,25.01,138246.0,25.02,25.07,24.83,25.01,138246.0
2019-02-08 11:30:00,25.01,25.05,24.84,24.99,139341.0,25.01,25.05,24.84,24.99,139341.0
2019-02-08 12:00:00,24.98,25.03,24.8,24.89,109890.0,24.98,25.03,24.8,24.89,109890.0
2019-02-08 12:30:00,24.89,24.94,24.83,24.85,88955.0,24.89,24.94,24.83,24.85,88955.0
2019-02-08 13:00:00,24.85,25.01,24.81,24.81,82643.0,24.85,25.01,24.81,24.81,82643.0
2019-02-08 13:30:00,24.82,25.03,24.79,24.97,99632.0,24.82,25.03,24.79,24.97,99632.0
2019-02-08 14:00:00,24.98,25.22,24.95,25.16,98056.0,24.98,25.22,24.95,25.16,98056.0
2019-02-08 14:30:00,25.17,25.32,25.15,25.25,112123.0,25.17,25.32,25.15,25.25,112123.0
2019-02-08 15:00:00,25.24,25.25,25.09,25.15,108218.0,25.24,25.25,25.09,25.15,108218.0
2019-02-08 15:30:00,25.15,25.22,25.03,25.06,255257.0,25.15,25.22,25.03,25.06,255257.0
2019-02-11 09:30:00,24.93,25.15,24.51,24.51,85071.0,24.93,25.15,24.51,24.51,85071.0
2019-02-11 10:00:00,24.51,24.66,24.41,24.54,157101.0,24.51,24.66,24.41,24.54,157101.0
2019-02-11 10:30:00,24.57,25.04,24.52,24.96,104562.0,24.57,25.04,24.52,24.96,104562.0
2019-02-11 11:00:00,24.97,25.09,24.81,24.93,117765.0,24.97,25.09,24.81,24.93,117765.0
2019-02-11 11:30:00,24.92,25.04,24.87,25.02,88486.0,24.92,25.04,24.87,25.02,88486.0
2019-02-11 12:00:00,25.02,25.27,25.02,25.26,92844.0,25.02,25.27,25.02,25.26,92844.0
2019-02-11 12:30:00,25.27,25.29,25.21,25.24,99992.0,25.27,25.29,25.21,25.24,99992.0
2019-02-11 13:00:00,25.23,25.31,25.17,25.22,75725.0,25.23,25.31,25.17,25.22,75725.0
2019-02-11 13:30:00,25.21,25.26,25.17,25.2,69966.0,25.21,25.26,25.17,25.2,69966.0
2019-02-11 14:00:00,25.2,25.21,25.1,25.14,89170.0,25.2,25.21,25.1,25.14,89170.0
2019-02-11 14:30:00,25.15,25.18,25.05,25.17,95474.0,25.15,25.18,25.05,25.17,95474.0
2019-02-11 15:00:00,25.16,25.29,25.15,25.26,128238.0,25.16,25.29,25.15,25.26,128238.0
2019-02-11 15:30:00,25.27,25.28,25.13,25.2,284530.0,25.27,25.28,25.13,25.2,284530.0
2019-02-12 09:30:00,25.43,25.61,25.23,25.49,36641.0,25.43,25.61,25.23,25.49,36641.0
2019-02-12 10:00:00,25.49,25.56,25.2,25.28,47341.0,25.49,25.56,25.2,25.28,47341.0
2019-02-12 10:30:00,25.28,25.33,25.1,25.29,39018.0,25.28,25.33,25.1,25.29,39018.0
2019-02-12 11:00:00,25.31,25.31,25.12,25.19,92978.0,25.31,25.31,25.12,25.19,92978.0
2019-02-12 11:30:00,25.19,25.2,25.04,25.11,55141.0,25.19,25.2,25.04,25.11,55141.0
2019-02-12 12:00:00,25.1,25.13,24.98,24.99,33957.0,25.1,25.13,24.98,24.99,33957.0
2019-02-12 12:30:00,25.0,25.02,24.8,24.82,44942.0,25.0,25.02,24.8,24.82,44942.0
2019-02-12 13:00:00,24.82,24.83,24.77,24.78,45262.0,24.82,24.83,24.77,24.78,45262.0
2019-02-12 13:30:00,24.79,24.89,24.77,24.89,39547.0,24.79,24.89,24.77,24.89,39547.0
2019-02-12 14:00:00,24.89,25.03,24.83,25.01,48926.0,24.89,25.03,24.83,25.01,48926.0
2019-02-12 14:30:00,25.01,25.06,24.97,24.98,38204.0,25.01,25.06,24.97,24.98,38204.0
2019-02-12 15:00:00,24.98,25.02,24.97,25.02,37643.0,24.98,25.02,24.97,25.02,37643.0
2019-02-12 15:30:00,25.02,25.03,24.85,24.92,195802.0,25.02,25.03,24.85,24.92,195802.0
2019-02-13 09:30:00,24.96,25.04,24.51,24.57,156053.0,24.96,25.04,24.51,24.57,156053.0
2019-02-13 10:00:00,24.57,24.77,24.52,24.74,176024.0,24.57,24.77,24.52,24.74,176024.0
2019-02-13 10:30:00,24.73,24.88,24.71,24.79,95668.0,24.73,24.88,24.71,24.79,95668.0
2019-02-13 11:00:00,24.79,24.8,24.63,24.64,83464.0,24.79,24.8,24.63,24.64,83464.0
2019-02-13 11:30:00,24.64,24.68,24.55,24.68,69885.0,24.64,24.68,24.55,24.68,69885.0
2019-02-13 12:00:00,24.68,24.8,24.67,24.79,189556.0,24.68,24.8,24.67,24.79,189556.0
2019-02-13 12:30:00,24.79,24.82,24.68,24.69,91098.0,24.79,24.82,24.68,24.69,91098.0
2019-02-13 13:00:00,24.68,24.73,24.59,24.7,61936.0,24.68,24.73,24.59,24.7,61936.0
2019-02-13 13:30:00,24.7,24.76,24.61,24.62,90502.0,24.7,24.76,24.61,24.62,90502.0
2019-02-13 14:00:00,24.63,24.7,24.62,24.64,65566.0,24.63,24.7,24.62,24.64,65566.0
2019-02-13 14:30:00,24.65,24.74,24.6,24.73,94371.0,24.65,24.74,24.6,24.73,94371.0
2019-02-13 15:00:00,24.74,24.78,24.68,24.69,115029.0,24.74,24.78,24.68,24.69,115029.0
2019-02-13 15:30:00,24.69,24.69,24.49,24.56,330634.0,24.69,24.69,24.49,24.56,330634.0
2019-02-14 09:30:00,24.45,24.47,23.88,24.26,88798.0,24.45,24.47,23.88,24.26,88798.0
2019-02-14 10:00:00,24.26,24.33,24.09,24.31,60945.0,24.26,24.33,24.09,24.31,60945.0
2019-02-14 10:30:00,24.3,24.66,24.29,24.65,51524.0,24.3,24.66,24.29,24.65,51524.0
2019-02-14 11:00:00,24.66,24.78,24.58,24.62,81835.0,24.66,24.78,24.58,24.62,81835.0
2019-02-14 11:30:00,24.64,24.81,24.61,24.8,48695.0,24.64,24.81,24.61,24.8,48695.0
2019-02-14 12:00:00,24.8,24.83,24.71,24.75,54945.0,24.8,24.83,24.71,24.75,54945.0
2019-02-14 12:30:00,24.77,24.79,24.72,24.77,37332.0,24.77,24.79,24.72,24.77,37332.0
2019-02-14 13:00:00,24.77,24.79,24.74,24.75,24355.0,24.77,24.79,24.74,24.75,24355.0
2019-02-14 13:30:00,24.76,24.77,24.71,24.73,26127.0,24.76,24.77,24.71,24.73,26127.0
2019-02-14 14:00:00,24.73,24.74,24.65,24.69,72212.0,24.73,24.74,24.65,24.69,72212.0
2019-02-14 14:30:00,24.69,24.69,24.63,24.64,47280.0,24.69,24.69,24.63,24.64,47280.0
2019-02-14 15:00:00,24.65,24.66,24.56,24.57,52480.0,24.65,24.66,24.56,24.57,52480.0
2019-02-14 15:30:00,24.57,24.59,24.46,24.5,233169.0,24.57,24.59,24.46,24.5,233169.0
2019-02-15 09:30:00,24.6,24.76,24.39,24.69,44668.0,24.6,24.76,24.39,24.69,44668.0
2019-02-15 10:00:00,24.73,24.79,24.61,24.75,40812.0,24.73,24.79,24.61,24.75,40812.0
2019-02-15 10:30:00,24.73,24.96,24.73,24.89,57063.0,24.73,24.96,24.73,24.89,57063.0
2019-02-15 11:00:00,24.88,24.91,24.78,24.85,42313.0,24.88,24.91,24.78,24.85,42313.0
2019-02-15 11:30:00,24.83,24.97,24.82,24.88,37918.0,24.83,24.97,24.82,24.88,37918.0
2019-02-15 12:00:00,24.9,24.97,24.87,24.95,31251.0,24.9,24.97,24.87,24.95,31251.0
2019-02-15 12:30:00,24.95,25.01,24.92,24.93,48248.0,24.95,25.01,24.92,24.93,48248.0
2019-02-15 13:00:00,24.92,24.92,24.79,24.8,36207.0,24.92,24.92,24.79,24.8,36207.0
2019-02-15 13:30:00,24.79,24.95,24.77,24.85,60308.0,24.79,24.95,24.77,24.85,60308.0
2019-02-15 14:00:00,24.86,24.88,24.73,24.75,30557.0,24.86,24.88,24.73,24.75,30557.0
2019-02-15 14:30:00,24.75,24.75,24.53,24.56,176609.0,24.75,24.75,24.53,24.56,176609.0
2019-02-15 15:00:00,24.55,24.56,24.38,24.42,89756.0,24.55,24.56,24.38,24.42,89756.0
2019-02-15 15:30:00,24.41,24.46,24.32,24.41,292930.0,24.41,24.46,24.32,24.41,292930.0
2019-02-19 09:30:00,24.4,24.6,24.3,24.48,59113.0,24.4,24.6,24.3,24.48,59113.0
2019-02-19 10:00:00,24.48,24.58,24.42,24.44,107821.0,24.48,24.58,24.42,24.44,107821.0
2019-02-19 10:30:00,24.44,24.45,24.35,24.4,61998.0,24.44,24.45,24.35,24.4,61998.0
2019-02-19 11:00:00,24.4,24.51,24.37,24.46,82712.0,24.4,24.51,24.37,24.46,82712.0
2019-02-19 11:30:00,24.46,24.55,24.46,24.53,74595.0,24.46,24.55,24.46,24.53,74595.0
2019-02-19 12:00:00,24.53,24.6,24.49,24.6,53212.0,24.53,24.6,24.49,24.6,53212.0
2019-02-19 12:30:00,24.6,24.63,24.56,24.6,47850.0,24.6,24.63,24.56,24.6,47850.0
2019-02-19 13:00:00,24.59,24.66,24.59,24.64,56649.0,24.59,24.66,24.59,24.64,56649.0
2019-02-19 13:30:00,24.63,24.63,24.55,24.59,86966.0,24.63,24.63,24.55,24.59,86966.0
2019-02-19 14:00:00,24.59,24.68,24.59,24.64,74700.0,24.59,24.68,24.59,24.64,74700.0
2019-02-19 14:30:00,24.65,24.71,24.6,24.71,53937.0,24.65,24.71,24.6,24.71,53937.0
2019-02-19 15:00:00,24.71,24.71,24.58,24.6,82483.0,24.71,24.71,24.58,24.6,82483.0
2019-02-19 15:30:00,24.6,24.64,24.51,24.54,247280.0,24.6,24.64,24.51,24.54,247280.0
2019-02-20 09:30:00,24.6,24.99,24.58,24.65,44891.0,24.6,24.99,24.58,24.65,44891.0
2019-02-20 10:00:00,24.63,24.65,24.51,24.65,117769.0,24.63,24.65,24.51,24.65,117769.0
2019-02-20 10:30:00,24.65,24.68,24.52,24.53,56975.0,24.65,24.68,24.52,24.53,56975.0
2019-02-20 11:00:00,24.52,24.52,24.26,24.27,61399.0,24.52,24.52,24.26,24.27,61399.0
2019-02-20 11:30:00,24.27,24.33,24.18,24.19,43584.0,24.27,24.33,24.18,24.19,43584.0
2019-02-20 12:00:00,24.19,24.24,24.13,24.15,35425.0,24.19,24.24,24.13,24.15,35425.0
2019-02-20 12:30:00,24.16,24.21,24.12,24.17,42226.0,24.16,24.21,24.12,24.17,42226.0
2019-02-20 13:00:00,24.17,24.3,24.17,24.3,36749.0,24.17,24.3,24.17,24.3,36749.0
2019-02-20 13:30:00,24.3,24.34,24.25,24.26,31898.0,24.3,24.34,24.25,24.26,31898.0
2019-02-20 14:00:00,24.26,24.33,24.21,24.29,40114.0,24.26,24.33,24.21,24.29,40114.0
2019-02-20 14:30:00,24.3,24.43,24.3,24.37,37043.0,24.3,24.43,24.3,24.37,37043.0
2019-02-20 15:00:00,24.37,24.42,24.35,24.38,33067.0,24.37,24.42,24.35,24.38,33067.0
2019-02-20 15:30:00,24.38,24.45,24.19,24.26,331993.0,24.38,24.45,24.19,24.26,331993.0
2019-02-21 09:30:00,24.27,24.4,24.09,24.12,56676.0,24.27,24.4,24.09,24.12,56676.0
2019-02-21 10:00:00,24.1,24.28,24.01,24.21,47864.0,24.1,24.28,24.01,24.21,47864.0
2019-02-21 10:30:00,24.21,24.3,24.17,24.22,36525.0,24.21,24.3,24.17,24.22,36525.0
2019-02-21 11:00:00,24.24,24.3,24.19,24.19,44410.0,24.24,24.3,24.19,24.19,44410.0
2019-02-21 11:30:00,24.19,24.24,24.15,24.23,27693.0,24.19,24.24,24.15,24.23,27693.0
2019-02-21 12:00:00,24.24,24.27,24.21,24.23,38355.0,24.24,24.27,24.21,24.23,38355.0
2019-02-21 12:30:00,24.23,24.46,24.22,24.46,56110.0,24.23,24.46,24.22,24.46,56110.0
2019-02-21 13:00:00,24.45,24.54,24.28,24.3,82505.0,24.45,24.54,24.28,24.3,82505.0
2019-02-21 13:30:00,24.3,24.34,24.24,24.33,37298.0,24.3,24.34,24.24,24.33,37298.0
2019-02-21 14:00:00,24.33,24.34,24.16,24.21,32683.0,24.33,24.34,24.16,24.21,32683.0
2019-02-21 14:30:00,24.21,24.22,24.08,24.1,39107.0,24.21,24.22,24.08,24.1,39107.0
2019-02-21 15:00:00,24.09,24.19,24.01,24.07,153289.0,24.09,24.19,24.01,24.07,153289.0
2019-02-21 15:30:00,24.07,24.09,23.97,24.08,211674.0,24.07,24.09,23.97,24.08,211674.0
2019-02-22 09:30:00,24.35,24.74,24.12,24.67,96313.0,24.35,24.74,24.12,24.67,96313.0
2019-02-22 10:00:00,24.68,24.9,24.63,24.79,196202.0,24.68,24.9,24.63,24.79,196202.0
2019-02-22 10:30:00,24.8,24.82,24.7,24.73,118866.0,24.8,24.82,24.7,24.73,118866.0
2019-02-22 11:00:00,24.73,24.85,24.64,24.84,162749.0,24.73,24.85,24.64,24.84,162749.0
2019-02-22 11:30:00,24.84,24.86,24.72,24.86,129937.0,24.84,24.86,24.72,24.86,129937.0
2019-02-22 12:00:00,24.86,25.0,24.85,24.99,72649.0,24.86,25.0,24.85,24.99,72649.0
2019-02-22 12:30:00,25.0,25.02,24.94,25.02,158129.0,25.0,25.02,24.94,25.02,158129.0
2019-02-22 13:00:00,25.02,25.04,24.84,24.86,92962.0,25.02,25.04,24.84,24.86,92962.0
2019-02-22 13:30:00,24.86,24.99,24.86,24.98,39679.0,24.86,24.99,24.86,24.98,39679.0
2019-02-22 14:00:00,24.99,25.02,24.92,24.98,133018.0,24.99,25.02,24.92,24.98,133018.0
2019-02-22 14:30:00,24.98,25.04,24.9,25.01,130454.0,24.98,25.04,24.9,25.01,130454.0
2019-02-22 15:00:00,25.01,25.11,24.99,25.11,92258.0,25.01,25.11,24.99,25.11,92258.0
2019-02-22 15:30:00,25.11,25.18,25.04,25.14,230202.0,25.11,25.18,25.04,25.14,230202.0
2019-02-25 09:30:00,25.37,25.53,25.24,25.32,80363.0,25.37,25.53,25.24,25.32,80363.0
2019-02-25 10:00:00,25.33,25.44,25.25,25.27,36956.0,25.33,25.44,25.25,25.27,36956.0
2019-02-25 10:30:00,25.25,25.26,25.03,25.15,49289.0,25.25,25.26,25.03,25.15,49289.0
2019-02-25 11:00:00,25.15,25.23,25.06,25.11,35863.0,25.15,25.23,25.06,25.11,35863.0
2019-02-25 11:30:00,25.12,25.19,25.11,25.15,32986.0,25.12,25.19,25.11,25.15,32986.0
2019-02-25 12:00:00,25.14,25.21,25.12,25.13,33716.0,25.14,25.21,25.12,25.13,33716.0
2019-02-25 12:30:00,25.12,25.12,25.0,25.02,32303.0,25.12,25.12,25.0,25.02,32303.0
2019-02-25 13:00:00,25.02,25.18,25.01,25.16,58046.0,25.02,25.18,25.01,25.16,58046.0
2019-02-25 13:30:00,25.16,25.24,25.14,25.22,28740.0,25.16,25.24,25.14,25.22,28740.0
2019-02-25 14:00:00,25.23,25.3,25.22,25.3,82660.0,25.23,25.3,25.22,25.3,82660.0
2019-02-25 14:30:00,25.3,25.31,25.24,25.27,66157.0,25.3,25.31,25.24,25.27,66157.0
2019-02-25 15:00:00,25.27,25.31,25.24,25.27,94612.0,25.27,25.31,25.24,25.27,94612.0
2019-02-25 15:30:00,25.28,25.3,25.16,25.2,199041.0,25.28,25.3,25.16,25.2,199041.0
2019-02-26 09:30:00,25.09,25.45,25.0,25.39,60007.0,25.09,25.45,25.0,25.39,60007.0
2019-02-26 10:00:00,25.4,25.48,25.34,25.4,56956.0,25.4,25.48,25.34,25.4,56956.0
2019-02-26 10:30:00,25.42,25.43,25.28,25.31,50092.0,25.42,25.43,25.28,25.31,50092.0
2019-02-26 11:00:00,25.3,25.4,25.3,25.33,43054.0,25.3,25.4,25.3,25.33,43054.0
2019-02-26 11:30:00,25.32,25.35,25.25,25.27,35257.0,25.32,25.35,25.25,25.27,35257.0
2019-02-26 12:00:00,25.26,25.31,25.21,25.3,26914.0,25.26,25.31,25.21,25.3,26914.0
2019-02-26 12:30:00,25.3,25.3,25.2,25.21,26474.0,25.3,25.3,25.2,25.21,26474.0
2019-02-26 13:00:00,25.22,25.29,25.21,25.26,25906.0,25.22,25.29,25.21,25.26,25906.0
2019-02-26 13:30:00,25.27,25.3,25.25,25.3,33560.0,25.27,25.3,25.25,25.3,33560.0
2019-02-26 14:00:00,25.3,25.45,25.29,25.44,74470.0,25.3,25.45,25.29,25.44,74470.0
2019-02-26 14:30:00,25.44,25.5,25.4,25.43,61469.0,25.44,25.5,25.4,25.43,61469.0
2019-02-26 15:00:00,25.43,25.48,25.41,25.44,56588.0,25.43,25.48,25.41,25.44,56588.0
2019-02-26 15:30:00,25.44,25.46,25.14,25.16,276786.0,25.44,25.46,25.14,25.16,276786.0
2019-02-27 09:30:00,25.07,25.21,24.79,25.0,37359.0,25.07,25.21,24.79,25.0,37359.0
2019-02-27 10:00:00,25.0,25.09,24.88,24.93,149968.0,25.0,25.09,24.88,24.93,149968.0
2019-02-27 10:30:00,24.92,24.92,24.77,24.85,61693.0,24.92,24.92,24.77,24.85,61693.0
2019-02-27 11:00:00,24.84,24.91,24.83,24.88,24461.0,24.84,24.91,24.83,24.88,24461.0
2019-02-27 11:30:00,24.88,24.95,24.84,24.94,22823.0,24.88,24.95,24.84,24.94,22823.0
2019-02-27 12:00:00,24.94,25.11,24.93,25.1,41323.0,24.94,25.11,24.93,25.1,41323.0
2019-02-27 12:30:00,25.1,25.19,25.1,25.18,40339.0,25.1,25.19,25.1,25.18,40339.0
2019-02-27 13:00:00,25.18,25.3,25.16,25.3,55120.0,25.18,25.3,25.16,25.3,55120.0
2019-02-27 13:30:00,25.3,25.3,25.21,25.27,54865.0,25.3,25.3,25.21,25.27,54865.0
2019-02-27 14:00:00,25.27,25.32,25.22,25.3,75114.0,25.27,25.32,25.22,25.3,75114.0
2019-02-27 14:30:00,25.3,25.36,25.23,25.36,117892.0,25.3,25.36,25.23,25.36,117892.0
2019-02-27 15:00:00,25.35,25.42,25.35,25.36,145391.0,25.35,25.42,25.35,25.36,145391.0
2019-02-27 15:30:00,25.34,25.39,25.22,25.38,290459.0,25.34,25.39,25.22,25.38,290459.0
2019-02-28 09:30:00,25.34,25.41,25.07,25.11,81576.0,25.34,25.41,25.07,25.11,81576.0
2019-02-28 10:00:00,25.09,25.1,24.96,25.0,100522.0,25.09,25.1,24.96,25.0,100522.0
2019-02-28 10:30:00,25.01,25.11,24.99,25.03,96388.0,25.01,25.11,24.99,25.03,96388.0
2019-02-28 11:00:00,25.03,25.14,24.97,25.08,49522.0,25.03,25.14,24.97,25.08,49522.0
2019-02-28 11:30:00,25.07,25.1,24.96,24.96,49532.0,25.07,25.1,24.96,24.96,49532.0
2019-02-28 12:00:00,24.96,25.06,24.94,25.06,40866.0,24.96,25.06,24.94,25.06,40866.0
2019-02-28 12:30:00,25.05,25.14,25.04,25.13,54225.0,25.05,25.14,25.04,25.13,54225.0
2019-02-28 13:00:00,25.12,25.19,25.11,25.19,24006.0,25.12,25.19,25.11,25.19,24006.0
2019-02-28 13:30:00,25.19,25.24,25.15,25.2,46341.0,25.19,25.24,25.15,25.2,46341.0
2019-02-28 14:00:00,25.2,25.2,25.12,25.14,47445.0,25.2,25.2,25.12,25.14,47445.0
2019-02-28 14:30:00,25.14,25.15,24.99,25.0,57192.0,25.14,25.15,24.99,25.0,57192.0
2019-02-28 15:00:00,25.0,25.0,24.91,24.92,96625.0,25.0,25.0,24.91,24.92,96625.0
2019-02-28 15:30:00,24.92,24.99,24.79,24.86,370889.0,24.92,24.99,24.79,24.86,370889.0
2019-03-01 09:30:00,25.11,25.11,24.91,25.08,63247.0,25.11,25.11,24.91,25.08,63247.0
2019-03-01 10:00:00,25.05,25.13,24.92,25.13,88728.0,25.05,25.13,24.92,25.13,88728.0
2019-03-01 10:30:00,25.14,25.14,24.86,24.93,64075.0,25.14,25.14,24.86,24.93,64075.0
2019-03-01 11:00:00,24.93,24.94,24.73,24.85,85465.0,24.93,24.94,24.73,24.85,85465.0
2019-03-01 11:30:00,24.85,24.94,24.75,24.8,52019.0,24.85,24.94,24.75,24.8,52019.0
2019-03-01 12:00:00,24.8,24.95,24.77,24.92,29740.0,24.8,24.95,24.77,24.92,29740.0
2019-03-01 12:30:00,24.93,24.95,24.87,24.89,24512.0,24.93,24.95,24.87,24.89,24512.0
2019-03-01 13:00:00,24.89,24.98,24.86,24.96,30982.0,24.89,24.98,24.86,24.96,30982.0
2019-03-01 13:30:00,24.96,25.12,24.96,25.12,86748.0,24.96,25.12,24.96,25.12,86748.0
2019-03-01 14:00:00,25.12,25.14,25.02,25.12,58757.0,25.12,25.14,25.02,25.12,58757.0
2019-03-01 14:30:00,25.11,25.14,25.02,25.1,73768.0,25.11,25.14,25.02,25.1,73768.0
2019-03-01 15:00:00,25.1,25.2,25.08,25.2,68517.0,25.1,25.2,25.08,25.2,68517.0
2019-03-01 15:30:00,25.2,25.21,25.03,25.05,318768.0,25.2,25.21,25.03,25.05,318768.0
2019-03-04 09:30:00,25.07,25.15,24.89,24.96,107621.0,25.07,25.15,24.89,24.96,107621.0
2019-03-04 10:00:00,24.94,24.94,24.69,24.82,159216.0,24.94,24.94,24.69,24.82,159216.0
2019-03-04 10:30:00,24.82,24.83,24.57,24.59,109720.0,24.82,24.83,24.57,24.59,109720.0
2019-03-04 11:00:00,24.59,24.59,24.32,24.37,93399.0,24.59,24.59,24.32,24.37,93399.0
2019-03-04 11:30:00,24.35,24.36,24.06,24.06,178938.0,24.35,24.36,24.06,24.06,178938.0
2019-03-04 12:00:00,24.06,24.18,23.96,24.06,116495.0,24.06,24.18,23.96,24.06,116495.0
2019-03-04 12:30:00,24.05,24.11,23.98,24.01,96277.0,24.05,24.11,23.98,24.01,96277.0
2019-03-04 13:00:00,24.0,24.07,23.9,24.07,75245.0,24.0,24.07,23.9,24.07,75245.0
2019-03-04 13:30:00,24.07,24.08,24.0,24.06,87778.0,24.07,24.08,24.0,24.06,87778.0
2019-03-04 14:00:00,24.05,24.06,23.99,24.05,95006.0,24.05,24.06,23.99,24.05,95006.0
2019-03-04 14:30:00,24.05,24.08,23.9,23.95,192836.0,24.05,24.08,23.9,23.95,192836.0
2019-03-04 15:00:00,23.93,23.95,23.82,23.86,188254.0,23.93,23.95,23.82,23.86,188254.0
2019-03-04 15:30:00,23.85,23.91,23.72,23.91,696633.0,23.85,23.91,23.72,23.91,696633.0
2019-03-05 09:30:00,23.97,23.97,23.59,23.79,54765.0,23.97,23.97,23.59,23.79,54765.0
2019-03-05 10:00:00,23.8,23.85,23.68,23.79,80965.0,23.8,23.85,23.68,23.79,80965.0
2019-03-05 10:30:00,23.78,23.81,23.7,23.71,64610.0,23.78,23.81,23.7,23.71,64610.0
2019-03-05 11:00:00,23.69,23.71,23.62,23.62,51158.0,23.69,23.71,23.62,23.62,51158.0
2019-03-05 11:30:00,23.62,23.7,23.54,23.54,105006.0,23.62,23.7,23.54,23.54,105006.0
2019-03-05 12:00:00,23.54,23.58,23.48,23.49,74927.0,23.54,23.58,23.48,23.49,74927.0
2019-03-05 12:30:00,23.48,23.51,23.42,23.44,118842.0,23.48,23.51,23.42,23.44,118842.0
2019-03-05 13:00:00,23.44,23.46,23.35,23.35,73509.0,23.44,23.46,23.35,23.35,73509.0
2019-03-05 13:30:00,23.35,23.41,23.32,23.38,98370.0,23.35,23.41,23.32,23.38,98370.0
2019-03-05 14:00:00,23.38,23.38,23.23,23.25,157835.0,23.38,23.38,23.23,23.25,157835.0
2019-03-05 14:30:00,23.25,23.31,23.15,23.3,134777.0,23.25,23.31,23.15,23.3,134777.0
2019-03-05 15:00:00,23.3,23.35,23.27,23.3,169676.0,23.3,23.35,23.27,23.3,169676.0
2019-03-05 15:30:00,23.29,23.5,23.22,23.44,669575.0,23.29,23.5,23.22,23.44,669575.0
2019-03-06 09:30:00,23.44,23.8,23.44,23.71,48933.0,23.44,23.8,23.44,23.71,48933.0
2019-03-06 10:00:00,23.69,23.73,23.58,23.63,56860.0,23.69,23.73,23.58,23.63,56860.0
2019-03-06 10:30:00,23.64,23.65,23.46,23.57,68943.0,23.64,23.65,23.46,23.57,68943.0
2019-03-06 11:00:00,23.56,23.65,23.51,23.51,36202.0,23.56,23.65,23.51,23.51,36202.0
2019-03-06 11:30:00,23.52,23.53,23.28,23.35,62135.0,23.52,23.53,23.28,23.35,62135.0
2019-03-06 12:00:00,23.35,23.45,23.31,23.36,52918.0,23.35,23.45,23.31,23.36,52918.0
2019-03-06 12:30:00,23.36,23.41,23.32,23.34,44388.0,23.36,23.41,23.32,23.34,44388.0
2019-03-06 13:00:00,23.35,23.36,23.27,23.34,67746.0,23.35,23.36,23.27,23.34,67746.0
2019-03-06 13:30:00,23.34,23.39,23.26,23.32,49094.0,23.34,23.39,23.26,23.32,49094.0
2019-03-06 14:00:00,23.34,23.37,23.3,23.35,58323.0,23.34,23.37,23.3,23.35,58323.0
2019-03-06 14:30:00,23.36,23.37,23.19,23.27,149906.0,23.36,23.37,23.19,23.27,149906.0
2019-03-06 15:00:00,23.26,23.27,23.21,23.26,112847.0,23.26,23.27,23.21,23.26,112847.0
2019-03-06 15:30:00,23.26,23.28,23.18,23.22,306030.0,23.26,23.28,23.18,23.22,306030.0
2019-03-07 09:30:00,23.15,23.3,22.74,22.9,185985.0,23.15,23.3,22.74,22.9,185985.0
2019-03-07 10:00:00,22.88,22.97,22.75,22.93,49804.0,22.88,22.97,22.75,22.93,49804.0
2019-03-07 10:30:00,22.92,23.08,22.91,23.0,43658.0,22.92,23.08,22.91,23.0,43658.0
2019-03-07 11:00:00,22.98,23.03,22.9,23.01,77942.0,22.98,23.03,22.9,23.01,77942.0
2019-03-07 11:30:00,23.02,23.1,22.96,22.98,44192.0,23.02,23.1,22.96,22.98,44192.0
2019-03-07 12:00:00,22.97,23.0,22.84,22.89,34711.0,22.97,23.0,22.84,22.89,34711.0
2019-03-07 12:30:00,22.88,22.96,22.83,22.94,37727.0,22.88,22.96,22.83,22.94,37727.0
2019-03-07 13:00:00,22.93,22.93,22.83,22.92,80208.0,22.93,22.93,22.83,22.92,80208.0
2019-03-07 13:30:00,22.92,22.92,22.82,22.86,112088.0,22.92,22.92,22.82,22.86,112088.0
2019-03-07 14:00:00,22.87,22.88,22.72,22.76,58645.0,22.87,22.88,22.72,22.76,58645.0
2019-03-07 14:30:00,22.77,22.79,22.58,22.63,216729.0,22.77,22.79,22.58,22.63,216729.0
2019-03-07 15:00:00,22.63,22.77,22.61,22.74,160112.0,22.63,22.77,22.61,22.74,160112.0
2019-03-07 15:30:00,22.73,22.94,22.73,22.91,533762.0,22.73,22.94,22.73,22.91,533762.0
2019-03-08 09:30:00,22.63,22.81,22.52,22.78,38932.0,22.63,22.81,22.52,22.78,38932.0
2019-03-08 10:00:00,22.78,22.81,22.66,22.68,29286.0,22.78,22.81,22.66,22.68,29286.0
2019-03-08 10:30:00,22.68,22.85,22.65,22.78,51731.0,22.68,22.85,22.65,22.78,51731.0
2019-03-08 11:00:00,22.79,22.9,22.76,22.86,35755.0,22.79,22.9,22.76,22.86,35755.0
2019-03-08 11:30:00,22.86,22.88,22.69,22.69,47418.0,22.86,22.88,22.69,22.69,47418.0
2019-03-08 12:00:00,22.71,22.71,22.64,22.66,17688.0,22.71,22.71,22.64,22.66,17688.0
2019-03-08 12:30:00,22.66,22.67,22.54,22.55,62459.0,22.66,22.67,22.54,22.55,62459.0
2019-03-08 13:00:00,22.56,22.64,22.56,22.6,112874.0,22.56,22.64,22.56,22.6,112874.0
2019-03-08 13:30:00,22.6,22.64,22.57,22.63,48008.0,22.6,22.64,22.57,22.63,48008.0
2019-03-08 14:00:00,22.63,22.72,22.61,22.69,85906.0,22.63,22.72,22.61,22.69,85906.0
2019-03-08 14:30:00,22.69,22.72,22.62,22.66,73216.0,22.69,22.72,22.62,22.66,73216.0
2019-03-08 15:00:00,22.65,22.71,22.58,22.6,116050.0,22.65,22.71,22.58,22.6,116050.0
2019-03-08 15:30:00,22.6,22.81,22.58,22.77,236623.0,22.6,22.81,22.58,22.77,236623.0
2019-03-11 09:30:00,22.84,23.01,22.65,23.01,79269.0,22.84,23.01,22.65,23.01,79269.0
2019-03-11 10:00:00,23.04,23.21,23.04,23.11,47093.0,23.04,23.21,23.04,23.11,47093.0
2019-03-11 10:30:00,23.13,23.14,22.94,22.94,36102.0,23.13,23.14,22.94,22.94,36102.0
2019-03-11 11:00:00,22.93,23.17,22.93,23.12,42583.0,22.93,23.17,22.93,23.12,42583.0
2019-03-11 11:30:00,23.11,23.18,23.05,23.18,37307.0,23.11,23.18,23.05,23.18,37307.0
2019-03-11 12:00:00,23.17,23.29,23.16,23.27,36641.0,23.17,23.29,23.16,23.27,36641.0
2019-03-11 12:30:00,23.27,23.37,23.26,23.32,30562.0,23.27,23.37,23.26,23.32,30562.0
2019-03-11 13:00:00,23.32,23.4,23.3,23.34,24418.0,23.32,23.4,23.3,23.34,24418.0
2019-03-11 13:30:00,23.36,23.37,23.29,23.3,35236.0,23.36,23.37,23.29,23.3,35236.0
2019-03-11 14:00:00,23.3,23.31,23.1,23.11,68190.0,23.3,23.31,23.1,23.11,68190.0
2019-03-11 14:30:00,23.1,23.16,23.07,23.14,37958.0,23.1,23.16,23.07,23.14,37958.0
2019-03-11 15:00:00,23.14,23.26,23.12,23.23,56859.0,23.14,23.26,23.12,23.23,56859.0
2019-03-11 15:30:00,23.23,23.32,23.22,23.27,174182.0,23.23,23.32,23.22,23.27,174182.0
2019-03-12 09:30:00,23.37,23.37,23.07,23.09,28509.0,23.37,23.37,23.07,23.09,28509.0
2019-03-12 10:00:00,23.1,23.11,23.02,23.05,25486.0,23.1,23.11,23.02,23.05,25486.0
2019-03-12 10:30:00,23.06,23.07,22.86,22.86,55107.0,23.06,23.07,22.86,22.86,55107.0
2019-03-12 11:00:00,22.86,22.87,22.76,22.86,57577.0,22.86,22.87,22.76,22.86,57577.0
2019-03-12 11:30:00,22.85,23.0,22.83,23.0,33962.0,22.85,23.0,22.83,23.0,33962.0
2019-03-12 12:00:00,23.0,23.12,22.96,23.12,40829.0,23.0,23.12,22.96,23.12,40829.0
2019-03-12 12:30:00,23.12,23.14,23.01,23.04,31519.0,23.12,23.14,23.01,23.04,31519.0
2019-03-12 13:00:00,23.04,23.04,22.95,22.96,25039.0,23.04,23.04,22.95,22.96,25039.0
2019-03-12 13:30:00,22.96,22.99,22.93,22.95,19101.0,22.96,22.99,22.93,22.95,19101.0
2019-03-12 14:00:00,22.95,22.97,22.82,22.83,43355.0,22.95,22.97,22.82,22.83,43355.0
2019-03-12 14:30:00,22.83,22.9,22.82,22.85,57478.0,22.83,22.9,22.82,22.85,57478.0
2019-03-12 15:00:00,22.86,22.87,22.72,22.73,195091.0,22.86,22.87,22.72,22.73,195091.0
2019-03-12 15:30:00,22.73,22.73,22.58,22.61,588956.0,22.73,22.73,22.58,22.61,588956.0
2019-03-13 09:30:00,22.76,22.79,22.56,22.62,41799.0,22.76,22.79,22.56,22.62,41799.0
2019-03-13 10:00:00,22.63,22.89,22.63,22.88,52814.0,22.63,22.89,22.63,22.88,52814.0
2019-03-13 10:30:00,22.89,22.95,22.88,22.91,36383.0,22.89,22.95,22.88,22.91,36383.0
2019-03-13 11:00:00,22.91,23.04,22.9,23.01,53122.0,22.91,23.04,22.9,23.01,53122.0
2019-03-13 11:30:00,23.01,23.02,22.77,22.77,49780.0,23.01,23.02,22.77,22.77,49780.0
2019-03-13 12:00:00,22.76,22.82,22.75,22.8,54725.0,22.76,22.82,22.75,22.8,54725.0
2019-03-13 12:30:00,22.8,22.8,22.63,22.7,57733.0,22.8,22.8,22.63,22.7,57733.0
2019-03-13 13:00:00,22.7,22.75,22.69,22.75,32094.0,22.7,22.75,22.69,22.75,32094.0
2019-03-13 13:30:00,22.74,22.77,22.71,22.71,33052.0,22.74,22.77,22.71,22.71,33052.0
2019-03-13 14:00:00,22.71,22.75,22.68,22.68,50689.0,22.71,22.75,22.68,22.68,50689.0
2019-03-13 14:30:00,22.68,22.7,22.52,22.61,85696.0,22.68,22.7,22.52,22.61,85696.0
2019-03-13 15:00:00,22.61,22.61,22.5,22.58,84163.0,22.61,22.61,22.5,22.58,84163.0
2019-03-13 15:30:00,22.58,22.63,22.55,22.62,197705.0,22.58,22.63,22.55,22.62,197705.0
2019-03-14 09:30:00,22.7,22.7,22.24,22.3,57626.0,22.7,22.7,22.24,22.3,57626.0
2019-03-14 10:00:00,22.33,22.33,22.01,22.05,136326.0,22.33,22.33,22.01,22.05,136326.0
2019-03-14 10:30:00,22.05,22.09,21.96,22.04,125107.0,22.05,22.09,21.96,22.04,125107.0
2019-03-14 11:00:00,22.04,22.11,22.0,22.01,68605.0,22.04,22.11,22.0,22.01,68605.0
2019-03-14 11:30:00,22.02,22.06,21.98,22.03,54736.0,22.02,22.06,21.98,22.03,54736.0
2019-03-14 12:00:00,22.03,22.03,21.95,21.95,68893.0,22.03,22.03,21.95,21.95,68893.0
2019-03-14 12:30:00,21.96,22.05,21.96,22.02,76056.0,21.96,22.05,21.96,22.02,76056.0
2019-03-14 13:00:00,22.02,22.13,22.01,22.1,124826.0,22.02,22.13,22.01,22.1,124826.0
2019-03-14 13:30:00,22.09,22.12,21.88,21.91,189157.0,22.09,22.12,21.88,21.91,189157.0
2019-03-14 14:00:00,21.9,21.97,21.85,21.88,159410.0,21.9,21.97,21.85,21.88,159410.0
2019-03-14 14:30:00,21.88,21.88,21.82,21.84,124723.0,21.88,21.88,21.82,21.84,124723.0
2019-03-14 15:00:00,21.84,21.87,21.8,21.82,101361.0,21.84,21.87,21.8,21.82,101361.0
2019-03-14 15:30:00,21.83,21.86,21.79,21.85,314005.0,21.83,21.86,21.79,21.85,314005.0
2019-03-15 09:30:00,21.92,22.21,21.75,22.05,409757.0,21.92,22.21,21.75,22.05,409757.0
2019-03-15 10:00:00,22.05,22.37,21.99,22.33,76850.0,22.05,22.37,21.99,22.33,76850.0
2019-03-15 10:30:00,22.32,22.5,22.14,22.49,173597.0,22.32,22.5,22.14,22.49,173597.0
2019-03-15 11:00:00,22.48,22.57,22.47,22.49,63672.0,22.48,22.57,22.47,22.49,63672.0
2019-03-15 11:30:00,22.48,22.52,22.4,22.51,40916.0,22.48,22.52,22.4,22.51,40916.0
2019-03-15 12:00:00,22.51,22.63,22.51,22.54,40970.0,22.51,22.63,22.51,22.54,40970.0
2019-03-15 12:30:00,22.55,22.56,22.34,22.35,36056.0,22.55,22.56,22.34,22.35,36056.0
2019-03-15 13:00:00,22.35,22.39,22.27,22.35,32338.0,22.35,22.39,22.27,22.35,32338.0
2019-03-15 13:30:00,22.36,22.38,22.31,22.32,22309.0,22.36,22.38,22.31,22.32,22309.0
2019-03-15 14:00:00,22.33,22.36,22.31,22.33,26849.0,22.33,22.36,22.31,22.33,26849.0
2019-03-15 14:30:00,22.34,22.35,22.23,22.24,47610.0,22.34,22.35,22.23,22.24,47610.0
2019-03-15 15:00:00,22.25,22.25,22.13,22.15,42548.0,22.25,22.25,22.13,22.15,42548.0
2019-03-15 15:30:00,22.15,22.15,22.0,22.11,361189.0,22.15,22.15,22.0,22.11,361189.0
2019-03-18 09:30:00,22.17,22.33,21.86,22.12,117446.0,22.17,22.33,21.86,22.12,117446.0
2019-03-18 10:00:00,22.12,22.17,22.07,22.15,27689.0,22.12,22.17,22.07,22.15,27689.0
2019-03-18 10:30:00,22.16,22.28,22.04,22.28,70435.0,22.16,22.28,22.04,22.28,70435.0
2019-03-18 11:00:00,22.3,22.37,22.17,22.18,112955.0,22.3,22.37,22.17,22.18,112955.0
2019-03-18 11:30:00,22.19,22.23,22.14,22.16,51879.0,22.19,22.23,22.14,22.16,51879.0
2019-03-18 12:00:00,22.16,22.18,22.0,22.03,35487.0,22.16,22.18,22.0,22.03,35487.0
2019-03-18 12:30:00,22.03,22.21,22.0,22.17,41392.0,22.03,22.21,22.0,22.17,41392.0
2019-03-18 13:00:00,22.18,22.24,22.16,22.2,41489.0,22.18,22.24,22.16,22.2,41489.0
2019-03-18 13:30:00,22.2,22.27,22.19,22.21,39574.0,22.2,22.27,22.19,22.21,39574.0
2019-03-18 14:00:00,22.21,22.23,22.18,22.19,34259.0,22.21,22.23,22.18,22.19,34259.0
2019-03-18 14:30:00,22.19,22.21,22.16,22.19,44011.0,22.19,22.21,22.16,22.19,44011.0
2019-03-18 15:00:00,22.2,22.22,22.13,22.16,58257.0,22.2,22.22,22.13,22.16,58257.0
2019-03-18 15:30:00,22.17,22.26,22.16,22.22,293458.0,22.17,22.26,22.16,22.22,293458.0
2019-03-19 09:30:00,22.29,22.5,22.2,22.42,41850.0,22.29,22.5,22.2,22.42,41850.0
2019-03-19 10:00:00,22.4,22.45,22.36,22.38,58200.0,22.4,22.45,22.36,22.38,58200.0
2019-03-19 10:30:00,22.38,22.38,22.26,22.35,83548.0,22.38,22.38,22.26,22.35,83548.0
2019-03-19 11:00:00,22.37,22.48,22.34,22.46,101122.0,22.37,22.48,22.34,22.46,101122.0
2019-03-19 11:30:00,22.46,22.52,22.44,22.51,37270.0,22.46,22.52,22.44,22.51,37270.0
2019-03-19 12:00:00,22.51,22.59,22.49,22.56,45833.0,22.51,22.59,22.49,22.56,45833.0
2019-03-19 12:30:00,22.57,22.57,22.39,22.45,35251.0,22.57,22.57,22.39,22.45,35251.0
2019-03-19 13:00:00,22.47,22.49,22.42,22.43,23561.0,22.47,22.49,22.42,22.43,23561.0
2019-03-19 13:30:00,22.44,22.48,22.38,22.38,53782.0,22.44,22.48,22.38,22.38,53782.0
2019-03-19 14:00:00,22.38,22.43,22.35,22.38,66891.0,22.38,22.43,22.35,22.38,66891.0
2019-03-19 14:30:00,22.38,22.45,22.32,22.32,62637.0,22.38,22.45,22.32,22.32,62637.0
2019-03-19 15:00:00,22.32,22.36,22.26,22.27,54972.0,22.32,22.36,22.26,22.27,54972.0
2019-03-19 15:30:00,22.27,22.29,22.11,22.19,245119.0,22.27,22.29,22.11,22.19,245119.0
2019-03-20 09:30:00,22.11,22.11,21.65,21.66,194547.0,22.11,22.11,21.65,21.66,194547.0
2019-03-20 10:00:00,21.67,21.7,21.54,21.66,179130.0,21.67,21.7,21.54,21.66,179130.0
2019-03-20 10:30:00,21.66,21.7,21.41,21.56,132769.0,21.66,21.7,21.41,21.56,132769.0
2019-03-20 11:00:00,21.57,21.62,21.47,21.47,83874.0,21.57,21.62,21.47,21.47,83874.0
2019-03-20 11:30:00,21.47,21.49,21.31,21.35,268944.0,21.47,21.49,21.31,21.35,268944.0
2019-03-20 12:00:00,21.35,21.43,21.26,21.3,117793.0,21.35,21.43,21.26,21.3,117793.0
2019-03-20 12:30:00,21.3,21.37,21.27,21.37,104920.0,21.3,21.37,21.27,21.37,104920.0
2019-03-20 13:00:00,21.36,21.39,21.3,21.39,73918.0,21.36,21.39,21.3,21.39,73918.0
2019-03-20 13:30:00,21.39,21.53,21.36,21.52,70630.0,21.39,21.53,21.36,21.52,70630.0
2019-03-20 14:00:00,21.52,21.72,21.48,21.69,169941.0,21.52,21.72,21.48,21.69,169941.0
2019-03-20 14:30:00,21.69,21.8,21.66,21.71,94442.0,21.69,21.8,21.66,21.71,94442.0
2019-03-20 15:00:00,21.72,21.79,21.57,21.57,87468.0,21.72,21.79,21.57,21.57,87468.0
2019-03-20 15:30:00,21.58,21.58,21.43,21.44,438376.0,21.58,21.58,21.43,21.44,438376.0
2019-03-21 09:30:00,21.26,21.37,21.14,21.23,126776.0,21.26,21.37,21.14,21.23,126776.0
2019-03-21 10:00:00,21.22,21.41,21.21,21.37,88972.0,21.22,21.41,21.21,21.37,88972.0
2019-03-21 10:30:00,21.37,21.49,21.35,21.4,68932.0,21.37,21.49,21.35,21.4,68932.0
2019-03-21 11:00:00,21.41,21.49,21.34,21.43,245200.0,21.41,21.49,21.34,21.43,245200.0
2019-03-21 11:30:00,21.42,21.53,21.38,21.38,138291.0,21.42,21.53,21.38,21.38,138291.0
2019-03-21 12:00:00,21.38,21.43,21.32,21.32,84172.0,21.38,21.43,21.32,21.32,84172.0
2019-03-21 12:30:00,21.33,21.33,21.15,21.19,114549.0,21.33,21.33,21.15,21.19,114549.0
2019-03-21 13:00:00,21.18,21.27,21.13,21.18,127718.0,21.18,21.27,21.13,21.18,127718.0
2019-03-21 13:30:00,21.17,21.18,20.98,21.01,171001.0,21.17,21.18,20.98,21.01,171001.0
2019-03-21 14:00:00,21.0,21.05,20.98,21.03,338326.0,21.0,21.05,20.98,21.03,338326.0
2019-03-21 14:30:00,21.04,21.18,20.99,21.17,174784.0,21.04,21.18,20.99,21.17,174784.0
2019-03-21 15:00:00,21.18,21.23,21.1,21.1,119463.0,21.18,21.23,21.1,21.1,119463.0
2019-03-21 15:30:00,21.11,21.13,20.98,21.03,365739.0,21.11,21.13,20.98,21.03,365739.0
2019-03-22 09:30:00,20.78,20.88,20.5,20.5,245957.0,20.78,20.88,20.5,20.5,245957.0
2019-03-22 10:00:00,20.5,20.65,20.39,20.44,146875.0,20.5,20.65,20.39,20.44,146875.0
2019-03-22 10:30:00,20.45,20.52,20.34,20.36,210946.0,20.45,20.52,20.34,20.36,210946.0
2019-03-22 11:00:00,20.35,20.42,20.34,20.36,125499.0,20.35,20.42,20.34,20.36,125499.0
2019-03-22 11:30:00,20.35,20.37,20.19,20.2,180133.0,20.35,20.37,20.19,20.2,180133.0
2019-03-22 12:00:00,20.21,20.4,20.2,20.31,98336.0,20.21,20.4,20.2,20.31,98336.0
2019-03-22 12:30:00,20.31,20.41,20.3,20.4,66155.0,20.31,20.41,20.3,20.4,66155.0
2019-03-22 13:00:00,20.39,20.42,20.35,20.36,39459.0,20.39,20.42,20.35,20.36,39459.0
2019-03-22 13:30:00,20.35,20.42,20.35,20.39,49122.0,20.35,20.42,20.35,20.39,49122.0
2019-03-22 14:00:00,20.39,20.44,20.38,20.38,54673.0,20.39,20.44,20.38,20.38,54673.0
2019-03-22 14:30:00,20.38,20.43,20.36,20.43,60157.0,20.38,20.43,20.36,20.43,60157.0
2019-03-22 15:00:00,20.43,20.45,20.39,20.4,76428.0,20.43,20.45,20.39,20.4,76428.0
2019-03-22 15:30:00,20.4,20.42,20.19,20.19,769965.0,20.4,20.42,20.19,20.19,769965.0
2019-03-25 09:30:00,20.19,20.19,19.84,19.96,68330.0,20.19,20.19,19.84,19.96,68330.0
2019-03-25 10:00:00,19.95,20.12,19.94,20.12,82233.0,19.95,20.12,19.94,20.12,82233.0
2019-03-25 10:30:00,20.11,20.18,20.02,20.1,63094.0,20.11,20.18,20.02,20.1,63094.0
2019-03-25 11:00:00,20.11,20.33,20.1,20.3,54920.0,20.11,20.33,20.1,20.3,54920.0
2019-03-25 11:30:00,20.3,20.31,20.06,20.1,51403.0,20.3,20.31,20.06,20.1,51403.0
2019-03-25 12:00:00,20.11,20.14,20.03,20.04,50706.0,20.11,20.14,20.03,20.04,50706.0
2019-03-25 12:30:00,20.03,20.03,19.93,20.03,39021.0,20.03,20.03,19.93,20.03,39021.0
2019-03-25 13:00:00,20.02,20.06,19.97,20.0,94045.0,20.02,20.06,19.97,20.0,94045.0
2019-03-25 13:30:00,19.99,20.02,19.88,19.89,69886.0,19.99,20.02,19.88,19.89,69886.0
2019-03-25 14:00:00,19.88,19.95,19.84,19.85,103166.0,19.88,19.95,19.84,19.85,103166.0
2019-03-25 14:30:00,19.85,20.02,19.85,20.0,65017.0,19.85,20.02,19.85,20.0,65017.0
2019-03-25 15:00:00,20.01,20.1,20.0,20.05,55017.0,20.01,20.1,20.0,20.05,55017.0
2019-03-25 15:30:00,20.05,20.07,19.98,20.02,303800.0,20.05,20.07,19.98,20.02,303800.0
2019-03-26 09:30:00,19.92,20.32,19.82,20.3,104050.0,19.92,20.32,19.82,20.3,104050.0
2019-03-26 10:00:00,20.31,20.38,20.27,20.35,111650.0,20.31,20.38,20.27,20.35,111650.0
2019-03-26 10:30:00,20.36,20.37,20.21,20.24,88460.0,20.36,20.37,20.21,20.24,88460.0
2019-03-26 11:00:00,20.25,20.27,20.01,20.02,47852.0,20.25,20.27,20.01,20.02,47852.0
2019-03-26 11:30:00,20.01,20.08,19.85,19.93,86782.0,20.01,20.08,19.85,19.93,86782.0
2019-03-26 12:00:00,19.94,19.95,19.84,19.89,77303.0,19.94,19.95,19.84,19.89,77303.0
2019-03-26 12:30:00,19.9,19.93,19.84,19.87,95833.0,19.9,19.93,19.84,19.87,95833.0
2019-03-26 13:00:00,19.88,19.91,19.85,19.86,57460.0,19.88,19.91,19.85,19.86,57460.0
2019-03-26 13:30:00,19.86,19.89,19.76,19.77,225687.0,19.86,19.89,19.76,19.77,225687.0
2019-03-26 14:00:00,19.76,19.84,19.76,19.79,97163.0,19.76,19.84,19.76,19.79,97163.0
2019-03-26 14:30:00,19.79,19.9,19.78,19.9,72685.0,19.79,19.9,19.78,19.9,72685.0
2019-03-26 15:00:00,19.89,19.99,19.88,19.96,128368.0,19.89,19.99,19.88,19.96,128368.0
2019-03-26 15:30:00,19.96,20.01,19.92,19.99,276974.0,19.96,20.01,19.92,19.99,276974.0
2019-03-27 09:30:00,20.05,20.05,19.8,19.86,116535.0,20.05,20.05,19.8,19.86,116535.0
2019-03-27 10:00:00,19.85,20.01,19.84,19.98,129732.0,19.85,20.01,19.84,19.98,129732.0
2019-03-27 10:30:00,19.97,19.99,19.79,19.81,77777.0,19.97,19.99,19.79,19.81,77777.0
2019-03-27 11:00:00,19.81,19.83,19.68,19.68,113023.0,19.81,19.83,19.68,19.68,113023.0
2019-03-27 11:30:00,19.69,19.69,19.48,19.52,106733.0,19.69,19.69,19.48,19.52,106733.0
2019-03-27 12:00:00,19.52,19.69,19.5,19.69,48524.0,19.52,19.69,19.5,19.69,48524.0
2019-03-27 12:30:00,19.68,19.72,19.65,19.71,47561.0,19.68,19.72,19.65,19.71,47561.0
2019-03-27 13:00:00,19.7,19.87,19.69,19.87,55693.0,19.7,19.87,19.69,19.87,55693.0
2019-03-27 13:30:00,19.87,19.93,19.8,19.86,74709.0,19.87,19.93,19.8,19.86,74709.0
2019-03-27 14:00:00,19.85,19.89,19.68,19.72,69982.0,19.85,19.89,19.68,19.72,69982.0
2019-03-27 14:30:00,19.72,19.76,19.63,19.66,99488.0,19.72,19.76,19.63,19.66,99488.0
2019-03-27 15:00:00,19.66,19.72,19.64,19.72,71246.0,19.66,19.72,19.64,19.72,71246.0
2019-03-27 15:30:00,19.72,19.77,19.65,19.74,345506.0,19.72,19.77,19.65,19.74,345506.0
2019-03-28 09:30:00,19.77,20.17,19.77,20.17,163817.0,19.77,20.17,19.77,20.17,163817.0
2019-03-28 10:00:00,20.18,20.33,20.03,20.04,146268.0,20.18,20.33,20.03,20.04,146268.0
2019-03-28 10:30:00,20.05,20.12,19.96,19.99,91924.0,20.05,20.12,19.96,19.99,91924.0
2019-03-28 11:00:00,20.0,20.0,19.77,19.77,88927.0,20.0,20.0,19.77,19.77,88927.0
2019-03-28 11:30:00,19.77,19.82,19.45,19.54,307693.0,19.77,19.82,19.45,19.54,307693.0
2019-03-28 12:00:00,19.53,19.63,19.47,19.54,96332.0,19.53,19.63,19.47,19.54,96332.0
2019-03-28 12:30:00,19.54,19.69,19.51,19.66,104944.0,19.54,19.69,19.51,19.66,104944.0
2019-03-28 13:00:00,19.66,19.79,19.65,19.78,48619.0,19.66,19.79,19.65,19.78,48619.0
2019-03-28 13:30:00,19.77,19.83,19.73,19.82,52018.0,19.77,19.83,19.73,19.82,52018.0
2019-03-28 14:00:00,19.83,19.88,19.81,19.87,47994.0,19.83,19.88,19.81,19.87,47994.0
2019-03-28 14:30:00,19.86,19.89,19.81,19.81,45331.0,19.86,19.89,19.81,19.81,45331.0
2019-03-28 15:00:00,19.82,19.9,19.8,19.87,67720.0,19.82,19.9,19.8,19.87,67720.0
2019-03-28 15:30:00,19.87,19.87,19.79,19.8,284264.0,19.87,19.87,19.79,19.8,284264.0
2019-03-29 09:30:00,20.01,20.36,19.98,20.19,267641.0,20.01,20.36,19.98,20.19,267641.0
2019-03-29 10:00:00,20.2,20.27,20.13,20.16,108528.0,20.2,20.27,20.13,20.16,108528.0
2019-03-29 10:30:00,20.16,20.22,19.93,19.94,161802.0,20.16,20.22,19.93,19.94,161802.0
2019-03-29 11:00:00,19.93,20.11,19.92,20.11,240030.0,19.93,20.11,19.92,20.11,240030.0
2019-03-29 11:30:00,20.11,20.22,20.1,20.12,112015.0,20.11,20.22,20.1,20.12,112015.0
2019-03-29 12:00:00,20.12,20.12,19.91,19.92,154872.0,20.12,20.12,19.91,19.92,154872.0
2019-03-29 12:30:00,19.92,20.06,19.91,19.96,102845.0,19.92,20.06,19.91,19.96,102845.0
2019-03-29 13:00:00,19.97,20.03,19.92,19.96,64980.0,19.97,20.03,19.92,19.96,64980.0
2019-03-29 13:30:00,19.95,20.08,19.87,20.04,152415.0,19.95,20.08,19.87,20.04,152415.0
2019-03-29 14:00:00,20.04,20.11,20.02,20.11,49960.0,20.04,20.11,20.02,20.11,49960.0
2019-03-29 14:30:00,20.1,20.29,20.07,20.29,139001.0,20.1,20.29,20.07,20.29,139001.0
2019-03-29 15:00:00,20.29,20.3,20.12,20.15,133432.0,20.29,20.3,20.12,20.15,133432.0
2019-03-29 15:30:00,20.14,20.21,20.06,20.1,501269.0,20.14,20.21,20.06,20.1,501269.0
2019-04-01 09:30:00,20.38,20.67,20.25,20.58,109902.0,20.38,20.67,20.25,20.58,109902.0
2019-04-01 10:00:00,20.59,20.85,20.59,20.65,146164.0,20.59,20.85,20.59,20.65,146164.0
2019-04-01 10:30:00,20.65,20.65,20.44,20.63,120945.0,20.65,20.65,20.44,20.63,120945.0
2019-04-01 11:00:00,20.64,20.68,20.53,20.57,215251.0,20.64,20.68,20.53,20.57,215251.0
2019-04-01 11:30:00,20.56,20.64,20.5,20.59,67237.0,20.56,20.64,20.5,20.59,67237.0
2019-04-01 12:00:00,20.59,20.63,20.52,20.53,101540.0,20.59,20.63,20.52,20.53,101540.0
2019-04-01 12:30:00,20.53,20.65,20.51,20.6,47540.0,20.53,20.65,20.51,20.6,47540.0
2019-04-01 13:00:00,20.61,20.61,20.5,20.51,36798.0,20.61,20.61,20.5,20.51,36798.0
2019-04-01 13:30:00,20.51,20.56,20.44,20.55,62857.0,20.51,20.56,20.44,20.55,62857.0
2019-04-01 14:00:00,20.55,20.62,20.51,20.51,85505.0,20.55,20.62,20.51,20.51,85505.0
2019-04-01 14:30:00,20.52,20.57,20.48,20.56,65130.0,20.52,20.57,20.48,20.56,65130.0
2019-04-01 15:00:00,20.56,20.57,20.5,20.52,77660.0,20.56,20.57,20.5,20.52,77660.0
2019-04-01 15:30:00,20.52,20.53,20.44,20.45,398723.0,20.52,20.53,20.44,20.45,398723.0
2019-04-02 09:30:00,20.55,20.98,20.45,20.87,242595.0,20.55,20.98,20.45,20.87,242595.0
2019-04-02 10:00:00,20.88,21.18,20.83,20.98,248720.0,20.88,21.18,20.83,20.98,248720.0
2019-04-02 10:30:00,20.96,20.96,20.79,20.81,68924.0,20.96,20.96,20.79,20.81,68924.0
2019-04-02 11:00:00,20.82,20.83,20.54,20.78,124803.0,20.82,20.83,20.54,20.78,124803.0
2019-04-02 11:30:00,20.78,21.0,20.77,20.9,101968.0,20.78,21.0,20.77,20.9,101968.0
2019-04-02 12:00:00,20.91,20.96,20.75,20.77,59559.0,20.91,20.96,20.75,20.77,59559.0
2019-04-02 12:30:00,20.78,20.82,20.7,20.75,54213.0,20.78,20.82,20.7,20.75,54213.0
2019-04-02 13:00:00,20.75,20.97,20.7,20.95,92177.0,20.75,20.97,20.7,20.95,92177.0
2019-04-02 13:30:00,20.94,21.05,20.88,20.88,73445.0,20.94,21.05,20.88,20.88,73445.0
2019-04-02 14:00:00,20.88,21.05,20.87,20.99,98591.0,20.88,21.05,20.87,20.99,98591.0
2019-04-02 14:30:00,21.0,21.01,20.88,20.88,128616.0,21.0,21.01,20.88,20.88,128616.0
2019-04-02 15:00:00,20.88,20.88,20.78,20.79,98816.0,20.88,20.88,20.78,20.79,98816.0
2019-04-02 15:30:00,20.79,20.83,20.77,20.8,255032.0,20.79,20.83,20.77,20.8,255032.0
2019-04-03 09:30:00,21.04,21.34,20.92,21.19,130451.0,21.04,21.34,20.92,21.19,130451.0
2019-04-03 10:00:00,21.18,21.21,20.99,21.01,70556.0,21.18,21.21,20.99,21.01,70556.0
2019-04-03 10:30:00,21.0,21.13,20.97,21.07,54053.0,21.0,21.13,20.97,21.07,54053.0
2019-04-03 11:00:00,21.07,21.17,21.03,21.14,62530.0,21.07,21.17,21.03,21.14,62530.0
2019-04-03 11:30:00,21.15,21.27,21.06,21.26,102470.0,21.15,21.27,21.06,21.26,102470.0
2019-04-03 12:00:00,21.27,21.38,21.22,21.26,60122.0,21.27,21.38,21.22,21.26,60122.0
2019-04-03 12:30:00,21.25,21.28,21.08,21.1,49246.0,21.25,21.28,21.08,21.1,49246.0
2019-04-03 13:00:00,21.1,21.12,20.99,21.07,60769.0,21.1,21.12,20.99,21.07,60769.0
2019-04-03 13:30:00,21.07,21.11,20.96,21.01,74025.0,21.07,21.11,20.96,21.01,74025.0
2019-04-03 14:00:00,21.01,21.11,20.98,21.1,73502.0,21.01,21.11,20.98,21.1,73502.0
2019-04-03 14:30:00,21.08,21.11,21.01,21.06,67975.0,21.08,21.11,21.01,21.06,67975.0
2019-04-03 15:00:00,21.04,21.06,20.89,20.94,95938.0,21.04,21.06,20.89,20.94,95938.0
2019-04-03 15:30:00,20.94,21.05,20.92,20.99,293886.0,20.94,21.05,20.92,20.99,293886.0
2019-04-04 09:30:00,21.0,21.16,20.97,21.1,66089.0,21.0,21.16,20.97,21.1,66089.0
2019-04-04 10:00:00,21.09,21.11,20.91,20.91,35170.0,21.09,21.11,20.91,20.91,35170.0
2019-04-04 10:30:00,20.92,21.09,20.82,21.06,52498.0,20.92,21.09,20.82,21.06,52498.0
2019-04-04 11:00:00,21.06,21.14,20.92,21.01,60870.0,21.06,21.14,20.92,21.01,60870.0
2019-04-04 11:30:00,21.0,21.07,20.94,20.99,34559.0,21.0,21.07,20.94,20.99,34559.0
2019-04-04 12:00:00,20.99,20.99,20.88,20.93,26638.0,20.99,20.99,20.88,20.93,26638.0
2019-04-04 12:30:00,20.92,21.06,20.89,21.05,27509.0,20.92,21.06,20.89,21.05,27509.0
2019-04-04 13:00:00,21.05,21.06,20.95,20.98,25797.0,21.05,21.06,20.95,20.98,25797.0
2019-04-04 13:30:00,20.97,21.04,20.94,20.95,20308.0,20.97,21.04,20.94,20.95,20308.0
2019-04-04 14:00:00,20.94,21.02,20.92,20.97,24865.0,20.94,21.02,20.92,20.97,24865.0
2019-04-04 14:30:00,20.96,20.98,20.93,20.94,34604.0,20.96,20.98,20.93,20.94,34604.0
2019-04-04 15:00:00,20.94,20.94,20.84,20.85,77081.0,20.94,20.94,20.84,20.85,77081.0
2019-04-04 15:30:00,20.85,20.9,20.81,20.88,241430.0,20.85,20.9,20.81,20.88,241430.0
2019-04-05 09:30:00,20.94,21.44,20.94,21.39,65706.0,20.94,21.44,20.94,21.39,65706.0
2019-04-05 10:00:00,21.38,21.53,21.38,21.48,159745.0,21.38,21.53,21.38,21.48,159745.0
2019-04-05 10:30:00,21.49,21.5,21.33,21.33,46066.0,21.49,21.5,21.33,21.33,46066.0
2019-04-05 11:00:00,21.34,21.42,21.22,21.3,55394.0,21.34,21.42,21.22,21.3,55394.0
2019-04-05 11:30:00,21.29,21.45,21.29,21.43,36820.0,21.29,21.45,21.29,21.43,36820.0
2019-04-05 12:00:00,21.42,21.48,21.38,21.42,25588.0,21.42,21.48,21.38,21.42,25588.0
2019-04-05 12:30:00,21.41,21.45,21.36,21.45,23691.0,21.41,21.45,21.36,21.45,23691.0
2019-04-05 13:00:00,21.46,21.47,21.39,21.4,17085.0,21.46,21.47,21.39,21.4,17085.0
2019-04-05 13:30:00,21.4,21.41,21.35,21.41,16622.0,21.4,21.41,21.35,21.41,16622.0
2019-04-05 14:00:00,21.41,21.47,21.4,21.42,29941.0,21.41,21.47,21.4,21.42,29941.0
2019-04-05 14:30:00,21.42,21.42,21.3,21.34,38118.0,21.42,21.42,21.3,21.34,38118.0
2019-04-05 15:00:00,21.34,21.35,21.27,21.35,34299.0,21.34,21.35,21.27,21.35,34299.0
2019-04-05 15:30:00,21.35,21.41,21.28,21.37,216213.0,21.35,21.41,21.28,21.37,216213.0
2019-04-08 09:30:00,21.26,21.49,21.05,21.14,61601.0,21.26,21.49,21.05,21.14,61601.0
2019-04-08 10:00:00,21.13,21.23,21.03,21.18,101170.0,21.13,21.23,21.03,21.18,101170.0
2019-04-08 10:30:00,21.19,21.38,21.19,21.34,52136.0,21.19,21.38,21.19,21.34,52136.0
2019-04-08 11:00:00,21.33,21.35,21.13,21.24,33197.0,21.33,21.35,21.13,21.24,33197.0
2019-04-08 11:30:00,21.25,21.3,21.16,21.16,50492.0,21.25,21.3,21.16,21.16,50492.0
2019-04-08 12:00:00,21.16,21.19,21.09,21.16,21357.0,21.16,21.19,21.09,21.16,21357.0
2019-04-08 12:30:00,21.16,21.16,21.1,21.11,13265.0,21.16,21.16,21.1,21.11,13265.0
2019-04-08 13:00:00,21.11,21.12,21.03,21.04,23702.0,21.11,21.12,21.03,21.04,23702.0
2019-04-08 13:30:00,21.04,21.09,20.98,21.07,26306.0,21.04,21.09,20.98,21.07,26306.0
2019-04-08 14:00:00,21.07,21.18,21.06,21.13,30443.0,21.07,21.18,21.06,21.13,30443.0
2019-04-08 14:30:00,21.12,21.2,21.1,21.2,31940.0,21.12,21.2,21.1,21.2,31940.0
2019-04-08 15:00:00,21.19,21.19,21.13,21.17,29555.0,21.19,21.19,21.13,21.17,29555.0
2019-04-08 15:30:00,21.17,21.26,21.15,21.25,144585.0,21.17,21.26,21.15,21.25,144585.0
2019-04-09 09:30:00,21.11,21.11,20.83,20.89,38577.0,21.11,21.11,20.83,20.89,38577.0
2019-04-09 10:00:00,20.87,20.92,20.79,20.86,109806.0,20.87,20.92,20.79,20.86,109806.0
2019-04-09 10:30:00,20.84,20.9,20.71,20.78,121547.0,20.84,20.9,20.71,20.78,121547.0
2019-04-09 11:00:00,20.79,20.86,20.75,20.78,61086.0,20.79,20.86,20.75,20.78,61086.0
2019-04-09 11:30:00,20.78,20.85,20.75,20.81,46274.0,20.78,20.85,20.75,20.81,46274.0
2019-04-09 12:00:00,20.8,20.9,20.78,20.81,40634.0,20.8,20.9,20.78,20.81,40634.0
2019-04-09 12:30:00,20.81,20.86,20.73,20.73,93209.0,20.81,20.86,20.73,20.73,93209.0
2019-04-09 13:00:00,20.73,20.75,20.62,20.71,89374.0,20.73,20.75,20.62,20.71,89374.0
2019-04-09 13:30:00,20.7,20.73,20.69,20.7,42192.0,20.7,20.73,20.69,20.7,42192.0
2019-04-09 14:00:00,20.71,20.75,20.64,20.71,67771.0,20.71,20.75,20.64,20.71,67771.0
2019-04-09 14:30:00,20.72,20.74,20.57,20.57,74745.0,20.72,20.74,20.57,20.57,74745.0
2019-04-09 15:00:00,20.57,20.64,20.57,20.6,160711.0,20.57,20.64,20.57,20.6,160711.0
2019-04-09 15:30:00,20.59,20.77,20.59,20.7,281750.0,20.59,20.77,20.59,20.7,281750.0
2019-04-10 09:30:00,20.73,21.05,20.73,20.96,50206.0,20.73,21.05,20.73,20.96,50206.0
2019-04-10 10:00:00,20.97,21.03,20.88,20.92,23269.0,20.97,21.03,20.88,20.92,23269.0
2019-04-10 10:30:00,20.94,20.99,20.9,20.95,28634.0,20.94,20.99,20.9,20.95,28634.0
2019-04-10 11:00:00,20.95,21.04,20.88,20.9,57791.0,20.95,21.04,20.88,20.9,57791.0
2019-04-10 11:30:00,20.9,20.97,20.89,20.97,34269.0,20.9,20.97,20.89,20.97,34269.0
2019-04-10 12:00:00,20.96,21.07,20.96,21.06,84373.0,20.96,21.07,20.96,21.06,84373.0
2019-04-10 12:30:00,21.07,21.15,21.06,21.15,44846.0,21.07,21.15,21.06,21.15,44846.0
2019-04-10 13:00:00,21.15,21.15,21.03,21.08,118865.0,21.15,21.15,21.03,21.08,118865.0
2019-04-10 13:30:00,21.07,21.11,21.05,21.09,58194.0,21.07,21.11,21.05,21.09,58194.0
2019-04-10 14:00:00,21.09,21.13,21.05,21.11,53644.0,21.09,21.13,21.05,21.11,53644.0
2019-04-10 14:30:00,21.11,21.23,21.1,21.2,45820.0,21.11,21.23,21.1,21.2,45820.0
2019-04-10 15:00:00,21.2,21.21,21.1,21.1,76975.0,21.2,21.21,21.1,21.1,76975.0
2019-04-10 15:30:00,21.11,21.14,21.06,21.11,308511.0,21.11,21.14,21.06,21.11,308511.0
2019-04-11 09:30:00,21.16,21.34,21.12,21.25,29435.0,21.16,21.34,21.12,21.25,29435.0
2019-04-11 10:00:00,21.25,21.33,21.21,21.23,42564.0,21.25,21.33,21.21,21.23,42564.0
2019-04-11 10:30:00,21.23,21.28,21.2,21.25,25752.0,21.23,21.28,21.2,21.25,25752.0
2019-04-11 11:00:00,21.25,21.29,21.21,21.26,39668.0,21.25,21.29,21.21,21.26,39668.0
2019-04-11 11:30:00,21.25,21.27,21.15,21.27,40243.0,21.25,21.27,21.15,21.27,40243.0
2019-04-11 12:00:00,21.27,21.36,21.26,21.32,56264.0,21.27,21.36,21.26,21.32,56264.0
2019-04-11 12:30:00,21.33,21.38,21.33,21.38,30567.0,21.33,21.38,21.33,21.38,30567.0
2019-04-11 13:00:00,21.37,21.38,21.27,21.3,24284.0,21.37,21.38,21.27,21.3,24284.0
2019-04-11 13:30:00,21.3,21.32,21.23,21.3,54003.0,21.3,21.32,21.23,21.3,54003.0
2019-04-11 14:00:00,21.3,21.3,21.08,21.13,98580.0,21.3,21.3,21.08,21.13,98580.0
2019-04-11 14:30:00,21.13,21.14,21.05,21.07,42490.0,21.13,21.14,21.05,21.07,42490.0
2019-04-11 15:00:00,21.06,21.12,21.02,21.08,71320.0,21.06,21.12,21.02,21.08,71320.0
2019-04-11 15:30:00,21.08,21.13,21.06,21.09,177935.0,21.08,21.13,21.06,21.09,177935.0
2019-04-12 09:30:00,21.12,21.49,21.11,21.42,202838.0,21.12,21.49,21.11,21.42,202838.0
2019-04-12 10:00:00,21.43,21.46,21.24,21.26,110755.0,21.43,21.46,21.24,21.26,110755.0
2019-04-12 10:30:00,21.26,21.35,21.18,21.35,118756.0,21.26,21.35,21.18,21.35,118756.0
2019-04-12 11:00:00,21.34,21.41,21.26,21.39,72205.0,21.34,21.41,21.26,21.39,72205.0
2019-04-12 11:30:00,21.38,21.42,21.25,21.25,59564.0,21.38,21.42,21.25,21.25,59564.0
2019-04-12 12:00:00,21.26,21.33,21.22,21.28,54008.0,21.26,21.33,21.22,21.28,54008.0
2019-04-12 12:30:00,21.27,21.27,21.16,21.18,24986.0,21.27,21.27,21.16,21.18,24986.0
2019-04-12 13:00:00,21.18,21.3,21.17,21.26,77569.0,21.18,21.3,21.17,21.26,77569.0
2019-04-12 13:30:00,21.25,21.26,21.17,21.2,102874.0,21.25,21.26,21.17,21.2,102874.0
2019-04-12 14:00:00,21.2,21.22,21.14,21.17,41602.0,21.2,21.22,21.14,21.17,41602.0
2019-04-12 14:30:00,21.16,21.19,21.09,21.13,34245.0,21.16,21.19,21.09,21.13,34245.0
2019-04-12 15:00:00,21.13,21.23,21.11,21.23,84872.0,21.13,21.23,21.11,21.23,84872.0
2019-04-12 15:30:00,21.23,21.29,21.21,21.22,197657.0,21.23,21.29,21.21,21.22,197657.0
2019-04-15 09:30:00,21.42,21.55,21.02,21.04,142006.0,21.42,21.55,21.02,21.04,142006.0
2019-04-15 10:00:00,21.04,21.12,20.92,20.94,127927.0,21.04,21.12,20.92,20.94,127927.0
2019-04-15 10:30:00,20.92,20.92,20.77,20.86,77390.0,20.92,20.92,20.77,20.86,77390.0
2019-04-15 11:00:00,20.86,20.99,20.85,20.93,142846.0,20.86,20.99,20.85,20.93,142846.0
2019-04-15 11:30:00,20.92,20.99,20.91,20.92,57146.0,20.92,20.99,20.91,20.92,57146.0
2019-04-15 12:00:00,20.91,20.91,20.76,20.78,84289.0,20.91,20.91,20.76,20.78,84289.0
2019-04-15 12:30:00,20.78,20.87,20.75,20.86,52551.0,20.78,20.87,20.75,20.86,52551.0
2019-04-15 13:00:00,20.85,20.9,20.81,20.89,58002.0,20.85,20.9,20.81,20.89,58002.0
2019-04-15 13:30:00,20.89,20.94,20.85,20.85,31888.0,20.89,20.94,20.85,20.85,31888.0
2019-04-15 14:00:00,20.86,20.87,20.8,20.85,45773.0,20.86,20.87,20.8,20.85,45773.0
2019-04-15 14:30:00,20.87,20.87,20.8,20.8,35404.0,20.87,20.87,20.8,20.8,35404.0
2019-04-15 15:00:00,20.8,21.04,20.8,21.0,102660.0,20.8,21.04,20.8,21.0,102660.0
2019-04-15 15:30:00,21.01,21.01,20.86,20.9,245278.0,21.01,21.01,20.86,20.9,245278.0
2019-04-16 09:30:00,20.97,21.14,20.9,21.11,44891.0,20.97,21.14,20.9,21.11,44891.0
2019-04-16 10:00:00,21.11,21.11,20.99,21.01,80725.0,21.11,21.11,20.99,21.01,80725.0
2019-04-16 10:30:00,21.0,21.03,20.91,20.93,71761.0,21.0,21.03,20.91,20.93,71761.0
2019-04-16 11:00:00,20.94,20.96,20.85,20.87,33199.0,20.94,20.96,20.85,20.87,33199.0
2019-04-16 11:30:00,20.87,20.95,20.87,20.94,27106.0,20.87,20.95,20.87,20.94,27106.0
2019-04-16 12:00:00,20.93,20.99,20.91,20.92,39493.0,20.93,20.99,20.91,20.92,39493.0
2019-04-16 12:30:00,20.92,21.04,20.92,21.02,31917.0,20.92,21.04,20.92,21.02,31917.0
2019-04-16 13:00:00,21.01,21.08,21.0,21.01,24338.0,21.01,21.08,21.0,21.01,24338.0
2019-04-16 13:30:00,21.01,21.11,21.0,21.05,42871.0,21.01,21.11,21.0,21.05,42871.0
2019-04-16 14:00:00,21.05,21.06,20.99,21.05,32878.0,21.05,21.06,20.99,21.05,32878.0
2019-04-16 14:30:00,21.05,21.13,21.02,21.11,48724.0,21.05,21.13,21.02,21.11,48724.0
2019-04-16 15:00:00,21.11,21.25,21.11,21.2,91310.0,21.11,21.25,21.11,21.2,91310.0
2019-04-16 15:30:00,21.19,21.2,21.05,21.13,285029.0,21.19,21.2,21.05,21.13,285029.0
2019-04-17 09:30:00,21.24,21.52,21.07,21.17,48357.0,21.24,21.52,21.07,21.17,48357.0
2019-04-17 10:00:00,21.16,21.16,21.01,21.13,76862.0,21.16,21.16,21.01,21.13,76862.0
2019-04-17 10:30:00,21.13,21.32,21.13,21.23,54864.0,21.13,21.32,21.13,21.23,54864.0
2019-04-17 11:00:00,21.22,21.27,21.16,21.19,51736.0,21.22,21.27,21.16,21.19,51736.0
2019-04-17 11:30:00,21.18,21.21,21.05,21.19,115918.0,21.18,21.21,21.05,21.19,115918.0
2019-04-17 12:00:00,21.18,21.3,21.16,21.3,55623.0,21.18,21.3,21.16,21.3,55623.0
2019-04-17 12:30:00,21.3,21.44,21.29,21.43,74551.0,21.3,21.44,21.29,21.43,74551.0
2019-04-17 13:00:00,21.43,21.52,21.25,21.26,133186.0,21.43,21.52,21.25,21.26,133186.0
2019-04-17 13:30:00,21.26,21.33,21.25,21.27,47556.0,21.26,21.33,21.25,21.27,47556.0
2019-04-17 14:00:00,21.28,21.33,21.2,21.21,98552.0,21.28,21.33,21.2,21.21,98552.0
2019-04-17 14:30:00,21.21,21.37,21.2,21.36,100091.0,21.21,21.37,21.2,21.36,100091.0
2019-04-17 15:00:00,21.37,21.42,21.36,21.4,131482.0,21.37,21.42,21.36,21.4,131482.0
2019-04-17 15:30:00,21.4,21.4,21.28,21.31,341995.0,21.4,21.4,21.28,21.31,341995.0
2019-04-18 09:30:00,21.33,21.51,21.15,21.35,86147.0,21.33,21.51,21.15,21.35,86147.0
2019-04-18 10:00:00,21.35,21.41,21.21,21.24,102284.0,21.35,21.41,21.21,21.24,102284.0
2019-04-18 10:30:00,21.23,21.29,21.1,21.28,55648.0,21.23,21.29,21.1,21.28,55648.0
2019-04-18 11:00:00,21.29,21.48,21.28,21.44,126654.0,21.29,21.48,21.28,21.44,126654.0
2019-04-18 11:30:00,21.43,21.62,21.43,21.62,118831.0,21.43,21.62,21.43,21.62,118831.0
2019-04-18 12:00:00,21.63,21.72,21.57,21.57,61523.0,21.63,21.72,21.57,21.57,61523.0
2019-04-18 12:30:00,21.58,21.66,21.53,21.53,68349.0,21.58,21.66,21.53,21.53,68349.0
2019-04-18 13:00:00,21.53,21.54,21.46,21.49,72640.0,21.53,21.54,21.46,21.49,72640.0
2019-04-18 13:30:00,21.48,21.57,21.42,21.52,43649.0,21.48,21.57,21.42,21.52,43649.0
2019-04-18 14:00:00,21.51,21.56,21.48,21.55,64215.0,21.51,21.56,21.48,21.55,64215.0
2019-04-18 14:30:00,21.55,21.65,21.47,21.5,84087.0,21.55,21.65,21.47,21.5,84087.0
2019-04-18 15:00:00,21.5,21.51,21.39,21.41,134822.0,21.5,21.51,21.39,21.41,134822.0
2019-04-18 15:30:00,21.4,21.41,21.2,21.23,373010.0,21.4,21.41,21.2,21.23,373010.0
2019-04-22 09:30:00,21.19,21.42,21.15,21.2,289504.0,21.19,21.42,21.15,21.2,289504.0
2019-04-22 10:00:00,21.19,21.19,21.06,21.11,110486.0,21.19,21.19,21.06,21.11,110486.0
2019-04-22 10:30:00,21.1,21.27,21.1,21.26,65940.0,21.1,21.27,21.1,21.26,65940.0
2019-04-22 11:00:00,21.26,21.29,21.19,21.26,46270.0,21.26,21.29,21.19,21.26,46270.0
2019-04-22 11:30:00,21.25,21.33,21.2,21.21,44187.0,21.25,21.33,21.2,21.21,44187.0
2019-04-22 12:00:00,21.22,21.26,21.15,21.2,40806.0,21.22,21.26,21.15,21.2,40806.0
2019-04-22 12:30:00,21.21,21.23,21.14,21.21,48735.0,21.21,21.23,21.14,21.21,48735.0
2019-04-22 13:00:00,21.21,21.4,21.21,21.36,134787.0,21.21,21.4,21.21,21.36,134787.0
2019-04-22 13:30:00,21.35,21.39,21.28,21.31,64239.0,21.35,21.39,21.28,21.31,64239.0
2019-04-22 14:00:00,21.31,21.32,21.27,21.29,60100.0,21.31,21.32,21.27,21.29,60100.0
2019-04-22 14:30:00,21.28,21.31,21.21,21.3,57701.0,21.28,21.31,21.21,21.3,57701.0
2019-04-22 15:00:00,21.3,21.32,21.25,21.31,109436.0,21.3,21.32,21.25,21.31,109436.0
2019-04-22 15:30:00,21.3,21.39,21.26,21.29,405513.0,21.3,21.39,21.26,21.29,405513.0
2019-04-23 09:30:00,21.26,21.7,21.26,21.64,197315.0,21.26,21.7,21.26,21.64,197315.0
2019-04-23 10:00:00,21.64,21.76,21.59,21.67,161791.0,21.64,21.76,21.59,21.67,161791.0
2019-04-23 10:30:00,21.67,21.81,21.66,21.76,154398.0,21.67,21.81,21.66,21.76,154398.0
2019-04-23 11:00:00,21.76,21.81,21.7,21.76,150031.0,21.76,21.81,21.7,21.76,150031.0
2019-04-23 11:30:00,21.74,21.94,21.69,21.9,168279.0,21.74,21.94,21.69,21.9,168279.0
2019-04-23 12:00:00,21.89,22.02,21.88,22.02,105296.0,21.89,22.02,21.88,22.02,105296.0
2019-04-23 12:30:00,22.02,22.22,21.98,22.19,100707.0,22.02,22.22,21.98,22.19,100707.0
2019-04-23 13:00:00,22.19,22.22,22.12,22.16,66761.0,22.19,22.22,22.12,22.16,66761.0
2019-04-23 13:30:00,22.16,22.24,22.07,22.09,104201.0,22.16,22.24,22.07,22.09,104201.0
2019-04-23 14:00:00,22.08,22.11,22.03,22.1,66030.0,22.08,22.11,22.03,22.1,66030.0
2019-04-23 14:30:00,22.09,22.11,21.87,21.9,97029.0,22.09,22.11,21.87,21.9,97029.0
2019-04-23 15:00:00,21.9,22.01,21.83,21.95,249411.0,21.9,22.01,21.83,21.95,249411.0
2019-04-23 15:30:00,21.96,22.07,21.95,22.02,426164.0,21.96,22.07,21.95,22.02,426164.0
2019-04-24 09:30:00,22.03,22.19,22.0,22.08,179468.0,22.03,22.19,22.0,22.08,179468.0
2019-04-24 10:00:00,22.08,22.1,21.8,21.92,73466.0,22.08,22.1,21.8,21.92,73466.0
2019-04-24 10:30:00,21.93,22.18,21.89,22.17,90088.0,21.93,22.18,21.89,22.17,90088.0
2019-04-24 11:00:00,22.17,22.29,22.12,22.25,62510.0,22.17,22.29,22.12,22.25,62510.0
2019-04-24 11:30:00,22.25,22.37,22.14,22.15,90203.0,22.25,22.37,22.14,22.15,90203.0
2019-04-24 12:00:00,22.14,22.34,22.11,22.28,72789.0,22.14,22.34,22.11,22.28,72789.0
2019-04-24 12:30:00,22.28,22.29,22.11,22.11,50763.0,22.28,22.29,22.11,22.11,50763.0
2019-04-24 13:00:00,22.09,22.1,22.01,22.08,36844.0,22.09,22.1,22.01,22.08,36844.0
2019-04-24 13:30:00,22.07,22.13,22.05,22.1,35889.0,22.07,22.13,22.05,22.1,35889.0
2019-04-24 14:00:00,22.1,22.16,22.04,22.09,40921.0,22.1,22.16,22.04,22.09,40921.0
2019-04-24 14:30:00,22.09,22.14,22.06,22.11,37705.0,22.09,22.14,22.06,22.11,37705.0
2019-04-24 15:00:00,22.11,22.19,22.11,22.13,50899.0,22.11,22.19,22.11,22.13,50899.0
2019-04-24 15:30:00,22.13,22.17,22.09,22.11,184630.0,22.13,22.17,22.09,22.11,184630.0
2019-04-25 09:30:00,22.18,22.25,21.95,22.03,91515.0,22.18,22.25,21.95,22.03,91515.0
2019-04-25 10:00:00,22.04,22.12,21.72,21.9,128566.0,22.04,22.12,21.72,21.9,128566.0
2019-04-25 10:30:00,21.89,22.0,21.75,21.94,56464.0,21.89,22.0,21.75,21.94,56464.0
2019-04-25 11:00:00,21.93,21.99,21.84,21.95,43980.0,21.93,21.99,21.84,21.95,43980.0
2019-04-25 11:30:00,21.95,22.05,21.91,22.03,30220.0,21.95,22.05,21.91,22.03,30220.0
2019-04-25 12:00:00,22.04,22.19,22.03,22.03,94430.0,22.04,22.19,22.03,22.03,94430.0
2019-04-25 12:30:00,22.02,22.1,21.99,22.04,40407.0,22.02,22.1,21.99,22.04,40407.0
2019-04-25 13:00:00,22.04,22.04,21.95,22.02,47531.0,22.04,22.04,21.95,22.02,47531.0
2019-04-25 13:30:00,22.01,22.01,21.92,21.96,37094.0,22.01,22.01,21.92,21.96,37094.0
2019-04-25 14:00:00,21.97,22.0,21.93,21.95,28592.0,21.97,22.0,21.93,21.95,28592.0
2019-04-25 14:30:00,21.94,21.94,21.88,21.93,32447.0,21.94,21.94,21.88,21.93,32447.0
2019-04-25 15:00:00,21.94,21.94,21.86,21.88,76818.0,21.94,21.94,21.86,21.88,76818.0
2019-04-25 15:30:00,21.9,21.96,21.85,21.87,206223.0,21.9,21.96,21.85,21.87,206223.0
2019-04-26 09:30:00,21.96,21.98,21.48,21.54,181495.0,21.96,21.98,21.48,21.54,181495.0
2019-04-26 10:00:00,21.53,21.8,21.52,21.8,147701.0,21.53,21.8,21.52,21.8,147701.0
2019-04-26 10:30:00,21.8,21.96,21.79,21.91,82448.0,21.8,21.96,21.79,21.91,82448.0
2019-04-26 11:00:00,21.9,22.0,21.83,21.93,54642.0,21.9,22.0,21.83,21.93,54642.0
2019-04-26 11:30:00,21.94,22.09,21.9,22.03,81673.0,21.94,22.09,21.9,22.03,81673.0
2019-04-26 12:00:00,22.03,22.13,22.0,22.11,125240.0,22.03,22.13,22.0,22.11,125240.0
2019-04-26 12:30:00,22.11,22.18,22.05,22.14,60225.0,22.11,22.18,22.05,22.14,60225.0
2019-04-26 13:00:00,22.14,22.14,22.03,22.03,35118.0,22.14,22.14,22.03,22.03,35118.0
2019-04-26 13:30:00,22.04,22.13,22.03,22.09,29914.0,22.04,22.13,22.03,22.09,29914.0
2019-04-26 14:00:00,22.09,22.09,22.03,22.04,40690.0,22.09,22.09,22.03,22.04,40690.0
2019-04-26 14:30:00,22.04,22.08,22.02,22.05,44502.0,22.04,22.08,22.02,22.05,44502.0
2019-04-26 15:00:00,22.05,22.1,22.05,22.09,70811.0,22.05,22.1,22.05,22.09,70811.0
2019-04-26 15:30:00,22.08,22.18,22.07,22.11,354679.0,22.08,22.18,22.07,22.11,354679.0
2019-04-29 09:30:00,22.1,22.27,22.02,22.2,52419.0,22.1,22.27,22.02,22.2,52419.0
2019-04-29 10:00:00,22.2,22.21,21.91,21.96,111639.0,22.2,22.21,21.91,21.96,111639.0
2019-04-29 10:30:00,21.95,21.98,21.86,21.91,53262.0,21.95,21.98,21.86,21.91,53262.0
2019-04-29 11:00:00,21.91,21.95,21.85,21.89,53243.0,21.91,21.95,21.85,21.89,53243.0
2019-04-29 11:30:00,21.88,22.13,21.86,22.11,50950.0,21.88,22.13,21.86,22.11,50950.0
2019-04-29 12:00:00,22.1,22.14,22.08,22.11,30842.0,22.1,22.14,22.08,22.11,30842.0
2019-04-29 12:30:00,22.11,22.15,22.04,22.12,30232.0,22.11,22.15,22.04,22.12,30232.0
2019-04-29 13:00:00,22.11,22.11,22.01,22.04,28720.0,22.11,22.11,22.01,22.04,28720.0
2019-04-29 13:30:00,22.03,22.04,22.0,22.01,27949.0,22.03,22.04,22.0,22.01,27949.0
2019-04-29 14:00:00,22.02,22.05,21.98,22.0,49063.0,22.02,22.05,21.98,22.0,49063.0
2019-04-29 14:30:00,22.0,22.03,21.95,21.96,59106.0,22.0,22.03,21.95,21.96,59106.0
2019-04-29 15:00:00,21.97,22.04,21.96,22.02,52645.0,21.97,22.04,21.96,22.02,52645.0
2019-04-29 15:30:00,22.01,22.13,22.0,22.03,207414.0,22.01,22.13,22.0,22.03,207414.0
2019-04-30 09:30:00,21.88,22.01,21.76,21.81,142105.0,21.88,22.01,21.76,21.81,142105.0
2019-04-30 10:00:00,21.82,21.82,21.62,21.63,105395.0,21.82,21.82,21.62,21.63,105395.0
2019-04-30 10:30:00,21.63,21.68,21.55,21.55,294169.0,21.63,21.68,21.55,21.55,294169.0
2019-04-30 11:00:00,21.55,21.6,21.27,21.58,191641.0,21.55,21.6,21.27,21.58,191641.0
2019-04-30 11:30:00,21.59,21.75,21.54,21.6,235525.0,21.59,21.75,21.54,21.6,235525.0
2019-04-30 12:00:00,21.6,21.64,21.51,21.58,67927.0,21.6,21.64,21.51,21.58,67927.0
2019-04-30 12:30:00,21.57,21.63,21.5,21.52,68533.0,21.57,21.63,21.5,21.52,68533.0
2019-04-30 13:00:00,21.53,21.6,21.47,21.48,76685.0,21.53,21.6,21.47,21.48,76685.0
2019-04-30 13:30:00,21.49,21.64,21.48,21.57,97732.0,21.49,21.64,21.48,21.57,97732.0
2019-04-30 14:00:00,21.58,21.65,21.57,21.59,58210.0,21.58,21.65,21.57,21.59,58210.0
2019-04-30 14:30:00,21.59,21.67,21.57,21.58,116635.0,21.59,21.67,21.57,21.58,116635.0
2019-04-30 15:00:00,21.59,21.66,21.57,21.62,82589.0,21.59,21.66,21.57,21.62,82589.0
2019-04-30 15:30:00,21.62,21.75,21.59,21.67,438958.0,21.62,21.75,21.59,21.67,438958.0
2019-05-01 09:30:00,21.98,21.98,21.76,21.84,103201.0,21.98,21.98,21.76,21.84,103201.0
2019-05-01 10:00:00,21.83,21.85,21.68,21.7,78990.0,21.83,21.85,21.68,21.7,78990.0
2019-05-01 10:30:00,21.68,21.72,21.59,21.6,87450.0,21.68,21.72,21.59,21.6,87450.0
2019-05-01 11:00:00,21.61,21.7,21.57,21.61,90529.0,21.61,21.7,21.57,21.61,90529.0
2019-05-01 11:30:00,21.62,21.82,21.61,21.73,59737.0,21.62,21.82,21.61,21.73,59737.0
2019-05-01 12:00:00,21.73,21.76,21.65,21.7,40447.0,21.73,21.76,21.65,21.7,40447.0
2019-05-01 12:30:00,21.7,21.72,21.49,21.54,50862.0,21.7,21.72,21.49,21.54,50862.0
2019-05-01 13:00:00,21.53,21.57,21.37,21.41,98199.0,21.53,21.57,21.37,21.41,98199.0
2019-05-01 13:30:00,21.41,21.44,21.28,21.36,89563.0,21.41,21.44,21.28,21.36,89563.0
2019-05-01 14:00:00,21.37,21.42,21.16,21.17,114747.0,21.37,21.42,21.16,21.17,114747.0
2019-05-01 14:30:00,21.17,21.19,20.92,21.03,186925.0,21.17,21.19,20.92,21.03,186925.0
2019-05-01 15:00:00,21.02,21.02,20.73,20.88,335072.0,21.02,21.02,20.73,20.88,335072.0
2019-05-01 15:30:00,20.87,21.16,20.85,21.07,1124816.0,20.87,21.16,20.85,21.07,1124816.0
2019-05-02 09:30:00,21.81,21.81,20.61,20.95,743528.0,21.81,21.81,20.61,20.95,743528.0
2019-05-02 10:00:00,20.93,21.04,20.77,20.81,226339.0,20.93,21.04,20.77,20.81,226339.0
2019-05-02 10:30:00,20.79,20.92,20.65,20.77,249040.0,20.79,20.92,20.65,20.77,249040.0
2019-05-02 11:00:00,20.77,20.82,20.63,20.69,156031.0,20.77,20.82,20.63,20.69,156031.0
2019-05-02 11:30:00,20.7,20.72,20.22,20.46,264165.0,20.7,20.72,20.22,20.46,264165.0
2019-05-02 12:00:00,20.44,20.62,20.36,20.43,329147.0,20.44,20.62,20.36,20.43,329147.0
2019-05-02 12:30:00,20.43,20.44,20.25,20.26,199255.0,20.43,20.44,20.25,20.26,199255.0
2019-05-02 13:00:00,20.27,20.27,19.95,20.1,733878.0,20.27,20.27,19.95,20.1,733878.0
2019-05-02 13:30:00,20.1,20.23,20.0,20.22,367583.0,20.1,20.23,20.0,20.22,367583.0
2019-05-02 14:00:00,20.2,20.29,20.05,20.07,244929.0,20.2,20.29,20.05,20.07,244929.0
2019-05-02 14:30:00,20.07,20.2,20.07,20.08,454228.0,20.07,20.2,20.07,20.08,454228.0
2019-05-02 15:00:00,20.09,20.11,19.79,19.99,583273.0,20.09,20.11,19.79,19.99,583273.0
2019-05-02 15:30:00,19.98,20.2,19.77,20.05,1294384.0,19.98,20.2,19.77,20.05,1294384.0
2019-05-03 09:30:00,20.04,20.37,19.94,20.23,236282.0,20.04,20.37,19.94,20.23,236282.0
2019-05-03 10:00:00,20.23,20.27,19.95,20.09,198138.0,20.23,20.27,19.95,20.09,198138.0
2019-05-03 10:30:00,20.12,20.14,19.95,19.99,214045.0,20.12,20.14,19.95,19.99,214045.0
2019-05-03 11:00:00,20.0,20.05,19.65,19.79,375515.0,20.0,20.05,19.65,19.79,375515.0
2019-05-03 11:30:00,19.79,19.93,19.75,19.92,313888.0,19.79,19.93,19.75,19.92,313888.0
2019-05-03 12:00:00,19.92,20.07,19.9,20.05,122749.0,19.92,20.07,19.9,20.05,122749.0
2019-05-03 12:30:00,20.04,20.24,20.02,20.24,124054.0,20.04,20.24,20.02,20.24,124054.0
2019-05-03 13:00:00,20.24,20.36,20.16,20.17,144968.0,20.24,20.36,20.16,20.17,144968.0
2019-05-03 13:30:00,20.18,20.19,19.95,19.97,139192.0,20.18,20.19,19.95,19.97,139192.0
2019-05-03 14:00:00,19.97,20.01,19.81,19.83,115915.0,19.97,20.01,19.81,19.83,115915.0
2019-05-03 14:30:00,19.82,20.02,19.77,20.01,104994.0,19.82,20.02,19.77,20.01,104994.0
2019-05-03 15:00:00,20.01,20.03,19.85,19.9,179372.0,20.01,20.03,19.85,19.9,179372.0
2019-05-03 15:30:00,19.91,20.05,19.9,19.99,410555.0,19.91,20.05,19.9,19.99,410555.0
2019-05-06 09:30:00,19.58,19.8,19.12,19.37,319410.0,19.58,19.8,19.12,19.37,319410.0
2019-05-06 10:00:00,19.37,19.65,19.35,19.64,101328.0,19.37,19.65,19.35,19.64,101328.0
2019-05-06 10:30:00,19.64,19.68,19.41,19.51,118049.0,19.64,19.68,19.41,19.51,118049.0
2019-05-06 11:00:00,19.51,19.69,19.4,19.69,134964.0,19.51,19.69,19.4,19.69,134964.0
2019-05-06 11:30:00,19.69,19.84,19.64,19.71,172662.0,19.69,19.84,19.64,19.71,172662.0
2019-05-06 12:00:00,19.72,19.77,19.6,19.61,122965.0,19.72,19.77,19.6,19.61,122965.0
2019-05-06 12:30:00,19.61,19.64,19.5,19.51,46287.0,19.61,19.64,19.5,19.51,46287.0
2019-05-06 13:00:00,19.5,19.54,19.47,19.5,90833.0,19.5,19.54,19.47,19.5,90833.0
2019-05-06 13:30:00,19.51,19.52,19.41,19.42,59197.0,19.51,19.52,19.41,19.42,59197.0
2019-05-06 14:00:00,19.42,19.49,19.4,19.43,85809.0,19.42,19.49,19.4,19.43,85809.0
2019-05-06 14:30:00,19.43,19.45,19.38,19.42,109590.0,19.43,19.45,19.38,19.42,109590.0
2019-05-06 15:00:00,19.42,19.42,19.33,19.33,131654.0,19.42,19.42,19.33,19.33,131654.0
2019-05-06 15:30:00,19.33,19.44,19.31,19.36,448461.0,19.33,19.44,19.31,19.36,448461.0
2019-05-07 09:30:00,19.16,19.34,19.05,19.05,431625.0,19.16,19.34,19.05,19.05,431625.0
2019-05-07 10:00:00,19.05,19.1,18.94,19.1,241305.0,19.05,19.1,18.94,19.1,241305.0
2019-05-07 10:30:00,19.1,19.13,18.86,18.92,167138.0,19.1,19.13,18.86,18.92,167138.0
2019-05-07 11:00:00,18.92,19.11,18.87,19.1,129145.0,18.92,19.11,18.87,19.1,129145.0
2019-05-07 11:30:00,19.11,19.15,18.97,19.01,89309.0,19.11,19.15,18.97,19.01,89309.0
2019-05-07 12:00:00,18.98,19.11,18.9,19.07,116918.0,18.98,19.11,18.9,19.07,116918.0
2019-05-07 12:30:00,19.09,19.15,18.95,18.95,134138.0,19.09,19.15,18.95,18.95,134138.0
2019-05-07 13:00:00,18.94,18.95,18.76,18.79,96867.0,18.94,18.95,18.76,18.79,96867.0
2019-05-07 13:30:00,18.78,18.83,18.66,18.68,127857.0,18.78,18.83,18.66,18.68,127857.0
2019-05-07 14:00:00,18.67,18.74,18.58,18.59,148873.0,18.67,18.74,18.58,18.59,148873.0
2019-05-07 14:30:00,18.59,18.74,18.54,18.71,378838.0,18.59,18.74,18.54,18.71,378838.0
2019-05-07 15:00:00,18.71,18.72,18.59,18.62,157432.0,18.71,18.72,18.59,18.62,157432.0
2019-05-07 15:30:00,18.61,18.81,18.5,18.75,554081.0,18.61,18.81,18.5,18.75,554081.0
2019-05-08 09:30:00,18.63,18.92,18.42,18.79,102649.0,18.63,18.92,18.42,18.79,102649.0
2019-05-08 10:00:00,18.79,18.86,18.64,18.69,88521.0,18.79,18.86,18.64,18.69,88521.0
2019-05-08 10:30:00,18.7,18.79,18.59,18.71,132688.0,18.7,18.79,18.59,18.71,132688.0
2019-05-08 11:00:00,18.72,18.89,18.71,18.8,185187.0,18.72,18.89,18.71,18.8,185187.0
2019-05-08 11:30:00,18.8,18.81,18.64,18.71,78805.0,18.8,18.81,18.64,18.71,78805.0
2019-05-08 12:00:00,18.71,18.72,18.48,18.59,133345.0,18.71,18.72,18.48,18.59,133345.0
2019-05-08 12:30:00,18.59,18.6,18.46,18.53,62298.0,18.59,18.6,18.46,18.53,62298.0
2019-05-08 13:00:00,18.54,18.55,18.5,18.51,60539.0,18.54,18.55,18.5,18.51,60539.0
2019-05-08 13:30:00,18.51,18.51,18.41,18.42,51029.0,18.51,18.51,18.41,18.42,51029.0
2019-05-08 14:00:00,18.43,18.62,18.4,18.61,120854.0,18.43,18.62,18.4,18.61,120854.0
2019-05-08 14:30:00,18.61,18.62,18.57,18.59,71819.0,18.61,18.62,18.57,18.59,71819.0
2019-05-08 15:00:00,18.6,18.92,18.59,18.91,315123.0,18.6,18.92,18.59,18.91,315123.0
2019-05-08 15:30:00,18.92,19.11,18.9,19.01,774788.0,18.92,19.11,18.9,19.01,774788.0
2019-05-09 09:30:00,19.74,19.85,19.27,19.46,323331.0,19.74,19.85,19.27,19.46,323331.0
2019-05-09 10:00:00,19.49,19.61,19.34,19.45,275085.0,19.49,19.61,19.34,19.45,275085.0
2019-05-09 10:30:00,19.46,19.6,19.43,19.55,157312.0,19.46,19.6,19.43,19.55,157312.0
2019-05-09 11:00:00,19.56,19.77,19.55,19.62,169753.0,19.56,19.77,19.55,19.62,169753.0
2019-05-09 11:30:00,19.63,19.85,19.56,19.81,135757.0,19.63,19.85,19.56,19.81,135757.0
2019-05-09 12:00:00,19.81,19.98,19.77,19.97,125171.0,19.81,19.98,19.77,19.97,125171.0
2019-05-09 12:30:00,19.98,20.34,19.98,20.15,147399.0,19.98,20.34,19.98,20.15,147399.0
2019-05-09 13:00:00,20.16,20.24,20.0,20.1,101530.0,20.16,20.24,20.0,20.1,101530.0
2019-05-09 13:30:00,20.09,20.24,20.08,20.18,108927.0,20.09,20.24,20.08,20.18,108927.0
2019-05-09 14:00:00,20.18,20.19,20.02,20.04,141145.0,20.18,20.19,20.02,20.04,141145.0
2019-05-09 14:30:00,20.05,20.15,20.03,20.07,241355.0,20.05,20.15,20.03,20.07,241355.0
2019-05-09 15:00:00,20.07,20.21,20.05,20.21,224572.0,20.07,20.21,20.05,20.21,224572.0
2019-05-09 15:30:00,20.21,20.32,20.19,20.19,1038405.0,20.21,20.32,20.19,20.19,1038405.0
2019-05-10 09:30:00,20.04,20.04,19.64,19.96,94223.0,20.04,20.04,19.64,19.96,94223.0
2019-05-10 10:00:00,19.94,19.96,19.72,19.83,115583.0,19.94,19.96,19.72,19.83,115583.0
2019-05-10 10:30:00,19.82,19.87,19.7,19.8,95681.0,19.82,19.87,19.7,19.8,95681.0
2019-05-10 11:00:00,19.81,20.03,19.76,19.89,109003.0,19.81,20.03,19.76,19.89,109003.0
2019-05-10 11:30:00,19.87,19.93,19.77,19.83,78017.0,19.87,19.93,19.77,19.83,78017.0
2019-05-10 12:00:00,19.82,20.05,19.82,20.04,82493.0,19.82,20.05,19.82,20.04,82493.0
2019-05-10 12:30:00,20.04,20.12,20.03,20.11,103497.0,20.04,20.12,20.03,20.11,103497.0
2019-05-10 13:00:00,20.11,20.3,20.07,20.26,79548.0,20.11,20.3,20.07,20.26,79548.0
2019-05-10 13:30:00,20.26,20.44,20.25,20.4,101322.0,20.26,20.44,20.25,20.4,101322.0
2019-05-10 14:00:00,20.4,20.51,20.4,20.49,131560.0,20.4,20.51,20.4,20.49,131560.0
2019-05-10 14:30:00,20.49,20.59,20.41,20.5,332341.0,20.49,20.59,20.41,20.5,332341.0
2019-05-10 15:00:00,20.5,20.63,20.46,20.49,347225.0,20.5,20.63,20.46,20.49,347225.0
2019-05-10 15:30:00,20.48,20.51,20.27,20.33,356094.0,20.48,20.51,20.27,20.33,356094.0
2019-05-13 09:30:00,19.81,19.83,19.59,19.71,93761.0,19.81,19.83,19.59,19.71,93761.0
2019-05-13 10:00:00,19.7,19.72,19.36,19.5,340845.0,19.7,19.72,19.36,19.5,340845.0
2019-05-13 10:30:00,19.51,19.6,19.44,19.52,65577.0,19.51,19.6,19.44,19.52,65577.0
2019-05-13 11:00:00,19.52,19.55,19.36,19.39,94043.0,19.52,19.55,19.36,19.39,94043.0
2019-05-13 11:30:00,19.4,19.5,19.34,19.5,117233.0,19.4,19.5,19.34,19.5,117233.0
2019-05-13 12:00:00,19.49,19.51,19.38,19.43,59260.0,19.49,19.51,19.38,19.43,59260.0
2019-05-13 12:30:00,19.44,19.55,19.43,19.54,72073.0,19.44,19.55,19.43,19.54,72073.0
2019-05-13 13:00:00,19.54,19.54,19.47,19.53,50571.0,19.54,19.54,19.47,19.53,50571.0
2019-05-13 13:30:00,19.53,19.8,19.52,19.79,63020.0,19.53,19.8,19.52,19.79,63020.0
2019-05-13 14:00:00,19.79,19.9,19.77,19.87,113005.0,19.79,19.9,19.77,19.87,113005.0
2019-05-13 14:30:00,19.86,19.98,19.73,19.93,109185.0,19.86,19.98,19.73,19.93,109185.0
2019-05-13 15:00:00,19.92,19.97,19.81,19.84,97523.0,19.92,19.97,19.81,19.84,97523.0
2019-05-13 15:30:00,19.84,19.84,19.7,19.78,235859.0,19.84,19.84,19.7,19.78,235859.0
2019-05-14 09:30:00,19.81,19.97,19.61,19.79,54337.0,19.81,19.97,19.61,19.79,54337.0
2019-05-14 10:00:00,19.8,19.99,19.78,19.96,44743.0,19.8,19.99,19.78,19.96,44743.0
2019-05-14 10:30:00,19.96,19.96,19.73,19.77,41986.0,19.96,19.96,19.73,19.77,41986.0
2019-05-14 11:00:00,19.75,19.96,19.74,19.86,63512.0,19.75,19.96,19.74,19.86,63512.0
2019-05-14 11:30:00,19.87,20.11,19.84,20.09,54168.0,19.87,20.11,19.84,20.09,54168.0
2019-05-14 12:00:00,20.08,20.16,20.06,20.12,39286.0,20.08,20.16,20.06,20.12,39286.0
2019-05-14 12:30:00,20.11,20.16,20.03,20.04,185441.0,20.11,20.16,20.03,20.04,185441.0
2019-05-14 13:00:00,20.05,20.07,19.95,19.96,48548.0,20.05,20.07,19.95,19.96,48548.0
2019-05-14 13:30:00,19.96,20.2,19.96,20.16,89079.0,19.96,20.2,19.96,20.16,89079.0
2019-05-14 14:00:00,20.16,20.18,20.06,20.1,78892.0,20.16,20.18,20.06,20.1,78892.0
2019-05-14 14:30:00,20.09,20.1,19.98,19.98,89309.0,20.09,20.1,19.98,19.98,89309.0
2019-05-14 15:00:00,20.0,20.08,20.0,20.02,67501.0,20.0,20.08,20.0,20.02,67501.0
2019-05-14 15:30:00,20.02,20.03,19.91,19.91,222752.0,20.02,20.03,19.91,19.91,222752.0
2019-05-15 09:30:00,19.71,19.77,19.45,19.74,65594.0,19.71,19.77,19.45,19.74,65594.0
2019-05-15 10:00:00,19.74,20.03,19.69,20.03,114163.0,19.74,20.03,19.69,20.03,114163.0
2019-05-15 10:30:00,20.02,20.21,19.97,20.14,115185.0,20.02,20.21,19.97,20.14,115185.0
2019-05-15 11:00:00,20.14,20.26,20.1,20.19,126602.0,20.14,20.26,20.1,20.19,126602.0
2019-05-15 11:30:00,20.19,20.3,20.14,20.26,79513.0,20.19,20.3,20.14,20.26,79513.0
2019-05-15 12:00:00,20.26,20.31,20.2,20.3,80908.0,20.26,20.31,20.2,20.3,80908.0
2019-05-15 12:30:00,20.31,20.37,20.31,20.33,89062.0,20.31,20.37,20.31,20.33,89062.0
2019-05-15 13:00:00,20.33,20.38,20.29,20.35,95449.0,20.33,20.38,20.29,20.35,95449.0
2019-05-15 13:30:00,20.35,20.42,20.31,20.41,68498.0,20.35,20.42,20.31,20.41,68498.0
2019-05-15 14:00:00,20.39,20.45,20.32,20.37,92551.0,20.39,20.45,20.32,20.37,92551.0
2019-05-15 14:30:00,20.38,20.42,20.33,20.39,81533.0,20.38,20.42,20.33,20.39,81533.0
2019-05-15 15:00:00,20.39,20.45,20.38,20.39,91369.0,20.39,20.45,20.38,20.39,91369.0
2019-05-15 15:30:00,20.39,20.42,20.29,20.31,267179.0,20.39,20.42,20.29,20.31,267179.0
2019-05-16 09:30:00,20.53,21.08,20.53,20.65,635037.0,20.53,21.08,20.53,20.65,635037.0
2019-05-16 10:00:00,20.67,21.23,20.67,21.19,510619.0,20.67,21.23,20.67,21.19,510619.0
2019-05-16 10:30:00,21.18,21.22,21.01,21.08,208489.0,21.18,21.22,21.01,21.08,208489.0
2019-05-16 11:00:00,21.08,21.21,21.01,21.21,292698.0,21.08,21.21,21.01,21.21,292698.0
2019-05-16 11:30:00,21.2,21.22,21.06,21.11,246325.0,21.2,21.22,21.06,21.11,246325.0
2019-05-16 12:00:00,21.1,21.13,21.04,21.11,100815.0,21.1,21.13,21.04,21.11,100815.0
2019-05-16 12:30:00,21.11,21.15,21.04,21.15,92490.0,21.11,21.15,21.04,21.15,92490.0
2019-05-16 13:00:00,21.15,21.19,21.06,21.19,98219.0,21.15,21.19,21.06,21.19,98219.0
2019-05-16 13:30:00,21.18,21.26,21.13,21.15,114128.0,21.18,21.26,21.13,21.15,114128.0
2019-05-16 14:00:00,21.15,21.23,21.13,21.23,143793.0,21.15,21.23,21.13,21.23,143793.0
2019-05-16 14:30:00,21.23,21.29,21.18,21.25,187630.0,21.23,21.29,21.18,21.25,187630.0
2019-05-16 15:00:00,21.24,21.4,21.24,21.39,223020.0,21.24,21.4,21.24,21.39,223020.0
2019-05-16 15:30:00,21.39,21.42,21.3,21.4,797382.0,21.39,21.42,21.3,21.4,797382.0
2019-05-17 09:30:00,21.15,21.6,20.95,21.41,166949.0,21.15,21.6,20.95,21.41,166949.0
2019-05-17 10:00:00,21.41,21.5,21.2,21.41,73831.0,21.41,21.5,21.2,21.41,73831.0
2019-05-17 10:30:00,21.42,21.59,21.33,21.48,101373.0,21.42,21.59,21.33,21.48,101373.0
2019-05-17 11:00:00,21.5,21.64,21.43,21.45,83829.0,21.5,21.64,21.43,21.45,83829.0
2019-05-17 11:30:00,21.45,21.46,21.28,21.44,71680.0,21.45,21.46,21.28,21.44,71680.0
2019-05-17 12:00:00,21.42,21.42,21.2,21.23,166717.0,21.42,21.42,21.2,21.23,166717.0
2019-05-17 12:30:00,21.24,21.35,21.23,21.32,83717.0,21.24,21.35,21.23,21.32,83717.0
2019-05-17 13:00:00,21.32,21.41,21.31,21.32,32502.0,21.32,21.41,21.31,21.32,32502.0
2019-05-17 13:30:00,21.31,21.39,21.3,21.32,38440.0,21.31,21.39,21.3,21.32,38440.0
2019-05-17 14:00:00,21.32,21.41,21.32,21.39,53416.0,21.32,21.41,21.32,21.39,53416.0
2019-05-17 14:30:00,21.4,21.58,21.37,21.55,120788.0,21.4,21.58,21.37,21.55,120788.0
2019-05-17 15:00:00,21.55,21.56,21.32,21.41,111965.0,21.55,21.56,21.32,21.41,111965.0
2019-05-17 15:30:00,21.41,21.41,21.19,21.2,348749.0,21.41,21.41,21.19,21.2,348749.0
2019-05-20 09:30:00,20.92,20.98,20.64,20.98,100616.0,20.92,20.98,20.64,20.98,100616.0
2019-05-20 10:00:00,20.99,21.05,20.89,21.04,94830.0,20.99,21.05,20.89,21.04,94830.0
2019-05-20 10:30:00,21.04,21.13,20.95,21.11,109773.0,21.04,21.13,20.95,21.11,109773.0
2019-05-20 11:00:00,21.1,21.18,21.05,21.15,61233.0,21.1,21.18,21.05,21.15,61233.0
2019-05-20 11:30:00,21.15,21.29,21.15,21.22,65121.0,21.15,21.29,21.15,21.22,65121.0
2019-05-20 12:00:00,21.22,21.4,21.19,21.35,58824.0,21.22,21.4,21.19,21.35,58824.0
2019-05-20 12:30:00,21.35,21.46,21.28,21.42,87619.0,21.35,21.46,21.28,21.42,87619.0
2019-05-20 13:00:00,21.42,21.52,21.28,21.3,138807.0,21.42,21.52,21.28,21.3,138807.0
2019-05-20 13:30:00,21.3,21.37,21.27,21.36,133043.0,21.3,21.37,21.27,21.36,133043.0
2019-05-20 14:00:00,21.36,21.42,21.33,21.34,90871.0,21.36,21.42,21.33,21.34,90871.0
2019-05-20 14:30:00,21.34,21.34,21.23,21.25,103618.0,21.34,21.34,21.23,21.25,103618.0
2019-05-20 15:00:00,21.25,21.39,21.22,21.35,173669.0,21.25,21.39,21.22,21.35,173669.0
2019-05-20 15:30:00,21.35,21.45,21.3,21.41,535782.0,21.35,21.45,21.3,21.41,535782.0
2019-05-21 09:30:00,21.46,21.79,21.46,21.74,190134.0,21.46,21.79,21.46,21.74,190134.0
2019-05-21 10:00:00,21.71,21.85,21.68,21.8,99170.0,21.71,21.85,21.68,21.8,99170.0
2019-05-21 10:30:00,21.8,21.9,21.74,21.81,69021.0,21.8,21.9,21.74,21.81,69021.0
2019-05-21 11:00:00,21.81,21.91,21.77,21.88,100009.0,21.81,21.91,21.77,21.88,100009.0
2019-05-21 11:30:00,21.88,21.88,21.61,21.64,100222.0,21.88,21.88,21.61,21.64,100222.0
2019-05-21 12:00:00,21.65,21.7,21.58,21.67,72900.0,21.65,21.7,21.58,21.67,72900.0
2019-05-21 12:30:00,21.67,21.84,21.63,21.84,48620.0,21.67,21.84,21.63,21.84,48620.0
2019-05-21 13:00:00,21.84,21.84,21.76,21.79,37207.0,21.84,21.84,21.76,21.79,37207.0
2019-05-21 13:30:00,21.79,21.79,21.7,21.71,39354.0,21.79,21.79,21.7,21.71,39354.0
2019-05-21 14:00:00,21.7,21.78,21.68,21.77,51495.0,21.7,21.78,21.68,21.77,51495.0
2019-05-21 14:30:00,21.77,21.77,21.62,21.63,39692.0,21.77,21.77,21.62,21.63,39692.0
2019-05-21 15:00:00,21.63,21.67,21.55,21.6,87815.0,21.63,21.67,21.55,21.6,87815.0
2019-05-21 15:30:00,21.6,21.63,21.48,21.54,258854.0,21.6,21.63,21.48,21.54,258854.0
2019-05-22 09:30:00,21.35,21.55,21.15,21.54,44231.0,21.35,21.55,21.15,21.54,44231.0
2019-05-22 10:00:00,21.55,21.62,21.33,21.52,120134.0,21.55,21.62,21.33,21.52,120134.0
2019-05-22 10:30:00,21.54,21.54,21.27,21.3,26094.0,21.54,21.54,21.27,21.3,26094.0
2019-05-22 11:00:00,21.3,21.35,21.21,21.34,41428.0,21.3,21.35,21.21,21.34,41428.0
2019-05-22 11:30:00,21.35,21.41,21.27,21.36,33284.0,21.35,21.41,21.27,21.36,33284.0
2019-05-22 12:00:00,21.36,21.41,21.29,21.39,36662.0,21.36,21.41,21.29,21.39,36662.0
2019-05-22 12:30:00,21.39,21.4,21.28,21.29,36164.0,21.39,21.4,21.28,21.29,36164.0
2019-05-22 13:00:00,21.28,21.33,21.25,21.32,32432.0,21.28,21.33,21.25,21.32,32432.0
2019-05-22 13:30:00,21.32,21.45,21.3,21.43,40091.0,21.32,21.45,21.3,21.43,40091.0
2019-05-22 14:00:00,21.42,21.44,21.35,21.4,97814.0,21.42,21.44,21.35,21.4,97814.0
2019-05-22 14:30:00,21.4,21.44,21.36,21.39,73007.0,21.4,21.44,21.36,21.39,73007.0
2019-05-22 15:00:00,21.39,21.45,21.33,21.34,98593.0,21.39,21.45,21.33,21.34,98593.0
2019-05-22 15:30:00,21.33,21.39,21.3,21.38,304904.0,21.33,21.39,21.3,21.38,304904.0
2019-05-23 09:30:00,21.09,21.09,20.75,20.96,52804.0,21.09,21.09,20.75,20.96,52804.0
2019-05-23 10:00:00,20.92,20.99,20.87,20.97,66521.0,20.92,20.99,20.87,20.97,66521.0
2019-05-23 10:30:00,20.97,21.08,20.92,21.06,41760.0,20.97,21.08,20.92,21.06,41760.0
2019-05-23 11:00:00,21.05,21.09,20.94,21.0,27806.0,21.05,21.09,20.94,21.0,27806.0
2019-05-23 11:30:00,21.0,21.01,20.83,20.83,38371.0,21.0,21.01,20.83,20.83,38371.0
2019-05-23 12:00:00,20.84,20.97,20.81,20.96,53010.0,20.84,20.97,20.81,20.96,53010.0
2019-05-23 12:30:00,20.96,20.98,20.86,20.87,31606.0,20.96,20.98,20.86,20.87,31606.0
2019-05-23 13:00:00,20.86,20.93,20.82,20.92,35252.0,20.86,20.93,20.82,20.92,35252.0
2019-05-23 13:30:00,20.91,20.94,20.87,20.9,28038.0,20.91,20.94,20.87,20.9,28038.0
2019-05-23 14:00:00,20.9,20.93,20.65,20.65,565693.0,20.9,20.93,20.65,20.65,565693.0
2019-05-23 14:30:00,20.66,20.71,20.54,20.55,74465.0,20.66,20.71,20.54,20.55,74465.0
2019-05-23 15:00:00,20.55,20.88,20.52,20.86,194949.0,20.55,20.88,20.52,20.86,194949.0
2019-05-23 15:30:00,20.85,21.02,20.77,20.84,588920.0,20.85,21.02,20.77,20.84,588920.0
2019-05-24 09:30:00,21.12,21.47,21.12,21.25,138585.0,21.12,21.47,21.12,21.25,138585.0
2019-05-24 10:00:00,21.26,21.34,21.15,21.16,66238.0,21.26,21.34,21.15,21.16,66238.0
2019-05-24 10:30:00,21.17,21.17,20.86,20.9,78870.0,21.17,21.17,20.86,20.9,78870.0
2019-05-24 11:00:00,20.91,21.09,20.89,20.96,68283.0,20.91,21.09,20.89,20.96,68283.0
2019-05-24 11:30:00,20.95,21.1,20.95,21.07,40587.0,20.95,21.1,20.95,21.07,40587.0
2019-05-24 12:00:00,21.06,21.2,21.04,21.18,35400.0,21.06,21.2,21.04,21.18,35400.0
2019-05-24 12:30:00,21.21,21.28,21.19,21.21,44762.0,21.21,21.28,21.19,21.21,44762.0
2019-05-24 13:00:00,21.22,21.29,21.19,21.25,74824.0,21.22,21.29,21.19,21.25,74824.0
2019-05-24 13:30:00,21.25,21.25,21.13,21.16,31916.0,21.25,21.25,21.13,21.16,31916.0
2019-05-24 14:00:00,21.17,21.18,21.05,21.08,33917.0,21.17,21.18,21.05,21.08,33917.0
2019-05-24 14:30:00,21.07,21.12,21.03,21.05,33152.0,21.07,21.12,21.03,21.05,33152.0
2019-05-24 15:00:00,21.05,21.11,21.04,21.1,40349.0,21.05,21.11,21.04,21.1,40349.0
2019-05-24 15:30:00,21.1,21.21,21.09,21.11,204954.0,21.1,21.21,21.09,21.11,204954.0
2019-05-28 09:30:00,21.21,21.35,21.04,21.05,36477.0,21.21,21.35,21.04,21.05,36477.0
2019-05-28 10:00:00,21.06,21.09,20.8,20.81,58777.0,21.06,21.09,20.8,20.81,58777.0
2019-05-28 10:30:00,20.8,20.81,20.59,20.64,136762.0,20.8,20.81,20.59,20.64,136762.0
2019-05-28 11:00:00,20.64,20.67,20.58,20.63,64338.0,20.64,20.67,20.58,20.63,64338.0
2019-05-28 11:30:00,20.63,20.75,20.58,20.75,119584.0,20.63,20.75,20.58,20.75,119584.0
2019-05-28 12:00:00,20.75,20.81,20.73,20.78,138131.0,20.75,20.81,20.73,20.78,138131.0
2019-05-28 12:30:00,20.79,20.85,20.75,20.81,61017.0,20.79,20.85,20.75,20.81,61017.0
2019-05-28 13:00:00,20.8,20.85,20.78,20.79,32186.0,20.8,20.85,20.78,20.79,32186.0
2019-05-28 13:30:00,20.79,20.92,20.79,20.9,91011.0,20.79,20.92,20.79,20.9,91011.0
2019-05-28 14:00:00,20.9,20.91,20.75,20.77,89629.0,20.9,20.91,20.75,20.77,89629.0
2019-05-28 14:30:00,20.78,20.86,20.76,20.8,124423.0,20.78,20.86,20.76,20.8,124423.0
2019-05-28 15:00:00,20.8,20.8,20.61,20.61,127741.0,20.8,20.8,20.61,20.61,127741.0
2019-05-28 15:30:00,20.61,20.66,20.59,20.59,244005.0,20.61,20.66,20.59,20.59,244005.0
2019-05-29 09:30:00,20.41,20.47,20.2,20.26,84572.0,20.41,20.47,20.2,20.26,84572.0
2019-05-29 10:00:00,20.26,20.37,20.18,20.36,140973.0,20.26,20.37,20.18,20.36,140973.0
2019-05-29 10:30:00,20.36,20.41,20.16,20.16,148459.0,20.36,20.41,20.16,20.16,148459.0
2019-05-29 11:00:00,20.16,20.25,20.06,20.11,154152.0,20.16,20.25,20.06,20.11,154152.0
2019-05-29 11:30:00,20.11,20.18,20.03,20.08,79500.0,20.11,20.18,20.03,20.08,79500.0
2019-05-29 12:00:00,20.07,20.23,20.06,20.21,65682.0,20.07,20.23,20.06,20.21,65682.0
2019-05-29 12:30:00,20.2,20.25,20.18,20.21,71152.0,20.2,20.25,20.18,20.21,71152.0
2019-05-29 13:00:00,20.21,20.36,20.2,20.29,100765.0,20.21,20.36,20.2,20.29,100765.0
2019-05-29 13:30:00,20.29,20.36,20.25,20.26,47729.0,20.29,20.36,20.25,20.26,47729.0
2019-05-29 14:00:00,20.27,20.28,20.2,20.26,52562.0,20.27,20.28,20.2,20.26,52562.0
2019-05-29 14:30:00,20.25,20.25,20.2,20.23,97573.0,20.25,20.25,20.2,20.23,97573.0
2019-05-29 15:00:00,20.24,20.46,20.2,20.44,245029.0,20.24,20.46,20.2,20.44,245029.0
2019-05-29 15:30:00,20.43,20.51,20.3,20.32,432103.0,20.43,20.51,20.3,20.32,432103.0
2019-05-30 09:30:00,20.43,20.81,20.43,20.8,67373.0,20.43,20.81,20.43,20.8,67373.0
2019-05-30 10:00:00,20.8,20.84,20.73,20.75,146534.0,20.8,20.84,20.73,20.75,146534.0
2019-05-30 10:30:00,20.75,20.81,20.23,20.27,167934.0,20.75,20.81,20.23,20.27,167934.0
2019-05-30 11:00:00,20.27,20.31,20.2,20.21,219043.0,20.27,20.31,20.2,20.21,219043.0
2019-05-30 11:30:00,20.21,20.22,20.05,20.1,163423.0,20.21,20.22,20.05,20.1,163423.0
2019-05-30 12:00:00,20.11,20.12,20.03,20.04,146378.0,20.11,20.12,20.03,20.04,146378.0
2019-05-30 12:30:00,20.03,20.07,19.84,19.85,217236.0,20.03,20.07,19.84,19.85,217236.0
2019-05-30 13:00:00,19.85,19.85,19.68,19.79,173827.0,19.85,19.85,19.68,19.79,173827.0
2019-05-30 13:30:00,19.79,19.8,19.68,19.75,130657.0,19.79,19.8,19.68,19.75,130657.0
2019-05-30 14:00:00,19.74,19.78,19.55,19.59,202979.0,19.74,19.78,19.55,19.59,202979.0
2019-05-30 14:30:00,19.59,19.69,19.53,19.69,165424.0,19.59,19.69,19.53,19.69,165424.0
2019-05-30 15:00:00,19.68,19.77,19.56,19.76,212545.0,19.68,19.77,19.56,19.76,212545.0
2019-05-30 15:30:00,19.76,19.79,19.69,19.74,456801.0,19.76,19.79,19.69,19.74,456801.0
2019-05-31 09:30:00,19.51,19.52,19.19,19.38,209842.0,19.51,19.52,19.19,19.38,209842.0
2019-05-31 10:00:00,19.37,19.45,19.23,19.41,138006.0,19.37,19.45,19.23,19.41,138006.0
2019-05-31 10:30:00,19.41,19.46,19.35,19.36,160631.0,19.41,19.46,19.35,19.36,160631.0
2019-05-31 11:00:00,19.36,19.49,19.35,19.41,189639.0,19.36,19.49,19.35,19.41,189639.0
2019-05-31 11:30:00,19.42,19.44,19.33,19.34,73922.0,19.42,19.44,19.33,19.34,73922.0
2019-05-31 12:00:00,19.35,19.44,19.29,19.29,97826.0,19.35,19.44,19.29,19.29,97826.0
2019-05-31 12:30:00,19.3,19.38,19.26,19.37,124912.0,19.3,19.38,19.26,19.37,124912.0
2019-05-31 13:00:00,19.37,19.57,19.36,19.54,64780.0,19.37,19.57,19.36,19.54,64780.0
2019-05-31 13:30:00,19.54,19.58,19.42,19.44,64930.0,19.54,19.58,19.42,19.44,64930.0
2019-05-31 14:00:00,19.44,19.45,19.31,19.32,118358.0,19.44,19.45,19.31,19.32,118358.0
2019-05-31 14:30:00,19.32,19.33,19.0,19.01,358443.0,19.32,19.33,19.0,19.01,358443.0
2019-05-31 15:00:00,19.01,19.03,18.92,18.96,453858.0,19.01,19.03,18.92,18.96,453858.0
2019-05-31 15:30:00,18.95,18.97,18.74,18.84,1023722.0,18.95,18.97,18.74,18.84,1023722.0
2019-06-03 09:30:00,18.62,18.86,18.23,18.24,272705.0,18.62,18.86,18.23,18.24,272705.0
2019-06-03 10:00:00,18.24,18.41,18.12,18.28,248801.0,18.24,18.41,18.12,18.28,248801.0
2019-06-03 10:30:00,18.27,18.31,18.15,18.2,300898.0,18.27,18.31,18.15,18.2,300898.0
2019-06-03 11:00:00,18.2,18.2,17.97,18.02,293641.0,18.2,18.2,17.97,18.02,293641.0
2019-06-03 11:30:00,18.02,18.05,17.93,17.99,226123.0,18.02,18.05,17.93,17.99,226123.0
2019-06-03 12:00:00,18.0,18.03,17.81,17.82,212157.0,18.0,18.03,17.81,17.82,212157.0
2019-06-03 12:30:00,17.82,17.86,17.71,17.71,144981.0,17.82,17.86,17.71,17.71,144981.0
2019-06-03 13:00:00,17.72,17.97,17.7,17.84,259509.0,17.72,17.97,17.7,17.84,259509.0
2019-06-03 13:30:00,17.84,17.84,17.56,17.77,355344.0,17.84,17.84,17.56,17.77,355344.0
2019-06-03 14:00:00,17.77,17.86,17.64,17.65,421014.0,17.77,17.86,17.64,17.65,421014.0
2019-06-03 14:30:00,17.68,17.69,17.58,17.6,159694.0,17.68,17.69,17.58,17.6,159694.0
2019-06-03 15:00:00,17.6,17.61,17.46,17.54,303858.0,17.6,17.61,17.46,17.54,303858.0
2019-06-03 15:30:00,17.54,17.78,17.48,17.69,874190.0,17.54,17.78,17.48,17.69,874190.0
2019-06-04 09:30:00,17.87,18.11,17.76,18.03,259661.0,17.87,18.11,17.76,18.03,259661.0
2019-06-04 10:00:00,18.03,18.07,17.82,18.01,161814.0,18.03,18.07,17.82,18.01,161814.0
2019-06-04 10:30:00,18.01,18.29,17.9,18.25,197546.0,18.01,18.29,17.9,18.25,197546.0
2019-06-04 11:00:00,18.25,18.66,18.23,18.62,207464.0,18.25,18.66,18.23,18.62,207464.0
2019-06-04 11:30:00,18.63,18.68,18.53,18.64,253179.0,18.63,18.68,18.53,18.64,253179.0
2019-06-04 12:00:00,18.64,18.66,18.51,18.55,123973.0,18.64,18.66,18.51,18.55,123973.0
2019-06-04 12:30:00,18.56,18.68,18.5,18.66,99481.0,18.56,18.68,18.5,18.66,99481.0
2019-06-04 13:00:00,18.66,18.7,18.43,18.47,190275.0,18.66,18.7,18.43,18.47,190275.0
2019-06-04 13:30:00,18.47,18.53,18.43,18.48,151217.0,18.47,18.53,18.43,18.48,151217.0
2019-06-04 14:00:00,18.48,18.6,18.46,18.6,184220.0,18.48,18.6,18.46,18.6,184220.0
2019-06-04 14:30:00,18.6,18.64,18.57,18.62,165255.0,18.6,18.64,18.57,18.62,165255.0
2019-06-04 15:00:00,18.62,18.66,18.59,18.63,176819.0,18.62,18.66,18.59,18.63,176819.0
2019-06-04 15:30:00,18.63,18.81,18.62,18.79,490349.0,18.63,18.81,18.62,18.79,490349.0
2019-06-05 09:30:00,18.86,19.05,18.56,18.69,131031.0,18.86,19.05,18.56,18.69,131031.0
2019-06-05 10:00:00,18.71,18.79,18.57,18.6,91530.0,18.71,18.79,18.57,18.6,91530.0
2019-06-05 10:30:00,18.6,18.6,18.34,18.46,100772.0,18.6,18.6,18.34,18.46,100772.0
2019-06-05 11:00:00,18.49,18.65,18.48,18.63,72064.0,18.49,18.65,18.48,18.63,72064.0
2019-06-05 11:30:00,18.63,18.77,18.6,18.68,70224.0,18.63,18.77,18.6,18.68,70224.0
2019-06-05 12:00:00,18.68,18.75,18.68,18.74,52671.0,18.68,18.75,18.68,18.74,52671.0
2019-06-05 12:30:00,18.74,18.8,18.7,18.77,53548.0,18.74,18.8,18.7,18.77,53548.0
2019-06-05 13:00:00,18.77,18.86,18.74,18.74,159086.0,18.77,18.86,18.74,18.74,159086.0
2019-06-05 13:30:00,18.75,18.78,18.67,18.68,80216.0,18.75,18.78,18.67,18.68,80216.0
2019-06-05 14:00:00,18.67,18.67,18.54,18.58,80916.0,18.67,18.67,18.54,18.58,80916.0
2019-06-05 14:30:00,18.59,18.59,18.4,18.53,126457.0,18.59,18.59,18.4,18.53,126457.0
2019-06-05 15:00:00,18.53,18.67,18.46,18.62,146247.0,18.53,18.67,18.46,18.62,146247.0
2019-06-05 15:30:00,18.62,18.73,18.57,18.67,258643.0,18.62,18.73,18.57,18.67,258643.0
2019-06-06 09:30:00,18.63,18.89,18.59,18.59,56502.0,18.63,18.89,18.59,18.59,56502.0
2019-06-06 10:00:00,18.59,18.63,18.43,18.47,84917.0,18.59,18.63,18.43,18.47,84917.0
2019-06-06 10:30:00,18.47,18.67,18.44,18.45,51665.0,18.47,18.67,18.44,18.45,51665.0
2019-06-06 11:00:00,18.44,18.57,18.37,18.46,56751.0,18.44,18.57,18.37,18.46,56751.0
2019-06-06 11:30:00,18.46,18.59,18.45,18.48,122919.0,18.46,18.59,18.45,18.48,122919.0
2019-06-06 12:00:00,18.47,18.57,18.45,18.54,42407.0,18.47,18.57,18.45,18.54,42407.0
2019-06-06 12:30:00,18.53,18.56,18.45,18.52,46525.0,18.53,18.56,18.45,18.52,46525.0
2019-06-06 13:00:00,18.53,18.59,18.51,18.55,50358.0,18.53,18.59,18.51,18.55,50358.0
2019-06-06 13:30:00,18.55,18.63,18.43,18.6,99850.0,18.55,18.63,18.43,18.6,99850.0
2019-06-06 14:00:00,18.59,18.74,18.58,18.74,75850.0,18.59,18.74,18.58,18.74,75850.0
2019-06-06 14:30:00,18.73,18.88,18.71,18.87,123398.0,18.73,18.88,18.71,18.87,123398.0
2019-06-06 15:00:00,18.87,18.92,18.77,18.9,108297.0,18.87,18.92,18.77,18.9,108297.0
2019-06-06 15:30:00,18.89,18.95,18.84,18.87,213369.0,18.89,18.95,18.84,18.87,213369.0
2019-06-07 09:30:00,18.9,19.32,18.9,19.12,95939.0,18.9,19.32,18.9,19.12,95939.0
2019-06-07 10:00:00,19.12,19.17,18.98,19.08,74256.0,19.12,19.17,18.98,19.08,74256.0
2019-06-07 10:30:00,19.1,19.48,19.1,19.44,209868.0,19.1,19.48,19.1,19.44,209868.0
2019-06-07 11:00:00,19.42,19.46,19.21,19.24,102720.0,19.42,19.46,19.21,19.24,102720.0
2019-06-07 11:30:00,19.23,19.26,19.08,19.21,113844.0,19.23,19.26,19.08,19.21,113844.0
2019-06-07 12:00:00,19.21,19.54,19.2,19.54,157689.0,19.21,19.54,19.2,19.54,157689.0
2019-06-07 12:30:00,19.54,19.7,19.52,19.64,114666.0,19.54,19.7,19.52,19.64,114666.0
2019-06-07 13:00:00,19.64,19.65,19.55,19.63,96019.0,19.64,19.65,19.55,19.63,96019.0
2019-06-07 13:30:00,19.63,19.66,19.61,19.64,113523.0,19.63,19.66,19.61,19.64,113523.0
2019-06-07 14:00:00,19.65,19.66,19.5,19.55,114974.0,19.65,19.66,19.5,19.55,114974.0
2019-06-07 14:30:00,19.55,19.66,19.52,19.63,93253.0,19.55,19.66,19.52,19.63,93253.0
2019-06-07 15:00:00,19.63,19.7,19.6,19.69,171828.0,19.63,19.7,19.6,19.69,171828.0
2019-06-07 15:30:00,19.68,19.77,19.61,19.72,509167.0,19.68,19.77,19.61,19.72,509167.0
2019-06-10 09:30:00,19.8,20.03,19.74,20.0,73048.0,19.8,20.03,19.74,20.0,73048.0
2019-06-10 10:00:00,20.0,20.17,19.9,20.13,161581.0,20.0,20.17,19.9,20.13,161581.0
2019-06-10 10:30:00,20.14,20.19,19.99,20.07,92552.0,20.14,20.19,19.99,20.07,92552.0
2019-06-10 11:00:00,20.07,20.18,20.04,20.05,40760.0,20.07,20.18,20.04,20.05,40760.0
2019-06-10 11:30:00,20.06,20.11,20.0,20.04,51362.0,20.06,20.11,20.0,20.04,51362.0
2019-06-10 12:00:00,20.04,20.07,19.93,19.97,51764.0,20.04,20.07,19.93,19.97,51764.0
2019-06-10 12:30:00,19.96,20.05,19.92,19.94,47118.0,19.96,20.05,19.92,19.94,47118.0
2019-06-10 13:00:00,19.94,20.11,19.91,20.1,48505.0,19.94,20.11,19.91,20.1,48505.0
2019-06-10 13:30:00,20.11,20.13,19.98,20.07,54738.0,20.11,20.13,19.98,20.07,54738.0
2019-06-10 14:00:00,20.07,20.09,19.95,20.07,49817.0,20.07,20.09,19.95,20.07,49817.0
2019-06-10 14:30:00,20.07,20.1,20.0,20.1,30742.0,20.07,20.1,20.0,20.1,30742.0
2019-06-10 15:00:00,20.1,20.16,20.02,20.03,68837.0,20.1,20.16,20.02,20.03,68837.0
2019-06-10 15:30:00,20.03,20.1,19.98,20.07,173755.0,20.03,20.1,19.98,20.07,173755.0
2019-06-11 09:30:00,20.38,20.42,19.83,20.11,105342.0,20.38,20.42,19.83,20.11,105342.0
2019-06-11 10:00:00,20.12,20.27,19.99,20.14,55089.0,20.12,20.27,19.99,20.14,55089.0
2019-06-11 10:30:00,20.14,20.14,20.02,20.08,33968.0,20.14,20.14,20.02,20.08,33968.0
2019-06-11 11:00:00,20.06,20.23,20.03,20.04,67809.0,20.06,20.23,20.03,20.04,67809.0
2019-06-11 11:30:00,20.05,20.06,19.89,19.89,53414.0,20.05,20.06,19.89,19.89,53414.0
2019-06-11 12:00:00,19.9,19.95,19.82,19.94,38254.0,19.9,19.95,19.82,19.94,38254.0
2019-06-11 12:30:00,19.94,19.95,19.86,19.87,30004.0,19.94,19.95,19.86,19.87,30004.0
2019-06-11 13:00:00,19.87,19.98,19.87,19.93,30215.0,19.87,19.98,19.87,19.93,30215.0
2019-06-11 13:30:00,19.92,20.06,19.89,20.06,43015.0,19.92,20.06,19.89,20.06,43015.0
2019-06-11 14:00:00,20.07,20.08,19.98,19.98,39476.0,20.07,20.08,19.98,19.98,39476.0
2019-06-11 14:30:00,19.99,19.99,19.79,19.86,58766.0,19.99,19.99,19.79,19.86,58766.0
2019-06-11 15:00:00,19.87,19.88,19.82,19.88,58856.0,19.87,19.88,19.82,19.88,58856.0
2019-06-11 15:30:00,19.88,19.92,19.83,19.88,219237.0,19.88,19.92,19.83,19.88,219237.0
2019-06-12 09:30:00,19.72,19.88,19.57,19.75,57138.0,19.72,19.88,19.57,19.75,57138.0
2019-06-12 10:00:00,19.76,19.79,19.64,19.77,52853.0,19.76,19.79,19.64,19.77,52853.0
2019-06-12 10:30:00,19.79,19.94,19.77,19.82,26959.0,19.79,19.94,19.77,19.82,26959.0
2019-06-12 11:00:00,19.82,19.84,19.74,19.75,19245.0,19.82,19.84,19.74,19.75,19245.0
2019-06-12 11:30:00,19.74,19.77,19.65,19.67,21557.0,19.74,19.77,19.65,19.67,21557.0
2019-06-12 12:00:00,19.67,19.74,19.66,19.72,19914.0,19.67,19.74,19.66,19.72,19914.0
2019-06-12 12:30:00,19.72,19.83,19.67,19.77,20407.0,19.72,19.83,19.67,19.77,20407.0
2019-06-12 13:00:00,19.76,19.76,19.62,19.68,22218.0,19.76,19.76,19.62,19.68,22218.0
2019-06-12 13:30:00,19.68,19.79,19.68,19.77,73197.0,19.68,19.79,19.68,19.77,73197.0
2019-06-12 14:00:00,19.77,20.02,19.74,19.87,123675.0,19.77,20.02,19.74,19.87,123675.0
2019-06-12 14:30:00,19.86,19.91,19.82,19.86,23283.0,19.86,19.91,19.82,19.86,23283.0
2019-06-12 15:00:00,19.86,19.86,19.75,19.76,39918.0,19.86,19.86,19.75,19.76,39918.0
2019-06-12 15:30:00,19.75,19.85,19.71,19.84,120158.0,19.75,19.85,19.71,19.84,120158.0
2019-06-13 09:30:00,19.88,20.26,19.88,20.07,97607.0,19.88,20.26,19.88,20.07,97607.0
2019-06-13 10:00:00,20.07,20.08,19.89,20.01,35747.0,20.07,20.08,19.89,20.01,35747.0
2019-06-13 10:30:00,20.0,20.01,19.9,19.9,26445.0,20.0,20.01,19.9,19.9,26445.0
2019-06-13 11:00:00,19.91,20.06,19.9,19.99,37675.0,19.91,20.06,19.9,19.99,37675.0
2019-06-13 11:30:00,19.98,19.98,19.82,19.95,38674.0,19.98,19.98,19.82,19.95,38674.0
2019-06-13 12:00:00,19.95,19.97,19.87,19.92,31696.0,19.95,19.97,19.87,19.92,31696.0
2019-06-13 12:30:00,19.91,20.01,19.89,19.99,26530.0,19.91,20.01,19.89,19.99,26530.0
2019-06-13 13:00:00,19.99,20.01,19.91,19.95,14650.0,19.99,20.01,19.91,19.95,14650.0
2019-06-13 13:30:00,19.95,20.02,19.94,19.97,18769.0,19.95,20.02,19.94,19.97,18769.0
2019-06-13 14:00:00,19.97,20.01,19.89,19.91,29027.0,19.97,20.01,19.89,19.91,29027.0
2019-06-13 14:30:00,19.91,19.96,19.82,19.91,53738.0,19.91,19.96,19.82,19.91,53738.0
2019-06-13 15:00:00,19.9,19.95,19.87,19.9,52790.0,19.9,19.95,19.87,19.9,52790.0
2019-06-13 15:30:00,19.89,20.0,19.87,19.98,151924.0,19.89,20.0,19.87,19.98,151924.0
2019-06-14 09:30:00,20.01,20.02,19.71,19.82,53053.0,20.01,20.02,19.71,19.82,53053.0
2019-06-14 10:00:00,19.81,19.85,19.71,19.75,46564.0,19.81,19.85,19.71,19.75,46564.0
2019-06-14 10:30:00,19.75,19.79,19.66,19.7,25784.0,19.75,19.79,19.66,19.7,25784.0
2019-06-14 11:00:00,19.69,19.73,19.6,19.61,42034.0,19.69,19.73,19.6,19.61,42034.0
2019-06-14 11:30:00,19.62,19.97,19.59,19.93,90952.0,19.62,19.97,19.59,19.93,90952.0
2019-06-14 12:00:00,19.93,19.93,19.78,19.88,19652.0,19.93,19.93,19.78,19.88,19652.0
2019-06-14 12:30:00,19.88,19.88,19.75,19.8,31830.0,19.88,19.88,19.75,19.8,31830.0
2019-06-14 13:00:00,19.8,19.86,19.78,19.79,26838.0,19.8,19.86,19.78,19.79,26838.0
2019-06-14 13:30:00,19.79,19.84,19.76,19.78,32842.0,19.79,19.84,19.76,19.78,32842.0
2019-06-14 14:00:00,19.77,19.84,19.75,19.77,25934.0,19.77,19.84,19.75,19.77,25934.0
2019-06-14 14:30:00,19.77,19.79,19.68,19.69,38387.0,19.77,19.79,19.68,19.69,38387.0
2019-06-14 15:00:00,19.69,19.78,19.69,19.71,48096.0,19.69,19.78,19.69,19.71,48096.0
2019-06-14 15:30:00,19.71,19.77,19.58,19.58,178371.0,19.71,19.77,19.58,19.58,178371.0
2019-06-17 09:30:00,19.57,19.57,19.28,19.5,29058.0,19.57,19.57,19.28,19.5,29058.0
2019-06-17 10:00:00,19.52,19.76,19.52,19.67,26114.0,19.52,19.76,19.52,19.67,26114.0
2019-06-17 10:30:00,19.66,19.7,19.56,19.58,28599.0,19.66,19.7,19.56,19.58,28599.0
2019-06-17 11:00:00,19.57,19.7,19.57,19.67,31955.0,19.57,19.7,19.57,19.67,31955.0
2019-06-17 11:30:00,19.67,19.88,19.67,19.85,51115.0,19.67,19.88,19.67,19.85,51115.0
2019-06-17 12:00:00,19.84,19.84,19.74,19.76,16102.0,19.84,19.84,19.74,19.76,16102.0
2019-06-17 12:30:00,19.76,19.81,19.75,19.8,11675.0,19.76,19.81,19.75,19.8,11675.0
2019-06-17 13:00:00,19.79,19.82,19.76,19.79,14851.0,19.79,19.82,19.76,19.79,14851.0
2019-06-17 13:30:00,19.8,19.8,19.69,19.71,69547.0,19.8,19.8,19.69,19.71,69547.0
2019-06-17 14:00:00,19.71,19.77,19.63,19.67,42673.0,19.71,19.77,19.63,19.67,42673.0
2019-06-17 14:30:00,19.68,19.74,19.65,19.74,58680.0,19.68,19.74,19.65,19.74,58680.0
2019-06-17 15:00:00,19.73,19.86,19.71,19.85,40821.0,19.73,19.86,19.71,19.85,40821.0
2019-06-17 15:30:00,19.85,19.85,19.72,19.75,153945.0,19.85,19.85,19.72,19.75,153945.0
2019-06-18 09:30:00,19.85,20.27,19.79,20.25,76568.0,19.85,20.27,19.79,20.25,76568.0
2019-06-18 10:00:00,20.24,20.34,20.0,20.13,82747.0,20.24,20.34,20.0,20.13,82747.0
2019-06-18 10:30:00,20.13,20.25,20.11,20.24,23959.0,20.13,20.25,20.11,20.24,23959.0
2019-06-18 11:00:00,20.25,20.32,20.04,20.07,89270.0,20.25,20.32,20.04,20.07,89270.0
2019-06-18 11:30:00,20.07,20.08,19.68,19.68,49743.0,20.07,20.08,19.68,19.68,49743.0
2019-06-18 12:00:00,19.68,19.79,19.65,19.75,55872.0,19.68,19.79,19.65,19.75,55872.0
2019-06-18 12:30:00,19.75,19.81,19.69,19.76,17863.0,19.75,19.81,19.69,19.76,17863.0
2019-06-18 13:00:00,19.75,19.84,19.72,19.78,14896.0,19.75,19.84,19.72,19.78,14896.0
2019-06-18 13:30:00,19.78,19.88,19.76,19.88,12422.0,19.78,19.88,19.76,19.88,12422.0
2019-06-18 14:00:00,19.9,19.94,19.87,19.92,19094.0,19.9,19.94,19.87,19.92,19094.0
2019-06-18 14:30:00,19.91,19.95,19.86,19.88,34134.0,19.91,19.95,19.86,19.88,34134.0
2019-06-18 15:00:00,19.89,19.92,19.85,19.91,51177.0,19.89,19.92,19.85,19.91,51177.0
2019-06-18 15:30:00,19.91,19.91,19.78,19.81,106352.0,19.91,19.91,19.78,19.81,106352.0
2019-06-19 09:30:00,19.84,19.84,19.6,19.74,123420.0,19.84,19.84,19.6,19.74,123420.0
2019-06-19 10:00:00,19.74,19.76,19.44,19.47,78868.0,19.74,19.76,19.44,19.47,78868.0
2019-06-19 10:30:00,19.49,19.72,19.49,19.67,20065.0,19.49,19.72,19.49,19.67,20065.0
2019-06-19 11:00:00,19.69,19.75,19.6,19.64,91511.0,19.69,19.75,19.6,19.64,91511.0
2019-06-19 11:30:00,19.64,19.67,19.51,19.57,27016.0,19.64,19.67,19.51,19.57,27016.0
2019-06-19 12:00:00,19.56,19.58,19.53,19.53,31726.0,19.56,19.58,19.53,19.53,31726.0
2019-06-19 12:30:00,19.54,19.58,19.49,19.58,19726.0,19.54,19.58,19.49,19.58,19726.0
2019-06-19 13:00:00,19.61,19.74,19.59,19.59,62628.0,19.61,19.74,19.59,19.59,62628.0
2019-06-19 13:30:00,19.59,19.66,19.59,19.66,16466.0,19.59,19.66,19.59,19.66,16466.0
2019-06-19 14:00:00,19.65,19.77,19.53,19.59,45084.0,19.65,19.77,19.53,19.59,45084.0
2019-06-19 14:30:00,19.57,19.65,19.52,19.6,80561.0,19.57,19.65,19.52,19.6,80561.0
2019-06-19 15:00:00,19.61,19.73,19.58,19.65,110934.0,19.61,19.73,19.58,19.65,110934.0
2019-06-19 15:30:00,19.66,19.73,19.62,19.69,112755.0,19.66,19.73,19.62,19.69,112755.0
2019-06-20 09:30:00,20.05,20.13,19.73,20.0,63870.0,20.05,20.13,19.73,20.0,63870.0
2019-06-20 10:00:00,20.03,20.11,19.71,19.71,49330.0,20.03,20.11,19.71,19.71,49330.0
2019-06-20 10:30:00,19.73,19.79,19.63,19.64,53052.0,19.73,19.79,19.63,19.64,53052.0
2019-06-20 11:00:00,19.64,19.83,19.62,19.62,35979.0,19.64,19.83,19.62,19.62,35979.0
2019-06-20 11:30:00,19.62,19.65,19.5,19.56,42882.0,19.62,19.65,19.5,19.56,42882.0
2019-06-20 12:00:00,19.56,19.57,19.47,19.52,49966.0,19.56,19.57,19.47,19.52,49966.0
2019-06-20 12:30:00,19.52,19.55,19.43,19.49,44992.0,19.52,19.55,19.43,19.49,44992.0
2019-06-20 13:00:00,19.49,19.52,19.32,19.37,55556.0,19.49,19.52,19.32,19.37,55556.0
2019-06-20 13:30:00,19.36,19.37,19.24,19.27,56638.0,19.36,19.37,19.24,19.27,56638.0
2019-06-20 14:00:00,19.25,19.33,19.25,19.3,42060.0,19.25,19.33,19.25,19.3,42060.0
2019-06-20 14:30:00,19.3,19.47,19.29,19.46,58612.0,19.3,19.47,19.29,19.46,58612.0
2019-06-20 15:00:00,19.46,19.51,19.37,19.51,68506.0,19.46,19.51,19.37,19.51,68506.0
2019-06-20 15:30:00,19.5,19.52,19.32,19.34,152531.0,19.5,19.52,19.32,19.34,152531.0
2019-06-21 09:30:00,19.2,19.2,18.81,18.86,213515.0,19.2,19.2,18.81,18.86,213515.0
2019-06-21 10:00:00,18.89,19.05,18.81,19.04,47183.0,18.89,19.05,18.81,19.04,47183.0
2019-06-21 10:30:00,19.05,19.19,19.04,19.14,50137.0,19.05,19.19,19.04,19.14,50137.0
2019-06-21 11:00:00,19.14,19.26,19.13,19.18,53971.0,19.14,19.26,19.13,19.18,53971.0
2019-06-21 11:30:00,19.18,19.23,19.13,19.16,24681.0,19.18,19.23,19.13,19.16,24681.0
2019-06-21 12:00:00,19.16,19.18,19.0,19.02,29591.0,19.16,19.18,19.0,19.02,29591.0
2019-06-21 12:30:00,19.02,19.23,19.02,19.23,23035.0,19.02,19.23,19.02,19.23,23035.0
2019-06-21 13:00:00,19.23,19.26,19.16,19.2,29376.0,19.23,19.26,19.16,19.2,29376.0
2019-06-21 13:30:00,19.21,19.21,19.14,19.17,24099.0,19.21,19.21,19.14,19.17,24099.0
2019-06-21 14:00:00,19.18,19.2,19.07,19.07,21753.0,19.18,19.2,19.07,19.07,21753.0
2019-06-21 14:30:00,19.08,19.08,19.0,19.01,29848.0,19.08,19.08,19.0,19.01,29848.0
2019-06-21 15:00:00,19.01,19.02,18.93,18.96,142600.0,19.01,19.02,18.93,18.96,142600.0
2019-06-21 15:30:00,18.97,18.97,18.84,18.85,220780.0,18.97,18.97,18.84,18.85,220780.0
2019-06-24 09:30:00,18.81,18.9,18.7,18.82,84054.0,18.81,18.9,18.7,18.82,84054.0
2019-06-24 10:00:00,18.82,18.86,18.65,18.84,85839.0,18.82,18.86,18.65,18.84,85839.0
2019-06-24 10:30:00,18.86,18.94,18.71,18.74,42867.0,18.86,18.94,18.71,18.74,42867.0
2019-06-24 11:00:00,18.75,18.82,18.63,18.68,57309.0,18.75,18.82,18.63,18.68,57309.0
2019-06-24 11:30:00,18.68,18.68,18.51,18.52,40825.0,18.68,18.68,18.51,18.52,40825.0
2019-06-24 12:00:00,18.53,18.64,18.5,18.57,26828.0,18.53,18.64,18.5,18.57,26828.0
2019-06-24 12:30:00,18.57,18.57,18.51,18.56,30780.0,18.57,18.57,18.51,18.56,30780.0
2019-06-24 13:00:00,18.55,18.63,18.51,18.63,28088.0,18.55,18.63,18.51,18.63,28088.0
2019-06-24 13:30:00,18.62,18.62,18.37,18.39,50888.0,18.62,18.62,18.37,18.39,50888.0
2019-06-24 14:00:00,18.4,18.61,18.39,18.5,232926.0,18.4,18.61,18.39,18.5,232926.0
2019-06-24 14:30:00,18.49,18.51,18.37,18.44,98599.0,18.49,18.51,18.37,18.44,98599.0
2019-06-24 15:00:00,18.44,18.53,18.42,18.47,68221.0,18.44,18.53,18.42,18.47,68221.0
2019-06-24 15:30:00,18.48,18.52,18.38,18.46,458997.0,18.48,18.52,18.38,18.46,458997.0
2019-06-25 09:30:00,18.48,18.48,18.22,18.3,33809.0,18.48,18.48,18.22,18.3,33809.0
2019-06-25 10:00:00,18.28,18.36,18.16,18.2,35023.0,18.28,18.36,18.16,18.2,35023.0
2019-06-25 10:30:00,18.18,18.24,18.07,18.07,45029.0,18.18,18.24,18.07,18.07,45029.0
2019-06-25 11:00:00,18.08,18.19,18.06,18.11,63488.0,18.08,18.19,18.06,18.11,63488.0
2019-06-25 11:30:00,18.11,18.14,18.09,18.1,47767.0,18.11,18.14,18.09,18.1,47767.0
2019-06-25 12:00:00,18.11,18.16,18.1,18.12,28237.0,18.11,18.16,18.1,18.12,28237.0
2019-06-25 12:30:00,18.12,18.12,17.94,17.95,72574.0,18.12,18.12,17.94,17.95,72574.0
2019-06-25 13:00:00,17.95,17.96,17.89,17.92,52860.0,17.95,17.96,17.89,17.92,52860.0
2019-06-25 13:30:00,17.91,18.03,17.91,17.93,68712.0,17.91,18.03,17.91,17.93,68712.0
2019-06-25 14:00:00,17.92,17.95,17.86,17.89,63883.0,17.92,17.95,17.86,17.89,63883.0
2019-06-25 14:30:00,17.89,17.9,17.74,17.83,123531.0,17.89,17.9,17.74,17.83,123531.0
2019-06-25 15:00:00,17.84,17.87,17.75,17.81,89589.0,17.84,17.87,17.75,17.81,89589.0
2019-06-25 15:30:00,17.82,17.95,17.8,17.92,298911.0,17.82,17.95,17.8,17.92,298911.0
2019-06-26 09:30:00,17.99,18.52,17.99,18.26,129505.0,17.99,18.52,17.99,18.26,129505.0
2019-06-26 10:00:00,18.26,18.26,17.99,18.02,67701.0,18.26,18.26,17.99,18.02,67701.0
2019-06-26 10:30:00,18.03,18.08,17.93,17.93,42800.0,18.03,18.08,17.93,17.93,42800.0
2019-06-26 11:00:00,17.94,18.02,17.93,17.97,28694.0,17.94,18.02,17.93,17.97,28694.0
2019-06-26 11:30:00,17.98,18.11,17.96,18.11,26546.0,17.98,18.11,17.96,18.11,26546.0
2019-06-26 12:00:00,18.11,18.16,18.07,18.13,35642.0,18.11,18.16,18.07,18.13,35642.0
2019-06-26 12:30:00,18.12,18.17,18.07,18.07,45692.0,18.12,18.17,18.07,18.07,45692.0
2019-06-26 13:00:00,18.07,18.34,18.05,18.34,116661.0,18.07,18.34,18.05,18.34,116661.0
2019-06-26 13:30:00,18.34,18.4,18.28,18.3,70633.0,18.34,18.4,18.28,18.3,70633.0
2019-06-26 14:00:00,18.29,18.36,18.26,18.3,34481.0,18.29,18.36,18.26,18.3,34481.0
2019-06-26 14:30:00,18.3,18.36,18.25,18.33,38508.0,18.3,18.36,18.25,18.33,38508.0
2019-06-26 15:00:00,18.32,18.42,18.29,18.32,105079.0,18.32,18.42,18.29,18.32,105079.0
2019-06-26 15:30:00,18.32,18.45,18.27,18.28,300647.0,18.32,18.45,18.27,18.28,300647.0
2019-06-27 09:30:00,18.36,18.53,18.22,18.53,36980.0,18.36,18.53,18.22,18.53,36980.0
2019-06-27 10:00:00,18.53,18.71,18.5,18.68,37217.0,18.53,18.71,18.5,18.68,37217.0
2019-06-27 10:30:00,18.68,18.75,18.58,18.74,34628.0,18.68,18.75,18.58,18.74,34628.0
2019-06-27 11:00:00,18.73,18.87,18.71,18.79,55804.0,18.73,18.87,18.71,18.79,55804.0
2019-06-27 11:30:00,18.79,19.0,18.74,18.95,58199.0,18.79,19.0,18.74,18.95,58199.0
2019-06-27 12:00:00,18.95,19.0,18.92,18.97,167277.0,18.95,19.0,18.92,18.97,167277.0
2019-06-27 12:30:00,18.98,18.99,18.86,18.96,64940.0,18.98,18.99,18.86,18.96,64940.0
2019-06-27 13:00:00,18.95,19.09,18.94,19.0,70171.0,18.95,19.09,18.94,19.0,70171.0
2019-06-27 13:30:00,19.0,19.01,18.94,18.94,26158.0,19.0,19.01,18.94,18.94,26158.0
2019-06-27 14:00:00,18.94,19.08,18.94,19.07,49121.0,18.94,19.08,18.94,19.07,49121.0
2019-06-27 14:30:00,19.07,19.17,19.04,19.13,101413.0,19.07,19.17,19.04,19.13,101413.0
2019-06-27 15:00:00,19.13,19.28,19.12,19.24,85315.0,19.13,19.28,19.12,19.24,85315.0
2019-06-27 15:30:00,19.24,19.3,19.15,19.25,227839.0,19.24,19.3,19.15,19.25,227839.0
2019-06-28 09:30:00,19.19,19.34,18.89,18.98,57320.0,19.19,19.34,18.89,18.98,57320.0
2019-06-28 10:00:00,18.97,19.07,18.91,19.07,54442.0,18.97,19.07,18.91,19.07,54442.0
2019-06-28 10:30:00,19.07,19.27,19.02,19.27,44900.0,19.07,19.27,19.02,19.27,44900.0
2019-06-28 11:00:00,19.27,19.33,19.24,19.24,35517.0,19.27,19.33,19.24,19.24,35517.0
2019-06-28 11:30:00,19.23,19.36,19.18,19.36,31615.0,19.23,19.36,19.18,19.36,31615.0
2019-06-28 12:00:00,19.36,19.41,19.24,19.29,72134.0,19.36,19.41,19.24,19.29,72134.0
2019-06-28 12:30:00,19.28,19.44,19.26,19.44,27333.0,19.28,19.44,19.26,19.44,27333.0
2019-06-28 13:00:00,19.42,19.42,19.34,19.38,27892.0,19.42,19.42,19.34,19.38,27892.0
2019-06-28 13:30:00,19.38,19.45,19.36,19.42,30121.0,19.38,19.45,19.36,19.42,30121.0
2019-06-28 14:00:00,19.42,19.53,19.37,19.5,54945.0,19.42,19.53,19.37,19.5,54945.0
2019-06-28 14:30:00,19.51,19.57,19.46,19.49,45275.0,19.51,19.57,19.46,19.49,45275.0
2019-06-28 15:00:00,19.49,19.52,19.38,19.38,47259.0,19.49,19.52,19.38,19.38,47259.0
2019-06-28 15:30:00,19.39,19.44,19.16,19.27,379991.0,19.39,19.44,19.16,19.27,379991.0
2019-07-01 09:30:00,19.46,19.78,19.46,19.63,84928.0,19.46,19.78,19.46,19.63,84928.0
2019-07-01 10:00:00,19.63,19.66,19.44,19.51,52077.0,19.63,19.66,19.44,19.51,52077.0
2019-07-01 10:30:00,19.49,19.53,19.43,19.45,74732.0,19.49,19.53,19.43,19.45,74732.0
2019-07-01 11:00:00,19.45,19.56,19.42,19.45,33814.0,19.45,19.56,19.42,19.45,33814.0
2019-07-01 11:30:00,19.45,19.49,19.42,19.43,27199.0,19.45,19.49,19.42,19.43,27199.0
2019-07-01 12:00:00,19.42,19.5,19.42,19.43,21967.0,19.42,19.5,19.42,19.43,21967.0
2019-07-01 12:30:00,19.43,19.46,19.33,19.33,23795.0,19.43,19.46,19.33,19.33,23795.0
2019-07-01 13:00:00,19.34,19.36,19.28,19.34,47191.0,19.34,19.36,19.28,19.34,47191.0
2019-07-01 13:30:00,19.33,19.43,19.31,19.39,35046.0,19.33,19.43,19.31,19.39,35046.0
2019-07-01 14:00:00,19.39,19.41,19.34,19.34,32932.0,19.39,19.41,19.34,19.34,32932.0
2019-07-01 14:30:00,19.34,19.37,19.25,19.25,28428.0,19.34,19.37,19.25,19.25,28428.0
2019-07-01 15:00:00,19.25,19.44,19.24,19.42,44239.0,19.25,19.44,19.24,19.42,44239.0
2019-07-01 15:30:00,19.42,19.44,19.36,19.38,165899.0,19.42,19.44,19.36,19.38,165899.0
2019-07-02 09:30:00,19.35,19.38,19.12,19.32,47952.0,19.35,19.38,19.12,19.32,47952.0
2019-07-02 10:00:00,19.32,19.44,19.27,19.43,22368.0,19.32,19.44,19.27,19.43,22368.0
2019-07-02 10:30:00,19.43,19.54,19.37,19.52,44074.0,19.43,19.54,19.37,19.52,44074.0
2019-07-02 11:00:00,19.51,19.52,19.42,19.45,29477.0,19.51,19.52,19.42,19.45,29477.0
2019-07-02 11:30:00,19.46,19.46,19.36,19.46,25776.0,19.46,19.46,19.36,19.46,25776.0
2019-07-02 12:00:00,19.46,19.51,19.41,19.42,20000.0,19.46,19.51,19.41,19.42,20000.0
2019-07-02 12:30:00,19.42,19.44,19.37,19.42,18820.0,19.42,19.44,19.37,19.42,18820.0
2019-07-02 13:00:00,19.43,19.49,19.41,19.49,15579.0,19.43,19.49,19.41,19.49,15579.0
2019-07-02 13:30:00,19.48,19.53,19.46,19.49,23666.0,19.48,19.53,19.46,19.49,23666.0
2019-07-02 14:00:00,19.48,19.69,19.48,19.6,111089.0,19.48,19.69,19.48,19.6,111089.0
2019-07-02 14:30:00,19.59,19.61,19.54,19.55,25557.0,19.59,19.61,19.54,19.55,25557.0
2019-07-02 15:00:00,19.55,19.6,19.54,19.59,130454.0,19.55,19.6,19.54,19.59,130454.0
2019-07-02 15:30:00,19.59,19.61,19.49,19.51,227327.0,19.59,19.61,19.49,19.51,227327.0
2019-07-03 09:30:00,19.63,19.63,19.35,19.57,48801.0,19.63,19.63,19.35,19.57,48801.0
2019-07-03 10:00:00,19.57,19.59,19.39,19.45,32700.0,19.57,19.59,19.39,19.45,32700.0
2019-07-03 10:30:00,19.46,19.47,19.29,19.33,44697.0,19.46,19.47,19.29,19.33,44697.0
2019-07-03 11:00:00,19.33,19.39,19.25,19.27,27540.0,19.33,19.39,19.25,19.27,27540.0
2019-07-03 11:30:00,19.28,19.38,19.24,19.36,25086.0,19.28,19.38,19.24,19.36,25086.0
2019-07-03 12:00:00,19.37,19.56,19.34,19.55,65119.0,19.37,19.56,19.34,19.55,65119.0
2019-07-03 12:30:00,19.55,19.62,19.46,19.5,86386.0,19.55,19.62,19.46,19.5,86386.0
2019-07-05 09:30:00,19.36,19.59,19.31,19.52,20367.0,19.36,19.59,19.31,19.52,20367.0
2019-07-05 10:00:00,19.5,19.54,19.38,19.42,16917.0,19.5,19.54,19.38,19.42,16917.0
2019-07-05 10:30:00,19.41,19.49,19.35,19.49,22725.0,19.41,19.49,19.35,19.49,22725.0
2019-07-05 11:00:00,19.48,19.59,19.45,19.57,18846.0,19.48,19.59,19.45,19.57,18846.0
2019-07-05 11:30:00,19.57,19.64,19.49,19.55,37044.0,19.57,19.64,19.49,19.55,37044.0
2019-07-05 12:00:00,19.55,19.65,19.55,19.6,20870.0,19.55,19.65,19.55,19.6,20870.0
2019-07-05 12:30:00,19.6,19.62,19.55,19.6,17360.0,19.6,19.62,19.55,19.6,17360.0
2019-07-05 13:00:00,19.61,19.63,19.59,19.62,19508.0,19.61,19.63,19.59,19.62,19508.0
2019-07-05 13:30:00,19.62,19.68,19.6,19.68,22953.0,19.62,19.68,19.6,19.68,22953.0
2019-07-05 14:00:00,19.67,19.7,19.62,19.68,23928.0,19.67,19.7,19.62,19.68,23928.0
2019-07-05 14:30:00,19.68,19.75,19.68,19.69,33532.0,19.68,19.75,19.68,19.69,33532.0
2019-07-05 15:00:00,19.69,19.71,19.65,19.67,33032.0,19.69,19.71,19.65,19.67,33032.0
2019-07-05 15:30:00,19.68,19.69,19.58,19.63,132990.0,19.68,19.69,19.58,19.63,132990.0
2019-07-08 09:30:00,19.56,19.63,19.32,19.56,23801.0,19.56,19.63,19.32,19.56,23801.0
2019-07-08 10:00:00,19.55,19.65,19.51,19.62,28404.0,19.55,19.65,19.51,19.62,28404.0
2019-07-08 10:30:00,19.62,19.65,19.54,19.61,19476.0,19.62,19.65,19.54,19.61,19476.0
2019-07-08 11:00:00,19.61,19.65,19.52,19.52,26200.0,19.61,19.65,19.52,19.52,26200.0
2019-07-08 11:30:00,19.52,19.54,19.46,19.5,24922.0,19.52,19.54,19.46,19.5,24922.0
2019-07-08 12:00:00,19.5,19.5,19.42,19.46,17035.0,19.5,19.5,19.42,19.46,17035.0
2019-07-08 12:30:00,19.46,19.5,19.44,19.47,14917.0,19.46,19.5,19.44,19.47,14917.0
2019-07-08 13:00:00,19.47,19.49,19.38,19.39,25210.0,19.47,19.49,19.38,19.39,25210.0
2019-07-08 13:30:00,19.4,19.45,19.39,19.45,14514.0,19.4,19.45,19.39,19.45,14514.0
2019-07-08 14:00:00,19.44,19.45,19.36,19.36,16806.0,19.44,19.45,19.36,19.36,16806.0
2019-07-08 14:30:00,19.37,19.39,19.33,19.34,22913.0,19.37,19.39,19.33,19.34,22913.0
2019-07-08 15:00:00,19.35,19.4,19.34,19.36,26813.0,19.35,19.4,19.34,19.36,26813.0
2019-07-08 15:30:00,19.36,19.46,19.35,19.42,130120.0,19.36,19.46,19.35,19.42,130120.0
2019-07-09 09:30:00,19.3,19.38,19.23,19.3,20259.0,19.3,19.38,19.23,19.3,20259.0
2019-07-09 10:00:00,19.32,19.39,19.28,19.35,27065.0,19.32,19.39,19.28,19.35,27065.0
2019-07-09 10:30:00,19.34,19.47,19.34,19.41,16313.0,19.34,19.47,19.34,19.41,16313.0
2019-07-09 11:00:00,19.42,19.52,19.4,19.51,12986.0,19.42,19.52,19.4,19.51,12986.0
2019-07-09 11:30:00,19.51,19.54,19.45,19.5,21940.0,19.51,19.54,19.45,19.5,21940.0
2019-07-09 12:00:00,19.49,19.52,19.45,19.46,20605.0,19.49,19.52,19.45,19.46,20605.0
2019-07-09 12:30:00,19.46,19.47,19.36,19.39,15930.0,19.46,19.47,19.36,19.39,15930.0
2019-07-09 13:00:00,19.38,19.39,19.31,19.32,51604.0,19.38,19.39,19.31,19.32,51604.0
2019-07-09 13:30:00,19.31,19.32,19.25,19.27,27618.0,19.31,19.32,19.25,19.27,27618.0
2019-07-09 14:00:00,19.27,19.29,19.19,19.25,31124.0,19.27,19.29,19.19,19.25,31124.0
2019-07-09 14:30:00,19.23,19.25,19.17,19.2,28817.0,19.23,19.25,19.17,19.2,28817.0
2019-07-09 15:00:00,19.2,19.25,19.19,19.23,32042.0,19.2,19.25,19.19,19.23,32042.0
2019-07-09 15:30:00,19.23,19.29,19.16,19.17,169487.0,19.23,19.29,19.16,19.17,169487.0
2019-07-10 09:30:00,19.31,19.33,19.12,19.16,44751.0,19.31,19.33,19.12,19.16,44751.0
2019-07-10 10:00:00,19.18,19.2,18.86,18.86,24976.0,19.18,19.2,18.86,18.86,24976.0
2019-07-10 10:30:00,18.86,18.9,18.75,18.82,60685.0,18.86,18.9,18.75,18.82,60685.0
2019-07-10 11:00:00,18.81,18.94,18.68,18.93,164493.0,18.81,18.94,18.68,18.93,164493.0
2019-07-10 11:30:00,18.92,19.05,18.92,18.98,31947.0,18.92,19.05,18.92,18.98,31947.0
2019-07-10 12:00:00,18.97,18.99,18.91,18.95,22260.0,18.97,18.99,18.91,18.95,22260.0
2019-07-10 12:30:00,18.95,19.02,18.93,18.98,51884.0,18.95,19.02,18.93,18.98,51884.0
2019-07-10 13:00:00,18.98,18.99,18.91,18.91,29313.0,18.98,18.99,18.91,18.91,29313.0
2019-07-10 13:30:00,18.9,19.03,18.89,19.01,23693.0,18.9,19.03,18.89,19.01,23693.0
2019-07-10 14:00:00,19.0,19.02,18.88,18.88,34882.0,19.0,19.02,18.88,18.88,34882.0
2019-07-10 14:30:00,18.88,18.91,18.83,18.85,24415.0,18.88,18.91,18.83,18.85,24415.0
2019-07-10 15:00:00,18.84,18.87,18.76,18.77,67316.0,18.84,18.87,18.76,18.77,67316.0
2019-07-10 15:30:00,18.76,18.76,18.63,18.65,430666.0,18.76,18.76,18.63,18.65,430666.0
2019-07-11 09:30:00,18.62,18.65,18.41,18.49,80997.0,18.62,18.65,18.41,18.49,80997.0
2019-07-11 10:00:00,18.49,18.53,18.08,18.09,130961.0,18.49,18.53,18.08,18.09,130961.0
2019-07-11 10:30:00,18.09,18.14,18.0,18.13,219408.0,18.09,18.14,18.0,18.13,219408.0
2019-07-11 11:00:00,18.13,18.24,18.07,18.19,61427.0,18.13,18.24,18.07,18.19,61427.0
2019-07-11 11:30:00,18.18,18.26,18.15,18.18,53035.0,18.18,18.26,18.15,18.18,53035.0
2019-07-11 12:00:00,18.18,18.22,18.1,18.14,35944.0,18.18,18.22,18.1,18.14,35944.0
2019-07-11 12:30:00,18.13,18.14,18.08,18.09,71051.0,18.13,18.14,18.08,18.09,71051.0
2019-07-11 13:00:00,18.09,18.09,17.94,17.96,135350.0,18.09,18.09,17.94,17.96,135350.0
2019-07-11 13:30:00,17.96,18.05,17.88,18.04,87019.0,17.96,18.05,17.88,18.04,87019.0
2019-07-11 14:00:00,18.04,18.04,17.82,17.83,145177.0,18.04,18.04,17.82,17.83,145177.0
2019-07-11 14:30:00,17.82,17.86,17.68,17.69,143316.0,17.82,17.86,17.68,17.69,143316.0
2019-07-11 15:00:00,17.68,17.77,17.64,17.69,161938.0,17.68,17.77,17.64,17.69,161938.0
2019-07-11 15:30:00,17.7,17.86,17.67,17.85,615912.0,17.7,17.86,17.67,17.85,615912.0
2019-07-12 09:30:00,17.89,18.11,17.79,17.8,70980.0,17.89,18.11,17.79,17.8,70980.0
2019-07-12 10:00:00,17.79,18.01,17.77,17.96,93518.0,17.79,18.01,17.77,17.96,93518.0
2019-07-12 10:30:00,17.94,18.02,17.9,17.95,71250.0,17.94,18.02,17.9,17.95,71250.0
2019-07-12 11:00:00,17.94,18.02,17.88,18.02,45457.0,17.94,18.02,17.88,18.02,45457.0
2019-07-12 11:30:00,18.01,18.03,17.92,17.98,50193.0,18.01,18.03,17.92,17.98,50193.0
2019-07-12 12:00:00,17.97,17.97,17.89,17.94,33349.0,17.97,17.97,17.89,17.94,33349.0
2019-07-12 12:30:00,17.94,18.05,17.92,18.02,38142.0,17.94,18.05,17.92,18.02,38142.0
2019-07-12 13:00:00,18.02,18.18,18.0,18.13,51146.0,18.02,18.18,18.0,18.13,51146.0
2019-07-12 13:30:00,18.13,18.15,18.1,18.14,30257.0,18.13,18.15,18.1,18.14,30257.0
2019-07-12 14:00:00,18.14,18.14,18.08,18.08,33489.0,18.14,18.14,18.08,18.08,33489.0
2019-07-12 14:30:00,18.09,18.15,18.07,18.14,50382.0,18.09,18.15,18.07,18.14,50382.0
2019-07-12 15:00:00,18.14,18.21,18.14,18.2,92098.0,18.14,18.21,18.14,18.2,92098.0
2019-07-12 15:30:00,18.21,18.33,18.2,18.28,252122.0,18.21,18.33,18.2,18.28,252122.0
2019-07-15 09:30:00,18.33,18.48,18.24,18.48,33168.0,18.33,18.48,18.24,18.48,33168.0
2019-07-15 10:00:00,18.44,18.55,18.37,18.52,22423.0,18.44,18.55,18.37,18.52,22423.0
2019-07-15 10:30:00,18.53,18.6,18.41,18.46,22410.0,18.53,18.6,18.41,18.46,22410.0
2019-07-15 11:00:00,18.46,18.53,18.42,18.43,21932.0,18.46,18.53,18.42,18.43,21932.0
2019-07-15 11:30:00,18.43,18.5,18.39,18.43,17461.0,18.43,18.5,18.39,18.43,17461.0
2019-07-15 12:00:00,18.43,18.5,18.37,18.39,17022.0,18.43,18.5,18.37,18.39,17022.0
2019-07-15 12:30:00,18.41,18.43,18.35,18.39,29146.0,18.41,18.43,18.35,18.39,29146.0
2019-07-15 13:00:00,18.38,18.46,18.36,18.39,16880.0,18.38,18.46,18.36,18.39,16880.0
2019-07-15 13:30:00,18.4,18.42,18.34,18.36,14598.0,18.4,18.42,18.34,18.36,14598.0
2019-07-15 14:00:00,18.36,18.38,18.23,18.25,22118.0,18.36,18.38,18.23,18.25,22118.0
2019-07-15 14:30:00,18.25,18.29,18.23,18.27,21866.0,18.25,18.29,18.23,18.27,21866.0
2019-07-15 15:00:00,18.28,18.31,18.25,18.29,19381.0,18.28,18.31,18.25,18.29,19381.0
2019-07-15 15:30:00,18.29,18.41,18.28,18.34,88595.0,18.29,18.41,18.28,18.34,88595.0
2019-07-16 09:30:00,18.4,18.81,18.4,18.69,54931.0,18.4,18.81,18.4,18.69,54931.0
2019-07-16 10:00:00,18.69,18.78,18.63,18.64,60658.0,18.69,18.78,18.63,18.64,60658.0
2019-07-16 10:30:00,18.64,18.78,18.62,18.78,84410.0,18.64,18.78,18.62,18.78,84410.0
2019-07-16 11:00:00,18.78,18.87,18.75,18.84,67310.0,18.78,18.87,18.75,18.84,67310.0
2019-07-16 11:30:00,18.84,18.99,18.82,18.92,39284.0,18.84,18.99,18.82,18.92,39284.0
2019-07-16 12:00:00,18.93,18.94,18.72,18.78,35742.0,18.93,18.94,18.72,18.78,35742.0
2019-07-16 12:30:00,18.78,18.84,18.76,18.8,38138.0,18.78,18.84,18.76,18.8,38138.0
2019-07-16 13:00:00,18.8,18.9,18.8,18.89,35462.0,18.8,18.9,18.8,18.89,35462.0
2019-07-16 13:30:00,18.89,18.9,18.79,18.84,33673.0,18.89,18.9,18.79,18.84,33673.0
2019-07-16 14:00:00,18.84,18.85,18.76,18.79,26171.0,18.84,18.85,18.76,18.79,26171.0
2019-07-16 14:30:00,18.8,18.88,18.79,18.83,42675.0,18.8,18.88,18.79,18.83,42675.0
2019-07-16 15:00:00,18.82,18.86,18.72,18.78,49304.0,18.82,18.86,18.72,18.78,49304.0
2019-07-16 15:30:00,18.78,18.86,18.75,18.81,219529.0,18.78,18.86,18.75,18.81,219529.0
2019-07-17 09:30:00,18.68,18.68,18.27,18.31,52344.0,18.68,18.68,18.27,18.31,52344.0
2019-07-17 10:00:00,18.36,18.38,18.19,18.27,60380.0,18.36,18.38,18.19,18.27,60380.0
2019-07-17 10:30:00,18.27,18.32,18.16,18.32,70768.0,18.27,18.32,18.16,18.32,70768.0
2019-07-17 11:00:00,18.32,18.47,18.3,18.47,42507.0,18.32,18.47,18.3,18.47,42507.0
2019-07-17 11:30:00,18.46,18.53,18.38,18.47,51604.0,18.46,18.53,18.38,18.47,51604.0
2019-07-17 12:00:00,18.48,18.48,18.32,18.37,26507.0,18.48,18.48,18.32,18.37,26507.0
2019-07-17 12:30:00,18.34,18.38,18.31,18.31,27510.0,18.34,18.38,18.31,18.31,27510.0
2019-07-17 13:00:00,18.32,18.45,18.31,18.44,30370.0,18.32,18.45,18.31,18.44,30370.0
2019-07-17 13:30:00,18.44,18.47,18.4,18.41,29578.0,18.44,18.47,18.4,18.41,29578.0
2019-07-17 14:00:00,18.41,18.44,18.35,18.41,34188.0,18.41,18.44,18.35,18.41,34188.0
2019-07-17 14:30:00,18.41,18.47,18.39,18.41,44724.0,18.41,18.47,18.39,18.41,44724.0
2019-07-17 15:00:00,18.41,18.49,18.39,18.48,88884.0,18.41,18.49,18.39,18.48,88884.0
2019-07-17 15:30:00,18.48,18.55,18.45,18.45,171724.0,18.48,18.55,18.45,18.45,171724.0
2019-07-18 09:30:00,18.29,18.48,18.25,18.45,127436.0,18.29,18.48,18.25,18.45,127436.0
2019-07-18 10:00:00,18.46,18.56,18.43,18.55,26639.0,18.46,18.56,18.43,18.55,26639.0
2019-07-18 10:30:00,18.55,18.7,18.55,18.69,54495.0,18.55,18.7,18.55,18.69,54495.0
2019-07-18 11:00:00,18.69,18.73,18.57,18.58,34543.0,18.69,18.73,18.57,18.58,34543.0
2019-07-18 11:30:00,18.59,18.69,18.54,18.68,24950.0,18.59,18.69,18.54,18.68,24950.0
2019-07-18 12:00:00,18.67,18.83,18.67,18.79,40118.0,18.67,18.83,18.67,18.79,40118.0
2019-07-18 12:30:00,18.78,18.8,18.61,18.61,18805.0,18.78,18.8,18.61,18.61,18805.0
2019-07-18 13:00:00,18.6,18.6,18.48,18.49,14051.0,18.6,18.6,18.48,18.49,14051.0
2019-07-18 13:30:00,18.5,18.52,18.44,18.52,46769.0,18.5,18.52,18.44,18.52,46769.0
2019-07-18 14:00:00,18.52,18.61,18.51,18.6,34517.0,18.52,18.61,18.51,18.6,34517.0
2019-07-18 14:30:00,18.59,18.62,18.57,18.58,22821.0,18.59,18.62,18.57,18.58,22821.0
2019-07-18 15:00:00,18.59,18.59,18.39,18.41,32856.0,18.59,18.59,18.39,18.41,32856.0
2019-07-18 15:30:00,18.41,18.45,18.3,18.43,124133.0,18.41,18.45,18.3,18.43,124133.0
2019-07-19 09:30:00,18.43,18.62,18.3,18.3,68307.0,18.43,18.62,18.3,18.3,68307.0
2019-07-19 10:00:00,18.3,18.32,18.07,18.12,59231.0,18.3,18.32,18.07,18.12,59231.0
2019-07-19 10:30:00,18.13,18.2,18.06,18.07,44520.0,18.13,18.2,18.06,18.07,44520.0
2019-07-19 11:00:00,18.06,18.17,18.02,18.15,23580.0,18.06,18.17,18.02,18.15,23580.0
2019-07-19 11:30:00,18.15,18.16,17.78,17.96,177256.0,18.15,18.16,17.78,17.96,177256.0
2019-07-19 12:00:00,17.93,18.02,17.84,17.88,91109.0,17.93,18.02,17.84,17.88,91109.0
2019-07-19 12:30:00,17.89,17.9,17.71,17.75,84854.0,17.89,17.9,17.71,17.75,84854.0
2019-07-19 13:00:00,17.74,17.87,17.71,17.86,41985.0,17.74,17.87,17.71,17.86,41985.0
2019-07-19 13:30:00,17.86,17.89,17.76,17.86,135259.0,17.86,17.89,17.76,17.86,135259.0
2019-07-19 14:00:00,17.86,17.88,17.71,17.72,83756.0,17.86,17.88,17.71,17.72,83756.0
2019-07-19 14:30:00,17.73,17.81,17.68,17.75,174305.0,17.73,17.81,17.68,17.75,174305.0
2019-07-19 15:00:00,17.74,17.9,17.59,17.82,622343.0,17.74,17.9,17.59,17.82,622343.0
2019-07-19 15:30:00,17.82,18.01,17.8,17.91,826578.0,17.82,18.01,17.8,17.91,826578.0
2019-07-22 09:30:00,17.86,18.02,17.78,17.97,60369.0,17.86,18.02,17.78,17.97,60369.0
2019-07-22 10:00:00,17.96,18.0,17.78,17.83,59181.0,17.96,18.0,17.78,17.83,59181.0
2019-07-22 10:30:00,17.83,17.83,17.69,17.78,93855.0,17.83,17.83,17.69,17.78,93855.0
2019-07-22 11:00:00,17.77,17.81,17.75,17.78,28529.0,17.77,17.81,17.75,17.78,28529.0
2019-07-22 11:30:00,17.77,17.84,17.76,17.8,24783.0,17.77,17.84,17.76,17.8,24783.0
2019-07-22 12:00:00,17.81,17.81,17.63,17.66,71002.0,17.81,17.81,17.63,17.66,71002.0
2019-07-22 12:30:00,17.66,17.73,17.62,17.71,31008.0,17.66,17.73,17.62,17.71,31008.0
2019-07-22 13:00:00,17.71,17.73,17.64,17.68,25837.0,17.71,17.73,17.64,17.68,25837.0
2019-07-22 13:30:00,17.69,17.72,17.68,17.69,26727.0,17.69,17.72,17.68,17.69,26727.0
2019-07-22 14:00:00,17.69,17.69,17.6,17.61,38895.0,17.69,17.69,17.6,17.61,38895.0
2019-07-22 14:30:00,17.61,17.61,17.5,17.54,124027.0,17.61,17.61,17.5,17.54,124027.0
2019-07-22 15:00:00,17.53,17.65,17.53,17.64,49056.0,17.53,17.65,17.53,17.64,49056.0
2019-07-22 15:30:00,17.64,17.68,17.6,17.67,221411.0,17.64,17.68,17.6,17.67,221411.0
2019-07-23 09:30:00,17.8,18.09,17.68,17.98,59612.0,17.8,18.09,17.68,17.98,59612.0
2019-07-23 10:00:00,17.98,18.02,17.92,17.99,19546.0,17.98,18.02,17.92,17.99,19546.0
2019-07-23 10:30:00,17.99,18.02,17.91,17.96,33463.0,17.99,18.02,17.91,17.96,33463.0
2019-07-23 11:00:00,17.96,18.07,17.89,18.0,57914.0,17.96,18.07,17.89,18.0,57914.0
2019-07-23 11:30:00,18.01,18.06,17.93,18.06,24634.0,18.01,18.06,17.93,18.06,24634.0
2019-07-23 12:00:00,18.05,18.12,18.04,18.07,48874.0,18.05,18.12,18.04,18.07,48874.0
2019-07-23 12:30:00,18.07,18.14,18.07,18.13,16669.0,18.07,18.14,18.07,18.13,16669.0
2019-07-23 13:00:00,18.13,18.16,18.04,18.05,137705.0,18.13,18.16,18.04,18.05,137705.0
2019-07-23 13:30:00,18.05,18.12,18.0,18.09,28595.0,18.05,18.12,18.0,18.09,28595.0
2019-07-23 14:00:00,18.09,18.1,18.02,18.1,45150.0,18.09,18.1,18.02,18.1,45150.0
2019-07-23 14:30:00,18.1,18.21,18.1,18.2,21125.0,18.1,18.21,18.1,18.2,21125.0
2019-07-23 15:00:00,18.2,18.26,18.18,18.23,34123.0,18.2,18.26,18.18,18.23,34123.0
2019-07-23 15:30:00,18.23,18.27,18.16,18.27,273933.0,18.23,18.27,18.16,18.27,273933.0
2019-07-24 09:30:00,18.29,18.79,18.1,18.61,134651.0,18.29,18.79,18.1,18.61,134651.0
2019-07-24 10:00:00,18.63,18.72,18.56,18.7,43833.0,18.63,18.72,18.56,18.7,43833.0
2019-07-24 10:30:00,18.7,18.91,18.67,18.89,129498.0,18.7,18.91,18.67,18.89,129498.0
2019-07-24 11:00:00,18.89,18.9,18.77,18.84,29414.0,18.89,18.9,18.77,18.84,29414.0
2019-07-24 11:30:00,18.84,18.86,18.78,18.8,26749.0,18.84,18.86,18.78,18.8,26749.0
2019-07-24 12:00:00,18.81,19.02,18.8,18.95,58963.0,18.81,19.02,18.8,18.95,58963.0
2019-07-24 12:30:00,18.96,19.09,18.95,19.09,56047.0,18.96,19.09,18.95,19.09,56047.0
2019-07-24 13:00:00,19.08,19.12,19.0,19.12,48510.0,19.08,19.12,19.0,19.12,48510.0
2019-07-24 13:30:00,19.12,19.17,19.09,19.12,99606.0,19.12,19.17,19.09,19.12,99606.0
2019-07-24 14:00:00,19.13,19.16,19.08,19.14,39708.0,19.13,19.16,19.08,19.14,39708.0
2019-07-24 14:30:00,19.14,19.19,19.12,19.15,68265.0,19.14,19.19,19.12,19.15,68265.0
2019-07-24 15:00:00,19.16,19.19,19.03,19.1,119543.0,19.16,19.19,19.03,19.1,119543.0
2019-07-24 15:30:00,19.09,19.21,19.03,19.07,299022.0,19.09,19.21,19.03,19.07,299022.0
2019-07-25 09:30:00,19.23,19.28,18.81,18.95,106461.0,19.23,19.28,18.81,18.95,106461.0
2019-07-25 10:00:00,18.99,19.12,18.92,18.99,42249.0,18.99,19.12,18.92,18.99,42249.0
2019-07-25 10:30:00,19.02,19.17,19.02,19.14,41367.0,19.02,19.17,19.02,19.14,41367.0
2019-07-25 11:00:00,19.15,19.28,19.14,19.21,41250.0,19.15,19.28,19.14,19.21,41250.0
2019-07-25 11:30:00,19.21,19.3,19.19,19.22,81914.0,19.21,19.3,19.19,19.22,81914.0
2019-07-25 12:00:00,19.21,19.22,19.02,19.13,49939.0,19.21,19.22,19.02,19.13,49939.0
2019-07-25 12:30:00,19.13,19.14,18.94,19.05,63147.0,19.13,19.14,18.94,19.05,63147.0
2019-07-25 13:00:00,19.05,19.05,18.95,18.98,34831.0,19.05,19.05,18.95,18.98,34831.0
2019-07-25 13:30:00,18.99,19.0,18.91,18.93,41696.0,18.99,19.0,18.91,18.93,41696.0
2019-07-25 14:00:00,18.92,18.96,18.9,18.95,25297.0,18.92,18.96,18.9,18.95,25297.0
2019-07-25 14:30:00,18.94,18.94,18.88,18.92,38661.0,18.94,18.94,18.88,18.92,38661.0
2019-07-25 15:00:00,18.91,18.93,18.83,18.92,45809.0,18.91,18.93,18.83,18.92,45809.0
2019-07-25 15:30:00,18.91,18.96,18.87,18.88,185514.0,18.91,18.96,18.87,18.88,185514.0
2019-07-26 09:30:00,19.02,19.42,18.94,19.41,41864.0,19.02,19.42,18.94,19.41,41864.0
2019-07-26 10:00:00,19.4,19.43,19.27,19.38,70913.0,19.4,19.43,19.27,19.38,70913.0
2019-07-26 10:30:00,19.38,19.5,19.33,19.48,65237.0,19.38,19.5,19.33,19.48,65237.0
2019-07-26 11:00:00,19.47,19.51,19.4,19.5,25399.0,19.47,19.51,19.4,19.5,25399.0
2019-07-26 11:30:00,19.51,19.59,19.49,19.57,98037.0,19.51,19.59,19.49,19.57,98037.0
2019-07-26 12:00:00,19.56,19.62,19.46,19.51,78621.0,19.56,19.62,19.46,19.51,78621.0
2019-07-26 12:30:00,19.5,19.58,19.5,19.53,17103.0,19.5,19.58,19.5,19.53,17103.0
2019-07-26 13:00:00,19.53,19.57,19.5,19.57,26712.0,19.53,19.57,19.5,19.57,26712.0
2019-07-26 13:30:00,19.56,19.59,19.54,19.56,28386.0,19.56,19.59,19.54,19.56,28386.0
2019-07-26 14:00:00,19.56,19.65,19.56,19.57,46642.0,19.56,19.65,19.56,19.57,46642.0
2019-07-26 14:30:00,19.56,19.61,19.56,19.57,25823.0,19.56,19.61,19.56,19.57,25823.0
2019-07-26 15:00:00,19.57,19.62,19.56,19.62,52629.0,19.57,19.62,19.56,19.62,52629.0
2019-07-26 15:30:00,19.62,19.62,19.46,19.5,172866.0,19.62,19.62,19.46,19.5,172866.0
2019-07-29 09:30:00,19.44,19.47,18.53,19.23,91641.0,19.44,19.47,18.53,19.23,91641.0
2019-07-29 10:00:00,19.21,19.21,18.93,19.03,90613.0,19.21,19.21,18.93,19.03,90613.0
2019-07-29 10:30:00,19.06,19.47,19.0,19.42,166090.0,19.06,19.47,19.0,19.42,166090.0
2019-07-29 11:00:00,19.43,19.43,19.26,19.4,77224.0,19.43,19.43,19.26,19.4,77224.0
2019-07-29 11:30:00,19.41,19.49,19.39,19.42,26191.0,19.41,19.49,19.39,19.42,26191.0
2019-07-29 12:00:00,19.41,19.67,19.39,19.59,485029.0,19.41,19.67,19.39,19.59,485029.0
2019-07-29 12:30:00,19.59,19.66,19.51,19.61,553981.0,19.59,19.66,19.51,19.61,553981.0
2019-07-29 13:00:00,19.61,19.66,19.56,19.56,91859.0,19.61,19.66,19.56,19.56,91859.0
2019-07-29 13:30:00,19.57,19.59,19.5,19.55,45881.0,19.57,19.59,19.5,19.55,45881.0
2019-07-29 14:00:00,19.55,19.66,19.55,19.66,32718.0,19.55,19.66,19.55,19.66,32718.0
2019-07-29 14:30:00,19.67,19.68,19.59,19.62,43278.0,19.67,19.68,19.59,19.62,43278.0
2019-07-29 15:00:00,19.61,19.73,19.6,19.64,77055.0,19.61,19.73,19.6,19.64,77055.0
2019-07-29 15:30:00,19.64,19.72,19.56,19.68,310513.0,19.64,19.72,19.56,19.68,310513.0
2019-07-30 09:30:00,19.51,19.6,18.99,19.18,151252.0,19.51,19.6,18.99,19.18,151252.0
2019-07-30 10:00:00,19.16,19.35,19.15,19.27,78802.0,19.16,19.35,19.15,19.27,78802.0
2019-07-30 10:30:00,19.27,19.33,19.25,19.27,49545.0,19.27,19.33,19.25,19.27,49545.0
2019-07-30 11:00:00,19.28,19.35,19.27,19.31,147324.0,19.28,19.35,19.27,19.31,147324.0
2019-07-30 11:30:00,19.3,19.45,19.27,19.39,45549.0,19.3,19.45,19.27,19.39,45549.0
2019-07-30 12:00:00,19.39,19.47,19.33,19.46,140980.0,19.39,19.47,19.33,19.46,140980.0
2019-07-30 12:30:00,19.46,19.6,19.44,19.58,63002.0,19.46,19.6,19.44,19.58,63002.0
2019-07-30 13:00:00,19.58,19.58,19.48,19.48,31568.0,19.58,19.58,19.48,19.48,31568.0
2019-07-30 13:30:00,19.48,19.59,19.45,19.51,51274.0,19.48,19.59,19.45,19.51,51274.0
2019-07-30 14:00:00,19.52,19.6,19.51,19.58,49315.0,19.52,19.6,19.51,19.58,49315.0
2019-07-30 14:30:00,19.58,19.63,19.56,19.57,37333.0,19.58,19.63,19.56,19.57,37333.0
2019-07-30 15:00:00,19.58,19.63,19.56,19.6,52279.0,19.58,19.63,19.56,19.6,52279.0
2019-07-30 15:30:00,19.6,19.74,19.6,19.74,223871.0,19.6,19.74,19.6,19.74,223871.0
2019-07-31 09:30:00,19.88,19.95,19.46,19.64,87029.0,19.88,19.95,19.46,19.64,87029.0
2019-07-31 10:00:00,19.69,19.8,19.64,19.67,78368.0,19.69,19.8,19.64,19.67,78368.0
2019-07-31 10:30:00,19.68,19.73,19.57,19.57,134700.0,19.68,19.73,19.57,19.57,134700.0
2019-07-31 11:00:00,19.57,19.72,19.55,19.57,188649.0,19.57,19.72,19.55,19.57,188649.0
2019-07-31 11:30:00,19.58,19.66,19.56,19.65,84640.0,19.58,19.66,19.56,19.65,84640.0
2019-07-31 12:00:00,19.65,19.67,19.54,19.61,58786.0,19.65,19.67,19.54,19.61,58786.0
2019-07-31 12:30:00,19.62,19.64,19.55,19.63,41834.0,19.62,19.64,19.55,19.63,41834.0
2019-07-31 13:00:00,19.63,19.67,19.57,19.64,80702.0,19.63,19.67,19.57,19.64,80702.0
2019-07-31 13:30:00,19.63,19.7,19.62,19.7,39671.0,19.63,19.7,19.62,19.7,39671.0
2019-07-31 14:00:00,19.68,19.76,19.63,19.72,54377.0,19.68,19.76,19.63,19.72,54377.0
2019-07-31 14:30:00,19.71,19.77,19.2,19.44,152742.0,19.71,19.77,19.2,19.44,152742.0
2019-07-31 15:00:00,19.45,19.68,19.43,19.68,179863.0,19.45,19.68,19.43,19.68,179863.0
2019-07-31 15:30:00,19.66,19.7,19.53,19.53,554234.0,19.66,19.7,19.53,19.53,554234.0
2019-08-01 09:30:00,21.0,21.16,20.37,20.37,991191.0,21.0,21.16,20.37,20.37,991191.0
2019-08-01 10:00:00,20.38,20.68,19.72,20.26,486515.0,20.38,20.68,19.72,20.26,486515.0
2019-08-01 10:30:00,20.28,20.4,20.11,20.14,195854.0,20.28,20.4,20.11,20.14,195854.0
2019-08-01 11:00:00,20.13,20.44,20.13,20.27,236231.0,20.13,20.44,20.13,20.27,236231.0
2019-08-01 11:30:00,20.27,20.27,19.67,19.68,371592.0,20.27,20.27,19.67,19.68,371592.0
2019-08-01 12:00:00,19.68,19.75,19.46,19.75,186362.0,19.68,19.75,19.46,19.75,186362.0
2019-08-01 12:30:00,19.74,19.81,19.52,19.81,820348.0,19.74,19.81,19.52,19.81,820348.0
2019-08-01 13:00:00,19.82,20.06,19.57,19.57,213786.0,19.82,20.06,19.57,19.57,213786.0
2019-08-01 13:30:00,19.59,19.61,18.73,19.02,323200.0,19.59,19.61,18.73,19.02,323200.0
2019-08-01 14:00:00,19.02,19.06,18.75,18.84,174152.0,19.02,19.06,18.75,18.84,174152.0
2019-08-01 14:30:00,18.85,18.92,18.61,18.77,247155.0,18.85,18.92,18.61,18.77,247155.0
2019-08-01 15:00:00,18.76,19.25,18.7,19.22,288798.0,18.76,19.25,18.7,19.22,288798.0
2019-08-01 15:30:00,19.22,19.27,19.06,19.1,450064.0,19.22,19.27,19.06,19.1,450064.0
2019-08-02 09:30:00,19.7,19.7,19.07,19.43,169232.0,19.7,19.7,19.07,19.43,169232.0
2019-08-02 10:00:00,19.41,19.46,19.19,19.31,121537.0,19.41,19.46,19.19,19.31,121537.0
2019-08-02 10:30:00,19.31,19.32,18.83,18.87,117759.0,19.31,19.32,18.83,18.87,117759.0
2019-08-02 11:00:00,18.88,19.17,18.85,19.07,112084.0,18.88,19.17,18.85,19.07,112084.0
2019-08-02 11:30:00,19.08,19.16,18.89,18.94,105576.0,19.08,19.16,18.89,18.94,105576.0
2019-08-02 12:00:00,18.93,19.03,18.87,18.99,103065.0,18.93,19.03,18.87,18.99,103065.0
2019-08-02 12:30:00,19.0,19.01,18.95,18.96,80258.0,19.0,19.01,18.95,18.96,80258.0
2019-08-02 13:00:00,18.96,19.12,18.94,19.08,146689.0,18.96,19.12,18.94,19.08,146689.0
2019-08-02 13:30:00,19.07,19.08,18.89,18.91,108050.0,19.07,19.08,18.89,18.91,108050.0
2019-08-02 14:00:00,18.91,19.01,18.88,18.95,74956.0,18.91,19.01,18.88,18.95,74956.0
2019-08-02 14:30:00,18.96,19.02,18.92,18.95,92088.0,18.96,19.02,18.92,18.95,92088.0
2019-08-02 15:00:00,18.94,19.0,18.84,18.87,137221.0,18.94,19.0,18.84,18.87,137221.0
2019-08-02 15:30:00,18.87,18.96,18.78,18.92,544839.0,18.87,18.96,18.78,18.92,544839.0
2019-08-05 09:30:00,18.51,18.51,18.27,18.43,139228.0,18.51,18.51,18.27,18.43,139228.0
2019-08-05 10:00:00,18.44,18.61,18.35,18.56,80038.0,18.44,18.61,18.35,18.56,80038.0
2019-08-05 10:30:00,18.54,18.67,18.44,18.66,55074.0,18.54,18.67,18.44,18.66,55074.0
2019-08-05 11:00:00,18.66,18.87,18.64,18.79,59818.0,18.66,18.87,18.64,18.79,59818.0
2019-08-05 11:30:00,18.79,18.96,18.79,18.91,39658.0,18.79,18.96,18.79,18.91,39658.0
2019-08-05 12:00:00,18.91,19.01,18.85,18.86,73828.0,18.91,19.01,18.85,18.86,73828.0
2019-08-05 12:30:00,18.86,18.91,18.76,18.78,48592.0,18.86,18.91,18.76,18.78,48592.0
2019-08-05 13:00:00,18.79,18.82,18.7,18.71,57032.0,18.79,18.82,18.7,18.71,57032.0
2019-08-05 13:30:00,18.71,18.81,18.65,18.7,45496.0,18.71,18.81,18.65,18.7,45496.0
2019-08-05 14:00:00,18.71,18.77,18.6,18.6,47005.0,18.71,18.77,18.6,18.6,47005.0
2019-08-05 14:30:00,18.62,18.77,18.59,18.71,61477.0,18.62,18.77,18.59,18.71,61477.0
2019-08-05 15:00:00,18.71,18.83,18.56,18.77,82728.0,18.71,18.83,18.56,18.77,82728.0
2019-08-05 15:30:00,18.77,18.85,18.67,18.8,368314.0,18.77,18.85,18.67,18.8,368314.0
2019-08-06 09:30:00,18.9,19.15,18.37,18.39,79822.0,18.9,19.15,18.37,18.39,79822.0
2019-08-06 10:00:00,18.38,18.54,18.21,18.27,203616.0,18.38,18.54,18.21,18.27,203616.0
2019-08-06 10:30:00,18.26,18.38,18.21,18.3,84970.0,18.26,18.38,18.21,18.3,84970.0
2019-08-06 11:00:00,18.3,18.32,18.14,18.28,83307.0,18.3,18.32,18.14,18.28,83307.0
2019-08-06 11:30:00,18.29,18.31,18.14,18.19,90326.0,18.29,18.31,18.14,18.19,90326.0
2019-08-06 12:00:00,18.2,18.34,18.18,18.33,134515.0,18.2,18.34,18.18,18.33,134515.0
2019-08-06 12:30:00,18.32,18.4,18.25,18.26,66155.0,18.32,18.4,18.25,18.26,66155.0
2019-08-06 13:00:00,18.26,18.3,18.12,18.14,75697.0,18.26,18.3,18.12,18.14,75697.0
2019-08-06 13:30:00,18.13,18.16,18.07,18.14,92846.0,18.13,18.16,18.07,18.14,92846.0
2019-08-06 14:00:00,18.15,18.24,18.09,18.21,63606.0,18.15,18.24,18.09,18.21,63606.0
2019-08-06 14:30:00,18.21,18.43,18.2,18.33,134354.0,18.21,18.43,18.2,18.33,134354.0
2019-08-06 15:00:00,18.34,18.36,18.3,18.35,134154.0,18.34,18.36,18.3,18.35,134154.0
2019-08-06 15:30:00,18.35,18.45,18.29,18.38,215801.0,18.35,18.45,18.29,18.38,215801.0
2019-08-07 09:30:00,18.18,18.18,17.78,17.89,180175.0,18.18,18.18,17.78,17.89,180175.0
2019-08-07 10:00:00,17.91,18.09,17.87,17.95,129641.0,17.91,18.09,17.87,17.95,129641.0
2019-08-07 10:30:00,17.94,18.02,17.86,17.87,108416.0,17.94,18.02,17.86,17.87,108416.0
2019-08-07 11:00:00,17.86,17.97,17.76,17.82,73009.0,17.86,17.97,17.76,17.82,73009.0
2019-08-07 11:30:00,17.81,17.81,17.65,17.67,89253.0,17.81,17.81,17.65,17.67,89253.0
2019-08-07 12:00:00,17.67,17.72,17.62,17.67,117997.0,17.67,17.72,17.62,17.67,117997.0
2019-08-07 12:30:00,17.67,17.67,17.55,17.6,74232.0,17.67,17.67,17.55,17.6,74232.0
2019-08-07 13:00:00,17.6,17.61,17.53,17.56,58073.0,17.6,17.61,17.53,17.56,58073.0
2019-08-07 13:30:00,17.55,17.86,17.55,17.71,137557.0,17.55,17.86,17.55,17.71,137557.0
2019-08-07 14:00:00,17.71,17.82,17.63,17.69,131163.0,17.71,17.82,17.63,17.69,131163.0
2019-08-07 14:30:00,17.69,17.77,17.67,17.75,65668.0,17.69,17.77,17.67,17.75,65668.0
2019-08-07 15:00:00,17.75,17.75,17.57,17.61,110804.0,17.75,17.75,17.57,17.61,110804.0
2019-08-07 15:30:00,17.61,17.77,17.55,17.69,757802.0,17.61,17.77,17.55,17.69,757802.0
2019-08-08 09:30:00,17.73,17.99,17.71,17.89,62722.0,17.73,17.99,17.71,17.89,62722.0
2019-08-08 10:00:00,17.89,18.07,17.89,18.06,136952.0,17.89,18.07,17.89,18.06,136952.0
2019-08-08 10:30:00,18.07,18.35,18.07,18.33,58750.0,18.07,18.35,18.07,18.33,58750.0
2019-08-08 11:00:00,18.33,18.36,18.22,18.26,116701.0,18.33,18.36,18.22,18.26,116701.0
2019-08-08 11:30:00,18.26,18.46,18.24,18.39,144666.0,18.26,18.46,18.24,18.39,144666.0
2019-08-08 12:00:00,18.39,18.45,18.36,18.45,68828.0,18.39,18.45,18.36,18.45,68828.0
2019-08-08 12:30:00,18.45,18.45,18.33,18.37,60443.0,18.45,18.45,18.33,18.37,60443.0
2019-08-08 13:00:00,18.38,18.44,18.31,18.35,65342.0,18.38,18.44,18.31,18.35,65342.0
2019-08-08 13:30:00,18.35,18.4,18.32,18.37,135001.0,18.35,18.4,18.32,18.37,135001.0
2019-08-08 14:00:00,18.38,18.47,18.35,18.44,58350.0,18.38,18.47,18.35,18.44,58350.0
2019-08-08 14:30:00,18.44,18.45,18.34,18.38,91582.0,18.44,18.45,18.34,18.38,91582.0
2019-08-08 15:00:00,18.38,18.44,18.36,18.38,120768.0,18.38,18.44,18.36,18.38,120768.0
2019-08-08 15:30:00,18.38,18.53,18.37,18.52,424828.0,18.38,18.53,18.37,18.52,424828.0
2019-08-09 09:30:00,18.41,18.43,18.11,18.43,47041.0,18.41,18.43,18.11,18.43,47041.0
2019-08-09 10:00:00,18.39,18.49,18.24,18.24,23185.0,18.39,18.49,18.24,18.24,23185.0
2019-08-09 10:30:00,18.23,18.41,18.15,18.36,33747.0,18.23,18.41,18.15,18.36,33747.0
2019-08-09 11:00:00,18.36,18.38,18.28,18.31,55028.0,18.36,18.38,18.28,18.31,55028.0
2019-08-09 11:30:00,18.32,18.35,18.19,18.22,36145.0,18.32,18.35,18.19,18.22,36145.0
2019-08-09 12:00:00,18.25,18.33,18.17,18.22,56351.0,18.25,18.33,18.17,18.22,56351.0
2019-08-09 12:30:00,18.21,18.54,18.21,18.49,48290.0,18.21,18.54,18.21,18.49,48290.0
2019-08-09 13:00:00,18.48,18.59,18.47,18.59,39531.0,18.48,18.59,18.47,18.59,39531.0
2019-08-09 13:30:00,18.6,18.6,18.51,18.52,50012.0,18.6,18.6,18.51,18.52,50012.0
2019-08-09 14:00:00,18.53,18.53,18.4,18.48,31850.0,18.53,18.53,18.4,18.48,31850.0
2019-08-09 14:30:00,18.48,18.54,18.48,18.49,36153.0,18.48,18.54,18.48,18.49,36153.0
2019-08-09 15:00:00,18.5,18.52,18.38,18.46,56521.0,18.5,18.52,18.38,18.46,56521.0
2019-08-09 15:30:00,18.46,18.6,18.44,18.45,303910.0,18.46,18.6,18.44,18.45,303910.0
2019-08-12 09:30:00,18.62,18.63,18.3,18.48,100133.0,18.62,18.63,18.3,18.48,100133.0
2019-08-12 10:00:00,18.48,18.58,18.29,18.44,63641.0,18.48,18.58,18.29,18.44,63641.0
2019-08-12 10:30:00,18.45,18.61,18.4,18.57,59505.0,18.45,18.61,18.4,18.57,59505.0
2019-08-12 11:00:00,18.57,18.57,18.44,18.5,58345.0,18.57,18.57,18.44,18.5,58345.0
2019-08-12 11:30:00,18.5,18.52,18.43,18.5,26946.0,18.5,18.52,18.43,18.5,26946.0
2019-08-12 12:00:00,18.5,18.52,18.45,18.49,31382.0,18.5,18.52,18.45,18.49,31382.0
2019-08-12 12:30:00,18.49,18.52,18.44,18.47,18621.0,18.49,18.52,18.44,18.47,18621.0
2019-08-12 13:00:00,18.46,18.55,18.46,18.51,77043.0,18.46,18.55,18.46,18.51,77043.0
2019-08-12 13:30:00,18.51,18.55,18.44,18.49,33405.0,18.51,18.55,18.44,18.49,33405.0
2019-08-12 14:00:00,18.5,18.56,18.47,18.53,28537.0,18.5,18.56,18.47,18.53,28537.0
2019-08-12 14:30:00,18.54,18.54,18.44,18.45,28064.0,18.54,18.54,18.44,18.45,28064.0
2019-08-12 15:00:00,18.47,18.54,18.47,18.52,142820.0,18.47,18.54,18.47,18.52,142820.0
2019-08-12 15:30:00,18.53,18.53,18.36,18.39,218153.0,18.53,18.53,18.36,18.39,218153.0
2019-08-13 09:30:00,18.41,18.87,18.35,18.77,101525.0,18.41,18.87,18.35,18.77,101525.0
2019-08-13 10:00:00,18.77,18.83,18.59,18.73,59680.0,18.77,18.83,18.59,18.73,59680.0
2019-08-13 10:30:00,18.74,18.76,18.56,18.61,32408.0,18.74,18.76,18.56,18.61,32408.0
2019-08-13 11:00:00,18.6,18.68,18.46,18.48,35802.0,18.6,18.68,18.46,18.48,35802.0
2019-08-13 11:30:00,18.47,18.53,18.44,18.47,22844.0,18.47,18.53,18.44,18.47,22844.0
2019-08-13 12:00:00,18.47,18.5,18.41,18.46,16736.0,18.47,18.5,18.41,18.46,16736.0
2019-08-13 12:30:00,18.47,18.47,18.38,18.44,26390.0,18.47,18.47,18.38,18.44,26390.0
2019-08-13 13:00:00,18.43,18.47,18.37,18.43,24588.0,18.43,18.47,18.37,18.43,24588.0
2019-08-13 13:30:00,18.43,18.46,18.36,18.38,19511.0,18.43,18.46,18.36,18.38,19511.0
2019-08-13 14:00:00,18.39,18.4,18.28,18.33,21371.0,18.39,18.4,18.28,18.33,21371.0
2019-08-13 14:30:00,18.33,18.34,18.26,18.27,36893.0,18.33,18.34,18.26,18.27,36893.0
2019-08-13 15:00:00,18.28,18.3,18.25,18.29,30226.0,18.28,18.3,18.25,18.29,30226.0
2019-08-13 15:30:00,18.29,18.32,18.17,18.21,132066.0,18.29,18.32,18.17,18.21,132066.0
2019-08-14 09:30:00,17.75,17.93,17.15,17.33,153346.0,17.75,17.93,17.15,17.33,153346.0
2019-08-14 10:00:00,17.34,17.37,17.14,17.34,65704.0,17.34,17.37,17.14,17.34,65704.0
2019-08-14 10:30:00,17.34,17.34,17.07,17.18,123786.0,17.34,17.34,17.07,17.18,123786.0
2019-08-14 11:00:00,17.17,17.26,17.06,17.25,133220.0,17.17,17.26,17.06,17.25,133220.0
2019-08-14 11:30:00,17.26,17.35,17.12,17.12,114269.0,17.26,17.35,17.12,17.12,114269.0
2019-08-14 12:00:00,17.12,17.15,17.05,17.13,72534.0,17.12,17.15,17.05,17.13,72534.0
2019-08-14 12:30:00,17.14,17.16,17.0,17.03,66847.0,17.14,17.16,17.0,17.03,66847.0
2019-08-14 13:00:00,17.01,17.02,16.88,16.99,84803.0,17.01,17.02,16.88,16.99,84803.0
2019-08-14 13:30:00,17.0,17.14,16.99,17.07,69672.0,17.0,17.14,16.99,17.07,69672.0
2019-08-14 14:00:00,17.07,17.11,16.98,17.0,60003.0,17.07,17.11,16.98,17.0,60003.0
2019-08-14 14:30:00,17.0,17.05,16.98,17.01,54806.0,17.0,17.05,16.98,17.01,54806.0
2019-08-14 15:00:00,17.0,17.08,16.97,17.0,104888.0,17.0,17.08,16.97,17.0,104888.0
2019-08-14 15:30:00,16.99,17.11,16.94,17.05,385668.0,16.99,17.11,16.94,17.05,385668.0
2019-08-15 09:30:00,17.05,17.09,16.72,16.95,73465.0,17.05,17.09,16.72,16.95,73465.0
2019-08-15 10:00:00,16.98,17.01,16.82,16.84,68474.0,16.98,17.01,16.82,16.84,68474.0
2019-08-15 10:30:00,16.83,16.98,16.81,16.87,60207.0,16.83,16.98,16.81,16.87,60207.0
2019-08-15 11:00:00,16.87,16.89,16.77,16.89,68551.0,16.87,16.89,16.77,16.89,68551.0
2019-08-15 11:30:00,16.89,16.93,16.84,16.85,44939.0,16.89,16.93,16.84,16.85,44939.0
2019-08-15 12:00:00,16.84,16.9,16.76,16.79,57711.0,16.84,16.9,16.76,16.79,57711.0
2019-08-15 12:30:00,16.79,16.84,16.78,16.82,28674.0,16.79,16.84,16.78,16.82,28674.0
2019-08-15 13:00:00,16.82,16.83,16.74,16.79,41679.0,16.82,16.83,16.74,16.79,41679.0
2019-08-15 13:30:00,16.79,16.87,16.76,16.8,63330.0,16.79,16.87,16.76,16.8,63330.0
2019-08-15 14:00:00,16.8,16.85,16.72,16.81,48314.0,16.8,16.85,16.72,16.81,48314.0
2019-08-15 14:30:00,16.82,16.86,16.77,16.82,42693.0,16.82,16.86,16.77,16.82,42693.0
2019-08-15 15:00:00,16.82,16.9,16.81,16.82,58593.0,16.82,16.9,16.81,16.82,58593.0
2019-08-15 15:30:00,16.82,16.85,16.77,16.77,236031.0,16.82,16.85,16.77,16.77,236031.0
2019-08-16 09:30:00,16.81,17.04,16.81,16.99,95558.0,16.81,17.04,16.81,16.99,95558.0
2019-08-16 10:00:00,16.98,17.25,16.94,17.18,131096.0,16.98,17.25,16.94,17.18,131096.0
2019-08-16 10:30:00,17.18,17.22,17.06,17.21,89004.0,17.18,17.22,17.06,17.21,89004.0
2019-08-16 11:00:00,17.22,17.4,17.19,17.39,82982.0,17.22,17.4,17.19,17.39,82982.0
2019-08-16 11:30:00,17.39,17.44,17.31,17.4,81876.0,17.39,17.44,17.31,17.4,81876.0
2019-08-16 12:00:00,17.39,17.44,17.34,17.35,34790.0,17.39,17.44,17.34,17.35,34790.0
2019-08-16 12:30:00,17.35,17.5,17.33,17.43,49811.0,17.35,17.5,17.33,17.43,49811.0
2019-08-16 13:00:00,17.43,17.53,17.41,17.52,48013.0,17.43,17.53,17.41,17.52,48013.0
2019-08-16 13:30:00,17.52,17.57,17.51,17.53,39295.0,17.52,17.57,17.51,17.53,39295.0
2019-08-16 14:00:00,17.53,17.65,17.52,17.64,37733.0,17.53,17.65,17.52,17.64,37733.0
2019-08-16 14:30:00,17.64,17.68,17.58,17.64,61336.0,17.64,17.68,17.58,17.64,61336.0
2019-08-16 15:00:00,17.64,17.66,17.49,17.56,60367.0,17.64,17.66,17.49,17.56,60367.0
2019-08-16 15:30:00,17.57,17.57,17.43,17.47,203764.0,17.57,17.57,17.43,17.47,203764.0
2019-08-19 09:30:00,17.89,18.24,17.89,18.12,180060.0,17.89,18.24,17.89,18.12,180060.0
2019-08-19 10:00:00,18.12,18.23,18.03,18.14,150468.0,18.12,18.23,18.03,18.14,150468.0
2019-08-19 10:30:00,18.14,18.17,18.08,18.1,137982.0,18.14,18.17,18.08,18.1,137982.0
2019-08-19 11:00:00,18.1,18.42,18.1,18.41,80931.0,18.1,18.42,18.1,18.41,80931.0
2019-08-19 11:30:00,18.41,18.5,18.4,18.41,280144.0,18.41,18.5,18.4,18.41,280144.0
2019-08-19 12:00:00,18.42,18.46,18.36,18.41,59860.0,18.42,18.46,18.36,18.41,59860.0
2019-08-19 12:30:00,18.4,18.43,18.17,18.2,52733.0,18.4,18.43,18.17,18.2,52733.0
2019-08-19 13:00:00,18.19,18.35,18.19,18.3,51084.0,18.19,18.35,18.19,18.3,51084.0
2019-08-19 13:30:00,18.3,18.36,18.22,18.31,102430.0,18.3,18.36,18.22,18.31,102430.0
2019-08-19 14:00:00,18.31,18.4,18.3,18.39,36410.0,18.31,18.4,18.3,18.39,36410.0
2019-08-19 14:30:00,18.39,18.39,18.31,18.34,46245.0,18.39,18.39,18.31,18.34,46245.0
2019-08-19 15:00:00,18.35,18.4,18.29,18.37,55271.0,18.35,18.4,18.29,18.37,55271.0
2019-08-19 15:30:00,18.37,18.39,18.25,18.27,318476.0,18.37,18.39,18.25,18.27,318476.0
2019-08-20 09:30:00,18.22,18.39,18.0,18.39,100662.0,18.22,18.39,18.0,18.39,100662.0
2019-08-20 10:00:00,18.38,18.4,18.21,18.37,84965.0,18.38,18.4,18.21,18.37,84965.0
2019-08-20 10:30:00,18.37,18.48,18.3,18.39,98429.0,18.37,18.48,18.3,18.39,98429.0
2019-08-20 11:00:00,18.39,18.5,18.38,18.48,66083.0,18.39,18.5,18.38,18.48,66083.0
2019-08-20 11:30:00,18.48,18.56,18.41,18.48,145403.0,18.48,18.56,18.41,18.48,145403.0
2019-08-20 12:00:00,18.48,18.57,18.46,18.53,36130.0,18.48,18.57,18.46,18.53,36130.0
2019-08-20 12:30:00,18.53,18.63,18.52,18.6,52670.0,18.53,18.63,18.52,18.6,52670.0
2019-08-20 13:00:00,18.6,18.63,18.45,18.52,84780.0,18.6,18.63,18.45,18.52,84780.0
2019-08-20 13:30:00,18.51,18.61,18.5,18.59,50559.0,18.51,18.61,18.5,18.59,50559.0
2019-08-20 14:00:00,18.58,18.64,18.54,18.55,84687.0,18.58,18.64,18.54,18.55,84687.0
2019-08-20 14:30:00,18.53,18.56,18.5,18.51,44765.0,18.53,18.56,18.5,18.51,44765.0
2019-08-20 15:00:00,18.5,18.54,18.44,18.51,248918.0,18.5,18.54,18.44,18.51,248918.0
2019-08-20 15:30:00,18.51,18.56,18.49,18.49,381960.0,18.51,18.56,18.49,18.49,381960.0
2019-08-21 09:30:00,18.6,18.79,18.5,18.59,73410.0,18.6,18.79,18.5,18.59,73410.0
2019-08-21 10:00:00,18.58,18.6,18.41,18.43,66445.0,18.58,18.6,18.41,18.43,66445.0
2019-08-21 10:30:00,18.43,18.53,18.39,18.48,84475.0,18.43,18.53,18.39,18.48,84475.0
2019-08-21 11:00:00,18.49,18.51,18.39,18.44,64036.0,18.49,18.51,18.39,18.44,64036.0
2019-08-21 11:30:00,18.44,18.5,18.43,18.46,30706.0,18.44,18.5,18.43,18.46,30706.0
2019-08-21 12:00:00,18.46,18.5,18.42,18.48,28465.0,18.46,18.5,18.42,18.48,28465.0
2019-08-21 12:30:00,18.48,18.55,18.43,18.52,64376.0,18.48,18.55,18.43,18.52,64376.0
2019-08-21 13:00:00,18.52,18.54,18.47,18.5,39785.0,18.52,18.54,18.47,18.5,39785.0
2019-08-21 13:30:00,18.49,18.54,18.46,18.51,40335.0,18.49,18.54,18.46,18.51,40335.0
2019-08-21 14:00:00,18.5,18.53,18.46,18.49,37767.0,18.5,18.53,18.46,18.49,37767.0
2019-08-21 14:30:00,18.5,18.5,18.28,18.28,48051.0,18.5,18.5,18.28,18.28,48051.0
2019-08-21 15:00:00,18.28,18.33,18.2,18.27,74458.0,18.28,18.33,18.2,18.27,74458.0
2019-08-21 15:30:00,18.27,18.28,18.21,18.24,161806.0,18.27,18.28,18.21,18.24,161806.0
2019-08-22 09:30:00,18.3,18.54,18.3,18.46,105066.0,18.3,18.54,18.3,18.46,105066.0
2019-08-22 10:00:00,18.47,18.5,18.23,18.28,48456.0,18.47,18.5,18.23,18.28,48456.0
2019-08-22 10:30:00,18.28,18.33,18.11,18.3,92573.0,18.28,18.33,18.11,18.3,92573.0
2019-08-22 11:00:00,18.31,18.4,18.27,18.29,26409.0,18.31,18.4,18.27,18.29,26409.0
2019-08-22 11:30:00,18.31,18.4,18.3,18.4,23882.0,18.31,18.4,18.3,18.4,23882.0
2019-08-22 12:00:00,18.41,18.41,18.36,18.4,23381.0,18.41,18.41,18.36,18.4,23381.0
2019-08-22 12:30:00,18.39,18.47,18.35,18.43,61041.0,18.39,18.47,18.35,18.43,61041.0
2019-08-22 13:00:00,18.44,18.51,18.43,18.5,57038.0,18.44,18.51,18.43,18.5,57038.0
2019-08-22 13:30:00,18.5,18.51,18.41,18.46,24958.0,18.5,18.51,18.41,18.46,24958.0
2019-08-22 14:00:00,18.46,18.5,18.44,18.44,70471.0,18.46,18.5,18.44,18.44,70471.0
2019-08-22 14:30:00,18.44,18.54,18.43,18.52,61530.0,18.44,18.54,18.43,18.52,61530.0
2019-08-22 15:00:00,18.51,18.52,18.44,18.49,145211.0,18.51,18.52,18.44,18.49,145211.0
2019-08-22 15:30:00,18.48,18.51,18.43,18.48,327698.0,18.48,18.51,18.43,18.48,327698.0
2019-08-23 09:30:00,18.37,18.37,18.16,18.31,32333.0,18.37,18.37,18.16,18.31,32333.0
2019-08-23 10:00:00,18.3,18.39,18.19,18.35,22392.0,18.3,18.39,18.19,18.35,22392.0
2019-08-23 10:30:00,18.34,18.43,18.31,18.41,15994.0,18.34,18.43,18.31,18.41,15994.0
2019-08-23 11:00:00,18.41,18.42,18.06,18.07,58165.0,18.41,18.42,18.06,18.07,58165.0
2019-08-23 11:30:00,18.08,18.1,17.93,17.99,51326.0,18.08,18.1,17.93,17.99,51326.0
2019-08-23 12:00:00,17.99,18.1,17.95,18.07,57723.0,17.99,18.1,17.95,18.07,57723.0
2019-08-23 12:30:00,18.08,18.1,18.0,18.03,101878.0,18.08,18.1,18.0,18.03,101878.0
2019-08-23 13:00:00,18.02,18.06,17.89,17.95,47077.0,18.02,18.06,17.89,17.95,47077.0
2019-08-23 13:30:00,17.95,18.03,17.94,18.02,38485.0,17.95,18.03,17.94,18.02,38485.0
2019-08-23 14:00:00,18.02,18.06,17.99,18.04,30397.0,18.02,18.06,17.99,18.04,30397.0
2019-08-23 14:30:00,18.05,18.06,17.92,18.04,52795.0,18.05,18.06,17.92,18.04,52795.0
2019-08-23 15:00:00,18.03,18.09,17.98,18.02,55849.0,18.03,18.09,17.98,18.02,55849.0
2019-08-23 15:30:00,18.01,18.05,17.92,18.03,287875.0,18.01,18.05,17.92,18.03,287875.0
2019-08-26 09:30:00,18.16,18.23,17.86,17.96,67294.0,18.16,18.23,17.86,17.96,67294.0
2019-08-26 10:00:00,17.97,18.06,17.92,18.04,40382.0,17.97,18.06,17.92,18.04,40382.0
2019-08-26 10:30:00,18.04,18.22,18.01,18.08,47889.0,18.04,18.22,18.01,18.08,47889.0
2019-08-26 11:00:00,18.07,18.14,18.02,18.12,50880.0,18.07,18.14,18.02,18.12,50880.0
2019-08-26 11:30:00,18.12,18.27,18.12,18.23,23384.0,18.12,18.27,18.12,18.23,23384.0
2019-08-26 12:00:00,18.24,18.28,18.19,18.22,22071.0,18.24,18.28,18.19,18.22,22071.0
2019-08-26 12:30:00,18.22,18.24,18.18,18.21,18801.0,18.22,18.24,18.18,18.21,18801.0
2019-08-26 13:00:00,18.21,18.38,18.21,18.35,19509.0,18.21,18.38,18.21,18.35,19509.0
2019-08-26 13:30:00,18.36,18.39,18.31,18.37,18118.0,18.36,18.39,18.31,18.37,18118.0
2019-08-26 14:00:00,18.38,18.38,18.29,18.32,29467.0,18.38,18.38,18.29,18.32,29467.0
2019-08-26 14:30:00,18.32,18.37,18.31,18.32,31233.0,18.32,18.37,18.31,18.32,31233.0
2019-08-26 15:00:00,18.32,18.42,18.31,18.41,33268.0,18.32,18.42,18.31,18.41,33268.0
2019-08-26 15:30:00,18.4,18.44,18.32,18.42,166554.0,18.4,18.44,18.32,18.42,166554.0
2019-08-27 09:30:00,18.54,18.55,18.31,18.38,47678.0,18.54,18.55,18.31,18.38,47678.0
2019-08-27 10:00:00,18.36,18.4,18.28,18.36,13531.0,18.36,18.4,18.28,18.36,13531.0
2019-08-27 10:30:00,18.35,18.39,18.25,18.26,13177.0,18.35,18.39,18.25,18.26,13177.0
2019-08-27 11:00:00,18.26,18.26,17.95,17.96,55509.0,18.26,18.26,17.95,17.96,55509.0
2019-08-27 11:30:00,17.96,18.07,17.96,18.0,46266.0,17.96,18.07,17.96,18.0,46266.0
2019-08-27 12:00:00,18.0,18.01,17.89,17.93,32850.0,18.0,18.01,17.89,17.93,32850.0
2019-08-27 12:30:00,17.93,17.94,17.89,17.91,40589.0,17.93,17.94,17.89,17.91,40589.0
2019-08-27 13:00:00,17.91,18.01,17.91,18.0,17372.0,17.91,18.01,17.91,18.0,17372.0
2019-08-27 13:30:00,18.02,18.14,18.02,18.05,22044.0,18.02,18.14,18.02,18.05,22044.0
2019-08-27 14:00:00,18.06,18.07,17.86,17.88,141255.0,18.06,18.07,17.86,17.88,141255.0
2019-08-27 14:30:00,17.87,17.87,17.75,17.82,63990.0,17.87,17.87,17.75,17.82,63990.0
2019-08-27 15:00:00,17.82,17.91,17.81,17.87,92172.0,17.82,17.91,17.81,17.87,92172.0
2019-08-27 15:30:00,17.86,17.94,17.84,17.92,272857.0,17.86,17.94,17.84,17.92,272857.0
2019-08-28 09:30:00,17.8,17.98,17.75,17.94,109552.0,17.8,17.98,17.75,17.94,109552.0
2019-08-28 10:00:00,17.93,18.04,17.81,17.81,61668.0,17.93,18.04,17.81,17.81,61668.0
2019-08-28 10:30:00,17.82,18.09,17.82,18.07,46272.0,17.82,18.09,17.82,18.07,46272.0
2019-08-28 11:00:00,18.08,18.33,18.08,18.33,34770.0,18.08,18.33,18.08,18.33,34770.0
2019-08-28 11:30:00,18.32,18.46,18.29,18.39,30924.0,18.32,18.46,18.29,18.39,30924.0
2019-08-28 12:00:00,18.39,18.41,18.32,18.39,28701.0,18.39,18.41,18.32,18.39,28701.0
2019-08-28 12:30:00,18.39,18.41,18.34,18.39,40103.0,18.39,18.41,18.34,18.39,40103.0
2019-08-28 13:00:00,18.39,18.39,18.33,18.37,20624.0,18.39,18.39,18.33,18.37,20624.0
2019-08-28 13:30:00,18.37,18.4,18.32,18.37,17748.0,18.37,18.4,18.32,18.37,17748.0
2019-08-28 14:00:00,18.37,18.37,18.28,18.36,47845.0,18.37,18.37,18.28,18.36,47845.0
2019-08-28 14:30:00,18.35,18.39,18.31,18.34,43258.0,18.35,18.39,18.31,18.34,43258.0
2019-08-28 15:00:00,18.34,18.4,18.33,18.36,30184.0,18.34,18.4,18.33,18.36,30184.0
2019-08-28 15:30:00,18.36,18.39,18.3,18.31,112258.0,18.36,18.39,18.3,18.31,112258.0
2019-08-29 09:30:00,18.58,18.73,18.45,18.71,199403.0,18.58,18.73,18.45,18.71,199403.0
2019-08-29 10:00:00,18.7,18.93,18.69,18.85,256181.0,18.7,18.93,18.69,18.85,256181.0
2019-08-29 10:30:00,18.85,18.89,18.73,18.8,257306.0,18.85,18.89,18.73,18.8,257306.0
2019-08-29 11:00:00,18.8,18.86,18.76,18.78,141058.0,18.8,18.86,18.76,18.78,141058.0
2019-08-29 11:30:00,18.77,18.79,18.71,18.75,117040.0,18.77,18.79,18.71,18.75,117040.0
2019-08-29 12:00:00,18.76,18.77,18.72,18.76,36620.0,18.76,18.77,18.72,18.76,36620.0
2019-08-29 12:30:00,18.76,18.79,18.74,18.77,65582.0,18.76,18.79,18.74,18.77,65582.0
2019-08-29 13:00:00,18.77,18.79,18.74,18.75,54968.0,18.77,18.79,18.74,18.75,54968.0
2019-08-29 13:30:00,18.75,18.78,18.74,18.78,66203.0,18.75,18.78,18.74,18.78,66203.0
2019-08-29 14:00:00,18.78,18.79,18.73,18.76,62322.0,18.78,18.79,18.73,18.76,62322.0
2019-08-29 14:30:00,18.76,18.82,18.76,18.78,87868.0,18.76,18.82,18.76,18.78,87868.0
2019-08-29 15:00:00,18.78,18.8,18.74,18.78,176110.0,18.78,18.8,18.74,18.78,176110.0
2019-08-29 15:30:00,18.79,18.82,18.76,18.82,231233.0,18.79,18.82,18.76,18.82,231233.0
2019-08-30 09:30:00,19.0,19.28,18.95,19.1,53355.0,19.0,19.28,18.95,19.1,53355.0
2019-08-30 10:00:00,19.1,19.15,19.05,19.07,70243.0,19.1,19.15,19.05,19.07,70243.0
2019-08-30 10:30:00,19.08,19.23,19.08,19.14,57658.0,19.08,19.23,19.08,19.14,57658.0
2019-08-30 11:00:00,19.14,19.14,18.82,18.91,116875.0,19.14,19.14,18.82,18.91,116875.0
2019-08-30 11:30:00,18.9,19.01,18.88,18.98,56868.0,18.9,19.01,18.88,18.98,56868.0
2019-08-30 12:00:00,18.98,19.0,18.92,18.98,27619.0,18.98,19.0,18.92,18.98,27619.0
2019-08-30 12:30:00,18.98,19.08,18.93,19.04,29339.0,18.98,19.08,18.93,19.04,29339.0
2019-08-30 13:00:00,19.04,19.08,18.98,18.98,34868.0,19.04,19.08,18.98,18.98,34868.0
2019-08-30 13:30:00,18.98,19.03,18.98,19.02,46707.0,18.98,19.03,18.98,19.02,46707.0
2019-08-30 14:00:00,19.02,19.13,19.01,19.13,42535.0,19.02,19.13,19.01,19.13,42535.0
2019-08-30 14:30:00,19.13,19.15,19.1,19.13,47517.0,19.13,19.15,19.1,19.13,47517.0
2019-08-30 15:00:00,19.13,19.14,19.08,19.14,58466.0,19.13,19.14,19.08,19.14,58466.0
2019-08-30 15:30:00,19.14,19.25,19.11,19.16,251135.0,19.14,19.25,19.11,19.16,251135.0
2019-09-03 09:30:00,19.05,19.05,18.6,18.6,86746.0,19.05,19.05,18.6,18.6,86746.0
2019-09-03 10:00:00,18.66,18.66,18.28,18.54,98748.0,18.66,18.66,18.28,18.54,98748.0
2019-09-03 10:30:00,18.53,18.75,18.5,18.69,101758.0,18.53,18.75,18.5,18.69,101758.0
2019-09-03 11:00:00,18.7,18.73,18.55,18.65,69260.0,18.7,18.73,18.55,18.65,69260.0
2019-09-03 11:30:00,18.66,18.71,18.6,18.64,43818.0,18.66,18.71,18.6,18.64,43818.0
2019-09-03 12:00:00,18.64,18.67,18.45,18.49,34661.0,18.64,18.67,18.45,18.49,34661.0
2019-09-03 12:30:00,18.49,18.52,18.42,18.49,42445.0,18.49,18.52,18.42,18.49,42445.0
2019-09-03 13:00:00,18.49,18.53,18.45,18.47,24616.0,18.49,18.53,18.45,18.47,24616.0
2019-09-03 13:30:00,18.46,18.52,18.35,18.4,55257.0,18.46,18.52,18.35,18.4,55257.0
2019-09-03 14:00:00,18.39,18.42,18.3,18.41,74206.0,18.39,18.42,18.3,18.41,74206.0
2019-09-03 14:30:00,18.4,18.45,18.36,18.45,31180.0,18.4,18.45,18.36,18.45,31180.0
2019-09-03 15:00:00,18.44,18.53,18.37,18.53,64152.0,18.44,18.53,18.37,18.53,64152.0
2019-09-03 15:30:00,18.53,18.57,18.44,18.49,203146.0,18.53,18.57,18.44,18.49,203146.0
2019-09-04 09:30:00,18.7,19.02,18.7,18.95,108958.0,18.7,19.02,18.7,18.95,108958.0
2019-09-04 10:00:00,18.96,19.0,18.92,18.95,113532.0,18.96,19.0,18.92,18.95,113532.0
2019-09-04 10:30:00,18.95,19.08,18.93,19.0,70235.0,18.95,19.08,18.93,19.0,70235.0
2019-09-04 11:00:00,19.0,19.01,18.84,18.95,62977.0,19.0,19.01,18.84,18.95,62977.0
2019-09-04 11:30:00,18.94,18.98,18.92,18.94,67366.0,18.94,18.98,18.92,18.94,67366.0
2019-09-04 12:00:00,18.94,19.0,18.91,18.99,37784.0,18.94,19.0,18.91,18.99,37784.0
2019-09-04 12:30:00,18.99,19.09,18.95,19.07,20871.0,18.99,19.09,18.95,19.07,20871.0
2019-09-04 13:00:00,19.08,19.08,18.99,19.07,156338.0,19.08,19.08,18.99,19.07,156338.0
2019-09-04 13:30:00,19.08,19.09,18.98,19.03,28609.0,19.08,19.09,18.98,19.03,28609.0
2019-09-04 14:00:00,19.02,19.13,19.0,19.09,49392.0,19.02,19.13,19.0,19.09,49392.0
2019-09-04 14:30:00,19.1,19.11,19.0,19.1,111524.0,19.1,19.11,19.0,19.1,111524.0
2019-09-04 15:00:00,19.1,19.13,19.08,19.11,67838.0,19.1,19.13,19.08,19.11,67838.0
2019-09-04 15:30:00,19.11,19.16,19.08,19.08,238693.0,19.11,19.16,19.08,19.08,238693.0
2019-09-05 09:30:00,18.74,19.67,18.74,19.43,168974.0,18.74,19.67,18.74,19.43,168974.0
2019-09-05 10:00:00,19.43,19.67,19.42,19.62,123655.0,19.43,19.67,19.42,19.62,123655.0
2019-09-05 10:30:00,19.63,19.67,19.51,19.59,58300.0,19.63,19.67,19.51,19.59,58300.0
2019-09-05 11:00:00,19.59,19.61,19.43,19.43,49408.0,19.59,19.61,19.43,19.43,49408.0
2019-09-05 11:30:00,19.46,19.51,19.43,19.47,57118.0,19.46,19.51,19.43,19.47,57118.0
2019-09-05 12:00:00,19.48,19.55,19.46,19.48,40436.0,19.48,19.55,19.46,19.48,40436.0
2019-09-05 12:30:00,19.48,19.56,19.44,19.54,38123.0,19.48,19.56,19.44,19.54,38123.0
2019-09-05 13:00:00,19.54,19.58,19.46,19.53,54637.0,19.54,19.58,19.46,19.53,54637.0
2019-09-05 13:30:00,19.53,19.55,19.44,19.52,105545.0,19.53,19.55,19.44,19.52,105545.0
2019-09-05 14:00:00,19.52,19.55,19.42,19.46,212330.0,19.52,19.55,19.42,19.46,212330.0
2019-09-05 14:30:00,19.48,19.55,19.44,19.53,46922.0,19.48,19.55,19.44,19.53,46922.0
2019-09-05 15:00:00,19.54,19.56,19.47,19.54,155192.0,19.54,19.56,19.47,19.54,155192.0
2019-09-05 15:30:00,19.54,19.61,19.5,19.6,330365.0,19.54,19.61,19.5,19.6,330365.0
2019-09-06 09:30:00,19.66,19.82,19.38,19.62,52873.0,19.66,19.82,19.38,19.62,52873.0
2019-09-06 10:00:00,19.63,19.75,19.62,19.74,37395.0,19.63,19.75,19.62,19.74,37395.0
2019-09-06 10:30:00,19.75,19.83,19.71,19.82,69577.0,19.75,19.83,19.71,19.82,69577.0
2019-09-06 11:00:00,19.83,19.9,19.8,19.84,44671.0,19.83,19.9,19.8,19.84,44671.0
2019-09-06 11:30:00,19.84,19.86,19.77,19.84,61470.0,19.84,19.86,19.77,19.84,61470.0
2019-09-06 12:00:00,19.85,19.96,19.82,19.85,105093.0,19.85,19.96,19.82,19.85,105093.0
2019-09-06 12:30:00,19.86,19.87,19.76,19.79,29497.0,19.86,19.87,19.76,19.79,29497.0
2019-09-06 13:00:00,19.79,19.85,19.74,19.85,62299.0,19.79,19.85,19.74,19.85,62299.0
2019-09-06 13:30:00,19.85,19.86,19.78,19.8,69339.0,19.85,19.86,19.78,19.8,69339.0
2019-09-06 14:00:00,19.8,19.85,19.8,19.83,29937.0,19.8,19.85,19.8,19.83,29937.0
2019-09-06 14:30:00,19.84,19.85,19.8,19.84,46130.0,19.84,19.85,19.8,19.84,46130.0
2019-09-06 15:00:00,19.85,19.9,19.8,19.8,105870.0,19.85,19.9,19.8,19.8,105870.0
2019-09-06 15:30:00,19.8,19.84,19.72,19.74,138473.0,19.8,19.84,19.72,19.74,138473.0
2019-09-09 09:30:00,19.77,20.09,19.77,19.96,196227.0,19.77,20.09,19.77,19.96,196227.0
2019-09-09 10:00:00,19.96,20.1,19.9,20.06,157010.0,19.96,20.1,19.9,20.06,157010.0
2019-09-09 10:30:00,20.06,20.1,19.93,20.0,97458.0,20.06,20.1,19.93,20.0,97458.0
2019-09-09 11:00:00,19.98,20.11,19.98,20.05,126518.0,19.98,20.11,19.98,20.05,126518.0
2019-09-09 11:30:00,20.05,20.06,19.94,20.02,26990.0,20.05,20.06,19.94,20.02,26990.0
2019-09-09 12:00:00,20.01,20.06,19.81,19.82,44298.0,20.01,20.06,19.81,19.82,44298.0
2019-09-09 12:30:00,19.82,19.83,19.72,19.82,22561.0,19.82,19.83,19.72,19.82,22561.0
2019-09-09 13:00:00,19.83,19.84,19.76,19.8,19005.0,19.83,19.84,19.76,19.8,19005.0
2019-09-09 13:30:00,19.8,19.82,19.72,19.81,20641.0,19.8,19.82,19.72,19.81,20641.0
2019-09-09 14:00:00,19.81,19.86,19.76,19.84,30805.0,19.81,19.86,19.76,19.84,30805.0
2019-09-09 14:30:00,19.85,19.9,19.84,19.9,33798.0,19.85,19.9,19.84,19.9,33798.0
2019-09-09 15:00:00,19.9,20.0,19.88,19.96,89651.0,19.9,20.0,19.88,19.96,89651.0
2019-09-09 15:30:00,19.98,20.02,19.94,20.0,180468.0,19.98,20.02,19.94,20.0,180468.0
2019-09-10 09:30:00,20.0,20.03,19.76,19.99,104069.0,20.0,20.03,19.76,19.99,104069.0
2019-09-10 10:00:00,19.98,20.12,19.89,20.04,183634.0,19.98,20.12,19.89,20.04,183634.0
2019-09-10 10:30:00,20.06,20.22,19.94,20.01,245705.0,20.06,20.22,19.94,20.01,245705.0
2019-09-10 11:00:00,20.01,20.13,19.96,20.1,183867.0,20.01,20.13,19.96,20.1,183867.0
2019-09-10 11:30:00,20.08,20.21,20.08,20.17,208385.0,20.08,20.21,20.08,20.17,208385.0
2019-09-10 12:00:00,20.17,20.35,20.07,20.3,130754.0,20.17,20.35,20.07,20.3,130754.0
2019-09-10 12:30:00,20.3,20.42,20.22,20.34,115815.0,20.3,20.42,20.22,20.34,115815.0
2019-09-10 13:00:00,20.32,20.39,20.31,20.34,110896.0,20.32,20.39,20.31,20.34,110896.0
2019-09-10 13:30:00,20.34,20.42,20.33,20.35,122082.0,20.34,20.42,20.33,20.35,122082.0
2019-09-10 14:00:00,20.35,20.36,20.19,20.21,62142.0,20.35,20.36,20.19,20.21,62142.0
2019-09-10 14:30:00,20.22,20.3,20.2,20.23,67703.0,20.22,20.3,20.2,20.23,67703.0
2019-09-10 15:00:00,20.24,20.24,20.11,20.12,105430.0,20.24,20.24,20.11,20.12,105430.0
2019-09-10 15:30:00,20.12,20.27,20.11,20.2,396614.0,20.12,20.27,20.11,20.2,396614.0
2019-09-11 09:30:00,20.44,20.8,20.25,20.52,233195.0,20.44,20.8,20.25,20.52,233195.0
2019-09-11 10:00:00,20.52,20.6,20.41,20.59,118465.0,20.52,20.6,20.41,20.59,118465.0
2019-09-11 10:30:00,20.58,20.88,20.5,20.85,109550.0,20.58,20.88,20.5,20.85,109550.0
2019-09-11 11:00:00,20.85,20.85,20.61,20.62,95284.0,20.85,20.85,20.61,20.62,95284.0
2019-09-11 11:30:00,20.62,20.7,20.54,20.61,108368.0,20.62,20.7,20.54,20.61,108368.0
2019-09-11 12:00:00,20.62,20.78,20.62,20.7,122606.0,20.62,20.78,20.62,20.7,122606.0
2019-09-11 12:30:00,20.7,20.71,20.61,20.62,44289.0,20.7,20.71,20.61,20.62,44289.0
2019-09-11 13:00:00,20.63,20.76,20.6,20.71,43828.0,20.63,20.76,20.6,20.71,43828.0
2019-09-11 13:30:00,20.72,20.75,20.67,20.71,48792.0,20.72,20.75,20.67,20.71,48792.0
2019-09-11 14:00:00,20.71,20.76,20.64,20.65,67487.0,20.71,20.76,20.64,20.65,67487.0
2019-09-11 14:30:00,20.66,20.66,20.54,20.6,47119.0,20.66,20.66,20.54,20.6,47119.0
2019-09-11 15:00:00,20.61,20.64,20.56,20.6,68214.0,20.61,20.64,20.56,20.6,68214.0
2019-09-11 15:30:00,20.6,20.66,20.55,20.64,265853.0,20.6,20.66,20.55,20.64,265853.0
2019-09-12 09:30:00,20.69,20.73,20.42,20.62,47197.0,20.69,20.73,20.42,20.62,47197.0
2019-09-12 10:00:00,20.62,20.85,20.61,20.78,118853.0,20.62,20.85,20.61,20.78,118853.0
2019-09-12 10:30:00,20.79,20.83,20.52,20.52,47535.0,20.79,20.83,20.52,20.52,47535.0
2019-09-12 11:00:00,20.53,20.65,20.51,20.58,79409.0,20.53,20.65,20.51,20.58,79409.0
2019-09-12 11:30:00,20.58,20.76,20.54,20.71,120654.0,20.58,20.76,20.54,20.71,120654.0
2019-09-12 12:00:00,20.72,20.81,20.71,20.76,74162.0,20.72,20.81,20.71,20.76,74162.0
2019-09-12 12:30:00,20.76,20.89,20.74,20.83,227360.0,20.76,20.89,20.74,20.83,227360.0
2019-09-12 13:00:00,20.84,20.85,20.75,20.78,61139.0,20.84,20.85,20.75,20.78,61139.0
2019-09-12 13:30:00,20.78,20.8,20.73,20.74,44224.0,20.78,20.8,20.73,20.74,44224.0
2019-09-12 14:00:00,20.73,20.74,20.63,20.73,34950.0,20.73,20.74,20.63,20.73,34950.0
2019-09-12 14:30:00,20.74,20.8,20.72,20.74,56754.0,20.74,20.8,20.72,20.74,56754.0
2019-09-12 15:00:00,20.73,20.76,20.62,20.64,75626.0,20.73,20.76,20.62,20.64,75626.0
2019-09-12 15:30:00,20.64,20.67,20.53,20.55,350787.0,20.64,20.67,20.53,20.55,350787.0
2019-09-13 09:30:00,20.75,21.13,20.75,20.85,183459.0,20.75,21.13,20.75,20.85,183459.0
2019-09-13 10:00:00,20.85,20.93,20.66,20.84,191990.0,20.85,20.93,20.66,20.84,191990.0
2019-09-13 10:30:00,20.84,21.14,20.84,21.08,127563.0,20.84,21.14,20.84,21.08,127563.0
2019-09-13 11:00:00,21.07,21.14,21.04,21.06,131368.0,21.07,21.14,21.04,21.06,131368.0
2019-09-13 11:30:00,21.06,21.21,21.06,21.19,90391.0,21.06,21.21,21.06,21.19,90391.0
2019-09-13 12:00:00,21.18,21.21,21.15,21.19,85684.0,21.18,21.21,21.15,21.19,85684.0
2019-09-13 12:30:00,21.18,21.25,21.12,21.14,50484.0,21.18,21.25,21.12,21.14,50484.0
2019-09-13 13:00:00,21.15,21.21,21.12,21.2,78720.0,21.15,21.21,21.12,21.2,78720.0
2019-09-13 13:30:00,21.2,21.21,21.12,21.12,49220.0,21.2,21.21,21.12,21.12,49220.0
2019-09-13 14:00:00,21.11,21.14,21.02,21.12,48758.0,21.11,21.14,21.02,21.12,48758.0
2019-09-13 14:30:00,21.12,21.12,21.05,21.07,103390.0,21.12,21.12,21.05,21.07,103390.0
2019-09-13 15:00:00,21.07,21.09,20.89,20.92,96356.0,21.07,21.09,20.89,20.92,96356.0
2019-09-13 15:30:00,20.92,21.0,20.89,20.91,214752.0,20.92,21.0,20.89,20.91,214752.0
2019-09-16 09:30:00,20.71,21.05,20.69,20.97,63894.0,20.71,21.05,20.69,20.97,63894.0
2019-09-16 10:00:00,20.96,21.1,20.89,20.92,53089.0,20.96,21.1,20.89,20.92,53089.0
2019-09-16 10:30:00,20.92,20.93,20.75,20.77,31570.0,20.92,20.93,20.75,20.77,31570.0
2019-09-16 11:00:00,20.77,20.83,20.68,20.69,21976.0,20.77,20.83,20.68,20.69,21976.0
2019-09-16 11:30:00,20.68,20.71,20.57,20.6,51817.0,20.68,20.71,20.57,20.6,51817.0
2019-09-16 12:00:00,20.61,20.87,20.6,20.79,69519.0,20.61,20.87,20.6,20.79,69519.0
2019-09-16 12:30:00,20.8,20.94,20.79,20.93,43226.0,20.8,20.94,20.79,20.93,43226.0
2019-09-16 13:00:00,20.93,20.94,20.84,20.87,46929.0,20.93,20.94,20.84,20.87,46929.0
2019-09-16 13:30:00,20.88,20.98,20.87,20.96,30821.0,20.88,20.98,20.87,20.96,30821.0
2019-09-16 14:00:00,20.96,20.98,20.86,20.89,28774.0,20.96,20.98,20.86,20.89,28774.0
2019-09-16 14:30:00,20.89,20.94,20.86,20.94,26404.0,20.89,20.94,20.86,20.94,26404.0
2019-09-16 15:00:00,20.93,20.95,20.84,20.85,51447.0,20.93,20.95,20.84,20.85,51447.0
2019-09-16 15:30:00,20.85,20.91,20.81,20.86,197952.0,20.85,20.91,20.81,20.86,197952.0
2019-09-17 09:30:00,20.84,20.84,20.43,20.75,49508.0,20.84,20.84,20.43,20.75,49508.0
2019-09-17 10:00:00,20.81,20.81,20.47,20.47,29511.0,20.81,20.81,20.47,20.47,29511.0
2019-09-17 10:30:00,20.49,20.55,20.41,20.51,31015.0,20.49,20.55,20.41,20.51,31015.0
2019-09-17 11:00:00,20.53,20.66,20.52,20.55,49051.0,20.53,20.66,20.52,20.55,49051.0
2019-09-17 11:30:00,20.57,20.61,20.53,20.59,15774.0,20.57,20.61,20.53,20.59,15774.0
2019-09-17 12:00:00,20.6,20.66,20.58,20.65,17355.0,20.6,20.66,20.58,20.65,17355.0
2019-09-17 12:30:00,20.65,20.66,20.56,20.64,18084.0,20.65,20.66,20.56,20.64,18084.0
2019-09-17 13:00:00,20.64,20.7,20.6,20.66,20102.0,20.64,20.7,20.6,20.66,20102.0
2019-09-17 13:30:00,20.65,20.68,20.6,20.62,39816.0,20.65,20.68,20.6,20.62,39816.0
2019-09-17 14:00:00,20.65,20.67,20.54,20.55,32735.0,20.65,20.67,20.54,20.55,32735.0
2019-09-17 14:30:00,20.54,20.56,20.45,20.46,49077.0,20.54,20.56,20.45,20.46,49077.0
2019-09-17 15:00:00,20.46,20.54,20.44,20.48,47420.0,20.46,20.54,20.44,20.48,47420.0
2019-09-17 15:30:00,20.48,20.51,20.42,20.44,182890.0,20.48,20.51,20.42,20.44,182890.0
2019-09-18 09:30:00,20.41,20.43,20.2,20.21,60733.0,20.41,20.43,20.2,20.21,60733.0
2019-09-18 10:00:00,20.22,20.27,20.05,20.07,107505.0,20.22,20.27,20.05,20.07,107505.0
2019-09-18 10:30:00,20.06,20.08,19.79,19.82,180073.0,20.06,20.08,19.79,19.82,180073.0
2019-09-18 11:00:00,19.82,19.89,19.73,19.77,73568.0,19.82,19.89,19.73,19.77,73568.0
2019-09-18 11:30:00,19.78,19.94,19.77,19.92,40342.0,19.78,19.94,19.77,19.92,40342.0
2019-09-18 12:00:00,19.93,19.96,19.9,19.96,27349.0,19.93,19.96,19.9,19.96,27349.0
2019-09-18 12:30:00,19.95,19.99,19.9,19.93,34730.0,19.95,19.99,19.9,19.93,34730.0
2019-09-18 13:00:00,19.92,20.02,19.89,20.01,32734.0,19.92,20.02,19.89,20.01,32734.0
2019-09-18 13:30:00,20.01,20.12,19.96,20.07,49367.0,20.01,20.12,19.96,20.07,49367.0
2019-09-18 14:00:00,20.07,20.1,19.93,19.96,79393.0,20.07,20.1,19.93,19.96,79393.0
2019-09-18 14:30:00,19.96,20.02,19.91,19.99,39129.0,19.96,20.02,19.91,19.99,39129.0
2019-09-18 15:00:00,20.0,20.13,19.98,20.08,43698.0,20.0,20.13,19.98,20.08,43698.0
2019-09-18 15:30:00,20.09,20.14,20.02,20.07,227134.0,20.09,20.14,20.02,20.07,227134.0
2019-09-19 09:30:00,20.1,20.28,19.79,19.8,70099.0,20.1,20.28,19.79,19.8,70099.0
2019-09-19 10:00:00,19.78,19.88,19.76,19.82,37882.0,19.78,19.88,19.76,19.82,37882.0
2019-09-19 10:30:00,19.82,19.93,19.66,19.92,63675.0,19.82,19.93,19.66,19.92,63675.0
2019-09-19 11:00:00,19.91,20.0,19.85,19.96,30243.0,19.91,20.0,19.85,19.96,30243.0
2019-09-19 11:30:00,19.97,19.99,19.87,19.9,29095.0,19.97,19.99,19.87,19.9,29095.0
2019-09-19 12:00:00,19.9,19.98,19.81,19.82,27682.0,19.9,19.98,19.81,19.82,27682.0
2019-09-19 12:30:00,19.82,19.87,19.8,19.8,25952.0,19.82,19.87,19.8,19.8,25952.0
2019-09-19 13:00:00,19.8,19.81,19.71,19.76,53258.0,19.8,19.81,19.71,19.76,53258.0
2019-09-19 13:30:00,19.76,19.78,19.7,19.76,39087.0,19.76,19.78,19.7,19.76,39087.0
2019-09-19 14:00:00,19.76,19.83,19.73,19.82,61391.0,19.76,19.83,19.73,19.82,61391.0
2019-09-19 14:30:00,19.82,19.82,19.77,19.77,29302.0,19.82,19.82,19.77,19.77,29302.0
2019-09-19 15:00:00,19.78,19.8,19.68,19.69,48079.0,19.78,19.8,19.68,19.69,48079.0
2019-09-19 15:30:00,19.69,19.78,19.68,19.76,213880.0,19.69,19.78,19.68,19.76,213880.0
2019-09-20 09:30:00,19.88,20.04,19.71,19.89,311450.0,19.88,20.04,19.71,19.89,311450.0
2019-09-20 10:00:00,19.9,20.01,19.87,19.92,19982.0,19.9,20.01,19.87,19.92,19982.0
2019-09-20 10:30:00,19.93,20.04,19.93,19.98,38849.0,19.93,20.04,19.93,19.98,38849.0
2019-09-20 11:00:00,19.97,20.0,19.81,19.9,37058.0,19.97,20.0,19.81,19.9,37058.0
2019-09-20 11:30:00,19.9,20.0,19.87,19.99,34023.0,19.9,20.0,19.87,19.99,34023.0
2019-09-20 12:00:00,20.0,20.01,19.96,19.96,37644.0,20.0,20.01,19.96,19.96,37644.0
2019-09-20 12:30:00,19.97,20.0,19.95,19.97,24400.0,19.97,20.0,19.95,19.97,24400.0
2019-09-20 13:00:00,19.98,19.98,19.65,19.84,70551.0,19.98,19.98,19.65,19.84,70551.0
2019-09-20 13:30:00,19.85,19.87,19.77,19.84,31775.0,19.85,19.87,19.77,19.84,31775.0
2019-09-20 14:00:00,19.85,19.88,19.77,19.82,71320.0,19.85,19.88,19.77,19.82,71320.0
2019-09-20 14:30:00,19.82,19.88,19.82,19.82,31323.0,19.82,19.88,19.82,19.82,31323.0
2019-09-20 15:00:00,19.84,19.84,19.67,19.71,46267.0,19.84,19.84,19.67,19.71,46267.0
2019-09-20 15:30:00,19.71,19.83,19.66,19.74,190442.0,19.71,19.83,19.66,19.74,190442.0
2019-09-23 09:30:00,19.58,19.84,19.51,19.71,123886.0,19.58,19.84,19.51,19.71,123886.0
2019-09-23 10:00:00,19.7,19.76,19.47,19.51,34537.0,19.7,19.76,19.47,19.51,34537.0
2019-09-23 10:30:00,19.53,19.69,19.51,19.62,30636.0,19.53,19.69,19.51,19.62,30636.0
2019-09-23 11:00:00,19.61,19.67,19.51,19.55,33256.0,19.61,19.67,19.51,19.55,33256.0
2019-09-23 11:30:00,19.56,19.61,19.5,19.61,43298.0,19.56,19.61,19.5,19.61,43298.0
2019-09-23 12:00:00,19.61,19.76,19.59,19.71,48937.0,19.61,19.76,19.59,19.71,48937.0
2019-09-23 12:30:00,19.71,19.75,19.7,19.72,17210.0,19.71,19.75,19.7,19.72,17210.0
2019-09-23 13:00:00,19.73,19.77,19.64,19.67,19004.0,19.73,19.77,19.64,19.67,19004.0
2019-09-23 13:30:00,19.66,19.66,19.62,19.65,17085.0,19.66,19.66,19.62,19.65,17085.0
2019-09-23 14:00:00,19.64,19.75,19.62,19.75,77837.0,19.64,19.75,19.62,19.75,77837.0
2019-09-23 14:30:00,19.73,19.79,19.72,19.72,22350.0,19.73,19.79,19.72,19.72,22350.0
2019-09-23 15:00:00,19.73,19.74,19.66,19.7,35746.0,19.73,19.74,19.66,19.7,35746.0
2019-09-23 15:30:00,19.7,19.76,19.66,19.68,228095.0,19.7,19.76,19.66,19.68,228095.0
2019-09-24 09:30:00,19.77,20.0,19.71,19.74,41204.0,19.77,20.0,19.71,19.74,41204.0
2019-09-24 10:00:00,19.7,19.71,19.59,19.63,22381.0,19.7,19.71,19.59,19.63,22381.0
2019-09-24 10:30:00,19.61,19.69,19.52,19.56,23096.0,19.61,19.69,19.52,19.56,23096.0
2019-09-24 11:00:00,19.56,19.6,19.49,19.5,25855.0,19.56,19.6,19.49,19.5,25855.0
2019-09-24 11:30:00,19.49,19.51,19.37,19.48,38098.0,19.49,19.51,19.37,19.48,38098.0
2019-09-24 12:00:00,19.47,19.54,19.44,19.48,40960.0,19.47,19.54,19.44,19.48,40960.0
2019-09-24 12:30:00,19.49,19.49,19.35,19.36,51707.0,19.49,19.49,19.35,19.36,51707.0
2019-09-24 13:00:00,19.35,19.41,19.26,19.27,40701.0,19.35,19.41,19.26,19.27,40701.0
2019-09-24 13:30:00,19.27,19.39,19.27,19.36,22006.0,19.27,19.39,19.27,19.36,22006.0
2019-09-24 14:00:00,19.35,19.46,19.29,19.39,137785.0,19.35,19.46,19.29,19.39,137785.0
2019-09-24 14:30:00,19.4,19.42,19.31,19.35,61800.0,19.4,19.42,19.31,19.35,61800.0
2019-09-24 15:00:00,19.34,19.42,19.27,19.29,66613.0,19.34,19.42,19.27,19.29,66613.0
2019-09-24 15:30:00,19.29,19.29,19.18,19.2,233471.0,19.29,19.29,19.18,19.2,233471.0
2019-09-25 09:30:00,19.0,19.25,18.97,19.06,68993.0,19.0,19.25,18.97,19.06,68993.0
2019-09-25 10:00:00,19.08,19.1,18.98,19.04,51985.0,19.08,19.1,18.98,19.04,51985.0
2019-09-25 10:30:00,19.03,19.11,18.9,19.11,31676.0,19.03,19.11,18.9,19.11,31676.0
2019-09-25 11:00:00,19.11,19.18,19.11,19.12,36877.0,19.11,19.18,19.11,19.12,36877.0
2019-09-25 11:30:00,19.12,19.15,19.04,19.06,16951.0,19.12,19.15,19.04,19.06,16951.0
2019-09-25 12:00:00,19.07,19.15,19.01,19.07,24339.0,19.07,19.15,19.01,19.07,24339.0
2019-09-25 12:30:00,19.09,19.1,19.02,19.03,28281.0,19.09,19.1,19.02,19.03,28281.0
2019-09-25 13:00:00,19.02,19.03,18.92,18.99,34078.0,19.02,19.03,18.92,18.99,34078.0
2019-09-25 13:30:00,18.98,19.08,18.97,19.06,38951.0,18.98,19.08,18.97,19.06,38951.0
2019-09-25 14:00:00,19.07,19.17,19.01,19.14,43696.0,19.07,19.17,19.01,19.14,43696.0
2019-09-25 14:30:00,19.14,19.15,19.1,19.12,16992.0,19.14,19.15,19.1,19.12,16992.0
2019-09-25 15:00:00,19.11,19.17,19.1,19.16,30734.0,19.11,19.17,19.1,19.16,30734.0
2019-09-25 15:30:00,19.14,19.18,19.12,19.14,89437.0,19.14,19.18,19.12,19.14,89437.0
2019-09-26 09:30:00,19.04,19.12,18.95,18.98,75239.0,19.04,19.12,18.95,18.98,75239.0
2019-09-26 10:00:00,18.99,19.04,18.81,18.85,62090.0,18.99,19.04,18.81,18.85,62090.0
2019-09-26 10:30:00,18.87,18.94,18.82,18.83,42731.0,18.87,18.94,18.82,18.83,42731.0
2019-09-26 11:00:00,18.84,18.87,18.65,18.71,73224.0,18.84,18.87,18.65,18.71,73224.0
2019-09-26 11:30:00,18.7,18.79,18.69,18.73,29301.0,18.7,18.79,18.69,18.73,29301.0
2019-09-26 12:00:00,18.73,18.81,18.7,18.76,29580.0,18.73,18.81,18.7,18.76,29580.0
2019-09-26 12:30:00,18.76,18.77,18.67,18.67,22870.0,18.76,18.77,18.67,18.67,22870.0
2019-09-26 13:00:00,18.68,18.74,18.66,18.68,177922.0,18.68,18.74,18.66,18.68,177922.0
2019-09-26 13:30:00,18.68,18.88,18.66,18.88,108534.0,18.68,18.88,18.66,18.88,108534.0
2019-09-26 14:00:00,18.88,18.99,18.86,18.98,37271.0,18.88,18.99,18.86,18.98,37271.0
2019-09-26 14:30:00,18.98,19.01,18.9,18.9,117965.0,18.98,19.01,18.9,18.9,117965.0
2019-09-26 15:00:00,18.9,18.97,18.88,18.97,33962.0,18.9,18.97,18.88,18.97,33962.0
2019-09-26 15:30:00,18.96,19.02,18.93,19.0,184380.0,18.96,19.02,18.93,19.0,184380.0
2019-09-27 09:30:00,18.62,18.96,18.45,18.54,164510.0,18.62,18.96,18.45,18.54,164510.0
2019-09-27 10:00:00,18.52,18.52,18.1,18.24,247432.0,18.52,18.52,18.1,18.24,247432.0
2019-09-27 10:30:00,18.25,18.55,18.21,18.53,192880.0,18.25,18.55,18.21,18.53,192880.0
2019-09-27 11:00:00,18.52,18.64,18.51,18.61,35312.0,18.52,18.64,18.51,18.61,35312.0
2019-09-27 11:30:00,18.61,18.79,18.47,18.58,69264.0,18.61,18.79,18.47,18.58,69264.0
2019-09-27 12:00:00,18.58,18.6,18.51,18.56,20129.0,18.58,18.6,18.51,18.56,20129.0
2019-09-27 12:30:00,18.55,18.55,18.28,18.29,33851.0,18.55,18.55,18.28,18.29,33851.0
2019-09-27 13:00:00,18.28,18.36,18.26,18.36,38505.0,18.28,18.36,18.26,18.36,38505.0
2019-09-27 13:30:00,18.35,18.51,18.32,18.45,80999.0,18.35,18.51,18.32,18.45,80999.0
2019-09-27 14:00:00,18.46,18.46,18.23,18.26,66094.0,18.46,18.46,18.23,18.26,66094.0
2019-09-27 14:30:00,18.25,18.29,18.19,18.24,81047.0,18.25,18.29,18.19,18.24,81047.0
2019-09-27 15:00:00,18.23,18.3,18.19,18.28,67785.0,18.23,18.3,18.19,18.28,67785.0
2019-09-27 15:30:00,18.28,18.28,18.17,18.26,349429.0,18.28,18.28,18.17,18.26,349429.0
2019-09-30 09:30:00,18.43,18.68,18.4,18.51,82354.0,18.43,18.68,18.4,18.51,82354.0
2019-09-30 10:00:00,18.49,18.57,18.42,18.46,48107.0,18.49,18.57,18.42,18.46,48107.0
2019-09-30 10:30:00,18.45,18.47,18.34,18.41,36142.0,18.45,18.47,18.34,18.41,36142.0
2019-09-30 11:00:00,18.4,18.41,18.31,18.38,44170.0,18.4,18.41,18.31,18.38,44170.0
2019-09-30 11:30:00,18.38,18.45,18.37,18.41,40001.0,18.38,18.45,18.37,18.41,40001.0
2019-09-30 12:00:00,18.42,18.53,18.38,18.47,63668.0,18.42,18.53,18.38,18.47,63668.0
2019-09-30 12:30:00,18.48,18.5,18.42,18.46,61280.0,18.48,18.5,18.42,18.46,61280.0
2019-09-30 13:00:00,18.46,18.46,18.39,18.39,29018.0,18.46,18.46,18.39,18.39,29018.0
2019-09-30 13:30:00,18.39,18.44,18.38,18.43,46717.0,18.39,18.44,18.38,18.43,46717.0
2019-09-30 14:00:00,18.42,18.57,18.42,18.55,86983.0,18.42,18.57,18.42,18.55,86983.0
2019-09-30 14:30:00,18.55,18.71,18.55,18.69,35585.0,18.55,18.71,18.55,18.69,35585.0
2019-09-30 15:00:00,18.69,18.74,18.66,18.69,39476.0,18.69,18.74,18.66,18.69,39476.0
2019-09-30 15:30:00,18.7,18.71,18.61,18.62,203742.0,18.7,18.71,18.61,18.62,203742.0
2019-10-01 09:30:00,18.69,19.21,18.67,19.19,42706.0,18.69,19.21,18.67,19.19,42706.0
2019-10-01 10:00:00,19.15,19.18,18.79,18.88,62712.0,19.15,19.18,18.79,18.88,62712.0
2019-10-01 10:30:00,18.88,18.94,18.68,18.71,67363.0,18.88,18.94,18.68,18.71,67363.0
2019-10-01 11:00:00,18.7,18.84,18.69,18.75,53280.0,18.7,18.84,18.69,18.75,53280.0
2019-10-01 11:30:00,18.74,18.76,18.61,18.66,132696.0,18.74,18.76,18.61,18.66,132696.0
2019-10-01 12:00:00,18.66,18.66,18.5,18.5,32315.0,18.66,18.66,18.5,18.5,32315.0
2019-10-01 12:30:00,18.51,18.58,18.5,18.51,30593.0,18.51,18.58,18.5,18.51,30593.0
2019-10-01 13:00:00,18.5,18.5,18.32,18.37,80794.0,18.5,18.5,18.32,18.37,80794.0
2019-10-01 13:30:00,18.37,18.38,18.28,18.3,57487.0,18.37,18.38,18.28,18.3,57487.0
2019-10-01 14:00:00,18.3,18.36,18.27,18.29,42603.0,18.3,18.36,18.27,18.29,42603.0
2019-10-01 14:30:00,18.29,18.4,18.29,18.39,26730.0,18.29,18.4,18.29,18.39,26730.0
2019-10-01 15:00:00,18.39,18.42,18.32,18.38,47500.0,18.39,18.42,18.32,18.38,47500.0
2019-10-01 15:30:00,18.37,18.41,18.27,18.28,201489.0,18.37,18.41,18.27,18.28,201489.0
2019-10-02 09:30:00,18.1,18.2,18.01,18.17,57502.0,18.1,18.2,18.01,18.17,57502.0
2019-10-02 10:00:00,18.17,18.48,18.14,18.45,47326.0,18.17,18.48,18.14,18.45,47326.0
2019-10-02 10:30:00,18.42,18.5,18.34,18.45,65274.0,18.42,18.5,18.34,18.45,65274.0
2019-10-02 11:00:00,18.44,18.55,18.38,18.48,59705.0,18.44,18.55,18.38,18.48,59705.0
2019-10-02 11:30:00,18.48,18.53,18.38,18.52,30595.0,18.48,18.53,18.38,18.52,30595.0
2019-10-02 12:00:00,18.52,18.61,18.5,18.61,37943.0,18.52,18.61,18.5,18.61,37943.0
2019-10-02 12:30:00,18.6,18.69,18.59,18.64,46125.0,18.6,18.69,18.59,18.64,46125.0
2019-10-02 13:00:00,18.64,18.71,18.61,18.63,48669.0,18.64,18.71,18.61,18.63,48669.0
2019-10-02 13:30:00,18.63,18.63,18.54,18.62,29380.0,18.63,18.63,18.54,18.62,29380.0
2019-10-02 14:00:00,18.63,18.68,18.58,18.62,39214.0,18.63,18.68,18.58,18.62,39214.0
2019-10-02 14:30:00,18.62,18.65,18.58,18.61,39664.0,18.62,18.65,18.58,18.61,39664.0
2019-10-02 15:00:00,18.61,18.66,18.56,18.62,44642.0,18.61,18.66,18.56,18.62,44642.0
2019-10-02 15:30:00,18.62,18.67,18.53,18.6,246124.0,18.62,18.67,18.53,18.6,246124.0
2019-10-03 09:30:00,18.48,18.67,18.33,18.39,48545.0,18.48,18.67,18.33,18.39,48545.0
2019-10-03 10:00:00,18.37,18.37,18.08,18.21,73580.0,18.37,18.37,18.08,18.21,73580.0
2019-10-03 10:30:00,18.2,18.34,18.15,18.32,71597.0,18.2,18.34,18.15,18.32,71597.0
2019-10-03 11:00:00,18.31,18.55,18.29,18.41,92595.0,18.31,18.55,18.29,18.41,92595.0
2019-10-03 11:30:00,18.4,18.4,18.27,18.29,26802.0,18.4,18.4,18.27,18.29,26802.0
2019-10-03 12:00:00,18.29,18.43,18.27,18.43,20635.0,18.29,18.43,18.27,18.43,20635.0
2019-10-03 12:30:00,18.42,18.5,18.41,18.45,23289.0,18.42,18.5,18.41,18.45,23289.0
2019-10-03 13:00:00,18.45,18.49,18.43,18.48,18918.0,18.45,18.49,18.43,18.48,18918.0
2019-10-03 13:30:00,18.48,18.6,18.46,18.57,28012.0,18.48,18.6,18.46,18.57,28012.0
2019-10-03 14:00:00,18.57,18.69,18.54,18.68,24817.0,18.57,18.69,18.54,18.68,24817.0
2019-10-03 14:30:00,18.68,18.7,18.55,18.55,64894.0,18.68,18.7,18.55,18.55,64894.0
2019-10-03 15:00:00,18.56,18.58,18.49,18.52,35585.0,18.56,18.58,18.49,18.52,35585.0
2019-10-03 15:30:00,18.52,18.63,18.48,18.63,129078.0,18.52,18.63,18.48,18.63,129078.0
2019-10-04 09:30:00,18.61,18.8,18.42,18.51,54427.0,18.61,18.8,18.42,18.51,54427.0
2019-10-04 10:00:00,18.49,18.53,18.4,18.41,51859.0,18.49,18.53,18.4,18.41,51859.0
2019-10-04 10:30:00,18.4,18.47,18.36,18.41,36449.0,18.4,18.47,18.36,18.41,36449.0
2019-10-04 11:00:00,18.38,18.48,18.37,18.45,32871.0,18.38,18.48,18.37,18.45,32871.0
2019-10-04 11:30:00,18.45,18.58,18.44,18.55,50674.0,18.45,18.58,18.44,18.55,50674.0
2019-10-04 12:00:00,18.55,18.66,18.54,18.61,20790.0,18.55,18.66,18.54,18.61,20790.0
2019-10-04 12:30:00,18.61,18.63,18.58,18.61,15155.0,18.61,18.63,18.58,18.61,15155.0
2019-10-04 13:00:00,18.6,18.64,18.56,18.63,18840.0,18.6,18.64,18.56,18.63,18840.0
2019-10-04 13:30:00,18.63,18.63,18.52,18.53,36605.0,18.63,18.63,18.52,18.53,36605.0
2019-10-04 14:00:00,18.52,18.58,18.51,18.58,37021.0,18.52,18.58,18.51,18.58,37021.0
2019-10-04 14:30:00,18.57,18.66,18.57,18.64,33539.0,18.57,18.66,18.57,18.64,33539.0
2019-10-04 15:00:00,18.64,18.74,18.64,18.73,23671.0,18.64,18.74,18.64,18.73,23671.0
2019-10-04 15:30:00,18.73,18.83,18.73,18.81,138351.0,18.73,18.83,18.73,18.81,138351.0
2019-10-07 09:30:00,18.71,18.71,18.45,18.49,49929.0,18.71,18.71,18.45,18.49,49929.0
2019-10-07 10:00:00,18.53,18.84,18.45,18.81,37687.0,18.53,18.84,18.45,18.81,37687.0
2019-10-07 10:30:00,18.81,18.84,18.74,18.82,30010.0,18.81,18.84,18.74,18.82,30010.0
2019-10-07 11:00:00,18.81,18.94,18.79,18.9,23161.0,18.81,18.94,18.79,18.9,23161.0
2019-10-07 11:30:00,18.9,18.96,18.87,18.93,21865.0,18.9,18.96,18.87,18.93,21865.0
2019-10-07 12:00:00,18.94,19.02,18.92,19.02,22358.0,18.94,19.02,18.92,19.02,22358.0
2019-10-07 12:30:00,19.01,19.03,18.93,19.03,26349.0,19.01,19.03,18.93,19.03,26349.0
2019-10-07 13:00:00,19.02,19.03,18.87,18.93,14712.0,19.02,19.03,18.87,18.93,14712.0
2019-10-07 13:30:00,18.92,19.07,18.92,19.03,30049.0,18.92,19.07,18.92,19.03,30049.0
2019-10-07 14:00:00,19.03,19.03,18.86,18.88,23550.0,19.03,19.03,18.86,18.88,23550.0
2019-10-07 14:30:00,18.88,18.89,18.8,18.88,34529.0,18.88,18.89,18.8,18.88,34529.0
2019-10-07 15:00:00,18.89,18.91,18.83,18.88,28922.0,18.89,18.91,18.83,18.88,28922.0
2019-10-07 15:30:00,18.88,18.89,18.8,18.81,105848.0,18.88,18.89,18.8,18.81,105848.0
2019-10-08 09:30:00,18.61,18.72,18.41,18.51,61191.0,18.61,18.72,18.41,18.51,61191.0
2019-10-08 10:00:00,18.52,18.63,18.45,18.51,39943.0,18.52,18.63,18.45,18.51,39943.0
2019-10-08 10:30:00,18.51,18.6,18.42,18.57,43844.0,18.51,18.6,18.42,18.57,43844.0
2019-10-08 11:00:00,18.56,18.6,18.49,18.51,33127.0,18.56,18.6,18.49,18.51,33127.0
2019-10-08 11:30:00,18.51,18.6,18.42,18.58,52348.0,18.51,18.6,18.42,18.58,52348.0
2019-10-08 12:00:00,18.59,18.65,18.55,18.64,41181.0,18.59,18.65,18.55,18.64,41181.0
2019-10-08 12:30:00,18.64,18.72,18.59,18.6,34155.0,18.64,18.72,18.59,18.6,34155.0
2019-10-08 13:00:00,18.6,18.64,18.55,18.55,23497.0,18.6,18.64,18.55,18.55,23497.0
2019-10-08 13:30:00,18.55,18.7,18.54,18.63,62763.0,18.55,18.7,18.54,18.63,62763.0
2019-10-08 14:00:00,18.63,18.66,18.59,18.63,46105.0,18.63,18.66,18.59,18.63,46105.0
2019-10-08 14:30:00,18.64,18.79,18.61,18.67,41645.0,18.64,18.79,18.61,18.67,41645.0
2019-10-08 15:00:00,18.71,18.73,18.62,18.64,22542.0,18.71,18.73,18.62,18.64,22542.0
2019-10-08 15:30:00,18.64,18.65,18.52,18.54,193385.0,18.64,18.65,18.52,18.54,193385.0
2019-10-09 09:30:00,18.7,18.74,18.44,18.45,67036.0,18.7,18.74,18.44,18.45,67036.0
2019-10-09 10:00:00,18.45,18.52,18.4,18.44,34139.0,18.45,18.52,18.4,18.44,34139.0
2019-10-09 10:30:00,18.44,18.53,18.4,18.5,44048.0,18.44,18.53,18.4,18.5,44048.0
2019-10-09 11:00:00,18.5,18.61,18.46,18.55,23462.0,18.5,18.61,18.46,18.55,23462.0
2019-10-09 11:30:00,18.54,18.63,18.52,18.54,37039.0,18.54,18.63,18.52,18.54,37039.0
2019-10-09 12:00:00,18.55,18.62,18.51,18.52,23608.0,18.55,18.62,18.51,18.52,23608.0
2019-10-09 12:30:00,18.53,18.58,18.43,18.45,32661.0,18.53,18.58,18.43,18.45,32661.0
2019-10-09 13:00:00,18.46,18.5,18.4,18.43,31778.0,18.46,18.5,18.4,18.43,31778.0
2019-10-09 13:30:00,18.43,18.48,18.4,18.48,24113.0,18.43,18.48,18.4,18.48,24113.0
2019-10-09 14:00:00,18.47,18.53,18.43,18.45,58701.0,18.47,18.53,18.43,18.45,58701.0
2019-10-09 14:30:00,18.45,18.59,18.44,18.59,39111.0,18.45,18.59,18.44,18.59,39111.0
2019-10-09 15:00:00,18.59,18.63,18.53,18.55,65483.0,18.59,18.63,18.53,18.55,65483.0
2019-10-09 15:30:00,18.56,18.57,18.45,18.51,165760.0,18.56,18.57,18.45,18.51,165760.0
2019-10-10 09:30:00,18.63,18.86,18.57,18.76,80395.0,18.63,18.86,18.57,18.76,80395.0
2019-10-10 10:00:00,18.76,18.76,18.65,18.71,61754.0,18.76,18.76,18.65,18.71,61754.0
2019-10-10 10:30:00,18.71,18.83,18.67,18.82,115856.0,18.71,18.83,18.67,18.82,115856.0
2019-10-10 11:00:00,18.82,18.84,18.73,18.75,27246.0,18.82,18.84,18.73,18.75,27246.0
2019-10-10 11:30:00,18.75,18.77,18.66,18.66,16972.0,18.75,18.77,18.66,18.66,16972.0
2019-10-10 12:00:00,18.66,18.67,18.55,18.55,13379.0,18.66,18.67,18.55,18.55,13379.0
2019-10-10 12:30:00,18.54,18.59,18.49,18.58,19362.0,18.54,18.59,18.49,18.58,19362.0
2019-10-10 13:00:00,18.59,18.61,18.56,18.57,15350.0,18.59,18.61,18.56,18.57,15350.0
2019-10-10 13:30:00,18.57,18.62,18.5,18.61,13422.0,18.57,18.62,18.5,18.61,13422.0
2019-10-10 14:00:00,18.6,18.61,18.49,18.54,31996.0,18.6,18.61,18.49,18.54,31996.0
2019-10-10 14:30:00,18.54,18.56,18.48,18.51,14399.0,18.54,18.56,18.48,18.51,14399.0
2019-10-10 15:00:00,18.5,18.52,18.46,18.51,27630.0,18.5,18.52,18.46,18.51,27630.0
2019-10-10 15:30:00,18.51,18.58,18.49,18.5,143592.0,18.51,18.58,18.49,18.5,143592.0
2019-10-11 09:30:00,18.83,18.93,18.71,18.82,74370.0,18.83,18.93,18.71,18.82,74370.0
2019-10-11 10:00:00,18.84,19.0,18.84,18.99,90487.0,18.84,19.0,18.84,18.99,90487.0
2019-10-11 10:30:00,19.0,19.22,18.99,19.16,102728.0,19.0,19.22,18.99,19.16,102728.0
2019-10-11 11:00:00,19.16,19.2,19.06,19.07,48575.0,19.16,19.2,19.06,19.07,48575.0
2019-10-11 11:30:00,19.07,19.12,19.02,19.03,34687.0,19.07,19.12,19.02,19.03,34687.0
2019-10-11 12:00:00,19.04,19.09,18.9,19.09,45757.0,19.04,19.09,18.9,19.09,45757.0
2019-10-11 12:30:00,19.09,19.1,18.98,19.09,23670.0,19.09,19.1,18.98,19.09,23670.0
2019-10-11 13:00:00,19.08,19.1,19.01,19.08,31008.0,19.08,19.1,19.01,19.08,31008.0
2019-10-11 13:30:00,19.08,19.16,19.08,19.14,69783.0,19.08,19.16,19.08,19.14,69783.0
2019-10-11 14:00:00,19.13,19.15,19.09,19.14,77299.0,19.13,19.15,19.09,19.14,77299.0
2019-10-11 14:30:00,19.14,19.25,19.14,19.23,116401.0,19.14,19.25,19.14,19.23,116401.0
2019-10-11 15:00:00,19.22,19.28,19.17,19.23,99691.0,19.22,19.28,19.17,19.23,99691.0
2019-10-11 15:30:00,19.24,19.29,19.06,19.1,250080.0,19.24,19.29,19.06,19.1,250080.0
2019-10-14 09:30:00,19.03,19.03,18.81,18.84,24074.0,19.03,19.03,18.81,18.84,24074.0
2019-10-14 10:00:00,18.83,18.92,18.81,18.92,28582.0,18.83,18.92,18.81,18.92,28582.0
2019-10-14 10:30:00,18.92,19.07,18.92,19.05,24724.0,18.92,19.07,18.92,19.05,24724.0
2019-10-14 11:00:00,19.05,19.16,19.04,19.14,26435.0,19.05,19.16,19.04,19.14,26435.0
2019-10-14 11:30:00,19.15,19.22,19.12,19.18,58259.0,19.15,19.22,19.12,19.18,58259.0
2019-10-14 12:00:00,19.19,19.21,19.13,19.13,78771.0,19.19,19.21,19.13,19.13,78771.0
2019-10-14 12:30:00,19.12,19.13,19.1,19.11,15089.0,19.12,19.13,19.1,19.11,15089.0
2019-10-14 13:00:00,19.11,19.12,19.04,19.04,24921.0,19.11,19.12,19.04,19.04,24921.0
2019-10-14 13:30:00,19.04,19.04,18.97,19.02,19806.0,19.04,19.04,18.97,19.02,19806.0
2019-10-14 14:00:00,19.03,19.11,19.02,19.09,15591.0,19.03,19.11,19.02,19.09,15591.0
2019-10-14 14:30:00,19.09,19.1,19.06,19.06,16502.0,19.09,19.1,19.06,19.06,16502.0
2019-10-14 15:00:00,19.06,19.13,19.03,19.12,32080.0,19.06,19.13,19.03,19.12,32080.0
2019-10-14 15:30:00,19.13,19.2,19.09,19.14,207169.0,19.13,19.2,19.09,19.14,207169.0
2019-10-15 09:30:00,19.1,19.32,19.0,19.3,59829.0,19.1,19.32,19.0,19.3,59829.0
2019-10-15 10:00:00,19.29,19.59,19.27,19.53,143396.0,19.29,19.59,19.27,19.53,143396.0
2019-10-15 10:30:00,19.53,19.67,19.52,19.6,57579.0,19.53,19.67,19.52,19.6,57579.0
2019-10-15 11:00:00,19.62,19.64,19.57,19.61,35173.0,19.62,19.64,19.57,19.61,35173.0
2019-10-15 11:30:00,19.61,19.61,19.5,19.5,66367.0,19.61,19.61,19.5,19.5,66367.0
2019-10-15 12:00:00,19.51,19.52,19.41,19.42,34887.0,19.51,19.52,19.41,19.42,34887.0
2019-10-15 12:30:00,19.42,19.56,19.42,19.54,24389.0,19.42,19.56,19.42,19.54,24389.0
2019-10-15 13:00:00,19.54,19.56,19.52,19.53,41407.0,19.54,19.56,19.52,19.53,41407.0
2019-10-15 13:30:00,19.54,19.63,19.5,19.62,66627.0,19.54,19.63,19.5,19.62,66627.0
2019-10-15 14:00:00,19.63,19.63,19.57,19.61,41300.0,19.63,19.63,19.57,19.61,41300.0
2019-10-15 14:30:00,19.61,19.61,19.52,19.52,27801.0,19.61,19.61,19.52,19.52,27801.0
2019-10-15 15:00:00,19.52,19.57,19.49,19.53,34313.0,19.52,19.57,19.49,19.53,34313.0
2019-10-15 15:30:00,19.52,19.59,19.46,19.53,137091.0,19.52,19.59,19.46,19.53,137091.0
2019-10-16 09:30:00,19.57,19.81,19.46,19.48,82454.0,19.57,19.81,19.46,19.48,82454.0
2019-10-16 10:00:00,19.5,19.75,19.49,19.75,40545.0,19.5,19.75,19.49,19.75,40545.0
2019-10-16 10:30:00,19.75,19.86,19.72,19.75,58650.0,19.75,19.86,19.72,19.75,58650.0
2019-10-16 11:00:00,19.76,19.83,19.67,19.69,65441.0,19.76,19.83,19.67,19.69,65441.0
2019-10-16 11:30:00,19.69,19.87,19.65,19.86,79245.0,19.69,19.87,19.65,19.86,79245.0
2019-10-16 12:00:00,19.86,19.95,19.85,19.95,44588.0,19.86,19.95,19.85,19.95,44588.0
2019-10-16 12:30:00,19.95,19.97,19.86,19.89,27285.0,19.95,19.97,19.86,19.89,27285.0
2019-10-16 13:00:00,19.89,19.9,19.83,19.85,27736.0,19.89,19.9,19.83,19.85,27736.0
2019-10-16 13:30:00,19.85,19.89,19.79,19.81,39194.0,19.85,19.89,19.79,19.81,39194.0
2019-10-16 14:00:00,19.8,19.83,19.77,19.8,39153.0,19.8,19.83,19.77,19.8,39153.0
2019-10-16 14:30:00,19.8,19.95,19.79,19.9,109082.0,19.8,19.95,19.79,19.9,109082.0
2019-10-16 15:00:00,19.9,19.93,19.85,19.88,178836.0,19.9,19.93,19.85,19.88,178836.0
2019-10-16 15:30:00,19.88,19.9,19.83,19.84,258525.0,19.88,19.9,19.83,19.84,258525.0
2019-10-17 09:30:00,20.15,20.28,19.91,20.16,785346.0,20.15,20.28,19.91,20.16,785346.0
2019-10-17 10:00:00,20.19,20.4,20.14,20.16,379268.0,20.19,20.4,20.14,20.16,379268.0
2019-10-17 10:30:00,20.15,20.21,20.1,20.18,85744.0,20.15,20.21,20.1,20.18,85744.0
2019-10-17 11:00:00,20.18,20.3,20.12,20.27,138742.0,20.18,20.3,20.12,20.27,138742.0
2019-10-17 11:30:00,20.27,20.27,20.14,20.17,76860.0,20.27,20.27,20.14,20.17,76860.0
2019-10-17 12:00:00,20.17,20.23,20.15,20.21,39689.0,20.17,20.23,20.15,20.21,39689.0
2019-10-17 12:30:00,20.22,20.29,20.2,20.27,47845.0,20.22,20.29,20.2,20.27,47845.0
2019-10-17 13:00:00,20.27,20.37,20.25,20.36,61228.0,20.27,20.37,20.25,20.36,61228.0
2019-10-17 13:30:00,20.37,20.5,20.35,20.49,77399.0,20.37,20.5,20.35,20.49,77399.0
2019-10-17 14:00:00,20.48,20.5,20.41,20.45,76717.0,20.48,20.5,20.41,20.45,76717.0
2019-10-17 14:30:00,20.46,20.56,20.44,20.49,361375.0,20.46,20.56,20.44,20.49,361375.0
2019-10-17 15:00:00,20.49,20.61,20.49,20.6,408456.0,20.49,20.61,20.49,20.6,408456.0
2019-10-17 15:30:00,20.59,20.67,20.55,20.58,394252.0,20.59,20.67,20.55,20.58,394252.0
2019-10-18 09:30:00,20.47,20.78,20.3,20.69,102696.0,20.47,20.78,20.3,20.69,102696.0
2019-10-18 10:00:00,20.7,20.75,20.58,20.6,86369.0,20.7,20.75,20.58,20.6,86369.0
2019-10-18 10:30:00,20.62,20.62,20.35,20.4,77199.0,20.62,20.62,20.35,20.4,77199.0
2019-10-18 11:00:00,20.41,20.54,20.4,20.53,36203.0,20.41,20.54,20.4,20.53,36203.0
2019-10-18 11:30:00,20.52,20.54,20.38,20.38,30642.0,20.52,20.54,20.38,20.38,30642.0
2019-10-18 12:00:00,20.37,20.41,20.23,20.3,38581.0,20.37,20.41,20.23,20.3,38581.0
2019-10-18 12:30:00,20.3,20.47,20.3,20.45,31783.0,20.3,20.47,20.3,20.45,31783.0
2019-10-18 13:00:00,20.44,20.51,20.43,20.49,38534.0,20.44,20.51,20.43,20.49,38534.0
2019-10-18 13:30:00,20.51,20.54,20.45,20.48,40263.0,20.51,20.54,20.45,20.48,40263.0
2019-10-18 14:00:00,20.49,20.51,20.43,20.51,42093.0,20.49,20.51,20.43,20.51,42093.0
2019-10-18 14:30:00,20.51,20.57,20.48,20.55,55055.0,20.51,20.57,20.48,20.55,55055.0
2019-10-18 15:00:00,20.56,20.59,20.45,20.46,62291.0,20.56,20.59,20.45,20.46,62291.0
2019-10-18 15:30:00,20.46,20.49,20.39,20.44,286342.0,20.46,20.49,20.39,20.44,286342.0
2019-10-21 09:30:00,20.65,20.85,20.52,20.53,130796.0,20.65,20.85,20.52,20.53,130796.0
2019-10-21 10:00:00,20.53,20.58,20.43,20.56,23408.0,20.53,20.58,20.43,20.56,23408.0
2019-10-21 10:30:00,20.53,20.7,20.48,20.68,26910.0,20.53,20.7,20.48,20.68,26910.0
2019-10-21 11:00:00,20.68,20.75,20.64,20.73,40480.0,20.68,20.75,20.64,20.73,40480.0
2019-10-21 11:30:00,20.72,20.73,20.67,20.72,17008.0,20.72,20.73,20.67,20.72,17008.0
2019-10-21 12:00:00,20.71,20.79,20.68,20.75,43974.0,20.71,20.79,20.68,20.75,43974.0
2019-10-21 12:30:00,20.75,20.77,20.64,20.64,36967.0,20.75,20.77,20.64,20.64,36967.0
2019-10-21 13:00:00,20.64,20.67,20.52,20.53,57460.0,20.64,20.67,20.52,20.53,57460.0
2019-10-21 13:30:00,20.54,20.59,20.51,20.58,18750.0,20.54,20.59,20.51,20.58,18750.0
2019-10-21 14:00:00,20.57,20.65,20.56,20.6,38900.0,20.57,20.65,20.56,20.6,38900.0
2019-10-21 14:30:00,20.6,20.64,20.56,20.62,23347.0,20.6,20.64,20.56,20.62,23347.0
2019-10-21 15:00:00,20.63,20.66,20.6,20.64,45636.0,20.63,20.66,20.6,20.64,45636.0
2019-10-21 15:30:00,20.64,20.68,20.61,20.68,180255.0,20.64,20.68,20.61,20.68,180255.0
2019-10-22 09:30:00,20.71,20.74,20.53,20.63,43177.0,20.71,20.74,20.53,20.63,43177.0
2019-10-22 10:00:00,20.64,20.68,20.56,20.62,25752.0,20.64,20.68,20.56,20.62,25752.0
2019-10-22 10:30:00,20.62,20.75,20.62,20.75,127606.0,20.62,20.75,20.62,20.75,127606.0
2019-10-22 11:00:00,20.75,20.82,20.72,20.8,36376.0,20.75,20.82,20.72,20.8,36376.0
2019-10-22 11:30:00,20.81,20.81,20.7,20.71,36274.0,20.81,20.81,20.7,20.71,36274.0
2019-10-22 12:00:00,20.71,20.83,20.68,20.82,40574.0,20.71,20.83,20.68,20.82,40574.0
2019-10-22 12:30:00,20.82,20.86,20.74,20.76,39869.0,20.82,20.86,20.74,20.76,39869.0
2019-10-22 13:00:00,20.76,20.77,20.66,20.68,28519.0,20.76,20.77,20.66,20.68,28519.0
2019-10-22 13:30:00,20.68,20.78,20.65,20.77,55275.0,20.68,20.78,20.65,20.77,55275.0
2019-10-22 14:00:00,20.77,20.81,20.76,20.79,33084.0,20.77,20.81,20.76,20.79,33084.0
2019-10-22 14:30:00,20.8,20.8,20.67,20.75,99333.0,20.8,20.8,20.67,20.75,99333.0
2019-10-22 15:00:00,20.75,20.75,20.69,20.75,54483.0,20.75,20.75,20.69,20.75,54483.0
2019-10-22 15:30:00,20.74,20.85,20.72,20.76,263966.0,20.74,20.85,20.72,20.76,263966.0
2019-10-23 09:30:00,20.92,21.12,20.55,20.93,120582.0,20.92,21.12,20.55,20.93,120582.0
2019-10-23 10:00:00,20.92,21.01,20.72,20.77,108751.0,20.92,21.01,20.72,20.77,108751.0
2019-10-23 10:30:00,20.79,20.96,20.76,20.91,69668.0,20.79,20.96,20.76,20.91,69668.0
2019-10-23 11:00:00,20.92,20.96,20.85,20.94,58821.0,20.92,20.96,20.85,20.94,58821.0
2019-10-23 11:30:00,20.95,21.06,20.91,20.98,95600.0,20.95,21.06,20.91,20.98,95600.0
2019-10-23 12:00:00,20.99,21.2,20.99,21.2,174959.0,20.99,21.2,20.99,21.2,174959.0
2019-10-23 12:30:00,21.2,21.24,21.08,21.1,93333.0,21.2,21.24,21.08,21.1,93333.0
2019-10-23 13:00:00,21.1,21.21,21.09,21.13,49190.0,21.1,21.21,21.09,21.13,49190.0
2019-10-23 13:30:00,21.13,21.2,21.13,21.17,52147.0,21.13,21.2,21.13,21.17,52147.0
2019-10-23 14:00:00,21.16,21.19,21.1,21.14,54339.0,21.16,21.19,21.1,21.14,54339.0
2019-10-23 14:30:00,21.14,21.2,21.13,21.17,118179.0,21.14,21.2,21.13,21.17,118179.0
2019-10-23 15:00:00,21.17,21.21,21.16,21.2,92106.0,21.17,21.21,21.16,21.2,92106.0
2019-10-23 15:30:00,21.2,21.32,21.17,21.3,573560.0,21.2,21.32,21.17,21.3,573560.0
2019-10-24 09:30:00,21.28,21.5,21.19,21.22,92381.0,21.28,21.5,21.19,21.22,92381.0
2019-10-24 10:00:00,21.22,21.23,20.92,20.98,141168.0,21.22,21.23,20.92,20.98,141168.0
2019-10-24 10:30:00,20.98,21.07,20.9,21.0,81551.0,20.98,21.07,20.9,21.0,81551.0
2019-10-24 11:00:00,20.99,21.02,20.91,20.96,51976.0,20.99,21.02,20.91,20.96,51976.0
2019-10-24 11:30:00,20.95,21.05,20.9,20.98,45971.0,20.95,21.05,20.9,20.98,45971.0
2019-10-24 12:00:00,20.97,20.98,20.81,20.85,58381.0,20.97,20.98,20.81,20.85,58381.0
2019-10-24 12:30:00,20.85,20.91,20.82,20.89,32894.0,20.85,20.91,20.82,20.89,32894.0
2019-10-24 13:00:00,20.89,20.93,20.77,20.82,59667.0,20.89,20.93,20.77,20.82,59667.0
2019-10-24 13:30:00,20.82,20.87,20.81,20.84,48080.0,20.82,20.87,20.81,20.84,48080.0
2019-10-24 14:00:00,20.84,21.01,20.82,21.01,31693.0,20.84,21.01,20.82,21.01,31693.0
2019-10-24 14:30:00,21.01,21.02,20.93,20.98,45783.0,21.01,21.02,20.93,20.98,45783.0
2019-10-24 15:00:00,20.98,20.99,20.91,20.98,40758.0,20.98,20.99,20.91,20.98,40758.0
2019-10-24 15:30:00,20.98,21.05,20.97,21.03,126777.0,20.98,21.05,20.97,21.03,126777.0
2019-10-25 09:30:00,20.85,21.06,20.7,20.86,127861.0,20.85,21.06,20.7,20.86,127861.0
2019-10-25 10:00:00,20.86,21.03,20.82,20.92,108250.0,20.86,21.03,20.82,20.92,108250.0
2019-10-25 10:30:00,20.94,21.01,20.86,20.99,574424.0,20.94,21.01,20.86,20.99,574424.0
2019-10-25 11:00:00,20.99,21.11,20.97,21.06,121474.0,20.99,21.11,20.97,21.06,121474.0
2019-10-25 11:30:00,21.07,21.07,20.98,21.04,40875.0,21.07,21.07,20.98,21.04,40875.0
2019-10-25 12:00:00,21.05,21.21,21.05,21.11,39662.0,21.05,21.21,21.05,21.11,39662.0
2019-10-25 12:30:00,21.1,21.14,21.06,21.07,32858.0,21.1,21.14,21.06,21.07,32858.0
2019-10-25 13:00:00,21.07,21.11,21.04,21.07,27937.0,21.07,21.11,21.04,21.07,27937.0
2019-10-25 13:30:00,21.08,21.09,20.99,21.05,52779.0,21.08,21.09,20.99,21.05,52779.0
2019-10-25 14:00:00,21.06,21.07,20.98,20.99,35656.0,21.06,21.07,20.98,20.99,35656.0
2019-10-25 14:30:00,20.99,21.0,20.95,21.0,72895.0,20.99,21.0,20.95,21.0,72895.0
2019-10-25 15:00:00,20.99,21.11,20.97,21.11,70396.0,20.99,21.11,20.97,21.11,70396.0
2019-10-25 15:30:00,21.1,21.14,21.1,21.14,158373.0,21.1,21.14,21.1,21.14,158373.0
2019-10-28 09:30:00,21.38,21.72,21.35,21.63,170465.0,21.38,21.72,21.35,21.63,170465.0
2019-10-28 10:00:00,21.64,21.7,21.62,21.66,133136.0,21.64,21.7,21.62,21.66,133136.0
2019-10-28 10:30:00,21.65,21.68,21.58,21.64,74251.0,21.65,21.68,21.58,21.64,74251.0
2019-10-28 11:00:00,21.65,21.68,21.58,21.65,131183.0,21.65,21.68,21.58,21.65,131183.0
2019-10-28 11:30:00,21.64,21.74,21.64,21.7,88434.0,21.64,21.74,21.64,21.7,88434.0
2019-10-28 12:00:00,21.69,21.86,21.69,21.85,63575.0,21.69,21.86,21.69,21.85,63575.0
2019-10-28 12:30:00,21.84,21.87,21.77,21.78,51899.0,21.84,21.87,21.77,21.78,51899.0
2019-10-28 13:00:00,21.77,21.82,21.77,21.79,69365.0,21.77,21.82,21.77,21.79,69365.0
2019-10-28 13:30:00,21.79,21.85,21.76,21.77,109383.0,21.79,21.85,21.76,21.77,109383.0
2019-10-28 14:00:00,21.76,21.79,21.72,21.78,87296.0,21.76,21.79,21.72,21.78,87296.0
2019-10-28 14:30:00,21.78,21.81,21.75,21.8,72097.0,21.78,21.81,21.75,21.8,72097.0
2019-10-28 15:00:00,21.8,21.8,21.77,21.79,92336.0,21.8,21.8,21.77,21.79,92336.0
2019-10-28 15:30:00,21.79,21.82,21.75,21.79,380562.0,21.79,21.82,21.75,21.79,380562.0
2019-10-29 09:30:00,21.67,21.73,21.56,21.69,46784.0,21.67,21.73,21.56,21.69,46784.0
2019-10-29 10:00:00,21.7,21.78,21.61,21.67,49675.0,21.7,21.78,21.61,21.67,49675.0
2019-10-29 10:30:00,21.68,21.8,21.67,21.74,92128.0,21.68,21.8,21.67,21.74,92128.0
2019-10-29 11:00:00,21.75,21.82,21.7,21.7,208078.0,21.75,21.82,21.7,21.7,208078.0
2019-10-29 11:30:00,21.7,21.79,21.68,21.72,38759.0,21.7,21.79,21.68,21.72,38759.0
2019-10-29 12:00:00,21.7,21.96,21.68,21.95,558362.0,21.7,21.96,21.68,21.95,558362.0
2019-10-29 12:30:00,21.96,22.0,21.84,21.95,59199.0,21.96,22.0,21.84,21.95,59199.0
2019-10-29 13:00:00,21.95,22.0,21.9,21.98,41791.0,21.95,22.0,21.9,21.98,41791.0
2019-10-29 13:30:00,21.98,22.0,21.96,21.99,25644.0,21.98,22.0,21.96,21.99,25644.0
2019-10-29 14:00:00,21.99,22.08,21.96,22.05,118819.0,21.99,22.08,21.96,22.05,118819.0
2019-10-29 14:30:00,22.05,22.07,22.02,22.04,46173.0,22.05,22.07,22.02,22.04,46173.0
2019-10-29 15:00:00,22.04,22.09,22.03,22.07,44987.0,22.04,22.09,22.03,22.07,44987.0
2019-10-29 15:30:00,22.08,22.11,22.0,22.07,249898.0,22.08,22.11,22.0,22.07,249898.0
2019-10-30 09:30:00,22.09,22.11,21.66,21.71,102152.0,22.09,22.11,21.66,21.71,102152.0
2019-10-30 10:00:00,21.69,21.73,21.43,21.66,91642.0,21.69,21.73,21.43,21.66,91642.0
2019-10-30 10:30:00,21.62,21.72,21.49,21.63,120212.0,21.62,21.72,21.49,21.63,120212.0
2019-10-30 11:00:00,21.63,21.65,21.55,21.59,115446.0,21.63,21.65,21.55,21.59,115446.0
2019-10-30 11:30:00,21.6,21.6,21.51,21.58,52227.0,21.6,21.6,21.51,21.58,52227.0
2019-10-30 12:00:00,21.57,21.61,21.5,21.56,41401.0,21.57,21.61,21.5,21.56,41401.0
2019-10-30 12:30:00,21.55,21.67,21.55,21.64,32537.0,21.55,21.67,21.55,21.64,32537.0
2019-10-30 13:00:00,21.65,21.66,21.55,21.61,39590.0,21.65,21.66,21.55,21.61,39590.0
2019-10-30 13:30:00,21.6,21.7,21.59,21.65,35933.0,21.6,21.7,21.59,21.65,35933.0
2019-10-30 14:00:00,21.64,21.78,21.63,21.72,46286.0,21.64,21.78,21.63,21.72,46286.0
2019-10-30 14:30:00,21.72,21.8,21.68,21.76,43161.0,21.72,21.8,21.68,21.76,43161.0
2019-10-30 15:00:00,21.76,21.85,21.74,21.82,92586.0,21.76,21.85,21.74,21.82,92586.0
2019-10-30 15:30:00,21.82,21.85,21.74,21.85,312839.0,21.82,21.85,21.74,21.85,312839.0
2019-10-31 09:30:00,21.04,21.58,21.04,21.28,259681.0,21.04,21.58,21.04,21.28,259681.0
2019-10-31 10:00:00,21.38,21.38,21.2,21.28,226393.0,21.38,21.38,21.2,21.28,226393.0
2019-10-31 10:30:00,21.28,21.29,21.21,21.25,95624.0,21.28,21.29,21.21,21.25,95624.0
2019-10-31 11:00:00,21.26,21.31,21.2,21.26,187269.0,21.26,21.31,21.2,21.26,187269.0
2019-10-31 11:30:00,21.26,21.31,21.2,21.22,48932.0,21.26,21.31,21.2,21.22,48932.0
2019-10-31 12:00:00,21.22,21.25,21.2,21.21,175861.0,21.22,21.25,21.2,21.21,175861.0
2019-10-31 12:30:00,21.21,21.25,21.2,21.25,56740.0,21.21,21.25,21.2,21.25,56740.0
2019-10-31 13:00:00,21.25,21.29,21.24,21.25,44855.0,21.25,21.29,21.24,21.25,44855.0
2019-10-31 13:30:00,21.26,21.28,21.23,21.26,67427.0,21.26,21.28,21.23,21.26,67427.0
2019-10-31 14:00:00,21.26,21.26,21.2,21.24,113830.0,21.26,21.26,21.2,21.24,113830.0
2019-10-31 14:30:00,21.23,21.26,21.2,21.25,163115.0,21.23,21.26,21.2,21.25,163115.0
2019-10-31 15:00:00,21.25,21.26,21.1,21.17,129599.0,21.25,21.26,21.1,21.17,129599.0
2019-10-31 15:30:00,21.17,21.34,21.15,21.31,377321.0,21.17,21.34,21.15,21.31,377321.0
2019-11-01 09:30:00,20.78,21.25,20.49,21.18,174074.0,20.78,21.25,20.49,21.18,174074.0
2019-11-01 10:00:00,21.16,21.3,21.03,21.3,130916.0,21.16,21.3,21.03,21.3,130916.0
2019-11-01 10:30:00,21.3,21.44,21.27,21.44,247745.0,21.3,21.44,21.27,21.44,247745.0
2019-11-01 11:00:00,21.44,21.44,21.2,21.31,88057.0,21.44,21.44,21.2,21.31,88057.0
2019-11-01 11:30:00,21.3,21.35,21.25,21.26,56835.0,21.3,21.35,21.25,21.26,56835.0
2019-11-01 12:00:00,21.26,21.27,21.21,21.26,55015.0,21.26,21.27,21.21,21.26,55015.0
2019-11-01 12:30:00,21.25,21.33,21.23,21.32,49286.0,21.25,21.33,21.23,21.32,49286.0
2019-11-01 13:00:00,21.32,21.33,21.23,21.25,58208.0,21.32,21.33,21.23,21.25,58208.0
2019-11-01 13:30:00,21.26,21.29,21.22,21.23,41250.0,21.26,21.29,21.22,21.23,41250.0
2019-11-01 14:00:00,21.24,21.32,21.22,21.3,65301.0,21.24,21.32,21.22,21.3,65301.0
2019-11-01 14:30:00,21.3,21.37,21.23,21.36,74274.0,21.3,21.37,21.23,21.36,74274.0
2019-11-01 15:00:00,21.36,21.38,21.26,21.37,56281.0,21.36,21.38,21.26,21.37,56281.0
2019-11-01 15:30:00,21.37,21.46,21.36,21.45,198335.0,21.37,21.46,21.36,21.45,198335.0
2019-11-04 09:30:00,21.75,21.81,21.54,21.8,116235.0,21.75,21.81,21.54,21.8,116235.0
2019-11-04 10:00:00,21.8,21.8,21.58,21.73,45840.0,21.8,21.8,21.58,21.73,45840.0
2019-11-04 10:30:00,21.73,21.79,21.67,21.74,35082.0,21.73,21.79,21.67,21.74,35082.0
2019-11-04 11:00:00,21.74,21.82,21.73,21.76,37521.0,21.74,21.82,21.73,21.76,37521.0
2019-11-04 11:30:00,21.77,21.78,21.71,21.74,34100.0,21.77,21.78,21.71,21.74,34100.0
2019-11-04 12:00:00,21.75,21.87,21.74,21.83,45207.0,21.75,21.87,21.74,21.83,45207.0
2019-11-04 12:30:00,21.84,21.88,21.82,21.88,32428.0,21.84,21.88,21.82,21.88,32428.0
2019-11-04 13:00:00,21.88,21.91,21.83,21.87,44620.0,21.88,21.91,21.83,21.87,44620.0
2019-11-04 13:30:00,21.88,21.89,21.77,21.8,69110.0,21.88,21.89,21.77,21.8,69110.0
2019-11-04 14:00:00,21.8,21.84,21.75,21.82,42241.0,21.8,21.84,21.75,21.82,42241.0
2019-11-04 14:30:00,21.82,21.83,21.77,21.8,34124.0,21.82,21.83,21.77,21.8,34124.0
2019-11-04 15:00:00,21.81,21.81,21.75,21.77,49599.0,21.81,21.81,21.75,21.77,49599.0
2019-11-04 15:30:00,21.77,21.85,21.75,21.79,263775.0,21.77,21.85,21.75,21.79,263775.0
2019-11-05 09:30:00,22.0,22.27,21.89,22.16,141554.0,22.0,22.27,21.89,22.16,141554.0
2019-11-05 10:00:00,22.16,22.34,21.99,21.99,99337.0,22.16,22.34,21.99,21.99,99337.0
2019-11-05 10:30:00,22.0,22.08,21.9,22.06,88966.0,22.0,22.08,21.9,22.06,88966.0
2019-11-05 11:00:00,22.07,22.16,22.07,22.16,49151.0,22.07,22.16,22.07,22.16,49151.0
2019-11-05 11:30:00,22.16,22.21,22.1,22.12,70733.0,22.16,22.21,22.1,22.12,70733.0
2019-11-05 12:00:00,22.11,22.11,21.98,22.02,32379.0,22.11,22.11,21.98,22.02,32379.0
2019-11-05 12:30:00,22.01,22.06,21.95,22.06,110123.0,22.01,22.06,21.95,22.06,110123.0
2019-11-05 13:00:00,22.06,22.09,22.01,22.05,30743.0,22.06,22.09,22.01,22.05,30743.0
2019-11-05 13:30:00,22.06,22.11,22.04,22.07,31185.0,22.06,22.11,22.04,22.07,31185.0
2019-11-05 14:00:00,22.07,22.1,22.04,22.07,35123.0,22.07,22.1,22.04,22.07,35123.0
2019-11-05 14:30:00,22.07,22.09,22.02,22.02,74699.0,22.07,22.09,22.02,22.02,74699.0
2019-11-05 15:00:00,22.02,22.08,22.01,22.01,70900.0,22.02,22.08,22.01,22.01,70900.0
2019-11-05 15:30:00,22.01,22.08,22.0,22.03,251871.0,22.01,22.08,22.0,22.03,251871.0
2019-11-06 09:30:00,22.03,22.15,21.87,21.98,72687.0,22.03,22.15,21.87,21.98,72687.0
2019-11-06 10:00:00,21.98,22.15,21.97,22.07,100392.0,21.98,22.15,21.97,22.07,100392.0
2019-11-06 10:30:00,22.06,22.13,22.02,22.04,49604.0,22.06,22.13,22.02,22.04,49604.0
2019-11-06 11:00:00,22.04,22.13,22.04,22.12,40776.0,22.04,22.13,22.04,22.12,40776.0
2019-11-06 11:30:00,22.12,22.16,21.94,21.98,37163.0,22.12,22.16,21.94,21.98,37163.0
2019-11-06 12:00:00,21.98,21.99,21.86,21.88,22123.0,21.98,21.99,21.86,21.88,22123.0
2019-11-06 12:30:00,21.88,21.88,21.82,21.87,41836.0,21.88,21.88,21.82,21.87,41836.0
2019-11-06 13:00:00,21.87,21.97,21.84,21.97,21565.0,21.87,21.97,21.84,21.97,21565.0
2019-11-06 13:30:00,21.97,22.02,21.94,22.01,31092.0,21.97,22.02,21.94,22.01,31092.0
2019-11-06 14:00:00,22.01,22.02,21.89,21.92,36505.0,22.01,22.02,21.89,21.92,36505.0
2019-11-06 14:30:00,21.92,21.93,21.81,21.81,39827.0,21.92,21.93,21.81,21.81,39827.0
2019-11-06 15:00:00,21.82,21.82,21.75,21.76,42393.0,21.82,21.82,21.75,21.76,42393.0
2019-11-06 15:30:00,21.76,21.81,21.72,21.73,199217.0,21.76,21.81,21.72,21.73,199217.0
2019-11-07 09:30:00,22.02,22.2,21.93,21.98,76754.0,22.02,22.2,21.93,21.98,76754.0
2019-11-07 10:00:00,21.98,22.0,21.82,21.87,77470.0,21.98,22.0,21.82,21.87,77470.0
2019-11-07 10:30:00,21.86,21.87,21.73,21.79,108909.0,21.86,21.87,21.73,21.79,108909.0
2019-11-07 11:00:00,21.79,21.98,21.73,21.98,63929.0,21.79,21.98,21.73,21.98,63929.0
2019-11-07 11:30:00,21.98,22.06,21.87,22.05,48802.0,21.98,22.06,21.87,22.05,48802.0
2019-11-07 12:00:00,22.04,22.19,21.99,22.19,61050.0,22.04,22.19,21.99,22.19,61050.0
2019-11-07 12:30:00,22.2,22.22,22.12,22.22,41280.0,22.2,22.22,22.12,22.22,41280.0
2019-11-07 13:00:00,22.21,22.24,22.09,22.1,43393.0,22.21,22.24,22.09,22.1,43393.0
2019-11-07 13:30:00,22.1,22.17,22.07,22.09,39416.0,22.1,22.17,22.07,22.09,39416.0
2019-11-07 14:00:00,22.1,22.15,22.1,22.11,41530.0,22.1,22.15,22.1,22.11,41530.0
2019-11-07 14:30:00,22.11,22.14,22.0,22.01,66977.0,22.11,22.14,22.0,22.01,66977.0
2019-11-07 15:00:00,22.01,22.02,21.9,21.91,53209.0,22.01,22.02,21.9,21.91,53209.0
2019-11-07 15:30:00,21.9,21.91,21.83,21.89,240014.0,21.9,21.91,21.83,21.89,240014.0
2019-11-08 09:30:00,21.89,21.98,21.64,21.84,69090.0,21.89,21.98,21.64,21.84,69090.0
2019-11-08 10:00:00,21.81,22.18,21.81,22.16,51698.0,21.81,22.18,21.81,22.16,51698.0
2019-11-08 10:30:00,22.16,22.35,22.13,22.24,73454.0,22.16,22.35,22.13,22.24,73454.0
2019-11-08 11:00:00,22.24,22.31,22.15,22.28,37090.0,22.24,22.31,22.15,22.28,37090.0
2019-11-08 11:30:00,22.28,22.41,22.26,22.33,71119.0,22.28,22.41,22.26,22.33,71119.0
2019-11-08 12:00:00,22.33,22.37,22.29,22.37,52466.0,22.33,22.37,22.29,22.37,52466.0
2019-11-08 12:30:00,22.36,22.46,22.34,22.45,30591.0,22.36,22.46,22.34,22.45,30591.0
2019-11-08 13:00:00,22.45,22.45,22.27,22.29,42247.0,22.45,22.45,22.27,22.29,42247.0
2019-11-08 13:30:00,22.29,22.32,22.26,22.27,24263.0,22.29,22.32,22.26,22.27,24263.0
2019-11-08 14:00:00,22.27,22.35,22.25,22.33,35950.0,22.27,22.35,22.25,22.33,35950.0
2019-11-08 14:30:00,22.32,22.33,22.3,22.31,32795.0,22.32,22.33,22.3,22.31,32795.0
2019-11-08 15:00:00,22.32,22.4,22.31,22.38,63162.0,22.32,22.4,22.31,22.38,63162.0
2019-11-08 15:30:00,22.38,22.45,22.37,22.44,234076.0,22.38,22.45,22.37,22.44,234076.0
2019-11-11 09:30:00,22.31,22.42,22.2,22.37,52650.0,22.31,22.42,22.2,22.37,52650.0
2019-11-11 10:00:00,22.38,22.51,22.28,22.48,48059.0,22.38,22.51,22.28,22.48,48059.0
2019-11-11 10:30:00,22.49,22.51,22.32,22.32,35781.0,22.49,22.51,22.32,22.32,35781.0
2019-11-11 11:00:00,22.33,22.33,22.26,22.27,23141.0,22.33,22.33,22.26,22.27,23141.0
2019-11-11 11:30:00,22.26,22.29,22.22,22.23,21657.0,22.26,22.29,22.22,22.23,21657.0
2019-11-11 12:00:00,22.23,22.3,22.21,22.29,28533.0,22.23,22.3,22.21,22.29,28533.0
2019-11-11 12:30:00,22.29,22.38,22.28,22.38,36852.0,22.29,22.38,22.28,22.38,36852.0
2019-11-11 13:00:00,22.37,22.4,22.33,22.36,23260.0,22.37,22.4,22.33,22.36,23260.0
2019-11-11 13:30:00,22.36,22.43,22.35,22.42,34091.0,22.36,22.43,22.35,22.42,34091.0
2019-11-11 14:00:00,22.43,22.5,22.4,22.46,30589.0,22.43,22.5,22.4,22.46,30589.0
2019-11-11 14:30:00,22.46,22.5,22.45,22.47,27866.0,22.46,22.5,22.45,22.47,27866.0
2019-11-11 15:00:00,22.47,22.54,22.47,22.49,60263.0,22.47,22.54,22.47,22.49,60263.0
2019-11-11 15:30:00,22.49,22.52,22.39,22.48,174926.0,22.49,22.52,22.39,22.48,174926.0
2019-11-12 09:30:00,22.48,22.48,22.22,22.41,77414.0,22.48,22.48,22.22,22.41,77414.0
2019-11-12 10:00:00,22.42,22.46,22.28,22.39,15780.0,22.42,22.46,22.28,22.39,15780.0
2019-11-12 10:30:00,22.38,22.43,22.34,22.35,21824.0,22.38,22.43,22.34,22.35,21824.0
2019-11-12 11:00:00,22.35,22.4,22.31,22.37,13603.0,22.35,22.4,22.31,22.37,13603.0
2019-11-12 11:30:00,22.37,22.39,22.28,22.3,17503.0,22.37,22.39,22.28,22.3,17503.0
2019-11-12 12:00:00,22.3,22.33,22.24,22.33,32159.0,22.3,22.33,22.24,22.33,32159.0
2019-11-12 12:30:00,22.32,22.33,22.22,22.27,13455.0,22.32,22.33,22.22,22.27,13455.0
2019-11-12 13:00:00,22.27,22.31,22.22,22.23,16465.0,22.27,22.31,22.22,22.23,16465.0
2019-11-12 13:30:00,22.23,22.25,22.2,22.25,23221.0,22.23,22.25,22.2,22.25,23221.0
2019-11-12 14:00:00,22.25,22.25,22.11,22.11,20670.0,22.25,22.25,22.11,22.11,20670.0
2019-11-12 14:30:00,22.11,22.13,22.07,22.09,49437.0,22.11,22.13,22.07,22.09,49437.0
2019-11-12 15:00:00,22.09,22.09,22.0,22.06,37966.0,22.09,22.09,22.0,22.06,37966.0
2019-11-12 15:30:00,22.05,22.19,22.05,22.17,235709.0,22.05,22.19,22.05,22.17,235709.0
2019-11-13 09:30:00,21.98,22.0,21.74,21.9,41428.0,21.98,22.0,21.74,21.9,41428.0
2019-11-13 10:00:00,21.88,21.92,21.77,21.91,38847.0,21.88,21.92,21.77,21.91,38847.0
2019-11-13 10:30:00,21.9,21.9,21.78,21.88,35409.0,21.9,21.9,21.78,21.88,35409.0
2019-11-13 11:00:00,21.9,22.02,21.88,22.01,23380.0,21.9,22.02,21.88,22.01,23380.0
2019-11-13 11:30:00,22.01,22.12,22.01,22.09,24883.0,22.01,22.12,22.01,22.09,24883.0
2019-11-13 12:00:00,22.08,22.08,21.94,22.01,17070.0,22.08,22.08,21.94,22.01,17070.0
2019-11-13 12:30:00,22.01,22.05,21.99,22.0,16522.0,22.01,22.05,21.99,22.0,16522.0
2019-11-13 13:00:00,22.0,22.02,21.97,22.02,14676.0,22.0,22.02,21.97,22.02,14676.0
2019-11-13 13:30:00,22.02,22.03,21.89,21.89,41979.0,22.02,22.03,21.89,21.89,41979.0
2019-11-13 14:00:00,21.88,21.9,21.81,21.88,25382.0,21.88,21.9,21.81,21.88,25382.0
2019-11-13 14:30:00,21.88,21.99,21.87,21.96,38621.0,21.88,21.99,21.87,21.96,38621.0
2019-11-13 15:00:00,21.96,21.99,21.94,21.96,22443.0,21.96,21.99,21.94,21.96,22443.0
2019-11-13 15:30:00,21.96,21.98,21.93,21.98,89283.0,21.96,21.98,21.93,21.98,89283.0
2019-11-14 09:30:00,22.02,22.22,21.88,22.2,45085.0,22.02,22.22,21.88,22.2,45085.0
2019-11-14 10:00:00,22.19,22.25,22.14,22.14,30606.0,22.19,22.25,22.14,22.14,30606.0
2019-11-14 10:30:00,22.14,22.14,22.01,22.02,23416.0,22.14,22.14,22.01,22.02,23416.0
2019-11-14 11:00:00,22.02,22.05,21.96,22.05,24999.0,22.02,22.05,21.96,22.05,24999.0
2019-11-14 11:30:00,22.02,22.05,21.96,22.0,20041.0,22.02,22.05,21.96,22.0,20041.0
2019-11-14 12:00:00,21.99,22.05,21.98,22.03,29913.0,21.99,22.05,21.98,22.03,29913.0
2019-11-14 12:30:00,22.03,22.03,21.97,22.0,23653.0,22.03,22.03,21.97,22.0,23653.0
2019-11-14 13:00:00,22.0,22.0,21.93,21.94,37322.0,22.0,22.0,21.93,21.94,37322.0
2019-11-14 13:30:00,21.94,21.97,21.89,21.91,54978.0,21.94,21.97,21.89,21.91,54978.0
2019-11-14 14:00:00,21.91,21.92,21.85,21.86,47835.0,21.91,21.92,21.85,21.86,47835.0
2019-11-14 14:30:00,21.86,21.86,21.78,21.8,46762.0,21.86,21.86,21.78,21.8,46762.0
2019-11-14 15:00:00,21.8,21.81,21.76,21.79,55474.0,21.8,21.81,21.76,21.79,55474.0
2019-11-14 15:30:00,21.78,21.79,21.72,21.72,204310.0,21.78,21.79,21.72,21.72,204310.0
2019-11-15 09:30:00,21.95,21.96,21.72,21.8,48398.0,21.95,21.96,21.72,21.8,48398.0
2019-11-15 10:00:00,21.81,21.87,21.78,21.86,35378.0,21.81,21.87,21.78,21.86,35378.0
2019-11-15 10:30:00,21.87,21.93,21.82,21.89,33112.0,21.87,21.93,21.82,21.89,33112.0
2019-11-15 11:00:00,21.9,22.02,21.89,21.99,66580.0,21.9,22.02,21.89,21.99,66580.0
2019-11-15 11:30:00,21.99,22.11,21.97,22.11,62225.0,21.99,22.11,21.97,22.11,62225.0
2019-11-15 12:00:00,22.11,22.12,22.05,22.1,19893.0,22.11,22.12,22.05,22.1,19893.0
2019-11-15 12:30:00,22.09,22.12,22.05,22.05,20485.0,22.09,22.12,22.05,22.05,20485.0
2019-11-15 13:00:00,22.05,22.1,22.03,22.06,20860.0,22.05,22.1,22.03,22.06,20860.0
2019-11-15 13:30:00,22.06,22.08,22.02,22.03,29238.0,22.06,22.08,22.02,22.03,29238.0
2019-11-15 14:00:00,22.02,22.09,21.99,22.09,47764.0,22.02,22.09,21.99,22.09,47764.0
2019-11-15 14:30:00,22.09,22.09,21.99,22.01,41768.0,22.09,22.09,21.99,22.01,41768.0
2019-11-15 15:00:00,22.01,22.05,22.0,22.02,23064.0,22.01,22.05,22.0,22.02,23064.0
2019-11-15 15:30:00,22.02,22.02,21.91,21.95,124515.0,22.02,22.02,21.91,21.95,124515.0
2019-11-18 09:30:00,21.92,22.02,21.81,22.02,32000.0,21.92,22.02,21.81,22.02,32000.0
2019-11-18 10:00:00,22.03,22.1,21.99,22.04,43273.0,22.03,22.1,21.99,22.04,43273.0
2019-11-18 10:30:00,22.04,22.04,21.87,21.88,58816.0,22.04,22.04,21.87,21.88,58816.0
2019-11-18 11:00:00,21.88,21.95,21.88,21.91,45832.0,21.88,21.95,21.88,21.91,45832.0
2019-11-18 11:30:00,21.92,21.98,21.89,21.98,59584.0,21.92,21.98,21.89,21.98,59584.0
2019-11-18 12:00:00,21.97,22.06,21.97,22.04,61071.0,21.97,22.06,21.97,22.04,61071.0
2019-11-18 12:30:00,22.04,22.11,22.03,22.11,45830.0,22.04,22.11,22.03,22.11,45830.0
2019-11-18 13:00:00,22.11,22.14,22.09,22.1,28828.0,22.11,22.14,22.09,22.1,28828.0
2019-11-18 13:30:00,22.11,22.15,22.1,22.12,37465.0,22.11,22.15,22.1,22.12,37465.0
2019-11-18 14:00:00,22.12,22.16,22.08,22.16,44654.0,22.12,22.16,22.08,22.16,44654.0
2019-11-18 14:30:00,22.16,22.25,22.12,22.25,49672.0,22.16,22.25,22.12,22.25,49672.0
2019-11-18 15:00:00,22.25,22.26,22.2,22.24,76047.0,22.25,22.26,22.2,22.24,76047.0
2019-11-18 15:30:00,22.23,22.32,22.22,22.22,277185.0,22.23,22.32,22.22,22.22,277185.0
2019-11-19 09:30:00,22.42,22.48,22.33,22.35,34635.0,22.42,22.48,22.33,22.35,34635.0
2019-11-19 10:00:00,22.35,22.36,22.24,22.26,26460.0,22.35,22.36,22.24,22.26,26460.0
2019-11-19 10:30:00,22.27,22.3,22.19,22.22,23473.0,22.27,22.3,22.19,22.22,23473.0
2019-11-19 11:00:00,22.21,22.35,22.21,22.35,28987.0,22.21,22.35,22.21,22.35,28987.0
2019-11-19 11:30:00,22.35,22.4,22.32,22.39,43588.0,22.35,22.4,22.32,22.39,43588.0
2019-11-19 12:00:00,22.39,22.4,22.32,22.36,23867.0,22.39,22.4,22.32,22.36,23867.0
2019-11-19 12:30:00,22.36,22.44,22.36,22.4,24607.0,22.36,22.44,22.36,22.4,24607.0
2019-11-19 13:00:00,22.4,22.4,22.32,22.35,26318.0,22.4,22.4,22.32,22.35,26318.0
2019-11-19 13:30:00,22.36,22.39,22.32,22.35,29798.0,22.36,22.39,22.32,22.35,29798.0
2019-11-19 14:00:00,22.35,22.37,22.27,22.28,25236.0,22.35,22.37,22.27,22.28,25236.0
2019-11-19 14:30:00,22.27,22.29,22.2,22.24,25138.0,22.27,22.29,22.2,22.24,25138.0
2019-11-19 15:00:00,22.24,22.27,22.22,22.24,33399.0,22.24,22.27,22.22,22.24,33399.0
2019-11-19 15:30:00,22.25,22.27,22.17,22.17,109013.0,22.25,22.27,22.17,22.17,109013.0
2019-11-20 09:30:00,21.94,22.16,21.94,22.02,47581.0,21.94,22.16,21.94,22.02,47581.0
2019-11-20 10:00:00,22.03,22.14,22.03,22.13,40612.0,22.03,22.14,22.03,22.13,40612.0
2019-11-20 10:30:00,22.14,22.31,22.14,22.28,31184.0,22.14,22.31,22.14,22.28,31184.0
2019-11-20 11:00:00,22.26,22.33,22.17,22.31,33265.0,22.26,22.33,22.17,22.31,33265.0
2019-11-20 11:30:00,22.3,22.32,22.24,22.25,27341.0,22.3,22.32,22.24,22.25,27341.0
2019-11-20 12:00:00,22.27,22.3,22.22,22.3,17876.0,22.27,22.3,22.22,22.3,17876.0
2019-11-20 12:30:00,22.3,22.32,22.07,22.11,38265.0,22.3,22.32,22.07,22.11,38265.0
2019-11-20 13:00:00,22.11,22.12,21.83,21.86,66761.0,22.11,22.12,21.83,21.86,66761.0
2019-11-20 13:30:00,21.86,21.93,21.82,21.87,36174.0,21.86,21.93,21.82,21.87,36174.0
2019-11-20 14:00:00,21.86,21.92,21.83,21.9,36549.0,21.86,21.92,21.83,21.9,36549.0
2019-11-20 14:30:00,21.91,21.96,21.91,21.95,25892.0,21.91,21.96,21.91,21.95,25892.0
2019-11-20 15:00:00,21.95,22.0,21.93,22.0,41711.0,21.95,22.0,21.93,22.0,41711.0
2019-11-20 15:30:00,22.0,22.02,21.88,21.93,140411.0,22.0,22.02,21.88,21.93,140411.0
2019-11-21 09:30:00,22.07,22.13,21.9,22.08,59872.0,22.07,22.13,21.9,22.08,59872.0
2019-11-21 10:00:00,22.09,22.18,21.85,21.91,26629.0,22.09,22.18,21.85,21.91,26629.0
2019-11-21 10:30:00,21.9,21.94,21.85,21.89,23933.0,21.9,21.94,21.85,21.89,23933.0
2019-11-21 11:00:00,21.89,21.92,21.81,21.88,26871.0,21.89,21.92,21.81,21.88,26871.0
2019-11-21 11:30:00,21.87,21.92,21.81,21.82,25071.0,21.87,21.92,21.81,21.82,25071.0
2019-11-21 12:00:00,21.82,22.0,21.8,22.0,30928.0,21.82,22.0,21.8,22.0,30928.0
2019-11-21 12:30:00,22.0,22.05,21.98,22.04,44954.0,22.0,22.05,21.98,22.04,44954.0
2019-11-21 13:00:00,22.04,22.08,22.02,22.04,25971.0,22.04,22.08,22.02,22.04,25971.0
2019-11-21 13:30:00,22.04,22.08,22.03,22.06,36104.0,22.04,22.08,22.03,22.06,36104.0
2019-11-21 14:00:00,22.07,22.12,22.01,22.09,41887.0,22.07,22.12,22.01,22.09,41887.0
2019-11-21 14:30:00,22.09,22.1,22.04,22.07,35652.0,22.09,22.1,22.04,22.07,35652.0
2019-11-21 15:00:00,22.07,22.09,22.01,22.09,49120.0,22.07,22.09,22.01,22.09,49120.0
2019-11-21 15:30:00,22.09,22.11,22.03,22.05,177621.0,22.09,22.11,22.03,22.05,177621.0
2019-11-22 09:30:00,22.15,22.38,22.06,22.34,78928.0,22.15,22.38,22.06,22.34,78928.0
2019-11-22 10:00:00,22.33,22.35,22.06,22.08,48050.0,22.33,22.35,22.06,22.08,48050.0
2019-11-22 10:30:00,22.07,22.17,22.06,22.16,34586.0,22.07,22.17,22.06,22.16,34586.0
2019-11-22 11:00:00,22.19,22.2,22.06,22.14,39359.0,22.19,22.2,22.06,22.14,39359.0
2019-11-22 11:30:00,22.14,22.21,22.11,22.18,26353.0,22.14,22.21,22.11,22.18,26353.0
2019-11-22 12:00:00,22.18,22.27,22.17,22.22,42864.0,22.18,22.27,22.17,22.22,42864.0
2019-11-22 12:30:00,22.23,22.29,22.22,22.26,46294.0,22.23,22.29,22.22,22.26,46294.0
2019-11-22 13:00:00,22.26,22.28,22.21,22.21,46932.0,22.26,22.28,22.21,22.21,46932.0
2019-11-22 13:30:00,22.2,22.29,22.19,22.28,27514.0,22.2,22.29,22.19,22.28,27514.0
2019-11-22 14:00:00,22.29,22.29,22.17,22.2,30377.0,22.29,22.29,22.17,22.2,30377.0
2019-11-22 14:30:00,22.21,22.23,22.17,22.23,29279.0,22.21,22.23,22.17,22.23,29279.0
2019-11-22 15:00:00,22.24,22.25,22.18,22.21,53669.0,22.24,22.25,22.18,22.21,53669.0
2019-11-22 15:30:00,22.21,22.22,22.17,22.21,135342.0,22.21,22.22,22.17,22.21,135342.0
2019-11-25 09:30:00,22.29,22.47,22.2,22.44,39381.0,22.29,22.47,22.2,22.44,39381.0
2019-11-25 10:00:00,22.42,22.52,22.4,22.46,67037.0,22.42,22.52,22.4,22.46,67037.0
2019-11-25 10:30:00,22.46,22.61,22.42,22.59,94834.0,22.46,22.61,22.42,22.59,94834.0
2019-11-25 11:00:00,22.59,22.81,22.57,22.78,206757.0,22.59,22.81,22.57,22.78,206757.0
2019-11-25 11:30:00,22.78,22.95,22.76,22.9,192694.0,22.78,22.95,22.76,22.9,192694.0
2019-11-25 12:00:00,22.91,22.94,22.79,22.81,47638.0,22.91,22.94,22.79,22.81,47638.0
2019-11-25 12:30:00,22.81,22.84,22.79,22.82,48187.0,22.81,22.84,22.79,22.82,48187.0
2019-11-25 13:00:00,22.82,22.85,22.8,22.84,28912.0,22.82,22.85,22.8,22.84,28912.0
2019-11-25 13:30:00,22.84,22.95,22.83,22.92,110681.0,22.84,22.95,22.83,22.92,110681.0
2019-11-25 14:00:00,22.92,22.92,22.85,22.9,36028.0,22.92,22.92,22.85,22.9,36028.0
2019-11-25 14:30:00,22.9,22.93,22.85,22.91,44990.0,22.9,22.93,22.85,22.91,44990.0
2019-11-25 15:00:00,22.9,22.91,22.88,22.9,93939.0,22.9,22.91,22.88,22.9,93939.0
2019-11-25 15:30:00,22.9,22.92,22.83,22.85,253200.0,22.9,22.92,22.83,22.85,253200.0
2019-11-26 09:30:00,22.82,22.9,22.68,22.82,43908.0,22.82,22.9,22.68,22.82,43908.0
2019-11-26 10:00:00,22.83,22.95,22.78,22.94,56319.0,22.83,22.95,22.78,22.94,56319.0
2019-11-26 10:30:00,22.93,22.99,22.9,22.91,32737.0,22.93,22.99,22.9,22.91,32737.0
2019-11-26 11:00:00,22.92,22.92,22.82,22.89,37542.0,22.92,22.92,22.82,22.89,37542.0
2019-11-26 11:30:00,22.89,22.98,22.85,22.91,33002.0,22.89,22.98,22.85,22.91,33002.0
2019-11-26 12:00:00,22.91,23.0,22.9,22.98,39528.0,22.91,23.0,22.9,22.98,39528.0
2019-11-26 12:30:00,22.98,23.01,22.92,22.93,44643.0,22.98,23.01,22.92,22.93,44643.0
2019-11-26 13:00:00,22.93,22.94,22.84,22.94,27427.0,22.93,22.94,22.84,22.94,27427.0
2019-11-26 13:30:00,22.95,22.96,22.87,22.9,38913.0,22.95,22.96,22.87,22.9,38913.0
2019-11-26 14:00:00,22.89,22.94,22.87,22.94,30107.0,22.89,22.94,22.87,22.94,30107.0
2019-11-26 14:30:00,22.94,22.98,22.92,22.98,37002.0,22.94,22.98,22.92,22.98,37002.0
2019-11-26 15:00:00,22.98,22.98,22.91,22.94,47005.0,22.98,22.98,22.91,22.94,47005.0
2019-11-26 15:30:00,22.95,22.95,22.83,22.84,149710.0,22.95,22.95,22.83,22.84,149710.0
2019-11-27 09:30:00,22.96,23.19,22.89,23.14,41255.0,22.96,23.19,22.89,23.14,41255.0
2019-11-27 10:00:00,23.15,23.29,23.11,23.16,34638.0,23.15,23.29,23.11,23.16,34638.0
2019-11-27 10:30:00,23.16,23.27,23.15,23.24,35102.0,23.16,23.27,23.15,23.24,35102.0
2019-11-27 11:00:00,23.23,23.3,23.19,23.3,18473.0,23.23,23.3,23.19,23.3,18473.0
2019-11-27 11:30:00,23.3,23.31,23.18,23.21,28463.0,23.3,23.31,23.18,23.21,28463.0
2019-11-27 12:00:00,23.22,23.31,23.22,23.3,37521.0,23.22,23.31,23.22,23.3,37521.0
2019-11-27 12:30:00,23.29,23.29,23.22,23.26,29988.0,23.29,23.29,23.22,23.26,29988.0
2019-11-27 13:00:00,23.25,23.34,23.25,23.33,20444.0,23.25,23.34,23.25,23.33,20444.0
2019-11-27 13:30:00,23.33,23.41,23.32,23.37,27118.0,23.33,23.41,23.32,23.37,27118.0
2019-11-27 14:00:00,23.37,23.38,23.29,23.31,26790.0,23.37,23.38,23.29,23.31,26790.0
2019-11-27 14:30:00,23.3,23.35,23.3,23.34,30778.0,23.3,23.35,23.3,23.34,30778.0
2019-11-27 15:00:00,23.34,23.36,23.3,23.34,25566.0,23.34,23.36,23.3,23.34,25566.0
2019-11-27 15:30:00,23.34,23.39,23.33,23.39,110869.0,23.34,23.39,23.33,23.39,110869.0
2019-11-29 09:30:00,23.23,23.36,23.11,23.34,23509.0,23.23,23.36,23.11,23.34,23509.0
2019-11-29 10:00:00,23.34,23.36,23.27,23.33,22847.0,23.34,23.36,23.27,23.33,22847.0
2019-11-29 10:30:00,23.33,23.43,23.31,23.32,35747.0,23.33,23.43,23.31,23.32,35747.0
2019-11-29 11:00:00,23.31,23.32,23.15,23.23,23097.0,23.31,23.32,23.15,23.23,23097.0
2019-11-29 11:30:00,23.23,23.37,23.19,23.35,31605.0,23.23,23.37,23.19,23.35,31605.0
2019-11-29 12:00:00,23.34,23.35,23.25,23.27,17500.0,23.34,23.35,23.25,23.27,17500.0
2019-11-29 12:30:00,23.26,23.26,23.02,23.04,80190.0,23.26,23.26,23.02,23.04,80190.0
2019-12-02 09:30:00,23.03,23.15,22.91,23.01,43366.0,23.03,23.15,22.91,23.01,43366.0
2019-12-02 10:00:00,22.99,23.1,22.81,23.08,61957.0,22.99,23.1,22.81,23.08,61957.0
2019-12-02 10:30:00,23.07,23.16,22.95,23.11,39042.0,23.07,23.16,22.95,23.11,39042.0
2019-12-02 11:00:00,23.12,23.26,23.06,23.26,163093.0,23.12,23.26,23.06,23.26,163093.0
2019-12-02 11:30:00,23.25,23.32,23.18,23.3,193927.0,23.25,23.32,23.18,23.3,193927.0
2019-12-02 12:00:00,23.29,23.36,23.04,23.07,149704.0,23.29,23.36,23.04,23.07,149704.0
2019-12-02 12:30:00,23.07,23.15,22.98,23.11,135365.0,23.07,23.15,22.98,23.11,135365.0
2019-12-02 13:00:00,23.11,23.16,23.03,23.14,203705.0,23.11,23.16,23.03,23.14,203705.0
2019-12-02 13:30:00,23.14,23.21,23.05,23.15,198809.0,23.14,23.21,23.05,23.15,198809.0
2019-12-02 14:00:00,23.15,23.31,23.15,23.31,192731.0,23.15,23.31,23.15,23.31,192731.0
2019-12-02 14:30:00,23.32,23.38,23.23,23.34,185894.0,23.32,23.38,23.23,23.34,185894.0
2019-12-02 15:00:00,23.33,23.34,23.25,23.3,61489.0,23.33,23.34,23.25,23.3,61489.0
2019-12-02 15:30:00,23.3,23.38,23.29,23.36,219461.0,23.3,23.38,23.29,23.36,219461.0
2019-12-03 09:30:00,22.95,23.12,22.83,23.11,119506.0,22.95,23.12,22.83,23.11,119506.0
2019-12-03 10:00:00,23.11,23.14,22.96,22.98,134025.0,23.11,23.14,22.96,22.98,134025.0
2019-12-03 10:30:00,23.0,23.11,22.97,23.04,183785.0,23.0,23.11,22.97,23.04,183785.0
2019-12-03 11:00:00,23.03,23.1,22.96,22.98,189848.0,23.03,23.1,22.96,22.98,189848.0
2019-12-03 11:30:00,22.99,23.06,22.95,23.03,244129.0,22.99,23.06,22.95,23.03,244129.0
2019-12-03 12:00:00,23.03,23.23,23.0,23.2,239834.0,23.03,23.23,23.0,23.2,239834.0
2019-12-03 12:30:00,23.2,23.33,23.18,23.3,181279.0,23.2,23.33,23.18,23.3,181279.0
2019-12-03 13:00:00,23.3,23.42,23.27,23.37,166681.0,23.3,23.42,23.27,23.37,166681.0
2019-12-03 13:30:00,23.36,23.43,23.29,23.29,157275.0,23.36,23.43,23.29,23.29,157275.0
2019-12-03 14:00:00,23.29,23.38,23.21,23.37,193088.0,23.29,23.38,23.21,23.37,193088.0
2019-12-03 14:30:00,23.37,23.47,23.32,23.38,189138.0,23.37,23.47,23.32,23.38,189138.0
2019-12-03 15:00:00,23.37,23.43,23.31,23.43,67160.0,23.37,23.43,23.31,23.43,67160.0
2019-12-03 15:30:00,23.43,23.45,23.36,23.42,232380.0,23.43,23.45,23.36,23.42,232380.0
2019-12-04 09:30:00,23.57,23.57,23.05,23.21,72667.0,23.57,23.57,23.05,23.21,72667.0
2019-12-04 10:00:00,23.21,23.5,23.19,23.32,195877.0,23.21,23.5,23.19,23.32,195877.0
2019-12-04 10:30:00,23.33,23.43,23.29,23.35,163342.0,23.33,23.43,23.29,23.35,163342.0
2019-12-04 11:00:00,23.37,23.46,23.32,23.41,136059.0,23.37,23.46,23.32,23.41,136059.0
2019-12-04 11:30:00,23.42,23.47,23.39,23.44,130298.0,23.42,23.47,23.39,23.44,130298.0
2019-12-04 12:00:00,23.44,23.46,23.39,23.44,124066.0,23.44,23.46,23.39,23.44,124066.0
2019-12-04 12:30:00,23.45,23.45,23.35,23.37,118576.0,23.45,23.45,23.35,23.37,118576.0
2019-12-04 13:00:00,23.38,23.4,23.3,23.36,146178.0,23.38,23.4,23.3,23.36,146178.0
2019-12-04 13:30:00,23.36,23.39,23.29,23.35,171341.0,23.36,23.39,23.29,23.35,171341.0
2019-12-04 14:00:00,23.35,23.35,23.29,23.35,194876.0,23.35,23.35,23.29,23.35,194876.0
2019-12-04 14:30:00,23.34,23.35,23.19,23.19,182372.0,23.34,23.35,23.19,23.19,182372.0
2019-12-04 15:00:00,23.19,23.24,23.11,23.15,130375.0,23.19,23.24,23.11,23.15,130375.0
2019-12-04 15:30:00,23.15,23.17,22.92,22.98,431385.0,23.15,23.17,22.92,22.98,431385.0
2019-12-05 09:30:00,23.16,23.16,22.78,22.78,38769.0,23.16,23.16,22.78,22.78,38769.0
2019-12-05 10:00:00,22.79,22.81,22.47,22.62,150382.0,22.79,22.81,22.47,22.62,150382.0
2019-12-05 10:30:00,22.6,22.63,22.5,22.51,134656.0,22.6,22.63,22.5,22.51,134656.0
2019-12-05 11:00:00,22.51,22.56,22.4,22.41,69346.0,22.51,22.56,22.4,22.41,69346.0
2019-12-05 11:30:00,22.42,22.55,22.41,22.55,36976.0,22.42,22.55,22.41,22.55,36976.0
2019-12-05 12:00:00,22.55,22.56,22.45,22.46,34968.0,22.55,22.56,22.45,22.46,34968.0
2019-12-05 12:30:00,22.46,22.46,22.22,22.26,75874.0,22.46,22.46,22.22,22.26,75874.0
2019-12-05 13:00:00,22.27,22.32,22.24,22.29,32977.0,22.27,22.32,22.24,22.29,32977.0
2019-12-05 13:30:00,22.28,22.39,22.27,22.31,56557.0,22.28,22.39,22.27,22.31,56557.0
2019-12-05 14:00:00,22.32,22.39,22.3,22.37,40643.0,22.32,22.39,22.3,22.37,40643.0
2019-12-05 14:30:00,22.37,22.38,22.22,22.25,51735.0,22.37,22.38,22.22,22.25,51735.0
2019-12-05 15:00:00,22.26,22.27,22.19,22.22,66571.0,22.26,22.27,22.19,22.22,66571.0
2019-12-05 15:30:00,22.21,22.25,22.15,22.24,264404.0,22.21,22.25,22.15,22.24,264404.0
2019-12-06 09:30:00,22.49,22.88,22.45,22.87,56581.0,22.49,22.88,22.45,22.87,56581.0
2019-12-06 10:00:00,22.88,22.92,22.65,22.68,86422.0,22.88,22.92,22.65,22.68,86422.0
2019-12-06 10:30:00,22.67,22.75,22.57,22.71,109517.0,22.67,22.75,22.57,22.71,109517.0
2019-12-06 11:00:00,22.72,22.77,22.67,22.74,38771.0,22.72,22.77,22.67,22.74,38771.0
2019-12-06 11:30:00,22.73,22.92,22.72,22.91,124118.0,22.73,22.92,22.72,22.91,124118.0
2019-12-06 12:00:00,22.92,22.92,22.83,22.89,42773.0,22.92,22.92,22.83,22.89,42773.0
2019-12-06 12:30:00,22.89,22.92,22.85,22.91,30705.0,22.89,22.92,22.85,22.91,30705.0
2019-12-06 13:00:00,22.9,23.05,22.9,23.02,76398.0,22.9,23.05,22.9,23.02,76398.0
2019-12-06 13:30:00,23.01,23.04,22.97,23.03,43030.0,23.01,23.04,22.97,23.03,43030.0
2019-12-06 14:00:00,23.03,23.13,23.03,23.08,71682.0,23.03,23.13,23.03,23.08,71682.0
2019-12-06 14:30:00,23.08,23.17,23.06,23.17,73691.0,23.08,23.17,23.06,23.17,73691.0
2019-12-06 15:00:00,23.17,23.24,23.15,23.2,69598.0,23.17,23.24,23.15,23.2,69598.0
2019-12-06 15:30:00,23.19,23.19,23.11,23.13,177317.0,23.19,23.19,23.11,23.13,177317.0
2019-12-09 09:30:00,23.04,23.15,23.01,23.09,25884.0,23.04,23.15,23.01,23.09,25884.0
2019-12-09 10:00:00,23.09,23.12,22.95,22.95,21790.0,23.09,23.12,22.95,22.95,21790.0
2019-12-09 10:30:00,22.93,23.09,22.93,23.07,27574.0,22.93,23.09,22.93,23.07,27574.0
2019-12-09 11:00:00,23.07,23.14,23.02,23.03,52781.0,23.07,23.14,23.02,23.03,52781.0
2019-12-09 11:30:00,23.03,23.05,22.93,22.93,40543.0,23.03,23.05,22.93,22.93,40543.0
2019-12-09 12:00:00,22.94,22.97,22.89,22.92,80999.0,22.94,22.97,22.89,22.92,80999.0
2019-12-09 12:30:00,22.92,22.92,22.76,22.77,42901.0,22.92,22.92,22.76,22.77,42901.0
2019-12-09 13:00:00,22.77,22.79,22.65,22.66,79533.0,22.77,22.79,22.65,22.66,79533.0
2019-12-09 13:30:00,22.66,22.86,22.65,22.85,59650.0,22.66,22.86,22.65,22.85,59650.0
2019-12-09 14:00:00,22.85,23.01,22.83,23.01,76469.0,22.85,23.01,22.83,23.01,76469.0
2019-12-09 14:30:00,23.01,23.09,22.98,23.07,66334.0,23.01,23.09,22.98,23.07,66334.0
2019-12-09 15:00:00,23.08,23.11,23.03,23.07,91443.0,23.08,23.11,23.03,23.07,91443.0
2019-12-09 15:30:00,23.07,23.11,22.98,23.0,250676.0,23.07,23.11,22.98,23.0,250676.0
2019-12-10 09:30:00,23.14,23.38,23.0,23.36,114233.0,23.14,23.38,23.0,23.36,114233.0
2019-12-10 10:00:00,23.37,23.46,23.28,23.35,110855.0,23.37,23.46,23.28,23.35,110855.0
2019-12-10 10:30:00,23.36,23.71,23.36,23.7,127507.0,23.36,23.71,23.36,23.7,127507.0
2019-12-10 11:00:00,23.71,23.85,23.62,23.73,353059.0,23.71,23.85,23.62,23.73,353059.0
2019-12-10 11:30:00,23.73,23.76,23.65,23.7,45829.0,23.73,23.76,23.65,23.7,45829.0
2019-12-10 12:00:00,23.69,23.75,23.69,23.72,31129.0,23.69,23.75,23.69,23.72,31129.0
2019-12-10 12:30:00,23.72,23.84,23.66,23.84,147169.0,23.72,23.84,23.66,23.84,147169.0
2019-12-10 13:00:00,23.84,23.9,23.8,23.8,85672.0,23.84,23.9,23.8,23.8,85672.0
2019-12-10 13:30:00,23.79,23.95,23.78,23.95,86745.0,23.79,23.95,23.78,23.95,86745.0
2019-12-10 14:00:00,23.95,24.0,23.94,24.0,170341.0,23.95,24.0,23.94,24.0,170341.0
2019-12-10 14:30:00,24.0,24.06,23.96,23.99,167793.0,24.0,24.06,23.96,23.99,167793.0
2019-12-10 15:00:00,24.0,24.04,23.93,24.0,161442.0,24.0,24.04,23.93,24.0,161442.0
2019-12-10 15:30:00,24.0,24.13,23.96,24.09,424471.0,24.0,24.13,23.96,24.09,424471.0
2019-12-11 09:30:00,24.3,24.3,24.11,24.23,85306.0,24.3,24.3,24.11,24.23,85306.0
2019-12-11 10:00:00,24.23,24.25,24.18,24.25,75670.0,24.23,24.25,24.18,24.25,75670.0
2019-12-11 10:30:00,24.24,24.25,24.15,24.17,42664.0,24.24,24.25,24.15,24.17,42664.0
2019-12-11 11:00:00,24.18,24.2,24.12,24.14,37186.0,24.18,24.2,24.12,24.14,37186.0
2019-12-11 11:30:00,24.14,24.28,24.14,24.26,60991.0,24.14,24.28,24.14,24.26,60991.0
2019-12-11 12:00:00,24.26,24.35,24.26,24.33,36226.0,24.26,24.35,24.26,24.33,36226.0
2019-12-11 12:30:00,24.31,24.32,24.26,24.29,18863.0,24.31,24.32,24.26,24.29,18863.0
2019-12-11 13:00:00,24.29,24.35,24.28,24.3,44916.0,24.29,24.35,24.28,24.3,44916.0
2019-12-11 13:30:00,24.3,24.32,24.28,24.28,35262.0,24.3,24.32,24.28,24.28,35262.0
2019-12-11 14:00:00,24.28,24.35,24.25,24.35,37158.0,24.28,24.35,24.25,24.35,37158.0
2019-12-11 14:30:00,24.35,24.36,24.25,24.29,84212.0,24.35,24.36,24.25,24.29,84212.0
2019-12-11 15:00:00,24.29,24.32,24.23,24.31,60589.0,24.29,24.32,24.23,24.31,60589.0
2019-12-11 15:30:00,24.3,24.34,24.23,24.25,192683.0,24.3,24.34,24.23,24.25,192683.0
2019-12-12 09:30:00,24.29,24.67,24.21,24.65,115512.0,24.29,24.67,24.21,24.65,115512.0
2019-12-12 10:00:00,24.65,24.78,24.64,24.74,103101.0,24.65,24.78,24.64,24.74,103101.0
2019-12-12 10:30:00,24.74,24.74,24.68,24.7,53573.0,24.74,24.74,24.68,24.7,53573.0
2019-12-12 11:00:00,24.7,24.71,24.58,24.59,44692.0,24.7,24.71,24.58,24.59,44692.0
2019-12-12 11:30:00,24.59,24.66,24.54,24.56,32638.0,24.59,24.66,24.54,24.56,32638.0
2019-12-12 12:00:00,24.55,24.65,24.53,24.61,38394.0,24.55,24.65,24.53,24.61,38394.0
2019-12-12 12:30:00,24.62,24.68,24.59,24.67,67079.0,24.62,24.68,24.59,24.67,67079.0
2019-12-12 13:00:00,24.66,24.71,24.63,24.68,52600.0,24.66,24.71,24.63,24.68,52600.0
2019-12-12 13:30:00,24.68,24.74,24.67,24.72,41028.0,24.68,24.74,24.67,24.72,41028.0
2019-12-12 14:00:00,24.72,24.76,24.7,24.75,58124.0,24.72,24.76,24.7,24.75,58124.0
2019-12-12 14:30:00,24.74,24.91,24.73,24.88,68896.0,24.74,24.91,24.73,24.88,68896.0
2019-12-12 15:00:00,24.88,24.96,24.87,24.92,80268.0,24.88,24.96,24.87,24.92,80268.0
2019-12-12 15:30:00,24.91,24.99,24.87,24.94,234885.0,24.91,24.99,24.87,24.94,234885.0
2019-12-13 09:30:00,24.9,25.02,24.81,24.91,60028.0,24.9,25.02,24.81,24.91,60028.0
2019-12-13 10:00:00,24.9,25.23,24.89,25.09,80697.0,24.9,25.23,24.89,25.09,80697.0
2019-12-13 10:30:00,25.07,25.08,24.88,24.89,114708.0,25.07,25.08,24.88,24.89,114708.0
2019-12-13 11:00:00,24.89,24.94,24.77,24.8,86622.0,24.89,24.94,24.77,24.8,86622.0
2019-12-13 11:30:00,24.8,25.0,24.78,24.98,114473.0,24.8,25.0,24.78,24.98,114473.0
2019-12-13 12:00:00,24.99,25.01,24.9,24.93,51801.0,24.99,25.01,24.9,24.93,51801.0
2019-12-13 12:30:00,24.93,24.99,24.89,24.99,50514.0,24.93,24.99,24.89,24.99,50514.0
2019-12-13 13:00:00,25.0,25.01,24.89,24.92,68746.0,25.0,25.01,24.89,24.92,68746.0
2019-12-13 13:30:00,24.93,24.98,24.91,24.97,65067.0,24.93,24.98,24.91,24.97,65067.0
2019-12-13 14:00:00,24.98,24.98,24.94,24.96,56103.0,24.98,24.98,24.94,24.96,56103.0
2019-12-13 14:30:00,24.96,25.0,24.94,24.97,56679.0,24.96,25.0,24.94,24.97,56679.0
2019-12-13 15:00:00,24.97,24.98,24.94,24.95,50798.0,24.97,24.98,24.94,24.95,50798.0
2019-12-13 15:30:00,24.95,25.01,24.94,24.98,164322.0,24.95,25.01,24.94,24.98,164322.0
2019-12-16 09:30:00,25.25,25.43,25.2,25.33,91318.0,25.25,25.43,25.2,25.33,91318.0
2019-12-16 10:00:00,25.36,25.51,25.31,25.47,79290.0,25.36,25.51,25.31,25.47,79290.0
2019-12-16 10:30:00,25.45,25.5,25.43,25.47,81847.0,25.45,25.5,25.43,25.47,81847.0
2019-12-16 11:00:00,25.47,25.51,25.45,25.5,69079.0,25.47,25.51,25.45,25.5,69079.0
2019-12-16 11:30:00,25.5,25.51,25.32,25.32,44224.0,25.5,25.51,25.32,25.32,44224.0
2019-12-16 12:00:00,25.33,25.46,25.32,25.43,52146.0,25.33,25.46,25.32,25.43,52146.0
2019-12-16 12:30:00,25.44,25.44,25.36,25.42,45090.0,25.44,25.44,25.36,25.42,45090.0
2019-12-16 13:00:00,25.41,25.47,25.4,25.41,42724.0,25.41,25.47,25.4,25.41,42724.0
2019-12-16 13:30:00,25.41,25.44,25.38,25.42,51368.0,25.41,25.44,25.38,25.42,51368.0
2019-12-16 14:00:00,25.42,25.48,25.39,25.42,61394.0,25.42,25.48,25.39,25.42,61394.0
2019-12-16 14:30:00,25.42,25.43,25.36,25.37,40894.0,25.42,25.43,25.36,25.37,40894.0
2019-12-16 15:00:00,25.37,25.39,25.28,25.28,55607.0,25.37,25.39,25.28,25.28,55607.0
2019-12-16 15:30:00,25.29,25.29,25.16,25.18,188542.0,25.29,25.29,25.16,25.18,188542.0
2019-12-17 09:30:00,25.2,25.4,25.11,25.23,72638.0,25.2,25.4,25.11,25.23,72638.0
2019-12-17 10:00:00,25.23,25.31,25.22,25.27,119155.0,25.23,25.31,25.22,25.27,119155.0
2019-12-17 10:30:00,25.26,25.39,25.24,25.39,73825.0,25.26,25.39,25.24,25.39,73825.0
2019-12-17 11:00:00,25.4,25.52,25.4,25.47,54758.0,25.4,25.52,25.4,25.47,54758.0
2019-12-17 11:30:00,25.48,25.57,25.46,25.57,74830.0,25.48,25.57,25.46,25.57,74830.0
2019-12-17 12:00:00,25.57,25.6,25.52,25.53,49854.0,25.57,25.6,25.52,25.53,49854.0
2019-12-17 12:30:00,25.52,25.59,25.5,25.58,61194.0,25.52,25.59,25.5,25.58,61194.0
2019-12-17 13:00:00,25.59,25.61,25.55,25.6,70296.0,25.59,25.61,25.55,25.6,70296.0
2019-12-17 13:30:00,25.6,25.77,25.59,25.76,138150.0,25.6,25.77,25.59,25.76,138150.0
2019-12-17 14:00:00,25.76,25.78,25.7,25.74,76610.0,25.76,25.78,25.7,25.74,76610.0
2019-12-17 14:30:00,25.74,25.75,25.67,25.68,75385.0,25.74,25.75,25.67,25.68,75385.0
2019-12-17 15:00:00,25.68,25.74,25.67,25.73,76472.0,25.68,25.74,25.67,25.73,76472.0
2019-12-17 15:30:00,25.73,25.74,25.65,25.72,248379.0,25.73,25.74,25.65,25.72,248379.0
2019-12-18 09:30:00,25.84,26.02,25.84,25.9,124286.0,25.84,26.02,25.84,25.9,124286.0
2019-12-18 10:00:00,25.89,26.01,25.8,25.94,87715.0,25.89,26.01,25.8,25.94,87715.0
2019-12-18 10:30:00,25.96,26.01,25.89,25.94,87526.0,25.96,26.01,25.89,25.94,87526.0
2019-12-18 11:00:00,25.94,25.95,25.9,25.91,78304.0,25.94,25.95,25.9,25.91,78304.0
2019-12-18 11:30:00,25.92,26.0,25.92,25.94,84995.0,25.92,26.0,25.92,25.94,84995.0
2019-12-18 12:00:00,25.94,25.98,25.83,25.94,109855.0,25.94,25.98,25.83,25.94,109855.0
2019-12-18 12:30:00,25.94,25.98,25.9,25.96,61035.0,25.94,25.98,25.9,25.96,61035.0
2019-12-18 13:00:00,25.95,26.01,25.95,25.98,46725.0,25.95,26.01,25.95,25.98,46725.0
2019-12-18 13:30:00,25.97,26.02,25.96,26.0,60523.0,25.97,26.02,25.96,26.0,60523.0
2019-12-18 14:00:00,26.0,26.07,25.99,26.06,74043.0,26.0,26.07,25.99,26.06,74043.0
2019-12-18 14:30:00,26.05,26.13,26.04,26.09,60840.0,26.05,26.13,26.04,26.09,60840.0
2019-12-18 15:00:00,26.1,26.14,26.08,26.11,71311.0,26.1,26.14,26.08,26.11,71311.0
2019-12-18 15:30:00,26.11,26.14,26.04,26.07,282263.0,26.11,26.14,26.04,26.07,282263.0
2019-12-19 09:30:00,26.11,26.22,26.05,26.08,47676.0,26.11,26.22,26.05,26.08,47676.0
2019-12-19 10:00:00,26.08,26.14,26.02,26.14,41821.0,26.08,26.14,26.02,26.14,41821.0
2019-12-19 10:30:00,26.15,26.23,26.13,26.22,28461.0,26.15,26.23,26.13,26.22,28461.0
2019-12-19 11:00:00,26.24,26.25,26.16,26.25,34206.0,26.24,26.25,26.16,26.25,34206.0
2019-12-19 11:30:00,26.25,26.26,26.08,26.08,21316.0,26.25,26.26,26.08,26.08,21316.0
2019-12-19 12:00:00,26.09,26.15,26.09,26.1,25221.0,26.09,26.15,26.09,26.1,25221.0
2019-12-19 12:30:00,26.1,26.14,26.08,26.13,34536.0,26.1,26.14,26.08,26.13,34536.0
2019-12-19 13:00:00,26.13,26.13,26.08,26.1,39155.0,26.13,26.13,26.08,26.1,39155.0
2019-12-19 13:30:00,26.1,26.11,26.02,26.03,25510.0,26.1,26.11,26.02,26.03,25510.0
2019-12-19 14:00:00,26.03,26.03,25.9,25.91,37917.0,26.03,26.03,25.9,25.91,37917.0
2019-12-19 14:30:00,25.91,25.91,25.83,25.84,42603.0,25.91,25.91,25.83,25.84,42603.0
2019-12-19 15:00:00,25.84,25.87,25.79,25.8,46567.0,25.84,25.87,25.79,25.8,46567.0
2019-12-19 15:30:00,25.8,25.82,25.77,25.82,159155.0,25.8,25.82,25.77,25.82,159155.0
2019-12-20 09:30:00,25.84,25.94,25.68,25.81,307834.0,25.84,25.94,25.68,25.81,307834.0
2019-12-20 10:00:00,25.83,25.94,25.83,25.88,52553.0,25.83,25.94,25.83,25.88,52553.0
2019-12-20 10:30:00,25.88,25.9,25.84,25.88,36998.0,25.88,25.9,25.84,25.88,36998.0
2019-12-20 11:00:00,25.88,25.9,25.84,25.88,32832.0,25.88,25.9,25.84,25.88,32832.0
2019-12-20 11:30:00,25.88,25.89,25.8,25.83,28537.0,25.88,25.89,25.8,25.83,28537.0
2019-12-20 12:00:00,25.82,25.83,25.64,25.7,47955.0,25.82,25.83,25.64,25.7,47955.0
2019-12-20 12:30:00,25.71,25.71,25.64,25.69,25695.0,25.71,25.71,25.64,25.69,25695.0
2019-12-20 13:00:00,25.69,25.71,25.61,25.64,29580.0,25.69,25.71,25.61,25.64,29580.0
2019-12-20 13:30:00,25.64,25.64,25.48,25.5,36011.0,25.64,25.64,25.48,25.5,36011.0
2019-12-20 14:00:00,25.49,25.49,25.27,25.33,77642.0,25.49,25.49,25.27,25.33,77642.0
2019-12-20 14:30:00,25.33,25.33,25.22,25.26,60645.0,25.33,25.33,25.22,25.26,60645.0
2019-12-20 15:00:00,25.26,25.26,25.08,25.1,110266.0,25.26,25.26,25.08,25.1,110266.0
2019-12-20 15:30:00,25.11,25.19,25.09,25.12,279972.0,25.11,25.19,25.09,25.12,279972.0
2019-12-23 09:30:00,25.34,25.5,25.25,25.49,78450.0,25.34,25.5,25.25,25.49,78450.0
2019-12-23 10:00:00,25.49,25.52,25.43,25.46,43228.0,25.49,25.52,25.43,25.46,43228.0
2019-12-23 10:30:00,25.47,25.56,25.46,25.53,41733.0,25.47,25.56,25.46,25.53,41733.0
2019-12-23 11:00:00,25.54,25.59,25.48,25.52,38185.0,25.54,25.59,25.48,25.52,38185.0
2019-12-23 11:30:00,25.53,25.6,25.52,25.59,21808.0,25.53,25.6,25.52,25.59,21808.0
2019-12-23 12:00:00,25.58,25.64,25.57,25.61,12421.0,25.58,25.64,25.57,25.61,12421.0
2019-12-23 12:30:00,25.61,25.67,25.61,25.66,16929.0,25.61,25.67,25.61,25.66,16929.0
2019-12-23 13:00:00,25.66,25.68,25.63,25.65,22010.0,25.66,25.68,25.63,25.65,22010.0
2019-12-23 13:30:00,25.66,25.7,25.65,25.66,22931.0,25.66,25.7,25.65,25.66,22931.0
2019-12-23 14:00:00,25.67,25.72,25.66,25.69,19444.0,25.67,25.72,25.66,25.69,19444.0
2019-12-23 14:30:00,25.69,25.7,25.61,25.62,27516.0,25.69,25.7,25.61,25.62,27516.0
2019-12-23 15:00:00,25.62,25.68,25.6,25.66,38874.0,25.62,25.68,25.6,25.66,38874.0
2019-12-23 15:30:00,25.67,25.67,25.62,25.66,87590.0,25.67,25.67,25.62,25.66,87590.0
2019-12-24 09:30:00,25.7,25.7,25.53,25.64,40316.0,25.7,25.7,25.53,25.64,40316.0
2019-12-24 10:00:00,25.63,25.68,25.6,25.65,35715.0,25.63,25.68,25.6,25.65,35715.0
2019-12-24 10:30:00,25.64,25.65,25.51,25.58,33073.0,25.64,25.65,25.51,25.58,33073.0
2019-12-24 11:00:00,25.59,25.64,25.55,25.64,41354.0,25.59,25.64,25.55,25.64,41354.0
2019-12-24 11:30:00,25.64,25.65,25.54,25.54,19346.0,25.64,25.65,25.54,25.54,19346.0
2019-12-24 12:00:00,25.54,25.56,25.5,25.5,19854.0,25.54,25.56,25.5,25.5,19854.0
2019-12-24 12:30:00,25.49,25.57,25.48,25.54,34653.0,25.49,25.57,25.48,25.54,34653.0
2019-12-26 09:30:00,25.62,25.65,25.44,25.54,32267.0,25.62,25.65,25.44,25.54,32267.0
2019-12-26 10:00:00,25.55,25.64,25.54,25.6,30460.0,25.55,25.64,25.54,25.6,30460.0
2019-12-26 10:30:00,25.59,25.68,25.58,25.68,26461.0,25.59,25.68,25.58,25.68,26461.0
2019-12-26 11:00:00,25.68,25.73,25.63,25.64,20649.0,25.68,25.73,25.63,25.64,20649.0
2019-12-26 11:30:00,25.63,25.67,25.61,25.65,20054.0,25.63,25.67,25.61,25.65,20054.0
2019-12-26 12:00:00,25.65,25.67,25.61,25.62,13310.0,25.65,25.67,25.61,25.62,13310.0
2019-12-26 12:30:00,25.61,25.67,25.6,25.67,13800.0,25.61,25.67,25.6,25.67,13800.0
2019-12-26 13:00:00,25.68,25.75,25.65,25.75,14473.0,25.68,25.75,25.65,25.75,14473.0
2019-12-26 13:30:00,25.74,25.91,25.73,25.89,100130.0,25.74,25.91,25.73,25.89,100130.0
2019-12-26 14:00:00,25.89,25.97,25.89,25.96,21050.0,25.89,25.97,25.89,25.96,21050.0
2019-12-26 14:30:00,25.97,25.97,25.86,25.87,22763.0,25.97,25.97,25.86,25.87,22763.0
2019-12-26 15:00:00,25.87,25.88,25.84,25.86,23992.0,25.87,25.88,25.84,25.86,23992.0
2019-12-26 15:30:00,25.85,25.9,25.79,25.88,80092.0,25.85,25.9,25.79,25.88,80092.0
2019-12-27 09:30:00,26.0,26.0,25.72,25.74,25384.0,26.0,26.0,25.72,25.74,25384.0
2019-12-27 10:00:00,25.72,25.75,25.62,25.68,20988.0,25.72,25.75,25.62,25.68,20988.0
2019-12-27 10:30:00,25.71,25.76,25.66,25.76,19132.0,25.71,25.76,25.66,25.76,19132.0
2019-12-27 11:00:00,25.75,25.82,25.75,25.78,16757.0,25.75,25.82,25.75,25.78,16757.0
2019-12-27 11:30:00,25.77,25.8,25.74,25.76,23977.0,25.77,25.8,25.74,25.76,23977.0
2019-12-27 12:00:00,25.76,25.81,25.72,25.8,9450.0,25.76,25.81,25.72,25.8,9450.0
2019-12-27 12:30:00,25.8,25.84,25.74,25.82,10532.0,25.8,25.84,25.74,25.82,10532.0
2019-12-27 13:00:00,25.83,25.85,25.79,25.79,6966.0,25.83,25.85,25.79,25.79,6966.0
2019-12-27 13:30:00,25.8,25.85,25.8,25.83,6225.0,25.8,25.85,25.8,25.83,6225.0
2019-12-27 14:00:00,25.83,25.85,25.75,25.77,12218.0,25.83,25.85,25.75,25.77,12218.0
2019-12-27 14:30:00,25.77,25.83,25.76,25.82,14622.0,25.77,25.83,25.76,25.82,14622.0
2019-12-27 15:00:00,25.82,25.82,25.77,25.78,12822.0,25.82,25.82,25.77,25.78,12822.0
2019-12-27 15:30:00,25.77,25.79,25.61,25.69,68035.0,25.77,25.79,25.61,25.69,68035.0
2019-12-30 09:30:00,25.73,25.78,25.28,25.34,54791.0,25.73,25.78,25.28,25.34,54791.0
2019-12-30 10:00:00,25.35,25.53,25.34,25.52,25063.0,25.35,25.53,25.34,25.52,25063.0
2019-12-30 10:30:00,25.52,25.53,25.43,25.52,26895.0,25.52,25.53,25.43,25.52,26895.0
2019-12-30 11:00:00,25.52,25.57,25.46,25.52,23014.0,25.52,25.57,25.46,25.52,23014.0
2019-12-30 11:30:00,25.53,25.59,25.49,25.49,18642.0,25.53,25.59,25.49,25.49,18642.0
2019-12-30 12:00:00,25.48,25.62,25.47,25.6,21998.0,25.48,25.62,25.47,25.6,21998.0
2019-12-30 12:30:00,25.61,25.64,25.57,25.59,12968.0,25.61,25.64,25.57,25.59,12968.0
2019-12-30 13:00:00,25.59,25.62,25.57,25.58,15886.0,25.59,25.62,25.57,25.58,15886.0
2019-12-30 13:30:00,25.58,25.64,25.56,25.64,19738.0,25.58,25.64,25.56,25.64,19738.0
2019-12-30 14:00:00,25.64,25.64,25.52,25.54,19724.0,25.64,25.64,25.52,25.54,19724.0
2019-12-30 14:30:00,25.54,25.54,25.45,25.46,18054.0,25.54,25.54,25.45,25.46,18054.0
2019-12-30 15:00:00,25.46,25.51,25.44,25.49,21733.0,25.46,25.51,25.44,25.49,21733.0
2019-12-30 15:30:00,25.48,25.52,25.45,25.51,88731.0,25.48,25.52,25.45,25.51,88731.0
2019-12-31 09:30:00,25.37,25.76,25.32,25.72,25254.0,25.37,25.76,25.32,25.72,25254.0
2019-12-31 10:00:00,25.71,25.75,25.64,25.65,31066.0,25.71,25.75,25.64,25.65,31066.0
2019-12-31 10:30:00,25.65,25.65,25.5,25.55,19378.0,25.65,25.65,25.5,25.55,19378.0
2019-12-31 11:00:00,25.56,25.65,25.55,25.63,14236.0,25.56,25.65,25.55,25.63,14236.0
2019-12-31 11:30:00,25.64,25.72,25.61,25.66,19016.0,25.64,25.72,25.61,25.66,19016.0
2019-12-31 12:00:00,25.66,25.67,25.6,25.65,20228.0,25.66,25.67,25.6,25.65,20228.0
2019-12-31 12:30:00,25.65,25.65,25.57,25.57,18340.0,25.65,25.65,25.57,25.57,18340.0
2019-12-31 13:00:00,25.58,25.61,25.57,25.61,14820.0,25.58,25.61,25.57,25.61,14820.0
2019-12-31 13:30:00,25.61,25.65,25.59,25.63,11984.0,25.61,25.65,25.59,25.63,11984.0
2019-12-31 14:00:00,25.63,25.63,25.59,25.62,16809.0,25.63,25.63,25.59,25.62,16809.0
2019-12-31 14:30:00,25.61,25.64,25.58,25.6,27163.0,25.61,25.64,25.58,25.6,27163.0
2019-12-31 15:00:00,25.59,25.63,25.56,25.63,34673.0,25.59,25.63,25.56,25.63,34673.0
2019-12-31 15:30:00,25.64,25.66,25.54,25.56,211656.0,25.64,25.66,25.54,25.56,211656.0
2020-01-02 09:30:00,25.97,26.11,25.73,25.85,152170.0,25.97,26.11,25.73,25.85,152170.0
2020-01-02 10:00:00,25.86,25.88,25.62,25.65,55056.0,25.86,25.88,25.62,25.65,55056.0
2020-01-02 10:30:00,25.65,25.83,25.62,25.8,31943.0,25.65,25.83,25.62,25.8,31943.0
2020-01-02 11:00:00,25.79,25.79,25.68,25.71,30391.0,25.79,25.79,25.68,25.71,30391.0
2020-01-02 11:30:00,25.71,25.74,25.62,25.7,24888.0,25.71,25.74,25.62,25.7,24888.0
2020-01-02 12:00:00,25.7,25.73,25.68,25.71,22916.0,25.7,25.73,25.68,25.71,22916.0
2020-01-02 12:30:00,25.71,25.73,25.68,25.72,21757.0,25.71,25.73,25.68,25.72,21757.0
2020-01-02 13:00:00,25.71,25.72,25.65,25.69,22024.0,25.71,25.72,25.65,25.69,22024.0
2020-01-02 13:30:00,25.68,25.71,25.66,25.69,19647.0,25.68,25.71,25.66,25.69,19647.0
2020-01-02 14:00:00,25.7,25.75,25.69,25.72,145619.0,25.7,25.75,25.69,25.72,145619.0
2020-01-02 14:30:00,25.73,25.87,25.72,25.87,58913.0,25.73,25.87,25.72,25.87,58913.0
2020-01-02 15:00:00,25.88,25.92,25.84,25.89,49093.0,25.88,25.92,25.84,25.89,49093.0
2020-01-02 15:30:00,25.89,26.15,25.88,26.14,470786.0,25.89,26.15,25.88,26.14,470786.0
2020-01-03 09:30:00,25.64,25.75,25.5,25.57,69373.0,25.64,25.75,25.5,25.57,69373.0
2020-01-03 10:00:00,25.55,25.61,25.41,25.57,36986.0,25.55,25.61,25.41,25.57,36986.0
2020-01-03 10:30:00,25.6,25.72,25.57,25.68,63200.0,25.6,25.72,25.57,25.68,63200.0
2020-01-03 11:00:00,25.69,25.86,25.66,25.71,49873.0,25.69,25.86,25.66,25.71,49873.0
2020-01-03 11:30:00,25.71,25.75,25.59,25.71,36569.0,25.71,25.75,25.59,25.71,36569.0
2020-01-03 12:00:00,25.7,25.75,25.67,25.71,23186.0,25.7,25.75,25.67,25.71,23186.0
2020-01-03 12:30:00,25.71,25.84,25.7,25.83,27959.0,25.71,25.84,25.7,25.83,27959.0
2020-01-03 13:00:00,25.83,25.88,25.77,25.84,80248.0,25.83,25.88,25.77,25.84,80248.0
2020-01-03 13:30:00,25.84,25.92,25.73,25.91,40183.0,25.84,25.92,25.73,25.91,40183.0
2020-01-03 14:00:00,25.91,25.94,25.86,25.89,38956.0,25.91,25.94,25.86,25.89,38956.0
2020-01-03 14:30:00,25.89,25.93,25.87,25.9,26184.0,25.89,25.93,25.87,25.9,26184.0
2020-01-03 15:00:00,25.91,25.95,25.85,25.86,29430.0,25.91,25.95,25.85,25.86,29430.0
2020-01-03 15:30:00,25.86,25.97,25.85,25.92,140564.0,25.86,25.97,25.85,25.92,140564.0
2020-01-06 09:30:00,25.58,25.83,25.52,25.73,65199.0,25.58,25.83,25.52,25.73,65199.0
2020-01-06 10:00:00,25.71,25.97,25.66,25.97,43227.0,25.71,25.97,25.66,25.97,43227.0
2020-01-06 10:30:00,25.98,26.14,25.94,26.07,78701.0,25.98,26.14,25.94,26.07,78701.0
2020-01-06 11:00:00,26.08,26.08,25.9,26.02,29858.0,26.08,26.08,25.9,26.02,29858.0
2020-01-06 11:30:00,26.03,26.17,26.02,26.17,36182.0,26.03,26.17,26.02,26.17,36182.0
2020-01-06 12:00:00,26.18,26.25,26.16,26.23,39422.0,26.18,26.25,26.16,26.23,39422.0
2020-01-06 12:30:00,26.22,26.28,26.16,26.17,90780.0,26.22,26.28,26.16,26.17,90780.0
2020-01-06 13:00:00,26.17,26.31,26.15,26.28,40256.0,26.17,26.31,26.15,26.28,40256.0
2020-01-06 13:30:00,26.28,26.28,26.21,26.25,26739.0,26.28,26.28,26.21,26.25,26739.0
2020-01-06 14:00:00,26.24,26.3,26.22,26.3,34015.0,26.24,26.3,26.22,26.3,34015.0
2020-01-06 14:30:00,26.3,26.32,26.24,26.3,35342.0,26.3,26.32,26.24,26.3,35342.0
2020-01-06 15:00:00,26.3,26.33,26.27,26.3,48498.0,26.3,26.33,26.27,26.3,48498.0
2020-01-06 15:30:00,26.31,26.31,26.19,26.21,168148.0,26.31,26.31,26.19,26.21,168148.0
2020-01-07 09:30:00,26.13,26.22,26.13,26.21,21391.0,26.13,26.22,26.13,26.21,21391.0
2020-01-07 10:00:00,26.23,26.31,26.2,26.23,29406.0,26.23,26.31,26.2,26.23,29406.0
2020-01-07 10:30:00,26.24,26.25,26.09,26.23,66454.0,26.24,26.25,26.09,26.23,66454.0
2020-01-07 11:00:00,26.22,26.29,26.17,26.18,56195.0,26.22,26.29,26.17,26.18,56195.0
2020-01-07 11:30:00,26.17,26.17,26.06,26.07,17546.0,26.17,26.17,26.06,26.07,17546.0
2020-01-07 12:00:00,26.06,26.26,26.04,26.23,66255.0,26.06,26.26,26.04,26.23,66255.0
2020-01-07 12:30:00,26.23,26.34,26.21,26.33,59440.0,26.23,26.34,26.21,26.33,59440.0
2020-01-07 13:00:00,26.33,26.45,26.32,26.39,31103.0,26.33,26.45,26.32,26.39,31103.0
2020-01-07 13:30:00,26.4,26.41,26.25,26.25,79703.0,26.4,26.41,26.25,26.25,79703.0
2020-01-07 14:00:00,26.26,26.27,26.16,26.2,39980.0,26.26,26.27,26.16,26.2,39980.0
2020-01-07 14:30:00,26.2,26.23,26.17,26.18,31413.0,26.2,26.23,26.17,26.18,31413.0
2020-01-07 15:00:00,26.18,26.34,26.17,26.33,78724.0,26.18,26.34,26.17,26.33,78724.0
2020-01-07 15:30:00,26.33,26.48,26.32,26.46,217607.0,26.33,26.48,26.32,26.46,217607.0
2020-01-08 09:30:00,26.43,26.84,26.42,26.77,47423.0,26.43,26.84,26.42,26.77,47423.0
2020-01-08 10:00:00,26.77,26.79,26.67,26.75,96857.0,26.77,26.79,26.67,26.75,96857.0
2020-01-08 10:30:00,26.74,26.8,26.64,26.76,74149.0,26.74,26.8,26.64,26.76,74149.0
2020-01-08 11:00:00,26.76,26.86,26.7,26.84,64876.0,26.76,26.86,26.7,26.84,64876.0
2020-01-08 11:30:00,26.83,26.95,26.71,26.89,121748.0,26.83,26.95,26.71,26.89,121748.0
2020-01-08 12:00:00,26.88,26.92,26.81,26.92,41790.0,26.88,26.92,26.81,26.92,41790.0
2020-01-08 12:30:00,26.91,26.91,26.79,26.86,46446.0,26.91,26.91,26.79,26.86,46446.0
2020-01-08 13:00:00,26.87,26.94,26.84,26.92,43984.0,26.87,26.94,26.84,26.92,43984.0
2020-01-08 13:30:00,26.92,26.98,26.92,26.96,43126.0,26.92,26.98,26.92,26.96,43126.0
2020-01-08 14:00:00,26.96,27.01,26.88,26.91,77596.0,26.96,27.01,26.88,26.91,77596.0
2020-01-08 14:30:00,26.92,27.02,26.9,27.02,81896.0,26.92,27.02,26.9,27.02,81896.0
2020-01-08 15:00:00,27.02,27.08,26.99,27.05,94993.0,27.02,27.08,26.99,27.05,94993.0
2020-01-08 15:30:00,27.04,27.05,26.82,26.85,150152.0,27.04,27.05,26.82,26.85,150152.0
2020-01-09 09:30:00,27.0,27.03,26.8,26.87,52709.0,27.0,27.03,26.8,26.87,52709.0
2020-01-09 10:00:00,26.89,26.9,26.77,26.8,36845.0,26.89,26.9,26.77,26.8,36845.0
2020-01-09 10:30:00,26.8,26.99,26.8,26.92,73534.0,26.8,26.99,26.8,26.92,73534.0
2020-01-09 11:00:00,26.92,26.99,26.88,26.96,43842.0,26.92,26.99,26.88,26.96,43842.0
2020-01-09 11:30:00,26.96,27.03,26.92,26.95,37388.0,26.96,27.03,26.92,26.95,37388.0
2020-01-09 12:00:00,26.93,26.95,26.85,26.87,11552.0,26.93,26.95,26.85,26.87,11552.0
2020-01-09 12:30:00,26.87,26.89,26.79,26.89,12411.0,26.87,26.89,26.79,26.89,12411.0
2020-01-09 13:00:00,26.89,26.91,26.84,26.91,18497.0,26.89,26.91,26.84,26.91,18497.0
2020-01-09 13:30:00,26.91,26.98,26.9,26.95,40443.0,26.91,26.98,26.9,26.95,40443.0
2020-01-09 14:00:00,26.95,27.0,26.87,27.0,49791.0,26.95,27.0,26.87,27.0,49791.0
2020-01-09 14:30:00,27.0,27.03,26.93,26.95,33418.0,27.0,27.03,26.93,26.95,33418.0
2020-01-09 15:00:00,26.95,26.95,26.9,26.91,92358.0,26.95,26.95,26.9,26.91,92358.0
2020-01-09 15:30:00,26.91,26.95,26.83,26.86,152867.0,26.91,26.95,26.83,26.86,152867.0
2020-01-10 09:30:00,26.8,26.86,26.5,26.79,99724.0,26.8,26.86,26.5,26.79,99724.0
2020-01-10 10:00:00,26.81,26.83,26.64,26.76,70696.0,26.81,26.83,26.64,26.76,70696.0
2020-01-10 10:30:00,26.76,26.85,26.63,26.68,122894.0,26.76,26.85,26.63,26.68,122894.0
2020-01-10 11:00:00,26.67,26.74,26.56,26.56,60758.0,26.67,26.74,26.56,26.56,60758.0
2020-01-10 11:30:00,26.56,26.61,26.46,26.51,54869.0,26.56,26.61,26.46,26.51,54869.0
2020-01-10 12:00:00,26.5,26.51,26.33,26.36,49866.0,26.5,26.51,26.33,26.36,49866.0
2020-01-10 12:30:00,26.36,26.42,26.26,26.39,42593.0,26.36,26.42,26.26,26.39,42593.0
2020-01-10 13:00:00,26.4,26.5,26.4,26.48,52474.0,26.4,26.5,26.4,26.48,52474.0
2020-01-10 13:30:00,26.47,26.55,26.45,26.45,64023.0,26.47,26.55,26.45,26.45,64023.0
2020-01-10 14:00:00,26.45,26.47,26.4,26.42,52593.0,26.45,26.47,26.4,26.42,52593.0
2020-01-10 14:30:00,26.42,26.5,26.34,26.35,85124.0,26.42,26.5,26.34,26.35,85124.0
2020-01-10 15:00:00,26.35,26.41,26.33,26.34,56076.0,26.35,26.41,26.33,26.34,56076.0
2020-01-10 15:30:00,26.34,26.35,26.28,26.32,112283.0,26.34,26.35,26.28,26.32,112283.0
2020-01-13 09:30:00,26.41,26.69,26.15,26.36,182142.0,26.41,26.69,26.15,26.36,182142.0
2020-01-13 10:00:00,26.36,26.36,26.2,26.3,161148.0,26.36,26.36,26.2,26.3,161148.0
2020-01-13 10:30:00,26.29,26.29,26.1,26.1,89576.0,26.29,26.29,26.1,26.1,89576.0
2020-01-13 11:00:00,26.11,26.35,26.1,26.33,140621.0,26.11,26.35,26.1,26.33,140621.0
2020-01-13 11:30:00,26.32,26.36,26.26,26.3,23206.0,26.32,26.36,26.26,26.3,23206.0
2020-01-13 12:00:00,26.3,26.45,26.29,26.42,40649.0,26.3,26.45,26.29,26.42,40649.0
2020-01-13 12:30:00,26.42,26.45,26.37,26.41,17731.0,26.42,26.45,26.37,26.41,17731.0
2020-01-13 13:00:00,26.41,26.45,26.39,26.43,22191.0,26.41,26.45,26.39,26.43,22191.0
2020-01-13 13:30:00,26.43,26.47,26.4,26.46,48307.0,26.43,26.47,26.4,26.46,48307.0
2020-01-13 14:00:00,26.47,26.51,26.45,26.51,16345.0,26.47,26.51,26.45,26.51,16345.0
2020-01-13 14:30:00,26.51,26.59,26.5,26.58,39500.0,26.51,26.59,26.5,26.58,39500.0
2020-01-13 15:00:00,26.57,26.58,26.45,26.46,58680.0,26.57,26.58,26.45,26.46,58680.0
2020-01-13 15:30:00,26.46,26.56,26.46,26.52,98724.0,26.46,26.56,26.46,26.52,98724.0
2020-01-14 09:30:00,26.27,26.7,26.26,26.56,79352.0,26.27,26.7,26.26,26.56,79352.0
2020-01-14 10:00:00,26.55,26.7,26.54,26.61,45559.0,26.55,26.7,26.54,26.61,45559.0
2020-01-14 10:30:00,26.62,26.69,26.61,26.67,36891.0,26.62,26.69,26.61,26.67,36891.0
2020-01-14 11:00:00,26.68,26.92,26.68,26.9,29160.0,26.68,26.92,26.68,26.9,29160.0
2020-01-14 11:30:00,26.91,26.91,26.83,26.84,20590.0,26.91,26.91,26.83,26.84,20590.0
2020-01-14 12:00:00,26.86,26.97,26.85,26.94,15966.0,26.86,26.97,26.85,26.94,15966.0
2020-01-14 12:30:00,26.95,27.14,26.91,27.1,60818.0,26.95,27.14,26.91,27.1,60818.0
2020-01-14 13:00:00,27.09,27.11,27.03,27.05,49500.0,27.09,27.11,27.03,27.05,49500.0
2020-01-14 13:30:00,27.05,27.11,26.86,26.87,29758.0,27.05,27.11,26.86,26.87,29758.0
2020-01-14 14:00:00,26.88,26.98,26.74,26.98,77533.0,26.88,26.98,26.74,26.98,77533.0
2020-01-14 14:30:00,26.97,27.1,26.95,27.01,81135.0,26.97,27.1,26.95,27.01,81135.0
2020-01-14 15:00:00,27.01,27.04,26.93,27.0,105681.0,27.01,27.04,26.93,27.0,105681.0
2020-01-14 15:30:00,27.0,27.02,26.88,26.98,348130.0,27.0,27.02,26.88,26.98,348130.0
2020-01-15 09:30:00,26.81,27.17,26.8,27.05,54977.0,26.81,27.17,26.8,27.05,54977.0
2020-01-15 10:00:00,27.05,27.17,27.05,27.13,68613.0,27.05,27.17,27.05,27.13,68613.0
2020-01-15 10:30:00,27.14,27.3,27.11,27.27,294046.0,27.14,27.3,27.11,27.27,294046.0
2020-01-15 11:00:00,27.27,27.5,27.26,27.35,87197.0,27.27,27.5,27.26,27.35,87197.0
2020-01-15 11:30:00,27.31,27.32,26.99,27.0,59093.0,27.31,27.32,26.99,27.0,59093.0
2020-01-15 12:00:00,27.0,27.0,26.81,26.81,40693.0,27.0,27.0,26.81,26.81,40693.0
2020-01-15 12:30:00,26.81,26.82,26.58,26.59,40287.0,26.81,26.82,26.58,26.59,40287.0
2020-01-15 13:00:00,26.59,26.66,26.52,26.57,59194.0,26.59,26.66,26.52,26.57,59194.0
2020-01-15 13:30:00,26.57,26.59,26.5,26.52,42550.0,26.57,26.59,26.5,26.52,42550.0
2020-01-15 14:00:00,26.52,26.72,26.51,26.68,100581.0,26.52,26.72,26.51,26.68,100581.0
2020-01-15 14:30:00,26.67,26.68,26.49,26.51,47371.0,26.67,26.68,26.49,26.51,47371.0
2020-01-15 15:00:00,26.52,26.52,26.32,26.35,91571.0,26.52,26.52,26.32,26.35,91571.0
2020-01-15 15:30:00,26.36,26.36,26.25,26.33,261050.0,26.36,26.36,26.25,26.33,261050.0
2020-01-16 09:30:00,26.65,26.93,26.45,26.75,98841.0,26.65,26.93,26.45,26.75,98841.0
2020-01-16 10:00:00,26.75,26.87,26.62,26.73,49500.0,26.75,26.87,26.62,26.73,49500.0
2020-01-16 10:30:00,26.73,26.74,26.51,26.51,55600.0,26.73,26.74,26.51,26.51,55600.0
2020-01-16 11:00:00,26.5,26.52,26.2,26.22,128555.0,26.5,26.52,26.2,26.22,128555.0
2020-01-16 11:30:00,26.23,26.34,26.18,26.19,62689.0,26.23,26.34,26.18,26.19,62689.0
2020-01-16 12:00:00,26.19,26.29,26.16,26.22,57624.0,26.19,26.29,26.16,26.22,57624.0
2020-01-16 12:30:00,26.23,26.37,26.21,26.26,49403.0,26.23,26.37,26.21,26.26,49403.0
2020-01-16 13:00:00,26.27,26.39,26.26,26.39,41064.0,26.27,26.39,26.26,26.39,41064.0
2020-01-16 13:30:00,26.39,26.42,26.29,26.29,46306.0,26.39,26.42,26.29,26.29,46306.0
2020-01-16 14:00:00,26.3,26.3,26.15,26.16,64832.0,26.3,26.3,26.15,26.16,64832.0
2020-01-16 14:30:00,26.16,26.21,26.1,26.17,110188.0,26.16,26.21,26.1,26.17,110188.0
2020-01-16 15:00:00,26.16,26.21,26.13,26.13,72293.0,26.16,26.21,26.13,26.13,72293.0
2020-01-16 15:30:00,26.13,26.28,26.11,26.27,371926.0,26.13,26.28,26.11,26.27,371926.0
2020-01-17 09:30:00,26.32,26.48,25.97,26.06,156152.0,26.32,26.48,25.97,26.06,156152.0
2020-01-17 10:00:00,26.06,26.14,25.84,25.85,75343.0,26.06,26.14,25.84,25.85,75343.0
2020-01-17 10:30:00,25.85,26.0,25.85,25.92,134624.0,25.85,26.0,25.85,25.92,134624.0
2020-01-17 11:00:00,25.92,25.95,25.8,25.87,86779.0,25.92,25.95,25.8,25.87,86779.0
2020-01-17 11:30:00,25.88,25.99,25.87,25.91,55140.0,25.88,25.99,25.87,25.91,55140.0
2020-01-17 12:00:00,25.91,25.93,25.85,25.86,54812.0,25.91,25.93,25.85,25.86,54812.0
2020-01-17 12:30:00,25.86,25.93,25.85,25.91,49795.0,25.86,25.93,25.85,25.91,49795.0
2020-01-17 13:00:00,25.91,26.04,25.91,26.02,51637.0,25.91,26.04,25.91,26.02,51637.0
2020-01-17 13:30:00,26.02,26.07,26.0,26.0,42055.0,26.02,26.07,26.0,26.0,42055.0
2020-01-17 14:00:00,26.01,26.07,25.98,25.98,53496.0,26.01,26.07,25.98,25.98,53496.0
2020-01-17 14:30:00,25.98,26.08,25.94,25.99,67326.0,25.98,26.08,25.94,25.99,67326.0
2020-01-17 15:00:00,25.99,26.04,25.96,26.03,74476.0,25.99,26.04,25.96,26.03,74476.0
2020-01-17 15:30:00,26.03,26.07,25.98,26.0,280371.0,26.03,26.07,25.98,26.0,280371.0
2020-01-21 09:30:00,25.86,26.02,25.68,25.96,70809.0,25.86,26.02,25.68,25.96,70809.0
2020-01-21 10:00:00,25.95,26.05,25.77,25.83,59365.0,25.95,26.05,25.77,25.83,59365.0
2020-01-21 10:30:00,25.83,25.9,25.63,25.69,51908.0,25.83,25.9,25.63,25.69,51908.0
2020-01-21 11:00:00,25.69,25.76,25.67,25.71,52914.0,25.69,25.76,25.67,25.71,52914.0
2020-01-21 11:30:00,25.71,25.81,25.69,25.78,53340.0,25.71,25.81,25.69,25.78,53340.0
2020-01-21 12:00:00,25.78,25.83,25.72,25.74,44600.0,25.78,25.83,25.72,25.74,44600.0
2020-01-21 12:30:00,25.74,25.75,25.66,25.71,32648.0,25.74,25.75,25.66,25.71,32648.0
2020-01-21 13:00:00,25.71,25.78,25.52,25.52,52706.0,25.71,25.78,25.52,25.52,52706.0
2020-01-21 13:30:00,25.52,25.53,25.3,25.33,132192.0,25.52,25.53,25.3,25.33,132192.0
2020-01-21 14:00:00,25.33,25.34,25.27,25.27,67298.0,25.33,25.34,25.27,25.27,67298.0
2020-01-21 14:30:00,25.26,25.34,25.18,25.27,123143.0,25.26,25.34,25.18,25.27,123143.0
2020-01-21 15:00:00,25.28,25.35,25.2,25.24,101522.0,25.28,25.35,25.2,25.24,101522.0
2020-01-21 15:30:00,25.24,25.27,25.12,25.18,266359.0,25.24,25.27,25.12,25.18,266359.0
2020-01-22 09:30:00,25.33,25.89,25.27,25.29,97396.0,25.33,25.89,25.27,25.29,97396.0
2020-01-22 10:00:00,25.29,25.39,25.12,25.39,100153.0,25.29,25.39,25.12,25.39,100153.0
2020-01-22 10:30:00,25.39,25.39,25.26,25.26,25909.0,25.39,25.39,25.26,25.26,25909.0
2020-01-22 11:00:00,25.27,25.29,25.18,25.24,42138.0,25.27,25.29,25.18,25.24,42138.0
2020-01-22 11:30:00,25.24,25.25,25.02,25.13,39075.0,25.24,25.25,25.02,25.13,39075.0
2020-01-22 12:00:00,25.13,25.21,25.09,25.19,28995.0,25.13,25.21,25.09,25.19,28995.0
2020-01-22 12:30:00,25.2,25.25,25.18,25.19,21849.0,25.2,25.25,25.18,25.19,21849.0
2020-01-22 13:00:00,25.2,25.33,25.18,25.31,26541.0,25.2,25.33,25.18,25.31,26541.0
2020-01-22 13:30:00,25.31,25.39,25.3,25.33,41699.0,25.31,25.39,25.3,25.33,41699.0
2020-01-22 14:00:00,25.33,25.45,25.33,25.45,80062.0,25.33,25.45,25.33,25.45,80062.0
2020-01-22 14:30:00,25.45,25.48,25.41,25.46,42295.0,25.45,25.48,25.41,25.46,42295.0
2020-01-22 15:00:00,25.46,25.47,25.25,25.35,103742.0,25.46,25.47,25.25,25.35,103742.0
2020-01-22 15:30:00,25.35,25.4,25.22,25.26,274801.0,25.35,25.4,25.22,25.26,274801.0
2020-01-23 09:30:00,25.06,25.28,24.74,25.28,47123.0,25.06,25.28,24.74,25.28,47123.0
2020-01-23 10:00:00,25.29,25.54,25.22,25.52,37974.0,25.29,25.54,25.22,25.52,37974.0
2020-01-23 10:30:00,25.55,25.77,25.55,25.6,82686.0,25.55,25.77,25.55,25.6,82686.0
2020-01-23 11:00:00,25.61,25.66,25.55,25.61,59086.0,25.61,25.66,25.55,25.61,59086.0
2020-01-23 11:30:00,25.62,25.72,25.62,25.7,37333.0,25.62,25.72,25.62,25.7,37333.0
2020-01-23 12:00:00,25.71,25.84,25.71,25.8,59060.0,25.71,25.84,25.71,25.8,59060.0
2020-01-23 12:30:00,25.8,25.87,25.63,25.65,93036.0,25.8,25.87,25.63,25.65,93036.0
2020-01-23 13:00:00,25.65,25.84,25.59,25.77,37496.0,25.65,25.84,25.59,25.77,37496.0
2020-01-23 13:30:00,25.76,25.85,25.7,25.85,27373.0,25.76,25.85,25.7,25.85,27373.0
2020-01-23 14:00:00,25.86,25.88,25.8,25.87,38348.0,25.86,25.88,25.8,25.87,38348.0
2020-01-23 14:30:00,25.88,25.91,25.86,25.9,51924.0,25.88,25.91,25.86,25.9,51924.0
2020-01-23 15:00:00,25.89,25.91,25.83,25.87,53165.0,25.89,25.91,25.83,25.87,53165.0
2020-01-23 15:30:00,25.87,25.91,25.84,25.9,241226.0,25.87,25.91,25.84,25.9,241226.0
2020-01-24 09:30:00,25.92,26.26,25.8,26.24,74237.0,25.92,26.26,25.8,26.24,74237.0
2020-01-24 10:00:00,26.25,26.25,26.1,26.13,85228.0,26.25,26.25,26.1,26.13,85228.0
2020-01-24 10:30:00,26.12,26.28,26.1,26.22,86398.0,26.12,26.28,26.1,26.22,86398.0
2020-01-24 11:00:00,26.23,26.39,26.22,26.29,80486.0,26.23,26.39,26.22,26.29,80486.0
2020-01-24 11:30:00,26.32,26.33,25.79,25.79,141744.0,26.32,26.33,25.79,25.79,141744.0
2020-01-24 12:00:00,25.79,25.86,25.7,25.8,75456.0,25.79,25.86,25.7,25.8,75456.0
2020-01-24 12:30:00,25.83,25.98,25.82,25.98,98072.0,25.83,25.98,25.82,25.98,98072.0
2020-01-24 13:00:00,25.98,26.03,25.91,25.98,73277.0,25.98,26.03,25.91,25.98,73277.0
2020-01-24 13:30:00,25.98,25.99,25.86,25.99,29443.0,25.98,25.99,25.86,25.99,29443.0
2020-01-24 14:00:00,25.99,26.0,25.76,25.77,43160.0,25.99,26.0,25.76,25.77,43160.0
2020-01-24 14:30:00,25.76,25.9,25.69,25.9,77437.0,25.76,25.9,25.69,25.9,77437.0
2020-01-24 15:00:00,25.9,26.08,25.88,26.05,54978.0,25.9,26.08,25.88,26.05,54978.0
2020-01-24 15:30:00,26.05,26.05,25.9,25.96,209978.0,26.05,26.05,25.9,25.96,209978.0
2020-01-27 09:30:00,25.25,25.82,24.98,25.62,89881.0,25.25,25.82,24.98,25.62,89881.0
2020-01-27 10:00:00,25.6,25.6,25.39,25.57,53338.0,25.6,25.6,25.39,25.57,53338.0
2020-01-27 10:30:00,25.51,25.51,25.22,25.3,30579.0,25.51,25.51,25.22,25.3,30579.0
2020-01-27 11:00:00,25.3,25.47,25.28,25.46,21816.0,25.3,25.47,25.28,25.46,21816.0
2020-01-27 11:30:00,25.47,25.67,25.44,25.64,21895.0,25.47,25.67,25.44,25.64,21895.0
2020-01-27 12:00:00,25.63,25.69,25.51,25.65,19649.0,25.63,25.69,25.51,25.65,19649.0
2020-01-27 12:30:00,25.67,25.74,25.67,25.7,19455.0,25.67,25.74,25.67,25.7,19455.0
2020-01-27 13:00:00,25.7,25.78,25.69,25.73,15655.0,25.7,25.78,25.69,25.73,15655.0
2020-01-27 13:30:00,25.73,25.78,25.69,25.77,24684.0,25.73,25.78,25.69,25.77,24684.0
2020-01-27 14:00:00,25.78,25.82,25.74,25.8,36381.0,25.78,25.82,25.74,25.8,36381.0
2020-01-27 14:30:00,25.8,25.8,25.63,25.67,70400.0,25.8,25.8,25.63,25.67,70400.0
2020-01-27 15:00:00,25.67,25.67,25.54,25.55,43267.0,25.67,25.67,25.54,25.55,43267.0
2020-01-27 15:30:00,25.54,25.54,25.39,25.41,209682.0,25.54,25.54,25.39,25.41,209682.0
2020-01-28 09:30:00,25.68,25.8,25.38,25.51,101620.0,25.68,25.8,25.38,25.51,101620.0
2020-01-28 10:00:00,25.51,25.83,25.51,25.78,33157.0,25.51,25.83,25.51,25.78,33157.0
2020-01-28 10:30:00,25.79,25.91,25.77,25.86,22380.0,25.79,25.91,25.77,25.86,22380.0
2020-01-28 11:00:00,25.87,25.98,25.81,25.97,32938.0,25.87,25.98,25.81,25.97,32938.0
2020-01-28 11:30:00,25.96,26.19,25.94,26.19,57081.0,25.96,26.19,25.94,26.19,57081.0
2020-01-28 12:00:00,26.18,26.23,26.14,26.15,24350.0,26.18,26.23,26.14,26.15,24350.0
2020-01-28 12:30:00,26.14,26.25,26.08,26.25,23159.0,26.14,26.25,26.08,26.25,23159.0
2020-01-28 13:00:00,26.24,26.25,26.05,26.16,300168.0,26.24,26.25,26.05,26.16,300168.0
2020-01-28 13:30:00,26.17,26.21,26.14,26.15,28592.0,26.17,26.21,26.14,26.15,28592.0
2020-01-28 14:00:00,26.15,26.17,26.1,26.14,31827.0,26.15,26.17,26.1,26.14,31827.0
2020-01-28 14:30:00,26.13,26.34,26.09,26.31,60154.0,26.13,26.34,26.09,26.31,60154.0
2020-01-28 15:00:00,26.31,26.31,26.13,26.19,30467.0,26.31,26.31,26.13,26.19,30467.0
2020-01-28 15:30:00,26.19,26.29,26.16,26.2,128965.0,26.19,26.29,26.16,26.2,128965.0
2020-01-29 09:30:00,27.65,28.9,27.6,27.98,1548947.0,27.65,28.9,27.6,27.98,1548947.0
2020-01-29 10:00:00,27.98,28.51,27.79,28.49,905276.0,27.98,28.51,27.79,28.49,905276.0
2020-01-29 10:30:00,28.49,29.05,28.47,29.02,794254.0,28.49,29.05,28.47,29.02,794254.0
2020-01-29 11:00:00,29.02,29.61,28.96,29.42,1130497.0,29.02,29.61,28.96,29.42,1130497.0
2020-01-29 11:30:00,29.41,30.44,29.2,29.6,775979.0,29.41,30.44,29.2,29.6,775979.0
2020-01-29 12:00:00,29.6,29.9,29.37,29.51,686650.0,29.6,29.9,29.37,29.51,686650.0
2020-01-29 12:30:00,29.49,29.62,29.04,29.17,519213.0,29.49,29.62,29.04,29.17,519213.0
2020-01-29 13:00:00,29.19,29.48,29.19,29.3,363103.0,29.19,29.48,29.19,29.3,363103.0
2020-01-29 13:30:00,29.3,29.66,29.27,29.61,1006901.0,29.3,29.66,29.27,29.61,1006901.0
2020-01-29 14:00:00,29.59,29.8,29.36,29.43,476680.0,29.59,29.8,29.36,29.43,476680.0
2020-01-29 14:30:00,29.42,29.8,29.4,29.55,444567.0,29.42,29.8,29.4,29.55,444567.0
2020-01-29 15:00:00,29.55,29.67,29.19,29.2,556702.0,29.55,29.67,29.19,29.2,556702.0
2020-01-29 15:30:00,29.19,29.22,28.84,29.01,1503980.0,29.19,29.22,28.84,29.01,1503980.0
2020-01-30 09:30:00,29.53,31.0,29.28,30.95,1867762.0,29.53,31.0,29.28,30.95,1867762.0
2020-01-30 10:00:00,30.95,31.99,30.91,31.54,1662680.0,30.95,31.99,30.91,31.54,1662680.0
2020-01-30 10:30:00,31.54,31.89,30.9,30.93,1368902.0,31.54,31.89,30.9,30.93,1368902.0
2020-01-30 11:00:00,30.93,31.42,30.89,31.36,588956.0,30.93,31.42,30.89,31.36,588956.0
2020-01-30 11:30:00,31.35,31.4,31.06,31.27,329532.0,31.35,31.4,31.06,31.27,329532.0
2020-01-30 12:00:00,31.29,31.4,30.65,30.68,318190.0,31.29,31.4,30.65,30.68,318190.0
2020-01-30 12:30:00,30.68,30.99,30.29,30.65,575547.0,30.68,30.99,30.29,30.65,575547.0
2020-01-30 13:00:00,30.63,30.98,30.53,30.9,449816.0,30.63,30.98,30.53,30.9,449816.0
2020-01-30 13:30:00,30.9,31.13,30.82,31.03,245222.0,30.9,31.13,30.82,31.03,245222.0
2020-01-30 14:00:00,31.03,31.45,31.02,31.18,447009.0,31.03,31.45,31.02,31.18,447009.0
2020-01-30 14:30:00,31.18,31.18,30.53,30.8,381132.0,31.18,31.18,30.53,30.8,381132.0
2020-01-30 15:00:00,30.78,30.9,30.58,30.82,230949.0,30.78,30.9,30.58,30.82,230949.0
2020-01-30 15:30:00,30.83,31.01,30.76,30.88,554247.0,30.83,31.01,30.76,30.88,554247.0
2020-01-31 09:30:00,30.92,30.95,30.35,30.71,481415.0,30.92,30.95,30.35,30.71,481415.0
2020-01-31 10:00:00,30.71,30.8,30.26,30.48,256705.0,30.71,30.8,30.26,30.48,256705.0
2020-01-31 10:30:00,30.46,30.51,29.96,30.02,232046.0,30.46,30.51,29.96,30.02,232046.0
2020-01-31 11:00:00,30.02,30.12,29.91,30.04,160617.0,30.02,30.12,29.91,30.04,160617.0
2020-01-31 11:30:00,30.03,30.31,29.96,30.19,241330.0,30.03,30.31,29.96,30.19,241330.0
2020-01-31 12:00:00,30.18,30.25,30.01,30.19,81370.0,30.18,30.25,30.01,30.19,81370.0
2020-01-31 12:30:00,30.18,30.22,30.03,30.14,97824.0,30.18,30.22,30.03,30.14,97824.0
2020-01-31 13:00:00,30.15,30.21,30.06,30.13,106859.0,30.15,30.21,30.06,30.13,106859.0
2020-01-31 13:30:00,30.13,30.14,30.03,30.11,84142.0,30.13,30.14,30.03,30.11,84142.0
2020-01-31 14:00:00,30.12,30.27,30.12,30.21,123506.0,30.12,30.27,30.12,30.21,123506.0
2020-01-31 14:30:00,30.2,30.34,30.17,30.22,131307.0,30.2,30.34,30.17,30.22,131307.0
2020-01-31 15:00:00,30.23,30.26,29.92,29.93,156518.0,30.23,30.26,29.92,29.93,156518.0
2020-01-31 15:30:00,29.93,30.02,29.79,29.83,522189.0,29.93,30.02,29.79,29.83,522189.0
2020-02-03 09:30:00,30.15,30.6,30.11,30.51,175455.0,30.15,30.6,30.11,30.51,175455.0
2020-02-03 10:00:00,30.54,30.74,30.2,30.35,150148.0,30.54,30.74,30.2,30.35,150148.0
2020-02-03 10:30:00,30.36,30.36,30.01,30.17,132329.0,30.36,30.36,30.01,30.17,132329.0
2020-02-03 11:00:00,30.16,30.28,30.09,30.14,65924.0,30.16,30.28,30.09,30.14,65924.0
2020-02-03 11:30:00,30.15,30.18,29.69,29.72,122901.0,30.15,30.18,29.69,29.72,122901.0
2020-02-03 12:00:00,29.72,29.75,29.47,29.48,132307.0,29.72,29.75,29.47,29.48,132307.0
2020-02-03 12:30:00,29.48,29.74,29.47,29.67,70777.0,29.48,29.74,29.47,29.67,70777.0
2020-02-03 13:00:00,29.68,29.77,29.56,29.6,58783.0,29.68,29.77,29.56,29.6,58783.0
2020-02-03 13:30:00,29.59,29.88,29.56,29.87,84068.0,29.59,29.88,29.56,29.87,84068.0
2020-02-03 14:00:00,29.87,30.04,29.83,29.97,68564.0,29.87,30.04,29.83,29.97,68564.0
2020-02-03 14:30:00,29.97,30.09,29.91,29.91,68690.0,29.97,30.09,29.91,29.91,68690.0
2020-02-03 15:00:00,29.93,30.1,29.91,30.05,90518.0,29.93,30.1,29.91,30.05,90518.0
2020-02-03 15:30:00,30.05,30.1,29.83,29.92,284057.0,30.05,30.1,29.83,29.92,284057.0
2020-02-04 09:30:00,31.69,31.91,30.51,31.73,624717.0,31.69,31.91,30.51,31.73,624717.0
2020-02-04 10:00:00,31.71,32.77,31.67,32.62,888629.0,31.71,32.77,31.67,32.62,888629.0
2020-02-04 10:30:00,32.62,32.63,31.88,31.98,415526.0,32.62,32.63,31.88,31.98,415526.0
2020-02-04 11:00:00,31.99,32.38,31.97,32.25,320829.0,31.99,32.38,31.97,32.25,320829.0
2020-02-04 11:30:00,32.27,32.57,32.2,32.3,406997.0,32.27,32.57,32.2,32.3,406997.0
2020-02-04 12:00:00,32.32,32.51,32.19,32.5,145902.0,32.32,32.51,32.19,32.5,145902.0
2020-02-04 12:30:00,32.5,32.51,32.01,32.1,232889.0,32.5,32.51,32.01,32.1,232889.0
2020-02-04 13:00:00,32.11,32.23,31.65,31.68,279429.0,32.11,32.23,31.65,31.68,279429.0
2020-02-04 13:30:00,31.66,31.93,31.66,31.91,112075.0,31.66,31.93,31.66,31.91,112075.0
2020-02-04 14:00:00,31.9,32.1,31.9,32.01,125496.0,31.9,32.1,31.9,32.01,125496.0
2020-02-04 14:30:00,32.01,32.36,31.94,32.31,173091.0,32.01,32.36,31.94,32.31,173091.0
2020-02-04 15:00:00,32.31,32.31,32.12,32.22,190962.0,32.31,32.31,32.12,32.22,190962.0
2020-02-04 15:30:00,32.23,32.23,32.01,32.13,444350.0,32.23,32.23,32.01,32.13,444350.0
2020-02-05 09:30:00,32.78,32.8,31.6,31.98,284817.0,32.78,32.8,31.6,31.98,284817.0
2020-02-05 10:00:00,31.99,32.22,31.87,32.0,152673.0,31.99,32.22,31.87,32.0,152673.0
2020-02-05 10:30:00,31.98,32.28,31.93,32.05,124675.0,31.98,32.28,31.93,32.05,124675.0
2020-02-05 11:00:00,32.05,32.24,31.94,32.18,139701.0,32.05,32.24,31.94,32.18,139701.0
2020-02-05 11:30:00,32.18,32.2,32.01,32.08,148520.0,32.18,32.2,32.01,32.08,148520.0
2020-02-05 12:00:00,32.06,32.09,31.8,31.85,107138.0,32.06,32.09,31.8,31.85,107138.0
2020-02-05 12:30:00,31.85,32.04,31.83,32.01,81772.0,31.85,32.04,31.83,32.01,81772.0
2020-02-05 13:00:00,32.02,32.09,31.95,32.0,68255.0,32.02,32.09,31.95,32.0,68255.0
2020-02-05 13:30:00,32.0,32.21,31.96,32.17,144054.0,32.0,32.21,31.96,32.17,144054.0
2020-02-05 14:00:00,32.15,32.28,32.0,32.05,134358.0,32.15,32.28,32.0,32.05,134358.0
2020-02-05 14:30:00,32.06,32.07,31.98,32.05,146512.0,32.06,32.07,31.98,32.05,146512.0
2020-02-05 15:00:00,32.06,32.28,31.98,32.21,237551.0,32.06,32.28,31.98,32.21,237551.0
2020-02-05 15:30:00,32.21,32.33,32.14,32.27,421862.0,32.21,32.33,32.14,32.27,421862.0
2020-02-06 09:30:00,32.08,35.03,32.0,34.44,994297.0,32.08,35.03,32.0,34.44,994297.0
2020-02-06 10:00:00,34.48,34.79,33.55,34.04,536752.0,34.48,34.79,33.55,34.04,536752.0
2020-02-06 10:30:00,34.03,34.15,33.8,33.96,251957.0,34.03,34.15,33.8,33.96,251957.0
2020-02-06 11:00:00,33.95,34.02,33.59,33.97,183276.0,33.95,34.02,33.59,33.97,183276.0
2020-02-06 11:30:00,33.97,34.01,33.38,33.8,254098.0,33.97,34.01,33.38,33.8,254098.0
2020-02-06 12:00:00,33.8,33.96,33.76,33.85,129268.0,33.8,33.96,33.76,33.85,129268.0
2020-02-06 12:30:00,33.85,34.64,33.77,34.52,319953.0,33.85,34.64,33.77,34.52,319953.0
2020-02-06 13:00:00,34.52,34.99,34.43,34.89,351822.0,34.52,34.99,34.43,34.89,351822.0
2020-02-06 13:30:00,34.91,35.49,34.82,35.3,467810.0,34.91,35.49,34.82,35.3,467810.0
2020-02-06 14:00:00,35.32,35.67,34.89,35.54,473923.0,35.32,35.67,34.89,35.54,473923.0
2020-02-06 14:30:00,35.55,35.6,34.86,35.35,385330.0,35.55,35.6,34.86,35.35,385330.0
2020-02-06 15:00:00,35.35,35.62,35.07,35.11,276590.0,35.35,35.62,35.07,35.11,276590.0
2020-02-06 15:30:00,35.13,35.17,34.77,34.91,904930.0,35.13,35.17,34.77,34.91,904930.0
2020-02-07 09:30:00,35.37,35.43,33.94,34.21,547620.0,35.37,35.43,33.94,34.21,547620.0
2020-02-07 10:00:00,34.25,34.43,34.07,34.4,205086.0,34.25,34.43,34.07,34.4,205086.0
2020-02-07 10:30:00,34.37,34.56,33.74,33.94,157925.0,34.37,34.56,33.74,33.94,157925.0
2020-02-07 11:00:00,33.94,33.97,33.69,33.91,150501.0,33.94,33.97,33.69,33.91,150501.0
2020-02-07 11:30:00,33.91,34.36,33.83,34.05,155544.0,33.91,34.36,33.83,34.05,155544.0
2020-02-07 12:00:00,34.01,34.34,34.0,34.15,73529.0,34.01,34.34,34.0,34.15,73529.0
2020-02-07 12:30:00,34.14,34.16,33.7,34.13,136509.0,34.14,34.16,33.7,34.13,136509.0
2020-02-07 13:00:00,34.12,34.14,33.97,34.1,60010.0,34.12,34.14,33.97,34.1,60010.0
2020-02-07 13:30:00,34.1,34.22,34.01,34.04,77403.0,34.1,34.22,34.01,34.04,77403.0
2020-02-07 14:00:00,34.03,34.03,33.65,33.96,158212.0,34.03,34.03,33.65,33.96,158212.0
2020-02-07 14:30:00,33.96,34.2,33.91,34.16,119766.0,33.96,34.2,33.91,34.16,119766.0
2020-02-07 15:00:00,34.17,34.27,34.05,34.08,131300.0,34.17,34.27,34.05,34.08,131300.0
2020-02-07 15:30:00,34.09,34.55,34.07,34.33,395890.0,34.09,34.55,34.07,34.33,395890.0
2020-02-10 09:30:00,34.45,35.44,34.35,34.73,262187.0,34.45,35.44,34.35,34.73,262187.0
2020-02-10 10:00:00,34.73,35.03,34.72,35.0,295423.0,34.73,35.03,34.72,35.0,295423.0
2020-02-10 10:30:00,34.98,35.08,34.73,34.78,164521.0,34.98,35.08,34.73,34.78,164521.0
2020-02-10 11:00:00,34.78,35.19,34.69,35.15,180744.0,34.78,35.19,34.69,35.15,180744.0
2020-02-10 11:30:00,35.15,35.26,35.09,35.17,162565.0,35.15,35.26,35.09,35.17,162565.0
2020-02-10 12:00:00,35.16,35.25,35.05,35.12,105686.0,35.16,35.25,35.05,35.12,105686.0
2020-02-10 12:30:00,35.11,35.46,35.11,35.34,130863.0,35.11,35.46,35.11,35.34,130863.0
2020-02-10 13:00:00,35.34,35.65,35.34,35.53,160079.0,35.34,35.65,35.34,35.53,160079.0
2020-02-10 13:30:00,35.54,35.96,35.48,35.93,331342.0,35.54,35.96,35.48,35.93,331342.0
2020-02-10 14:00:00,35.93,36.16,35.78,36.15,361025.0,35.93,36.16,35.78,36.15,361025.0
2020-02-10 14:30:00,36.16,36.46,36.09,36.43,445439.0,36.16,36.46,36.09,36.43,445439.0
2020-02-10 15:00:00,36.43,36.59,36.37,36.53,290330.0,36.43,36.59,36.37,36.53,290330.0
2020-02-10 15:30:00,36.53,36.57,36.02,36.3,814445.0,36.53,36.57,36.02,36.3,814445.0
2020-02-11 09:30:00,36.72,37.0,36.1,36.87,399986.0,36.72,37.0,36.1,36.87,399986.0
2020-02-11 10:00:00,36.89,37.19,36.38,36.54,215225.0,36.89,37.19,36.38,36.54,215225.0
2020-02-11 10:30:00,36.54,36.84,36.38,36.47,219113.0,36.54,36.84,36.38,36.47,219113.0
2020-02-11 11:00:00,36.48,36.55,36.32,36.35,136733.0,36.48,36.55,36.32,36.35,136733.0
2020-02-11 11:30:00,36.34,36.49,36.15,36.41,163107.0,36.34,36.49,36.15,36.41,163107.0
2020-02-11 12:00:00,36.38,36.79,36.38,36.77,85161.0,36.38,36.79,36.38,36.77,85161.0
2020-02-11 12:30:00,36.76,36.84,36.53,36.64,47000.0,36.76,36.84,36.53,36.64,47000.0
2020-02-11 13:00:00,36.63,36.75,36.51,36.62,64682.0,36.63,36.75,36.51,36.62,64682.0
2020-02-11 13:30:00,36.61,36.65,36.45,36.56,61855.0,36.61,36.65,36.45,36.56,61855.0
2020-02-11 14:00:00,36.56,36.6,36.36,36.45,75263.0,36.56,36.6,36.36,36.45,75263.0
2020-02-11 14:30:00,36.45,36.63,36.42,36.57,65211.0,36.45,36.63,36.42,36.57,65211.0
2020-02-11 15:00:00,36.58,36.69,36.47,36.68,73527.0,36.58,36.69,36.47,36.68,73527.0
2020-02-11 15:30:00,36.69,36.89,36.69,36.81,225145.0,36.69,36.89,36.69,36.81,225145.0
2020-02-12 09:30:00,37.08,37.7,36.81,36.94,258676.0,37.08,37.7,36.81,36.94,258676.0
2020-02-12 10:00:00,36.92,36.94,36.41,36.52,212270.0,36.92,36.94,36.41,36.52,212270.0
2020-02-12 10:30:00,36.5,36.73,36.48,36.54,81645.0,36.5,36.73,36.48,36.54,81645.0
2020-02-12 11:00:00,36.54,36.84,36.54,36.73,57983.0,36.54,36.84,36.54,36.73,57983.0
2020-02-12 11:30:00,36.72,36.72,36.52,36.65,53812.0,36.72,36.72,36.52,36.65,53812.0
2020-02-12 12:00:00,36.67,36.9,36.65,36.83,57200.0,36.67,36.9,36.65,36.83,57200.0
2020-02-12 12:30:00,36.84,37.04,36.83,36.95,64764.0,36.84,37.04,36.83,36.95,64764.0
2020-02-12 13:00:00,36.94,37.06,36.84,36.95,85839.0,36.94,37.06,36.84,36.95,85839.0
2020-02-12 13:30:00,36.96,37.11,36.92,37.11,56063.0,36.96,37.11,36.92,37.11,56063.0
2020-02-12 14:00:00,37.11,37.21,37.05,37.05,75237.0,37.11,37.21,37.05,37.05,75237.0
2020-02-12 14:30:00,37.04,37.25,37.04,37.11,185572.0,37.04,37.25,37.04,37.11,185572.0
2020-02-12 15:00:00,37.11,37.15,37.01,37.05,95612.0,37.11,37.15,37.01,37.05,95612.0
2020-02-12 15:30:00,37.05,37.3,37.01,37.26,213177.0,37.05,37.3,37.01,37.26,213177.0
2020-02-13 09:30:00,37.09,37.48,36.41,37.34,164995.0,37.09,37.48,36.41,37.34,164995.0
2020-02-13 10:00:00,37.41,37.75,37.27,37.45,81181.0,37.41,37.75,37.27,37.45,81181.0
2020-02-13 10:30:00,37.47,37.6,37.42,37.54,63464.0,37.47,37.6,37.42,37.54,63464.0
2020-02-13 11:00:00,37.53,38.32,37.51,38.31,162129.0,37.53,38.32,37.51,38.31,162129.0
2020-02-13 11:30:00,38.3,38.4,38.12,38.22,118660.0,38.3,38.4,38.12,38.22,118660.0
2020-02-13 12:00:00,38.22,38.44,38.0,38.1,123090.0,38.22,38.44,38.0,38.1,123090.0
2020-02-13 12:30:00,38.11,38.3,38.0,38.0,274335.0,38.11,38.3,38.0,38.0,274335.0
2020-02-13 13:00:00,38.01,38.18,37.95,38.13,87874.0,38.01,38.18,37.95,38.13,87874.0
2020-02-13 13:30:00,38.12,38.4,38.08,38.35,98376.0,38.12,38.4,38.08,38.35,98376.0
2020-02-13 14:00:00,38.38,38.68,38.38,38.61,137652.0,38.38,38.68,38.38,38.61,137652.0
2020-02-13 14:30:00,38.6,38.7,38.42,38.42,153793.0,38.6,38.7,38.42,38.42,153793.0
2020-02-13 15:00:00,38.41,38.48,38.29,38.39,162683.0,38.41,38.48,38.29,38.39,162683.0
2020-02-13 15:30:00,38.39,38.42,38.09,38.3,596850.0,38.39,38.42,38.09,38.3,596850.0
2020-02-14 09:30:00,38.66,38.73,38.03,38.22,394354.0,38.66,38.73,38.03,38.22,394354.0
2020-02-14 10:00:00,38.25,38.38,37.38,37.59,248914.0,38.25,38.38,37.38,37.59,248914.0
2020-02-14 10:30:00,37.58,37.64,36.97,37.01,262343.0,37.58,37.64,36.97,37.01,262343.0
2020-02-14 11:00:00,37.0,37.26,36.98,37.12,207282.0,37.0,37.26,36.98,37.12,207282.0
2020-02-14 11:30:00,37.11,37.61,36.95,37.55,169123.0,37.11,37.61,36.95,37.55,169123.0
2020-02-14 12:00:00,37.54,37.55,37.1,37.34,126644.0,37.54,37.55,37.1,37.34,126644.0
2020-02-14 12:30:00,37.33,37.39,37.02,37.12,103577.0,37.33,37.39,37.02,37.12,103577.0
2020-02-14 13:00:00,37.11,37.11,36.91,36.91,129794.0,37.11,37.11,36.91,36.91,129794.0
2020-02-14 13:30:00,36.9,37.22,36.89,37.09,133067.0,36.9,37.22,36.89,37.09,133067.0
2020-02-14 14:00:00,37.09,37.22,36.95,37.0,62009.0,37.09,37.22,36.95,37.0,62009.0
2020-02-14 14:30:00,36.99,37.13,36.98,37.01,54088.0,36.99,37.13,36.98,37.01,54088.0
2020-02-14 15:00:00,37.02,37.23,37.02,37.16,71067.0,37.02,37.23,37.02,37.16,71067.0
2020-02-14 15:30:00,37.15,37.15,36.77,36.89,447554.0,37.15,37.15,36.77,36.89,447554.0
2020-02-18 09:30:00,36.95,37.1,36.63,36.94,239387.0,36.95,37.1,36.63,36.94,239387.0
2020-02-18 10:00:00,36.91,36.91,36.44,36.49,138671.0,36.91,36.91,36.44,36.49,138671.0
2020-02-18 10:30:00,36.49,36.71,36.44,36.59,85215.0,36.49,36.71,36.44,36.59,85215.0
2020-02-18 11:00:00,36.6,36.68,36.42,36.59,100079.0,36.6,36.68,36.42,36.59,100079.0
2020-02-18 11:30:00,36.6,36.75,36.59,36.63,56280.0,36.6,36.75,36.59,36.63,56280.0
2020-02-18 12:00:00,36.64,36.8,36.6,36.68,50713.0,36.64,36.8,36.6,36.68,50713.0
2020-02-18 12:30:00,36.68,36.77,36.56,36.73,56443.0,36.68,36.77,36.56,36.73,56443.0
2020-02-18 13:00:00,36.74,36.99,36.7,36.92,79758.0,36.74,36.99,36.7,36.92,79758.0
2020-02-18 13:30:00,36.92,37.08,36.8,36.98,146157.0,36.92,37.08,36.8,36.98,146157.0
2020-02-18 14:00:00,36.97,37.02,36.91,36.98,38412.0,36.97,37.02,36.91,36.98,38412.0
2020-02-18 14:30:00,36.96,37.02,36.88,36.97,58300.0,36.96,37.02,36.88,36.97,58300.0
2020-02-18 15:00:00,36.98,37.01,36.76,36.89,72785.0,36.98,37.01,36.76,36.89,72785.0
2020-02-18 15:30:00,36.89,36.97,36.8,36.91,174966.0,36.89,36.97,36.8,36.91,174966.0
2020-02-19 09:30:00,37.36,37.53,37.0,37.32,549413.0,37.36,37.53,37.0,37.32,549413.0
2020-02-19 10:00:00,37.32,37.59,37.16,37.58,169551.0,37.32,37.59,37.16,37.58,169551.0
2020-02-19 10:30:00,37.58,37.68,37.51,37.57,83087.0,37.58,37.68,37.51,37.57,83087.0
2020-02-19 11:00:00,37.56,37.59,37.32,37.34,92289.0,37.56,37.59,37.32,37.34,92289.0
2020-02-19 11:30:00,37.34,37.35,37.1,37.2,99070.0,37.34,37.35,37.1,37.2,99070.0
2020-02-19 12:00:00,37.23,37.3,37.11,37.23,44891.0,37.23,37.3,37.11,37.23,44891.0
2020-02-19 12:30:00,37.23,37.43,37.19,37.43,31556.0,37.23,37.43,37.19,37.43,31556.0
2020-02-19 13:00:00,37.44,37.56,37.42,37.46,68519.0,37.44,37.56,37.42,37.46,68519.0
2020-02-19 13:30:00,37.46,37.48,37.22,37.24,40886.0,37.46,37.48,37.22,37.24,40886.0
2020-02-19 14:00:00,37.25,37.36,37.17,37.19,69209.0,37.25,37.36,37.17,37.19,69209.0
2020-02-19 14:30:00,37.19,37.47,37.14,37.38,66862.0,37.19,37.47,37.14,37.38,66862.0
2020-02-19 15:00:00,37.37,37.39,37.21,37.29,71363.0,37.37,37.39,37.21,37.29,71363.0
2020-02-19 15:30:00,37.28,37.28,37.05,37.08,211059.0,37.28,37.28,37.05,37.08,211059.0
2020-02-20 09:30:00,37.14,37.25,36.75,37.2,171965.0,37.14,37.25,36.75,37.2,171965.0
2020-02-20 10:00:00,37.2,37.26,37.07,37.22,68714.0,37.2,37.26,37.07,37.22,68714.0
2020-02-20 10:30:00,37.23,39.18,37.22,38.39,681795.0,37.23,39.18,37.22,38.39,681795.0
2020-02-20 11:00:00,38.41,38.42,37.17,37.17,484183.0,38.41,38.42,37.17,37.17,484183.0
2020-02-20 11:30:00,37.16,37.28,36.64,36.98,199618.0,37.16,37.28,36.64,36.98,199618.0
2020-02-20 12:00:00,36.95,37.19,36.72,37.03,132101.0,36.95,37.19,36.72,37.03,132101.0
2020-02-20 12:30:00,37.05,37.48,36.98,37.48,134621.0,37.05,37.48,36.98,37.48,134621.0
2020-02-20 13:00:00,37.48,38.32,37.43,38.15,652419.0,37.48,38.32,37.43,38.15,652419.0
2020-02-20 13:30:00,38.15,38.21,37.97,38.03,125971.0,38.15,38.21,37.97,38.03,125971.0
2020-02-20 14:00:00,38.03,38.42,38.0,38.28,157410.0,38.03,38.42,38.0,38.28,157410.0
2020-02-20 14:30:00,38.27,38.41,37.97,38.13,196695.0,38.27,38.41,37.97,38.13,196695.0
2020-02-20 15:00:00,38.14,38.25,37.99,38.23,110618.0,38.14,38.25,37.99,38.23,110618.0
2020-02-20 15:30:00,38.22,38.26,37.99,38.18,366734.0,38.22,38.26,37.99,38.18,366734.0
2020-02-21 09:30:00,38.03,38.11,37.63,37.75,261509.0,38.03,38.11,37.63,37.75,261509.0
2020-02-21 10:00:00,37.73,37.86,37.54,37.65,127895.0,37.73,37.86,37.54,37.65,127895.0
2020-02-21 10:30:00,37.65,37.66,36.95,37.5,169694.0,37.65,37.66,36.95,37.5,169694.0
2020-02-21 11:00:00,37.49,37.69,37.43,37.59,124762.0,37.49,37.69,37.43,37.59,124762.0
2020-02-21 11:30:00,37.59,37.7,37.44,37.58,83078.0,37.59,37.7,37.44,37.58,83078.0
2020-02-21 12:00:00,37.59,37.66,37.57,37.62,44998.0,37.59,37.66,37.57,37.62,44998.0
2020-02-21 12:30:00,37.61,37.64,37.51,37.61,45068.0,37.61,37.64,37.51,37.61,45068.0
2020-02-21 13:00:00,37.6,37.7,37.58,37.58,51412.0,37.6,37.7,37.58,37.58,51412.0
2020-02-21 13:30:00,37.58,37.64,37.4,37.46,67769.0,37.58,37.64,37.4,37.46,67769.0
2020-02-21 14:00:00,37.46,37.63,37.46,37.61,76560.0,37.46,37.63,37.46,37.61,76560.0
2020-02-21 14:30:00,37.61,37.68,37.57,37.62,69255.0,37.61,37.68,37.57,37.62,69255.0
2020-02-21 15:00:00,37.61,37.64,37.56,37.63,54597.0,37.61,37.64,37.56,37.63,54597.0
2020-02-21 15:30:00,37.63,37.86,37.55,37.81,256822.0,37.63,37.86,37.55,37.81,256822.0
2020-02-24 09:30:00,36.08,37.0,35.2,36.68,423445.0,36.08,37.0,35.2,36.68,423445.0
2020-02-24 10:00:00,36.69,36.89,36.49,36.52,128842.0,36.69,36.89,36.49,36.52,128842.0
2020-02-24 10:30:00,36.5,36.98,36.46,36.86,145571.0,36.5,36.98,36.46,36.86,145571.0
2020-02-24 11:00:00,36.87,36.88,36.31,36.37,105884.0,36.87,36.88,36.31,36.37,105884.0
2020-02-24 11:30:00,36.36,36.48,35.95,36.16,240147.0,36.36,36.48,35.95,36.16,240147.0
2020-02-24 12:00:00,36.14,36.15,35.94,36.07,126328.0,36.14,36.15,35.94,36.07,126328.0
2020-02-24 12:30:00,36.07,36.12,35.9,36.04,195522.0,36.07,36.12,35.9,36.04,195522.0
2020-02-24 13:00:00,36.01,36.16,35.8,36.16,149451.0,36.01,36.16,35.8,36.16,149451.0
2020-02-24 13:30:00,36.16,36.33,35.88,36.11,247693.0,36.16,36.33,35.88,36.11,247693.0
2020-02-24 14:00:00,36.11,36.25,35.91,36.15,78445.0,36.11,36.25,35.91,36.15,78445.0
2020-02-24 14:30:00,36.13,36.36,36.03,36.35,74018.0,36.13,36.36,36.03,36.35,74018.0
2020-02-24 15:00:00,36.33,36.42,35.99,36.09,127666.0,36.33,36.42,35.99,36.09,127666.0
2020-02-24 15:30:00,36.1,36.21,35.93,35.95,269004.0,36.1,36.21,35.93,35.95,269004.0
2020-02-25 09:30:00,36.39,36.66,35.37,35.63,194100.0,36.39,36.66,35.37,35.63,194100.0
2020-02-25 10:00:00,35.59,35.67,34.75,34.95,319979.0,35.59,35.67,34.75,34.95,319979.0
2020-02-25 10:30:00,34.91,35.11,34.41,34.56,365747.0,34.91,35.11,34.41,34.56,365747.0
2020-02-25 11:00:00,34.58,34.72,34.17,34.6,280203.0,34.58,34.72,34.17,34.6,280203.0
2020-02-25 11:30:00,34.61,34.72,34.45,34.62,149340.0,34.61,34.72,34.45,34.62,149340.0
2020-02-25 12:00:00,34.63,34.64,34.21,34.26,153335.0,34.63,34.64,34.21,34.26,153335.0
2020-02-25 12:30:00,34.27,34.51,33.99,34.02,176073.0,34.27,34.51,33.99,34.02,176073.0
2020-02-25 13:00:00,34.01,34.31,33.92,33.95,284368.0,34.01,34.31,33.92,33.95,284368.0
2020-02-25 13:30:00,33.92,34.07,33.62,33.65,376783.0,33.92,34.07,33.62,33.65,376783.0
2020-02-25 14:00:00,33.66,33.7,33.25,33.27,649713.0,33.66,33.7,33.25,33.27,649713.0
2020-02-25 14:30:00,33.26,33.45,33.06,33.25,379971.0,33.26,33.45,33.06,33.25,379971.0
2020-02-25 15:00:00,33.25,33.6,32.78,32.78,340549.0,33.25,33.6,32.78,32.78,340549.0
2020-02-25 15:30:00,32.78,32.82,32.04,32.05,1299088.0,32.78,32.82,32.04,32.05,1299088.0
2020-02-26 09:30:00,33.1,33.19,31.4,31.49,800899.0,33.1,33.19,31.4,31.49,800899.0
2020-02-26 10:00:00,31.49,31.73,30.96,31.06,654369.0,31.49,31.73,30.96,31.06,654369.0
2020-02-26 10:30:00,31.06,31.23,30.96,31.03,295172.0,31.06,31.23,30.96,31.03,295172.0
2020-02-26 11:00:00,31.04,31.26,30.96,31.1,231348.0,31.04,31.26,30.96,31.1,231348.0
2020-02-26 11:30:00,31.11,31.12,30.45,30.52,433913.0,31.11,31.12,30.45,30.52,433913.0
2020-02-26 12:00:00,30.52,30.52,29.81,29.83,483537.0,30.52,30.52,29.81,29.83,483537.0
2020-02-26 12:30:00,29.86,30.48,29.83,30.15,258557.0,29.86,30.48,29.83,30.15,258557.0
2020-02-26 13:00:00,30.16,30.33,29.83,30.02,355382.0,30.16,30.33,29.83,30.02,355382.0
2020-02-26 13:30:00,30.02,30.05,29.52,29.8,374776.0,30.02,30.05,29.52,29.8,374776.0
2020-02-26 14:00:00,29.79,29.84,29.55,29.63,231577.0,29.79,29.84,29.55,29.63,231577.0
2020-02-26 14:30:00,29.62,29.89,29.55,29.58,241884.0,29.62,29.89,29.55,29.58,241884.0
2020-02-26 15:00:00,29.58,29.91,29.45,29.53,307608.0,29.58,29.91,29.45,29.53,307608.0
2020-02-26 15:30:00,29.54,29.67,29.42,29.66,650116.0,29.54,29.67,29.42,29.66,650116.0
2020-02-27 09:30:00,29.02,29.07,27.57,28.28,1167697.0,29.02,29.07,27.57,28.28,1167697.0
2020-02-27 10:00:00,28.25,28.47,27.46,27.99,817479.0,28.25,28.47,27.46,27.99,817479.0
2020-02-27 10:30:00,27.99,28.3,27.72,28.23,407923.0,27.99,28.3,27.72,28.23,407923.0
2020-02-27 11:00:00,28.24,29.34,28.19,28.84,686203.0,28.24,29.34,28.19,28.84,686203.0
2020-02-27 11:30:00,28.82,29.41,28.79,29.41,182860.0,28.82,29.41,28.79,29.41,182860.0
2020-02-27 12:00:00,29.4,30.03,29.21,29.97,355819.0,29.4,30.03,29.21,29.97,355819.0
2020-02-27 12:30:00,29.95,30.36,29.95,30.02,373787.0,29.95,30.36,29.95,30.02,373787.0
2020-02-27 13:00:00,30.04,30.06,29.24,29.24,276739.0,30.04,30.06,29.24,29.24,276739.0
2020-02-27 13:30:00,29.27,29.69,29.05,29.39,225726.0,29.27,29.69,29.05,29.39,225726.0
2020-02-27 14:00:00,29.39,29.59,29.04,29.41,328712.0,29.39,29.59,29.04,29.41,328712.0
2020-02-27 14:30:00,29.36,29.43,29.08,29.33,234389.0,29.36,29.43,29.08,29.33,234389.0
2020-02-27 15:00:00,29.33,29.56,29.16,29.23,249831.0,29.33,29.56,29.16,29.23,249831.0
2020-02-27 15:30:00,29.23,29.26,28.55,28.64,669621.0,29.23,29.26,28.55,28.64,669621.0
2020-02-28 09:30:00,28.11,29.29,27.95,28.37,719636.0,28.11,29.29,27.95,28.37,719636.0
2020-02-28 10:00:00,28.38,29.5,28.35,28.96,300970.0,28.38,29.5,28.35,28.96,300970.0
2020-02-28 10:30:00,29.01,29.45,28.91,29.26,266813.0,29.01,29.45,28.91,29.26,266813.0
2020-02-28 11:00:00,29.22,29.45,28.77,29.4,162246.0,29.22,29.45,28.77,29.4,162246.0
2020-02-28 11:30:00,29.45,30.38,29.36,29.8,351859.0,29.45,30.38,29.36,29.8,351859.0
2020-02-28 12:00:00,29.82,30.12,29.44,30.08,149985.0,29.82,30.12,29.44,30.08,149985.0
2020-02-28 12:30:00,30.14,30.3,29.66,29.92,247010.0,30.14,30.3,29.66,29.92,247010.0
2020-02-28 13:00:00,29.93,30.17,29.62,29.65,478756.0,29.93,30.17,29.62,29.65,478756.0
2020-02-28 13:30:00,29.63,29.63,29.01,29.39,265512.0,29.63,29.63,29.01,29.39,265512.0
2020-02-28 14:00:00,29.39,29.42,29.03,29.24,118140.0,29.39,29.42,29.03,29.24,118140.0
2020-02-28 14:30:00,29.23,29.8,29.07,29.19,241629.0,29.23,29.8,29.07,29.19,241629.0
2020-02-28 15:00:00,29.22,29.43,28.84,28.85,219066.0,29.22,29.43,28.84,28.85,219066.0
2020-02-28 15:30:00,28.83,29.59,28.69,29.57,574527.0,28.83,29.59,28.69,29.57,574527.0
2020-03-02 09:30:00,29.7,29.8,27.5,27.6,559610.0,29.7,29.8,27.5,27.6,559610.0
2020-03-02 10:00:00,27.62,27.73,26.71,27.0,846105.0,27.62,27.73,26.71,27.0,846105.0
2020-03-02 10:30:00,27.0,28.23,26.91,27.72,450831.0,27.0,28.23,26.91,27.72,450831.0
2020-03-02 11:00:00,27.63,28.15,27.5,27.99,257807.0,27.63,28.15,27.5,27.99,257807.0
2020-03-02 11:30:00,27.99,28.62,27.97,28.55,201905.0,27.99,28.62,27.97,28.55,201905.0
2020-03-02 12:00:00,28.57,28.69,27.98,28.14,141343.0,28.57,28.69,27.98,28.14,141343.0
2020-03-02 12:30:00,28.14,28.35,28.11,28.14,152762.0,28.14,28.35,28.11,28.14,152762.0
2020-03-02 13:00:00,28.13,28.2,27.91,27.94,76785.0,28.13,28.2,27.91,27.94,76785.0
2020-03-02 13:30:00,27.93,28.12,27.85,28.09,96328.0,27.93,28.12,27.85,28.09,96328.0
2020-03-02 14:00:00,28.05,28.27,27.98,28.03,138950.0,28.05,28.27,27.98,28.03,138950.0
2020-03-02 14:30:00,28.05,28.05,27.68,27.78,160057.0,28.05,28.05,27.68,27.78,160057.0
2020-03-02 15:00:00,27.78,28.06,27.78,28.0,172594.0,27.78,28.06,27.78,28.0,172594.0
2020-03-02 15:30:00,28.02,28.25,27.87,28.23,637497.0,28.02,28.25,27.87,28.23,637497.0
2020-03-03 09:30:00,28.48,28.58,27.87,28.23,253103.0,28.48,28.58,27.87,28.23,253103.0
2020-03-03 10:00:00,28.25,29.08,27.55,27.93,356705.0,28.25,29.08,27.55,27.93,356705.0
2020-03-03 10:30:00,27.95,28.15,27.82,27.95,272855.0,27.95,28.15,27.82,27.95,272855.0
2020-03-03 11:00:00,27.97,28.05,27.11,27.18,214494.0,27.97,28.05,27.11,27.18,214494.0
2020-03-03 11:30:00,27.21,27.69,27.17,27.56,108578.0,27.21,27.69,27.17,27.56,108578.0
2020-03-03 12:00:00,27.58,27.63,26.87,26.94,275079.0,27.58,27.63,26.87,26.94,275079.0
2020-03-03 12:30:00,26.93,27.04,26.65,26.68,339362.0,26.93,27.04,26.65,26.68,339362.0
2020-03-03 13:00:00,26.68,26.79,26.47,26.71,244085.0,26.68,26.79,26.47,26.71,244085.0
2020-03-03 13:30:00,26.7,26.86,26.56,26.71,163246.0,26.7,26.86,26.56,26.71,163246.0
2020-03-03 14:00:00,26.73,26.79,26.28,26.62,263820.0,26.73,26.79,26.28,26.62,263820.0
2020-03-03 14:30:00,26.64,26.72,26.14,26.22,442585.0,26.64,26.72,26.14,26.22,442585.0
2020-03-03 15:00:00,26.28,26.46,26.03,26.37,375646.0,26.28,26.46,26.03,26.37,375646.0
2020-03-03 15:30:00,26.37,26.37,25.89,26.03,947581.0,26.37,26.37,25.89,26.03,947581.0
2020-03-04 09:30:00,26.52,26.96,25.41,25.52,414074.0,26.52,26.96,25.41,25.52,414074.0
2020-03-04 10:00:00,25.53,25.85,25.34,25.63,498211.0,25.53,25.85,25.34,25.63,498211.0
2020-03-04 10:30:00,25.64,25.64,24.83,24.84,408795.0,25.64,25.64,24.83,24.84,408795.0
2020-03-04 11:00:00,24.84,25.13,24.81,25.12,378990.0,24.84,25.13,24.81,25.12,378990.0
2020-03-04 11:30:00,25.13,25.21,24.46,24.62,347395.0,25.13,25.21,24.46,24.62,347395.0
2020-03-04 12:00:00,24.6,24.92,24.42,24.9,252523.0,24.6,24.92,24.42,24.9,252523.0
2020-03-04 12:30:00,24.93,25.12,24.77,25.1,270016.0,24.93,25.12,24.77,25.1,270016.0
2020-03-04 13:00:00,25.1,25.77,24.99,25.59,585555.0,25.1,25.77,24.99,25.59,585555.0
2020-03-04 13:30:00,25.61,26.1,25.55,26.05,491600.0,25.61,26.1,25.55,26.05,491600.0
2020-03-04 14:00:00,26.05,26.19,25.92,26.1,271765.0,26.05,26.19,25.92,26.1,271765.0
2020-03-04 14:30:00,26.1,26.24,25.89,26.17,304504.0,26.1,26.24,25.89,26.17,304504.0
2020-03-04 15:00:00,26.16,26.47,26.12,26.35,271525.0,26.16,26.47,26.12,26.35,271525.0
2020-03-04 15:30:00,26.36,26.42,25.94,26.05,726397.0,26.36,26.42,25.94,26.05,726397.0
2020-03-05 09:30:00,25.11,25.56,23.44,23.96,872437.0,25.11,25.56,23.44,23.96,872437.0
2020-03-05 10:00:00,23.92,24.75,23.9,24.24,434831.0,23.92,24.75,23.9,24.24,434831.0
2020-03-05 10:30:00,24.23,24.26,23.91,23.92,391948.0,24.23,24.26,23.91,23.92,391948.0
2020-03-05 11:00:00,23.93,24.35,23.9,24.27,339529.0,23.93,24.35,23.9,24.27,339529.0
2020-03-05 11:30:00,24.27,24.36,23.66,23.69,219754.0,24.27,24.36,23.66,23.69,219754.0
2020-03-05 12:00:00,23.68,23.85,23.45,23.59,217574.0,23.68,23.85,23.45,23.59,217574.0
2020-03-05 12:30:00,23.57,23.59,22.94,22.95,443740.0,23.57,23.59,22.94,22.95,443740.0
2020-03-05 13:00:00,22.95,23.36,22.88,23.29,342047.0,22.95,23.36,22.88,23.29,342047.0
2020-03-05 13:30:00,23.29,23.75,23.12,23.63,253536.0,23.29,23.75,23.12,23.63,253536.0
2020-03-05 14:00:00,23.61,23.65,23.13,23.16,205929.0,23.61,23.65,23.13,23.16,205929.0
2020-03-05 14:30:00,23.17,23.32,22.96,23.01,303213.0,23.17,23.32,22.96,23.01,303213.0
2020-03-05 15:00:00,23.02,23.05,22.63,22.7,270419.0,23.02,23.05,22.63,22.7,270419.0
2020-03-05 15:30:00,22.7,22.97,22.56,22.84,694595.0,22.7,22.97,22.56,22.84,694595.0
2020-03-06 09:30:00,22.26,22.72,22.01,22.72,603151.0,22.26,22.72,22.01,22.72,603151.0
2020-03-06 10:00:00,22.71,24.25,22.71,24.23,727678.0,22.71,24.25,22.71,24.23,727678.0
2020-03-06 10:30:00,24.23,24.43,23.86,24.35,550533.0,24.23,24.43,23.86,24.35,550533.0
2020-03-06 11:00:00,24.35,24.5,23.4,23.53,362116.0,24.35,24.5,23.4,23.53,362116.0
2020-03-06 11:30:00,23.52,23.8,23.22,23.73,193030.0,23.52,23.8,23.22,23.73,193030.0
2020-03-06 12:00:00,23.71,24.19,23.68,24.17,257791.0,23.71,24.19,23.68,24.17,257791.0
2020-03-06 12:30:00,24.17,24.27,23.88,24.01,247810.0,24.17,24.27,23.88,24.01,247810.0
2020-03-06 13:00:00,24.02,24.45,23.98,24.14,277554.0,24.02,24.45,23.98,24.14,277554.0
2020-03-06 13:30:00,24.15,24.19,23.85,23.92,174493.0,24.15,24.19,23.85,23.92,174493.0
2020-03-06 14:00:00,23.93,24.0,23.83,23.86,142995.0,23.93,24.0,23.83,23.86,142995.0
2020-03-06 14:30:00,23.86,23.9,23.5,23.52,263364.0,23.86,23.9,23.5,23.52,263364.0
2020-03-06 15:00:00,23.51,23.6,23.28,23.28,304817.0,23.51,23.6,23.28,23.28,304817.0
2020-03-06 15:30:00,23.28,24.0,23.19,23.91,894723.0,23.28,24.0,23.19,23.91,894723.0
2020-03-09 09:30:00,21.31,22.37,21.31,22.26,412311.0,21.31,22.37,21.31,22.26,412311.0
2020-03-09 10:00:00,22.26,22.44,21.56,21.62,586076.0,22.26,22.44,21.56,21.62,586076.0
2020-03-09 10:30:00,21.62,21.69,21.07,21.13,380663.0,21.62,21.69,21.07,21.13,380663.0
2020-03-09 11:00:00,21.14,21.51,20.95,21.39,408358.0,21.14,21.51,20.95,21.39,408358.0
2020-03-09 11:30:00,21.38,21.71,21.26,21.65,221671.0,21.38,21.71,21.26,21.65,221671.0
2020-03-09 12:00:00,21.64,21.8,21.39,21.39,164700.0,21.64,21.8,21.39,21.39,164700.0
2020-03-09 12:30:00,21.39,21.5,21.19,21.2,249680.0,21.39,21.5,21.19,21.2,249680.0
2020-03-09 13:00:00,21.19,21.2,20.83,20.85,203846.0,21.19,21.2,20.83,20.85,203846.0
2020-03-09 13:30:00,20.86,20.86,20.52,20.58,187146.0,20.86,20.86,20.52,20.58,187146.0
2020-03-09 14:00:00,20.58,20.82,20.49,20.61,124056.0,20.58,20.82,20.49,20.61,124056.0
2020-03-09 14:30:00,20.6,20.86,20.39,20.78,177383.0,20.6,20.86,20.39,20.78,177383.0
2020-03-09 15:00:00,20.77,21.04,20.74,20.96,223876.0,20.77,21.04,20.74,20.96,223876.0
2020-03-09 15:30:00,20.95,20.97,20.39,20.41,528218.0,20.95,20.97,20.39,20.41,528218.0
2020-03-10 09:30:00,21.54,21.94,20.53,21.05,359308.0,21.54,21.94,20.53,21.05,359308.0
2020-03-10 10:00:00,21.03,21.57,21.0,21.27,364373.0,21.03,21.57,21.0,21.27,364373.0
2020-03-10 10:30:00,21.27,21.35,20.79,20.79,270663.0,21.27,21.35,20.79,20.79,270663.0
2020-03-10 11:00:00,20.78,20.88,20.22,20.24,224943.0,20.78,20.88,20.22,20.24,224943.0
2020-03-10 11:30:00,20.24,20.81,20.17,20.41,238816.0,20.24,20.81,20.17,20.41,238816.0
2020-03-10 12:00:00,20.43,21.23,20.41,20.97,223664.0,20.43,21.23,20.41,20.97,223664.0
2020-03-10 12:30:00,21.01,21.22,20.83,21.05,235931.0,21.01,21.22,20.83,21.05,235931.0
2020-03-10 13:00:00,21.05,21.53,20.94,21.43,156607.0,21.05,21.53,20.94,21.43,156607.0
2020-03-10 13:30:00,21.45,21.93,21.42,21.5,419159.0,21.45,21.93,21.42,21.5,419159.0
2020-03-10 14:00:00,21.48,21.98,21.16,21.95,139663.0,21.48,21.98,21.16,21.95,139663.0
2020-03-10 14:30:00,21.95,23.11,21.87,23.0,492306.0,21.95,23.11,21.87,23.0,492306.0
2020-03-10 15:00:00,23.02,23.26,22.7,22.7,414559.0,23.02,23.26,22.7,22.7,414559.0
2020-03-10 15:30:00,22.71,23.17,22.54,23.03,647659.0,22.71,23.17,22.54,23.03,647659.0
2020-03-11 09:30:00,22.05,22.15,20.45,20.71,560217.0,22.05,22.15,20.45,20.71,560217.0
2020-03-11 10:00:00,20.71,21.13,20.67,20.78,432977.0,20.71,21.13,20.67,20.78,432977.0
2020-03-11 10:30:00,20.79,20.94,20.74,20.83,623179.0,20.79,20.94,20.74,20.83,623179.0
2020-03-11 11:00:00,20.85,20.94,20.43,20.65,499228.0,20.85,20.94,20.43,20.65,499228.0
2020-03-11 11:30:00,20.66,20.95,20.55,20.91,172648.0,20.66,20.95,20.55,20.91,172648.0
2020-03-11 12:00:00,20.91,21.52,20.72,21.32,337780.0,20.91,21.52,20.72,21.32,337780.0
2020-03-11 12:30:00,21.32,21.37,20.45,20.55,294539.0,21.32,21.37,20.45,20.55,294539.0
2020-03-11 13:00:00,20.52,20.56,20.25,20.53,299060.0,20.52,20.56,20.25,20.53,299060.0
2020-03-11 13:30:00,20.52,20.57,20.25,20.31,131333.0,20.52,20.57,20.25,20.31,131333.0
2020-03-11 14:00:00,20.36,20.4,20.13,20.15,156940.0,20.36,20.4,20.13,20.15,156940.0
2020-03-11 14:30:00,20.14,20.42,20.13,20.26,194801.0,20.14,20.42,20.13,20.26,194801.0
2020-03-11 15:00:00,20.28,20.3,19.4,19.73,413987.0,20.28,20.3,19.4,19.73,413987.0
2020-03-11 15:30:00,19.73,19.94,19.58,19.81,411218.0,19.73,19.94,19.58,19.81,411218.0
2020-03-12 09:30:00,16.8,17.22,15.26,17.22,738815.0,16.8,17.22,15.26,17.22,738815.0
2020-03-12 10:00:00,17.18,17.24,16.32,16.47,731973.0,17.18,17.24,16.32,16.47,731973.0
2020-03-12 10:30:00,16.47,16.96,16.14,16.19,454260.0,16.47,16.96,16.14,16.19,454260.0
2020-03-12 11:00:00,16.19,16.34,15.99,16.15,313194.0,16.19,16.34,15.99,16.15,313194.0
2020-03-12 11:30:00,16.14,16.34,16.14,16.33,341429.0,16.14,16.34,16.14,16.33,341429.0
2020-03-12 12:00:00,16.32,16.99,16.28,16.93,491213.0,16.32,16.99,16.28,16.93,491213.0
2020-03-12 12:30:00,16.93,17.42,16.28,17.29,307093.0,16.93,17.42,16.28,17.29,307093.0
2020-03-12 13:00:00,17.3,17.46,16.43,16.54,418549.0,17.3,17.46,16.43,16.54,418549.0
2020-03-12 13:30:00,16.53,16.69,15.85,16.33,259404.0,16.53,16.69,15.85,16.33,259404.0
2020-03-12 14:00:00,16.35,16.6,16.16,16.33,161398.0,16.35,16.6,16.16,16.33,161398.0
2020-03-12 14:30:00,16.31,16.47,16.0,16.02,279089.0,16.31,16.47,16.0,16.02,279089.0
2020-03-12 15:00:00,16.02,16.15,15.32,15.46,332583.0,16.02,16.15,15.32,15.46,332583.0
2020-03-12 15:30:00,15.45,15.6,15.05,15.43,1331588.0,15.45,15.6,15.05,15.43,1331588.0
2020-03-13 09:30:00,17.41,17.86,15.01,15.1,734196.0,17.41,17.86,15.01,15.1,734196.0
2020-03-13 10:00:00,15.1,16.04,15.07,15.58,577925.0,15.1,16.04,15.07,15.58,577925.0
2020-03-13 10:30:00,15.63,15.81,14.82,14.9,207759.0,15.63,15.81,14.82,14.9,207759.0
2020-03-13 11:00:00,14.91,15.01,14.19,14.21,442191.0,14.91,15.01,14.19,14.21,442191.0
2020-03-13 11:30:00,14.21,14.27,13.65,14.26,406785.0,14.21,14.27,13.65,14.26,406785.0
2020-03-13 12:00:00,14.23,14.56,13.95,14.49,221169.0,14.23,14.56,13.95,14.49,221169.0
2020-03-13 12:30:00,14.49,15.07,14.42,14.7,249642.0,14.49,15.07,14.42,14.7,249642.0
2020-03-13 13:00:00,14.7,15.23,14.68,15.07,154658.0,14.7,15.23,14.68,15.07,154658.0
2020-03-13 13:30:00,15.09,15.44,14.87,15.42,252748.0,15.09,15.44,14.87,15.42,252748.0
2020-03-13 14:00:00,15.4,15.44,14.69,14.78,145477.0,15.4,15.44,14.69,14.78,145477.0
2020-03-13 14:30:00,14.79,15.03,14.51,14.63,205375.0,14.79,15.03,14.51,14.63,205375.0
2020-03-13 15:00:00,14.64,14.78,14.18,14.4,222509.0,14.64,14.78,14.18,14.4,222509.0
2020-03-13 15:30:00,14.35,15.5,14.25,15.47,575519.0,14.35,15.5,14.25,15.47,575519.0
2020-03-16 09:30:00,12.3,12.46,10.7,10.71,682770.0,12.3,12.46,10.7,10.71,682770.0
2020-03-16 10:00:00,10.72,10.93,9.41,9.88,1657812.0,10.72,10.93,9.41,9.88,1657812.0
2020-03-16 10:30:00,9.87,10.49,9.61,9.91,1173994.0,9.87,10.49,9.61,9.91,1173994.0
2020-03-16 11:00:00,9.91,11.01,9.5,10.11,1312576.0,9.91,11.01,9.5,10.11,1312576.0
2020-03-16 11:30:00,10.12,10.13,9.55,9.92,838137.0,10.12,10.13,9.55,9.92,838137.0
2020-03-16 12:00:00,9.88,10.07,9.46,9.47,525678.0,9.88,10.07,9.46,9.47,525678.0
2020-03-16 12:30:00,9.48,9.67,9.0,9.35,874568.0,9.48,9.67,9.0,9.35,874568.0
2020-03-16 13:00:00,9.35,9.5,9.1,9.12,452781.0,9.35,9.5,9.1,9.12,452781.0
2020-03-16 13:30:00,9.11,9.66,8.85,9.46,890196.0,9.11,9.66,8.85,9.46,890196.0
2020-03-16 14:00:00,9.46,9.49,8.99,9.06,593804.0,9.46,9.49,8.99,9.06,593804.0
2020-03-16 14:30:00,9.04,9.36,8.76,8.92,752447.0,9.04,9.36,8.76,8.92,752447.0
2020-03-16 15:00:00,8.89,8.94,8.52,8.65,859915.0,8.89,8.94,8.52,8.65,859915.0
2020-03-16 15:30:00,8.66,8.84,8.5,8.54,1557382.0,8.66,8.84,8.5,8.54,1557382.0
2020-03-17 09:30:00,9.1,9.1,7.0,7.14,1427813.0,9.1,9.1,7.0,7.14,1427813.0
2020-03-17 10:00:00,7.09,7.7,7.04,7.63,852192.0,7.09,7.7,7.04,7.63,852192.0
2020-03-17 10:30:00,7.62,8.02,7.47,7.96,803666.0,7.62,8.02,7.47,7.96,803666.0
2020-03-17 11:00:00,7.97,8.72,7.84,8.49,1304798.0,7.97,8.72,7.84,8.49,1304798.0
2020-03-17 11:30:00,8.5,9.09,8.13,8.9,747871.0,8.5,9.09,8.13,8.9,747871.0
2020-03-17 12:00:00,8.9,10.07,8.55,8.69,1252277.0,8.9,10.07,8.55,8.69,1252277.0
2020-03-17 12:30:00,8.69,8.98,8.6,8.82,348503.0,8.69,8.98,8.6,8.82,348503.0
2020-03-17 13:00:00,8.82,9.24,8.41,8.51,374079.0,8.82,9.24,8.41,8.51,374079.0
2020-03-17 13:30:00,8.5,8.86,8.49,8.76,370165.0,8.5,8.86,8.49,8.76,370165.0
2020-03-17 14:00:00,8.75,8.81,8.59,8.67,315394.0,8.75,8.81,8.59,8.67,315394.0
2020-03-17 14:30:00,8.67,8.75,8.06,8.27,386954.0,8.67,8.75,8.06,8.27,386954.0
2020-03-17 15:00:00,8.28,8.3,7.54,7.58,505619.0,8.28,8.3,7.54,7.58,505619.0
2020-03-17 15:30:00,7.59,7.61,7.0,7.33,1244346.0,7.59,7.61,7.0,7.33,1244346.0
2020-03-18 09:30:00,6.92,6.92,5.92,5.96,1405466.0,6.92,6.92,5.92,5.96,1405466.0
2020-03-18 10:00:00,5.96,6.06,5.0,5.11,2561013.0,5.96,6.06,5.0,5.11,2561013.0
2020-03-18 10:30:00,5.11,5.19,4.27,4.7,2539773.0,5.11,5.19,4.27,4.7,2539773.0
2020-03-18 11:00:00,4.69,4.91,4.5,4.67,1153741.0,4.69,4.91,4.5,4.67,1153741.0
2020-03-18 11:30:00,4.67,5.06,4.59,4.9,975635.0,4.67,5.06,4.59,4.9,975635.0
2020-03-18 12:00:00,4.91,4.96,4.54,4.78,792362.0,4.91,4.96,4.54,4.78,792362.0
2020-03-18 12:30:00,4.78,4.79,4.25,4.26,643995.0,4.78,4.79,4.25,4.26,643995.0
2020-03-18 13:00:00,4.67,4.67,4.25,4.27,471560.0,4.67,4.67,4.25,4.27,471560.0
2020-03-18 13:30:00,4.27,4.65,4.2,4.21,840775.0,4.27,4.65,4.2,4.21,840775.0
2020-03-18 14:00:00,4.21,4.21,3.75,4.04,1643773.0,4.21,4.21,3.75,4.04,1643773.0
2020-03-18 14:30:00,4.05,4.48,4.02,4.35,956564.0,4.05,4.48,4.02,4.35,956564.0
2020-03-18 15:00:00,4.36,5.02,4.23,4.82,1889083.0,4.36,5.02,4.23,4.82,1889083.0
2020-03-18 15:30:00,4.81,4.85,4.24,4.51,1944757.0,4.81,4.85,4.24,4.51,1944757.0
2020-03-19 09:30:00,4.76,5.0,4.0,5.0,1803798.0,4.76,5.0,4.0,5.0,1803798.0
2020-03-19 10:00:00,5.0,6.22,4.95,5.72,2827011.0,5.0,6.22,4.95,5.72,2827011.0
2020-03-19 10:30:00,5.71,5.79,5.22,5.38,1721376.0,5.71,5.79,5.22,5.38,1721376.0
2020-03-19 11:00:00,5.38,6.77,5.36,6.77,1375091.0,5.38,6.77,5.36,6.77,1375091.0
2020-03-19 11:30:00,6.78,7.51,6.37,6.79,2812343.0,6.78,7.51,6.37,6.79,2812343.0
2020-03-19 12:00:00,6.78,6.79,5.8,6.37,1412446.0,6.78,6.79,5.8,6.37,1412446.0
2020-03-19 12:30:00,6.34,6.4,6.04,6.12,679888.0,6.34,6.4,6.04,6.12,679888.0
2020-03-19 13:00:00,6.12,6.62,6.06,6.34,719272.0,6.12,6.62,6.06,6.34,719272.0
2020-03-19 13:30:00,6.35,6.57,6.15,6.31,618649.0,6.35,6.57,6.15,6.31,618649.0
2020-03-19 14:00:00,6.3,6.63,6.22,6.47,553201.0,6.3,6.63,6.22,6.47,553201.0
2020-03-19 14:30:00,6.47,6.86,6.46,6.58,854005.0,6.47,6.86,6.46,6.58,854005.0
2020-03-19 15:00:00,6.58,6.71,6.09,6.3,879573.0,6.58,6.71,6.09,6.3,879573.0
2020-03-19 15:30:00,6.29,6.59,6.06,6.07,1331850.0,6.29,6.59,6.06,6.07,1331850.0
2020-03-20 09:30:00,7.17,9.62,7.16,9.02,4412482.0,7.17,9.62,7.16,9.02,4412482.0
2020-03-20 10:00:00,9.02,10.24,9.0,9.97,3482755.0,9.02,10.24,9.0,9.97,3482755.0
2020-03-20 10:30:00,9.97,11.5,9.96,11.46,5075222.0,9.97,11.5,9.96,11.46,5075222.0
2020-03-20 11:00:00,11.47,11.85,9.51,10.5,4941687.0,11.47,11.85,9.51,10.5,4941687.0
2020-03-20 11:30:00,10.48,10.74,9.35,10.01,3084751.0,10.48,10.74,9.35,10.01,3084751.0
2020-03-20 12:00:00,9.93,10.37,9.5,9.55,2208015.0,9.93,10.37,9.5,9.55,2208015.0
2020-03-20 12:30:00,9.55,9.9,9.0,9.2,2009877.0,9.55,9.9,9.0,9.2,2009877.0
2020-03-20 13:00:00,9.21,9.75,9.0,9.26,1025116.0,9.21,9.75,9.0,9.26,1025116.0
2020-03-20 13:30:00,9.24,9.65,9.1,9.59,843823.0,9.24,9.65,9.1,9.59,843823.0
2020-03-20 14:00:00,9.58,9.65,8.47,8.57,1580511.0,9.58,9.65,8.47,8.57,1580511.0
2020-03-20 14:30:00,8.57,8.64,8.01,8.2,1996356.0,8.57,8.64,8.01,8.2,1996356.0
2020-03-20 15:00:00,8.2,8.3,7.66,7.89,2205124.0,8.2,8.3,7.66,7.89,2205124.0
2020-03-20 15:30:00,7.89,7.95,7.63,7.88,2479361.0,7.89,7.95,7.63,7.88,2479361.0
2020-03-23 09:30:00,9.16,9.45,7.47,9.3,3362119.0,9.16,9.45,7.47,9.3,3362119.0
2020-03-23 10:00:00,9.3,10.08,8.72,9.5,2829108.0,9.3,10.08,8.72,9.5,2829108.0
2020-03-23 10:30:00,9.47,9.68,8.92,9.33,1717804.0,9.47,9.68,8.92,9.33,1717804.0
2020-03-23 11:00:00,9.32,9.49,8.59,8.84,916791.0,9.32,9.49,8.59,8.84,916791.0
2020-03-23 11:30:00,8.83,9.2,8.77,9.07,946607.0,8.83,9.2,8.77,9.07,946607.0
2020-03-23 12:00:00,9.11,9.56,9.03,9.38,1300891.0,9.11,9.56,9.03,9.38,1300891.0
2020-03-23 12:30:00,9.38,9.86,9.19,9.29,1454487.0,9.38,9.86,9.19,9.29,1454487.0
2020-03-23 13:00:00,9.29,9.74,9.25,9.5,896409.0,9.29,9.74,9.25,9.5,896409.0
2020-03-23 13:30:00,9.49,9.99,9.43,9.54,1566926.0,9.49,9.99,9.43,9.54,1566926.0
2020-03-23 14:00:00,9.55,9.62,9.0,9.19,1296731.0,9.55,9.62,9.0,9.19,1296731.0
2020-03-23 14:30:00,9.19,9.52,9.13,9.28,840955.0,9.19,9.52,9.13,9.28,840955.0
2020-03-23 15:00:00,9.27,9.37,9.02,9.19,850565.0,9.27,9.37,9.02,9.19,850565.0
2020-03-23 15:30:00,9.19,9.89,9.18,9.8,1800569.0,9.19,9.89,9.18,9.8,1800569.0
2020-03-24 09:30:00,12.38,14.39,12.12,12.62,4965494.0,12.38,14.39,12.12,12.62,4965494.0
2020-03-24 10:00:00,12.61,14.2,12.61,14.01,2737749.0,12.61,14.2,12.61,14.01,2737749.0
2020-03-24 10:30:00,14.03,14.17,13.3,13.44,1930952.0,14.03,14.17,13.3,13.44,1930952.0
2020-03-24 11:00:00,13.45,14.08,13.39,13.83,1556481.0,13.45,14.08,13.39,13.83,1556481.0
2020-03-24 11:30:00,13.85,14.3,13.52,13.85,1366848.0,13.85,14.3,13.52,13.85,1366848.0
2020-03-24 12:00:00,13.85,14.24,13.76,14.02,1112047.0,13.85,14.24,13.76,14.02,1112047.0
2020-03-24 12:30:00,14.01,14.19,13.71,13.87,923389.0,14.01,14.19,13.71,13.87,923389.0
2020-03-24 13:00:00,13.87,13.94,13.42,13.69,1063503.0,13.87,13.94,13.42,13.69,1063503.0
2020-03-24 13:30:00,13.68,13.76,12.43,12.85,1914626.0,13.68,13.76,12.43,12.85,1914626.0
2020-03-24 14:00:00,12.84,13.15,12.63,13.05,994712.0,12.84,13.15,12.63,13.05,994712.0
2020-03-24 14:30:00,13.02,13.47,12.68,13.41,805215.0,13.02,13.47,12.68,13.41,805215.0
2020-03-24 15:00:00,13.4,13.4,12.76,12.83,917487.0,13.4,13.4,12.76,12.83,917487.0
2020-03-24 15:30:00,12.84,13.25,12.81,13.21,1802238.0,12.84,13.25,12.81,13.21,1802238.0
2020-03-25 09:30:00,14.78,15.97,13.2,13.63,3810061.0,14.78,15.97,13.2,13.63,3810061.0
2020-03-25 10:00:00,13.64,13.77,11.8,13.57,2258576.0,13.64,13.77,11.8,13.57,2258576.0
2020-03-25 10:30:00,13.59,15.29,13.49,15.21,2192414.0,13.59,15.29,13.49,15.21,2192414.0
2020-03-25 11:00:00,15.21,15.24,14.37,15.02,1026043.0,15.21,15.24,14.37,15.02,1026043.0
2020-03-25 11:30:00,15.04,15.15,14.53,14.7,601332.0,15.04,15.15,14.53,14.7,601332.0
2020-03-25 12:00:00,14.66,15.2,14.6,14.88,710739.0,14.66,15.2,14.6,14.88,710739.0
2020-03-25 12:30:00,14.85,15.39,14.72,15.0,618551.0,14.85,15.39,14.72,15.0,618551.0
2020-03-25 13:00:00,15.0,15.35,14.91,15.12,549054.0,15.0,15.35,14.91,15.12,549054.0
2020-03-25 13:30:00,15.12,15.5,14.85,14.87,694517.0,15.12,15.5,14.85,14.87,694517.0
2020-03-25 14:00:00,14.86,15.15,14.5,14.98,685436.0,14.86,15.15,14.5,14.98,685436.0
2020-03-25 14:30:00,14.95,15.0,14.58,14.82,527230.0,14.95,15.0,14.58,14.82,527230.0
2020-03-25 15:00:00,14.82,15.25,14.68,15.11,619321.0,14.82,15.25,14.68,15.11,619321.0
2020-03-25 15:30:00,15.11,15.25,14.52,14.55,1428401.0,15.11,15.25,14.52,14.55,1428401.0
2020-03-26 09:30:00,15.17,15.79,14.6,15.02,1693206.0,15.17,15.79,14.6,15.02,1693206.0
2020-03-26 10:00:00,15.01,15.4,14.89,15.15,816418.0,15.01,15.4,14.89,15.15,816418.0
2020-03-26 10:30:00,15.19,15.61,15.02,15.13,932824.0,15.19,15.61,15.02,15.13,932824.0
2020-03-26 11:00:00,15.13,15.44,15.06,15.18,614289.0,15.13,15.44,15.06,15.18,614289.0
2020-03-26 11:30:00,15.17,15.27,14.87,14.89,583747.0,15.17,15.27,14.87,14.89,583747.0
2020-03-26 12:00:00,14.91,15.0,13.84,14.41,1410862.0,14.91,15.0,13.84,14.41,1410862.0
2020-03-26 12:30:00,14.44,14.77,13.75,13.97,997989.0,14.44,14.77,13.75,13.97,997989.0
2020-03-26 13:00:00,13.97,14.01,13.5,13.86,871222.0,13.97,14.01,13.5,13.86,871222.0
2020-03-26 13:30:00,13.85,14.09,13.5,13.5,844580.0,13.85,14.09,13.5,13.5,844580.0
2020-03-26 14:00:00,13.51,13.51,12.99,13.27,912986.0,13.51,13.51,12.99,13.27,912986.0
2020-03-26 14:30:00,13.29,13.66,13.24,13.33,437261.0,13.29,13.66,13.24,13.33,437261.0
2020-03-26 15:00:00,13.33,13.36,12.83,13.06,696740.0,13.33,13.36,12.83,13.06,696740.0
2020-03-26 15:30:00,13.06,13.35,12.77,13.24,1175594.0,13.06,13.35,12.77,13.24,1175594.0
2020-03-27 09:30:00,12.71,12.71,11.0,11.76,2083950.0,12.71,12.71,11.0,11.76,2083950.0
2020-03-27 10:00:00,11.78,12.49,11.74,12.01,1268408.0,11.78,12.49,11.74,12.01,1268408.0
2020-03-27 10:30:00,12.03,12.68,11.9,12.41,1046276.0,12.03,12.68,11.9,12.41,1046276.0
2020-03-27 11:00:00,12.4,12.75,12.3,12.57,435855.0,12.4,12.75,12.3,12.57,435855.0
2020-03-27 11:30:00,12.55,12.6,12.06,12.2,428393.0,12.55,12.6,12.06,12.2,428393.0
2020-03-27 12:00:00,12.21,12.42,12.11,12.18,295767.0,12.21,12.42,12.11,12.18,295767.0
2020-03-27 12:30:00,12.18,12.48,12.16,12.23,308123.0,12.18,12.48,12.16,12.23,308123.0
2020-03-27 13:00:00,12.23,12.24,11.99,12.03,367893.0,12.23,12.24,11.99,12.03,367893.0
2020-03-27 13:30:00,12.02,12.75,11.97,12.16,762494.0,12.02,12.75,11.97,12.16,762494.0
2020-03-27 14:00:00,12.17,12.23,11.85,11.94,606563.0,12.17,12.23,11.85,11.94,606563.0
2020-03-27 14:30:00,11.93,11.94,11.56,11.7,548805.0,11.93,11.94,11.56,11.7,548805.0
2020-03-27 15:00:00,11.7,12.3,11.6,11.99,656085.0,11.7,12.3,11.6,11.99,656085.0
2020-03-27 15:30:00,12.0,12.0,11.64,11.77,1077563.0,12.0,12.0,11.64,11.77,1077563.0
2020-03-30 09:30:00,11.26,11.3,9.87,10.03,2563835.0,11.26,11.3,9.87,10.03,2563835.0
2020-03-30 10:00:00,10.02,11.25,10.02,11.2,969856.0,10.02,11.25,10.02,11.2,969856.0
2020-03-30 10:30:00,11.2,11.35,10.77,10.91,813002.0,11.2,11.35,10.77,10.91,813002.0
2020-03-30 11:00:00,10.91,11.29,10.84,11.04,532719.0,10.91,11.29,10.84,11.04,532719.0
2020-03-30 11:30:00,11.05,11.28,11.02,11.24,364903.0,11.05,11.28,11.02,11.24,364903.0
2020-03-30 12:00:00,11.24,11.67,11.0,11.6,515180.0,11.24,11.67,11.0,11.6,515180.0
2020-03-30 12:30:00,11.6,11.64,11.28,11.4,380224.0,11.6,11.64,11.28,11.4,380224.0
2020-03-30 13:00:00,11.34,11.55,11.14,11.48,321913.0,11.34,11.55,11.14,11.48,321913.0
2020-03-30 13:30:00,11.48,11.54,11.36,11.4,202719.0,11.48,11.54,11.36,11.4,202719.0
2020-03-30 14:00:00,11.4,11.45,11.21,11.4,313665.0,11.4,11.45,11.21,11.4,313665.0
2020-03-30 14:30:00,11.39,11.62,11.36,11.57,363725.0,11.39,11.62,11.36,11.57,363725.0
2020-03-30 15:00:00,11.57,11.69,11.39,11.42,711310.0,11.57,11.69,11.39,11.42,711310.0
2020-03-30 15:30:00,11.42,11.66,11.42,11.65,935735.0,11.42,11.66,11.42,11.65,935735.0
2020-03-31 09:30:00,12.03,12.25,11.78,11.95,1196959.0,12.03,12.25,11.78,11.95,1196959.0
2020-03-31 10:00:00,11.95,13.5,11.94,12.84,1594256.0,11.95,13.5,11.94,12.84,1594256.0
2020-03-31 10:30:00,12.81,13.02,12.71,12.84,511772.0,12.81,13.02,12.71,12.84,511772.0
2020-03-31 11:00:00,12.85,12.85,12.27,12.53,607692.0,12.85,12.85,12.27,12.53,607692.0
2020-03-31 11:30:00,12.51,12.9,12.47,12.88,410485.0,12.51,12.9,12.47,12.88,410485.0
2020-03-31 12:00:00,12.88,12.95,12.49,12.54,447184.0,12.88,12.95,12.49,12.54,447184.0
2020-03-31 12:30:00,12.55,12.64,12.34,12.4,404529.0,12.55,12.64,12.34,12.4,404529.0
2020-03-31 13:00:00,12.4,12.46,12.2,12.3,343545.0,12.4,12.46,12.2,12.3,343545.0
2020-03-31 13:30:00,12.3,12.52,12.3,12.49,301065.0,12.3,12.52,12.3,12.49,301065.0
2020-03-31 14:00:00,12.5,12.82,12.46,12.62,297161.0,12.5,12.82,12.46,12.62,297161.0
2020-03-31 14:30:00,12.67,12.8,12.61,12.63,293997.0,12.67,12.8,12.61,12.63,293997.0
2020-03-31 15:00:00,12.63,12.75,12.34,12.41,467098.0,12.63,12.75,12.34,12.41,467098.0
2020-03-31 15:30:00,12.4,12.75,12.08,12.65,1128562.0,12.4,12.75,12.08,12.65,1128562.0
2020-04-01 09:30:00,11.57,12.37,11.25,11.52,1394152.0,11.57,12.37,11.25,11.52,1394152.0
2020-04-01 10:00:00,11.51,11.62,11.23,11.35,953405.0,11.51,11.62,11.23,11.35,953405.0
2020-04-01 10:30:00,11.36,11.58,11.25,11.36,557985.0,11.36,11.58,11.25,11.36,557985.0
2020-04-01 11:00:00,11.37,11.5,11.15,11.15,427281.0,11.37,11.5,11.15,11.15,427281.0
2020-04-01 11:30:00,11.16,11.19,11.0,11.01,578593.0,11.16,11.19,11.0,11.01,578593.0
2020-04-01 12:00:00,11.01,11.04,10.66,10.7,607559.0,11.01,11.04,10.66,10.7,607559.0
2020-04-01 12:30:00,10.7,10.79,10.34,10.49,814941.0,10.7,10.79,10.34,10.49,814941.0
2020-04-01 13:00:00,10.49,10.98,10.45,10.92,838834.0,10.49,10.98,10.45,10.92,838834.0
2020-04-01 13:30:00,10.91,11.1,10.79,10.88,615282.0,10.91,11.1,10.79,10.88,615282.0
2020-04-01 14:00:00,10.88,10.88,10.5,10.55,589127.0,10.88,10.88,10.5,10.55,589127.0
2020-04-01 14:30:00,10.54,10.55,10.25,10.26,709769.0,10.54,10.55,10.25,10.26,709769.0
2020-04-01 15:00:00,10.26,10.36,10.05,10.05,634338.0,10.26,10.36,10.05,10.05,634338.0
2020-04-01 15:30:00,10.06,10.3,10.01,10.13,1422119.0,10.06,10.3,10.01,10.13,1422119.0
2020-04-02 09:30:00,9.89,10.5,9.75,10.22,1260971.0,9.89,10.5,9.75,10.22,1260971.0
2020-04-02 10:00:00,10.24,10.5,10.14,10.49,493578.0,10.24,10.5,10.14,10.49,493578.0
2020-04-02 10:30:00,10.48,10.74,10.11,10.26,724519.0,10.48,10.74,10.11,10.26,724519.0
2020-04-02 11:00:00,10.25,10.28,9.91,9.99,464209.0,10.25,10.28,9.91,9.99,464209.0
2020-04-02 11:30:00,10.0,10.18,9.91,10.17,430413.0,10.0,10.18,9.91,10.17,430413.0
2020-04-02 12:00:00,10.17,10.2,9.99,10.01,334927.0,10.17,10.2,9.99,10.01,334927.0
2020-04-02 12:30:00,10.01,10.07,9.97,9.98,241862.0,10.01,10.07,9.97,9.98,241862.0
2020-04-02 13:00:00,9.98,9.99,9.51,9.52,754756.0,9.98,9.99,9.51,9.52,754756.0
2020-04-02 13:30:00,9.52,9.59,9.42,9.46,510919.0,9.52,9.59,9.42,9.46,510919.0
2020-04-02 14:00:00,9.47,9.47,9.03,9.06,708180.0,9.47,9.47,9.03,9.06,708180.0
2020-04-02 14:30:00,9.05,9.24,9.0,9.06,696847.0,9.05,9.24,9.0,9.06,696847.0
2020-04-02 15:00:00,9.06,9.18,9.01,9.05,541775.0,9.06,9.18,9.01,9.05,541775.0
2020-04-02 15:30:00,9.05,9.3,9.01,9.21,1029792.0,9.05,9.3,9.01,9.21,1029792.0
2020-04-03 09:30:00,9.34,9.52,9.05,9.11,863360.0,9.34,9.52,9.05,9.11,863360.0
2020-04-03 10:00:00,9.1,9.31,9.09,9.13,423402.0,9.1,9.31,9.09,9.13,423402.0
2020-04-03 10:30:00,9.13,9.16,8.69,8.85,810036.0,9.13,9.16,8.69,8.85,810036.0
2020-04-03 11:00:00,8.85,9.19,8.84,9.14,686052.0,8.85,9.19,8.84,9.14,686052.0
2020-04-03 11:30:00,9.13,9.19,8.92,9.0,301017.0,9.13,9.19,8.92,9.0,301017.0
2020-04-03 12:00:00,9.0,9.08,8.99,9.04,269283.0,9.0,9.08,8.99,9.04,269283.0
2020-04-03 12:30:00,9.05,9.1,8.89,8.97,199282.0,9.05,9.1,8.89,8.97,199282.0
2020-04-03 13:00:00,8.96,9.03,8.92,8.97,163492.0,8.96,9.03,8.92,8.97,163492.0
2020-04-03 13:30:00,8.97,9.0,8.83,8.89,238342.0,8.97,9.0,8.83,8.89,238342.0
2020-04-03 14:00:00,8.88,9.59,8.86,9.58,453168.0,8.88,9.59,8.86,9.58,453168.0
2020-04-03 14:30:00,9.58,10.19,9.42,9.84,2138122.0,9.58,10.19,9.42,9.84,2138122.0
2020-04-03 15:00:00,9.84,10.0,9.65,9.75,644530.0,9.84,10.0,9.65,9.75,644530.0
2020-04-03 15:30:00,9.76,10.15,9.7,9.75,1422903.0,9.76,10.15,9.7,9.75,1422903.0
2020-04-06 09:30:00,11.03,11.75,10.57,10.89,2119658.0,11.03,11.75,10.57,10.89,2119658.0
2020-04-06 10:00:00,10.86,11.41,10.83,11.02,1157202.0,10.86,11.41,10.83,11.02,1157202.0
2020-04-06 10:30:00,10.99,11.02,10.43,10.65,1050557.0,10.99,11.02,10.43,10.65,1050557.0
2020-04-06 11:00:00,10.66,10.73,10.32,10.54,573788.0,10.66,10.73,10.32,10.54,573788.0
2020-04-06 11:30:00,10.51,10.99,10.48,10.81,502011.0,10.51,10.99,10.48,10.81,502011.0
2020-04-06 12:00:00,10.8,11.14,10.62,10.95,505298.0,10.8,11.14,10.62,10.95,505298.0
2020-04-06 12:30:00,10.97,11.0,10.71,10.89,315750.0,10.97,11.0,10.71,10.89,315750.0
2020-04-06 13:00:00,10.88,10.97,10.72,10.78,191351.0,10.88,10.97,10.72,10.78,191351.0
2020-04-06 13:30:00,10.77,10.92,10.71,10.82,243473.0,10.77,10.92,10.71,10.82,243473.0
2020-04-06 14:00:00,10.82,10.82,10.66,10.76,377971.0,10.82,10.82,10.66,10.76,377971.0
2020-04-06 14:30:00,10.76,11.0,10.71,10.96,466198.0,10.76,11.0,10.71,10.96,466198.0
2020-04-06 15:00:00,10.95,11.1,10.91,11.02,735934.0,10.95,11.1,10.91,11.02,735934.0
2020-04-06 15:30:00,11.02,11.1,10.86,11.02,1484382.0,11.02,11.1,10.86,11.02,1484382.0
2020-04-07 09:30:00,12.9,13.17,12.0,12.58,2188465.0,12.9,13.17,12.0,12.58,2188465.0
2020-04-07 10:00:00,12.59,12.67,11.25,11.49,1381475.0,12.59,12.67,11.25,11.49,1381475.0
2020-04-07 10:30:00,11.49,12.0,10.9,11.43,1132817.0,11.49,12.0,10.9,11.43,1132817.0
2020-04-07 11:00:00,11.43,12.1,11.32,11.55,872797.0,11.43,12.1,11.32,11.55,872797.0
2020-04-07 11:30:00,11.54,12.29,11.54,11.95,847565.0,11.54,12.29,11.54,11.95,847565.0
2020-04-07 12:00:00,11.95,12.22,11.85,11.99,461278.0,11.95,12.22,11.85,11.99,461278.0
2020-04-07 12:30:00,11.97,12.04,11.84,11.96,453517.0,11.97,12.04,11.84,11.96,453517.0
2020-04-07 13:00:00,11.96,11.98,11.61,11.7,308421.0,11.96,11.98,11.61,11.7,308421.0
2020-04-07 13:30:00,11.72,11.81,11.3,11.34,526226.0,11.72,11.81,11.3,11.34,526226.0
2020-04-07 14:00:00,11.35,11.44,11.04,11.21,468666.0,11.35,11.44,11.04,11.21,468666.0
2020-04-07 14:30:00,11.22,11.29,10.78,10.95,647881.0,11.22,11.29,10.78,10.95,647881.0
2020-04-07 15:00:00,10.96,11.25,10.91,11.02,406839.0,10.96,11.25,10.91,11.02,406839.0
2020-04-07 15:30:00,11.03,11.23,10.93,11.0,1140928.0,11.03,11.23,10.93,11.0,1140928.0
2020-04-08 09:30:00,11.71,11.79,11.25,11.42,925965.0,11.71,11.79,11.25,11.42,925965.0
2020-04-08 10:00:00,11.43,11.67,11.22,11.54,587385.0,11.43,11.67,11.22,11.54,587385.0
2020-04-08 10:30:00,11.55,11.94,11.47,11.89,506851.0,11.55,11.94,11.47,11.89,506851.0
2020-04-08 11:00:00,11.89,12.58,11.85,12.41,1185678.0,11.89,12.58,11.85,12.41,1185678.0
2020-04-08 11:30:00,12.43,12.89,12.42,12.65,1646500.0,12.43,12.89,12.42,12.65,1646500.0
2020-04-08 12:00:00,12.65,13.09,12.5,12.91,1019893.0,12.65,13.09,12.5,12.91,1019893.0
2020-04-08 12:30:00,12.91,13.5,12.88,13.32,1194738.0,12.91,13.5,12.88,13.32,1194738.0
2020-04-08 13:00:00,13.33,13.4,12.84,13.2,1044941.0,13.33,13.4,12.84,13.2,1044941.0
2020-04-08 13:30:00,13.2,13.28,12.66,12.71,645685.0,13.2,13.28,12.66,12.71,645685.0
2020-04-08 14:00:00,12.71,13.0,12.67,12.96,478810.0,12.71,13.0,12.67,12.96,478810.0
2020-04-08 14:30:00,12.97,13.1,12.85,13.01,537563.0,12.97,13.1,12.85,13.01,537563.0
2020-04-08 15:00:00,13.0,13.15,12.72,12.81,558125.0,13.0,13.15,12.72,12.81,558125.0
2020-04-08 15:30:00,12.82,12.99,12.69,12.88,1161167.0,12.82,12.99,12.69,12.88,1161167.0
2020-04-09 09:30:00,14.4,14.93,13.51,14.61,2319776.0,14.4,14.93,13.51,14.61,2319776.0
2020-04-09 10:00:00,14.54,15.08,14.01,14.67,1826843.0,14.54,15.08,14.01,14.67,1826843.0
2020-04-09 10:30:00,14.66,14.8,14.3,14.47,891042.0,14.66,14.8,14.3,14.47,891042.0
2020-04-09 11:00:00,14.47,14.48,14.06,14.19,555566.0,14.47,14.48,14.06,14.19,555566.0
2020-04-09 11:30:00,14.16,14.68,14.12,14.64,570277.0,14.16,14.68,14.12,14.64,570277.0
2020-04-09 12:00:00,14.65,14.92,14.55,14.6,601385.0,14.65,14.92,14.55,14.6,601385.0
2020-04-09 12:30:00,14.59,14.74,14.38,14.66,355128.0,14.59,14.74,14.38,14.66,355128.0
2020-04-09 13:00:00,14.67,14.68,14.51,14.53,189120.0,14.67,14.68,14.51,14.53,189120.0
2020-04-09 13:30:00,14.52,14.63,14.26,14.48,406596.0,14.52,14.63,14.26,14.48,406596.0
2020-04-09 14:00:00,14.47,14.54,14.0,14.03,610901.0,14.47,14.54,14.0,14.03,610901.0
2020-04-09 14:30:00,14.01,14.07,13.1,13.38,1153513.0,14.01,14.07,13.1,13.38,1153513.0
2020-04-09 15:00:00,13.47,13.87,13.31,13.76,622750.0,13.47,13.87,13.31,13.76,622750.0
2020-04-09 15:30:00,13.77,14.02,13.71,13.89,1022144.0,13.77,14.02,13.71,13.89,1022144.0
2020-04-13 09:30:00,14.17,14.2,12.8,13.41,1303913.0,14.17,14.2,12.8,13.41,1303913.0
2020-04-13 10:00:00,13.44,13.97,13.33,13.64,768830.0,13.44,13.97,13.33,13.64,768830.0
2020-04-13 10:30:00,13.63,13.68,13.25,13.34,414071.0,13.63,13.68,13.25,13.34,414071.0
2020-04-13 11:00:00,13.34,13.75,13.1,13.71,490662.0,13.34,13.75,13.1,13.71,490662.0
2020-04-13 11:30:00,13.67,14.24,13.58,14.06,598620.0,13.67,14.24,13.58,14.06,598620.0
2020-04-13 12:00:00,14.05,14.57,13.98,14.14,905481.0,14.05,14.57,13.98,14.14,905481.0
2020-04-13 12:30:00,14.14,14.32,13.95,14.07,542857.0,14.14,14.32,13.95,14.07,542857.0
2020-04-13 13:00:00,14.07,14.25,13.95,14.02,326079.0,14.07,14.25,13.95,14.02,326079.0
2020-04-13 13:30:00,14.02,14.16,13.89,13.96,330017.0,14.02,14.16,13.89,13.96,330017.0
2020-04-13 14:00:00,13.96,14.02,13.59,13.79,471522.0,13.96,14.02,13.59,13.79,471522.0
2020-04-13 14:30:00,13.79,14.08,13.51,14.02,516840.0,13.79,14.08,13.51,14.02,516840.0
2020-04-13 15:00:00,14.0,14.05,13.86,14.01,444948.0,14.0,14.05,13.86,14.01,444948.0
2020-04-13 15:30:00,14.02,14.26,14.0,14.07,889943.0,14.02,14.26,14.0,14.07,889943.0
2020-04-14 09:30:00,14.5,15.67,14.5,15.62,1964912.0,14.5,15.67,14.5,15.62,1964912.0
2020-04-14 10:00:00,15.65,15.89,15.03,15.14,1350796.0,15.65,15.89,15.03,15.14,1350796.0
2020-04-14 10:30:00,15.12,15.18,14.58,14.59,974845.0,15.12,15.18,14.58,14.59,974845.0
2020-04-14 11:00:00,14.59,14.76,14.25,14.66,846683.0,14.59,14.76,14.25,14.66,846683.0
2020-04-14 11:30:00,14.65,14.75,14.33,14.33,492657.0,14.65,14.75,14.33,14.33,492657.0
2020-04-14 12:00:00,14.33,14.65,14.33,14.45,344145.0,14.33,14.65,14.33,14.45,344145.0
2020-04-14 12:30:00,14.46,14.71,14.37,14.7,274909.0,14.46,14.71,14.37,14.7,274909.0
2020-04-14 13:00:00,14.71,14.74,14.5,14.67,300224.0,14.71,14.74,14.5,14.67,300224.0
2020-04-14 13:30:00,14.68,14.84,14.59,14.74,434515.0,14.68,14.84,14.59,14.74,434515.0
2020-04-14 14:00:00,14.74,15.0,14.69,14.99,509244.0,14.74,15.0,14.69,14.99,509244.0
2020-04-14 14:30:00,15.0,15.3,14.81,15.05,783466.0,15.0,15.3,14.81,15.05,783466.0
2020-04-14 15:00:00,15.04,15.09,14.84,14.98,627104.0,15.04,15.09,14.84,14.98,627104.0
2020-04-14 15:30:00,14.97,15.11,14.89,15.05,916845.0,14.97,15.11,14.89,15.05,916845.0
2020-04-15 09:30:00,13.95,14.65,13.57,14.0,1177651.0,13.95,14.65,13.57,14.0,1177651.0
2020-04-15 10:00:00,13.99,14.37,13.77,13.85,934724.0,13.99,14.37,13.77,13.85,934724.0
2020-04-15 10:30:00,13.84,13.99,13.55,13.95,524820.0,13.84,13.99,13.55,13.95,524820.0
2020-04-15 11:00:00,13.95,13.95,13.6,13.74,400439.0,13.95,13.95,13.6,13.74,400439.0
2020-04-15 11:30:00,13.73,13.9,13.6,13.69,237167.0,13.73,13.9,13.6,13.69,237167.0
2020-04-15 12:00:00,13.68,14.01,13.65,13.93,275244.0,13.68,14.01,13.65,13.93,275244.0
2020-04-15 12:30:00,13.93,14.19,13.9,14.08,319280.0,13.93,14.19,13.9,14.08,319280.0
2020-04-15 13:00:00,14.07,14.27,14.01,14.02,362820.0,14.07,14.27,14.01,14.02,362820.0
2020-04-15 13:30:00,14.02,14.08,13.92,14.0,266553.0,14.02,14.08,13.92,14.0,266553.0
2020-04-15 14:00:00,13.99,14.05,13.8,13.98,372699.0,13.99,14.05,13.8,13.98,372699.0
2020-04-15 14:30:00,13.98,14.13,13.95,14.0,329541.0,13.98,14.13,13.95,14.0,329541.0
2020-04-15 15:00:00,14.0,14.03,13.91,13.93,240808.0,14.0,14.03,13.91,13.93,240808.0
2020-04-15 15:30:00,13.92,13.96,13.85,13.9,535887.0,13.92,13.96,13.85,13.9,535887.0
2020-04-16 09:30:00,14.02,14.2,12.84,12.86,1290513.0,14.02,14.2,12.84,12.86,1290513.0
2020-04-16 10:00:00,12.86,13.46,12.86,13.4,960520.0,12.86,13.46,12.86,13.4,960520.0
2020-04-16 10:30:00,13.39,13.59,13.33,13.49,649702.0,13.39,13.59,13.33,13.49,649702.0
2020-04-16 11:00:00,13.5,13.79,13.35,13.37,548506.0,13.5,13.79,13.35,13.37,548506.0
2020-04-16 11:30:00,13.37,13.42,13.24,13.33,274618.0,13.37,13.42,13.24,13.33,274618.0
2020-04-16 12:00:00,13.33,13.38,13.0,13.07,266753.0,13.33,13.38,13.0,13.07,266753.0
2020-04-16 12:30:00,13.06,13.11,13.0,13.05,235551.0,13.06,13.11,13.0,13.05,235551.0
2020-04-16 13:00:00,13.05,13.2,13.04,13.14,216392.0,13.05,13.2,13.04,13.14,216392.0
2020-04-16 13:30:00,13.14,13.16,13.0,13.02,213537.0,13.14,13.16,13.0,13.02,213537.0
2020-04-16 14:00:00,13.01,13.34,13.0,13.26,243075.0,13.01,13.34,13.0,13.26,243075.0
2020-04-16 14:30:00,13.25,13.33,13.19,13.22,169061.0,13.25,13.33,13.19,13.22,169061.0
2020-04-16 15:00:00,13.22,13.23,13.03,13.13,237423.0,13.22,13.23,13.03,13.13,237423.0
2020-04-16 15:30:00,13.13,13.5,13.11,13.38,749702.0,13.13,13.5,13.11,13.38,749702.0
2020-04-17 09:30:00,14.74,14.84,13.86,14.38,1678418.0,14.74,14.84,13.86,14.38,1678418.0
2020-04-17 10:00:00,14.41,14.41,13.81,13.99,885507.0,14.41,14.41,13.81,13.99,885507.0
2020-04-17 10:30:00,13.97,14.13,13.9,13.99,453315.0,13.97,14.13,13.9,13.99,453315.0
2020-04-17 11:00:00,13.99,14.12,13.93,13.98,383126.0,13.99,14.12,13.93,13.98,383126.0
2020-04-17 11:30:00,13.98,14.08,13.74,13.82,545283.0,13.98,14.08,13.74,13.82,545283.0
2020-04-17 12:00:00,13.82,14.0,13.77,13.91,359545.0,13.82,14.0,13.77,13.91,359545.0
2020-04-17 12:30:00,13.92,14.0,13.89,13.91,172491.0,13.92,14.0,13.89,13.91,172491.0
2020-04-17 13:00:00,13.91,14.05,13.84,13.93,389136.0,13.91,14.05,13.84,13.93,389136.0
2020-04-17 13:30:00,13.94,13.97,13.83,13.88,259255.0,13.94,13.97,13.83,13.88,259255.0
2020-04-17 14:00:00,13.87,13.91,13.73,13.89,327440.0,13.87,13.91,13.73,13.89,327440.0
2020-04-17 14:30:00,13.88,14.08,13.8,14.02,504663.0,13.88,14.08,13.8,14.02,504663.0
2020-04-17 15:00:00,14.02,14.05,13.93,14.03,359674.0,14.02,14.05,13.93,14.03,359674.0
2020-04-17 15:30:00,14.03,14.22,14.0,14.07,1230692.0,14.03,14.22,14.0,14.07,1230692.0
2020-04-20 09:30:00,13.45,14.59,13.37,14.34,1249415.0,13.45,14.59,13.37,14.34,1249415.0
2020-04-20 10:00:00,14.32,14.4,14.13,14.26,520061.0,14.32,14.4,14.13,14.26,520061.0
2020-04-20 10:30:00,14.27,14.67,14.2,14.54,645343.0,14.27,14.67,14.2,14.54,645343.0
2020-04-20 11:00:00,14.54,14.62,14.38,14.51,315588.0,14.54,14.62,14.38,14.51,315588.0
2020-04-20 11:30:00,14.53,14.75,14.41,14.71,458226.0,14.53,14.75,14.41,14.71,458226.0
2020-04-20 12:00:00,14.7,14.74,14.39,14.46,312408.0,14.7,14.74,14.39,14.46,312408.0
2020-04-20 12:30:00,14.46,14.51,14.23,14.26,219999.0,14.46,14.51,14.23,14.26,219999.0
2020-04-20 13:00:00,14.26,14.39,14.11,14.37,396236.0,14.26,14.39,14.11,14.37,396236.0
2020-04-20 13:30:00,14.37,14.39,14.09,14.15,360554.0,14.37,14.39,14.09,14.15,360554.0
2020-04-20 14:00:00,14.13,14.21,13.76,13.77,575976.0,14.13,14.21,13.76,13.77,575976.0
2020-04-20 14:30:00,13.79,13.92,13.71,13.73,304098.0,13.79,13.92,13.71,13.73,304098.0
2020-04-20 15:00:00,13.74,13.85,13.65,13.78,289007.0,13.74,13.85,13.65,13.78,289007.0
2020-04-20 15:30:00,13.77,13.92,13.75,13.86,714431.0,13.77,13.92,13.75,13.86,714431.0
2020-04-21 09:30:00,13.5,14.05,13.36,13.9,895866.0,13.5,14.05,13.36,13.9,895866.0
2020-04-21 10:00:00,13.91,13.91,13.51,13.6,624412.0,13.91,13.91,13.51,13.6,624412.0
2020-04-21 10:30:00,13.64,13.64,13.12,13.16,553885.0,13.64,13.64,13.12,13.16,553885.0
2020-04-21 11:00:00,13.16,13.33,12.95,13.21,712536.0,13.16,13.33,12.95,13.21,712536.0
2020-04-21 11:30:00,13.23,13.56,13.22,13.48,312608.0,13.23,13.56,13.22,13.48,312608.0
2020-04-21 12:00:00,13.48,13.6,13.37,13.48,231835.0,13.48,13.6,13.37,13.48,231835.0
2020-04-21 12:30:00,13.47,13.48,13.31,13.38,300226.0,13.47,13.48,13.31,13.38,300226.0
2020-04-21 13:00:00,13.38,13.58,13.35,13.54,163277.0,13.38,13.58,13.35,13.54,163277.0
2020-04-21 13:30:00,13.53,13.7,13.43,13.5,267898.0,13.53,13.7,13.43,13.5,267898.0
2020-04-21 14:00:00,13.5,13.73,13.43,13.65,248892.0,13.5,13.73,13.43,13.65,248892.0
2020-04-21 14:30:00,13.68,13.75,13.57,13.6,346441.0,13.68,13.75,13.57,13.6,346441.0
2020-04-21 15:00:00,13.61,13.71,13.51,13.68,350886.0,13.61,13.71,13.51,13.68,350886.0
2020-04-21 15:30:00,13.68,13.74,13.53,13.54,760862.0,13.68,13.74,13.53,13.54,760862.0
2020-04-22 09:30:00,14.12,14.37,13.69,13.75,712294.0,14.12,14.37,13.69,13.75,712294.0
2020-04-22 10:00:00,13.76,13.85,13.58,13.67,361861.0,13.76,13.85,13.58,13.67,361861.0
2020-04-22 10:30:00,13.69,13.82,13.52,13.55,419219.0,13.69,13.82,13.52,13.55,419219.0
2020-04-22 11:00:00,13.57,13.64,13.42,13.45,335095.0,13.57,13.64,13.42,13.45,335095.0
2020-04-22 11:30:00,13.46,13.76,13.44,13.72,312036.0,13.46,13.76,13.44,13.72,312036.0
2020-04-22 12:00:00,13.73,13.79,13.61,13.66,245128.0,13.73,13.79,13.61,13.66,245128.0
2020-04-22 12:30:00,13.67,13.7,13.51,13.56,122803.0,13.67,13.7,13.51,13.56,122803.0
2020-04-22 13:00:00,13.56,13.57,13.42,13.5,226969.0,13.56,13.57,13.42,13.5,226969.0
2020-04-22 13:30:00,13.5,13.57,13.44,13.47,171828.0,13.5,13.57,13.44,13.47,171828.0
2020-04-22 14:00:00,13.47,13.51,13.36,13.4,317017.0,13.47,13.51,13.36,13.4,317017.0
2020-04-22 14:30:00,13.4,13.52,13.36,13.37,219434.0,13.4,13.52,13.36,13.37,219434.0
2020-04-22 15:00:00,13.37,13.46,13.36,13.37,243405.0,13.37,13.46,13.36,13.37,243405.0
2020-04-22 15:30:00,13.37,13.43,13.26,13.26,946414.0,13.37,13.43,13.26,13.26,946414.0
2020-04-23 09:30:00,13.58,13.95,13.56,13.67,1004762.0,13.58,13.95,13.56,13.67,1004762.0
2020-04-23 10:00:00,13.68,13.86,13.58,13.85,704994.0,13.68,13.86,13.58,13.85,704994.0
2020-04-23 10:30:00,13.85,14.05,13.77,13.82,717445.0,13.85,14.05,13.77,13.82,717445.0
2020-04-23 11:00:00,13.82,13.85,13.56,13.75,673604.0,13.82,13.85,13.56,13.75,673604.0
2020-04-23 11:30:00,13.76,13.82,13.67,13.78,230720.0,13.76,13.82,13.67,13.78,230720.0
2020-04-23 12:00:00,13.78,13.89,13.74,13.82,223748.0,13.78,13.89,13.74,13.82,223748.0
2020-04-23 12:30:00,13.82,13.85,13.51,13.74,422879.0,13.82,13.85,13.51,13.74,422879.0
2020-04-23 13:00:00,13.74,13.81,13.58,13.71,283774.0,13.74,13.81,13.58,13.71,283774.0
2020-04-23 13:30:00,13.71,13.8,13.51,13.54,200258.0,13.71,13.8,13.51,13.54,200258.0
2020-04-23 14:00:00,13.56,13.65,13.46,13.6,177970.0,13.56,13.65,13.46,13.6,177970.0
2020-04-23 14:30:00,13.6,13.76,13.57,13.7,128146.0,13.6,13.76,13.57,13.7,128146.0
2020-04-23 15:00:00,13.7,13.7,13.56,13.68,190931.0,13.7,13.7,13.56,13.68,190931.0
2020-04-23 15:30:00,13.67,13.72,13.54,13.59,419726.0,13.67,13.72,13.54,13.59,419726.0
2020-04-24 09:30:00,13.71,13.89,13.37,13.44,625474.0,13.71,13.89,13.37,13.44,625474.0
2020-04-24 10:00:00,13.44,13.62,13.38,13.5,257996.0,13.44,13.62,13.38,13.5,257996.0
2020-04-24 10:30:00,13.5,13.82,13.45,13.68,404136.0,13.5,13.82,13.45,13.68,404136.0
2020-04-24 11:00:00,13.66,13.67,13.43,13.56,264971.0,13.66,13.67,13.43,13.56,264971.0
2020-04-24 11:30:00,13.54,13.62,13.48,13.6,131577.0,13.54,13.62,13.48,13.6,131577.0
2020-04-24 12:00:00,13.6,13.62,13.53,13.61,92306.0,13.6,13.62,13.53,13.61,92306.0
2020-04-24 12:30:00,13.62,13.77,13.6,13.74,161530.0,13.62,13.77,13.6,13.74,161530.0
2020-04-24 13:00:00,13.74,13.78,13.66,13.74,125439.0,13.74,13.78,13.66,13.74,125439.0
2020-04-24 13:30:00,13.74,13.9,13.73,13.89,325057.0,13.74,13.9,13.73,13.89,325057.0
2020-04-24 14:00:00,13.9,13.96,13.84,13.93,231529.0,13.9,13.96,13.84,13.93,231529.0
2020-04-24 14:30:00,13.92,14.14,13.88,14.11,436162.0,13.92,14.14,13.88,14.11,436162.0
2020-04-24 15:00:00,14.1,14.21,14.04,14.13,633702.0,14.1,14.21,14.04,14.13,633702.0
2020-04-24 15:30:00,14.13,14.17,13.98,14.09,1004997.0,14.13,14.17,13.98,14.09,1004997.0
2020-04-27 09:30:00,14.44,15.88,14.37,15.73,1999657.0,14.44,15.88,14.37,15.73,1999657.0
2020-04-27 10:00:00,15.74,16.53,15.58,15.92,2377808.0,15.74,16.53,15.58,15.92,2377808.0
2020-04-27 10:30:00,15.93,16.17,15.85,16.01,870823.0,15.93,16.17,15.85,16.01,870823.0
2020-04-27 11:00:00,16.02,16.39,16.02,16.17,960488.0,16.02,16.39,16.02,16.17,960488.0
2020-04-27 11:30:00,16.16,16.16,15.78,16.09,754574.0,16.16,16.16,15.78,16.09,754574.0
2020-04-27 12:00:00,16.1,16.13,15.97,16.05,429410.0,16.1,16.13,15.97,16.05,429410.0
2020-04-27 12:30:00,16.06,16.37,15.95,16.03,677342.0,16.06,16.37,15.95,16.03,677342.0
2020-04-27 13:00:00,16.03,16.03,15.71,15.8,752604.0,16.03,16.03,15.71,15.8,752604.0
2020-04-27 13:30:00,15.8,15.93,15.74,15.79,453393.0,15.8,15.93,15.74,15.79,453393.0
2020-04-27 14:00:00,15.8,15.91,15.55,15.56,555574.0,15.8,15.91,15.55,15.56,555574.0
2020-04-27 14:30:00,15.57,15.75,15.52,15.65,495685.0,15.57,15.75,15.52,15.65,495685.0
2020-04-27 15:00:00,15.65,15.79,15.62,15.65,377136.0,15.65,15.79,15.62,15.65,377136.0
2020-04-27 15:30:00,15.66,15.72,15.34,15.42,996350.0,15.66,15.72,15.34,15.42,996350.0
2020-04-28 09:30:00,16.58,16.75,15.86,16.0,1691520.0,16.58,16.75,15.86,16.0,1691520.0
2020-04-28 10:00:00,16.0,16.1,15.71,15.81,977446.0,16.0,16.1,15.71,15.81,977446.0
2020-04-28 10:30:00,15.81,15.88,14.86,15.03,1035780.0,15.81,15.88,14.86,15.03,1035780.0
2020-04-28 11:00:00,15.06,15.82,15.02,15.74,719321.0,15.06,15.82,15.02,15.74,719321.0
2020-04-28 11:30:00,15.75,15.91,15.63,15.77,484926.0,15.75,15.91,15.63,15.77,484926.0
2020-04-28 12:00:00,15.77,15.98,15.61,15.84,410479.0,15.77,15.98,15.61,15.84,410479.0
2020-04-28 12:30:00,15.81,15.87,15.7,15.84,209928.0,15.81,15.87,15.7,15.84,209928.0
2020-04-28 13:00:00,15.84,16.03,15.81,15.96,258743.0,15.84,16.03,15.81,15.96,258743.0
2020-04-28 13:30:00,15.97,16.08,15.89,15.93,229590.0,15.97,16.08,15.89,15.93,229590.0
2020-04-28 14:00:00,15.92,16.17,15.92,16.13,258605.0,15.92,16.17,15.92,16.13,258605.0
2020-04-28 14:30:00,16.13,16.21,15.92,16.04,427758.0,16.13,16.21,15.92,16.04,427758.0
2020-04-28 15:00:00,16.06,16.18,15.96,15.99,487239.0,16.06,16.18,15.96,15.99,487239.0
2020-04-28 15:30:00,15.99,16.11,15.85,15.92,810828.0,15.99,16.11,15.85,15.92,810828.0
2020-04-29 09:30:00,16.94,17.87,16.63,17.78,2391465.0,16.94,17.87,16.63,17.78,2391465.0
2020-04-29 10:00:00,17.79,18.0,17.53,17.84,1296666.0,17.79,18.0,17.53,17.84,1296666.0
2020-04-29 10:30:00,17.86,18.67,17.77,18.54,1104970.0,17.86,18.67,17.77,18.54,1104970.0
2020-04-29 11:00:00,18.57,18.6,17.98,18.31,986107.0,18.57,18.6,17.98,18.31,986107.0
2020-04-29 11:30:00,18.27,18.54,18.23,18.26,507855.0,18.27,18.54,18.23,18.26,507855.0
2020-04-29 12:00:00,18.27,18.48,18.0,18.03,426867.0,18.27,18.48,18.0,18.03,426867.0
2020-04-29 12:30:00,18.04,18.53,18.02,18.49,473684.0,18.04,18.53,18.02,18.49,473684.0
2020-04-29 13:00:00,18.49,18.74,18.37,18.39,635695.0,18.49,18.74,18.37,18.39,635695.0
2020-04-29 13:30:00,18.4,18.45,18.01,18.06,725767.0,18.4,18.45,18.01,18.06,725767.0
2020-04-29 14:00:00,18.05,18.31,18.02,18.21,416466.0,18.05,18.31,18.02,18.21,416466.0
2020-04-29 14:30:00,18.21,18.57,18.12,18.5,495951.0,18.21,18.57,18.12,18.5,495951.0
2020-04-29 15:00:00,18.5,18.69,18.41,18.61,610777.0,18.5,18.69,18.41,18.61,610777.0
2020-04-29 15:30:00,18.61,18.67,18.45,18.6,908998.0,18.61,18.67,18.45,18.6,908998.0
2020-04-30 09:30:00,17.91,18.52,17.01,18.38,2172322.0,17.91,18.52,17.01,18.38,2172322.0
2020-04-30 10:00:00,18.38,18.51,18.04,18.37,769139.0,18.38,18.51,18.04,18.37,769139.0
2020-04-30 10:30:00,18.38,18.65,18.06,18.12,676184.0,18.38,18.65,18.06,18.12,676184.0
2020-04-30 11:00:00,18.11,18.23,17.85,18.04,417156.0,18.11,18.23,17.85,18.04,417156.0
2020-04-30 11:30:00,18.04,18.15,17.92,17.92,318994.0,18.04,18.15,17.92,17.92,318994.0
2020-04-30 12:00:00,17.91,17.92,17.3,17.43,842172.0,17.91,17.92,17.3,17.43,842172.0
2020-04-30 12:30:00,17.43,17.68,17.26,17.62,411014.0,17.43,17.68,17.26,17.62,411014.0
2020-04-30 13:00:00,17.62,17.88,17.57,17.71,323794.0,17.62,17.88,17.57,17.71,323794.0
2020-04-30 13:30:00,17.71,17.8,17.55,17.56,199742.0,17.71,17.8,17.55,17.56,199742.0
2020-04-30 14:00:00,17.55,17.61,17.45,17.51,212702.0,17.55,17.61,17.45,17.51,212702.0
2020-04-30 14:30:00,17.51,17.67,17.43,17.67,165273.0,17.51,17.67,17.43,17.67,165273.0
2020-04-30 15:00:00,17.68,17.89,17.67,17.88,285224.0,17.68,17.89,17.67,17.88,285224.0
2020-04-30 15:30:00,17.88,18.07,17.8,17.82,742296.0,17.88,18.07,17.8,17.82,742296.0
2020-05-01 09:30:00,16.65,17.19,15.86,16.04,2003155.0,16.65,17.19,15.86,16.04,2003155.0
2020-05-01 10:00:00,16.04,16.25,15.75,15.85,937829.0,16.04,16.25,15.75,15.85,937829.0
2020-05-01 10:30:00,15.87,16.09,15.71,15.85,681775.0,15.87,16.09,15.71,15.85,681775.0
2020-05-01 11:00:00,15.84,15.93,15.74,15.89,585259.0,15.84,15.93,15.74,15.89,585259.0
2020-05-01 11:30:00,15.89,15.9,15.27,15.54,808268.0,15.89,15.9,15.27,15.54,808268.0
2020-05-01 12:00:00,15.53,15.54,15.15,15.25,713360.0,15.53,15.54,15.15,15.25,713360.0
2020-05-01 12:30:00,15.23,15.44,15.17,15.43,280335.0,15.23,15.44,15.17,15.43,280335.0
2020-05-01 13:00:00,15.43,15.6,15.4,15.59,295122.0,15.43,15.6,15.4,15.59,295122.0
2020-05-01 13:30:00,15.57,15.62,15.38,15.59,259602.0,15.57,15.62,15.38,15.59,259602.0
2020-05-01 14:00:00,15.59,15.73,15.51,15.72,328025.0,15.59,15.73,15.51,15.72,328025.0
2020-05-01 14:30:00,15.72,15.89,15.62,15.64,463545.0,15.72,15.89,15.62,15.64,463545.0
2020-05-01 15:00:00,15.63,15.7,15.53,15.58,485931.0,15.63,15.7,15.53,15.58,485931.0
2020-05-01 15:30:00,15.57,15.58,15.38,15.54,906717.0,15.57,15.58,15.38,15.54,906717.0
2020-05-04 09:30:00,14.82,15.35,14.31,15.23,1313472.0,14.82,15.35,14.31,15.23,1313472.0
2020-05-04 10:00:00,15.24,15.82,15.16,15.25,781145.0,15.24,15.82,15.16,15.25,781145.0
2020-05-04 10:30:00,15.25,15.32,14.93,14.97,889443.0,15.25,15.32,14.93,14.97,889443.0
2020-05-04 11:00:00,14.96,15.12,14.85,14.93,352001.0,14.96,15.12,14.85,14.93,352001.0
2020-05-04 11:30:00,14.94,15.1,14.9,14.94,318799.0,14.94,15.1,14.9,14.94,318799.0
2020-05-04 12:00:00,14.95,15.18,14.93,15.17,203152.0,14.95,15.18,14.93,15.17,203152.0
2020-05-04 12:30:00,15.17,15.22,14.98,15.04,261540.0,15.17,15.22,14.98,15.04,261540.0
2020-05-04 13:00:00,15.05,15.06,14.85,14.97,226583.0,15.05,15.06,14.85,14.97,226583.0
2020-05-04 13:30:00,14.97,15.04,14.91,14.91,213082.0,14.97,15.04,14.91,14.91,213082.0
2020-05-04 14:00:00,14.91,14.99,14.87,14.96,185165.0,14.91,14.99,14.87,14.96,185165.0
2020-05-04 14:30:00,14.96,15.19,14.96,15.17,286367.0,14.96,15.19,14.96,15.17,286367.0
2020-05-04 15:00:00,15.16,15.45,15.12,15.41,381962.0,15.16,15.45,15.12,15.41,381962.0
2020-05-04 15:30:00,15.4,15.64,15.38,15.6,703443.0,15.4,15.64,15.38,15.6,703443.0
2020-05-05 09:30:00,16.28,16.5,15.56,15.83,1416691.0,16.28,16.5,15.56,15.83,1416691.0
2020-05-05 10:00:00,15.85,16.02,15.23,15.29,915242.0,15.85,16.02,15.23,15.29,915242.0
2020-05-05 10:30:00,15.28,15.5,15.08,15.28,532901.0,15.28,15.5,15.08,15.28,532901.0
2020-05-05 11:00:00,15.31,15.52,15.16,15.34,409869.0,15.31,15.52,15.16,15.34,409869.0
2020-05-05 11:30:00,15.36,15.67,15.33,15.64,362684.0,15.36,15.67,15.33,15.64,362684.0
2020-05-05 12:00:00,15.64,15.83,15.56,15.79,265832.0,15.64,15.83,15.56,15.79,265832.0
2020-05-05 12:30:00,15.78,15.88,15.55,15.62,213408.0,15.78,15.88,15.55,15.62,213408.0
2020-05-05 13:00:00,15.62,15.7,15.42,15.55,156959.0,15.62,15.7,15.42,15.55,156959.0
2020-05-05 13:30:00,15.57,15.58,15.38,15.47,137342.0,15.57,15.58,15.38,15.47,137342.0
2020-05-05 14:00:00,15.48,15.81,15.47,15.79,252914.0,15.48,15.81,15.47,15.79,252914.0
2020-05-05 14:30:00,15.79,16.2,15.69,16.19,691022.0,15.79,16.2,15.69,16.19,691022.0
2020-05-05 15:00:00,16.19,16.19,15.76,15.83,539313.0,16.19,16.19,15.76,15.83,539313.0
2020-05-05 15:30:00,15.82,15.88,15.6,15.75,675353.0,15.82,15.88,15.6,15.75,675353.0
2020-05-06 09:30:00,15.85,16.29,15.4,15.45,671209.0,15.85,16.29,15.4,15.45,671209.0
2020-05-06 10:00:00,15.41,15.74,15.27,15.69,454524.0,15.41,15.74,15.27,15.69,454524.0
2020-05-06 10:30:00,15.68,15.85,15.46,15.52,394867.0,15.68,15.85,15.46,15.52,394867.0
2020-05-06 11:00:00,15.51,15.6,15.37,15.59,286066.0,15.51,15.6,15.37,15.59,286066.0
2020-05-06 11:30:00,15.59,15.64,15.48,15.54,175674.0,15.59,15.64,15.48,15.54,175674.0
2020-05-06 12:00:00,15.56,15.59,15.42,15.57,214035.0,15.56,15.59,15.42,15.57,214035.0
2020-05-06 12:30:00,15.57,15.59,15.3,15.31,228021.0,15.57,15.59,15.3,15.31,228021.0
2020-05-06 13:00:00,15.31,15.44,15.22,15.41,294290.0,15.31,15.44,15.22,15.41,294290.0
2020-05-06 13:30:00,15.41,15.63,15.4,15.6,313283.0,15.41,15.63,15.4,15.6,313283.0
2020-05-06 14:00:00,15.59,15.6,15.41,15.43,205824.0,15.59,15.6,15.41,15.43,205824.0
2020-05-06 14:30:00,15.42,15.51,15.37,15.43,232339.0,15.42,15.51,15.37,15.43,232339.0
2020-05-06 15:00:00,15.43,15.77,15.4,15.74,564300.0,15.43,15.77,15.4,15.74,564300.0
2020-05-06 15:30:00,15.74,15.81,15.57,15.76,1263232.0,15.74,15.81,15.57,15.76,1263232.0
2020-05-07 09:30:00,15.51,16.9,15.07,16.9,2101090.0,15.51,16.9,15.07,16.9,2101090.0
2020-05-07 10:00:00,16.88,16.93,16.25,16.39,1295598.0,16.88,16.93,16.25,16.39,1295598.0
2020-05-07 10:30:00,16.38,17.3,16.26,17.22,1165518.0,16.38,17.3,16.26,17.22,1165518.0
2020-05-07 11:00:00,17.22,17.75,17.05,17.15,1545360.0,17.22,17.75,17.05,17.15,1545360.0
2020-05-07 11:30:00,17.17,17.42,17.01,17.21,551879.0,17.17,17.42,17.01,17.21,551879.0
2020-05-07 12:00:00,17.23,17.44,17.16,17.33,401134.0,17.23,17.44,17.16,17.33,401134.0
2020-05-07 12:30:00,17.34,17.45,16.92,17.45,729809.0,17.34,17.45,16.92,17.45,729809.0
2020-05-07 13:00:00,17.44,17.64,17.35,17.55,837655.0,17.44,17.64,17.35,17.55,837655.0
2020-05-07 13:30:00,17.56,17.84,17.44,17.69,798005.0,17.56,17.84,17.44,17.69,798005.0
2020-05-07 14:00:00,17.68,18.2,17.55,18.13,1373003.0,17.68,18.2,17.55,18.13,1373003.0
2020-05-07 14:30:00,18.14,18.36,18.01,18.22,1534067.0,18.14,18.36,18.01,18.22,1534067.0
2020-05-07 15:00:00,18.21,18.64,18.09,18.64,1152664.0,18.21,18.64,18.09,18.64,1152664.0
2020-05-07 15:30:00,18.63,18.68,17.93,18.18,1991427.0,18.63,18.68,17.93,18.18,1991427.0
2020-05-08 09:30:00,18.77,18.94,17.42,18.03,2774788.0,18.77,18.94,17.42,18.03,2774788.0
2020-05-08 10:00:00,18.05,18.53,18.03,18.08,992178.0,18.05,18.53,18.03,18.08,992178.0
2020-05-08 10:30:00,18.1,18.17,17.8,17.89,729617.0,18.1,18.17,17.8,17.89,729617.0
2020-05-08 11:00:00,17.9,18.1,17.67,17.98,587986.0,17.9,18.1,17.67,17.98,587986.0
2020-05-08 11:30:00,17.97,18.14,17.8,18.14,329023.0,17.97,18.14,17.8,18.14,329023.0
2020-05-08 12:00:00,18.13,18.2,17.85,17.9,447499.0,18.13,18.2,17.85,17.9,447499.0
2020-05-08 12:30:00,17.87,18.13,17.87,18.08,211744.0,17.87,18.13,17.87,18.08,211744.0
2020-05-08 13:00:00,18.08,18.33,18.05,18.32,413439.0,18.08,18.33,18.05,18.32,413439.0
2020-05-08 13:30:00,18.3,18.34,18.16,18.23,464055.0,18.3,18.34,18.16,18.23,464055.0
2020-05-08 14:00:00,18.23,18.59,18.22,18.59,513546.0,18.23,18.59,18.22,18.59,513546.0
2020-05-08 14:30:00,18.59,18.64,18.51,18.56,377854.0,18.59,18.64,18.51,18.56,377854.0
2020-05-08 15:00:00,18.57,18.8,18.52,18.68,592813.0,18.57,18.8,18.52,18.68,592813.0
2020-05-08 15:30:00,18.68,18.89,18.3,18.43,1297074.0,18.68,18.89,18.3,18.43,1297074.0
2020-05-11 09:30:00,17.35,17.79,17.15,17.58,2497031.0,17.35,17.79,17.15,17.58,2497031.0
2020-05-11 10:00:00,17.59,18.18,17.57,17.98,1383702.0,17.59,18.18,17.57,17.98,1383702.0
2020-05-11 10:30:00,17.97,18.36,17.91,18.03,1013820.0,17.97,18.36,17.91,18.03,1013820.0
2020-05-11 11:00:00,18.04,18.5,17.96,18.3,709801.0,18.04,18.5,17.96,18.3,709801.0
2020-05-11 11:30:00,18.3,18.7,18.3,18.68,964345.0,18.3,18.7,18.3,18.68,964345.0
2020-05-11 12:00:00,18.7,18.83,18.41,18.83,773009.0,18.7,18.83,18.41,18.83,773009.0
2020-05-11 12:30:00,18.84,19.02,18.68,18.88,777243.0,18.84,19.02,18.68,18.88,777243.0
2020-05-11 13:00:00,18.86,18.91,18.68,18.87,418730.0,18.86,18.91,18.68,18.87,418730.0
2020-05-11 13:30:00,18.87,19.24,18.85,19.14,916530.0,18.87,19.24,18.85,19.14,916530.0
2020-05-11 14:00:00,19.13,19.36,18.87,19.22,1395670.0,19.13,19.36,18.87,19.22,1395670.0
2020-05-11 14:30:00,19.23,19.74,19.11,19.59,1591679.0,19.23,19.74,19.11,19.59,1591679.0
2020-05-11 15:00:00,19.59,19.75,19.09,19.14,1270836.0,19.59,19.75,19.09,19.14,1270836.0
2020-05-11 15:30:00,19.13,19.18,18.65,18.67,2334489.0,19.13,19.18,18.65,18.67,2334489.0
2020-05-12 09:30:00,18.91,19.25,18.24,18.57,4946447.0,18.91,19.25,18.24,18.57,4946447.0
2020-05-12 10:00:00,18.56,18.86,18.39,18.8,2167059.0,18.56,18.86,18.39,18.8,2167059.0
2020-05-12 10:30:00,18.8,18.85,18.56,18.74,1299698.0,18.8,18.85,18.56,18.74,1299698.0
2020-05-12 11:00:00,18.75,19.17,18.69,19.1,1320608.0,18.75,19.17,18.69,19.1,1320608.0
2020-05-12 11:30:00,19.11,19.24,18.83,19.07,1195443.0,19.11,19.24,18.83,19.07,1195443.0
2020-05-12 12:00:00,19.07,19.15,18.92,19.1,736679.0,19.07,19.15,18.92,19.1,736679.0
2020-05-12 12:30:00,19.1,19.21,19.0,19.16,624540.0,19.1,19.21,19.0,19.16,624540.0
2020-05-12 13:00:00,19.17,19.32,18.68,18.83,1261173.0,19.17,19.32,18.68,18.83,1261173.0
2020-05-12 13:30:00,18.84,18.9,18.63,18.66,802767.0,18.84,18.9,18.63,18.66,802767.0
2020-05-12 14:00:00,18.65,18.9,18.5,18.56,952977.0,18.65,18.9,18.5,18.56,952977.0
2020-05-12 14:30:00,18.57,18.6,18.35,18.46,1039418.0,18.57,18.6,18.35,18.46,1039418.0
2020-05-12 15:00:00,18.47,18.6,17.81,17.82,1384988.0,18.47,18.6,17.81,17.82,1384988.0
2020-05-12 15:30:00,17.8,18.03,17.61,17.76,3172989.0,17.8,18.03,17.61,17.76,3172989.0
2020-05-13 09:30:00,17.93,18.13,16.84,17.77,2592808.0,17.93,18.13,16.84,17.77,2592808.0
2020-05-13 10:00:00,17.77,18.09,17.37,17.56,1699590.0,17.77,18.09,17.37,17.56,1699590.0
2020-05-13 10:30:00,17.58,17.8,16.89,17.0,1635057.0,17.58,17.8,16.89,17.0,1635057.0
2020-05-13 11:00:00,17.0,17.07,16.33,16.46,1920639.0,17.0,17.07,16.33,16.46,1920639.0
2020-05-13 11:30:00,16.46,16.47,15.9,16.32,2065898.0,16.46,16.47,15.9,16.32,2065898.0
2020-05-13 12:00:00,16.33,16.47,15.99,16.39,1240901.0,16.33,16.47,15.99,16.39,1240901.0
2020-05-13 12:30:00,16.39,16.73,16.27,16.62,1109420.0,16.39,16.73,16.27,16.62,1109420.0
2020-05-13 13:00:00,16.63,16.71,16.18,16.59,1038653.0,16.63,16.71,16.18,16.59,1038653.0
2020-05-13 13:30:00,16.58,16.63,16.34,16.46,624779.0,16.58,16.63,16.34,16.46,624779.0
2020-05-13 14:00:00,16.45,16.5,16.27,16.46,455153.0,16.45,16.5,16.27,16.46,455153.0
2020-05-13 14:30:00,16.46,16.47,16.18,16.3,468877.0,16.46,16.47,16.18,16.3,468877.0
2020-05-13 15:00:00,16.3,16.45,16.14,16.23,613139.0,16.3,16.45,16.14,16.23,613139.0
2020-05-13 15:30:00,16.23,16.65,16.13,16.53,1620829.0,16.23,16.65,16.13,16.53,1620829.0
2020-05-14 09:30:00,16.02,16.88,16.0,16.05,1600203.0,16.02,16.88,16.0,16.05,1600203.0
2020-05-14 10:00:00,16.06,16.93,16.03,16.61,1187413.0,16.06,16.93,16.03,16.61,1187413.0
2020-05-14 10:30:00,16.6,17.81,16.59,17.54,1586507.0,16.6,17.81,16.59,17.54,1586507.0
2020-05-14 11:00:00,17.55,18.09,17.17,17.23,1393147.0,17.55,18.09,17.17,17.23,1393147.0
2020-05-14 11:30:00,17.22,17.41,16.74,16.85,1034175.0,17.22,17.41,16.74,16.85,1034175.0
2020-05-14 12:00:00,16.85,17.0,16.75,16.82,730823.0,16.85,17.0,16.75,16.82,730823.0
2020-05-14 12:30:00,16.83,17.1,16.71,17.05,591859.0,16.83,17.1,16.71,17.05,591859.0
2020-05-14 13:00:00,17.06,17.4,16.89,17.36,697964.0,17.06,17.4,16.89,17.36,697964.0
2020-05-14 13:30:00,17.36,17.53,17.12,17.13,654373.0,17.36,17.53,17.12,17.13,654373.0
2020-05-14 14:00:00,17.14,17.3,17.0,17.28,369348.0,17.14,17.3,17.0,17.28,369348.0
2020-05-14 14:30:00,17.29,17.38,17.04,17.35,326753.0,17.29,17.38,17.04,17.35,326753.0
2020-05-14 15:00:00,17.35,17.72,17.33,17.63,650020.0,17.35,17.72,17.33,17.63,650020.0
2020-05-14 15:30:00,17.63,17.8,17.53,17.73,1612717.0,17.63,17.8,17.53,17.73,1612717.0
2020-05-15 09:30:00,17.52,18.53,17.48,18.29,1805356.0,17.52,18.53,17.48,18.29,1805356.0
2020-05-15 10:00:00,18.28,18.62,18.08,18.56,2341309.0,18.28,18.62,18.08,18.56,2341309.0
2020-05-15 10:30:00,18.56,18.84,18.27,18.38,1542176.0,18.56,18.84,18.27,18.38,1542176.0
2020-05-15 11:00:00,18.38,18.94,18.27,18.83,873029.0,18.38,18.94,18.27,18.83,873029.0
2020-05-15 11:30:00,18.85,18.94,18.56,18.76,659312.0,18.85,18.94,18.56,18.76,659312.0
2020-05-15 12:00:00,18.76,19.45,18.66,19.37,2494430.0,18.76,19.45,18.66,19.37,2494430.0
2020-05-15 12:30:00,19.36,19.79,19.24,19.76,2321507.0,19.36,19.79,19.24,19.76,2321507.0
2020-05-15 13:00:00,19.75,19.97,19.55,19.77,1549911.0,19.75,19.97,19.55,19.77,1549911.0
2020-05-15 13:30:00,19.77,19.77,19.28,19.54,1336808.0,19.77,19.77,19.28,19.54,1336808.0
2020-05-15 14:00:00,19.56,19.81,19.48,19.57,1194859.0,19.56,19.81,19.48,19.57,1194859.0
2020-05-15 14:30:00,19.57,19.59,19.11,19.14,866848.0,19.57,19.59,19.11,19.14,866848.0
2020-05-15 15:00:00,19.16,19.42,19.03,19.4,647409.0,19.16,19.42,19.03,19.4,647409.0
2020-05-15 15:30:00,19.39,19.44,19.19,19.35,1450316.0,19.39,19.44,19.19,19.35,1450316.0
2020-05-18 09:30:00,21.11,22.09,20.82,21.26,3085744.0,21.11,22.09,20.82,21.26,3085744.0
2020-05-18 10:00:00,21.28,21.42,20.36,20.46,1726817.0,21.28,21.42,20.36,20.46,1726817.0
2020-05-18 10:30:00,20.48,21.53,20.47,21.44,1632727.0,20.48,21.53,20.47,21.44,1632727.0
2020-05-18 11:00:00,21.45,21.95,21.2,21.94,1407248.0,21.45,21.95,21.2,21.94,1407248.0
2020-05-18 11:30:00,21.95,22.12,21.48,21.68,1430372.0,21.95,22.12,21.48,21.68,1430372.0
2020-05-18 12:00:00,21.66,21.86,21.57,21.77,584805.0,21.66,21.86,21.57,21.77,584805.0
2020-05-18 12:30:00,21.78,21.95,21.68,21.87,518740.0,21.78,21.95,21.68,21.87,518740.0
2020-05-18 13:00:00,21.87,22.59,21.85,22.58,1230996.0,21.87,22.59,21.85,22.58,1230996.0
2020-05-18 13:30:00,22.58,22.8,22.31,22.51,1106134.0,22.58,22.8,22.31,22.51,1106134.0
2020-05-18 14:00:00,22.51,22.59,21.87,21.93,915183.0,22.51,22.59,21.87,21.93,915183.0
2020-05-18 14:30:00,21.93,22.17,21.77,21.95,852728.0,21.93,22.17,21.77,21.95,852728.0
2020-05-18 15:00:00,21.94,22.22,21.91,22.18,792046.0,21.94,22.22,21.91,22.18,792046.0
2020-05-18 15:30:00,22.19,22.43,22.18,22.23,1280593.0,22.19,22.43,22.18,22.23,1280593.0
2020-05-19 09:30:00,22.16,23.2,22.03,22.95,2407113.0,22.16,23.2,22.03,22.95,2407113.0
2020-05-19 10:00:00,22.96,23.85,22.76,23.72,2386438.0,22.96,23.85,22.76,23.72,2386438.0
2020-05-19 10:30:00,23.71,24.41,23.65,24.3,2312631.0,23.71,24.41,23.65,24.3,2312631.0
2020-05-19 11:00:00,24.31,24.8,23.95,24.6,1849497.0,24.31,24.8,23.95,24.6,1849497.0
2020-05-19 11:30:00,24.6,25.29,24.53,25.21,2574719.0,24.6,25.29,24.53,25.21,2574719.0
2020-05-19 12:00:00,25.21,25.79,25.0,25.04,2733847.0,25.21,25.79,25.0,25.04,2733847.0
2020-05-19 12:30:00,25.05,25.4,24.87,25.25,2380586.0,25.05,25.4,24.87,25.25,2380586.0
2020-05-19 13:00:00,25.26,25.3,24.6,24.84,1741788.0,25.26,25.3,24.6,24.84,1741788.0
2020-05-19 13:30:00,24.82,25.22,24.67,25.19,968740.0,24.82,25.22,24.67,25.19,968740.0
2020-05-19 14:00:00,25.2,25.42,25.01,25.18,987756.0,25.2,25.42,25.01,25.18,987756.0
2020-05-19 14:30:00,25.16,25.24,24.46,24.49,989426.0,25.16,25.24,24.46,24.49,989426.0
2020-05-19 15:00:00,24.49,24.97,24.37,24.6,1590311.0,24.49,24.97,24.37,24.6,1590311.0
2020-05-19 15:30:00,24.6,24.72,23.58,23.72,2481406.0,24.6,24.72,23.58,23.72,2481406.0
2020-05-20 09:30:00,25.59,27.19,25.36,26.89,6436592.0,25.59,27.19,25.36,26.89,6436592.0
2020-05-20 10:00:00,26.9,27.3,25.83,25.94,3926900.0,26.9,27.3,25.83,25.94,3926900.0
2020-05-20 10:30:00,25.97,26.6,25.66,26.15,2698549.0,25.97,26.6,25.66,26.15,2698549.0
2020-05-20 11:00:00,26.16,26.18,25.02,25.33,3067132.0,26.16,26.18,25.02,25.33,3067132.0
2020-05-20 11:30:00,25.3,25.98,25.12,25.94,1794476.0,25.3,25.98,25.12,25.94,1794476.0
2020-05-20 12:00:00,25.96,26.03,25.05,25.16,1495385.0,25.96,26.03,25.05,25.16,1495385.0
2020-05-20 12:30:00,25.16,25.97,24.77,25.95,2738082.0,25.16,25.97,24.77,25.95,2738082.0
2020-05-20 13:00:00,25.94,26.27,25.7,25.99,1753771.0,25.94,26.27,25.7,25.99,1753771.0
2020-05-20 13:30:00,25.99,26.34,25.64,26.17,1527542.0,25.99,26.34,25.64,26.17,1527542.0
2020-05-20 14:00:00,26.17,26.54,26.08,26.43,1050669.0,26.17,26.54,26.08,26.43,1050669.0
2020-05-20 14:30:00,26.4,26.94,26.35,26.83,1372963.0,26.4,26.94,26.35,26.83,1372963.0
2020-05-20 15:00:00,26.84,26.9,26.28,26.55,1613824.0,26.84,26.9,26.28,26.55,1613824.0
2020-05-20 15:30:00,26.56,26.84,26.34,26.81,1917133.0,26.56,26.84,26.34,26.81,1917133.0
2020-05-21 09:30:00,27.09,27.99,26.71,27.69,3866213.0,27.09,27.99,26.71,27.69,3866213.0
2020-05-21 10:00:00,27.68,27.98,27.35,27.55,2396538.0,27.68,27.98,27.35,27.55,2396538.0
2020-05-21 10:30:00,27.54,27.74,27.02,27.5,3486989.0,27.54,27.74,27.02,27.5,3486989.0
2020-05-21 11:00:00,27.51,27.51,26.9,27.41,2569587.0,27.51,27.51,26.9,27.41,2569587.0
2020-05-21 11:30:00,27.4,27.91,27.36,27.64,2092825.0,27.4,27.91,27.36,27.64,2092825.0
2020-05-21 12:00:00,27.63,28.71,27.6,28.48,2555165.0,27.63,28.71,27.6,28.48,2555165.0
2020-05-21 12:30:00,28.5,29.25,28.32,28.78,3048105.0,28.5,29.25,28.32,28.78,3048105.0
2020-05-21 13:00:00,28.8,29.34,28.45,28.68,2512894.0,28.8,29.34,28.45,28.68,2512894.0
2020-05-21 13:30:00,28.69,29.15,28.37,28.44,1956985.0,28.69,29.15,28.37,28.44,1956985.0
2020-05-21 14:00:00,28.45,28.86,28.42,28.6,1953841.0,28.45,28.86,28.42,28.6,1953841.0
2020-05-21 14:30:00,28.6,28.74,28.32,28.53,1255598.0,28.6,28.74,28.32,28.53,1255598.0
2020-05-21 15:00:00,28.53,29.34,28.53,29.28,1524465.0,28.53,29.34,28.53,29.28,1524465.0
2020-05-21 15:30:00,29.27,29.68,28.93,29.65,3000107.0,29.27,29.68,28.93,29.65,3000107.0
2020-05-22 09:30:00,29.3,29.68,28.27,29.0,5088594.0,29.3,29.68,28.27,29.0,5088594.0
2020-05-22 10:00:00,28.99,29.29,28.11,29.25,3525835.0,28.99,29.29,28.11,29.25,3525835.0
2020-05-22 10:30:00,29.25,29.26,28.5,29.07,1690138.0,29.25,29.26,28.5,29.07,1690138.0
2020-05-22 11:00:00,29.06,29.14,28.41,28.75,1634641.0,29.06,29.14,28.41,28.75,1634641.0
2020-05-22 11:30:00,28.76,28.92,28.52,28.83,702747.0,28.76,28.92,28.52,28.83,702747.0
2020-05-22 12:00:00,28.85,29.24,28.69,29.23,883071.0,28.85,29.24,28.69,29.23,883071.0
2020-05-22 12:30:00,29.22,29.48,28.98,29.45,1277646.0,29.22,29.48,28.98,29.45,1277646.0
2020-05-22 13:00:00,29.45,29.55,28.91,29.17,1348641.0,29.45,29.55,28.91,29.17,1348641.0
2020-05-22 13:30:00,29.15,29.43,28.91,29.41,938723.0,29.15,29.43,28.91,29.41,938723.0
2020-05-22 14:00:00,29.41,29.8,29.34,29.52,1497381.0,29.41,29.8,29.34,29.52,1497381.0
2020-05-22 14:30:00,29.52,29.89,29.28,29.86,1187015.0,29.52,29.89,29.28,29.86,1187015.0
2020-05-22 15:00:00,29.87,29.94,29.68,29.77,1354378.0,29.87,29.94,29.68,29.77,1354378.0
2020-05-22 15:30:00,29.78,30.47,29.75,30.38,2996316.0,29.78,30.47,29.75,30.38,2996316.0
2020-05-26 09:30:00,32.5,32.87,31.08,31.52,4938254.0,32.5,32.87,31.08,31.52,4938254.0
2020-05-26 10:00:00,31.54,32.0,30.8,31.13,2143520.0,31.54,32.0,30.8,31.13,2143520.0
2020-05-26 10:30:00,31.13,31.69,30.86,31.6,1609373.0,31.13,31.69,30.86,31.6,1609373.0
2020-05-26 11:00:00,31.6,31.75,30.64,30.69,1626255.0,31.6,31.75,30.64,30.69,1626255.0
2020-05-26 11:30:00,30.68,30.87,30.15,30.68,1772917.0,30.68,30.87,30.15,30.68,1772917.0
2020-05-26 12:00:00,30.67,30.7,30.08,30.22,1378643.0,30.67,30.7,30.08,30.22,1378643.0
2020-05-26 12:30:00,30.22,30.37,29.41,30.04,2860559.0,30.22,30.37,29.41,30.04,2860559.0
2020-05-26 13:00:00,30.03,30.84,30.03,30.62,1526568.0,30.03,30.84,30.03,30.62,1526568.0
2020-05-26 13:30:00,30.62,30.66,30.25,30.46,1099742.0,30.62,30.66,30.25,30.46,1099742.0
2020-05-26 14:00:00,30.46,30.84,30.3,30.31,1042230.0,30.46,30.84,30.3,30.31,1042230.0
2020-05-26 14:30:00,30.32,30.34,29.95,30.13,1110983.0,30.32,30.34,29.95,30.13,1110983.0
2020-05-26 15:00:00,30.12,30.25,29.76,29.86,1084575.0,30.12,30.25,29.76,29.86,1084575.0
2020-05-26 15:30:00,29.85,29.9,28.94,29.29,2435283.0,29.85,29.9,28.94,29.29,2435283.0
2020-05-27 09:30:00,30.0,30.74,28.86,29.11,2916722.0,30.0,30.74,28.86,29.11,2916722.0
2020-05-27 10:00:00,29.11,30.38,28.61,30.25,2860795.0,29.11,30.38,28.61,30.25,2860795.0
2020-05-27 10:30:00,30.25,30.27,28.31,29.38,2174865.0,30.25,30.27,28.31,29.38,2174865.0
2020-05-27 11:00:00,29.38,30.3,29.15,30.25,2007306.0,29.38,30.3,29.15,30.25,2007306.0
2020-05-27 11:30:00,30.27,30.73,30.05,30.61,1517094.0,30.27,30.73,30.05,30.61,1517094.0
2020-05-27 12:00:00,30.61,30.98,30.47,30.79,1469050.0,30.61,30.98,30.47,30.79,1469050.0
2020-05-27 12:30:00,30.79,30.97,30.46,30.8,1164904.0,30.79,30.97,30.46,30.8,1164904.0
2020-05-27 13:00:00,30.81,31.39,30.61,31.31,1140033.0,30.81,31.39,30.61,31.31,1140033.0
2020-05-27 13:30:00,31.31,31.37,30.93,31.28,1070441.0,31.31,31.37,30.93,31.28,1070441.0
2020-05-27 14:00:00,31.29,32.17,31.29,32.07,1708512.0,31.29,32.17,31.29,32.07,1708512.0
2020-05-27 14:30:00,32.06,32.27,31.57,32.07,1770587.0,32.06,32.27,31.57,32.07,1770587.0
2020-05-27 15:00:00,32.06,32.55,32.06,32.43,1357937.0,32.06,32.55,32.06,32.43,1357937.0
2020-05-27 15:30:00,32.43,32.65,32.2,32.4,1834059.0,32.43,32.65,32.2,32.4,1834059.0
2020-05-28 09:30:00,32.0,32.32,31.42,32.06,1943519.0,32.0,32.32,31.42,32.06,1943519.0
2020-05-28 10:00:00,32.08,32.81,31.89,32.58,1633277.0,32.08,32.81,31.89,32.58,1633277.0
2020-05-28 10:30:00,32.58,33.56,32.42,33.45,1693870.0,32.58,33.56,32.42,33.45,1693870.0
2020-05-28 11:00:00,33.46,33.97,33.29,33.92,1652503.0,33.46,33.97,33.29,33.92,1652503.0
2020-05-28 11:30:00,33.94,34.19,33.52,33.86,1821586.0,33.94,34.19,33.52,33.86,1821586.0
2020-05-28 12:00:00,33.86,34.57,33.77,34.36,1679646.0,33.86,34.57,33.77,34.36,1679646.0
2020-05-28 12:30:00,34.36,34.78,33.71,33.72,1858626.0,34.36,34.78,33.71,33.72,1858626.0
2020-05-28 13:00:00,33.71,33.82,32.56,33.07,3492436.0,33.71,33.82,32.56,33.07,3492436.0
2020-05-28 13:30:00,33.05,33.16,32.0,32.21,2092369.0,33.05,33.16,32.0,32.21,2092369.0
2020-05-28 14:00:00,32.22,32.77,31.98,32.28,1476612.0,32.22,32.77,31.98,32.28,1476612.0
2020-05-28 14:30:00,32.27,32.45,31.85,32.17,1436677.0,32.27,32.45,31.85,32.17,1436677.0
2020-05-28 15:00:00,32.18,32.47,31.82,31.84,1357092.0,32.18,32.47,31.82,31.84,1357092.0
2020-05-28 15:30:00,31.83,31.93,31.13,31.58,2505914.0,31.83,31.93,31.13,31.58,2505914.0
2020-05-29 09:30:00,31.2,32.7,30.86,31.74,2347854.0,31.2,32.7,30.86,31.74,2347854.0
2020-05-29 10:00:00,31.76,32.82,31.28,32.35,2075485.0,31.76,32.82,31.28,32.35,2075485.0
2020-05-29 10:30:00,32.35,32.55,31.85,32.16,1081755.0,32.35,32.55,31.85,32.16,1081755.0
2020-05-29 11:00:00,32.16,32.47,31.91,32.16,535519.0,32.16,32.47,31.91,32.16,535519.0
2020-05-29 11:30:00,32.16,32.75,32.06,32.56,600114.0,32.16,32.75,32.06,32.56,600114.0
2020-05-29 12:00:00,32.54,32.64,31.96,32.2,759306.0,32.54,32.64,31.96,32.2,759306.0
2020-05-29 12:30:00,32.2,32.2,31.62,32.0,744715.0,32.2,32.2,31.62,32.0,744715.0
2020-05-29 13:00:00,31.99,32.22,31.89,32.01,562833.0,31.99,32.22,31.89,32.01,562833.0
2020-05-29 13:30:00,32.01,32.2,31.8,31.91,379815.0,32.01,32.2,31.8,31.91,379815.0
2020-05-29 14:00:00,31.92,32.45,31.84,32.37,630352.0,31.92,32.45,31.84,32.37,630352.0
2020-05-29 14:30:00,32.36,32.96,31.96,32.92,1128241.0,32.36,32.96,31.96,32.92,1128241.0
2020-05-29 15:00:00,32.88,33.22,32.76,32.8,1155257.0,32.88,33.22,32.76,32.8,1155257.0
2020-05-29 15:30:00,32.8,32.96,32.63,32.75,1150542.0,32.8,32.96,32.63,32.75,1150542.0
2020-06-01 09:30:00,32.7,33.83,32.54,32.59,1715281.0,32.7,33.83,32.54,32.59,1715281.0
2020-06-01 10:00:00,32.62,32.99,32.08,32.12,1883975.0,32.62,32.99,32.08,32.12,1883975.0
2020-06-01 10:30:00,32.12,32.75,32.07,32.38,1233494.0,32.12,32.75,32.07,32.38,1233494.0
2020-06-01 11:00:00,32.4,32.44,31.76,31.91,1188135.0,32.4,32.44,31.76,31.91,1188135.0
2020-06-01 11:30:00,31.87,32.26,31.83,32.21,551227.0,31.87,32.26,31.83,32.21,551227.0
2020-06-01 12:00:00,32.19,32.6,32.07,32.33,572778.0,32.19,32.6,32.07,32.33,572778.0
2020-06-01 12:30:00,32.3,32.52,32.19,32.32,267926.0,32.3,32.52,32.19,32.32,267926.0
2020-06-01 13:00:00,32.33,33.16,32.25,33.11,886323.0,32.33,33.16,32.25,33.11,886323.0
2020-06-01 13:30:00,33.12,33.12,32.77,32.91,443620.0,33.12,33.12,32.77,32.91,443620.0
2020-06-01 14:00:00,32.91,33.07,32.76,32.81,361593.0,32.91,33.07,32.76,32.81,361593.0
2020-06-01 14:30:00,32.8,33.2,32.72,33.07,706854.0,32.8,33.2,32.72,33.07,706854.0
2020-06-01 15:00:00,33.07,33.28,32.95,33.22,563527.0,33.07,33.28,32.95,33.22,563527.0
2020-06-01 15:30:00,33.24,33.4,33.1,33.15,1053215.0,33.24,33.4,33.1,33.15,1053215.0
2020-06-02 09:30:00,33.4,33.6,31.89,32.14,2197884.0,33.4,33.6,31.89,32.14,2197884.0
2020-06-02 10:00:00,32.15,32.22,31.45,31.79,1862178.0,32.15,32.22,31.45,31.79,1862178.0
2020-06-02 10:30:00,31.78,31.81,30.77,31.13,1872695.0,31.78,31.81,30.77,31.13,1872695.0
2020-06-02 11:00:00,31.17,31.64,30.65,31.34,1498815.0,31.17,31.64,30.65,31.34,1498815.0
2020-06-02 11:30:00,31.32,31.7,31.05,31.54,823675.0,31.32,31.7,31.05,31.54,823675.0
2020-06-02 12:00:00,31.54,31.6,31.11,31.47,727406.0,31.54,31.6,31.11,31.47,727406.0
2020-06-02 12:30:00,31.47,32.1,31.36,32.01,962806.0,31.47,32.1,31.36,32.01,962806.0
2020-06-02 13:00:00,32.0,32.03,31.43,31.55,644094.0,32.0,32.03,31.43,31.55,644094.0
2020-06-02 13:30:00,31.55,31.79,31.29,31.44,608212.0,31.55,31.79,31.29,31.44,608212.0
2020-06-02 14:00:00,31.45,31.54,30.94,31.24,657838.0,31.45,31.54,30.94,31.24,657838.0
2020-06-02 14:30:00,31.25,31.43,31.04,31.38,563192.0,31.25,31.43,31.04,31.38,563192.0
2020-06-02 15:00:00,31.39,31.45,30.83,31.06,862590.0,31.39,31.45,30.83,31.06,862590.0
2020-06-02 15:30:00,31.05,31.28,30.85,31.26,1449545.0,31.05,31.28,30.85,31.26,1449545.0
2020-06-03 09:30:00,31.95,32.43,31.12,32.23,2168265.0,31.95,32.43,31.12,32.23,2168265.0
2020-06-03 10:00:00,32.26,32.49,31.86,32.07,1633955.0,32.26,32.49,31.86,32.07,1633955.0
2020-06-03 10:30:00,32.06,32.72,31.92,32.2,1564759.0,32.06,32.72,31.92,32.2,1564759.0
2020-06-03 11:00:00,32.19,32.39,31.94,32.26,823246.0,32.19,32.39,31.94,32.26,823246.0
2020-06-03 11:30:00,32.27,32.33,31.97,32.14,595673.0,32.27,32.33,31.97,32.14,595673.0
2020-06-03 12:00:00,32.13,32.31,31.63,31.89,856539.0,32.13,32.31,31.63,31.89,856539.0
2020-06-03 12:30:00,31.89,32.42,31.81,32.38,818572.0,31.89,32.42,31.81,32.38,818572.0
2020-06-03 13:00:00,32.38,32.55,32.16,32.19,558417.0,32.38,32.55,32.16,32.19,558417.0
2020-06-03 13:30:00,32.18,32.54,32.12,32.53,413578.0,32.18,32.54,32.12,32.53,413578.0
2020-06-03 14:00:00,32.53,32.95,32.49,32.9,812206.0,32.53,32.95,32.49,32.9,812206.0
2020-06-03 14:30:00,32.9,32.98,32.62,32.76,600939.0,32.9,32.98,32.62,32.76,600939.0
2020-06-03 15:00:00,32.74,32.97,32.65,32.94,522701.0,32.74,32.97,32.65,32.94,522701.0
2020-06-03 15:30:00,32.94,33.0,32.56,32.71,1053459.0,32.94,33.0,32.56,32.71,1053459.0
2020-06-04 09:30:00,33.2,34.25,32.63,33.9,2016230.0,33.2,34.25,32.63,33.9,2016230.0
2020-06-04 10:00:00,33.9,35.14,33.87,35.03,1777508.0,33.9,35.14,33.87,35.03,1777508.0
2020-06-04 10:30:00,35.03,35.93,34.78,35.92,1644683.0,35.03,35.93,34.78,35.92,1644683.0
2020-06-04 11:00:00,35.91,36.16,34.89,35.28,2076715.0,35.91,36.16,34.89,35.28,2076715.0
2020-06-04 11:30:00,35.27,36.85,35.15,36.77,1901936.0,35.27,36.85,35.15,36.77,1901936.0
2020-06-04 12:00:00,36.79,37.43,36.31,36.46,2583639.0,36.79,37.43,36.31,36.46,2583639.0
2020-06-04 12:30:00,36.46,36.72,36.02,36.63,1444872.0,36.46,36.72,36.02,36.63,1444872.0
2020-06-04 13:00:00,36.64,37.31,36.4,36.9,1378241.0,36.64,37.31,36.4,36.9,1378241.0
2020-06-04 13:30:00,36.88,37.45,36.86,37.29,1014371.0,36.88,37.45,36.86,37.29,1014371.0
2020-06-04 14:00:00,37.27,37.34,36.65,36.8,1318981.0,37.27,37.34,36.65,36.8,1318981.0
2020-06-04 14:30:00,36.8,37.93,36.8,37.39,1906529.0,36.8,37.93,36.8,37.39,1906529.0
2020-06-04 15:00:00,37.4,37.83,37.04,37.36,1282347.0,37.4,37.83,37.04,37.36,1282347.0
2020-06-04 15:30:00,37.36,37.7,36.86,37.37,1925374.0,37.36,37.7,36.86,37.37,1925374.0
2020-06-05 09:30:00,39.67,40.14,37.71,38.05,2771814.0,39.67,40.14,37.71,38.05,2771814.0
2020-06-05 10:00:00,38.02,38.81,37.99,38.56,1596441.0,38.02,38.81,37.99,38.56,1596441.0
2020-06-05 10:30:00,38.57,38.62,37.06,37.66,1472137.0,38.57,38.62,37.06,37.66,1472137.0
2020-06-05 11:00:00,37.65,37.68,36.72,37.02,1380939.0,37.65,37.68,36.72,37.02,1380939.0
2020-06-05 11:30:00,37.04,37.25,36.24,37.06,1376980.0,37.04,37.25,36.24,37.06,1376980.0
2020-06-05 12:00:00,37.06,37.29,36.68,37.12,1025427.0,37.06,37.29,36.68,37.12,1025427.0
2020-06-05 12:30:00,37.12,38.34,37.02,38.26,1245642.0,37.12,38.34,37.02,38.26,1245642.0
2020-06-05 13:00:00,38.25,38.48,37.95,38.15,680120.0,38.25,38.48,37.95,38.15,680120.0
2020-06-05 13:30:00,38.15,38.21,37.52,37.61,699541.0,38.15,38.21,37.52,37.61,699541.0
2020-06-05 14:00:00,37.6,37.86,37.18,37.46,531284.0,37.6,37.86,37.18,37.46,531284.0
2020-06-05 14:30:00,37.45,37.61,36.59,36.69,603195.0,37.45,37.61,36.59,36.69,603195.0
2020-06-05 15:00:00,36.69,36.8,36.06,36.29,933405.0,36.69,36.8,36.06,36.29,933405.0
2020-06-05 15:30:00,36.28,36.29,35.23,36.01,1743894.0,36.28,36.29,35.23,36.01,1743894.0
2020-06-08 09:30:00,34.8,36.55,34.59,36.24,2623592.0,34.8,36.55,34.59,36.24,2623592.0
2020-06-08 10:00:00,36.26,36.75,35.1,35.3,1829990.0,36.26,36.75,35.1,35.3,1829990.0
2020-06-08 10:30:00,35.33,35.49,34.31,34.54,1878601.0,35.33,35.49,34.31,34.54,1878601.0
2020-06-08 11:00:00,34.54,35.06,34.52,34.65,896944.0,34.54,35.06,34.52,34.65,896944.0
2020-06-08 11:30:00,34.66,34.69,33.87,34.02,1261048.0,34.66,34.69,33.87,34.02,1261048.0
2020-06-08 12:00:00,34.05,34.41,33.73,34.04,750164.0,34.05,34.41,33.73,34.04,750164.0
2020-06-08 12:30:00,34.03,34.81,33.98,34.59,884201.0,34.03,34.81,33.98,34.59,884201.0
2020-06-08 13:00:00,34.6,34.87,34.4,34.64,576454.0,34.6,34.87,34.4,34.64,576454.0
2020-06-08 13:30:00,34.65,34.93,34.62,34.65,441461.0,34.65,34.93,34.62,34.65,441461.0
2020-06-08 14:00:00,34.64,34.95,34.52,34.59,449228.0,34.64,34.95,34.52,34.59,449228.0
2020-06-08 14:30:00,34.59,34.62,34.15,34.26,488744.0,34.59,34.62,34.15,34.26,488744.0
2020-06-08 15:00:00,34.26,34.44,33.96,34.21,628243.0,34.26,34.44,33.96,34.21,628243.0
2020-06-08 15:30:00,34.21,34.42,33.98,34.3,1348785.0,34.21,34.42,33.98,34.3,1348785.0
2020-06-09 09:30:00,33.01,34.27,32.35,33.87,2069344.0,33.01,34.27,32.35,33.87,2069344.0
2020-06-09 10:00:00,33.85,33.92,33.21,33.38,915327.0,33.85,33.92,33.21,33.38,915327.0
2020-06-09 10:30:00,33.36,33.91,33.15,33.68,630872.0,33.36,33.91,33.15,33.68,630872.0
2020-06-09 11:00:00,33.66,33.7,32.84,32.96,824352.0,33.66,33.7,32.84,32.96,824352.0
2020-06-09 11:30:00,32.96,33.2,32.78,32.82,875177.0,32.96,33.2,32.78,32.82,875177.0
2020-06-09 12:00:00,32.82,33.11,32.69,33.06,504303.0,32.82,33.11,32.69,33.06,504303.0
2020-06-09 12:30:00,33.04,33.39,33.0,33.12,639192.0,33.04,33.39,33.0,33.12,639192.0
2020-06-09 13:00:00,33.13,33.24,32.96,33.09,337126.0,33.13,33.24,32.96,33.09,337126.0
2020-06-09 13:30:00,33.09,33.11,32.73,32.98,522909.0,33.09,33.11,32.73,32.98,522909.0
2020-06-09 14:00:00,32.98,33.11,32.42,32.47,553871.0,32.98,33.11,32.42,32.47,553871.0
2020-06-09 14:30:00,32.47,32.62,32.3,32.46,553748.0,32.47,32.62,32.3,32.46,553748.0
2020-06-09 15:00:00,32.46,32.69,32.32,32.55,552448.0,32.46,32.69,32.32,32.55,552448.0
2020-06-09 15:30:00,32.54,32.73,32.31,32.49,1177046.0,32.54,32.73,32.31,32.49,1177046.0
2020-06-10 09:30:00,32.22,32.41,30.88,31.31,2099671.0,32.22,32.41,30.88,31.31,2099671.0
2020-06-10 10:00:00,31.32,31.49,29.67,30.22,1934913.0,31.32,31.49,29.67,30.22,1934913.0
2020-06-10 10:30:00,30.23,31.32,30.21,30.99,1407846.0,30.23,31.32,30.21,30.99,1407846.0
2020-06-10 11:00:00,30.98,31.98,30.89,31.8,899034.0,30.98,31.98,30.89,31.8,899034.0
2020-06-10 11:30:00,31.81,32.65,31.69,32.63,757986.0,31.81,32.65,31.69,32.63,757986.0
2020-06-10 12:00:00,32.64,32.95,32.1,32.42,938174.0,32.64,32.95,32.1,32.42,938174.0
2020-06-10 12:30:00,32.38,32.49,31.96,32.18,398705.0,32.38,32.49,31.96,32.18,398705.0
2020-06-10 13:00:00,32.2,32.2,31.78,31.82,364651.0,32.2,32.2,31.78,31.82,364651.0
2020-06-10 13:30:00,31.8,31.83,31.54,31.66,346252.0,31.8,31.83,31.54,31.66,346252.0
2020-06-10 14:00:00,31.69,32.75,31.41,32.72,996369.0,31.69,32.75,31.41,32.72,996369.0
2020-06-10 14:30:00,32.72,32.72,31.62,31.86,521609.0,32.72,32.72,31.62,31.86,521609.0
2020-06-10 15:00:00,31.87,32.31,31.65,32.31,394806.0,31.87,32.31,31.65,32.31,394806.0
2020-06-10 15:30:00,32.29,32.38,31.32,31.4,942488.0,32.29,32.38,31.32,31.4,942488.0
2020-06-11 09:30:00,28.14,30.94,27.75,30.25,2180909.0,28.14,30.94,27.75,30.25,2180909.0
2020-06-11 10:00:00,30.26,30.77,29.66,29.71,1056643.0,30.26,30.77,29.66,29.71,1056643.0
2020-06-11 10:30:00,29.7,30.02,28.63,28.72,1010899.0,29.7,30.02,28.63,28.72,1010899.0
2020-06-11 11:00:00,28.75,29.53,28.64,28.84,948876.0,28.75,29.53,28.64,28.84,948876.0
2020-06-11 11:30:00,28.85,29.03,28.44,28.73,631939.0,28.85,29.03,28.44,28.73,631939.0
2020-06-11 12:00:00,28.72,28.74,28.0,28.12,744543.0,28.72,28.74,28.0,28.12,744543.0
2020-06-11 12:30:00,28.09,28.69,28.08,28.24,618983.0,28.09,28.69,28.08,28.24,618983.0
2020-06-11 13:00:00,28.23,29.21,28.21,29.08,777728.0,28.23,29.21,28.21,29.08,777728.0
2020-06-11 13:30:00,29.08,29.45,28.81,29.42,439593.0,29.08,29.45,28.81,29.42,439593.0
2020-06-11 14:00:00,29.4,29.66,28.95,29.07,719759.0,29.4,29.66,28.95,29.07,719759.0
2020-06-11 14:30:00,29.07,29.08,28.0,28.18,856056.0,29.07,29.08,28.0,28.18,856056.0
2020-06-11 15:00:00,28.16,28.38,27.52,27.78,1132603.0,28.16,28.38,27.52,27.78,1132603.0
2020-06-11 15:30:00,27.77,28.12,27.57,27.86,1505108.0,27.77,28.12,27.57,27.86,1505108.0
2020-06-12 09:30:00,30.44,30.58,29.18,30.02,1846272.0,30.44,30.58,29.18,30.02,1846272.0
2020-06-12 10:00:00,30.08,30.3,29.69,30.03,1021427.0,30.08,30.3,29.69,30.03,1021427.0
2020-06-12 10:30:00,30.02,30.53,29.6,29.62,1041571.0,30.02,30.53,29.6,29.62,1041571.0
2020-06-12 11:00:00,29.6,29.89,28.88,29.24,805842.0,29.6,29.89,28.88,29.24,805842.0
2020-06-12 11:30:00,29.25,29.64,28.89,29.62,447234.0,29.25,29.64,28.89,29.62,447234.0
2020-06-12 12:00:00,29.63,29.81,29.21,29.33,418885.0,29.63,29.81,29.21,29.33,418885.0
2020-06-12 12:30:00,29.31,29.5,29.03,29.41,239706.0,29.31,29.5,29.03,29.41,239706.0
2020-06-12 13:00:00,29.42,29.55,29.18,29.26,172872.0,29.42,29.55,29.18,29.26,172872.0
2020-06-12 13:30:00,29.27,29.35,28.58,28.62,432900.0,29.27,29.35,28.58,28.62,432900.0
2020-06-12 14:00:00,28.64,29.1,28.59,29.03,220071.0,28.64,29.1,28.59,29.03,220071.0
2020-06-12 14:30:00,29.03,29.22,28.71,29.05,294551.0,29.03,29.22,28.71,29.05,294551.0
2020-06-12 15:00:00,29.07,29.52,29.01,29.13,334439.0,29.07,29.52,29.01,29.13,334439.0
2020-06-12 15:30:00,29.15,29.79,29.05,29.65,641111.0,29.15,29.79,29.05,29.65,641111.0
2020-06-15 09:30:00,28.22,30.5,27.82,30.17,1477015.0,28.22,30.5,27.82,30.17,1477015.0
2020-06-15 10:00:00,30.16,30.28,29.68,29.85,702832.0,30.16,30.28,29.68,29.85,702832.0
2020-06-15 10:30:00,29.84,30.5,29.68,30.21,887953.0,29.84,30.5,29.68,30.21,887953.0
2020-06-15 11:00:00,30.22,30.83,30.22,30.53,626074.0,30.22,30.83,30.22,30.53,626074.0
2020-06-15 11:30:00,30.54,30.84,30.43,30.46,418525.0,30.54,30.84,30.43,30.46,418525.0
2020-06-15 12:00:00,30.45,31.37,30.41,31.04,752578.0,30.45,31.37,30.41,31.04,752578.0
2020-06-15 12:30:00,31.04,31.54,30.88,31.44,456787.0,31.04,31.54,30.88,31.44,456787.0
2020-06-15 13:00:00,31.43,31.72,31.25,31.51,593918.0,31.43,31.72,31.25,31.51,593918.0
2020-06-15 13:30:00,31.48,31.49,30.75,30.91,455161.0,31.48,31.49,30.75,30.91,455161.0
2020-06-15 14:00:00,30.93,31.85,30.93,31.35,767636.0,30.93,31.85,30.93,31.35,767636.0
2020-06-15 14:30:00,31.35,31.53,31.18,31.26,432007.0,31.35,31.53,31.18,31.26,432007.0
2020-06-15 15:00:00,31.24,31.83,31.19,31.44,409475.0,31.24,31.83,31.19,31.44,409475.0
2020-06-15 15:30:00,31.44,31.6,30.98,31.56,972049.0,31.44,31.6,30.98,31.56,972049.0
2020-06-16 09:30:00,33.9,34.66,32.47,32.99,2183195.0,33.9,34.66,32.47,32.99,2183195.0
2020-06-16 10:00:00,33.0,33.58,32.73,33.25,834902.0,33.0,33.58,32.73,33.25,834902.0
2020-06-16 10:30:00,33.23,33.26,31.86,31.99,772138.0,33.23,33.26,31.86,31.99,772138.0
2020-06-16 11:00:00,31.96,32.54,31.16,32.4,660908.0,31.96,32.54,31.16,32.4,660908.0
2020-06-16 11:30:00,32.46,32.52,31.58,31.77,607764.0,32.46,32.52,31.58,31.77,607764.0
2020-06-16 12:00:00,31.8,31.9,31.43,31.9,364092.0,31.8,31.9,31.43,31.9,364092.0
2020-06-16 12:30:00,31.89,32.24,31.59,31.72,525977.0,31.89,32.24,31.59,31.72,525977.0
2020-06-16 13:00:00,31.72,31.8,31.48,31.57,295377.0,31.72,31.8,31.48,31.57,295377.0
2020-06-16 13:30:00,31.58,31.65,31.18,31.3,383242.0,31.58,31.65,31.18,31.3,383242.0
2020-06-16 14:00:00,31.3,31.75,31.29,31.61,341164.0,31.3,31.75,31.29,31.61,341164.0
2020-06-16 14:30:00,31.62,31.76,31.45,31.56,266813.0,31.62,31.76,31.45,31.56,266813.0
2020-06-16 15:00:00,31.57,31.76,31.33,31.68,333736.0,31.57,31.76,31.33,31.68,333736.0
2020-06-16 15:30:00,31.68,31.9,31.53,31.71,742428.0,31.68,31.9,31.53,31.71,742428.0
2020-06-17 09:30:00,31.51,31.95,30.81,30.95,836843.0,31.51,31.95,30.81,30.95,836843.0
2020-06-17 10:00:00,30.92,31.83,30.71,31.6,646107.0,30.92,31.83,30.71,31.6,646107.0
2020-06-17 10:30:00,31.64,32.33,31.48,32.14,518226.0,31.64,32.33,31.48,32.14,518226.0
2020-06-17 11:00:00,32.14,32.65,31.94,32.58,442003.0,32.14,32.65,31.94,32.58,442003.0
2020-06-17 11:30:00,32.6,32.94,32.49,32.87,482484.0,32.6,32.94,32.49,32.87,482484.0
2020-06-17 12:00:00,32.88,32.99,32.65,32.67,408698.0,32.88,32.99,32.65,32.67,408698.0
2020-06-17 12:30:00,32.67,32.77,32.18,32.35,416622.0,32.67,32.77,32.18,32.35,416622.0
2020-06-17 13:00:00,32.35,33.29,32.33,33.08,1183632.0,32.35,33.29,32.33,33.08,1183632.0
2020-06-17 13:30:00,33.1,33.2,32.68,32.76,325985.0,33.1,33.2,32.68,32.76,325985.0
2020-06-17 14:00:00,32.77,33.04,32.68,32.85,274311.0,32.77,33.04,32.68,32.85,274311.0
2020-06-17 14:30:00,32.88,33.2,32.73,32.78,304102.0,32.88,33.2,32.73,32.78,304102.0
2020-06-17 15:00:00,32.77,32.82,32.24,32.32,394488.0,32.77,32.82,32.24,32.32,394488.0
2020-06-17 15:30:00,32.31,32.56,32.27,32.45,591258.0,32.31,32.56,32.27,32.45,591258.0
2020-06-18 09:30:00,31.92,33.04,31.61,32.24,777326.0,31.92,33.04,31.61,32.24,777326.0
2020-06-18 10:00:00,32.22,32.91,32.18,32.54,432681.0,32.22,32.91,32.18,32.54,432681.0
2020-06-18 10:30:00,32.57,32.9,32.37,32.75,382966.0,32.57,32.9,32.37,32.75,382966.0
2020-06-18 11:00:00,32.74,32.79,32.25,32.45,280748.0,32.74,32.79,32.25,32.45,280748.0
2020-06-18 11:30:00,32.46,32.61,32.09,32.1,299391.0,32.46,32.61,32.09,32.1,299391.0
2020-06-18 12:00:00,32.08,32.54,32.08,32.38,227189.0,32.08,32.54,32.08,32.38,227189.0
2020-06-18 12:30:00,32.38,32.42,32.26,32.31,132707.0,32.38,32.42,32.26,32.31,132707.0
2020-06-18 13:00:00,32.3,32.37,32.1,32.24,147241.0,32.3,32.37,32.1,32.24,147241.0
2020-06-18 13:30:00,32.24,32.31,32.07,32.22,156284.0,32.24,32.31,32.07,32.22,156284.0
2020-06-18 14:00:00,32.25,32.51,32.16,32.42,235701.0,32.25,32.51,32.16,32.42,235701.0
2020-06-18 14:30:00,32.43,32.54,31.76,31.77,415242.0,32.43,32.54,31.76,31.77,415242.0
2020-06-18 15:00:00,31.76,31.94,31.69,31.88,226112.0,31.76,31.94,31.69,31.88,226112.0
2020-06-18 15:30:00,31.88,32.0,31.6,31.73,579103.0,31.88,32.0,31.6,31.73,579103.0
2020-06-19 09:30:00,33.55,33.97,32.89,33.14,2309585.0,33.55,33.97,32.89,33.14,2309585.0
2020-06-19 10:00:00,33.14,33.44,32.48,32.71,987297.0,33.14,33.44,32.48,32.71,987297.0
2020-06-19 10:30:00,32.72,33.4,32.58,33.22,715381.0,32.72,33.4,32.58,33.22,715381.0
2020-06-19 11:00:00,33.22,33.72,33.16,33.28,681944.0,33.22,33.72,33.16,33.28,681944.0
2020-06-19 11:30:00,33.3,33.4,33.06,33.19,377978.0,33.3,33.4,33.06,33.19,377978.0
2020-06-19 12:00:00,33.21,33.21,31.69,31.95,989539.0,33.21,33.21,31.69,31.95,989539.0
2020-06-19 12:30:00,31.93,32.4,31.85,32.34,720796.0,31.93,32.4,31.85,32.34,720796.0
2020-06-19 13:00:00,32.34,32.39,31.92,32.16,515314.0,32.34,32.39,31.92,32.16,515314.0
2020-06-19 13:30:00,32.15,32.5,31.73,31.88,451671.0,32.15,32.5,31.73,31.88,451671.0
2020-06-19 14:00:00,31.89,32.03,31.37,31.41,904184.0,31.89,32.03,31.37,31.41,904184.0
2020-06-19 14:30:00,31.4,32.12,31.39,31.97,597634.0,31.4,32.12,31.39,31.97,597634.0
2020-06-19 15:00:00,31.96,32.4,31.92,32.03,564196.0,31.96,32.4,31.92,32.03,564196.0
2020-06-19 15:30:00,32.03,32.25,31.9,32.13,834808.0,32.03,32.25,31.9,32.13,834808.0
2020-06-22 09:30:00,32.41,32.71,31.4,31.83,1391283.0,32.41,32.71,31.4,31.83,1391283.0
2020-06-22 10:00:00,31.89,31.92,31.23,31.56,881630.0,31.89,31.92,31.23,31.56,881630.0
2020-06-22 10:30:00,31.53,31.55,30.46,30.59,683195.0,31.53,31.55,30.46,30.59,683195.0
2020-06-22 11:00:00,30.6,31.24,30.36,31.03,631772.0,30.6,31.24,30.36,31.03,631772.0
2020-06-22 11:30:00,31.07,31.65,30.91,31.49,614613.0,31.07,31.65,30.91,31.49,614613.0
2020-06-22 12:00:00,31.49,31.61,31.26,31.36,335733.0,31.49,31.61,31.26,31.36,335733.0
2020-06-22 12:30:00,31.36,31.77,31.33,31.69,256176.0,31.36,31.77,31.33,31.69,256176.0
2020-06-22 13:00:00,31.7,31.84,31.52,31.59,245903.0,31.7,31.84,31.52,31.59,245903.0
2020-06-22 13:30:00,31.6,31.66,31.24,31.28,404868.0,31.6,31.66,31.24,31.28,404868.0
2020-06-22 14:00:00,31.28,31.31,30.97,31.29,371006.0,31.28,31.31,30.97,31.29,371006.0
2020-06-22 14:30:00,31.29,31.4,31.03,31.13,264332.0,31.29,31.4,31.03,31.13,264332.0
2020-06-22 15:00:00,31.11,31.3,30.97,31.16,365918.0,31.11,31.3,30.97,31.16,365918.0
2020-06-22 15:30:00,31.18,31.55,31.08,31.43,780095.0,31.18,31.55,31.08,31.43,780095.0
2020-06-23 09:30:00,33.07,34.66,32.59,34.49,3811938.0,33.07,34.66,32.59,34.49,3811938.0
2020-06-23 10:00:00,34.5,36.16,34.26,35.83,3586788.0,34.5,36.16,34.26,35.83,3586788.0
2020-06-23 10:30:00,35.8,36.99,35.46,36.49,4089901.0,35.8,36.99,35.46,36.49,4089901.0
2020-06-23 11:00:00,36.49,36.84,35.87,36.04,2413565.0,36.49,36.84,35.87,36.04,2413565.0
2020-06-23 11:30:00,36.04,36.54,35.9,36.51,1807442.0,36.04,36.54,35.9,36.51,1807442.0
2020-06-23 12:00:00,36.51,36.62,35.79,35.88,1094185.0,36.51,36.62,35.79,35.88,1094185.0
2020-06-23 12:30:00,35.89,36.25,35.83,35.87,1232279.0,35.89,36.25,35.83,35.87,1232279.0
2020-06-23 13:00:00,35.86,36.06,35.54,36.06,1079518.0,35.86,36.06,35.54,36.06,1079518.0
2020-06-23 13:30:00,36.05,36.41,36.04,36.2,856819.0,36.05,36.41,36.04,36.2,856819.0
2020-06-23 14:00:00,36.2,36.85,35.95,36.8,1284970.0,36.2,36.85,35.95,36.8,1284970.0
2020-06-23 14:30:00,36.79,37.43,36.68,36.75,1905978.0,36.79,37.43,36.68,36.75,1905978.0
2020-06-23 15:00:00,36.75,36.8,36.2,36.2,998275.0,36.75,36.8,36.2,36.2,998275.0
2020-06-23 15:30:00,36.21,37.0,36.07,36.81,2136939.0,36.21,37.0,36.07,36.81,2136939.0
2020-06-24 09:30:00,36.14,36.6,33.55,33.69,4131688.0,36.14,36.6,33.55,33.69,4131688.0
2020-06-24 10:00:00,33.67,34.81,33.55,34.43,2179236.0,33.67,34.81,33.55,34.43,2179236.0
2020-06-24 10:30:00,34.42,34.49,33.7,34.1,1070813.0,34.42,34.49,33.7,34.1,1070813.0
2020-06-24 11:00:00,34.09,34.09,33.02,33.28,1389228.0,34.09,34.09,33.02,33.28,1389228.0
2020-06-24 11:30:00,33.27,33.28,32.43,32.84,1157012.0,33.27,33.28,32.43,32.84,1157012.0
2020-06-24 12:00:00,32.83,33.25,32.69,33.01,1008769.0,32.83,33.25,32.69,33.01,1008769.0
2020-06-24 12:30:00,33.02,33.34,32.65,33.27,796938.0,33.02,33.34,32.65,33.27,796938.0
2020-06-24 13:00:00,33.26,33.44,32.86,32.86,860347.0,33.26,33.44,32.86,32.86,860347.0
2020-06-24 13:30:00,32.86,33.0,32.71,32.94,488400.0,32.86,33.0,32.71,32.94,488400.0
2020-06-24 14:00:00,32.94,33.24,32.78,33.17,474252.0,32.94,33.24,32.78,33.17,474252.0
2020-06-24 14:30:00,33.16,33.28,32.76,33.11,639456.0,33.16,33.28,32.76,33.11,639456.0
2020-06-24 15:00:00,33.12,33.57,33.07,33.56,724667.0,33.12,33.57,33.07,33.56,724667.0
2020-06-24 15:30:00,33.56,33.7,33.29,33.38,1171988.0,33.56,33.7,33.29,33.38,1171988.0
2020-06-25 09:30:00,32.44,32.9,31.24,32.36,1915605.0,32.44,32.9,31.24,32.36,1915605.0
2020-06-25 10:00:00,32.4,33.19,32.0,33.11,951901.0,32.4,33.19,32.0,33.11,951901.0
2020-06-25 10:30:00,33.14,33.22,31.96,32.08,837025.0,33.14,33.22,31.96,32.08,837025.0
2020-06-25 11:00:00,32.07,32.36,31.8,31.88,620221.0,32.07,32.36,31.8,31.88,620221.0
2020-06-25 11:30:00,31.88,31.96,31.28,31.6,888135.0,31.88,31.96,31.28,31.6,888135.0
2020-06-25 12:00:00,31.6,31.83,31.5,31.55,667264.0,31.6,31.83,31.5,31.55,667264.0
2020-06-25 12:30:00,31.56,31.82,31.38,31.76,527692.0,31.56,31.82,31.38,31.76,527692.0
2020-06-25 13:00:00,31.77,31.92,31.5,31.7,533691.0,31.77,31.92,31.5,31.7,533691.0
2020-06-25 13:30:00,31.7,31.83,31.39,31.44,656189.0,31.7,31.83,31.39,31.44,656189.0
2020-06-25 14:00:00,31.47,31.48,31.02,31.27,616996.0,31.47,31.48,31.02,31.27,616996.0
2020-06-25 14:30:00,31.26,31.26,30.83,31.13,643162.0,31.26,31.26,30.83,31.13,643162.0
2020-06-25 15:00:00,31.11,31.54,31.05,31.5,646777.0,31.11,31.54,31.05,31.5,646777.0
2020-06-25 15:30:00,31.48,31.79,31.26,31.7,1188039.0,31.48,31.79,31.26,31.7,1188039.0
2020-06-26 09:30:00,31.76,32.75,31.75,31.96,1186067.0,31.76,32.75,31.75,31.96,1186067.0
2020-06-26 10:00:00,31.96,31.99,30.91,31.46,1971701.0,31.96,31.99,30.91,31.46,1971701.0
2020-06-26 10:30:00,31.44,31.58,30.55,31.31,1064666.0,31.44,31.58,30.55,31.31,1064666.0
2020-06-26 11:00:00,31.32,31.74,31.28,31.51,420997.0,31.32,31.74,31.28,31.51,420997.0
2020-06-26 11:30:00,31.51,31.52,31.16,31.18,289297.0,31.51,31.52,31.16,31.18,289297.0
2020-06-26 12:00:00,31.18,31.38,30.95,31.33,394401.0,31.18,31.38,30.95,31.33,394401.0
2020-06-26 12:30:00,31.33,31.38,30.92,30.98,321101.0,31.33,31.38,30.92,30.98,321101.0
2020-06-26 13:00:00,30.98,31.07,30.75,30.82,303261.0,30.98,31.07,30.75,30.82,303261.0
2020-06-26 13:30:00,30.83,30.86,30.37,30.39,434229.0,30.83,30.86,30.37,30.39,434229.0
2020-06-26 14:00:00,30.38,30.71,30.25,30.31,417880.0,30.38,30.71,30.25,30.31,417880.0
2020-06-26 14:30:00,30.32,30.76,30.27,30.71,481239.0,30.32,30.76,30.27,30.71,481239.0
2020-06-26 15:00:00,30.71,31.26,30.67,31.11,975256.0,30.71,31.26,30.67,31.11,975256.0
2020-06-26 15:30:00,31.13,31.15,30.61,30.65,1446116.0,31.13,31.15,30.61,30.65,1446116.0
2020-06-29 09:30:00,29.17,30.64,28.28,28.59,2941022.0,29.17,30.64,28.28,28.59,2941022.0
2020-06-29 10:00:00,28.61,30.07,28.53,29.91,1486246.0,28.61,30.07,28.53,29.91,1486246.0
2020-06-29 10:30:00,29.95,31.01,29.81,30.52,1618095.0,29.95,31.01,29.81,30.52,1618095.0
2020-06-29 11:00:00,30.55,30.63,29.69,30.2,945797.0,30.55,30.63,29.69,30.2,945797.0
2020-06-29 11:30:00,30.21,30.36,29.95,30.08,448929.0,30.21,30.36,29.95,30.08,448929.0
2020-06-29 12:00:00,30.09,30.24,29.24,29.59,1261282.0,30.09,30.24,29.24,29.59,1261282.0
2020-06-29 12:30:00,29.6,30.06,29.57,29.69,558102.0,29.6,30.06,29.57,29.69,558102.0
2020-06-29 13:00:00,29.7,30.11,29.4,30.07,511312.0,29.7,30.11,29.4,30.07,511312.0
2020-06-29 13:30:00,30.07,30.31,29.65,29.73,527135.0,30.07,30.31,29.65,29.73,527135.0
2020-06-29 14:00:00,29.74,29.8,29.45,29.49,567108.0,29.74,29.8,29.45,29.49,567108.0
2020-06-29 14:30:00,29.47,29.65,29.05,29.12,681184.0,29.47,29.65,29.05,29.12,681184.0
2020-06-29 15:00:00,29.12,29.38,28.97,29.17,606970.0,29.12,29.38,28.97,29.17,606970.0
2020-06-29 15:30:00,29.18,29.87,29.18,29.78,1405641.0,29.18,29.87,29.18,29.78,1405641.0
2020-06-30 09:30:00,29.35,31.14,29.06,31.01,2081961.0,29.35,31.14,29.06,31.01,2081961.0
2020-06-30 10:00:00,31.05,31.4,30.12,30.13,1344479.0,31.05,31.4,30.12,30.13,1344479.0
2020-06-30 10:30:00,30.16,30.6,29.85,30.54,834392.0,30.16,30.6,29.85,30.54,834392.0
2020-06-30 11:00:00,30.54,30.89,30.35,30.35,504253.0,30.54,30.89,30.35,30.35,504253.0
2020-06-30 11:30:00,30.41,30.89,30.32,30.87,323603.0,30.41,30.89,30.32,30.87,323603.0
2020-06-30 12:00:00,30.9,31.14,30.8,30.86,485505.0,30.9,31.14,30.8,30.86,485505.0
2020-06-30 12:30:00,30.85,30.95,30.55,30.64,280097.0,30.85,30.95,30.55,30.64,280097.0
2020-06-30 13:00:00,30.65,30.66,30.27,30.46,244260.0,30.65,30.66,30.27,30.46,244260.0
2020-06-30 13:30:00,30.46,30.7,30.43,30.62,284559.0,30.46,30.7,30.43,30.62,284559.0
2020-06-30 14:00:00,30.63,30.94,30.49,30.82,266460.0,30.63,30.94,30.49,30.82,266460.0
2020-06-30 14:30:00,30.82,30.84,30.44,30.6,304748.0,30.82,30.84,30.44,30.6,304748.0
2020-06-30 15:00:00,30.58,30.86,30.41,30.6,477764.0,30.58,30.86,30.41,30.6,477764.0
2020-06-30 15:30:00,30.6,30.77,30.48,30.54,782976.0,30.6,30.77,30.48,30.54,782976.0
2020-07-01 09:30:00,32.18,33.04,31.89,32.43,1710727.0,32.18,33.04,31.89,32.43,1710727.0
2020-07-01 10:00:00,32.44,33.24,32.36,32.76,1241548.0,32.44,33.24,32.36,32.76,1241548.0
2020-07-01 10:30:00,32.76,32.91,31.77,32.1,820437.0,32.76,32.91,31.77,32.1,820437.0
2020-07-01 11:00:00,32.11,32.18,31.51,31.64,550010.0,32.11,32.18,31.51,31.64,550010.0
2020-07-01 11:30:00,31.64,32.18,31.59,32.17,272608.0,31.64,32.18,31.59,32.17,272608.0
2020-07-01 12:00:00,32.17,32.79,32.04,32.59,518178.0,32.17,32.79,32.04,32.59,518178.0
2020-07-01 12:30:00,32.57,32.91,32.49,32.76,432920.0,32.57,32.91,32.49,32.76,432920.0
2020-07-01 13:00:00,32.76,32.78,32.21,32.24,482657.0,32.76,32.78,32.21,32.24,482657.0
2020-07-01 13:30:00,32.23,32.35,31.95,32.09,382404.0,32.23,32.35,31.95,32.09,382404.0
2020-07-01 14:00:00,32.1,32.55,32.07,32.36,332188.0,32.1,32.55,32.07,32.36,332188.0
2020-07-01 14:30:00,32.37,32.44,31.91,31.97,326367.0,32.37,32.44,31.91,31.97,326367.0
2020-07-01 15:00:00,32.0,32.13,31.85,32.03,328840.0,32.0,32.13,31.85,32.03,328840.0
2020-07-01 15:30:00,32.01,32.2,31.81,31.91,599873.0,32.01,32.2,31.81,31.91,599873.0
2020-07-02 09:30:00,33.04,33.21,32.02,32.09,1237265.0,33.04,33.21,32.02,32.09,1237265.0
2020-07-02 10:00:00,32.1,32.1,30.72,30.78,1316913.0,32.1,32.1,30.72,30.78,1316913.0
2020-07-02 10:30:00,30.78,31.28,30.54,30.55,958557.0,30.78,31.28,30.54,30.55,958557.0
2020-07-02 11:00:00,30.58,31.15,30.45,31.14,884219.0,30.58,31.15,30.45,31.14,884219.0
2020-07-02 11:30:00,31.14,31.62,31.13,31.27,730831.0,31.14,31.62,31.13,31.27,730831.0
2020-07-02 12:00:00,31.28,31.47,31.02,31.47,485537.0,31.28,31.47,31.02,31.47,485537.0
2020-07-02 12:30:00,31.45,31.46,31.13,31.19,219858.0,31.45,31.46,31.13,31.19,219858.0
2020-07-02 13:00:00,31.21,31.32,31.11,31.15,208553.0,31.21,31.32,31.11,31.15,208553.0
2020-07-02 13:30:00,31.16,31.32,31.01,31.17,282496.0,31.16,31.32,31.01,31.17,282496.0
2020-07-02 14:00:00,31.18,31.37,31.16,31.2,249584.0,31.18,31.37,31.16,31.2,249584.0
2020-07-02 14:30:00,31.21,31.34,31.15,31.26,229956.0,31.21,31.34,31.15,31.26,229956.0
2020-07-02 15:00:00,31.26,31.26,31.05,31.06,243624.0,31.26,31.26,31.05,31.06,243624.0
2020-07-02 15:30:00,31.07,31.17,30.82,30.93,793794.0,31.07,31.17,30.82,30.93,793794.0
2020-07-06 09:30:00,31.55,31.93,30.47,30.85,1019626.0,31.55,31.93,30.47,30.85,1019626.0
2020-07-06 10:00:00,30.89,31.0,29.93,30.16,843372.0,30.89,31.0,29.93,30.16,843372.0
2020-07-06 10:30:00,30.17,30.34,29.81,29.84,564670.0,30.17,30.34,29.81,29.84,564670.0
2020-07-06 11:00:00,29.84,29.94,29.51,29.57,730399.0,29.84,29.94,29.51,29.57,730399.0
2020-07-06 11:30:00,29.57,29.84,29.36,29.42,459051.0,29.57,29.84,29.36,29.42,459051.0
2020-07-06 12:00:00,29.43,30.06,29.4,30.02,523402.0,29.43,30.06,29.4,30.02,523402.0
2020-07-06 12:30:00,30.01,30.21,29.94,30.08,410417.0,30.01,30.21,29.94,30.08,410417.0
2020-07-06 13:00:00,30.08,30.11,29.57,29.73,325795.0,30.08,30.11,29.57,29.73,325795.0
2020-07-06 13:30:00,29.74,29.88,29.61,29.85,252916.0,29.74,29.88,29.61,29.85,252916.0
2020-07-06 14:00:00,29.84,29.84,29.34,29.49,564063.0,29.84,29.84,29.34,29.49,564063.0
2020-07-06 14:30:00,29.48,29.63,29.46,29.56,229356.0,29.48,29.63,29.46,29.56,229356.0
2020-07-06 15:00:00,29.56,29.74,29.5,29.68,464410.0,29.56,29.74,29.5,29.68,464410.0
2020-07-06 15:30:00,29.69,29.87,29.55,29.79,935747.0,29.69,29.87,29.55,29.79,935747.0
2020-07-07 09:30:00,29.07,29.42,28.31,28.71,1469578.0,29.07,29.42,28.31,28.71,1469578.0
2020-07-07 10:00:00,28.7,29.49,28.42,29.25,920286.0,28.7,29.49,28.42,29.25,920286.0
2020-07-07 10:30:00,29.26,29.31,28.94,29.07,461693.0,29.26,29.31,28.94,29.07,461693.0
2020-07-07 11:00:00,29.09,29.53,28.96,29.38,388644.0,29.09,29.53,28.96,29.38,388644.0
2020-07-07 11:30:00,29.38,29.43,29.19,29.3,302068.0,29.38,29.43,29.19,29.3,302068.0
2020-07-07 12:00:00,29.32,29.37,29.1,29.29,314289.0,29.32,29.37,29.1,29.29,314289.0
2020-07-07 12:30:00,29.28,29.35,29.1,29.17,301867.0,29.28,29.35,29.1,29.17,301867.0
2020-07-07 13:00:00,29.16,29.28,29.02,29.03,234875.0,29.16,29.28,29.02,29.03,234875.0
2020-07-07 13:30:00,29.03,29.28,28.99,29.22,290567.0,29.03,29.28,28.99,29.22,290567.0
2020-07-07 14:00:00,29.22,29.34,29.04,29.06,236523.0,29.22,29.34,29.04,29.06,236523.0
2020-07-07 14:30:00,29.05,29.15,28.86,28.93,425208.0,29.05,29.15,28.86,28.93,425208.0
2020-07-07 15:00:00,28.93,29.03,28.6,28.73,400375.0,28.93,29.03,28.6,28.73,400375.0
2020-07-07 15:30:00,28.74,28.78,28.44,28.6,819791.0,28.74,28.78,28.44,28.6,819791.0
2020-07-08 09:30:00,28.7,28.75,27.9,28.12,1574540.0,28.7,28.75,27.9,28.12,1574540.0
2020-07-08 10:00:00,28.12,28.28,27.57,27.69,1242589.0,28.12,28.28,27.57,27.69,1242589.0
2020-07-08 10:30:00,27.68,27.94,27.65,27.75,553936.0,27.68,27.94,27.65,27.75,553936.0
2020-07-08 11:00:00,27.76,27.78,26.96,27.08,1503302.0,27.76,27.78,26.96,27.08,1503302.0
2020-07-08 11:30:00,27.06,27.83,27.02,27.75,867389.0,27.06,27.83,27.02,27.75,867389.0
2020-07-08 12:00:00,27.78,27.9,27.46,27.67,468457.0,27.78,27.9,27.46,27.67,468457.0
2020-07-08 12:30:00,27.66,27.9,27.48,27.82,440948.0,27.66,27.9,27.48,27.82,440948.0
2020-07-08 13:00:00,27.84,28.06,27.65,27.79,478045.0,27.84,28.06,27.65,27.79,478045.0
2020-07-08 13:30:00,27.8,27.97,27.67,27.83,312574.0,27.8,27.97,27.67,27.83,312574.0
2020-07-08 14:00:00,27.83,28.43,27.75,28.4,612287.0,27.83,28.43,27.75,28.4,612287.0
2020-07-08 14:30:00,28.4,28.52,28.29,28.51,568265.0,28.4,28.52,28.29,28.51,568265.0
2020-07-08 15:00:00,28.52,29.16,28.49,28.84,1032148.0,28.52,29.16,28.49,28.84,1032148.0
2020-07-08 15:30:00,28.84,28.94,28.62,28.86,971228.0,28.84,28.94,28.62,28.86,971228.0
2020-07-09 09:30:00,29.35,29.54,28.4,29.26,1194002.0,29.35,29.54,28.4,29.26,1194002.0
2020-07-09 10:00:00,29.27,29.69,29.23,29.61,788480.0,29.27,29.69,29.23,29.61,788480.0
2020-07-09 10:30:00,29.6,29.69,28.71,28.74,675305.0,29.6,29.69,28.71,28.74,675305.0
2020-07-09 11:00:00,28.74,28.81,28.23,28.7,730806.0,28.74,28.81,28.23,28.7,730806.0
2020-07-09 11:30:00,28.71,29.37,28.57,29.35,428173.0,28.71,29.37,28.57,29.35,428173.0
2020-07-09 12:00:00,29.36,29.79,29.31,29.4,692175.0,29.36,29.79,29.31,29.4,692175.0
2020-07-09 12:30:00,29.4,29.9,29.3,29.86,508635.0,29.4,29.9,29.3,29.86,508635.0
2020-07-09 13:00:00,29.86,30.41,29.75,30.13,734798.0,29.86,30.41,29.75,30.13,734798.0
2020-07-09 13:30:00,30.14,30.35,29.78,29.89,561677.0,30.14,30.35,29.78,29.89,561677.0
2020-07-09 14:00:00,29.9,30.34,29.87,30.24,403272.0,29.9,30.34,29.87,30.24,403272.0
2020-07-09 14:30:00,30.25,30.29,30.01,30.17,252911.0,30.25,30.29,30.01,30.17,252911.0
2020-07-09 15:00:00,30.18,30.39,29.94,29.99,347317.0,30.18,30.39,29.94,29.99,347317.0
2020-07-09 15:30:00,29.96,30.02,29.64,29.85,862503.0,29.96,30.02,29.64,29.85,862503.0
2020-07-10 09:30:00,29.38,30.12,28.88,29.63,846519.0,29.38,30.12,28.88,29.63,846519.0
2020-07-10 10:00:00,29.6,29.81,29.22,29.76,587484.0,29.6,29.81,29.22,29.76,587484.0
2020-07-10 10:30:00,29.75,30.25,29.65,30.04,826889.0,29.75,30.25,29.65,30.04,826889.0
2020-07-10 11:00:00,30.05,30.08,29.4,29.62,360560.0,30.05,30.08,29.4,29.62,360560.0
2020-07-10 11:30:00,29.63,29.72,29.11,29.29,369919.0,29.63,29.72,29.11,29.29,369919.0
2020-07-10 12:00:00,29.29,29.52,29.03,29.03,426196.0,29.29,29.52,29.03,29.03,426196.0
2020-07-10 12:30:00,29.05,29.19,28.85,29.09,561894.0,29.05,29.19,28.85,29.09,561894.0
2020-07-10 13:00:00,29.1,29.23,28.99,29.08,297177.0,29.1,29.23,28.99,29.08,297177.0
2020-07-10 13:30:00,29.08,29.16,28.85,29.05,281624.0,29.08,29.16,28.85,29.05,281624.0
2020-07-10 14:00:00,29.04,29.19,28.86,28.88,246145.0,29.04,29.19,28.86,28.88,246145.0
2020-07-10 14:30:00,28.89,28.97,28.68,28.78,454929.0,28.89,28.97,28.68,28.78,454929.0
2020-07-10 15:00:00,28.78,29.16,28.77,29.15,362018.0,28.78,29.16,28.77,29.15,362018.0
2020-07-10 15:30:00,29.14,29.53,29.1,29.42,923296.0,29.14,29.53,29.1,29.42,923296.0
2020-07-13 09:30:00,29.8,30.23,28.72,28.84,983919.0,29.8,30.23,28.72,28.84,983919.0
2020-07-13 10:00:00,28.84,29.39,28.52,29.36,716646.0,28.84,29.39,28.52,29.36,716646.0
2020-07-13 10:30:00,29.37,29.89,29.1,29.85,577440.0,29.37,29.89,29.1,29.85,577440.0
2020-07-13 11:00:00,29.85,30.5,29.69,30.0,854784.0,29.85,30.5,29.69,30.0,854784.0
2020-07-13 11:30:00,30.02,30.24,29.88,30.18,400990.0,30.02,30.24,29.88,30.18,400990.0
2020-07-13 12:00:00,30.19,30.3,29.84,29.85,376433.0,30.19,30.3,29.84,29.85,376433.0
2020-07-13 12:30:00,29.85,30.26,29.75,30.02,291879.0,29.85,30.26,29.75,30.02,291879.0
2020-07-13 13:00:00,30.03,30.88,30.02,30.67,768172.0,30.03,30.88,30.02,30.67,768172.0
2020-07-13 13:30:00,30.67,31.12,30.64,30.87,759437.0,30.67,31.12,30.64,30.87,759437.0
2020-07-13 14:00:00,30.86,30.91,30.11,30.17,760822.0,30.86,30.91,30.11,30.17,760822.0
2020-07-13 14:30:00,30.16,30.37,29.82,30.29,541455.0,30.16,30.37,29.82,30.29,541455.0
2020-07-13 15:00:00,30.28,30.28,29.08,29.16,622457.0,30.28,30.28,29.08,29.16,622457.0
2020-07-13 15:30:00,29.16,29.2,28.6,28.66,1221639.0,29.16,29.2,28.6,28.66,1221639.0
2020-07-14 09:30:00,28.06,29.18,27.83,28.72,810349.0,28.06,29.18,27.83,28.72,810349.0
2020-07-14 10:00:00,28.72,28.88,27.98,28.61,564958.0,28.72,28.88,27.98,28.61,564958.0
2020-07-14 10:30:00,28.63,29.52,28.6,29.08,604359.0,28.63,29.52,28.6,29.08,604359.0
2020-07-14 11:00:00,29.07,29.4,28.85,29.11,446994.0,29.07,29.4,28.85,29.11,446994.0
2020-07-14 11:30:00,29.09,29.52,29.0,29.22,257534.0,29.09,29.52,29.0,29.22,257534.0
2020-07-14 12:00:00,29.22,29.43,28.94,29.23,218270.0,29.22,29.43,28.94,29.23,218270.0
2020-07-14 12:30:00,29.24,29.37,29.05,29.06,184800.0,29.24,29.37,29.05,29.06,184800.0
2020-07-14 13:00:00,29.08,29.17,28.71,28.72,246940.0,29.08,29.17,28.71,28.72,246940.0
2020-07-14 13:30:00,28.7,28.84,28.56,28.72,327620.0,28.7,28.84,28.56,28.72,327620.0
2020-07-14 14:00:00,28.7,28.94,28.61,28.89,251119.0,28.7,28.94,28.61,28.89,251119.0
2020-07-14 14:30:00,28.9,29.02,28.8,28.89,194000.0,28.9,29.02,28.8,28.89,194000.0
2020-07-14 15:00:00,28.9,28.94,28.56,28.76,212940.0,28.9,28.94,28.56,28.76,212940.0
2020-07-14 15:30:00,28.77,29.16,28.72,29.14,604155.0,28.77,29.16,28.72,29.14,604155.0
2020-07-15 09:30:00,31.3,33.78,31.19,33.0,4574299.0,31.3,33.78,31.19,33.0,4574299.0
2020-07-15 10:00:00,33.01,33.55,32.32,33.54,2121615.0,33.01,33.55,32.32,33.54,2121615.0
2020-07-15 10:30:00,33.55,33.81,33.04,33.24,1156750.0,33.55,33.81,33.04,33.24,1156750.0
2020-07-15 11:00:00,33.25,33.6,32.74,33.55,954393.0,33.25,33.6,32.74,33.55,954393.0
2020-07-15 11:30:00,33.55,33.72,32.73,32.93,781735.0,33.55,33.72,32.73,32.93,781735.0
2020-07-15 12:00:00,32.94,33.31,32.53,33.27,740424.0,32.94,33.31,32.53,33.27,740424.0
2020-07-15 12:30:00,33.25,33.56,33.16,33.55,599224.0,33.25,33.56,33.16,33.55,599224.0
2020-07-15 13:00:00,33.55,33.68,33.25,33.3,550512.0,33.55,33.68,33.25,33.3,550512.0
2020-07-15 13:30:00,33.29,33.97,33.26,33.78,635205.0,33.29,33.97,33.26,33.78,635205.0
2020-07-15 14:00:00,33.78,34.36,33.67,34.34,1084679.0,33.78,34.36,33.67,34.34,1084679.0
2020-07-15 14:30:00,34.34,34.5,33.82,33.85,741985.0,34.34,34.5,33.82,33.85,741985.0
2020-07-15 15:00:00,33.85,34.16,33.67,34.0,662391.0,33.85,34.16,33.67,34.0,662391.0
2020-07-15 15:30:00,34.0,34.68,33.98,34.4,1436684.0,34.0,34.68,33.98,34.4,1436684.0
2020-07-16 09:30:00,33.34,34.18,32.65,33.51,1477894.0,33.34,34.18,32.65,33.51,1477894.0
2020-07-16 10:00:00,33.53,34.42,33.29,34.03,984725.0,33.53,34.42,33.29,34.03,984725.0
2020-07-16 10:30:00,34.03,34.5,33.83,34.26,578466.0,34.03,34.5,33.83,34.26,578466.0
2020-07-16 11:00:00,34.26,34.97,34.07,34.9,991483.0,34.26,34.97,34.07,34.9,991483.0
2020-07-16 11:30:00,34.91,35.26,34.78,35.15,828382.0,34.91,35.26,34.78,35.15,828382.0
2020-07-16 12:00:00,35.15,35.35,34.61,34.73,453472.0,35.15,35.35,34.61,34.73,453472.0
2020-07-16 12:30:00,34.73,34.97,34.51,34.8,346790.0,34.73,34.97,34.51,34.8,346790.0
2020-07-16 13:00:00,34.81,35.07,34.69,35.05,292387.0,34.81,35.07,34.69,35.05,292387.0
2020-07-16 13:30:00,35.04,35.05,34.6,34.61,160796.0,35.04,35.05,34.6,34.61,160796.0
2020-07-16 14:00:00,34.6,35.08,34.6,35.06,227520.0,34.6,35.08,34.6,35.06,227520.0
2020-07-16 14:30:00,35.06,35.08,34.53,34.57,350108.0,35.06,35.08,34.53,34.57,350108.0
2020-07-16 15:00:00,34.6,35.09,34.57,35.09,550422.0,34.6,35.09,34.57,35.09,550422.0
2020-07-16 15:30:00,35.09,35.13,34.8,34.97,904020.0,35.09,35.13,34.8,34.97,904020.0
2020-07-17 09:30:00,35.04,35.64,34.66,34.79,844609.0,35.04,35.64,34.66,34.79,844609.0
2020-07-17 10:00:00,34.77,34.9,33.82,34.1,773165.0,34.77,34.9,33.82,34.1,773165.0
2020-07-17 10:30:00,34.12,34.61,33.71,34.44,597572.0,34.12,34.61,33.71,34.44,597572.0
2020-07-17 11:00:00,34.43,34.68,34.35,34.59,223791.0,34.43,34.68,34.35,34.59,223791.0
2020-07-17 11:30:00,34.59,34.61,34.23,34.49,228237.0,34.59,34.61,34.23,34.49,228237.0
2020-07-17 12:00:00,34.5,34.81,34.44,34.59,307272.0,34.5,34.81,34.44,34.59,307272.0
2020-07-17 12:30:00,34.59,34.61,34.06,34.15,302440.0,34.59,34.61,34.06,34.15,302440.0
2020-07-17 13:00:00,34.15,34.28,33.99,34.13,337488.0,34.15,34.28,33.99,34.13,337488.0
2020-07-17 13:30:00,34.13,34.32,33.81,33.81,310545.0,34.13,34.32,33.81,33.81,310545.0
2020-07-17 14:00:00,33.84,33.95,33.49,33.57,385034.0,33.84,33.95,33.49,33.57,385034.0
2020-07-17 14:30:00,33.58,33.66,33.26,33.55,611631.0,33.58,33.66,33.26,33.55,611631.0
2020-07-17 15:00:00,33.53,33.76,33.46,33.7,381506.0,33.53,33.76,33.46,33.7,381506.0
2020-07-17 15:30:00,33.7,33.94,33.62,33.71,587359.0,33.7,33.94,33.62,33.71,587359.0
2020-07-20 09:30:00,34.01,34.98,33.74,34.07,1285440.0,34.01,34.98,33.74,34.07,1285440.0
2020-07-20 10:00:00,34.08,34.2,33.21,33.41,788928.0,34.08,34.2,33.21,33.41,788928.0
2020-07-20 10:30:00,33.42,33.76,33.05,33.29,438880.0,33.42,33.76,33.05,33.29,438880.0
2020-07-20 11:00:00,33.28,33.55,33.15,33.26,257238.0,33.28,33.55,33.15,33.26,257238.0
2020-07-20 11:30:00,33.28,33.3,32.92,33.06,302973.0,33.28,33.3,32.92,33.06,302973.0
2020-07-20 12:00:00,33.07,33.22,32.71,32.99,331033.0,33.07,33.22,32.71,32.99,331033.0
2020-07-20 12:30:00,32.99,33.37,32.87,33.2,244152.0,32.99,33.37,32.87,33.2,244152.0
2020-07-20 13:00:00,33.23,33.23,32.75,32.94,220464.0,33.23,33.23,32.75,32.94,220464.0
2020-07-20 13:30:00,32.95,33.2,32.92,33.08,150608.0,32.95,33.2,32.92,33.08,150608.0
2020-07-20 14:00:00,33.07,33.15,32.91,33.0,147057.0,33.07,33.15,32.91,33.0,147057.0
2020-07-20 14:30:00,33.0,33.27,32.92,33.17,198250.0,33.0,33.27,32.92,33.17,198250.0
2020-07-20 15:00:00,33.17,33.48,33.1,33.35,274041.0,33.17,33.48,33.1,33.35,274041.0
2020-07-20 15:30:00,33.35,33.7,33.34,33.57,708299.0,33.35,33.7,33.34,33.57,708299.0
2020-07-21 09:30:00,33.57,35.76,33.57,35.7,1891482.0,33.57,35.76,33.57,35.7,1891482.0
2020-07-21 10:00:00,35.7,36.35,35.48,36.08,948382.0,35.7,36.35,35.48,36.08,948382.0
2020-07-21 10:30:00,36.1,36.28,35.31,35.48,591270.0,36.1,36.28,35.31,35.48,591270.0
2020-07-21 11:00:00,35.48,36.18,35.45,36.18,505000.0,35.48,36.18,35.45,36.18,505000.0
2020-07-21 11:30:00,36.18,36.28,35.87,36.1,367226.0,36.18,36.28,35.87,36.1,367226.0
2020-07-21 12:00:00,36.12,36.22,35.81,36.0,270962.0,36.12,36.22,35.81,36.0,270962.0
2020-07-21 12:30:00,36.0,36.04,35.88,36.02,190478.0,36.0,36.04,35.88,36.02,190478.0
2020-07-21 13:00:00,36.01,36.05,35.77,35.98,172990.0,36.01,36.05,35.77,35.98,172990.0
2020-07-21 13:30:00,35.95,36.05,35.88,36.03,148163.0,35.95,36.05,35.88,36.03,148163.0
2020-07-21 14:00:00,36.03,36.59,35.99,36.58,422547.0,36.03,36.59,35.99,36.58,422547.0
2020-07-21 14:30:00,36.59,36.64,36.22,36.34,349290.0,36.59,36.64,36.22,36.34,349290.0
2020-07-21 15:00:00,36.34,36.36,35.98,36.16,463893.0,36.34,36.36,35.98,36.16,463893.0
2020-07-21 15:30:00,36.17,36.24,35.77,36.02,773320.0,36.17,36.24,35.77,36.02,773320.0
2020-07-22 09:30:00,35.83,36.44,35.56,35.79,1245492.0,35.83,36.44,35.56,35.79,1245492.0
2020-07-22 10:00:00,35.79,36.1,35.22,35.54,583576.0,35.79,36.1,35.22,35.54,583576.0
2020-07-22 10:30:00,35.52,35.82,35.38,35.63,310716.0,35.52,35.82,35.38,35.63,310716.0
2020-07-22 11:00:00,35.63,35.86,35.49,35.86,212596.0,35.63,35.86,35.49,35.86,212596.0
2020-07-22 11:30:00,35.86,35.88,35.63,35.81,120977.0,35.86,35.88,35.63,35.81,120977.0
2020-07-22 12:00:00,35.83,36.09,35.81,35.89,142508.0,35.83,36.09,35.81,35.89,142508.0
2020-07-22 12:30:00,35.88,36.35,35.86,36.12,241689.0,35.88,36.35,35.86,36.12,241689.0
2020-07-22 13:00:00,36.13,36.44,36.07,36.43,222171.0,36.13,36.44,36.07,36.43,222171.0
2020-07-22 13:30:00,36.45,36.49,36.16,36.22,272490.0,36.45,36.49,36.16,36.22,272490.0
2020-07-22 14:00:00,36.25,36.77,36.23,36.44,365529.0,36.25,36.77,36.23,36.44,365529.0
2020-07-22 14:30:00,36.45,36.62,36.03,36.17,335443.0,36.45,36.62,36.03,36.17,335443.0
2020-07-22 15:00:00,36.19,36.35,35.99,36.0,217868.0,36.19,36.35,35.99,36.0,217868.0
2020-07-22 15:30:00,35.99,36.03,35.73,35.93,523846.0,35.99,36.03,35.73,35.93,523846.0
2020-07-23 09:30:00,35.39,35.53,34.37,35.43,1103484.0,35.39,35.53,34.37,35.43,1103484.0
2020-07-23 10:00:00,35.43,35.43,34.23,34.46,745133.0,35.43,35.43,34.23,34.46,745133.0
2020-07-23 10:30:00,34.42,34.71,33.95,34.45,681755.0,34.42,34.71,33.95,34.45,681755.0
2020-07-23 11:00:00,34.47,34.97,34.26,34.92,479869.0,34.47,34.97,34.26,34.92,479869.0
2020-07-23 11:30:00,34.93,35.05,34.51,34.6,345998.0,34.93,35.05,34.51,34.6,345998.0
2020-07-23 12:00:00,34.6,34.65,34.41,34.48,334707.0,34.6,34.65,34.41,34.48,334707.0
2020-07-23 12:30:00,34.47,34.53,33.91,34.08,447310.0,34.47,34.53,33.91,34.08,447310.0
2020-07-23 13:00:00,34.09,34.34,33.78,34.05,268545.0,34.09,34.34,33.78,34.05,268545.0
2020-07-23 13:30:00,34.06,34.09,33.51,33.74,312494.0,34.06,34.09,33.51,33.74,312494.0
2020-07-23 14:00:00,33.73,33.73,32.82,33.51,606914.0,33.73,33.73,32.82,33.51,606914.0
2020-07-23 14:30:00,33.53,33.96,33.5,33.9,416104.0,33.53,33.96,33.5,33.9,416104.0
2020-07-23 15:00:00,33.91,34.01,33.64,33.9,306498.0,33.91,34.01,33.64,33.9,306498.0
2020-07-23 15:30:00,33.89,34.0,33.58,33.84,513122.0,33.89,34.0,33.58,33.84,513122.0
2020-07-24 09:30:00,33.45,33.47,32.52,33.18,874157.0,33.45,33.47,32.52,33.18,874157.0
2020-07-24 10:00:00,33.19,33.83,33.18,33.78,492991.0,33.19,33.83,33.18,33.78,492991.0
2020-07-24 10:30:00,33.78,34.61,33.39,34.54,687791.0,33.78,34.61,33.39,34.54,687791.0
2020-07-24 11:00:00,34.53,34.67,33.99,34.39,338726.0,34.53,34.67,33.99,34.39,338726.0
2020-07-24 11:30:00,34.45,34.64,34.32,34.5,228685.0,34.45,34.64,34.32,34.5,228685.0
2020-07-24 12:00:00,34.5,34.53,34.0,34.16,265704.0,34.5,34.53,34.0,34.16,265704.0
2020-07-24 12:30:00,34.13,34.2,33.8,33.93,205523.0,34.13,34.2,33.8,33.93,205523.0
2020-07-24 13:00:00,33.91,34.05,33.68,33.95,221070.0,33.91,34.05,33.68,33.95,221070.0
2020-07-24 13:30:00,33.94,34.31,33.9,34.3,347322.0,33.94,34.31,33.9,34.3,347322.0
2020-07-24 14:00:00,34.3,34.65,34.15,34.64,256363.0,34.3,34.65,34.15,34.64,256363.0
2020-07-24 14:30:00,34.64,34.67,34.33,34.65,300399.0,34.64,34.67,34.33,34.65,300399.0
2020-07-24 15:00:00,34.65,35.03,34.51,34.74,655053.0,34.65,35.03,34.51,34.74,655053.0
2020-07-24 15:30:00,34.74,34.98,34.7,34.77,991810.0,34.74,34.98,34.7,34.77,991810.0
2020-07-27 09:30:00,34.58,34.63,33.19,34.32,1121553.0,34.58,34.63,33.19,34.32,1121553.0
2020-07-27 10:00:00,34.31,34.88,33.96,34.46,722445.0,34.31,34.88,33.96,34.46,722445.0
2020-07-27 10:30:00,34.46,34.53,33.28,33.47,1199259.0,34.46,34.53,33.28,33.47,1199259.0
2020-07-27 11:00:00,33.48,33.63,32.51,32.65,1475379.0,33.48,33.63,32.51,32.65,1475379.0
2020-07-27 11:30:00,32.62,32.75,31.89,31.96,968066.0,32.62,32.75,31.89,31.96,968066.0
2020-07-27 12:00:00,31.95,33.0,31.86,32.55,932432.0,31.95,33.0,31.86,32.55,932432.0
2020-07-27 12:30:00,32.54,32.65,32.16,32.58,403566.0,32.54,32.65,32.16,32.58,403566.0
2020-07-27 13:00:00,32.6,32.63,32.22,32.26,246808.0,32.6,32.63,32.22,32.26,246808.0
2020-07-27 13:30:00,32.26,32.46,32.02,32.02,344842.0,32.26,32.46,32.02,32.02,344842.0
2020-07-27 14:00:00,32.03,32.48,31.93,32.47,365508.0,32.03,32.48,31.93,32.47,365508.0
2020-07-27 14:30:00,32.47,32.77,32.27,32.57,674580.0,32.47,32.77,32.27,32.57,674580.0
2020-07-27 15:00:00,32.55,32.8,32.46,32.57,351491.0,32.55,32.8,32.46,32.57,351491.0
2020-07-27 15:30:00,32.56,32.96,32.55,32.87,692325.0,32.56,32.96,32.55,32.87,692325.0
2020-07-28 09:30:00,32.68,33.72,32.55,32.87,819677.0,32.68,33.72,32.55,32.87,819677.0
2020-07-28 10:00:00,32.81,33.8,32.81,33.61,711565.0,32.81,33.8,32.81,33.61,711565.0
2020-07-28 10:30:00,33.64,33.69,32.8,33.29,582448.0,33.64,33.69,32.8,33.29,582448.0
2020-07-28 11:00:00,33.29,33.94,33.18,33.91,428632.0,33.29,33.94,33.18,33.91,428632.0
2020-07-28 11:30:00,33.93,34.05,33.54,33.95,494906.0,33.93,34.05,33.54,33.95,494906.0
2020-07-28 12:00:00,33.96,34.12,33.72,34.1,233540.0,33.96,34.12,33.72,34.1,233540.0
2020-07-28 12:30:00,34.13,34.18,33.79,33.91,175503.0,34.13,34.18,33.79,33.91,175503.0
2020-07-28 13:00:00,33.92,33.97,33.59,33.79,229614.0,33.92,33.97,33.59,33.79,229614.0
2020-07-28 13:30:00,33.82,33.91,33.7,33.79,125527.0,33.82,33.91,33.7,33.79,125527.0
2020-07-28 14:00:00,33.79,34.3,33.79,34.15,239084.0,33.79,34.3,33.79,34.15,239084.0
2020-07-28 14:30:00,34.14,34.27,33.78,33.87,745462.0,34.14,34.27,33.78,33.87,745462.0
2020-07-28 15:00:00,33.89,33.96,33.48,33.51,373613.0,33.89,33.96,33.48,33.51,373613.0
2020-07-28 15:30:00,33.51,33.63,33.16,33.21,739792.0,33.51,33.63,33.16,33.21,739792.0
2020-07-29 09:30:00,33.91,36.61,33.75,36.0,1893183.0,33.91,36.61,33.75,36.0,1893183.0
2020-07-29 10:00:00,36.0,36.45,35.6,36.28,1195777.0,36.0,36.45,35.6,36.28,1195777.0
2020-07-29 10:30:00,36.3,38.11,36.23,38.06,1784086.0,36.3,38.11,36.23,38.06,1784086.0
2020-07-29 11:00:00,38.03,38.25,37.48,37.48,1390018.0,38.03,38.25,37.48,37.48,1390018.0
2020-07-29 11:30:00,37.48,38.0,37.44,37.61,494063.0,37.48,38.0,37.44,37.61,494063.0
2020-07-29 12:00:00,37.62,37.65,37.18,37.65,559777.0,37.62,37.65,37.18,37.65,559777.0
2020-07-29 12:30:00,37.64,37.8,37.2,37.23,365151.0,37.64,37.8,37.2,37.23,365151.0
2020-07-29 13:00:00,37.22,37.3,36.61,36.62,624597.0,37.22,37.3,36.61,36.62,624597.0
2020-07-29 13:30:00,36.6,37.18,36.55,37.12,312020.0,36.6,37.18,36.55,37.12,312020.0
2020-07-29 14:00:00,37.13,37.82,36.99,37.64,595654.0,37.13,37.82,36.99,37.64,595654.0
2020-07-29 14:30:00,37.66,37.86,37.24,37.25,497029.0,37.66,37.86,37.24,37.25,497029.0
2020-07-29 15:00:00,37.27,37.54,37.09,37.29,526987.0,37.27,37.54,37.09,37.29,526987.0
2020-07-29 15:30:00,37.29,37.53,37.23,37.42,886167.0,37.29,37.53,37.23,37.42,886167.0
2020-07-30 09:30:00,36.15,37.23,35.56,35.73,1504851.0,36.15,37.23,35.56,35.73,1504851.0
2020-07-30 10:00:00,35.75,36.62,35.64,36.56,564491.0,35.75,36.62,35.64,36.56,564491.0
2020-07-30 10:30:00,36.56,36.71,36.23,36.57,310525.0,36.56,36.71,36.23,36.57,310525.0
2020-07-30 11:00:00,36.57,37.36,36.4,37.24,496141.0,36.57,37.36,36.4,37.24,496141.0
2020-07-30 11:30:00,37.19,37.24,36.65,36.79,446456.0,37.19,37.24,36.65,36.79,446456.0
2020-07-30 12:00:00,36.79,37.22,36.77,36.84,346240.0,36.79,37.22,36.77,36.84,346240.0
2020-07-30 12:30:00,36.85,36.91,36.37,36.57,484671.0,36.85,36.91,36.37,36.57,484671.0
2020-07-30 13:00:00,36.56,36.82,36.49,36.59,196431.0,36.56,36.82,36.49,36.59,196431.0
2020-07-30 13:30:00,36.62,36.72,36.5,36.68,193749.0,36.62,36.72,36.5,36.68,193749.0
2020-07-30 14:00:00,36.69,36.85,36.58,36.74,153405.0,36.69,36.85,36.58,36.74,153405.0
2020-07-30 14:30:00,36.75,37.02,36.74,36.83,224932.0,36.75,37.02,36.74,36.83,224932.0
2020-07-30 15:00:00,36.85,36.97,36.72,36.96,252224.0,36.85,36.97,36.72,36.96,252224.0
2020-07-30 15:30:00,36.94,36.96,36.61,36.81,503306.0,36.94,36.96,36.61,36.81,503306.0
2020-07-31 09:30:00,36.79,37.24,35.76,36.09,863616.0,36.79,37.24,35.76,36.09,863616.0
2020-07-31 10:00:00,36.11,36.13,34.59,34.6,1106052.0,36.11,36.13,34.59,34.6,1106052.0
2020-07-31 10:30:00,34.6,34.88,34.26,34.66,699322.0,34.6,34.88,34.26,34.66,699322.0
2020-07-31 11:00:00,34.65,34.93,34.15,34.23,662379.0,34.65,34.93,34.15,34.23,662379.0
2020-07-31 11:30:00,34.26,34.4,34.01,34.29,363121.0,34.26,34.4,34.01,34.29,363121.0
2020-07-31 12:00:00,34.3,34.4,34.04,34.24,312345.0,34.3,34.4,34.04,34.24,312345.0
2020-07-31 12:30:00,34.24,34.27,33.45,33.5,567295.0,34.24,34.27,33.45,33.5,567295.0
2020-07-31 13:00:00,33.5,34.04,33.43,33.98,691707.0,33.5,34.04,33.43,33.98,691707.0
2020-07-31 13:30:00,33.98,34.15,33.52,33.55,460048.0,33.98,34.15,33.52,33.55,460048.0
2020-07-31 14:00:00,33.52,33.81,33.47,33.74,478479.0,33.52,33.81,33.47,33.74,478479.0
2020-07-31 14:30:00,33.74,33.99,33.41,33.75,833974.0,33.74,33.99,33.41,33.75,833974.0
2020-07-31 15:00:00,33.76,33.92,33.57,33.78,628351.0,33.76,33.92,33.57,33.78,628351.0
2020-07-31 15:30:00,33.77,33.91,33.66,33.87,999673.0,33.77,33.91,33.66,33.87,999673.0
2020-08-03 09:30:00,34.27,34.53,33.27,34.47,754904.0,34.27,34.53,33.27,34.47,754904.0
2020-08-03 10:00:00,34.45,34.88,33.98,34.46,492472.0,34.45,34.88,33.98,34.46,492472.0
2020-08-03 10:30:00,34.46,35.04,34.45,34.85,364102.0,34.46,35.04,34.45,34.85,364102.0
2020-08-03 11:00:00,34.87,35.55,34.84,35.5,413249.0,34.87,35.55,34.84,35.5,413249.0
2020-08-03 11:30:00,35.5,36.25,35.5,36.12,650946.0,35.5,36.25,35.5,36.12,650946.0
2020-08-03 12:00:00,36.15,36.18,35.68,35.76,322128.0,36.15,36.18,35.68,35.76,322128.0
2020-08-03 12:30:00,35.76,36.0,35.71,35.82,198791.0,35.76,36.0,35.71,35.82,198791.0
2020-08-03 13:00:00,35.83,35.88,35.59,35.73,164732.0,35.83,35.88,35.59,35.73,164732.0
2020-08-03 13:30:00,35.73,36.04,35.73,35.92,163079.0,35.73,36.04,35.73,35.92,163079.0
2020-08-03 14:00:00,35.93,36.18,35.84,36.07,319470.0,35.93,36.18,35.84,36.07,319470.0
2020-08-03 14:30:00,36.09,36.24,36.01,36.18,200293.0,36.09,36.24,36.01,36.18,200293.0
2020-08-03 15:00:00,36.17,36.24,36.01,36.13,245229.0,36.17,36.24,36.01,36.13,245229.0
2020-08-03 15:30:00,36.12,36.21,36.0,36.1,464150.0,36.12,36.21,36.0,36.1,464150.0
2020-08-04 09:30:00,35.72,37.23,35.72,37.12,636653.0,35.72,37.23,35.72,37.12,636653.0
2020-08-04 10:00:00,37.13,37.45,36.75,36.8,484961.0,37.13,37.45,36.75,36.8,484961.0
2020-08-04 10:30:00,36.82,36.95,36.44,36.72,325977.0,36.82,36.95,36.44,36.72,325977.0
2020-08-04 11:00:00,36.72,36.91,36.0,36.52,150537.0,36.72,36.91,36.0,36.52,150537.0
2020-08-04 11:30:00,36.51,36.89,36.37,36.73,140118.0,36.51,36.89,36.37,36.73,140118.0
2020-08-04 12:00:00,36.73,36.99,36.59,36.95,197832.0,36.73,36.99,36.59,36.95,197832.0
2020-08-04 12:30:00,36.97,37.1,36.79,36.95,204712.0,36.97,37.1,36.79,36.95,204712.0
2020-08-04 13:00:00,36.96,37.2,36.92,37.19,210378.0,36.96,37.2,36.92,37.19,210378.0
2020-08-04 13:30:00,37.2,37.44,37.11,37.26,311395.0,37.2,37.44,37.11,37.26,311395.0
2020-08-04 14:00:00,37.28,37.62,37.09,37.14,291931.0,37.28,37.62,37.09,37.14,291931.0
2020-08-04 14:30:00,37.12,37.31,36.95,37.27,271408.0,37.12,37.31,36.95,37.27,271408.0
2020-08-04 15:00:00,37.27,37.38,37.19,37.24,217775.0,37.27,37.38,37.19,37.24,217775.0
2020-08-04 15:30:00,37.24,37.44,37.13,37.42,490770.0,37.24,37.44,37.13,37.42,490770.0
2020-08-05 09:30:00,38.0,39.4,37.01,37.65,907715.0,38.0,39.4,37.01,37.65,907715.0
2020-08-05 10:00:00,37.65,37.69,36.22,36.52,697010.0,37.65,37.69,36.22,36.52,697010.0
2020-08-05 10:30:00,36.55,36.96,35.92,36.93,599768.0,36.55,36.96,35.92,36.93,599768.0
2020-08-05 11:00:00,36.95,37.24,36.88,37.03,377496.0,36.95,37.24,36.88,37.03,377496.0
2020-08-05 11:30:00,37.02,37.53,36.89,37.49,337143.0,37.02,37.53,36.89,37.49,337143.0
2020-08-05 12:00:00,37.47,37.64,37.18,37.2,253382.0,37.47,37.64,37.18,37.2,253382.0
2020-08-05 12:30:00,37.2,37.25,36.86,36.95,213713.0,37.2,37.25,36.86,36.95,213713.0
2020-08-05 13:00:00,36.94,37.1,36.75,36.93,188812.0,36.94,37.1,36.75,36.93,188812.0
2020-08-05 13:30:00,36.99,37.38,36.98,37.17,148332.0,36.99,37.38,36.98,37.17,148332.0
2020-08-05 14:00:00,37.18,37.87,37.17,37.86,402605.0,37.18,37.87,37.17,37.86,402605.0
2020-08-05 14:30:00,37.85,38.18,37.79,37.94,363484.0,37.85,38.18,37.79,37.94,363484.0
2020-08-05 15:00:00,37.95,38.43,37.88,37.95,532574.0,37.95,38.43,37.88,37.95,532574.0
2020-08-05 15:30:00,37.96,38.5,37.78,38.42,996792.0,37.96,38.5,37.78,38.42,996792.0
2020-08-06 09:30:00,38.78,42.91,37.3,42.7,3902571.0,38.78,42.91,37.3,42.7,3902571.0
2020-08-06 10:00:00,42.72,43.94,41.71,43.78,2283361.0,42.72,43.94,41.71,43.78,2283361.0
2020-08-06 10:30:00,43.78,44.06,42.52,43.91,1943514.0,43.78,44.06,42.52,43.91,1943514.0
2020-08-06 11:00:00,43.9,44.19,43.4,43.82,1321364.0,43.9,44.19,43.4,43.82,1321364.0
2020-08-06 11:30:00,43.69,44.64,43.49,43.78,925731.0,43.69,44.64,43.49,43.78,925731.0
2020-08-06 12:00:00,43.77,43.91,42.43,42.98,1467673.0,43.77,43.91,42.43,42.98,1467673.0
2020-08-06 12:30:00,42.96,43.01,41.41,41.8,1468543.0,42.96,43.01,41.41,41.8,1468543.0
2020-08-06 13:00:00,41.82,42.38,41.61,42.23,1091243.0,41.82,42.38,41.61,42.23,1091243.0
2020-08-06 13:30:00,42.22,42.45,41.8,42.04,532464.0,42.22,42.45,41.8,42.04,532464.0
2020-08-06 14:00:00,42.02,43.32,41.97,42.42,1019801.0,42.02,43.32,41.97,42.42,1019801.0
2020-08-06 14:30:00,42.43,43.0,42.25,42.86,425474.0,42.43,43.0,42.25,42.86,425474.0
2020-08-06 15:00:00,42.83,43.55,42.82,43.51,750751.0,42.83,43.55,42.82,43.51,750751.0
2020-08-06 15:30:00,43.51,43.85,43.27,43.85,1283385.0,43.51,43.85,43.27,43.85,1283385.0
2020-08-07 09:30:00,44.95,49.02,44.5,47.66,3792371.0,44.95,49.02,44.5,47.66,3792371.0
2020-08-07 10:00:00,47.64,48.33,47.04,48.27,1499520.0,47.64,48.33,47.04,48.27,1499520.0
2020-08-07 10:30:00,48.3,48.84,47.78,48.67,816723.0,48.3,48.84,47.78,48.67,816723.0
2020-08-07 11:00:00,48.66,48.84,47.17,47.2,1107611.0,48.66,48.84,47.17,47.2,1107611.0
2020-08-07 11:30:00,47.21,47.5,46.79,47.0,1126332.0,47.21,47.5,46.79,47.0,1126332.0
2020-08-07 12:00:00,47.01,47.87,46.9,47.87,564366.0,47.01,47.87,46.9,47.87,564366.0
2020-08-07 12:30:00,47.87,47.97,47.22,47.33,597001.0,47.87,47.97,47.22,47.33,597001.0
2020-08-07 13:00:00,47.34,47.47,46.86,46.86,526537.0,47.34,47.47,46.86,46.86,526537.0
2020-08-07 13:30:00,46.87,47.57,46.8,47.43,483481.0,46.87,47.57,46.8,47.43,483481.0
2020-08-07 14:00:00,47.4,47.83,47.33,47.7,375206.0,47.4,47.83,47.33,47.7,375206.0
2020-08-07 14:30:00,47.7,48.11,47.66,47.69,528192.0,47.7,48.11,47.66,47.69,528192.0
2020-08-07 15:00:00,47.68,48.41,47.61,48.26,446668.0,47.68,48.41,47.61,48.26,446668.0
2020-08-07 15:30:00,48.29,49.08,48.27,48.97,1419383.0,48.29,49.08,48.27,48.97,1419383.0
2020-08-10 09:30:00,48.24,51.0,46.43,47.19,3064440.0,48.24,51.0,46.43,47.19,3064440.0
2020-08-10 10:00:00,47.17,47.81,46.68,47.04,1028166.0,47.17,47.81,46.68,47.04,1028166.0
2020-08-10 10:30:00,47.03,47.17,45.23,45.43,826564.0,47.03,47.17,45.23,45.43,826564.0
2020-08-10 11:00:00,45.46,46.54,45.23,46.21,566171.0,45.46,46.54,45.23,46.21,566171.0
2020-08-10 11:30:00,46.21,47.1,46.17,46.93,392180.0,46.21,47.1,46.17,46.93,392180.0
2020-08-10 12:00:00,46.88,47.26,46.35,46.67,577871.0,46.88,47.26,46.35,46.67,577871.0
2020-08-10 12:30:00,46.65,47.0,45.66,45.85,548586.0,46.65,47.0,45.66,45.85,548586.0
2020-08-10 13:00:00,45.82,46.09,45.51,45.64,595237.0,45.82,46.09,45.51,45.64,595237.0
2020-08-10 13:30:00,45.64,45.99,45.31,45.45,286542.0,45.64,45.99,45.31,45.45,286542.0
2020-08-10 14:00:00,45.46,45.61,45.01,45.47,404910.0,45.46,45.61,45.01,45.47,404910.0
2020-08-10 14:30:00,45.44,45.76,45.36,45.43,287182.0,45.44,45.76,45.36,45.43,287182.0
2020-08-10 15:00:00,45.41,45.55,45.16,45.52,342752.0,45.41,45.55,45.16,45.52,342752.0
2020-08-10 15:30:00,45.5,45.61,45.24,45.38,716895.0,45.5,45.61,45.24,45.38,716895.0
2020-08-11 09:30:00,46.6,47.7,45.65,46.63,1053748.0,46.6,47.7,45.65,46.63,1053748.0
2020-08-11 10:00:00,46.61,47.14,45.71,46.64,720333.0,46.61,47.14,45.71,46.64,720333.0
2020-08-11 10:30:00,46.62,48.04,46.33,47.83,662686.0,46.62,48.04,46.33,47.83,662686.0
2020-08-11 11:00:00,47.82,48.32,47.58,48.02,528616.0,47.82,48.32,47.58,48.02,528616.0
2020-08-11 11:30:00,47.99,48.65,47.9,48.43,554809.0,47.99,48.65,47.9,48.43,554809.0
2020-08-11 12:00:00,48.45,49.4,48.19,49.28,521754.0,48.45,49.4,48.19,49.28,521754.0
2020-08-11 12:30:00,49.28,49.28,48.68,49.07,541688.0,49.28,49.28,48.68,49.07,541688.0
2020-08-11 13:00:00,49.1,49.68,48.88,49.42,408690.0,49.1,49.68,48.88,49.42,408690.0
2020-08-11 13:30:00,49.45,49.45,47.81,48.19,964797.0,49.45,49.45,47.81,48.19,964797.0
2020-08-11 14:00:00,48.18,48.78,48.08,48.21,372934.0,48.18,48.78,48.08,48.21,372934.0
2020-08-11 14:30:00,48.23,48.55,47.26,47.92,525415.0,48.23,48.55,47.26,47.92,525415.0
2020-08-11 15:00:00,47.93,48.16,46.54,47.34,806025.0,47.93,48.16,46.54,47.34,806025.0
2020-08-11 15:30:00,47.32,47.41,46.06,46.61,1038779.0,47.32,47.41,46.06,46.61,1038779.0
2020-08-12 09:30:00,47.53,50.4,46.95,49.99,1620757.0,47.53,50.4,46.95,49.99,1620757.0
2020-08-12 10:00:00,50.01,50.42,49.16,49.75,1630576.0,50.01,50.42,49.16,49.75,1630576.0
2020-08-12 10:30:00,49.78,50.26,49.5,49.71,754343.0,49.78,50.26,49.5,49.71,754343.0
2020-08-12 11:00:00,49.71,50.7,49.59,50.6,731862.0,49.71,50.7,49.59,50.6,731862.0
2020-08-12 11:30:00,50.61,51.17,50.18,50.97,841774.0,50.61,51.17,50.18,50.97,841774.0
2020-08-12 12:00:00,50.94,51.1,50.35,50.73,586060.0,50.94,51.1,50.35,50.73,586060.0
2020-08-12 12:30:00,50.73,51.08,50.21,50.32,443726.0,50.73,51.08,50.21,50.32,443726.0
2020-08-12 13:00:00,50.32,50.39,49.39,49.43,720730.0,50.32,50.39,49.39,49.43,720730.0
2020-08-12 13:30:00,49.44,50.35,49.36,50.35,480883.0,49.44,50.35,49.36,50.35,480883.0
2020-08-12 14:00:00,50.33,50.34,49.8,49.88,387560.0,50.33,50.34,49.8,49.88,387560.0
2020-08-12 14:30:00,49.89,50.05,49.45,49.86,491294.0,49.89,50.05,49.45,49.86,491294.0
2020-08-12 15:00:00,49.88,50.06,49.71,49.79,302844.0,49.88,50.06,49.71,49.79,302844.0
2020-08-12 15:30:00,49.78,49.92,49.57,49.76,632843.0,49.78,49.92,49.57,49.76,632843.0
2020-08-13 09:30:00,53.52,53.61,51.69,53.29,2657183.0,53.52,53.61,51.69,53.29,2657183.0
2020-08-13 10:00:00,53.29,53.31,51.54,51.72,1566425.0,53.29,53.31,51.54,51.72,1566425.0
2020-08-13 10:30:00,51.78,52.94,51.3,52.76,1315996.0,51.78,52.94,51.3,52.76,1315996.0
2020-08-13 11:00:00,52.75,53.44,52.64,53.42,1002809.0,52.75,53.44,52.64,53.42,1002809.0
2020-08-13 11:30:00,53.41,54.2,53.22,53.74,1282685.0,53.41,54.2,53.22,53.74,1282685.0
2020-08-13 12:00:00,53.77,54.28,53.59,53.7,701276.0,53.77,54.28,53.59,53.7,701276.0
2020-08-13 12:30:00,53.71,54.72,53.48,53.55,2036787.0,53.71,54.72,53.48,53.55,2036787.0
2020-08-13 13:00:00,53.53,53.91,53.28,53.8,1190204.0,53.53,53.91,53.28,53.8,1190204.0
2020-08-13 13:30:00,53.8,54.45,53.52,54.42,709684.0,53.8,54.45,53.52,54.42,709684.0
2020-08-13 14:00:00,54.41,54.68,53.91,53.93,790698.0,54.41,54.68,53.91,53.93,790698.0
2020-08-13 14:30:00,53.91,54.37,53.62,53.71,970557.0,53.91,54.37,53.62,53.71,970557.0
2020-08-13 15:00:00,53.73,54.0,53.64,53.79,478783.0,53.73,54.0,53.64,53.79,478783.0
2020-08-13 15:30:00,53.77,53.95,53.0,53.37,1116226.0,53.77,53.95,53.0,53.37,1116226.0
2020-08-14 09:30:00,52.52,52.93,50.94,52.16,1609244.0,52.52,52.93,50.94,52.16,1609244.0
2020-08-14 10:00:00,52.2,53.17,52.11,52.49,872047.0,52.2,53.17,52.11,52.49,872047.0
2020-08-14 10:30:00,52.51,53.09,52.17,52.55,451123.0,52.51,53.09,52.17,52.55,451123.0
2020-08-14 11:00:00,52.52,52.59,52.01,52.35,480392.0,52.52,52.59,52.01,52.35,480392.0
2020-08-14 11:30:00,52.37,52.7,52.03,52.68,305927.0,52.37,52.7,52.03,52.68,305927.0
2020-08-14 12:00:00,52.7,52.96,52.4,52.4,283786.0,52.7,52.96,52.4,52.4,283786.0
2020-08-14 12:30:00,52.39,52.55,52.13,52.36,194641.0,52.39,52.55,52.13,52.36,194641.0
2020-08-14 13:00:00,52.36,52.65,52.25,52.63,245443.0,52.36,52.65,52.25,52.63,245443.0
2020-08-14 13:30:00,52.65,53.05,52.53,52.82,340187.0,52.65,53.05,52.53,52.82,340187.0
2020-08-14 14:00:00,52.8,52.8,52.3,52.39,270293.0,52.8,52.8,52.3,52.39,270293.0
2020-08-14 14:30:00,52.39,52.68,52.17,52.45,246843.0,52.39,52.68,52.17,52.45,246843.0
2020-08-14 15:00:00,52.46,52.53,52.07,52.23,212567.0,52.46,52.53,52.07,52.23,212567.0
2020-08-14 15:30:00,52.23,52.5,52.16,52.48,512597.0,52.23,52.5,52.16,52.48,512597.0
2020-08-17 09:30:00,52.77,53.23,51.35,51.44,612544.0,52.77,53.23,51.35,51.44,612544.0
2020-08-17 10:00:00,51.37,51.69,50.87,51.45,454510.0,51.37,51.69,50.87,51.45,454510.0
2020-08-17 10:30:00,51.48,52.57,51.31,52.33,439718.0,51.48,52.57,51.31,52.33,439718.0
2020-08-17 11:00:00,52.35,53.32,52.34,53.02,568142.0,52.35,53.32,52.34,53.02,568142.0
2020-08-17 11:30:00,53.01,53.69,52.96,53.56,330882.0,53.01,53.69,52.96,53.56,330882.0
2020-08-17 12:00:00,53.56,53.72,53.12,53.57,330661.0,53.56,53.72,53.12,53.57,330661.0
2020-08-17 12:30:00,53.57,53.82,53.4,53.48,324226.0,53.57,53.82,53.4,53.48,324226.0
2020-08-17 13:00:00,53.48,53.55,53.2,53.28,218315.0,53.48,53.55,53.2,53.28,218315.0
2020-08-17 13:30:00,53.27,53.57,53.08,53.57,172951.0,53.27,53.57,53.08,53.57,172951.0
2020-08-17 14:00:00,53.57,53.78,53.37,53.76,154047.0,53.57,53.78,53.37,53.76,154047.0
2020-08-17 14:30:00,53.75,54.05,53.75,53.86,258984.0,53.75,54.05,53.75,53.86,258984.0
2020-08-17 15:00:00,53.9,54.01,53.62,53.68,220728.0,53.9,54.01,53.62,53.68,220728.0
2020-08-17 15:30:00,53.68,53.79,53.22,53.38,566351.0,53.68,53.79,53.22,53.38,566351.0
2020-08-18 09:30:00,53.81,54.34,52.8,54.18,1453793.0,53.81,54.34,52.8,54.18,1453793.0
2020-08-18 10:00:00,54.18,55.44,53.75,53.97,2208985.0,54.18,55.44,53.75,53.97,2208985.0
2020-08-18 10:30:00,53.94,55.09,53.76,55.07,891992.0,53.94,55.09,53.76,55.07,891992.0
2020-08-18 11:00:00,55.09,55.87,54.84,55.72,923044.0,55.09,55.87,54.84,55.72,923044.0
2020-08-18 11:30:00,55.73,55.74,55.13,55.5,663325.0,55.73,55.74,55.13,55.5,663325.0
2020-08-18 12:00:00,55.52,55.8,54.9,55.38,406424.0,55.52,55.8,54.9,55.38,406424.0
2020-08-18 12:30:00,55.37,56.03,55.31,55.66,479703.0,55.37,56.03,55.31,55.66,479703.0
2020-08-18 13:00:00,55.68,56.04,55.2,55.32,463764.0,55.68,56.04,55.2,55.32,463764.0
2020-08-18 13:30:00,55.34,55.62,55.27,55.57,251858.0,55.34,55.62,55.27,55.57,251858.0
2020-08-18 14:00:00,55.56,55.7,55.35,55.43,217697.0,55.56,55.7,55.35,55.43,217697.0
2020-08-18 14:30:00,55.44,55.77,55.3,55.36,216790.0,55.44,55.77,55.3,55.36,216790.0
2020-08-18 15:00:00,55.35,55.78,55.35,55.52,276027.0,55.35,55.78,55.35,55.52,276027.0
2020-08-18 15:30:00,55.5,55.69,55.36,55.37,500567.0,55.5,55.69,55.36,55.37,500567.0
2020-08-19 09:30:00,55.23,56.42,54.73,56.32,823055.0,55.23,56.42,54.73,56.32,823055.0
2020-08-19 10:00:00,56.33,56.89,55.5,56.72,596095.0,56.33,56.89,55.5,56.72,596095.0
2020-08-19 10:30:00,56.72,56.96,56.35,56.56,335682.0,56.72,56.96,56.35,56.56,335682.0
2020-08-19 11:00:00,56.57,56.82,55.78,55.83,507192.0,56.57,56.82,55.78,55.83,507192.0
2020-08-19 11:30:00,55.83,56.05,54.01,54.39,1504095.0,55.83,56.05,54.01,54.39,1504095.0
2020-08-19 12:00:00,54.37,54.84,54.16,54.65,740157.0,54.37,54.84,54.16,54.65,740157.0
2020-08-19 12:30:00,54.65,54.96,54.33,54.61,466687.0,54.65,54.96,54.33,54.61,466687.0
2020-08-19 13:00:00,54.6,54.72,54.12,54.62,375178.0,54.6,54.72,54.12,54.62,375178.0
2020-08-19 13:30:00,54.62,55.17,54.23,55.17,329431.0,54.62,55.17,54.23,55.17,329431.0
2020-08-19 14:00:00,55.16,55.16,53.87,54.26,437864.0,55.16,55.16,53.87,54.26,437864.0
2020-08-19 14:30:00,54.27,54.76,54.25,54.73,287908.0,54.27,54.76,54.25,54.73,287908.0
2020-08-19 15:00:00,54.74,55.0,54.61,54.73,299521.0,54.74,55.0,54.61,54.73,299521.0
2020-08-19 15:30:00,54.74,55.05,54.49,54.74,562241.0,54.74,55.05,54.49,54.74,562241.0
2020-08-20 09:30:00,53.78,55.58,53.31,54.86,832049.0,53.78,55.58,53.31,54.86,832049.0
2020-08-20 10:00:00,54.88,56.42,54.83,56.25,507253.0,54.88,56.42,54.83,56.25,507253.0
2020-08-20 10:30:00,56.23,56.42,55.57,55.91,389107.0,56.23,56.42,55.57,55.91,389107.0
2020-08-20 11:00:00,55.91,56.15,55.51,55.66,297092.0,55.91,56.15,55.51,55.66,297092.0
2020-08-20 11:30:00,55.67,56.48,55.51,56.43,307663.0,55.67,56.48,55.51,56.43,307663.0
2020-08-20 12:00:00,56.44,56.65,55.46,55.47,376123.0,56.44,56.65,55.46,55.47,376123.0
2020-08-20 12:30:00,55.47,56.25,55.41,56.24,254499.0,55.47,56.25,55.41,56.24,254499.0
2020-08-20 13:00:00,56.24,56.49,56.14,56.47,228682.0,56.24,56.49,56.14,56.47,228682.0
2020-08-20 13:30:00,56.45,56.95,56.18,56.85,325095.0,56.45,56.95,56.18,56.85,325095.0
2020-08-20 14:00:00,56.86,57.05,56.65,56.73,317483.0,56.86,57.05,56.65,56.73,317483.0
2020-08-20 14:30:00,56.73,56.95,56.65,56.89,220425.0,56.73,56.95,56.65,56.89,220425.0
2020-08-20 15:00:00,56.89,57.09,56.54,56.67,370765.0,56.89,57.09,56.54,56.67,370765.0
2020-08-20 15:30:00,56.67,56.81,56.52,56.58,436201.0,56.67,56.81,56.52,56.58,436201.0
2020-08-21 09:30:00,56.54,57.79,56.2,57.45,807402.0,56.54,57.79,56.2,57.45,807402.0
2020-08-21 10:00:00,57.42,57.93,56.97,57.28,747681.0,57.42,57.93,56.97,57.28,747681.0
2020-08-21 10:30:00,57.31,57.49,56.56,56.75,454149.0,57.31,57.49,56.56,56.75,454149.0
2020-08-21 11:00:00,56.73,56.94,56.2,56.33,238771.0,56.73,56.94,56.2,56.33,238771.0
2020-08-21 11:30:00,56.36,56.37,55.73,55.81,300509.0,56.36,56.37,55.73,55.81,300509.0
2020-08-21 12:00:00,55.83,56.41,55.81,56.36,214483.0,55.83,56.41,55.81,56.36,214483.0
2020-08-21 12:30:00,56.37,56.38,55.75,55.77,134473.0,56.37,56.38,55.75,55.77,134473.0
2020-08-21 13:00:00,55.78,55.98,55.74,55.86,124262.0,55.78,55.98,55.74,55.86,124262.0
2020-08-21 13:30:00,55.84,55.91,55.18,55.18,245160.0,55.84,55.91,55.18,55.18,245160.0
2020-08-21 14:00:00,55.23,55.87,55.19,55.68,228945.0,55.23,55.87,55.19,55.68,228945.0
2020-08-21 14:30:00,55.67,55.89,55.52,55.79,136736.0,55.67,55.89,55.52,55.79,136736.0
2020-08-21 15:00:00,55.79,55.86,55.61,55.7,124034.0,55.79,55.86,55.61,55.7,124034.0
2020-08-21 15:30:00,55.68,55.68,55.45,55.6,337233.0,55.68,55.68,55.45,55.6,337233.0
2020-08-24 09:30:00,56.36,56.64,54.34,55.36,723508.0,56.36,56.64,54.34,55.36,723508.0
2020-08-24 10:00:00,55.39,56.63,55.39,55.73,423189.0,55.39,56.63,55.39,55.73,423189.0
2020-08-24 10:30:00,55.73,56.28,55.04,55.13,283800.0,55.73,56.28,55.04,55.13,283800.0
2020-08-24 11:00:00,55.12,55.56,54.74,54.79,219413.0,55.12,55.56,54.74,54.79,219413.0
2020-08-24 11:30:00,54.79,55.33,54.59,55.09,226827.0,54.79,55.33,54.59,55.09,226827.0
2020-08-24 12:00:00,55.13,55.47,55.05,55.12,141702.0,55.13,55.47,55.05,55.12,141702.0
2020-08-24 12:30:00,55.12,55.48,54.99,55.23,103062.0,55.12,55.48,54.99,55.23,103062.0
2020-08-24 13:00:00,55.2,55.3,54.72,54.9,189300.0,55.2,55.3,54.72,54.9,189300.0
2020-08-24 13:30:00,54.88,55.23,54.72,55.16,177633.0,54.88,55.23,54.72,55.16,177633.0
2020-08-24 14:00:00,55.15,55.22,54.7,54.79,125513.0,55.15,55.22,54.7,54.79,125513.0
2020-08-24 14:30:00,54.81,55.13,54.7,54.95,151557.0,54.81,55.13,54.7,54.95,151557.0
2020-08-24 15:00:00,54.96,55.47,54.76,55.41,170934.0,54.96,55.47,54.76,55.41,170934.0
2020-08-24 15:30:00,55.4,55.78,55.22,55.75,289558.0,55.4,55.78,55.22,55.75,289558.0
2020-08-25 09:30:00,56.17,57.43,55.2,56.79,632579.0,56.17,57.43,55.2,56.79,632579.0
2020-08-25 10:00:00,56.8,57.29,56.17,57.17,457496.0,56.8,57.29,56.17,57.17,457496.0
2020-08-25 10:30:00,57.17,57.18,56.25,56.58,258039.0,57.17,57.18,56.25,56.58,258039.0
2020-08-25 11:00:00,56.58,56.86,56.34,56.45,170000.0,56.58,56.86,56.34,56.45,170000.0
2020-08-25 11:30:00,56.43,56.55,56.13,56.32,179092.0,56.43,56.55,56.13,56.32,179092.0
2020-08-25 12:00:00,56.32,56.5,56.06,56.12,103568.0,56.32,56.5,56.06,56.12,103568.0
2020-08-25 12:30:00,56.13,56.18,55.91,55.97,131650.0,56.13,56.18,55.91,55.97,131650.0
2020-08-25 13:00:00,55.97,56.07,55.73,56.01,108486.0,55.97,56.07,55.73,56.01,108486.0
2020-08-25 13:30:00,55.99,56.02,55.6,55.6,117922.0,55.99,56.02,55.6,55.6,117922.0
2020-08-25 14:00:00,55.61,55.69,55.55,55.63,93861.0,55.61,55.69,55.55,55.63,93861.0
2020-08-25 14:30:00,55.62,55.93,55.48,55.88,130324.0,55.62,55.93,55.48,55.88,130324.0
2020-08-25 15:00:00,55.89,56.09,55.8,56.03,112687.0,55.89,56.09,55.8,56.03,112687.0
2020-08-25 15:30:00,56.04,56.22,55.87,56.15,212179.0,56.04,56.22,55.87,56.15,212179.0
2020-08-26 09:30:00,56.41,56.7,55.21,55.91,559069.0,56.41,56.7,55.21,55.91,559069.0
2020-08-26 10:00:00,55.9,56.09,55.24,55.58,233013.0,55.9,56.09,55.24,55.58,233013.0
2020-08-26 10:30:00,55.64,56.08,55.56,55.68,192204.0,55.64,56.08,55.56,55.68,192204.0
2020-08-26 11:00:00,55.72,56.2,55.43,56.14,255433.0,55.72,56.2,55.43,56.14,255433.0
2020-08-26 11:30:00,56.14,56.26,55.87,55.98,113391.0,56.14,56.26,55.87,55.98,113391.0
2020-08-26 12:00:00,55.97,56.2,55.82,55.93,91450.0,55.97,56.2,55.82,55.93,91450.0
2020-08-26 12:30:00,55.96,56.0,55.66,55.81,120005.0,55.96,56.0,55.66,55.81,120005.0
2020-08-26 13:00:00,55.82,55.92,55.64,55.64,69098.0,55.82,55.92,55.64,55.64,69098.0
2020-08-26 13:30:00,55.62,55.65,55.41,55.51,117814.0,55.62,55.65,55.41,55.51,117814.0
2020-08-26 14:00:00,55.51,55.54,55.24,55.32,117103.0,55.51,55.54,55.24,55.32,117103.0
2020-08-26 14:30:00,55.33,55.39,54.97,55.1,174417.0,55.33,55.39,54.97,55.1,174417.0
2020-08-26 15:00:00,55.12,55.41,55.03,55.34,101838.0,55.12,55.41,55.03,55.34,101838.0
2020-08-26 15:30:00,55.34,55.4,55.12,55.16,291147.0,55.34,55.4,55.12,55.16,291147.0
2020-08-27 09:30:00,54.19,54.99,53.07,54.32,889092.0,54.19,54.99,53.07,54.32,889092.0
2020-08-27 10:00:00,54.25,54.35,53.11,53.39,588158.0,54.25,54.35,53.11,53.39,588158.0
2020-08-27 10:30:00,53.4,53.58,52.69,53.46,545153.0,53.4,53.58,52.69,53.46,545153.0
2020-08-27 11:00:00,53.45,53.69,52.78,53.35,435213.0,53.45,53.69,52.78,53.35,435213.0
2020-08-27 11:30:00,53.37,55.34,53.15,54.91,704065.0,53.37,55.34,53.15,54.91,704065.0
2020-08-27 12:00:00,54.9,55.29,54.27,54.74,643045.0,54.9,55.29,54.27,54.74,643045.0
2020-08-27 12:30:00,54.77,54.88,53.79,54.03,303803.0,54.77,54.88,53.79,54.03,303803.0
2020-08-27 13:00:00,54.01,54.37,53.86,54.36,185056.0,54.01,54.37,53.86,54.36,185056.0
2020-08-27 13:30:00,54.37,54.75,54.37,54.73,171116.0,54.37,54.75,54.37,54.73,171116.0
2020-08-27 14:00:00,54.72,55.06,54.67,54.96,246893.0,54.72,55.06,54.67,54.96,246893.0
2020-08-27 14:30:00,54.98,55.58,54.96,55.54,341477.0,54.98,55.58,54.96,55.54,341477.0
2020-08-27 15:00:00,55.53,55.56,55.08,55.4,231089.0,55.53,55.56,55.08,55.4,231089.0
2020-08-27 15:30:00,55.4,55.41,54.92,55.13,525615.0,55.4,55.41,54.92,55.13,525615.0
2020-08-28 09:30:00,54.0,54.82,53.5,53.71,848408.0,54.0,54.82,53.5,53.71,848408.0
2020-08-28 10:00:00,53.74,54.83,53.65,54.27,470097.0,53.74,54.83,53.65,54.27,470097.0
2020-08-28 10:30:00,54.28,54.42,53.72,53.91,265808.0,54.28,54.42,53.72,53.91,265808.0
2020-08-28 11:00:00,53.94,54.51,53.58,54.28,309477.0,53.94,54.51,53.58,54.28,309477.0
2020-08-28 11:30:00,54.22,54.24,53.77,53.78,177366.0,54.22,54.24,53.77,53.78,177366.0
2020-08-28 12:00:00,53.77,54.74,53.68,54.26,434282.0,53.77,54.74,53.68,54.26,434282.0
2020-08-28 12:30:00,54.22,54.42,53.82,54.16,170532.0,54.22,54.42,53.82,54.16,170532.0
2020-08-28 13:00:00,54.15,54.17,53.7,53.74,173618.0,54.15,54.17,53.7,53.74,173618.0
2020-08-28 13:30:00,53.76,54.22,53.7,54.13,136847.0,53.76,54.22,53.7,54.13,136847.0
2020-08-28 14:00:00,54.12,54.14,53.71,53.72,101355.0,54.12,54.14,53.71,53.72,101355.0
2020-08-28 14:30:00,53.71,54.14,53.69,53.93,242972.0,53.71,54.14,53.69,53.93,242972.0
2020-08-28 15:00:00,53.95,54.13,53.66,53.69,194800.0,53.95,54.13,53.66,53.69,194800.0
2020-08-28 15:30:00,53.68,54.13,53.58,53.71,514484.0,53.68,54.13,53.58,53.71,514484.0
2020-08-31 09:30:00,53.92,54.28,51.81,52.28,860550.0,53.92,54.28,51.81,52.28,860550.0
2020-08-31 10:00:00,52.27,52.56,51.06,51.23,1003148.0,52.27,52.56,51.06,51.23,1003148.0
2020-08-31 10:30:00,51.25,52.29,51.24,51.76,329472.0,51.25,52.29,51.24,51.76,329472.0
2020-08-31 11:00:00,51.79,51.98,51.39,51.57,191558.0,51.79,51.98,51.39,51.57,191558.0
2020-08-31 11:30:00,51.58,52.16,51.41,51.98,223192.0,51.58,52.16,51.41,51.98,223192.0
2020-08-31 12:00:00,52.0,52.01,51.47,51.57,139963.0,52.0,52.01,51.47,51.57,139963.0
2020-08-31 12:30:00,51.56,52.08,51.43,52.07,224982.0,51.56,52.08,51.43,52.07,224982.0
2020-08-31 13:00:00,52.07,52.07,51.39,51.52,223506.0,52.07,52.07,51.39,51.52,223506.0
2020-08-31 13:30:00,51.53,51.73,51.43,51.56,147530.0,51.53,51.73,51.43,51.56,147530.0
2020-08-31 14:00:00,51.56,51.6,50.93,51.04,273102.0,51.56,51.6,50.93,51.04,273102.0
2020-08-31 14:30:00,51.03,51.44,51.03,51.34,258229.0,51.03,51.44,51.03,51.34,258229.0
2020-08-31 15:00:00,51.35,51.5,51.24,51.34,146581.0,51.35,51.5,51.24,51.34,146581.0
2020-08-31 15:30:00,51.32,51.57,51.1,51.1,589154.0,51.32,51.57,51.1,51.1,589154.0
2020-09-01 09:30:00,53.45,56.89,52.58,56.74,1613243.0,53.45,56.89,52.58,56.74,1613243.0
2020-09-01 10:00:00,56.76,58.74,56.1,58.68,1456399.0,56.76,58.74,56.1,58.68,1456399.0
2020-09-01 10:30:00,58.71,59.1,57.92,58.14,800411.0,58.71,59.1,57.92,58.14,800411.0
2020-09-01 11:00:00,58.2,58.73,57.68,58.12,578190.0,58.2,58.73,57.68,58.12,578190.0
2020-09-01 11:30:00,58.15,58.6,57.53,57.61,571249.0,58.15,58.6,57.53,57.61,571249.0
2020-09-01 12:00:00,57.63,58.28,57.41,57.94,359613.0,57.63,58.28,57.41,57.94,359613.0
2020-09-01 12:30:00,57.96,58.16,57.6,57.73,258623.0,57.96,58.16,57.6,57.73,258623.0
2020-09-01 13:00:00,57.73,57.86,57.22,57.43,357665.0,57.73,57.86,57.22,57.43,357665.0
2020-09-01 13:30:00,57.42,57.71,57.19,57.59,278733.0,57.42,57.71,57.19,57.59,278733.0
2020-09-01 14:00:00,57.56,57.97,57.38,57.77,307332.0,57.56,57.97,57.38,57.77,307332.0
2020-09-01 14:30:00,57.76,57.89,57.15,57.66,278302.0,57.76,57.89,57.15,57.66,278302.0
2020-09-01 15:00:00,57.68,58.06,57.63,57.7,347145.0,57.68,58.06,57.63,57.7,347145.0
2020-09-01 15:30:00,57.66,58.02,57.36,57.93,547301.0,57.66,58.02,57.36,57.93,547301.0
2020-09-02 09:30:00,57.37,58.0,56.03,56.62,837064.0,57.37,58.0,56.03,56.62,837064.0
2020-09-02 10:00:00,56.55,57.42,56.22,56.95,437587.0,56.55,57.42,56.22,56.95,437587.0
2020-09-02 10:30:00,56.99,57.46,56.26,56.67,307642.0,56.99,57.46,56.26,56.67,307642.0
2020-09-02 11:00:00,56.67,56.8,55.62,55.75,322998.0,56.67,56.8,55.62,55.75,322998.0
2020-09-02 11:30:00,55.77,55.95,54.91,55.81,400049.0,55.77,55.95,54.91,55.81,400049.0
2020-09-02 12:00:00,55.82,56.44,55.69,56.34,266236.0,55.82,56.44,55.69,56.34,266236.0
2020-09-02 12:30:00,56.3,56.88,56.23,56.84,207576.0,56.3,56.88,56.23,56.84,207576.0
2020-09-02 13:00:00,56.84,57.09,56.5,57.07,159451.0,56.84,57.09,56.5,57.07,159451.0
2020-09-02 13:30:00,57.1,57.2,56.64,56.68,142081.0,57.1,57.2,56.64,56.68,142081.0
2020-09-02 14:00:00,56.66,56.83,56.19,56.83,168464.0,56.66,56.83,56.19,56.83,168464.0
2020-09-02 14:30:00,56.83,57.41,56.81,57.21,197312.0,56.83,57.41,56.81,57.21,197312.0
2020-09-02 15:00:00,57.22,57.53,56.86,57.35,170177.0,57.22,57.53,56.86,57.35,170177.0
2020-09-02 15:30:00,57.35,57.86,57.25,57.52,324360.0,57.35,57.86,57.25,57.52,324360.0
2020-09-03 09:30:00,56.86,57.44,55.61,55.9,499976.0,56.86,57.44,55.61,55.9,499976.0
2020-09-03 10:00:00,55.99,56.03,54.3,54.58,715073.0,55.99,56.03,54.3,54.58,715073.0
2020-09-03 10:30:00,54.63,55.03,53.66,54.53,604991.0,54.63,55.03,53.66,54.53,604991.0
2020-09-03 11:00:00,54.44,54.51,52.88,53.68,466623.0,54.44,54.51,52.88,53.68,466623.0
2020-09-03 11:30:00,53.67,54.9,52.89,54.38,454809.0,53.67,54.9,52.89,54.38,454809.0
2020-09-03 12:00:00,54.41,55.13,53.88,55.1,310519.0,54.41,55.13,53.88,55.1,310519.0
2020-09-03 12:30:00,55.08,55.14,54.34,54.45,164047.0,55.08,55.14,54.34,54.45,164047.0
2020-09-03 13:00:00,54.48,54.98,54.14,54.98,137742.0,54.48,54.98,54.14,54.98,137742.0
2020-09-03 13:30:00,54.93,54.95,53.56,53.67,219551.0,54.93,54.95,53.56,53.67,219551.0
2020-09-03 14:00:00,53.65,54.2,53.56,53.84,118613.0,53.65,54.2,53.56,53.84,118613.0
2020-09-03 14:30:00,53.78,54.13,53.46,53.46,159064.0,53.78,54.13,53.46,53.46,159064.0
2020-09-03 15:00:00,53.45,53.75,53.19,53.4,240733.0,53.45,53.75,53.19,53.4,240733.0
2020-09-03 15:30:00,53.38,54.06,53.28,53.91,398194.0,53.38,54.06,53.28,53.91,398194.0
2020-09-04 09:30:00,54.43,55.88,53.45,53.67,640978.0,54.43,55.88,53.45,53.67,640978.0
2020-09-04 10:00:00,53.74,54.79,52.78,52.8,332566.0,53.74,54.79,52.78,52.8,332566.0
2020-09-04 10:30:00,52.85,53.14,51.19,52.06,631951.0,52.85,53.14,51.19,52.06,631951.0
2020-09-04 11:00:00,51.96,52.85,51.6,52.23,336216.0,51.96,52.85,51.6,52.23,336216.0
2020-09-04 11:30:00,52.27,53.44,52.22,53.42,246213.0,52.27,53.44,52.22,53.42,246213.0
2020-09-04 12:00:00,53.39,54.2,53.08,54.2,228030.0,53.39,54.2,53.08,54.2,228030.0
2020-09-04 12:30:00,54.18,54.3,53.4,53.65,160144.0,54.18,54.3,53.4,53.65,160144.0
2020-09-04 13:00:00,53.62,53.62,52.87,52.93,102650.0,53.62,53.62,52.87,52.93,102650.0
2020-09-04 13:30:00,52.9,53.31,52.71,53.28,110093.0,52.9,53.31,52.71,53.28,110093.0
2020-09-04 14:00:00,53.24,53.6,53.0,53.54,78378.0,53.24,53.6,53.0,53.54,78378.0
2020-09-04 14:30:00,53.59,54.34,53.45,54.29,197226.0,53.59,54.34,53.45,54.29,197226.0
2020-09-04 15:00:00,54.32,54.52,53.97,54.39,231905.0,54.32,54.52,53.97,54.39,231905.0
2020-09-04 15:30:00,54.36,54.42,53.89,54.16,413481.0,54.36,54.42,53.89,54.16,413481.0
2020-09-08 09:30:00,53.0,55.22,52.9,55.2,511424.0,53.0,55.22,52.9,55.2,511424.0
2020-09-08 10:00:00,55.23,57.36,54.7,56.88,875712.0,55.23,57.36,54.7,56.88,875712.0
2020-09-08 10:30:00,56.83,57.16,56.01,56.68,426384.0,56.83,57.16,56.01,56.68,426384.0
2020-09-08 11:00:00,56.69,57.59,56.42,56.78,370734.0,56.69,57.59,56.42,56.78,370734.0
2020-09-08 11:30:00,56.78,56.89,55.83,56.32,282459.0,56.78,56.89,55.83,56.32,282459.0
2020-09-08 12:00:00,56.29,57.03,56.22,56.57,255965.0,56.29,57.03,56.22,56.57,255965.0
2020-09-08 12:30:00,56.63,57.19,56.51,56.55,158322.0,56.63,57.19,56.51,56.55,158322.0
2020-09-08 13:00:00,56.56,56.6,55.97,56.08,185367.0,56.56,56.6,55.97,56.08,185367.0
2020-09-08 13:30:00,56.09,56.47,55.97,56.17,90638.0,56.09,56.47,55.97,56.17,90638.0
2020-09-08 14:00:00,56.15,56.28,55.33,55.35,240724.0,56.15,56.28,55.33,55.35,240724.0
2020-09-08 14:30:00,55.32,55.95,55.3,55.88,211545.0,55.32,55.95,55.3,55.88,211545.0
2020-09-08 15:00:00,55.85,55.97,55.35,55.91,155544.0,55.85,55.97,55.35,55.91,155544.0
2020-09-08 15:30:00,55.95,56.13,55.2,55.25,409363.0,55.95,56.13,55.2,55.25,409363.0
2020-09-09 09:30:00,56.56,57.5,54.52,55.62,751869.0,56.56,57.5,54.52,55.62,751869.0
2020-09-09 10:00:00,55.63,55.83,54.8,55.4,278464.0,55.63,55.83,54.8,55.4,278464.0
2020-09-09 10:30:00,55.38,56.25,55.24,56.14,327986.0,55.38,56.25,55.24,56.14,327986.0
2020-09-09 11:00:00,56.16,56.66,55.84,56.39,251040.0,56.16,56.66,55.84,56.39,251040.0
2020-09-09 11:30:00,56.37,56.74,55.94,56.53,207575.0,56.37,56.74,55.94,56.53,207575.0
2020-09-09 12:00:00,56.55,57.5,56.51,57.41,267063.0,56.55,57.5,56.51,57.41,267063.0
2020-09-09 12:30:00,57.41,57.65,57.02,57.25,312171.0,57.41,57.65,57.02,57.25,312171.0
2020-09-09 13:00:00,57.25,57.52,57.06,57.11,235746.0,57.25,57.52,57.06,57.11,235746.0
2020-09-09 13:30:00,57.13,57.24,56.59,56.7,181366.0,57.13,57.24,56.59,56.7,181366.0
2020-09-09 14:00:00,56.7,57.13,56.54,57.08,160418.0,56.7,57.13,56.54,57.08,160418.0
2020-09-09 14:30:00,57.1,57.6,57.06,57.56,172993.0,57.1,57.6,57.06,57.56,172993.0
2020-09-09 15:00:00,57.56,58.48,57.55,58.34,426283.0,57.56,58.48,57.55,58.34,426283.0
2020-09-09 15:30:00,58.32,58.62,57.97,58.14,481461.0,58.32,58.62,57.97,58.14,481461.0
2020-09-10 09:30:00,61.3,65.43,60.93,63.99,4236972.0,61.3,65.43,60.93,63.99,4236972.0
2020-09-10 10:00:00,63.98,64.86,62.82,62.94,1707832.0,63.98,64.86,62.82,62.94,1707832.0
2020-09-10 10:30:00,62.91,63.59,61.5,61.95,1310459.0,62.91,63.59,61.5,61.95,1310459.0
2020-09-10 11:00:00,61.95,63.65,61.35,63.6,915739.0,61.95,63.65,61.35,63.6,915739.0
2020-09-10 11:30:00,63.6,64.5,62.86,64.11,872344.0,63.6,64.5,62.86,64.11,872344.0
2020-09-10 12:00:00,64.06,65.39,63.94,64.03,1494070.0,64.06,65.39,63.94,64.03,1494070.0
2020-09-10 12:30:00,64.04,64.8,63.62,64.54,853538.0,64.04,64.8,63.62,64.54,853538.0
2020-09-10 13:00:00,64.53,65.27,64.21,64.87,1088323.0,64.53,65.27,64.21,64.87,1088323.0
2020-09-10 13:30:00,64.84,65.79,64.22,64.31,1431725.0,64.84,65.79,64.22,64.31,1431725.0
2020-09-10 14:00:00,64.28,64.7,63.3,63.32,924346.0,64.28,64.7,63.3,63.32,924346.0
2020-09-10 14:30:00,63.29,64.47,63.26,64.04,795210.0,63.29,64.47,63.26,64.04,795210.0
2020-09-10 15:00:00,64.03,64.19,62.6,63.19,884211.0,64.03,64.19,62.6,63.19,884211.0
2020-09-10 15:30:00,63.17,63.31,62.35,62.46,1086190.0,63.17,63.31,62.35,62.46,1086190.0
2020-09-11 09:30:00,63.27,63.92,59.89,60.37,1497828.0,63.27,63.92,59.89,60.37,1497828.0
2020-09-11 10:00:00,60.43,61.41,59.97,60.79,963774.0,60.43,61.41,59.97,60.79,963774.0
2020-09-11 10:30:00,60.82,61.1,60.16,60.58,445371.0,60.82,61.1,60.16,60.58,445371.0
2020-09-11 11:00:00,60.6,61.46,60.12,60.46,347326.0,60.6,61.46,60.12,60.46,347326.0
2020-09-11 11:30:00,60.49,60.49,59.41,59.41,409100.0,60.49,60.49,59.41,59.41,409100.0
2020-09-11 12:00:00,59.46,59.95,58.88,59.55,622645.0,59.46,59.95,58.88,59.55,622645.0
2020-09-11 12:30:00,59.52,59.52,58.48,58.58,503353.0,59.52,59.52,58.48,58.58,503353.0
2020-09-11 13:00:00,58.57,58.79,57.91,58.03,450061.0,58.57,58.79,57.91,58.03,450061.0
2020-09-11 13:30:00,58.01,58.78,57.64,57.98,317777.0,58.01,58.78,57.64,57.98,317777.0
2020-09-11 14:00:00,57.98,58.66,57.78,58.05,339046.0,57.98,58.66,57.78,58.05,339046.0
2020-09-11 14:30:00,58.06,59.32,57.98,58.7,458903.0,58.06,59.32,57.98,58.7,458903.0
2020-09-11 15:00:00,58.66,58.95,58.01,58.88,260253.0,58.66,58.95,58.01,58.88,260253.0
2020-09-11 15:30:00,58.91,59.29,58.84,59.19,566394.0,58.91,59.29,58.84,59.19,566394.0
2020-09-14 09:30:00,60.05,61.4,59.6,60.67,760746.0,60.05,61.4,59.6,60.67,760746.0
2020-09-14 10:00:00,60.67,61.23,59.8,60.05,527598.0,60.67,61.23,59.8,60.05,527598.0
2020-09-14 10:30:00,60.05,60.12,59.41,59.95,438763.0,60.05,60.12,59.41,59.95,438763.0
2020-09-14 11:00:00,59.92,60.59,59.71,60.56,278629.0,59.92,60.59,59.71,60.56,278629.0
2020-09-14 11:30:00,60.53,60.74,60.2,60.35,264398.0,60.53,60.74,60.2,60.35,264398.0
2020-09-14 12:00:00,60.3,61.73,60.1,60.87,1613128.0,60.3,61.73,60.1,60.87,1613128.0
2020-09-14 12:30:00,60.89,62.37,60.53,62.37,921582.0,60.89,62.37,60.53,62.37,921582.0
2020-09-14 13:00:00,62.36,63.0,61.8,62.05,729802.0,62.36,63.0,61.8,62.05,729802.0
2020-09-14 13:30:00,62.05,63.17,61.62,63.11,686849.0,62.05,63.17,61.62,63.11,686849.0
2020-09-14 14:00:00,63.12,64.08,62.79,63.82,647919.0,63.12,64.08,62.79,63.82,647919.0
2020-09-14 14:30:00,63.82,64.68,63.6,64.58,721762.0,63.82,64.68,63.6,64.58,721762.0
2020-09-14 15:00:00,64.59,65.31,64.32,65.17,844001.0,64.59,65.31,64.32,65.17,844001.0
2020-09-14 15:30:00,65.16,65.94,64.88,65.54,1245388.0,65.16,65.94,64.88,65.54,1245388.0
2020-09-15 09:30:00,66.1,66.55,63.6,65.32,1688845.0,66.1,66.55,63.6,65.32,1688845.0
2020-09-15 10:00:00,65.26,67.22,64.35,67.03,1084559.0,65.26,67.22,64.35,67.03,1084559.0
2020-09-15 10:30:00,67.09,69.02,66.57,68.97,1435136.0,67.09,69.02,66.57,68.97,1435136.0
2020-09-15 11:00:00,68.93,69.99,68.04,69.01,1525735.0,68.93,69.99,68.04,69.01,1525735.0
2020-09-15 11:30:00,69.03,69.4,67.68,67.94,1046284.0,69.03,69.4,67.68,67.94,1046284.0
2020-09-15 12:00:00,67.9,68.26,67.47,67.72,528785.0,67.9,68.26,67.47,67.72,528785.0
2020-09-15 12:30:00,67.73,68.62,67.64,68.38,401355.0,67.73,68.62,67.64,68.38,401355.0
2020-09-15 13:00:00,68.35,69.17,68.21,68.33,486882.0,68.35,69.17,68.21,68.33,486882.0
2020-09-15 13:30:00,68.31,68.32,67.6,67.66,371762.0,68.31,68.32,67.6,67.66,371762.0
2020-09-15 14:00:00,67.63,68.0,67.43,67.85,371995.0,67.63,68.0,67.43,67.85,371995.0
2020-09-15 14:30:00,67.81,68.4,67.44,68.2,308092.0,67.81,68.4,67.44,68.2,308092.0
2020-09-15 15:00:00,68.23,68.27,67.63,68.02,267876.0,68.23,68.27,67.63,68.02,267876.0
2020-09-15 15:30:00,68.0,68.3,67.5,68.23,522351.0,68.0,68.3,67.5,68.23,522351.0
2020-09-16 09:30:00,68.2,70.34,67.5,69.44,981333.0,68.2,70.34,67.5,69.44,981333.0
2020-09-16 10:00:00,69.45,70.93,68.93,70.89,1013320.0,69.45,70.93,68.93,70.89,1013320.0
2020-09-16 10:30:00,70.86,71.01,68.76,69.25,1032610.0,70.86,71.01,68.76,69.25,1032610.0
2020-09-16 11:00:00,69.25,70.27,69.16,69.5,435762.0,69.25,70.27,69.16,69.5,435762.0
2020-09-16 11:30:00,69.48,69.77,69.0,69.7,352425.0,69.48,69.77,69.0,69.7,352425.0
2020-09-16 12:00:00,69.67,70.34,69.11,70.31,296572.0,69.67,70.34,69.11,70.31,296572.0
2020-09-16 12:30:00,70.32,70.32,69.57,69.7,196671.0,70.32,70.32,69.57,69.7,196671.0
2020-09-16 13:00:00,69.68,69.88,68.76,69.17,240892.0,69.68,69.88,68.76,69.17,240892.0
2020-09-16 13:30:00,69.15,69.16,68.02,68.84,398026.0,69.15,69.16,68.02,68.84,398026.0
2020-09-16 14:00:00,68.8,69.47,68.62,68.98,164026.0,68.8,69.47,68.62,68.98,164026.0
2020-09-16 14:30:00,68.98,69.36,68.26,68.33,313831.0,68.98,69.36,68.26,68.33,313831.0
2020-09-16 15:00:00,68.33,68.52,67.65,67.69,384010.0,68.33,68.52,67.65,67.69,384010.0
2020-09-16 15:30:00,67.7,68.11,67.31,67.84,555090.0,67.7,68.11,67.31,67.84,555090.0
2020-09-17 09:30:00,66.9,70.72,66.5,70.64,1755704.0,66.9,70.72,66.5,70.64,1755704.0
2020-09-17 10:00:00,70.69,72.89,70.55,72.84,3530288.0,70.69,72.89,70.55,72.84,3530288.0
2020-09-17 10:30:00,72.83,74.38,72.28,73.52,2517039.0,72.83,74.38,72.28,73.52,2517039.0
2020-09-17 11:00:00,73.53,74.73,73.47,73.82,2112385.0,73.53,74.73,73.47,73.82,2112385.0
2020-09-17 11:30:00,73.85,74.0,71.76,72.19,1765929.0,73.85,74.0,71.76,72.19,1765929.0
2020-09-17 12:00:00,72.16,72.58,71.54,72.07,1215770.0,72.16,72.58,71.54,72.07,1215770.0
2020-09-17 12:30:00,72.07,72.59,71.35,72.46,903280.0,72.07,72.59,71.35,72.46,903280.0
2020-09-17 13:00:00,72.42,73.3,72.28,72.95,668958.0,72.42,73.3,72.28,72.95,668958.0
2020-09-17 13:30:00,72.93,73.56,72.19,72.21,619104.0,72.93,73.56,72.19,72.21,619104.0
2020-09-17 14:00:00,72.22,73.1,72.17,72.55,476185.0,72.22,73.1,72.17,72.55,476185.0
2020-09-17 14:30:00,72.53,72.69,72.01,72.02,399425.0,72.53,72.69,72.01,72.02,399425.0
2020-09-17 15:00:00,72.01,72.35,71.32,71.57,856664.0,72.01,72.35,71.32,71.57,856664.0
2020-09-17 15:30:00,71.58,73.07,71.38,73.0,1149483.0,71.58,73.07,71.38,73.0,1149483.0
2020-09-18 09:30:00,74.52,76.62,72.44,72.93,4575935.0,74.52,76.62,72.44,72.93,4575935.0
2020-09-18 10:00:00,72.89,74.16,72.41,73.84,2401608.0,72.89,74.16,72.41,73.84,2401608.0
2020-09-18 10:30:00,73.84,73.93,72.36,73.28,1591309.0,73.84,73.93,72.36,73.28,1591309.0
2020-09-18 11:00:00,73.27,74.37,72.75,73.0,1629005.0,73.27,74.37,72.75,73.0,1629005.0
2020-09-18 11:30:00,73.0,73.02,70.8,71.77,2174730.0,73.0,73.02,70.8,71.77,2174730.0
2020-09-18 12:00:00,71.77,71.95,70.73,71.62,1051938.0,71.77,71.95,70.73,71.62,1051938.0
2020-09-18 12:30:00,71.65,71.67,69.57,70.31,1541966.0,71.65,71.67,69.57,70.31,1541966.0
2020-09-18 13:00:00,70.33,70.8,69.44,69.47,1258031.0,70.33,70.8,69.44,69.47,1258031.0
2020-09-18 13:30:00,69.46,70.75,69.12,70.63,1665435.0,69.46,70.75,69.12,70.63,1665435.0
2020-09-18 14:00:00,70.63,71.22,70.07,70.46,1268140.0,70.63,71.22,70.07,70.46,1268140.0
2020-09-18 14:30:00,70.48,70.89,69.58,70.28,1190866.0,70.48,70.89,69.58,70.28,1190866.0
2020-09-18 15:00:00,70.27,71.2,70.16,70.92,1263282.0,70.27,71.2,70.16,70.92,1263282.0
2020-09-18 15:30:00,70.91,71.24,70.45,70.58,1544007.0,70.91,71.24,70.45,70.58,1544007.0
2020-09-21 09:30:00,68.88,71.24,67.55,68.03,2090991.0,68.88,71.24,67.55,68.03,2090991.0
2020-09-21 10:00:00,68.06,70.48,67.5,68.67,1030656.0,68.06,70.48,67.5,68.67,1030656.0
2020-09-21 10:30:00,68.59,68.79,67.25,67.81,708879.0,68.59,68.79,67.25,67.81,708879.0
2020-09-21 11:00:00,67.78,69.2,67.71,68.98,379690.0,67.78,69.2,67.71,68.98,379690.0
2020-09-21 11:30:00,68.94,69.93,68.36,69.84,302447.0,68.94,69.93,68.36,69.84,302447.0
2020-09-21 12:00:00,69.84,70.57,69.71,69.94,559840.0,69.84,70.57,69.71,69.94,559840.0
2020-09-21 12:30:00,69.97,70.36,69.18,69.39,214292.0,69.97,70.36,69.18,69.39,214292.0
2020-09-21 13:00:00,69.42,70.27,69.39,69.95,255745.0,69.42,70.27,69.39,69.95,255745.0
2020-09-21 13:30:00,70.0,70.23,69.13,69.55,219321.0,70.0,70.23,69.13,69.55,219321.0
2020-09-21 14:00:00,69.52,69.79,69.27,69.53,121813.0,69.52,69.79,69.27,69.53,121813.0
2020-09-21 14:30:00,69.53,69.56,68.1,68.58,363289.0,69.53,69.56,68.1,68.58,363289.0
2020-09-21 15:00:00,68.58,69.47,68.53,69.22,295799.0,68.58,69.47,68.53,69.22,295799.0
2020-09-21 15:30:00,69.18,70.2,68.96,70.15,590489.0,69.18,70.2,68.96,70.15,590489.0
2020-09-22 09:30:00,70.96,73.25,70.63,72.3,1629083.0,70.96,73.25,70.63,72.3,1629083.0
2020-09-22 10:00:00,72.3,72.56,70.89,72.43,581021.0,72.3,72.56,70.89,72.43,581021.0
2020-09-22 10:30:00,72.41,73.55,72.1,72.11,1014173.0,72.41,73.55,72.1,72.11,1014173.0
2020-09-22 11:00:00,72.09,74.34,71.68,73.97,965294.0,72.09,74.34,71.68,73.97,965294.0
2020-09-22 11:30:00,73.98,74.73,73.7,74.59,581593.0,73.98,74.73,73.7,74.59,581593.0
2020-09-22 12:00:00,74.53,74.78,73.58,74.72,423104.0,74.53,74.78,73.58,74.72,423104.0
2020-09-22 12:30:00,74.76,74.76,73.87,74.36,287944.0,74.76,74.76,73.87,74.36,287944.0
2020-09-22 13:00:00,74.39,74.97,74.29,74.53,298428.0,74.39,74.97,74.29,74.53,298428.0
2020-09-22 13:30:00,74.53,75.05,74.19,74.74,258932.0,74.53,75.05,74.19,74.74,258932.0
2020-09-22 14:00:00,74.79,75.05,74.47,74.85,222039.0,74.79,75.05,74.47,74.85,222039.0
2020-09-22 14:30:00,74.87,75.17,74.02,74.19,486243.0,74.87,75.17,74.02,74.19,486243.0
2020-09-22 15:00:00,74.21,74.88,74.12,74.68,296275.0,74.21,74.88,74.12,74.68,296275.0
2020-09-22 15:30:00,74.69,74.72,73.08,74.37,599690.0,74.69,74.72,73.08,74.37,599690.0
2020-09-23 09:30:00,74.12,75.46,72.13,72.21,962488.0,74.12,75.46,72.13,72.21,962488.0
2020-09-23 10:00:00,72.24,73.18,72.02,72.97,461143.0,72.24,73.18,72.02,72.97,461143.0
2020-09-23 10:30:00,72.97,73.23,72.13,72.68,344163.0,72.97,73.23,72.13,72.68,344163.0
2020-09-23 11:00:00,72.71,73.1,72.15,72.19,286381.0,72.71,73.1,72.15,72.19,286381.0
2020-09-23 11:30:00,72.27,72.45,71.13,71.64,416316.0,72.27,72.45,71.13,71.64,416316.0
2020-09-23 12:00:00,71.64,72.24,71.52,71.92,213826.0,71.64,72.24,71.52,71.92,213826.0
2020-09-23 12:30:00,71.91,72.29,71.58,72.27,151595.0,71.91,72.29,71.58,72.27,151595.0
2020-09-23 13:00:00,72.28,72.76,71.96,72.4,155901.0,72.28,72.76,71.96,72.4,155901.0
2020-09-23 13:30:00,72.4,72.44,71.58,71.83,162527.0,72.4,72.44,71.58,71.83,162527.0
2020-09-23 14:00:00,71.81,71.82,70.53,70.91,317480.0,71.81,71.82,70.53,70.91,317480.0
2020-09-23 14:30:00,70.86,70.96,69.93,70.15,356508.0,70.86,70.96,69.93,70.15,356508.0
2020-09-23 15:00:00,70.15,70.22,68.87,69.8,578944.0,70.15,70.22,68.87,69.8,578944.0
2020-09-23 15:30:00,69.78,69.92,68.48,69.05,737686.0,69.78,69.92,68.48,69.05,737686.0
2020-09-24 09:30:00,63.65,66.64,62.58,65.72,2981081.0,63.65,66.64,62.58,65.72,2981081.0
2020-09-24 10:00:00,65.75,67.99,65.73,66.05,2144956.0,65.75,67.99,65.73,66.05,2144956.0
2020-09-24 10:30:00,66.06,66.09,64.59,65.74,1243266.0,66.06,66.09,64.59,65.74,1243266.0
2020-09-24 11:00:00,65.68,66.62,64.7,66.58,823902.0,65.68,66.62,64.7,66.58,823902.0
2020-09-24 11:30:00,66.57,67.25,66.38,67.09,595553.0,66.57,67.25,66.38,67.09,595553.0
2020-09-24 12:00:00,67.11,67.75,65.55,65.55,928328.0,67.11,67.75,65.55,65.55,928328.0
2020-09-24 12:30:00,65.58,65.58,64.44,64.73,894062.0,65.58,65.58,64.44,64.73,894062.0
2020-09-24 13:00:00,64.69,64.79,63.58,64.33,856929.0,64.69,64.79,63.58,64.33,856929.0
2020-09-24 13:30:00,64.36,64.97,63.28,63.36,1122273.0,64.36,64.97,63.28,63.36,1122273.0
2020-09-24 14:00:00,63.36,63.84,63.13,63.63,852866.0,63.36,63.84,63.13,63.63,852866.0
2020-09-24 14:30:00,63.63,64.03,62.92,62.98,733697.0,63.63,64.03,62.92,62.98,733697.0
2020-09-24 15:00:00,62.99,63.91,62.82,63.55,693334.0,62.99,63.91,62.82,63.55,693334.0
2020-09-24 15:30:00,63.53,64.13,63.19,63.98,1117698.0,63.53,64.13,63.19,63.98,1117698.0
2020-09-25 09:30:00,62.65,65.88,62.25,65.87,5627695.0,62.65,65.88,62.25,65.87,5627695.0
2020-09-25 10:00:00,65.85,67.41,65.2,67.38,3149327.0,65.85,67.41,65.2,67.38,3149327.0
2020-09-25 10:30:00,67.36,68.2,66.81,67.73,2709608.0,67.36,68.2,66.81,67.73,2709608.0
2020-09-25 11:00:00,67.82,68.64,67.46,67.9,2116865.0,67.82,68.64,67.46,67.9,2116865.0
2020-09-25 11:30:00,67.9,68.19,67.08,67.74,1541076.0,67.9,68.19,67.08,67.74,1541076.0
2020-09-25 12:00:00,67.74,69.44,67.72,69.39,1567649.0,67.74,69.44,67.72,69.39,1567649.0
2020-09-25 12:30:00,69.38,69.92,69.14,69.69,1513179.0,69.38,69.92,69.14,69.69,1513179.0
2020-09-25 13:00:00,69.7,70.62,69.56,70.54,1660933.0,69.7,70.62,69.56,70.54,1660933.0
2020-09-25 13:30:00,70.54,70.57,69.66,69.95,1645446.0,70.54,70.57,69.66,69.95,1645446.0
2020-09-25 14:00:00,69.93,70.26,69.54,69.77,959828.0,69.93,70.26,69.54,69.77,959828.0
2020-09-25 14:30:00,69.76,70.31,69.41,70.11,653564.0,69.76,70.31,69.41,70.11,653564.0
2020-09-25 15:00:00,70.11,70.2,69.63,70.05,550321.0,70.11,70.2,69.63,70.05,550321.0
2020-09-25 15:30:00,70.04,70.21,69.46,69.86,1408363.0,70.04,70.21,69.46,69.86,1408363.0
2020-09-28 09:30:00,70.83,71.45,68.2,69.62,1629078.0,70.83,71.45,68.2,69.62,1629078.0
2020-09-28 10:00:00,69.63,70.87,69.07,70.39,773504.0,69.63,70.87,69.07,70.39,773504.0
2020-09-28 10:30:00,70.35,70.95,69.33,70.92,733118.0,70.35,70.95,69.33,70.92,733118.0
2020-09-28 11:00:00,70.94,72.09,70.8,71.53,782062.0,70.94,72.09,70.8,71.53,782062.0
2020-09-28 11:30:00,71.53,71.83,70.83,71.53,510764.0,71.53,71.83,70.83,71.53,510764.0
2020-09-28 12:00:00,71.53,72.41,71.44,72.4,576385.0,71.53,72.41,71.44,72.4,576385.0
2020-09-28 12:30:00,72.4,72.51,71.81,72.39,404740.0,72.4,72.51,71.81,72.39,404740.0
2020-09-28 13:00:00,72.4,72.59,71.81,72.26,455231.0,72.4,72.59,71.81,72.26,455231.0
2020-09-28 13:30:00,72.26,72.44,71.55,71.68,327386.0,72.26,72.44,71.55,71.68,327386.0
2020-09-28 14:00:00,71.74,72.1,71.38,71.96,305260.0,71.74,72.1,71.38,71.96,305260.0
2020-09-28 14:30:00,71.99,72.92,71.96,72.81,472165.0,71.99,72.92,71.96,72.81,472165.0
2020-09-28 15:00:00,72.78,73.2,72.48,72.77,570036.0,72.78,73.2,72.48,72.77,570036.0
2020-09-28 15:30:00,72.76,73.0,72.43,72.92,1029564.0,72.76,73.0,72.43,72.92,1029564.0
2020-09-29 09:30:00,72.71,72.88,70.11,71.0,1335198.0,72.71,72.88,70.11,71.0,1335198.0
2020-09-29 10:00:00,71.0,71.54,69.26,69.65,1064324.0,71.0,71.54,69.26,69.65,1064324.0
2020-09-29 10:30:00,69.69,69.76,68.23,68.61,1115909.0,69.69,69.76,68.23,68.61,1115909.0
2020-09-29 11:00:00,68.6,69.78,67.77,69.05,1314366.0,68.6,69.78,67.77,69.05,1314366.0
2020-09-29 11:30:00,69.05,69.7,68.45,68.98,744447.0,69.05,69.7,68.45,68.98,744447.0
2020-09-29 12:00:00,68.99,69.13,68.66,68.71,341896.0,68.99,69.13,68.66,68.71,341896.0
2020-09-29 12:30:00,68.71,69.2,68.41,69.18,367512.0,68.71,69.2,68.41,69.18,367512.0
2020-09-29 13:00:00,69.18,69.57,68.95,69.51,397741.0,69.18,69.57,68.95,69.51,397741.0
2020-09-29 13:30:00,69.54,69.9,69.35,69.7,330966.0,69.54,69.9,69.35,69.7,330966.0
2020-09-29 14:00:00,69.71,69.75,69.26,69.51,271664.0,69.71,69.75,69.26,69.51,271664.0
2020-09-29 14:30:00,69.5,69.76,69.32,69.64,368008.0,69.5,69.76,69.32,69.64,368008.0
2020-09-29 15:00:00,69.65,70.34,69.51,69.62,400931.0,69.65,70.34,69.51,69.62,400931.0
2020-09-29 15:30:00,69.62,69.78,69.11,69.42,648864.0,69.62,69.78,69.11,69.42,648864.0
2020-09-30 09:30:00,71.0,74.09,70.89,73.97,2298068.0,71.0,74.09,70.89,73.97,2298068.0
2020-09-30 10:00:00,73.97,74.93,73.58,74.5,1527124.0,73.97,74.93,73.58,74.5,1527124.0
2020-09-30 10:30:00,74.54,75.25,73.43,74.25,1478262.0,74.54,75.25,73.43,74.25,1478262.0
2020-09-30 11:00:00,74.25,74.33,72.5,73.4,1282598.0,74.25,74.33,72.5,73.4,1282598.0
2020-09-30 11:30:00,73.34,73.4,72.6,72.62,415177.0,73.34,73.4,72.6,72.62,415177.0
2020-09-30 12:00:00,72.61,72.79,71.86,72.22,614711.0,72.61,72.79,71.86,72.22,614711.0
2020-09-30 12:30:00,72.2,72.29,71.12,71.91,457109.0,72.2,72.29,71.12,71.91,457109.0
2020-09-30 13:00:00,71.9,72.45,71.34,72.25,335334.0,71.9,72.45,71.34,72.25,335334.0
2020-09-30 13:30:00,72.23,73.52,72.21,73.16,516747.0,72.23,73.52,72.21,73.16,516747.0
2020-09-30 14:00:00,73.15,73.27,72.0,72.34,437392.0,73.15,73.27,72.0,72.34,437392.0
2020-09-30 14:30:00,72.31,72.39,71.27,72.0,550795.0,72.31,72.39,71.27,72.0,550795.0
2020-09-30 15:00:00,72.02,72.55,71.37,72.26,458779.0,72.02,72.55,71.37,72.26,458779.0
2020-09-30 15:30:00,72.22,73.2,71.93,72.64,752245.0,72.22,73.2,71.93,72.64,752245.0
2020-10-01 09:30:00,74.47,74.93,71.69,72.25,1625223.0,74.47,74.93,71.69,72.25,1625223.0
2020-10-01 10:00:00,72.23,73.82,71.93,72.89,1186932.0,72.23,73.82,71.93,72.89,1186932.0
2020-10-01 10:30:00,72.91,73.7,72.34,72.49,480426.0,72.91,73.7,72.34,72.49,480426.0
2020-10-01 11:00:00,72.5,73.25,72.25,73.15,390843.0,72.5,73.25,72.25,73.15,390843.0
2020-10-01 11:30:00,73.17,73.2,72.6,72.94,257331.0,73.17,73.2,72.6,72.94,257331.0
2020-10-01 12:00:00,72.91,74.53,72.8,74.15,581132.0,72.91,74.53,72.8,74.15,581132.0
2020-10-01 12:30:00,74.22,74.54,73.97,74.05,387192.0,74.22,74.54,73.97,74.05,387192.0
2020-10-01 13:00:00,74.08,74.37,73.77,74.01,335179.0,74.08,74.37,73.77,74.01,335179.0
2020-10-01 13:30:00,73.99,74.28,73.84,73.9,289840.0,73.99,74.28,73.84,73.9,289840.0
2020-10-01 14:00:00,73.98,74.08,72.89,74.0,427364.0,73.98,74.08,72.89,74.0,427364.0
2020-10-01 14:30:00,73.99,74.13,73.42,73.59,262344.0,73.99,74.13,73.42,73.59,262344.0
2020-10-01 15:00:00,73.64,73.85,73.1,73.26,265223.0,73.64,73.85,73.1,73.26,265223.0
2020-10-01 15:30:00,73.26,74.09,73.2,74.06,587148.0,73.26,74.09,73.2,74.06,587148.0
2020-10-02 09:30:00,70.37,73.3,70.1,72.2,1170997.0,70.37,73.3,70.1,72.2,1170997.0
2020-10-02 10:00:00,72.21,72.87,71.94,72.11,598495.0,72.21,72.87,71.94,72.11,598495.0
2020-10-02 10:30:00,72.05,72.39,71.34,72.34,408862.0,72.05,72.39,71.34,72.34,408862.0
2020-10-02 11:00:00,72.3,73.49,72.16,73.17,494986.0,72.3,73.49,72.16,73.17,494986.0
2020-10-02 11:30:00,73.17,73.36,72.42,72.68,294181.0,73.17,73.36,72.42,72.68,294181.0
2020-10-02 12:00:00,72.63,74.0,72.44,73.48,446548.0,72.63,74.0,72.44,73.48,446548.0
2020-10-02 12:30:00,73.44,73.96,73.25,73.37,270581.0,73.44,73.96,73.25,73.37,270581.0
2020-10-02 13:00:00,73.37,73.56,72.79,72.92,257720.0,73.37,73.56,72.79,72.92,257720.0
2020-10-02 13:30:00,72.92,73.03,72.09,72.23,277054.0,72.92,73.03,72.09,72.23,277054.0
2020-10-02 14:00:00,72.23,72.99,72.2,72.73,223492.0,72.23,72.99,72.2,72.73,223492.0
2020-10-02 14:30:00,72.74,72.83,72.3,72.79,148884.0,72.74,72.83,72.3,72.79,148884.0
2020-10-02 15:00:00,72.81,73.08,72.48,73.03,224131.0,72.81,73.08,72.48,73.03,224131.0
2020-10-02 15:30:00,73.02,73.51,72.73,72.74,525123.0,73.02,73.51,72.73,72.74,525123.0
2020-10-05 09:30:00,73.08,73.93,71.73,72.01,703248.0,73.08,73.93,71.73,72.01,703248.0
2020-10-05 10:00:00,72.14,72.32,70.3,70.45,796674.0,72.14,72.32,70.3,70.45,796674.0
2020-10-05 10:30:00,70.47,70.85,69.34,69.78,896498.0,70.47,70.85,69.34,69.78,896498.0
2020-10-05 11:00:00,69.76,70.14,69.16,70.03,582811.0,69.76,70.14,69.16,70.03,582811.0
2020-10-05 11:30:00,70.01,70.45,69.5,70.17,506610.0,70.01,70.45,69.5,70.17,506610.0
2020-10-05 12:00:00,70.18,70.58,70.06,70.22,327726.0,70.18,70.58,70.06,70.22,327726.0
2020-10-05 12:30:00,70.23,70.69,69.75,70.63,256570.0,70.23,70.69,69.75,70.63,256570.0
2020-10-05 13:00:00,70.61,70.83,69.68,69.89,349912.0,70.61,70.83,69.68,69.89,349912.0
2020-10-05 13:30:00,69.9,70.09,69.5,69.7,229174.0,69.9,70.09,69.5,69.7,229174.0
2020-10-05 14:00:00,69.71,70.38,69.65,70.26,286717.0,69.71,70.38,69.65,70.26,286717.0
2020-10-05 14:30:00,70.26,70.6,70.11,70.56,204367.0,70.26,70.6,70.11,70.56,204367.0
2020-10-05 15:00:00,70.57,70.95,70.47,70.84,279879.0,70.57,70.95,70.47,70.84,279879.0
2020-10-05 15:30:00,70.84,70.98,70.42,70.5,517956.0,70.84,70.98,70.42,70.5,517956.0
2020-10-06 09:30:00,70.97,71.49,69.0,69.54,787408.0,70.97,71.49,69.0,69.54,787408.0
2020-10-06 10:00:00,69.57,70.7,69.57,70.36,460233.0,69.57,70.7,69.57,70.36,460233.0
2020-10-06 10:30:00,70.37,70.5,69.5,70.02,413539.0,70.37,70.5,69.5,70.02,413539.0
2020-10-06 11:00:00,69.98,70.05,68.44,68.59,497697.0,69.98,70.05,68.44,68.59,497697.0
2020-10-06 11:30:00,68.57,69.61,68.45,69.0,427353.0,68.57,69.61,68.45,69.0,427353.0
2020-10-06 12:00:00,69.0,69.41,68.82,69.12,445756.0,69.0,69.41,68.82,69.12,445756.0
2020-10-06 12:30:00,69.12,69.21,68.74,69.03,148448.0,69.12,69.21,68.74,69.03,148448.0
2020-10-06 13:00:00,69.07,69.49,68.9,69.27,202103.0,69.07,69.49,68.9,69.27,202103.0
2020-10-06 13:30:00,69.24,69.64,69.2,69.51,141134.0,69.24,69.64,69.2,69.51,141134.0
2020-10-06 14:00:00,69.53,70.12,69.46,70.08,180928.0,69.53,70.12,69.46,70.08,180928.0
2020-10-06 14:30:00,70.1,70.65,68.37,68.69,502676.0,70.1,70.65,68.37,68.69,502676.0
2020-10-06 15:00:00,68.72,69.08,67.28,69.08,671658.0,68.72,69.08,67.28,69.08,671658.0
2020-10-06 15:30:00,69.04,69.11,67.49,67.95,783641.0,69.04,69.11,67.49,67.95,783641.0
2020-10-07 09:30:00,67.72,69.89,67.53,69.41,992588.0,67.72,69.89,67.53,69.41,992588.0
2020-10-07 10:00:00,69.37,69.41,68.22,69.17,337841.0,69.37,69.41,68.22,69.17,337841.0
2020-10-07 10:30:00,69.14,69.75,68.95,69.48,290248.0,69.14,69.75,68.95,69.48,290248.0
2020-10-07 11:00:00,69.53,69.7,68.5,69.17,215436.0,69.53,69.7,68.5,69.17,215436.0
2020-10-07 11:30:00,69.19,69.64,69.14,69.44,205570.0,69.19,69.64,69.14,69.44,205570.0
2020-10-07 12:00:00,69.41,69.66,68.54,68.86,209337.0,69.41,69.66,68.54,68.86,209337.0
2020-10-07 12:30:00,68.92,69.26,68.76,69.06,177216.0,68.92,69.26,68.76,69.06,177216.0
2020-10-07 13:00:00,69.02,69.36,68.8,68.84,209839.0,69.02,69.36,68.8,68.84,209839.0
2020-10-07 13:30:00,68.86,68.99,68.45,68.48,174578.0,68.86,68.99,68.45,68.48,174578.0
2020-10-07 14:00:00,68.47,68.82,68.11,68.61,243544.0,68.47,68.82,68.11,68.61,243544.0
2020-10-07 14:30:00,68.57,68.75,68.33,68.51,177173.0,68.57,68.75,68.33,68.51,177173.0
2020-10-07 15:00:00,68.5,68.96,68.41,68.85,219029.0,68.5,68.96,68.41,68.85,219029.0
2020-10-07 15:30:00,68.85,68.9,68.3,68.4,442769.0,68.85,68.9,68.3,68.4,442769.0
2020-10-08 09:30:00,69.49,70.0,68.14,68.41,575034.0,69.49,70.0,68.14,68.41,575034.0
2020-10-08 10:00:00,68.43,68.46,67.55,67.83,391845.0,68.43,68.46,67.55,67.83,391845.0
2020-10-08 10:30:00,67.91,68.09,67.67,68.01,238958.0,67.91,68.09,67.67,68.01,238958.0
2020-10-08 11:00:00,68.02,68.49,67.8,67.89,252154.0,68.02,68.49,67.8,67.89,252154.0
2020-10-08 11:30:00,67.92,68.06,67.45,67.55,224097.0,67.92,68.06,67.45,67.55,224097.0
2020-10-08 12:00:00,67.61,67.77,67.13,67.18,295245.0,67.61,67.77,67.13,67.18,295245.0
2020-10-08 12:30:00,67.2,67.33,66.56,66.65,358629.0,67.2,67.33,66.56,66.65,358629.0
2020-10-08 13:00:00,66.66,66.72,64.72,64.99,821208.0,66.66,66.72,64.72,64.99,821208.0
2020-10-08 13:30:00,64.94,65.33,64.51,64.94,948565.0,64.94,65.33,64.51,64.94,948565.0
2020-10-08 14:00:00,64.95,65.6,64.91,65.38,637427.0,64.95,65.6,64.91,65.38,637427.0
2020-10-08 14:30:00,65.39,65.55,64.99,65.47,251103.0,65.39,65.55,64.99,65.47,251103.0
2020-10-08 15:00:00,65.46,65.97,65.46,65.84,281268.0,65.46,65.97,65.46,65.84,281268.0
2020-10-08 15:30:00,65.8,66.3,65.49,65.71,709385.0,65.8,66.3,65.49,65.71,709385.0
2020-10-09 09:30:00,66.52,68.35,66.22,66.75,955207.0,66.52,68.35,66.22,66.75,955207.0
2020-10-09 10:00:00,66.8,67.24,65.27,65.41,680790.0,66.8,67.24,65.27,65.41,680790.0
2020-10-09 10:30:00,65.44,65.55,65.05,65.29,340380.0,65.44,65.55,65.05,65.29,340380.0
2020-10-09 11:00:00,65.3,65.62,64.2,64.23,509927.0,65.3,65.62,64.2,64.23,509927.0
2020-10-09 11:30:00,64.21,64.56,63.65,64.47,638519.0,64.21,64.56,63.65,64.47,638519.0
2020-10-09 12:00:00,64.41,65.34,64.32,64.96,315652.0,64.41,65.34,64.32,64.96,315652.0
2020-10-09 12:30:00,64.92,65.57,64.69,64.88,184797.0,64.92,65.57,64.69,64.88,184797.0
2020-10-09 13:00:00,64.91,65.4,64.76,65.4,161161.0,64.91,65.4,64.76,65.4,161161.0
2020-10-09 13:30:00,65.37,65.84,65.35,65.45,239974.0,65.37,65.84,65.35,65.45,239974.0
2020-10-09 14:00:00,65.45,65.52,64.42,64.54,245816.0,65.45,65.52,64.42,64.54,245816.0
2020-10-09 14:30:00,64.57,64.82,64.54,64.75,180902.0,64.57,64.82,64.54,64.75,180902.0
2020-10-09 15:00:00,64.76,65.26,64.67,65.01,246542.0,64.76,65.26,64.67,65.01,246542.0
2020-10-09 15:30:00,65.0,65.02,64.49,64.75,505196.0,65.0,65.02,64.49,64.75,505196.0
2020-10-12 09:30:00,66.25,67.61,65.1,66.53,713157.0,66.25,67.61,65.1,66.53,713157.0
2020-10-12 10:00:00,66.48,67.08,65.58,66.05,401438.0,66.48,67.08,65.58,66.05,401438.0
2020-10-12 10:30:00,66.01,66.2,65.6,65.94,276803.0,66.01,66.2,65.6,65.94,276803.0
2020-10-12 11:00:00,65.9,66.19,65.65,65.73,210116.0,65.9,66.19,65.65,65.73,210116.0
2020-10-12 11:30:00,65.73,65.86,65.27,65.64,277572.0,65.73,65.86,65.27,65.64,277572.0
2020-10-12 12:00:00,65.62,66.11,65.61,66.02,165225.0,65.62,66.11,65.61,66.02,165225.0
2020-10-12 12:30:00,65.98,66.17,65.64,65.76,123487.0,65.98,66.17,65.64,65.76,123487.0
2020-10-12 13:00:00,65.78,65.78,65.15,65.38,159039.0,65.78,65.78,65.15,65.38,159039.0
2020-10-12 13:30:00,65.39,65.41,64.81,64.85,227699.0,65.39,65.41,64.81,64.85,227699.0
2020-10-12 14:00:00,64.86,65.13,64.6,64.68,163584.0,64.86,65.13,64.6,64.68,163584.0
2020-10-12 14:30:00,64.7,64.75,64.33,64.47,223225.0,64.7,64.75,64.33,64.47,223225.0
2020-10-12 15:00:00,64.47,64.98,64.41,64.92,272065.0,64.47,64.98,64.41,64.92,272065.0
2020-10-12 15:30:00,64.93,65.11,64.81,64.92,451865.0,64.93,65.11,64.81,64.92,451865.0
2020-10-13 09:30:00,64.64,65.25,63.68,65.19,590482.0,64.64,65.25,63.68,65.19,590482.0
2020-10-13 10:00:00,65.18,66.71,65.1,66.5,651530.0,65.18,66.71,65.1,66.5,651530.0
2020-10-13 10:30:00,66.53,66.8,66.15,66.7,287396.0,66.53,66.8,66.15,66.7,287396.0
2020-10-13 11:00:00,66.7,67.15,66.11,67.02,230096.0,66.7,67.15,66.11,67.02,230096.0
2020-10-13 11:30:00,67.0,67.19,66.9,67.04,202946.0,67.0,67.19,66.9,67.04,202946.0
2020-10-13 12:00:00,67.08,67.42,67.08,67.39,158411.0,67.08,67.42,67.08,67.39,158411.0
2020-10-13 12:30:00,67.36,67.5,67.22,67.42,280471.0,67.36,67.5,67.22,67.42,280471.0
2020-10-13 13:00:00,67.42,67.44,66.76,67.02,295139.0,67.42,67.44,66.76,67.02,295139.0
2020-10-13 13:30:00,67.01,67.55,66.97,67.06,208350.0,67.01,67.55,66.97,67.06,208350.0
2020-10-13 14:00:00,67.11,67.52,66.9,67.11,211185.0,67.11,67.52,66.9,67.11,211185.0
2020-10-13 14:30:00,67.12,67.53,67.04,67.47,148657.0,67.12,67.53,67.04,67.47,148657.0
2020-10-13 15:00:00,67.44,68.09,67.38,67.91,304870.0,67.44,68.09,67.38,67.91,304870.0
2020-10-13 15:30:00,67.92,68.26,67.85,67.93,543872.0,67.92,68.26,67.85,67.93,543872.0
2020-10-14 09:30:00,68.29,69.94,68.28,68.95,674064.0,68.29,69.94,68.28,68.95,674064.0
2020-10-14 10:00:00,68.97,69.02,67.1,67.78,663503.0,68.97,69.02,67.1,67.78,663503.0
2020-10-14 10:30:00,67.79,68.26,67.43,67.82,203937.0,67.79,68.26,67.43,67.82,203937.0
2020-10-14 11:00:00,67.86,67.86,67.35,67.36,106107.0,67.86,67.86,67.35,67.36,106107.0
2020-10-14 11:30:00,67.33,67.49,66.96,67.04,193092.0,67.33,67.49,66.96,67.04,193092.0
2020-10-14 12:00:00,67.04,67.37,66.52,66.84,157839.0,67.04,67.37,66.52,66.84,157839.0
2020-10-14 12:30:00,66.8,67.81,66.74,67.43,183024.0,66.8,67.81,66.74,67.43,183024.0
2020-10-14 13:00:00,67.38,67.95,67.27,67.93,112316.0,67.38,67.95,67.27,67.93,112316.0
2020-10-14 13:30:00,67.92,67.95,67.56,67.94,96640.0,67.92,67.95,67.56,67.94,96640.0
2020-10-14 14:00:00,67.95,68.35,67.5,67.59,143892.0,67.95,68.35,67.5,67.59,143892.0
2020-10-14 14:30:00,67.62,68.03,67.41,67.95,78120.0,67.62,68.03,67.41,67.95,78120.0
2020-10-14 15:00:00,67.96,68.47,67.95,68.25,151710.0,67.96,68.47,67.95,68.25,151710.0
2020-10-14 15:30:00,68.22,68.48,67.33,67.33,390995.0,68.22,68.48,67.33,67.33,390995.0
2020-10-15 09:30:00,66.47,68.37,65.71,68.0,403326.0,66.47,68.37,65.71,68.0,403326.0
2020-10-15 10:00:00,68.01,68.05,66.32,66.45,261332.0,68.01,68.05,66.32,66.45,261332.0
2020-10-15 10:30:00,66.48,66.95,65.91,66.95,250249.0,66.48,66.95,65.91,66.95,250249.0
2020-10-15 11:00:00,66.94,67.97,66.61,67.69,146360.0,66.94,67.97,66.61,67.69,146360.0
2020-10-15 11:30:00,67.75,68.68,67.75,68.32,245274.0,67.75,68.68,67.75,68.32,245274.0
2020-10-15 12:00:00,68.25,68.39,67.55,67.64,124142.0,68.25,68.39,67.55,67.64,124142.0
2020-10-15 12:30:00,67.61,68.05,67.32,67.79,107996.0,67.61,68.05,67.32,67.79,107996.0
2020-10-15 13:00:00,67.88,68.44,67.8,68.24,102897.0,67.88,68.44,67.8,68.24,102897.0
2020-10-15 13:30:00,68.24,68.58,68.0,68.21,134327.0,68.24,68.58,68.0,68.21,134327.0
2020-10-15 14:00:00,68.23,68.35,67.99,68.35,125633.0,68.23,68.35,67.99,68.35,125633.0
2020-10-15 14:30:00,68.29,68.44,67.95,68.41,89519.0,68.29,68.44,67.95,68.41,89519.0
2020-10-15 15:00:00,68.4,69.55,68.38,69.26,474790.0,68.4,69.55,68.38,69.26,474790.0
2020-10-15 15:30:00,69.25,69.37,68.91,69.34,519803.0,69.25,69.37,68.91,69.34,519803.0
2020-10-16 09:30:00,70.38,71.08,68.51,69.11,1014100.0,70.38,71.08,68.51,69.11,1014100.0
2020-10-16 10:00:00,69.05,71.39,69.02,70.74,880120.0,69.05,71.39,69.02,70.74,880120.0
2020-10-16 10:30:00,70.76,71.35,70.25,70.9,559718.0,70.76,71.35,70.25,70.9,559718.0
2020-10-16 11:00:00,70.89,71.07,69.93,70.31,396952.0,70.89,71.07,69.93,70.31,396952.0
2020-10-16 11:30:00,70.31,71.32,70.19,71.3,395023.0,70.31,71.32,70.19,71.3,395023.0
2020-10-16 12:00:00,71.27,71.27,70.7,71.23,224780.0,71.27,71.27,70.7,71.23,224780.0
2020-10-16 12:30:00,71.22,71.23,70.44,71.12,228365.0,71.22,71.23,70.44,71.12,228365.0
2020-10-16 13:00:00,71.12,71.85,71.08,71.77,442998.0,71.12,71.85,71.08,71.77,442998.0
2020-10-16 13:30:00,71.78,72.18,71.63,71.94,412318.0,71.78,72.18,71.63,71.94,412318.0
2020-10-16 14:00:00,71.94,72.26,71.59,72.12,335759.0,71.94,72.26,71.59,72.12,335759.0
2020-10-16 14:30:00,72.08,72.23,71.9,71.9,277847.0,72.08,72.23,71.9,71.9,277847.0
2020-10-16 15:00:00,71.9,71.98,71.4,71.5,312925.0,71.9,71.98,71.4,71.5,312925.0
2020-10-16 15:30:00,71.48,71.51,70.56,70.92,772440.0,71.48,71.51,70.56,70.92,772440.0
2020-10-19 09:30:00,70.64,71.06,68.2,68.57,927435.0,70.64,71.06,68.2,68.57,927435.0
2020-10-19 10:00:00,68.53,68.63,67.34,67.93,708458.0,68.53,68.63,67.34,67.93,708458.0
2020-10-19 10:30:00,67.98,68.04,66.7,66.75,596371.0,67.98,68.04,66.7,66.75,596371.0
2020-10-19 11:00:00,66.76,67.85,66.73,67.65,485906.0,66.76,67.85,66.73,67.65,485906.0
2020-10-19 11:30:00,67.63,67.83,66.35,66.56,519969.0,67.63,67.83,66.35,66.56,519969.0
2020-10-19 12:00:00,66.49,66.54,65.81,66.0,595017.0,66.49,66.54,65.81,66.0,595017.0
2020-10-19 12:30:00,65.99,66.35,65.83,66.17,382194.0,65.99,66.35,65.83,66.17,382194.0
2020-10-19 13:00:00,66.17,66.76,65.86,66.3,654447.0,66.17,66.76,65.86,66.3,654447.0
2020-10-19 13:30:00,66.33,66.45,64.35,64.84,808399.0,66.33,66.45,64.35,64.84,808399.0
2020-10-19 14:00:00,64.83,65.79,64.65,65.74,477167.0,64.83,65.79,64.65,65.74,477167.0
2020-10-19 14:30:00,65.72,65.79,64.7,65.07,423749.0,65.72,65.79,64.7,65.07,423749.0
2020-10-19 15:00:00,65.06,65.11,64.11,64.38,512061.0,65.06,65.11,64.11,64.38,512061.0
2020-10-19 15:30:00,64.36,65.12,64.36,64.83,852233.0,64.36,65.12,64.36,64.83,852233.0
2020-10-20 09:30:00,64.76,65.65,64.21,65.38,645950.0,64.76,65.65,64.21,65.38,645950.0
2020-10-20 10:00:00,65.37,65.9,65.17,65.67,459114.0,65.37,65.9,65.17,65.67,459114.0
2020-10-20 10:30:00,65.76,66.37,65.56,66.05,343769.0,65.76,66.37,65.56,66.05,343769.0
2020-10-20 11:00:00,66.01,67.08,65.57,66.98,448384.0,66.01,67.08,65.57,66.98,448384.0
2020-10-20 11:30:00,66.98,67.23,66.34,66.65,280122.0,66.98,67.23,66.34,66.65,280122.0
2020-10-20 12:00:00,66.6,66.9,66.1,66.17,142819.0,66.6,66.9,66.1,66.17,142819.0
2020-10-20 12:30:00,66.19,66.68,65.94,66.47,147635.0,66.19,66.68,65.94,66.47,147635.0
2020-10-20 13:00:00,66.45,66.71,66.06,66.06,162558.0,66.45,66.71,66.06,66.06,162558.0
2020-10-20 13:30:00,66.07,66.15,65.65,65.91,151927.0,66.07,66.15,65.65,65.91,151927.0
2020-10-20 14:00:00,65.88,66.09,65.5,65.53,121470.0,65.88,66.09,65.5,65.53,121470.0
2020-10-20 14:30:00,65.55,65.62,64.92,64.97,176413.0,65.55,65.62,64.92,64.97,176413.0
2020-10-20 15:00:00,65.0,65.3,64.46,64.88,307301.0,65.0,65.3,64.46,64.88,307301.0
2020-10-20 15:30:00,64.84,65.21,64.57,64.65,417867.0,64.84,65.21,64.57,64.65,417867.0
2020-10-21 09:30:00,64.97,65.65,63.58,65.65,399418.0,64.97,65.65,63.58,65.65,399418.0
2020-10-21 10:00:00,65.62,66.39,65.37,65.93,391623.0,65.62,66.39,65.37,65.93,391623.0
2020-10-21 10:30:00,65.96,66.4,65.05,65.08,323201.0,65.96,66.4,65.05,65.08,323201.0
2020-10-21 11:00:00,65.03,65.09,63.87,64.39,261033.0,65.03,65.09,63.87,64.39,261033.0
2020-10-21 11:30:00,64.36,65.17,64.3,64.76,222563.0,64.36,65.17,64.3,64.76,222563.0
2020-10-21 12:00:00,64.76,64.83,64.05,64.41,172946.0,64.76,64.83,64.05,64.41,172946.0
2020-10-21 12:30:00,64.41,64.62,64.25,64.36,131163.0,64.41,64.62,64.25,64.36,131163.0
2020-10-21 13:00:00,64.35,64.59,63.78,64.22,208549.0,64.35,64.59,63.78,64.22,208549.0
2020-10-21 13:30:00,64.25,64.48,64.04,64.07,118143.0,64.25,64.48,64.04,64.07,118143.0
2020-10-21 14:00:00,64.08,64.24,63.9,64.13,136815.0,64.08,64.24,63.9,64.13,136815.0
2020-10-21 14:30:00,64.13,64.31,63.92,64.28,117697.0,64.13,64.31,63.92,64.28,117697.0
2020-10-21 15:00:00,64.28,64.35,63.56,63.77,206046.0,64.28,64.35,63.56,63.77,206046.0
2020-10-21 15:30:00,63.79,64.0,63.11,63.13,440871.0,63.79,64.0,63.11,63.13,440871.0
2020-10-22 09:30:00,63.55,64.0,62.7,63.05,730513.0,63.55,64.0,62.7,63.05,730513.0
2020-10-22 10:00:00,63.04,63.2,61.73,62.3,539108.0,63.04,63.2,61.73,62.3,539108.0
2020-10-22 10:30:00,62.27,62.94,61.62,62.37,474210.0,62.27,62.94,61.62,62.37,474210.0
2020-10-22 11:00:00,62.48,63.41,62.43,63.09,231884.0,62.48,63.41,62.43,63.09,231884.0
2020-10-22 11:30:00,63.05,63.11,62.28,62.32,227521.0,63.05,63.11,62.28,62.32,227521.0
2020-10-22 12:00:00,62.32,62.79,62.21,62.54,100237.0,62.32,62.79,62.21,62.54,100237.0
2020-10-22 12:30:00,62.54,63.19,62.46,63.18,121229.0,62.54,63.19,62.46,63.18,121229.0
2020-10-22 13:00:00,63.2,63.45,63.03,63.1,110266.0,63.2,63.45,63.03,63.1,110266.0
2020-10-22 13:30:00,63.1,63.72,63.04,63.46,87471.0,63.1,63.72,63.04,63.46,87471.0
2020-10-22 14:00:00,63.48,63.54,63.07,63.17,89180.0,63.48,63.54,63.07,63.17,89180.0
2020-10-22 14:30:00,63.12,63.27,62.89,62.93,84787.0,63.12,63.27,62.89,62.93,84787.0
2020-10-22 15:00:00,63.0,63.42,62.65,63.37,177302.0,63.0,63.42,62.65,63.37,177302.0
2020-10-22 15:30:00,63.35,63.88,63.29,63.7,471374.0,63.35,63.88,63.29,63.7,471374.0
2020-10-23 09:30:00,63.88,64.47,62.6,62.76,526873.0,63.88,64.47,62.6,62.76,526873.0
2020-10-23 10:00:00,62.79,63.21,61.94,62.63,427347.0,62.79,63.21,61.94,62.63,427347.0
2020-10-23 10:30:00,62.61,62.81,62.2,62.57,153992.0,62.61,62.81,62.2,62.57,153992.0
2020-10-23 11:00:00,62.58,63.08,62.35,62.6,167007.0,62.58,63.08,62.35,62.6,167007.0
2020-10-23 11:30:00,62.59,62.64,61.7,61.97,151874.0,62.59,62.64,61.7,61.97,151874.0
2020-10-23 12:00:00,61.98,62.08,61.37,61.71,178110.0,61.98,62.08,61.37,61.71,178110.0
2020-10-23 12:30:00,61.69,62.25,61.65,62.14,106340.0,61.69,62.25,61.65,62.14,106340.0
2020-10-23 13:00:00,62.13,62.67,62.1,62.58,95023.0,62.13,62.67,62.1,62.58,95023.0
2020-10-23 13:30:00,62.6,62.77,62.5,62.69,120327.0,62.6,62.77,62.5,62.69,120327.0
2020-10-23 14:00:00,62.73,63.02,62.72,62.86,150412.0,62.73,63.02,62.72,62.86,150412.0
2020-10-23 14:30:00,62.86,62.89,62.24,62.3,140100.0,62.86,62.89,62.24,62.3,140100.0
2020-10-23 15:00:00,62.3,62.63,62.29,62.58,137405.0,62.3,62.63,62.29,62.58,137405.0
2020-10-23 15:30:00,62.59,62.85,62.41,62.81,481474.0,62.59,62.85,62.41,62.81,481474.0
2020-10-26 09:30:00,61.44,62.87,59.1,62.62,1043536.0,61.44,62.87,59.1,62.62,1043536.0
2020-10-26 10:00:00,62.69,62.82,60.76,60.77,396475.0,62.69,62.82,60.76,60.77,396475.0
2020-10-26 10:30:00,60.75,61.28,60.11,60.21,304603.0,60.75,61.28,60.11,60.21,304603.0
2020-10-26 11:00:00,60.16,60.5,59.78,60.32,413967.0,60.16,60.5,59.78,60.32,413967.0
2020-10-26 11:30:00,60.25,60.37,59.83,60.0,225635.0,60.25,60.37,59.83,60.0,225635.0
2020-10-26 12:00:00,59.98,60.89,59.84,60.82,191760.0,59.98,60.89,59.84,60.82,191760.0
2020-10-26 12:30:00,60.76,60.88,59.99,60.18,291747.0,60.76,60.88,59.99,60.18,291747.0
2020-10-26 13:00:00,60.16,60.2,59.47,59.59,242690.0,60.16,60.2,59.47,59.59,242690.0
2020-10-26 13:30:00,59.56,60.76,59.35,60.71,312369.0,59.56,60.76,59.35,60.71,312369.0
2020-10-26 14:00:00,60.73,61.06,60.47,60.96,191218.0,60.73,61.06,60.47,60.96,191218.0
2020-10-26 14:30:00,60.96,61.22,60.7,61.04,167994.0,60.96,61.22,60.7,61.04,167994.0
2020-10-26 15:00:00,61.0,61.06,60.34,60.4,206774.0,61.0,61.06,60.34,60.4,206774.0
2020-10-26 15:30:00,60.4,60.77,60.15,60.64,434616.0,60.4,60.77,60.15,60.64,434616.0
2020-10-27 09:30:00,61.43,62.1,60.16,60.7,340068.0,61.43,62.1,60.16,60.7,340068.0
2020-10-27 10:00:00,60.67,61.36,60.15,60.76,182880.0,60.67,61.36,60.15,60.76,182880.0
2020-10-27 10:30:00,60.78,61.01,60.3,60.53,124000.0,60.78,61.01,60.3,60.53,124000.0
2020-10-27 11:00:00,60.53,60.54,59.83,59.92,206583.0,60.53,60.54,59.83,59.92,206583.0
2020-10-27 11:30:00,59.94,60.1,59.21,59.34,335559.0,59.94,60.1,59.21,59.34,335559.0
2020-10-27 12:00:00,59.33,59.41,58.54,58.83,362092.0,59.33,59.41,58.54,58.83,362092.0
2020-10-27 12:30:00,58.83,59.21,58.32,58.42,278268.0,58.83,59.21,58.32,58.42,278268.0
2020-10-27 13:00:00,58.4,58.56,57.75,58.38,369621.0,58.4,58.56,57.75,58.38,369621.0
2020-10-27 13:30:00,58.36,58.58,58.18,58.42,147518.0,58.36,58.58,58.18,58.42,147518.0
2020-10-27 14:00:00,58.38,58.55,58.06,58.39,201040.0,58.38,58.55,58.06,58.39,201040.0
2020-10-27 14:30:00,58.37,58.4,57.66,57.87,683062.0,58.37,58.4,57.66,57.87,683062.0
2020-10-27 15:00:00,57.87,58.22,57.43,57.68,487792.0,57.87,58.22,57.43,57.68,487792.0
2020-10-27 15:30:00,57.68,58.31,57.4,57.75,748353.0,57.68,58.31,57.4,57.75,748353.0
2020-10-28 09:30:00,55.46,58.91,55.25,57.09,1198172.0,55.46,58.91,55.25,57.09,1198172.0
2020-10-28 10:00:00,57.14,57.64,56.54,57.21,659754.0,57.14,57.64,56.54,57.21,659754.0
2020-10-28 10:30:00,57.17,57.7,56.05,56.66,618705.0,57.17,57.7,56.05,56.66,618705.0
2020-10-28 11:00:00,56.63,57.04,56.05,56.34,301943.0,56.63,57.04,56.05,56.34,301943.0
2020-10-28 11:30:00,56.34,56.71,56.01,56.49,259721.0,56.34,56.71,56.01,56.49,259721.0
2020-10-28 12:00:00,56.49,57.08,56.39,56.69,264135.0,56.49,57.08,56.39,56.69,264135.0
2020-10-28 12:30:00,56.7,56.89,56.13,56.33,202001.0,56.7,56.89,56.13,56.33,202001.0
2020-10-28 13:00:00,56.3,56.52,55.83,56.46,233923.0,56.3,56.52,55.83,56.46,233923.0
2020-10-28 13:30:00,56.43,57.34,56.36,57.28,348912.0,56.43,57.34,56.36,57.28,348912.0
2020-10-28 14:00:00,57.3,57.5,56.66,56.76,208176.0,57.3,57.5,56.66,56.76,208176.0
2020-10-28 14:30:00,56.78,56.87,56.19,56.77,178689.0,56.78,56.87,56.19,56.77,178689.0
2020-10-28 15:00:00,56.77,56.95,56.39,56.89,243883.0,56.77,56.95,56.39,56.89,243883.0
2020-10-28 15:30:00,56.88,57.25,56.33,56.58,556547.0,56.88,57.25,56.33,56.58,556547.0
2020-10-29 09:30:00,59.06,60.98,57.27,58.92,1257738.0,59.06,60.98,57.27,58.92,1257738.0
2020-10-29 10:00:00,58.93,60.64,58.92,59.98,980910.0,58.93,60.64,58.92,59.98,980910.0
2020-10-29 10:30:00,59.95,60.03,57.97,58.0,530063.0,59.95,60.03,57.97,58.0,530063.0
2020-10-29 11:00:00,58.08,58.66,57.77,58.3,330022.0,58.08,58.66,57.77,58.3,330022.0
2020-10-29 11:30:00,58.36,58.46,56.51,56.96,304000.0,58.36,58.46,56.51,56.96,304000.0
2020-10-29 12:00:00,56.87,57.05,56.03,56.4,227394.0,56.87,57.05,56.03,56.4,227394.0
2020-10-29 12:30:00,56.47,56.57,55.75,56.02,186796.0,56.47,56.57,55.75,56.02,186796.0
2020-10-29 13:00:00,56.06,56.82,56.0,56.79,153536.0,56.06,56.82,56.0,56.79,153536.0
2020-10-29 13:30:00,56.73,57.23,56.45,57.2,209450.0,56.73,57.23,56.45,57.2,209450.0
2020-10-29 14:00:00,57.19,57.39,56.91,57.21,158027.0,57.19,57.39,56.91,57.21,158027.0
2020-10-29 14:30:00,57.16,57.28,56.2,56.4,138495.0,57.16,57.28,56.2,56.4,138495.0
2020-10-29 15:00:00,56.41,56.93,55.85,56.02,194773.0,56.41,56.93,55.85,56.02,194773.0
2020-10-29 15:30:00,56.01,56.21,55.61,55.74,548712.0,56.01,56.21,55.61,55.74,548712.0
2020-10-30 09:30:00,55.25,56.3,54.5,55.85,578311.0,55.25,56.3,54.5,55.85,578311.0
2020-10-30 10:00:00,55.76,56.05,53.93,54.2,420200.0,55.76,56.05,53.93,54.2,420200.0
2020-10-30 10:30:00,54.16,54.32,52.27,52.85,743990.0,54.16,54.32,52.27,52.85,743990.0
2020-10-30 11:00:00,52.89,53.42,52.57,52.8,320547.0,52.89,53.42,52.57,52.8,320547.0
2020-10-30 11:30:00,52.82,53.78,52.74,53.26,241336.0,52.82,53.78,52.74,53.26,241336.0
2020-10-30 12:00:00,53.23,54.32,53.15,54.18,165701.0,53.23,54.32,53.15,54.18,165701.0
2020-10-30 12:30:00,54.16,54.28,53.38,53.43,141276.0,54.16,54.28,53.38,53.43,141276.0
2020-10-30 13:00:00,53.45,53.89,53.14,53.78,147373.0,53.45,53.89,53.14,53.78,147373.0
2020-10-30 13:30:00,53.76,53.87,53.11,53.83,117475.0,53.76,53.87,53.11,53.83,117475.0
2020-10-30 14:00:00,53.86,54.64,53.74,54.05,257532.0,53.86,54.64,53.74,54.05,257532.0
2020-10-30 14:30:00,54.12,54.22,53.63,53.84,225130.0,54.12,54.22,53.63,53.84,225130.0
2020-10-30 15:00:00,53.82,53.97,53.38,53.66,261276.0,53.82,53.97,53.38,53.66,261276.0
2020-10-30 15:30:00,53.63,53.99,53.03,53.98,590789.0,53.63,53.99,53.03,53.98,590789.0
2020-11-02 09:30:00,54.66,55.09,52.63,54.83,627365.0,54.66,55.09,52.63,54.83,627365.0
2020-11-02 10:00:00,54.94,55.09,53.62,53.73,381411.0,54.94,55.09,53.62,53.73,381411.0
2020-11-02 10:30:00,53.69,53.77,52.85,53.77,315805.0,53.69,53.77,52.85,53.77,315805.0
2020-11-02 11:00:00,53.71,53.99,52.95,53.13,235838.0,53.71,53.99,52.95,53.13,235838.0
2020-11-02 11:30:00,53.13,53.55,52.83,53.35,168263.0,53.13,53.55,52.83,53.35,168263.0
2020-11-02 12:00:00,53.35,53.81,53.22,53.71,115036.0,53.35,53.81,53.22,53.71,115036.0
2020-11-02 12:30:00,53.73,53.73,52.95,52.96,121983.0,53.73,53.73,52.95,52.96,121983.0
2020-11-02 13:00:00,53.0,53.0,52.32,52.67,191764.0,53.0,53.0,52.32,52.67,191764.0
2020-11-02 13:30:00,52.66,52.86,52.31,52.38,180651.0,52.66,52.86,52.31,52.38,180651.0
2020-11-02 14:00:00,52.36,52.73,52.09,52.73,189270.0,52.36,52.73,52.09,52.73,189270.0
2020-11-02 14:30:00,52.76,53.25,52.58,52.84,233833.0,52.76,53.25,52.58,52.84,233833.0
2020-11-02 15:00:00,52.89,53.37,52.78,53.12,204822.0,52.89,53.37,52.78,53.12,204822.0
2020-11-02 15:30:00,53.14,53.24,52.89,53.04,398626.0,53.14,53.24,52.89,53.04,398626.0
2020-11-03 09:30:00,53.75,55.39,53.35,54.94,751140.0,53.75,55.39,53.35,54.94,751140.0
2020-11-03 10:00:00,54.93,54.93,54.02,54.15,413668.0,54.93,54.93,54.02,54.15,413668.0
2020-11-03 10:30:00,54.2,54.31,53.82,54.16,268882.0,54.2,54.31,53.82,54.16,268882.0
2020-11-03 11:00:00,54.18,54.2,53.36,53.41,144254.0,54.18,54.2,53.36,53.41,144254.0
2020-11-03 11:30:00,53.43,53.69,53.12,53.62,172943.0,53.43,53.69,53.12,53.62,172943.0
2020-11-03 12:00:00,53.61,54.5,53.6,54.46,122947.0,53.61,54.5,53.6,54.46,122947.0
2020-11-03 12:30:00,54.46,54.6,54.28,54.48,80180.0,54.46,54.6,54.28,54.48,80180.0
2020-11-03 13:00:00,54.43,55.14,54.34,54.96,155900.0,54.43,55.14,54.34,54.96,155900.0
2020-11-03 13:30:00,54.98,55.02,54.45,54.88,118704.0,54.98,55.02,54.45,54.88,118704.0
2020-11-03 14:00:00,54.88,55.45,54.88,55.26,192562.0,54.88,55.45,54.88,55.26,192562.0
2020-11-03 14:30:00,55.25,55.79,55.16,55.74,285526.0,55.25,55.79,55.16,55.74,285526.0
2020-11-03 15:00:00,55.71,56.14,55.43,56.1,305255.0,55.71,56.14,55.43,56.1,305255.0
2020-11-03 15:30:00,56.07,56.65,55.98,56.06,669561.0,56.07,56.65,55.98,56.06,669561.0
2020-11-04 09:30:00,58.25,60.25,57.52,60.25,904659.0,58.25,60.25,57.52,60.25,904659.0
2020-11-04 10:00:00,60.24,61.3,59.5,59.69,738983.0,60.24,61.3,59.5,59.69,738983.0
2020-11-04 10:30:00,59.78,59.85,58.41,59.41,517628.0,59.78,59.85,58.41,59.41,517628.0
2020-11-04 11:00:00,59.43,60.54,59.01,60.39,353273.0,59.43,60.54,59.01,60.39,353273.0
2020-11-04 11:30:00,60.36,60.88,60.22,60.39,202086.0,60.36,60.88,60.22,60.39,202086.0
2020-11-04 12:00:00,60.39,60.97,60.35,60.67,161996.0,60.39,60.97,60.35,60.67,161996.0
2020-11-04 12:30:00,60.68,61.04,60.51,60.65,166156.0,60.68,61.04,60.51,60.65,166156.0
2020-11-04 13:00:00,60.72,60.73,59.89,60.17,195958.0,60.72,60.73,59.89,60.17,195958.0
2020-11-04 13:30:00,60.14,60.31,59.66,59.9,147243.0,60.14,60.31,59.66,59.9,147243.0
2020-11-04 14:00:00,59.88,60.12,59.69,59.92,132485.0,59.88,60.12,59.69,59.92,132485.0
2020-11-04 14:30:00,59.93,60.31,59.69,60.02,304252.0,59.93,60.31,59.69,60.02,304252.0
2020-11-04 15:00:00,60.05,60.1,59.41,59.46,282719.0,60.05,60.1,59.41,59.46,282719.0
2020-11-04 15:30:00,59.48,59.75,59.33,59.71,397688.0,59.48,59.75,59.33,59.71,397688.0
2020-11-05 09:30:00,62.61,64.46,61.9,64.17,1171148.0,62.61,64.46,61.9,64.17,1171148.0
2020-11-05 10:00:00,64.14,64.61,63.23,63.76,506006.0,64.14,64.61,63.23,63.76,506006.0
2020-11-05 10:30:00,63.77,63.97,62.47,62.84,435531.0,63.77,63.97,62.47,62.84,435531.0
2020-11-05 11:00:00,62.82,63.54,62.69,63.42,224569.0,62.82,63.54,62.69,63.42,224569.0
2020-11-05 11:30:00,63.49,63.5,63.08,63.33,166088.0,63.49,63.5,63.08,63.33,166088.0
2020-11-05 12:00:00,63.25,63.39,63.04,63.1,118434.0,63.25,63.39,63.04,63.1,118434.0
2020-11-05 12:30:00,63.11,63.25,62.61,63.2,146452.0,63.11,63.25,62.61,63.2,146452.0
2020-11-05 13:00:00,63.18,63.92,63.15,63.74,135516.0,63.18,63.92,63.15,63.74,135516.0
2020-11-05 13:30:00,63.78,64.28,63.72,64.2,143381.0,63.78,64.28,63.72,64.2,143381.0
2020-11-05 14:00:00,64.16,64.39,63.85,64.37,219817.0,64.16,64.39,63.85,64.37,219817.0
2020-11-05 14:30:00,64.36,65.16,64.35,65.01,343650.0,64.36,65.16,64.35,65.01,343650.0
2020-11-05 15:00:00,65.01,65.3,64.71,65.06,403457.0,65.01,65.3,64.71,65.06,403457.0
2020-11-05 15:30:00,65.08,65.53,64.66,65.42,666304.0,65.08,65.53,64.66,65.42,666304.0
2020-11-06 09:30:00,64.31,65.04,61.39,61.52,619987.0,64.31,65.04,61.39,61.52,619987.0
2020-11-06 10:00:00,61.5,63.07,61.5,62.96,356278.0,61.5,63.07,61.5,62.96,356278.0
2020-11-06 10:30:00,62.98,63.15,61.92,62.4,278001.0,62.98,63.15,61.92,62.4,278001.0
2020-11-06 11:00:00,62.43,62.64,62.0,62.47,151623.0,62.43,62.64,62.0,62.47,151623.0
2020-11-06 11:30:00,62.49,63.35,62.26,62.98,260425.0,62.49,63.35,62.26,62.98,260425.0
2020-11-06 12:00:00,62.97,63.0,62.4,62.49,120720.0,62.97,63.0,62.4,62.49,120720.0
2020-11-06 12:30:00,62.54,62.76,62.32,62.6,101444.0,62.54,62.76,62.32,62.6,101444.0
2020-11-06 13:00:00,62.62,63.33,62.59,63.27,155335.0,62.62,63.33,62.59,63.27,155335.0
2020-11-06 13:30:00,63.27,63.52,63.05,63.35,112172.0,63.27,63.52,63.05,63.35,112172.0
2020-11-06 14:00:00,63.37,63.6,63.24,63.38,100082.0,63.37,63.6,63.24,63.38,100082.0
2020-11-06 14:30:00,63.39,63.53,63.14,63.49,194249.0,63.39,63.53,63.14,63.49,194249.0
2020-11-06 15:00:00,63.5,63.72,63.26,63.62,203478.0,63.5,63.72,63.26,63.62,203478.0
2020-11-06 15:30:00,63.6,64.0,63.5,63.85,485749.0,63.6,64.0,63.5,63.85,485749.0
2020-11-09 09:30:00,72.16,75.75,69.77,69.81,2671756.0,72.16,75.75,69.77,69.81,2671756.0
2020-11-09 10:00:00,69.81,70.32,68.84,68.92,1058945.0,69.81,70.32,68.84,68.92,1058945.0
2020-11-09 10:30:00,68.97,69.27,66.05,66.06,723576.0,68.97,69.27,66.05,66.06,723576.0
2020-11-09 11:00:00,66.05,66.53,65.35,65.81,467792.0,66.05,66.53,65.35,65.81,467792.0
2020-11-09 11:30:00,65.78,66.16,65.53,65.92,360709.0,65.78,66.16,65.53,65.92,360709.0
2020-11-09 12:00:00,65.92,66.42,65.54,66.3,343451.0,65.92,66.42,65.54,66.3,343451.0
2020-11-09 12:30:00,66.23,66.25,65.4,65.45,223918.0,66.23,66.25,65.4,65.45,223918.0
2020-11-09 13:00:00,65.5,65.71,64.7,64.89,279712.0,65.5,65.71,64.7,64.89,279712.0
2020-11-09 13:30:00,64.86,65.23,64.65,65.06,231005.0,64.86,65.23,64.65,65.06,231005.0
2020-11-09 14:00:00,65.09,65.28,63.9,63.99,342734.0,65.09,65.28,63.9,63.99,342734.0
2020-11-09 14:30:00,63.98,64.01,63.25,63.47,420111.0,63.98,64.01,63.25,63.47,420111.0
2020-11-09 15:00:00,63.48,63.88,62.96,63.26,356961.0,63.48,63.88,62.96,63.26,356961.0
2020-11-09 15:30:00,63.22,63.62,62.77,62.84,616822.0,63.22,63.62,62.77,62.84,616822.0
2020-11-10 09:30:00,62.65,63.18,60.34,61.08,713532.0,62.65,63.18,60.34,61.08,713532.0
2020-11-10 10:00:00,61.1,61.11,59.52,59.81,546758.0,61.1,61.11,59.52,59.81,546758.0
2020-11-10 10:30:00,59.77,60.66,58.62,60.52,520219.0,59.77,60.66,58.62,60.52,520219.0
2020-11-10 11:00:00,60.57,61.4,60.25,61.22,386483.0,60.57,61.4,60.25,61.22,386483.0
2020-11-10 11:30:00,61.23,62.7,61.0,62.27,383963.0,61.23,62.7,61.0,62.27,383963.0
2020-11-10 12:00:00,62.25,63.47,62.22,62.67,245039.0,62.25,63.47,62.22,62.67,245039.0
2020-11-10 12:30:00,62.73,63.62,62.12,63.49,194953.0,62.73,63.62,62.12,63.49,194953.0
2020-11-10 13:00:00,63.55,63.93,63.24,63.35,284399.0,63.55,63.93,63.24,63.35,284399.0
2020-11-10 13:30:00,63.32,63.53,62.75,63.43,198306.0,63.32,63.53,62.75,63.43,198306.0
2020-11-10 14:00:00,63.42,63.98,63.14,63.75,206115.0,63.42,63.98,63.14,63.75,206115.0
2020-11-10 14:30:00,63.75,64.13,63.36,63.82,211684.0,63.75,64.13,63.36,63.82,211684.0
2020-11-10 15:00:00,63.87,64.24,63.46,64.17,211644.0,63.87,64.24,63.46,64.17,211644.0
2020-11-10 15:30:00,64.17,64.31,63.52,63.94,455970.0,64.17,64.31,63.52,63.94,455970.0
2020-11-11 09:30:00,64.69,65.28,62.82,62.98,401084.0,64.69,65.28,62.82,62.98,401084.0
2020-11-11 10:00:00,62.99,63.58,62.01,62.34,486388.0,62.99,63.58,62.01,62.34,486388.0
2020-11-11 10:30:00,62.33,62.85,61.82,62.12,235397.0,62.33,62.85,61.82,62.12,235397.0
2020-11-11 11:00:00,62.16,62.96,61.99,62.78,185434.0,62.16,62.96,61.99,62.78,185434.0
2020-11-11 11:30:00,62.81,63.42,62.46,63.36,178577.0,62.81,63.42,62.46,63.36,178577.0
2020-11-11 12:00:00,63.35,64.02,63.12,63.87,162539.0,63.35,64.02,63.12,63.87,162539.0
2020-11-11 12:30:00,63.86,64.56,63.58,64.22,200219.0,63.86,64.56,63.58,64.22,200219.0
2020-11-11 13:00:00,64.22,64.4,63.91,64.27,136973.0,64.22,64.4,63.91,64.27,136973.0
2020-11-11 13:30:00,64.24,64.28,63.55,63.55,166994.0,64.24,64.28,63.55,63.55,166994.0
2020-11-11 14:00:00,63.61,63.9,63.22,63.26,96004.0,63.61,63.9,63.22,63.26,96004.0
2020-11-11 14:30:00,63.28,63.29,62.7,62.77,186318.0,63.28,63.29,62.7,62.77,186318.0
2020-11-11 15:00:00,62.75,63.06,62.63,62.73,106851.0,62.75,63.06,62.63,62.73,106851.0
2020-11-11 15:30:00,62.7,63.73,62.7,63.57,360144.0,62.7,63.73,62.7,63.57,360144.0
2020-11-12 09:30:00,62.26,64.52,62.25,64.42,275649.0,62.26,64.52,62.25,64.42,275649.0
2020-11-12 10:00:00,64.43,65.78,64.32,65.54,492732.0,64.43,65.78,64.32,65.54,492732.0
2020-11-12 10:30:00,65.56,66.84,65.41,65.52,405915.0,65.56,66.84,65.41,65.52,405915.0
2020-11-12 11:00:00,65.47,65.76,64.19,64.58,605102.0,65.47,65.76,64.19,64.58,605102.0
2020-11-12 11:30:00,64.57,65.04,64.17,64.89,147832.0,64.57,65.04,64.17,64.89,147832.0
2020-11-12 12:00:00,64.9,64.9,63.89,63.9,153753.0,64.9,64.9,63.89,63.9,153753.0
2020-11-12 12:30:00,63.95,64.07,62.52,62.77,451232.0,63.95,64.07,62.52,62.77,451232.0
2020-11-12 13:00:00,62.76,62.82,62.4,62.71,165956.0,62.76,62.82,62.4,62.71,165956.0
2020-11-12 13:30:00,62.58,63.58,62.45,63.58,134351.0,62.58,63.58,62.45,63.58,134351.0
2020-11-12 14:00:00,63.58,63.88,62.75,62.86,217617.0,63.58,63.88,62.75,62.86,217617.0
2020-11-12 14:30:00,62.84,63.23,62.6,62.9,117402.0,62.84,63.23,62.6,62.9,117402.0
2020-11-12 15:00:00,62.83,62.89,62.4,62.69,109458.0,62.83,62.89,62.4,62.69,109458.0
2020-11-12 15:30:00,62.65,62.96,62.46,62.89,171030.0,62.65,62.96,62.46,62.89,171030.0
2020-11-13 09:30:00,65.35,67.6,64.1,67.6,954788.0,65.35,67.6,64.1,67.6,954788.0
2020-11-13 10:00:00,67.57,67.73,66.11,66.27,449404.0,67.57,67.73,66.11,66.27,449404.0
2020-11-13 10:30:00,66.31,66.57,65.7,66.17,197849.0,66.31,66.57,65.7,66.17,197849.0
2020-11-13 11:00:00,66.17,67.09,65.98,66.82,369224.0,66.17,67.09,65.98,66.82,369224.0
2020-11-13 11:30:00,66.76,66.95,66.42,66.64,283593.0,66.76,66.95,66.42,66.64,283593.0
2020-11-13 12:00:00,66.66,67.52,66.65,66.73,241188.0,66.66,67.52,66.65,66.73,241188.0
2020-11-13 12:30:00,66.75,67.03,66.53,66.86,96606.0,66.75,67.03,66.53,66.86,96606.0
2020-11-13 13:00:00,66.82,66.83,66.0,66.13,131352.0,66.82,66.83,66.0,66.13,131352.0
2020-11-13 13:30:00,66.16,66.26,65.11,65.22,178412.0,66.16,66.26,65.11,65.22,178412.0
2020-11-13 14:00:00,65.21,65.44,64.85,65.12,102747.0,65.21,65.44,64.85,65.12,102747.0
2020-11-13 14:30:00,65.16,65.32,64.87,65.01,203069.0,65.16,65.32,64.87,65.01,203069.0
2020-11-13 15:00:00,65.0,65.5,64.87,65.01,199780.0,65.0,65.5,64.87,65.01,199780.0
2020-11-13 15:30:00,64.97,65.11,64.82,65.0,291223.0,64.97,65.11,64.82,65.0,291223.0
2020-11-16 09:30:00,66.17,66.35,63.22,64.21,636577.0,66.17,66.35,63.22,64.21,636577.0
2020-11-16 10:00:00,64.19,65.68,64.11,65.55,228369.0,64.19,65.68,64.11,65.55,228369.0
2020-11-16 10:30:00,65.58,65.84,64.8,65.21,178258.0,65.58,65.84,64.8,65.21,178258.0
2020-11-16 11:00:00,65.21,65.39,64.35,64.41,128866.0,65.21,65.39,64.35,64.41,128866.0
2020-11-16 11:30:00,64.38,64.9,64.26,64.82,88999.0,64.38,64.9,64.26,64.82,88999.0
2020-11-16 12:00:00,64.9,65.3,64.85,64.94,97312.0,64.9,65.3,64.85,64.94,97312.0
2020-11-16 12:30:00,64.94,65.0,64.54,64.72,66154.0,64.94,65.0,64.54,64.72,66154.0
2020-11-16 13:00:00,64.7,65.29,64.54,64.57,79186.0,64.7,65.29,64.54,64.57,79186.0
2020-11-16 13:30:00,64.57,64.75,64.21,64.31,88359.0,64.57,64.75,64.21,64.31,88359.0
2020-11-16 14:00:00,64.27,64.27,63.66,64.12,114219.0,64.27,64.27,63.66,64.12,114219.0
2020-11-16 14:30:00,64.11,64.37,63.87,63.99,86083.0,64.11,64.37,63.87,63.99,86083.0
2020-11-16 15:00:00,63.99,64.73,63.88,64.38,122418.0,63.99,64.73,63.88,64.38,122418.0
2020-11-16 15:30:00,64.42,64.63,64.34,64.58,292641.0,64.42,64.63,64.34,64.58,292641.0
2020-11-17 09:30:00,64.3,65.24,63.15,63.2,250810.0,64.3,65.24,63.15,63.2,250810.0
2020-11-17 10:00:00,63.12,64.75,63.12,64.61,303979.0,63.12,64.75,63.12,64.61,303979.0
2020-11-17 10:30:00,64.59,65.15,64.17,64.68,157641.0,64.59,65.15,64.17,64.68,157641.0
2020-11-17 11:00:00,64.62,64.63,63.98,64.25,111754.0,64.62,64.63,63.98,64.25,111754.0
2020-11-17 11:30:00,64.26,65.57,64.17,65.45,175462.0,64.26,65.57,64.17,65.45,175462.0
2020-11-17 12:00:00,65.47,65.92,65.28,65.82,163885.0,65.47,65.92,65.28,65.82,163885.0
2020-11-17 12:30:00,65.8,66.15,65.51,65.78,125418.0,65.8,66.15,65.51,65.78,125418.0
2020-11-17 13:00:00,65.8,66.1,65.59,66.1,104355.0,65.8,66.1,65.59,66.1,104355.0
2020-11-17 13:30:00,66.03,66.19,65.78,66.15,171103.0,66.03,66.19,65.78,66.15,171103.0
2020-11-17 14:00:00,66.17,66.57,65.98,66.0,177459.0,66.17,66.57,65.98,66.0,177459.0
2020-11-17 14:30:00,66.0,66.33,65.73,66.1,140363.0,66.0,66.33,65.73,66.1,140363.0
2020-11-17 15:00:00,66.12,66.15,65.0,65.23,240773.0,66.12,66.15,65.0,65.23,240773.0
2020-11-17 15:30:00,65.23,65.56,65.08,65.42,243686.0,65.23,65.56,65.08,65.42,243686.0
2020-11-18 09:30:00,64.96,66.09,64.32,66.0,342247.0,64.96,66.09,64.32,66.0,342247.0
2020-11-18 10:00:00,65.97,68.14,65.97,68.14,864753.0,65.97,68.14,65.97,68.14,864753.0
2020-11-18 10:30:00,68.09,69.9,67.93,69.43,864358.0,68.09,69.9,67.93,69.43,864358.0
2020-11-18 11:00:00,69.44,69.8,69.0,69.16,355053.0,69.44,69.8,69.0,69.16,355053.0
2020-11-18 11:30:00,69.16,69.75,69.0,69.15,247841.0,69.16,69.75,69.0,69.15,247841.0
2020-11-18 12:00:00,69.16,69.63,69.11,69.62,290684.0,69.16,69.63,69.11,69.62,290684.0
2020-11-18 12:30:00,69.6,70.23,69.48,69.58,424296.0,69.6,70.23,69.48,69.58,424296.0
2020-11-18 13:00:00,69.57,69.87,69.15,69.16,188255.0,69.57,69.87,69.15,69.16,188255.0
2020-11-18 13:30:00,69.18,69.2,68.34,68.55,177188.0,69.18,69.2,68.34,68.55,177188.0
2020-11-18 14:00:00,68.53,68.89,67.92,68.16,127633.0,68.53,68.89,67.92,68.16,127633.0
2020-11-18 14:30:00,68.17,68.58,67.77,68.18,166989.0,68.17,68.58,67.77,68.18,166989.0
2020-11-18 15:00:00,68.16,68.19,67.59,67.85,111222.0,68.16,68.19,67.59,67.85,111222.0
2020-11-18 15:30:00,67.81,67.87,67.01,67.13,426083.0,67.81,67.87,67.01,67.13,426083.0
2020-11-19 09:30:00,67.47,69.11,66.56,68.74,440688.0,67.47,69.11,66.56,68.74,440688.0
2020-11-19 10:00:00,68.68,69.11,67.54,68.73,237582.0,68.68,69.11,67.54,68.73,237582.0
2020-11-19 10:30:00,68.79,68.79,67.71,67.73,117382.0,68.79,68.79,67.71,67.73,117382.0
2020-11-19 11:00:00,67.75,68.72,67.64,68.3,96870.0,67.75,68.72,67.64,68.3,96870.0
2020-11-19 11:30:00,68.24,68.61,67.66,67.87,171724.0,68.24,68.61,67.66,67.87,171724.0
2020-11-19 12:00:00,67.91,69.06,67.86,68.93,140397.0,67.91,69.06,67.86,68.93,140397.0
2020-11-19 12:30:00,68.95,69.98,68.91,69.98,119915.0,68.95,69.98,68.91,69.98,119915.0
2020-11-19 13:00:00,69.98,70.32,69.54,70.14,192084.0,69.98,70.32,69.54,70.14,192084.0
2020-11-19 13:30:00,70.13,70.49,69.85,69.88,180250.0,70.13,70.49,69.85,69.88,180250.0
2020-11-19 14:00:00,69.88,70.0,69.4,69.82,101621.0,69.88,70.0,69.4,69.82,101621.0
2020-11-19 14:30:00,69.84,70.25,69.72,69.92,136538.0,69.84,70.25,69.72,69.92,136538.0
2020-11-19 15:00:00,69.95,70.47,69.57,69.68,203322.0,69.95,70.47,69.57,69.68,203322.0
2020-11-19 15:30:00,69.73,70.72,69.68,70.57,580400.0,69.73,70.72,69.68,70.57,580400.0
2020-11-20 09:30:00,71.49,72.31,70.11,70.17,614629.0,71.49,72.31,70.11,70.17,614629.0
2020-11-20 10:00:00,70.12,72.24,70.12,71.45,282918.0,70.12,72.24,70.12,71.45,282918.0
2020-11-20 10:30:00,71.48,71.6,70.33,70.34,242765.0,71.48,71.6,70.33,70.34,242765.0
2020-11-20 11:00:00,70.3,70.61,69.88,70.13,198149.0,70.3,70.61,69.88,70.13,198149.0
2020-11-20 11:30:00,70.1,71.19,69.94,71.12,126292.0,70.1,71.19,69.94,71.12,126292.0
2020-11-20 12:00:00,71.11,71.88,70.94,71.78,190642.0,71.11,71.88,70.94,71.78,190642.0
2020-11-20 12:30:00,71.77,72.07,70.8,70.87,314699.0,71.77,72.07,70.8,70.87,314699.0
2020-11-20 13:00:00,70.89,70.92,70.5,70.72,74437.0,70.89,70.92,70.5,70.72,74437.0
2020-11-20 13:30:00,70.73,71.06,70.44,70.61,144940.0,70.73,71.06,70.44,70.61,144940.0
2020-11-20 14:00:00,70.63,70.63,70.06,70.32,94166.0,70.63,70.63,70.06,70.32,94166.0
2020-11-20 14:30:00,70.34,70.5,70.11,70.17,93936.0,70.34,70.5,70.11,70.17,93936.0
2020-11-20 15:00:00,70.19,70.34,69.48,69.84,172195.0,70.19,70.34,69.48,69.84,172195.0
2020-11-20 15:30:00,69.81,70.26,69.67,69.85,335343.0,69.81,70.26,69.67,69.85,335343.0
2020-11-23 09:30:00,70.55,71.23,69.81,69.99,315460.0,70.55,71.23,69.81,69.99,315460.0
2020-11-23 10:00:00,70.0,70.36,69.15,69.71,253938.0,70.0,70.36,69.15,69.71,253938.0
2020-11-23 10:30:00,69.72,70.3,69.68,70.06,101335.0,69.72,70.3,69.68,70.06,101335.0
2020-11-23 11:00:00,70.06,71.15,69.96,71.13,166590.0,70.06,71.15,69.96,71.13,166590.0
2020-11-23 11:30:00,71.14,71.77,70.93,71.53,161936.0,71.14,71.77,70.93,71.53,161936.0
2020-11-23 12:00:00,71.55,72.0,71.27,71.78,140523.0,71.55,72.0,71.27,71.78,140523.0
2020-11-23 12:30:00,71.76,72.2,71.64,72.18,104807.0,71.76,72.2,71.64,72.18,104807.0
2020-11-23 13:00:00,72.2,72.64,71.97,72.54,102405.0,72.2,72.64,71.97,72.54,102405.0
2020-11-23 13:30:00,72.51,72.72,72.28,72.41,176522.0,72.51,72.72,72.28,72.41,176522.0
2020-11-23 14:00:00,72.47,72.48,71.6,71.68,74030.0,72.47,72.48,71.6,71.68,74030.0
2020-11-23 14:30:00,71.71,72.15,71.67,72.05,79554.0,71.71,72.15,71.67,72.05,79554.0
2020-11-23 15:00:00,72.12,72.82,71.98,72.15,221562.0,72.12,72.82,71.98,72.15,221562.0
2020-11-23 15:30:00,72.11,72.32,71.86,71.96,220550.0,72.11,72.32,71.86,71.96,220550.0
2020-11-24 09:30:00,72.56,73.55,71.8,73.53,302998.0,72.56,73.55,71.8,73.53,302998.0
2020-11-24 10:00:00,73.51,74.56,73.18,73.86,380873.0,73.51,74.56,73.18,73.86,380873.0
2020-11-24 10:30:00,73.86,75.03,73.81,74.6,342328.0,73.86,75.03,73.81,74.6,342328.0
2020-11-24 11:00:00,74.56,74.75,74.18,74.49,196849.0,74.56,74.75,74.18,74.49,196849.0
2020-11-24 11:30:00,74.46,74.58,73.47,73.48,166176.0,74.46,74.58,73.47,73.48,166176.0
2020-11-24 12:00:00,73.47,75.05,73.45,74.72,194124.0,73.47,75.05,73.45,74.72,194124.0
2020-11-24 12:30:00,74.76,74.86,74.2,74.27,99461.0,74.76,74.86,74.2,74.27,99461.0
2020-11-24 13:00:00,74.26,75.0,74.2,74.71,175774.0,74.26,75.0,74.2,74.71,175774.0
2020-11-24 13:30:00,74.75,74.85,74.3,74.34,102507.0,74.75,74.85,74.3,74.34,102507.0
2020-11-24 14:00:00,74.26,74.38,73.3,73.3,83037.0,74.26,74.38,73.3,73.3,83037.0
2020-11-24 14:30:00,73.28,73.64,73.17,73.52,76475.0,73.28,73.64,73.17,73.52,76475.0
2020-11-24 15:00:00,73.48,73.59,73.04,73.14,63835.0,73.48,73.59,73.04,73.14,63835.0
2020-11-24 15:30:00,73.13,73.33,72.89,73.24,306102.0,73.13,73.33,72.89,73.24,306102.0
2020-11-25 09:30:00,72.36,73.05,71.49,72.2,460567.0,72.36,73.05,71.49,72.2,460567.0
2020-11-25 10:00:00,72.15,72.46,71.63,71.98,215802.0,72.15,72.46,71.63,71.98,215802.0
2020-11-25 10:30:00,72.05,72.3,71.22,71.33,192886.0,72.05,72.3,71.22,71.33,192886.0
2020-11-25 11:00:00,71.33,72.41,71.15,72.38,211370.0,71.33,72.41,71.15,72.38,211370.0
2020-11-25 11:30:00,72.4,72.86,72.32,72.8,198342.0,72.4,72.86,72.32,72.8,198342.0
2020-11-25 12:00:00,72.75,72.89,72.39,72.56,86171.0,72.75,72.89,72.39,72.56,86171.0
2020-11-25 12:30:00,72.55,72.75,72.19,72.46,63387.0,72.55,72.75,72.19,72.46,63387.0
2020-11-25 13:00:00,72.44,72.69,72.3,72.41,47075.0,72.44,72.69,72.3,72.41,47075.0
2020-11-25 13:30:00,72.32,72.54,72.16,72.34,56725.0,72.32,72.54,72.16,72.34,56725.0
2020-11-25 14:00:00,72.37,72.46,71.83,72.32,67349.0,72.37,72.46,71.83,72.32,67349.0
2020-11-25 14:30:00,72.33,72.83,72.29,72.78,111628.0,72.33,72.83,72.29,72.78,111628.0
2020-11-25 15:00:00,72.78,72.79,72.36,72.37,106651.0,72.78,72.79,72.36,72.37,106651.0
2020-11-25 15:30:00,72.36,72.53,72.34,72.39,150362.0,72.36,72.53,72.34,72.39,150362.0
2020-11-27 09:30:00,72.65,75.99,72.51,75.9,573273.0,72.65,75.99,72.51,75.9,573273.0
2020-11-27 10:00:00,75.88,76.59,75.16,75.16,433014.0,75.88,76.59,75.16,75.16,433014.0
2020-11-27 10:30:00,75.18,75.73,74.74,75.58,178450.0,75.18,75.73,74.74,75.58,178450.0
2020-11-27 11:00:00,75.6,75.72,74.87,74.87,91768.0,75.6,75.72,74.87,74.87,91768.0
2020-11-27 11:30:00,74.87,75.22,73.38,73.94,183916.0,74.87,75.22,73.38,73.94,183916.0
2020-11-27 12:00:00,73.93,73.98,73.47,73.91,85499.0,73.93,73.98,73.47,73.91,85499.0
2020-11-27 12:30:00,73.89,73.93,72.96,73.42,177598.0,73.89,73.93,72.96,73.42,177598.0
2020-11-30 09:30:00,73.28,73.33,70.93,71.1,590515.0,73.28,73.33,70.93,71.1,590515.0
2020-11-30 10:00:00,71.17,71.43,69.67,70.39,391449.0,71.17,71.43,69.67,70.39,391449.0
2020-11-30 10:30:00,70.36,70.68,68.23,70.55,432940.0,70.36,70.68,68.23,70.55,432940.0
2020-11-30 11:00:00,70.54,71.23,70.51,70.87,199697.0,70.54,71.23,70.51,70.87,199697.0
2020-11-30 11:30:00,70.77,71.26,70.59,71.07,136878.0,70.77,71.26,70.59,71.07,136878.0
2020-11-30 12:00:00,71.1,71.25,70.79,71.24,155858.0,71.1,71.25,70.79,71.24,155858.0
2020-11-30 12:30:00,71.24,71.3,70.82,71.26,100726.0,71.24,71.3,70.82,71.26,100726.0
2020-11-30 13:00:00,71.28,71.41,70.81,70.88,125112.0,71.28,71.41,70.81,70.88,125112.0
2020-11-30 13:30:00,70.91,71.1,70.67,70.79,106981.0,70.91,71.1,70.67,70.79,106981.0
2020-11-30 14:00:00,70.77,70.93,70.55,70.56,89506.0,70.77,70.93,70.55,70.56,89506.0
2020-11-30 14:30:00,70.59,70.77,70.09,70.75,122545.0,70.59,70.77,70.09,70.75,122545.0
2020-11-30 15:00:00,70.75,70.89,70.3,70.34,154516.0,70.75,70.89,70.3,70.34,154516.0
2020-11-30 15:30:00,70.35,70.57,69.75,69.98,418746.0,70.35,70.57,69.75,69.98,418746.0
2020-12-01 09:30:00,70.9,71.29,69.69,70.77,458036.0,70.9,71.29,69.69,70.77,458036.0
2020-12-01 10:00:00,70.79,71.33,68.85,68.98,291030.0,70.79,71.33,68.85,68.98,291030.0
2020-12-01 10:30:00,69.0,69.21,67.18,68.87,411738.0,69.0,69.21,67.18,68.87,411738.0
2020-12-01 11:00:00,68.81,69.51,68.56,69.4,197843.0,68.81,69.51,68.56,69.4,197843.0
2020-12-01 11:30:00,69.37,69.45,68.39,68.7,178285.0,69.37,69.45,68.39,68.7,178285.0
2020-12-01 12:00:00,68.68,68.9,68.2,68.9,78603.0,68.68,68.9,68.2,68.9,78603.0
2020-12-01 12:30:00,68.87,69.92,68.7,69.67,126343.0,68.87,69.92,68.7,69.67,126343.0
2020-12-01 13:00:00,69.67,70.19,69.66,70.13,85129.0,69.67,70.19,69.66,70.13,85129.0
2020-12-01 13:30:00,70.14,70.26,69.77,70.09,88108.0,70.14,70.26,69.77,70.09,88108.0
2020-12-01 14:00:00,70.09,70.65,70.02,70.51,92882.0,70.09,70.65,70.02,70.51,92882.0
2020-12-01 14:30:00,70.51,70.6,70.11,70.24,95218.0,70.51,70.6,70.11,70.24,95218.0
2020-12-01 15:00:00,70.26,70.39,69.8,70.14,129851.0,70.26,70.39,69.8,70.14,129851.0
2020-12-01 15:30:00,70.15,70.29,69.79,70.03,369219.0,70.15,70.29,69.79,70.03,369219.0
2020-12-02 09:30:00,69.59,70.03,68.34,70.03,220497.0,69.59,70.03,68.34,70.03,220497.0
2020-12-02 10:00:00,70.04,71.0,69.9,70.92,137763.0,70.04,71.0,69.9,70.92,137763.0
2020-12-02 10:30:00,70.92,72.18,70.78,71.28,271291.0,70.92,72.18,70.78,71.28,271291.0
2020-12-02 11:00:00,71.28,72.25,71.28,72.14,134713.0,71.28,72.25,71.28,72.14,134713.0
2020-12-02 11:30:00,72.17,73.31,72.16,72.38,351726.0,72.17,73.31,72.16,72.38,351726.0
2020-12-02 12:00:00,72.35,72.55,71.64,71.83,153178.0,72.35,72.55,71.64,71.83,153178.0
2020-12-02 12:30:00,71.83,72.0,71.53,71.71,97608.0,71.83,72.0,71.53,71.71,97608.0
2020-12-02 13:00:00,71.7,71.86,71.01,71.11,101115.0,71.7,71.86,71.01,71.11,101115.0
2020-12-02 13:30:00,71.11,71.42,70.8,71.37,87669.0,71.11,71.42,70.8,71.37,87669.0
2020-12-02 14:00:00,71.33,71.54,70.82,71.52,117953.0,71.33,71.54,70.82,71.52,117953.0
2020-12-02 14:30:00,71.53,71.66,71.16,71.45,62124.0,71.53,71.66,71.16,71.45,62124.0
2020-12-02 15:00:00,71.41,71.9,71.32,71.79,102357.0,71.41,71.9,71.32,71.79,102357.0
2020-12-02 15:30:00,71.81,72.31,71.81,71.83,257210.0,71.81,72.31,71.81,71.83,257210.0
2020-12-03 09:30:00,71.51,72.22,70.27,71.72,627261.0,71.51,72.22,70.27,71.72,627261.0
2020-12-03 10:00:00,71.71,73.5,71.62,72.43,369672.0,71.71,73.5,71.62,72.43,369672.0
2020-12-03 10:30:00,72.43,73.36,72.35,72.96,190775.0,72.43,73.36,72.35,72.96,190775.0
2020-12-03 11:00:00,72.98,73.16,72.37,73.0,130365.0,72.98,73.16,72.37,73.0,130365.0
2020-12-03 11:30:00,73.01,73.67,72.59,73.59,128289.0,73.01,73.67,72.59,73.59,128289.0
2020-12-03 12:00:00,73.62,73.93,73.39,73.5,149480.0,73.62,73.93,73.39,73.5,149480.0
2020-12-03 12:30:00,73.46,73.49,72.86,72.97,90045.0,73.46,73.49,72.86,72.97,90045.0
2020-12-03 13:00:00,72.95,73.47,72.95,73.27,69527.0,72.95,73.47,72.95,73.27,69527.0
2020-12-03 13:30:00,73.2,73.35,72.2,72.33,88838.0,73.2,73.35,72.2,72.33,88838.0
2020-12-03 14:00:00,72.37,72.89,72.35,72.86,64756.0,72.37,72.89,72.35,72.86,64756.0
2020-12-03 14:30:00,72.88,72.96,72.05,72.05,71714.0,72.88,72.96,72.05,72.05,71714.0
2020-12-03 15:00:00,72.05,72.4,72.0,72.15,74052.0,72.05,72.4,72.0,72.15,74052.0
2020-12-03 15:30:00,72.2,72.44,71.24,71.67,193391.0,72.2,72.44,71.24,71.67,193391.0
2020-12-04 09:30:00,71.9,72.01,70.61,70.69,391879.0,71.9,72.01,70.61,70.69,391879.0
2020-12-04 10:00:00,70.73,70.74,69.05,69.9,513090.0,70.73,70.74,69.05,69.9,513090.0
2020-12-04 10:30:00,69.9,71.05,69.68,70.72,322065.0,69.9,71.05,69.68,70.72,322065.0
2020-12-04 11:00:00,70.73,71.59,70.54,71.5,105895.0,70.73,71.59,70.54,71.5,105895.0
2020-12-04 11:30:00,71.5,72.01,71.2,71.9,109408.0,71.5,72.01,71.2,71.9,109408.0
2020-12-04 12:00:00,71.9,72.0,71.49,71.89,97762.0,71.9,72.0,71.49,71.89,97762.0
2020-12-04 12:30:00,71.93,72.1,71.57,71.58,66946.0,71.93,72.1,71.57,71.58,66946.0
2020-12-04 13:00:00,71.58,71.62,71.03,71.09,52567.0,71.58,71.62,71.03,71.09,52567.0
2020-12-04 13:30:00,71.09,71.5,70.77,71.2,71942.0,71.09,71.5,70.77,71.2,71942.0
2020-12-04 14:00:00,71.23,71.27,70.53,70.6,102080.0,71.23,71.27,70.53,70.6,102080.0
2020-12-04 14:30:00,70.6,70.64,70.1,70.17,155401.0,70.6,70.64,70.1,70.17,155401.0
2020-12-04 15:00:00,70.19,70.6,70.05,70.41,135460.0,70.19,70.6,70.05,70.41,135460.0
2020-12-04 15:30:00,70.42,70.78,70.41,70.76,316114.0,70.42,70.78,70.41,70.76,316114.0
2020-12-07 09:30:00,71.32,71.8,70.72,71.53,135329.0,71.32,71.8,70.72,71.53,135329.0
2020-12-07 10:00:00,71.48,73.09,71.28,72.87,256210.0,71.48,73.09,71.28,72.87,256210.0
2020-12-07 10:30:00,72.81,73.12,71.85,71.95,125079.0,72.81,73.12,71.85,71.95,125079.0
2020-12-07 11:00:00,71.94,72.27,71.58,72.27,94407.0,71.94,72.27,71.58,72.27,94407.0
2020-12-07 11:30:00,72.22,72.7,71.92,72.53,88525.0,72.22,72.7,71.92,72.53,88525.0
2020-12-07 12:00:00,72.5,72.81,72.41,72.66,74350.0,72.5,72.81,72.41,72.66,74350.0
2020-12-07 12:30:00,72.59,72.7,72.4,72.61,55352.0,72.59,72.7,72.4,72.61,55352.0
2020-12-07 13:00:00,72.61,72.65,72.33,72.55,73517.0,72.61,72.65,72.33,72.55,73517.0
2020-12-07 13:30:00,72.55,72.65,71.79,71.81,99346.0,72.55,72.65,71.79,71.81,99346.0
2020-12-07 14:00:00,71.77,72.17,71.64,72.07,66522.0,71.77,72.17,71.64,72.07,66522.0
2020-12-07 14:30:00,72.06,72.33,71.81,71.81,45164.0,72.06,72.33,71.81,71.81,45164.0
2020-12-07 15:00:00,71.84,72.02,71.6,71.97,51951.0,71.84,72.02,71.6,71.97,51951.0
2020-12-07 15:30:00,71.98,72.36,71.88,72.31,158960.0,71.98,72.36,71.88,72.31,158960.0
2020-12-08 09:30:00,72.0,72.67,71.57,71.63,410687.0,72.0,72.67,71.57,71.63,410687.0
2020-12-08 10:00:00,71.72,72.43,71.4,72.01,239191.0,71.72,72.43,71.4,72.01,239191.0
2020-12-08 10:30:00,72.0,75.13,71.9,74.92,946272.0,72.0,75.13,71.9,74.92,946272.0
2020-12-08 11:00:00,74.91,77.15,74.45,77.08,844053.0,74.91,77.15,74.45,77.08,844053.0
2020-12-08 11:30:00,77.08,78.68,76.82,77.82,886486.0,77.08,78.68,76.82,77.82,886486.0
2020-12-08 12:00:00,77.76,79.11,77.75,78.89,465750.0,77.76,79.11,77.75,78.89,465750.0
2020-12-08 12:30:00,78.88,78.98,77.8,78.2,300908.0,78.88,78.98,77.8,78.2,300908.0
2020-12-08 13:00:00,78.22,78.29,77.58,77.95,262054.0,78.22,78.29,77.58,77.95,262054.0
2020-12-08 13:30:00,77.92,78.57,77.7,78.24,254934.0,77.92,78.57,77.7,78.24,254934.0
2020-12-08 14:00:00,78.24,79.74,77.88,79.29,436270.0,78.24,79.74,77.88,79.29,436270.0
2020-12-08 14:30:00,79.3,79.31,78.42,78.53,356038.0,79.3,79.31,78.42,78.53,356038.0
2020-12-08 15:00:00,78.49,78.71,78.13,78.3,223304.0,78.49,78.71,78.13,78.3,223304.0
2020-12-08 15:30:00,78.28,78.95,78.17,78.77,511565.0,78.28,78.95,78.17,78.77,511565.0
2020-12-09 09:30:00,78.18,79.1,77.1,77.34,775486.0,78.18,79.1,77.1,77.34,775486.0
2020-12-09 10:00:00,77.32,77.48,75.51,77.12,448600.0,77.32,77.48,75.51,77.12,448600.0
2020-12-09 10:30:00,77.05,78.25,76.95,77.79,344916.0,77.05,78.25,76.95,77.79,344916.0
2020-12-09 11:00:00,77.7,80.87,76.79,79.54,1304729.0,77.7,80.87,76.79,79.54,1304729.0
2020-12-09 11:30:00,79.56,79.56,78.56,78.72,333440.0,79.56,79.56,78.56,78.72,333440.0
2020-12-09 12:00:00,78.68,78.69,77.59,78.1,186139.0,78.68,78.69,77.59,78.1,186139.0
2020-12-09 12:30:00,78.14,78.21,76.43,77.25,223645.0,78.14,78.21,76.43,77.25,223645.0
2020-12-09 13:00:00,77.16,77.91,76.54,76.61,206318.0,77.16,77.91,76.54,76.61,206318.0
2020-12-09 13:30:00,76.61,76.62,74.62,74.71,295736.0,76.61,76.62,74.62,74.71,295736.0
2020-12-09 14:00:00,74.74,75.53,74.16,75.47,253049.0,74.74,75.53,74.16,75.47,253049.0
2020-12-09 14:30:00,75.43,75.65,74.93,75.57,112242.0,75.43,75.65,74.93,75.57,112242.0
2020-12-09 15:00:00,75.5,75.66,74.44,74.51,140684.0,75.5,75.66,74.44,74.51,140684.0
2020-12-09 15:30:00,74.49,74.84,74.11,74.68,402059.0,74.49,74.84,74.11,74.68,402059.0
2020-12-10 09:30:00,73.4,75.84,72.09,75.65,295097.0,73.4,75.84,72.09,75.65,295097.0
2020-12-10 10:00:00,75.76,76.08,74.7,74.91,151176.0,75.76,76.08,74.7,74.91,151176.0
2020-12-10 10:30:00,74.84,76.2,74.61,76.17,131590.0,74.84,76.2,74.61,76.17,131590.0
2020-12-10 11:00:00,76.09,76.65,75.34,75.64,190265.0,76.09,76.65,75.34,75.64,190265.0
2020-12-10 11:30:00,75.64,75.65,74.29,74.38,147423.0,75.64,75.65,74.29,74.38,147423.0
2020-12-10 12:00:00,74.45,74.97,74.36,74.78,73801.0,74.45,74.97,74.36,74.78,73801.0
2020-12-10 12:30:00,74.78,74.89,74.15,74.41,66554.0,74.78,74.89,74.15,74.41,66554.0
2020-12-10 13:00:00,74.33,75.2,74.25,75.07,92648.0,74.33,75.2,74.25,75.07,92648.0
2020-12-10 13:30:00,75.16,75.16,74.53,74.8,112755.0,75.16,75.16,74.53,74.8,112755.0
2020-12-10 14:00:00,74.93,74.93,74.3,74.57,74976.0,74.93,74.93,74.3,74.57,74976.0
2020-12-10 14:30:00,74.55,74.97,74.51,74.55,53420.0,74.55,74.97,74.51,74.55,53420.0
2020-12-10 15:00:00,74.61,75.42,74.61,75.06,132624.0,74.61,75.42,74.61,75.06,132624.0
2020-12-10 15:30:00,75.06,75.63,75.02,75.51,222782.0,75.06,75.63,75.02,75.51,222782.0
2020-12-11 09:30:00,75.37,77.35,75.09,76.45,378039.0,75.37,77.35,75.09,76.45,378039.0
2020-12-11 10:00:00,76.4,78.34,76.39,77.03,399119.0,76.4,78.34,76.39,77.03,399119.0
2020-12-11 10:30:00,76.98,77.0,75.23,75.5,162788.0,76.98,77.0,75.23,75.5,162788.0
2020-12-11 11:00:00,75.45,75.77,74.0,74.3,307599.0,75.45,75.77,74.0,74.3,307599.0
2020-12-11 11:30:00,74.31,74.63,73.73,74.46,165172.0,74.31,74.63,73.73,74.46,165172.0
2020-12-11 12:00:00,74.47,74.94,73.28,73.75,138426.0,74.47,74.94,73.28,73.75,138426.0
2020-12-11 12:30:00,73.76,73.93,72.98,73.87,109030.0,73.76,73.93,72.98,73.87,109030.0
2020-12-11 13:00:00,73.76,74.2,73.72,74.17,47740.0,73.76,74.2,73.72,74.17,47740.0
2020-12-11 13:30:00,74.18,74.33,73.84,74.17,71772.0,74.18,74.33,73.84,74.17,71772.0
2020-12-11 14:00:00,74.22,74.39,74.01,74.09,62891.0,74.22,74.39,74.01,74.09,62891.0
2020-12-11 14:30:00,74.08,74.33,74.04,74.26,55971.0,74.08,74.33,74.04,74.26,55971.0
2020-12-11 15:00:00,74.27,74.39,73.94,74.09,78447.0,74.27,74.39,73.94,74.09,78447.0
2020-12-11 15:30:00,74.12,74.44,73.89,74.42,364376.0,74.12,74.44,73.89,74.42,364376.0
2020-12-14 09:30:00,76.0,78.54,75.54,78.17,653906.0,76.0,78.54,75.54,78.17,653906.0
2020-12-14 10:00:00,78.13,78.2,76.73,77.84,256616.0,78.13,78.2,76.73,77.84,256616.0
2020-12-14 10:30:00,77.81,78.79,77.52,77.9,364394.0,77.81,78.79,77.52,77.9,364394.0
2020-12-14 11:00:00,77.95,80.62,77.81,80.15,595045.0,77.95,80.62,77.81,80.15,595045.0
2020-12-14 11:30:00,80.22,81.26,80.09,80.79,576681.0,80.22,81.26,80.09,80.79,576681.0
2020-12-14 12:00:00,80.87,81.08,79.77,80.75,276677.0,80.87,81.08,79.77,80.75,276677.0
2020-12-14 12:30:00,80.75,84.49,79.95,80.34,2092315.0,80.75,84.49,79.95,80.34,2092315.0
2020-12-14 13:00:00,80.23,80.57,79.33,79.84,765022.0,80.23,80.57,79.33,79.84,765022.0
2020-12-14 13:30:00,79.84,80.62,79.44,79.78,444797.0,79.84,80.62,79.44,79.78,444797.0
2020-12-14 14:00:00,79.87,81.11,79.85,80.4,427969.0,79.87,81.11,79.85,80.4,427969.0
2020-12-14 14:30:00,80.32,80.72,79.57,80.43,236101.0,80.32,80.72,79.57,80.43,236101.0
2020-12-14 15:00:00,80.43,80.8,80.1,80.1,185476.0,80.43,80.8,80.1,80.1,185476.0
2020-12-14 15:30:00,80.12,80.15,78.93,78.98,506112.0,80.12,80.15,78.93,78.98,506112.0
2020-12-15 09:30:00,79.53,80.12,77.04,78.04,609449.0,79.53,80.12,77.04,78.04,609449.0
2020-12-15 10:00:00,78.04,79.63,77.9,79.63,290353.0,78.04,79.63,77.9,79.63,290353.0
2020-12-15 10:30:00,79.63,79.68,78.22,79.31,195943.0,79.63,79.68,78.22,79.31,195943.0
2020-12-15 11:00:00,79.34,80.5,78.55,80.37,302063.0,79.34,80.5,78.55,80.37,302063.0
2020-12-15 11:30:00,80.37,81.32,80.3,80.93,256094.0,80.37,81.32,80.3,80.93,256094.0
2020-12-15 12:00:00,80.95,81.66,80.62,81.64,173203.0,80.95,81.66,80.62,81.64,173203.0
2020-12-15 12:30:00,81.61,82.8,81.51,82.67,246968.0,81.61,82.8,81.51,82.67,246968.0
2020-12-15 13:00:00,82.7,82.8,81.81,81.86,169853.0,82.7,82.8,81.81,81.86,169853.0
2020-12-15 13:30:00,81.84,82.58,81.72,82.32,114045.0,81.84,82.58,81.72,82.32,114045.0
2020-12-15 14:00:00,82.41,83.03,82.02,82.6,147573.0,82.41,83.03,82.02,82.6,147573.0
2020-12-15 14:30:00,82.61,83.0,82.41,82.91,121012.0,82.61,83.0,82.41,82.91,121012.0
2020-12-15 15:00:00,82.91,83.14,82.71,82.9,135062.0,82.91,83.14,82.71,82.9,135062.0
2020-12-15 15:30:00,82.88,83.14,82.56,83.09,313914.0,82.88,83.14,82.56,83.09,313914.0
2020-12-16 09:30:00,82.99,85.64,82.41,84.41,702071.0,82.99,85.64,82.41,84.41,702071.0
2020-12-16 10:00:00,84.45,84.61,81.65,82.93,440545.0,84.45,84.61,81.65,82.93,440545.0
2020-12-16 10:30:00,82.94,83.96,82.43,83.89,193974.0,82.94,83.96,82.43,83.89,193974.0
2020-12-16 11:00:00,83.92,84.16,83.11,84.02,204715.0,83.92,84.16,83.11,84.02,204715.0
2020-12-16 11:30:00,84.09,84.34,83.33,84.33,108491.0,84.09,84.34,83.33,84.33,108491.0
2020-12-16 12:00:00,84.33,85.11,83.97,84.88,190858.0,84.33,85.11,83.97,84.88,190858.0
2020-12-16 12:30:00,84.86,85.14,84.74,85.02,143134.0,84.86,85.14,84.74,85.02,143134.0
2020-12-16 13:00:00,85.01,85.01,83.78,83.8,142819.0,85.01,85.01,83.78,83.8,142819.0
2020-12-16 13:30:00,83.81,84.98,83.74,84.77,187738.0,83.81,84.98,83.74,84.77,187738.0
2020-12-16 14:00:00,84.85,85.66,84.3,85.56,215212.0,84.85,85.66,84.3,85.56,215212.0
2020-12-16 14:30:00,85.54,85.99,85.2,85.88,188148.0,85.54,85.99,85.2,85.88,188148.0
2020-12-16 15:00:00,85.91,88.68,85.9,88.02,949848.0,85.91,88.68,85.9,88.02,949848.0
2020-12-16 15:30:00,87.99,89.1,87.94,88.73,1026566.0,87.99,89.1,87.94,88.73,1026566.0
2020-12-17 09:30:00,88.62,89.7,86.94,87.43,790054.0,88.62,89.7,86.94,87.43,790054.0
2020-12-17 10:00:00,87.44,90.98,87.35,90.3,624744.0,87.44,90.98,87.35,90.3,624744.0
2020-12-17 10:30:00,90.23,90.7,88.78,89.64,393264.0,90.23,90.7,88.78,89.64,393264.0
2020-12-17 11:00:00,89.63,90.57,89.14,90.31,238798.0,89.63,90.57,89.14,90.31,238798.0
2020-12-17 11:30:00,90.33,90.5,89.53,89.97,260782.0,90.33,90.5,89.53,89.97,260782.0
2020-12-17 12:00:00,89.95,90.15,89.5,89.9,154158.0,89.95,90.15,89.5,89.9,154158.0
2020-12-17 12:30:00,89.85,91.07,89.77,90.28,864903.0,89.85,91.07,89.77,90.28,864903.0
2020-12-17 13:00:00,90.27,90.67,90.14,90.48,117090.0,90.27,90.67,90.14,90.48,117090.0
2020-12-17 13:30:00,90.48,90.86,90.03,90.23,197951.0,90.48,90.86,90.03,90.23,197951.0
2020-12-17 14:00:00,90.26,90.52,90.07,90.23,84965.0,90.26,90.52,90.07,90.23,84965.0
2020-12-17 14:30:00,90.26,90.45,90.11,90.23,128345.0,90.26,90.45,90.11,90.23,128345.0
2020-12-17 15:00:00,90.26,90.55,89.83,90.38,174774.0,90.26,90.55,89.83,90.38,174774.0
2020-12-17 15:30:00,90.34,91.85,90.34,91.54,666041.0,90.34,91.85,90.34,91.54,666041.0
2020-12-18 09:30:00,92.22,94.7,91.1,91.84,1456201.0,92.22,94.7,91.1,91.84,1456201.0
2020-12-18 10:00:00,91.82,93.81,91.4,93.22,474764.0,91.82,93.81,91.4,93.22,474764.0
2020-12-18 10:30:00,93.34,94.02,92.87,92.89,250844.0,93.34,94.02,92.87,92.89,250844.0
2020-12-18 11:00:00,92.89,93.13,91.68,92.67,274787.0,92.89,93.13,91.68,92.67,274787.0
2020-12-18 11:30:00,92.66,94.44,92.65,94.12,263095.0,92.66,94.44,92.65,94.12,263095.0
2020-12-18 12:00:00,94.11,95.58,93.99,95.2,310661.0,94.11,95.58,93.99,95.2,310661.0
2020-12-18 12:30:00,95.16,95.58,90.53,92.05,1560900.0,95.16,95.58,90.53,92.05,1560900.0
2020-12-18 13:00:00,92.11,93.17,91.78,92.76,601631.0,92.11,93.17,91.78,92.76,601631.0
2020-12-18 13:30:00,92.65,93.66,92.24,93.6,442271.0,92.65,93.66,92.24,93.6,442271.0
2020-12-18 14:00:00,93.59,93.73,92.86,93.21,275106.0,93.59,93.73,92.86,93.21,275106.0
2020-12-18 14:30:00,93.32,93.85,92.69,92.84,359751.0,93.32,93.85,92.69,92.84,359751.0
2020-12-18 15:00:00,92.87,92.9,91.67,92.06,307952.0,92.87,92.9,91.67,92.06,307952.0
2020-12-18 15:30:00,92.11,92.16,90.03,91.9,809660.0,92.11,92.16,90.03,91.9,809660.0
2020-12-21 09:30:00,89.31,91.62,88.92,91.17,397996.0,89.31,91.62,88.92,91.17,397996.0
2020-12-21 10:00:00,91.12,91.38,88.59,90.78,330350.0,91.12,91.38,88.59,90.78,330350.0
2020-12-21 10:30:00,90.78,91.68,90.5,91.26,177007.0,90.78,91.68,90.5,91.26,177007.0
2020-12-21 11:00:00,91.27,92.14,90.52,91.9,163684.0,91.27,92.14,90.52,91.9,163684.0
2020-12-21 11:30:00,92.03,92.97,92.02,92.88,198291.0,92.03,92.97,92.02,92.88,198291.0
2020-12-21 12:00:00,92.83,92.89,91.32,92.0,110185.0,92.83,92.89,91.32,92.0,110185.0
2020-12-21 12:30:00,92.0,92.68,91.85,92.16,83880.0,92.0,92.68,91.85,92.16,83880.0
2020-12-21 13:00:00,92.17,92.71,92.01,92.31,81102.0,92.17,92.71,92.01,92.31,81102.0
2020-12-21 13:30:00,92.31,93.02,92.31,92.55,80736.0,92.31,93.02,92.31,92.55,80736.0
2020-12-21 14:00:00,92.6,93.62,92.29,93.61,128600.0,92.6,93.62,92.29,93.61,128600.0
2020-12-21 14:30:00,93.52,93.72,93.12,93.13,80626.0,93.52,93.72,93.12,93.13,80626.0
2020-12-21 15:00:00,93.28,93.28,92.12,92.26,148465.0,93.28,93.28,92.12,92.26,148465.0
2020-12-21 15:30:00,92.26,92.75,91.71,92.72,349934.0,92.26,92.75,91.71,92.72,349934.0
2020-12-22 09:30:00,92.95,93.99,92.28,93.1,312110.0,92.95,93.99,92.28,93.1,312110.0
2020-12-22 10:00:00,93.2,93.42,92.09,92.88,235792.0,93.2,93.42,92.09,92.88,235792.0
2020-12-22 10:30:00,92.89,93.33,91.86,92.54,170550.0,92.89,93.33,91.86,92.54,170550.0
2020-12-22 11:00:00,92.56,92.74,91.82,92.1,136845.0,92.56,92.74,91.82,92.1,136845.0
2020-12-22 11:30:00,92.06,92.06,90.0,91.44,247766.0,92.06,92.06,90.0,91.44,247766.0
2020-12-22 12:00:00,91.33,92.14,90.93,91.71,106718.0,91.33,92.14,90.93,91.71,106718.0
2020-12-22 12:30:00,91.71,92.58,91.71,92.45,89157.0,91.71,92.58,91.71,92.45,89157.0
2020-12-22 13:00:00,92.42,92.86,91.96,92.48,61208.0,92.42,92.86,91.96,92.48,61208.0
2020-12-22 13:30:00,92.53,93.24,92.41,93.06,71222.0,92.53,93.24,92.41,93.06,71222.0
2020-12-22 14:00:00,93.12,94.5,93.07,94.44,171484.0,93.12,94.5,93.07,94.44,171484.0
2020-12-22 14:30:00,94.45,96.24,94.13,96.02,270555.0,94.45,96.24,94.13,96.02,270555.0
2020-12-22 15:00:00,96.08,96.59,94.89,95.25,335085.0,96.08,96.59,94.89,95.25,335085.0
2020-12-22 15:30:00,95.18,96.11,94.87,95.7,490654.0,95.18,96.11,94.87,95.7,490654.0
2020-12-23 09:30:00,97.25,98.2,95.61,96.04,592241.0,97.25,98.2,95.61,96.04,592241.0
2020-12-23 10:00:00,96.16,97.18,95.59,95.65,261940.0,96.16,97.18,95.59,95.65,261940.0
2020-12-23 10:30:00,95.65,99.09,95.59,98.81,517831.0,95.65,99.09,95.59,98.81,517831.0
2020-12-23 11:00:00,98.76,99.18,98.12,98.38,219002.0,98.76,99.18,98.12,98.38,219002.0
2020-12-23 11:30:00,98.49,98.53,97.57,97.83,129844.0,98.49,98.53,97.57,97.83,129844.0
2020-12-23 12:00:00,97.95,98.25,97.18,97.85,91515.0,97.95,98.25,97.18,97.85,91515.0
2020-12-23 12:30:00,97.91,98.97,97.32,98.82,284735.0,97.91,98.97,97.32,98.82,284735.0
2020-12-23 13:00:00,98.8,99.25,97.36,97.41,431650.0,98.8,99.25,97.36,97.41,431650.0
2020-12-23 13:30:00,97.54,97.92,97.09,97.39,100893.0,97.54,97.92,97.09,97.39,100893.0
2020-12-23 14:00:00,97.35,97.42,96.93,97.21,112490.0,97.35,97.42,96.93,97.21,112490.0
2020-12-23 14:30:00,97.16,97.35,96.2,96.51,162627.0,97.16,97.35,96.2,96.51,162627.0
2020-12-23 15:00:00,96.46,96.78,96.06,96.31,196191.0,96.46,96.78,96.06,96.31,196191.0
2020-12-23 15:30:00,96.34,96.88,95.92,96.08,367151.0,96.34,96.88,95.92,96.08,367151.0
2020-12-24 09:30:00,96.12,97.86,95.31,97.31,214278.0,96.12,97.86,95.31,97.31,214278.0
2020-12-24 10:00:00,97.31,97.6,96.25,96.5,166276.0,97.31,97.6,96.25,96.5,166276.0
2020-12-24 10:30:00,96.51,97.51,96.33,96.33,169846.0,96.51,97.51,96.33,96.33,169846.0
2020-12-24 11:00:00,96.33,97.2,95.74,95.8,197208.0,96.33,97.2,95.74,95.8,197208.0
2020-12-24 11:30:00,95.77,96.78,95.56,96.18,166210.0,95.77,96.78,95.56,96.18,166210.0
2020-12-24 12:00:00,96.15,96.21,94.38,94.77,241938.0,96.15,96.21,94.38,94.77,241938.0
2020-12-24 12:30:00,94.74,95.09,94.11,94.6,324724.0,94.74,95.09,94.11,94.6,324724.0
2020-12-28 09:30:00,96.34,96.49,94.14,94.36,223068.0,96.34,96.49,94.14,94.36,223068.0
2020-12-28 10:00:00,94.53,94.89,91.86,92.26,394324.0,94.53,94.89,91.86,92.26,394324.0
2020-12-28 10:30:00,92.29,92.91,90.95,91.73,326157.0,92.29,92.91,90.95,91.73,326157.0
2020-12-28 11:00:00,91.75,91.96,90.44,91.17,262328.0,91.75,91.96,90.44,91.17,262328.0
2020-12-28 11:30:00,91.14,91.31,89.76,89.92,268513.0,91.14,91.31,89.76,89.92,268513.0
2020-12-28 12:00:00,89.91,91.13,89.83,91.02,164085.0,89.91,91.13,89.83,91.02,164085.0
2020-12-28 12:30:00,91.04,91.88,90.78,91.41,153258.0,91.04,91.88,90.78,91.41,153258.0
2020-12-28 13:00:00,91.36,91.45,90.57,90.87,79576.0,91.36,91.45,90.57,90.87,79576.0
2020-12-28 13:30:00,90.93,91.15,90.35,90.44,118975.0,90.93,91.15,90.35,90.44,118975.0
2020-12-28 14:00:00,90.47,91.26,90.3,90.38,75540.0,90.47,91.26,90.3,90.38,75540.0
2020-12-28 14:30:00,90.32,90.66,89.87,90.37,185303.0,90.32,90.66,89.87,90.37,185303.0
2020-12-28 15:00:00,90.42,90.66,89.83,89.86,138807.0,90.42,90.66,89.83,89.86,138807.0
2020-12-28 15:30:00,89.86,90.06,88.59,88.7,455991.0,89.86,90.06,88.59,88.7,455991.0
2020-12-29 09:30:00,89.18,90.28,87.27,87.78,318605.0,89.18,90.28,87.27,87.78,318605.0
2020-12-29 10:00:00,87.87,88.45,86.1,88.33,491658.0,87.87,88.45,86.1,88.33,491658.0
2020-12-29 10:30:00,88.28,90.25,88.28,89.9,222142.0,88.28,90.25,88.28,89.9,222142.0
2020-12-29 11:00:00,89.95,90.09,89.0,89.43,130747.0,89.95,90.09,89.0,89.43,130747.0
2020-12-29 11:30:00,89.48,89.48,88.26,88.51,67196.0,89.48,89.48,88.26,88.51,67196.0
2020-12-29 12:00:00,88.52,88.84,87.46,87.47,59532.0,88.52,88.84,87.46,87.47,59532.0
2020-12-29 12:30:00,87.46,88.23,87.46,88.16,79864.0,87.46,88.23,87.46,88.16,79864.0
2020-12-29 13:00:00,88.28,89.13,88.05,88.8,68645.0,88.28,89.13,88.05,88.8,68645.0
2020-12-29 13:30:00,88.85,89.12,88.53,88.91,47382.0,88.85,89.12,88.53,88.91,47382.0
2020-12-29 14:00:00,88.89,88.89,88.43,88.45,49649.0,88.89,88.89,88.43,88.45,49649.0
2020-12-29 14:30:00,88.36,88.7,88.2,88.34,54022.0,88.36,88.7,88.2,88.34,54022.0
2020-12-29 15:00:00,88.44,88.7,88.23,88.63,74132.0,88.44,88.7,88.23,88.63,74132.0
2020-12-29 15:30:00,88.65,88.86,88.15,88.26,207819.0,88.65,88.86,88.15,88.26,207819.0
2020-12-30 09:30:00,88.5,88.75,86.87,87.5,192339.0,88.5,88.75,86.87,87.5,192339.0
2020-12-30 10:00:00,87.53,88.82,86.71,88.0,170829.0,87.53,88.82,86.71,88.0,170829.0
2020-12-30 10:30:00,88.11,88.29,87.22,87.9,70796.0,88.11,88.29,87.22,87.9,70796.0
2020-12-30 11:00:00,88.01,88.04,86.78,87.39,114047.0,88.01,88.04,86.78,87.39,114047.0
2020-12-30 11:30:00,87.45,87.83,86.93,87.19,86205.0,87.45,87.83,86.93,87.19,86205.0
2020-12-30 12:00:00,87.19,87.7,87.04,87.38,71226.0,87.19,87.7,87.04,87.38,71226.0
2020-12-30 12:30:00,87.42,87.8,87.42,87.71,40302.0,87.42,87.8,87.42,87.71,40302.0
2020-12-30 13:00:00,87.73,87.85,87.15,87.28,42918.0,87.73,87.85,87.15,87.28,42918.0
2020-12-30 13:30:00,87.31,87.8,87.21,87.36,37914.0,87.31,87.8,87.21,87.36,37914.0
2020-12-30 14:00:00,87.31,87.54,87.11,87.4,35987.0,87.31,87.54,87.11,87.4,35987.0
2020-12-30 14:30:00,87.41,87.54,87.0,87.25,70537.0,87.41,87.54,87.0,87.25,70537.0
2020-12-30 15:00:00,87.26,87.55,87.0,87.39,55970.0,87.26,87.55,87.0,87.39,55970.0
2020-12-30 15:30:00,87.44,87.67,86.87,86.97,200219.0,87.44,87.67,86.87,86.97,200219.0
2020-12-31 09:30:00,87.21,87.21,85.29,85.77,171366.0,87.21,87.21,85.29,85.77,171366.0
2020-12-31 10:00:00,85.84,87.41,85.7,87.32,127180.0,85.84,87.41,85.7,87.32,127180.0
2020-12-31 10:30:00,87.36,88.44,87.25,88.05,112214.0,87.36,88.44,87.25,88.05,112214.0
2020-12-31 11:00:00,88.09,88.16,87.41,87.95,150068.0,88.09,88.16,87.41,87.95,150068.0
2020-12-31 11:30:00,87.98,88.08,87.36,87.85,47944.0,87.98,88.08,87.36,87.85,47944.0
2020-12-31 12:00:00,87.85,87.85,87.13,87.42,45246.0,87.85,87.85,87.13,87.42,45246.0
2020-12-31 12:30:00,87.43,87.43,86.84,87.17,43813.0,87.43,87.43,86.84,87.17,43813.0
2020-12-31 13:00:00,87.19,87.79,87.11,87.51,37809.0,87.19,87.79,87.11,87.51,37809.0
2020-12-31 13:30:00,87.46,87.75,87.19,87.19,48033.0,87.46,87.75,87.19,87.19,48033.0
2020-12-31 14:00:00,87.14,87.71,86.99,87.5,47433.0,87.14,87.71,86.99,87.5,47433.0
2020-12-31 14:30:00,87.45,87.63,86.93,87.0,110936.0,87.45,87.63,86.93,87.0,110936.0
2020-12-31 15:00:00,86.95,87.44,86.91,87.11,58002.0,86.95,87.44,86.91,87.11,58002.0
2020-12-31 15:30:00,87.07,87.17,86.2,86.38,333205.0,87.07,87.17,86.2,86.38,333205.0
2021-01-04 09:30:00,85.06,87.0,82.35,83.34,729813.0,85.06,87.0,82.35,83.34,729813.0
2021-01-04 10:00:00,83.41,83.78,81.79,82.62,420501.0,83.41,83.78,81.79,82.62,420501.0
2021-01-04 10:30:00,82.59,82.82,80.17,80.27,327021.0,82.59,82.82,80.17,80.27,327021.0
2021-01-04 11:00:00,80.31,82.06,80.15,81.93,318006.0,80.31,82.06,80.15,81.93,318006.0
2021-01-04 11:30:00,81.9,82.41,81.36,82.33,216472.0,81.9,82.41,81.36,82.33,216472.0
2021-01-04 12:00:00,82.28,82.29,80.52,81.39,145505.0,82.28,82.29,80.52,81.39,145505.0
2021-01-04 12:30:00,81.4,82.41,81.29,82.32,104299.0,81.4,82.41,81.29,82.32,104299.0
2021-01-04 13:00:00,82.32,82.98,81.97,82.91,94747.0,82.32,82.98,81.97,82.91,94747.0
2021-01-04 13:30:00,82.97,82.97,82.25,82.39,73523.0,82.97,82.97,82.25,82.39,73523.0
2021-01-04 14:00:00,82.36,82.47,81.63,81.77,73413.0,82.36,82.47,81.63,81.77,73413.0
2021-01-04 14:30:00,81.72,82.1,81.29,82.1,81862.0,81.72,82.1,81.29,82.1,81862.0
2021-01-04 15:00:00,82.03,82.07,81.11,81.26,118013.0,82.03,82.07,81.11,81.26,118013.0
2021-01-04 15:30:00,81.2,81.24,80.61,80.98,300854.0,81.2,81.24,80.61,80.98,300854.0
2021-01-05 09:30:00,80.26,83.97,80.17,82.36,362728.0,80.26,83.97,80.17,82.36,362728.0
2021-01-05 10:00:00,82.46,83.92,82.42,82.77,238976.0,82.46,83.92,82.42,82.77,238976.0
2021-01-05 10:30:00,82.8,84.94,82.26,84.31,230155.0,82.8,84.94,82.26,84.31,230155.0
2021-01-05 11:00:00,84.24,85.0,84.16,84.5,106549.0,84.24,85.0,84.16,84.5,106549.0
2021-01-05 11:30:00,84.54,84.91,83.77,84.11,119958.0,84.54,84.91,83.77,84.11,119958.0
2021-01-05 12:00:00,84.12,84.76,83.94,84.54,79270.0,84.12,84.76,83.94,84.54,79270.0
2021-01-05 12:30:00,84.48,85.56,84.36,85.49,131482.0,84.48,85.56,84.36,85.49,131482.0
2021-01-05 13:00:00,85.49,85.9,85.12,85.62,163360.0,85.49,85.9,85.12,85.62,163360.0
2021-01-05 13:30:00,85.78,86.3,85.44,86.12,132980.0,85.78,86.3,85.44,86.12,132980.0
2021-01-05 14:00:00,86.08,86.59,85.82,86.46,123642.0,86.08,86.59,85.82,86.46,123642.0
2021-01-05 14:30:00,86.49,86.69,85.78,85.88,72088.0,86.49,86.69,85.78,85.88,72088.0
2021-01-05 15:00:00,85.87,86.64,85.82,86.6,84209.0,85.87,86.64,85.82,86.6,84209.0
2021-01-05 15:30:00,86.59,87.29,86.43,86.98,441168.0,86.59,87.29,86.43,86.98,441168.0
2021-01-06 09:30:00,91.76,93.87,89.5,90.37,1131872.0,91.76,93.87,89.5,90.37,1131872.0
2021-01-06 10:00:00,90.37,92.55,89.35,92.34,584804.0,90.37,92.55,89.35,92.34,584804.0
2021-01-06 10:30:00,92.32,93.13,90.8,91.94,394747.0,92.32,93.13,90.8,91.94,394747.0
2021-01-06 11:00:00,92.0,93.35,91.88,93.25,280876.0,92.0,93.35,91.88,93.25,280876.0
2021-01-06 11:30:00,93.2,93.66,92.01,93.49,278774.0,93.2,93.66,92.01,93.49,278774.0
2021-01-06 12:00:00,93.5,93.84,92.62,93.25,295286.0,93.5,93.84,92.62,93.25,295286.0
2021-01-06 12:30:00,93.28,94.49,88.38,89.3,1295448.0,93.28,94.49,88.38,89.3,1295448.0
2021-01-06 13:00:00,89.29,89.66,87.79,89.57,748601.0,89.29,89.66,87.79,89.57,748601.0
2021-01-06 13:30:00,89.34,89.59,88.23,89.26,534601.0,89.34,89.59,88.23,89.26,534601.0
2021-01-06 14:00:00,89.3,90.87,88.69,88.69,524658.0,89.3,90.87,88.69,88.69,524658.0
2021-01-06 14:30:00,88.69,89.05,86.41,87.77,428806.0,88.69,89.05,86.41,87.77,428806.0
2021-01-06 15:00:00,87.73,88.7,87.18,88.04,265751.0,87.73,88.7,87.18,88.04,265751.0
2021-01-06 15:30:00,88.1,89.27,87.63,89.21,586912.0,88.1,89.27,87.63,89.21,586912.0
2021-01-07 09:30:00,89.45,91.9,89.02,91.81,388924.0,89.45,91.9,89.02,91.81,388924.0
2021-01-07 10:00:00,91.89,92.19,90.42,91.21,286999.0,91.89,92.19,90.42,91.21,286999.0
2021-01-07 10:30:00,91.3,91.9,90.75,91.15,179246.0,91.3,91.9,90.75,91.15,179246.0
2021-01-07 11:00:00,91.15,91.38,89.69,89.69,180018.0,91.15,91.38,89.69,89.69,180018.0
2021-01-07 11:30:00,89.72,90.18,88.44,88.47,235330.0,89.72,90.18,88.44,88.47,235330.0
2021-01-07 12:00:00,88.54,89.75,88.54,89.74,122432.0,88.54,89.75,88.54,89.74,122432.0
2021-01-07 12:30:00,89.65,89.81,89.31,89.7,79541.0,89.65,89.81,89.31,89.7,79541.0
2021-01-07 13:00:00,89.73,89.83,88.86,88.86,79420.0,89.73,89.83,88.86,88.86,79420.0
2021-01-07 13:30:00,88.9,89.39,88.49,89.07,101670.0,88.9,89.39,88.49,89.07,101670.0
2021-01-07 14:00:00,89.02,89.02,87.75,87.78,175498.0,89.02,89.02,87.75,87.78,175498.0
2021-01-07 14:30:00,87.85,87.85,87.0,87.27,249496.0,87.85,87.85,87.0,87.27,249496.0
2021-01-07 15:00:00,87.27,87.69,87.0,87.28,208350.0,87.27,87.69,87.0,87.28,208350.0
2021-01-07 15:30:00,87.28,87.91,87.2,87.48,301240.0,87.28,87.91,87.2,87.48,301240.0
2021-01-08 09:30:00,87.99,94.2,87.27,92.81,983087.0,87.99,94.2,87.27,92.81,983087.0
2021-01-08 10:00:00,92.82,93.34,90.94,91.34,438014.0,92.82,93.34,90.94,91.34,438014.0
2021-01-08 10:30:00,91.45,94.06,91.38,93.82,338967.0,91.45,94.06,91.38,93.82,338967.0
2021-01-08 11:00:00,93.81,93.9,92.55,92.55,176966.0,93.81,93.9,92.55,92.55,176966.0
2021-01-08 11:30:00,92.53,94.1,92.44,93.85,175780.0,92.53,94.1,92.44,93.85,175780.0
2021-01-08 12:00:00,93.85,94.57,93.23,94.39,202601.0,93.85,94.57,93.23,94.39,202601.0
2021-01-08 12:30:00,94.35,94.75,93.76,93.92,125114.0,94.35,94.75,93.76,93.92,125114.0
2021-01-08 13:00:00,93.93,94.02,92.17,93.09,330573.0,93.93,94.02,92.17,93.09,330573.0
2021-01-08 13:30:00,93.08,93.08,91.82,92.21,182405.0,93.08,93.08,91.82,92.21,182405.0
2021-01-08 14:00:00,92.25,93.79,92.12,93.48,232397.0,92.25,93.79,92.12,93.48,232397.0
2021-01-08 14:30:00,93.5,93.69,92.62,93.03,87936.0,93.5,93.69,92.62,93.03,87936.0
2021-01-08 15:00:00,93.11,93.79,92.92,93.3,120640.0,93.11,93.79,92.92,93.3,120640.0
2021-01-08 15:30:00,93.31,93.9,93.03,93.71,320064.0,93.31,93.9,93.03,93.71,320064.0
2021-01-11 09:30:00,90.58,95.8,90.0,95.35,572216.0,90.58,95.8,90.0,95.35,572216.0
2021-01-11 10:00:00,95.35,96.25,94.73,96.01,451733.0,95.35,96.25,94.73,96.01,451733.0
2021-01-11 10:30:00,96.01,98.55,95.9,98.35,707638.0,96.01,98.55,95.9,98.35,707638.0
2021-01-11 11:00:00,98.34,98.5,97.23,97.26,335693.0,98.34,98.5,97.23,97.26,335693.0
2021-01-11 11:30:00,97.25,99.2,97.1,99.11,467455.0,97.25,99.2,97.1,99.11,467455.0
2021-01-11 12:00:00,99.13,100.35,98.85,99.77,620868.0,99.13,100.35,98.85,99.77,620868.0
2021-01-11 12:30:00,99.79,101.19,99.59,100.21,498184.0,99.79,101.19,99.59,100.21,498184.0
2021-01-11 13:00:00,100.2,100.72,99.88,99.94,173276.0,100.2,100.72,99.88,99.94,173276.0
2021-01-11 13:30:00,99.98,102.37,99.89,102.23,403666.0,99.98,102.37,99.89,102.23,403666.0
2021-01-11 14:00:00,102.2,102.59,100.53,100.69,377904.0,102.2,102.59,100.53,100.69,377904.0
2021-01-11 14:30:00,100.7,102.11,100.54,102.04,219053.0,100.7,102.11,100.54,102.04,219053.0
2021-01-11 15:00:00,102.12,102.13,100.3,100.36,282733.0,102.12,102.13,100.3,100.36,282733.0
2021-01-11 15:30:00,100.41,101.1,99.95,100.38,630601.0,100.41,101.1,99.95,100.38,630601.0
2021-01-12 09:30:00,100.44,101.6,98.17,100.86,750243.0,100.44,101.6,98.17,100.86,750243.0
2021-01-12 10:00:00,101.01,102.25,100.37,101.02,339010.0,101.01,102.25,100.37,101.02,339010.0
2021-01-12 10:30:00,101.03,104.93,100.83,104.88,415389.0,101.03,104.93,100.83,104.88,415389.0
2021-01-12 11:00:00,104.88,106.25,104.47,105.66,353322.0,104.88,106.25,104.47,105.66,353322.0
2021-01-12 11:30:00,105.65,106.39,104.0,104.77,448646.0,105.65,106.39,104.0,104.77,448646.0
2021-01-12 12:00:00,104.75,105.11,103.05,103.26,259101.0,104.75,105.11,103.05,103.26,259101.0
2021-01-12 12:30:00,103.33,104.37,102.88,104.36,178312.0,103.33,104.37,102.88,104.36,178312.0
2021-01-12 13:00:00,104.36,104.46,103.34,104.0,101498.0,104.36,104.46,103.34,104.0,101498.0
2021-01-12 13:30:00,103.93,104.88,103.72,104.72,131875.0,103.93,104.88,103.72,104.72,131875.0
2021-01-12 14:00:00,104.66,105.21,104.19,104.97,116290.0,104.66,105.21,104.19,104.97,116290.0
2021-01-12 14:30:00,105.03,105.59,104.25,104.87,135416.0,105.03,105.59,104.25,104.87,135416.0
2021-01-12 15:00:00,104.81,105.64,104.71,105.45,113861.0,104.81,105.64,104.71,105.45,113861.0
2021-01-12 15:30:00,105.39,106.32,105.32,106.0,387767.0,105.39,106.32,105.32,106.0,387767.0
2021-01-13 09:30:00,104.88,106.8,103.69,104.29,384786.0,104.88,106.8,103.69,104.29,384786.0
2021-01-13 10:00:00,104.26,104.47,101.85,103.54,353438.0,104.26,104.47,101.85,103.54,353438.0
2021-01-13 10:30:00,103.43,104.59,103.37,104.34,118562.0,103.43,104.59,103.37,104.34,118562.0
2021-01-13 11:00:00,104.34,104.88,103.61,104.83,146141.0,104.34,104.88,103.61,104.83,146141.0
2021-01-13 11:30:00,104.83,105.03,103.75,104.1,89026.0,104.83,105.03,103.75,104.1,89026.0
2021-01-13 12:00:00,104.05,105.02,103.84,104.61,58110.0,104.05,105.02,103.84,104.61,58110.0
2021-01-13 12:30:00,104.59,104.81,104.0,104.7,48732.0,104.59,104.81,104.0,104.7,48732.0
2021-01-13 13:00:00,104.59,105.14,104.47,104.7,58075.0,104.59,105.14,104.47,104.7,58075.0
2021-01-13 13:30:00,104.64,104.89,103.71,103.73,85889.0,104.64,104.89,103.71,103.73,85889.0
2021-01-13 14:00:00,103.71,104.51,103.61,104.38,128193.0,103.71,104.51,103.61,104.38,128193.0
2021-01-13 14:30:00,104.45,104.5,103.81,104.11,50053.0,104.45,104.5,103.81,104.11,50053.0
2021-01-13 15:00:00,104.08,104.34,103.86,103.91,107662.0,104.08,104.34,103.86,103.91,107662.0
2021-01-13 15:30:00,103.93,104.49,103.89,104.13,251556.0,103.93,104.49,103.89,104.13,251556.0
2021-01-14 09:30:00,102.11,104.83,101.9,104.68,659286.0,102.11,104.83,101.9,104.68,659286.0
2021-01-14 10:00:00,104.54,105.15,103.26,103.98,373163.0,104.54,105.15,103.26,103.98,373163.0
2021-01-14 10:30:00,103.89,105.0,103.48,104.12,119243.0,103.89,105.0,103.48,104.12,119243.0
2021-01-14 11:00:00,104.2,104.47,103.35,103.58,133281.0,104.2,104.47,103.35,103.58,133281.0
2021-01-14 11:30:00,103.58,104.36,103.52,103.75,111115.0,103.58,104.36,103.52,103.75,111115.0
2021-01-14 12:00:00,103.7,103.97,102.86,103.7,131168.0,103.7,103.97,102.86,103.7,131168.0
2021-01-14 12:30:00,103.67,104.1,103.39,103.66,84675.0,103.67,104.1,103.39,103.66,84675.0
2021-01-14 13:00:00,103.72,105.7,103.71,105.08,198860.0,103.72,105.7,103.71,105.08,198860.0
2021-01-14 13:30:00,105.13,105.59,103.94,104.5,252595.0,105.13,105.59,103.94,104.5,252595.0
2021-01-14 14:00:00,104.54,105.39,104.22,105.17,165616.0,104.54,105.39,104.22,105.17,165616.0
2021-01-14 14:30:00,105.22,106.5,105.01,106.48,120442.0,105.22,106.5,105.01,106.48,120442.0
2021-01-14 15:00:00,106.45,107.09,105.85,106.84,242305.0,106.45,107.09,105.85,106.84,242305.0
2021-01-14 15:30:00,106.84,107.34,106.37,106.38,651538.0,106.84,107.34,106.37,106.38,651538.0
2021-01-15 09:30:00,104.0,106.14,103.01,103.14,411873.0,104.0,106.14,103.01,103.14,411873.0
2021-01-15 10:00:00,103.03,103.04,100.17,101.26,601910.0,103.03,103.04,100.17,101.26,601910.0
2021-01-15 10:30:00,101.18,101.85,99.5,100.18,317152.0,101.18,101.85,99.5,100.18,317152.0
2021-01-15 11:00:00,100.23,101.33,99.91,101.21,237186.0,100.23,101.33,99.91,101.21,237186.0
2021-01-15 11:30:00,101.12,102.04,100.97,101.58,154555.0,101.12,102.04,100.97,101.58,154555.0
2021-01-15 12:00:00,101.63,101.74,100.67,100.79,86833.0,101.63,101.74,100.67,100.79,86833.0
2021-01-15 12:30:00,100.64,101.58,100.64,101.3,145950.0,100.64,101.58,100.64,101.3,145950.0
2021-01-15 13:00:00,101.42,101.61,100.95,101.31,111276.0,101.42,101.61,100.95,101.31,111276.0
2021-01-15 13:30:00,101.28,102.19,101.16,101.92,130201.0,101.28,102.19,101.16,101.92,130201.0
2021-01-15 14:00:00,101.95,102.03,100.77,101.19,112834.0,101.95,102.03,100.77,101.19,112834.0
2021-01-15 14:30:00,101.23,101.61,100.31,100.4,149544.0,101.23,101.61,100.31,100.4,149544.0
2021-01-15 15:00:00,100.48,100.74,99.01,99.56,231746.0,100.48,100.74,99.01,99.56,231746.0
2021-01-15 15:30:00,99.61,99.99,98.91,98.99,585401.0,99.61,99.99,98.91,98.99,585401.0
2021-01-19 09:30:00,101.11,102.57,98.69,99.08,480384.0,101.11,102.57,98.69,99.08,480384.0
2021-01-19 10:00:00,99.18,100.91,98.78,98.94,242333.0,99.18,100.91,98.78,98.94,242333.0
2021-01-19 10:30:00,98.99,99.47,97.86,97.93,139972.0,98.99,99.47,97.86,97.93,139972.0
2021-01-19 11:00:00,97.92,98.9,97.36,97.83,157463.0,97.92,98.9,97.36,97.83,157463.0
2021-01-19 11:30:00,97.9,98.05,95.76,95.86,230680.0,97.9,98.05,95.76,95.86,230680.0
2021-01-19 12:00:00,95.85,97.36,95.42,96.83,267746.0,95.85,97.36,95.42,96.83,267746.0
2021-01-19 12:30:00,96.82,97.35,96.25,97.09,185397.0,96.82,97.35,96.25,97.09,185397.0
2021-01-19 13:00:00,97.1,98.17,97.04,97.67,182883.0,97.1,98.17,97.04,97.67,182883.0
2021-01-19 13:30:00,97.72,100.77,97.52,100.29,824576.0,97.72,100.77,97.52,100.29,824576.0
2021-01-19 14:00:00,100.3,100.88,99.67,100.34,355836.0,100.3,100.88,99.67,100.34,355836.0
2021-01-19 14:30:00,100.4,101.64,100.29,101.28,250985.0,100.4,101.64,100.29,101.28,250985.0
2021-01-19 15:00:00,101.19,101.27,99.99,100.8,199742.0,101.19,101.27,99.99,100.8,199742.0
2021-01-19 15:30:00,100.83,100.87,100.14,100.4,327490.0,100.83,100.87,100.14,100.4,327490.0
2021-01-20 09:30:00,104.55,107.79,102.31,107.42,630780.0,104.55,107.79,102.31,107.42,630780.0
2021-01-20 10:00:00,107.48,107.65,104.56,104.87,321881.0,107.48,107.65,104.56,104.87,321881.0
2021-01-20 10:30:00,104.92,105.15,103.8,104.4,152951.0,104.92,105.15,103.8,104.4,152951.0
2021-01-20 11:00:00,104.39,105.8,104.01,105.4,180362.0,104.39,105.8,104.01,105.4,180362.0
2021-01-20 11:30:00,105.47,105.77,104.9,105.3,113724.0,105.47,105.77,104.9,105.3,113724.0
2021-01-20 12:00:00,105.3,105.52,104.64,104.91,64946.0,105.3,105.52,104.64,104.91,64946.0
2021-01-20 12:30:00,104.91,105.4,104.39,105.2,72977.0,104.91,105.4,104.39,105.2,72977.0
2021-01-20 13:00:00,105.24,105.55,105.05,105.15,94372.0,105.24,105.55,105.05,105.15,94372.0
2021-01-20 13:30:00,105.15,106.54,105.15,106.42,115474.0,105.15,106.54,105.15,106.42,115474.0
2021-01-20 14:00:00,106.43,106.53,105.46,105.51,76004.0,106.43,106.53,105.46,105.51,76004.0
2021-01-20 14:30:00,105.52,106.01,105.42,105.72,62961.0,105.52,106.01,105.42,105.72,62961.0
2021-01-20 15:00:00,105.78,106.12,105.35,105.43,99148.0,105.78,106.12,105.35,105.43,99148.0
2021-01-20 15:30:00,105.31,106.07,105.24,105.96,233667.0,105.31,106.07,105.24,105.96,233667.0
2021-01-21 09:30:00,106.31,107.28,103.25,105.48,324873.0,106.31,107.28,103.25,105.48,324873.0
2021-01-21 10:00:00,105.72,108.89,105.25,107.85,357008.0,105.72,108.89,105.25,107.85,357008.0
2021-01-21 10:30:00,108.03,108.23,107.22,107.64,211400.0,108.03,108.23,107.22,107.64,211400.0
2021-01-21 11:00:00,107.64,107.7,106.15,106.19,124145.0,107.64,107.7,106.15,106.19,124145.0
2021-01-21 11:30:00,106.2,106.68,105.57,106.44,86230.0,106.2,106.68,105.57,106.44,86230.0
2021-01-21 12:00:00,106.37,106.63,105.36,106.15,84593.0,106.37,106.63,105.36,106.15,84593.0
2021-01-21 12:30:00,106.11,107.65,106.09,107.58,160316.0,106.11,107.65,106.09,107.58,160316.0
2021-01-21 13:00:00,107.6,107.84,105.85,106.0,90700.0,107.6,107.84,105.85,106.0,90700.0
2021-01-21 13:30:00,106.05,107.08,106.05,106.69,80277.0,106.05,107.08,106.05,106.69,80277.0
2021-01-21 14:00:00,106.72,107.16,106.54,106.77,94898.0,106.72,107.16,106.54,106.77,94898.0
2021-01-21 14:30:00,106.74,107.08,106.33,106.76,80036.0,106.74,107.08,106.33,106.76,80036.0
2021-01-21 15:00:00,106.72,107.14,106.53,106.92,125021.0,106.72,107.14,106.53,106.92,125021.0
2021-01-21 15:30:00,106.92,107.41,106.8,107.13,198589.0,106.92,107.41,106.8,107.13,198589.0
2021-01-22 09:30:00,105.82,108.69,104.76,107.93,268012.0,105.82,108.69,104.76,107.93,268012.0
2021-01-22 10:00:00,107.94,109.21,106.59,106.9,180330.0,107.94,109.21,106.59,106.9,180330.0
2021-01-22 10:30:00,106.96,107.05,105.59,106.4,81290.0,106.96,107.05,105.59,106.4,81290.0
2021-01-22 11:00:00,106.41,106.55,105.66,105.72,73923.0,106.41,106.55,105.66,105.72,73923.0
2021-01-22 11:30:00,105.69,106.78,105.56,106.69,87643.0,105.69,106.78,105.56,106.69,87643.0
2021-01-22 12:00:00,106.78,107.53,106.45,106.84,83704.0,106.78,107.53,106.45,106.84,83704.0
2021-01-22 12:30:00,106.95,106.95,106.22,106.56,62803.0,106.95,106.95,106.22,106.56,62803.0
2021-01-22 13:00:00,106.55,107.96,106.55,107.44,309293.0,106.55,107.96,106.55,107.44,309293.0
2021-01-22 13:30:00,107.45,110.89,107.45,108.76,704864.0,107.45,110.89,107.45,108.76,704864.0
2021-01-22 14:00:00,108.84,109.48,108.5,108.75,231430.0,108.84,109.48,108.5,108.75,231430.0
2021-01-22 14:30:00,108.72,108.81,108.06,108.13,99997.0,108.72,108.81,108.06,108.13,99997.0
2021-01-22 15:00:00,108.18,108.99,107.92,108.99,180438.0,108.18,108.99,107.92,108.99,180438.0
2021-01-22 15:30:00,108.94,109.66,108.75,109.4,324334.0,108.94,109.66,108.75,109.4,324334.0
2021-01-25 09:30:00,110.02,111.02,107.5,108.31,360515.0,110.02,111.02,107.5,108.31,360515.0
2021-01-25 10:00:00,108.43,109.14,107.43,107.95,210029.0,108.43,109.14,107.43,107.95,210029.0
2021-01-25 10:30:00,107.88,109.05,104.26,104.5,263643.0,107.88,109.05,104.26,104.5,263643.0
2021-01-25 11:00:00,104.41,104.97,101.55,103.42,422158.0,104.41,104.97,101.55,103.42,422158.0
2021-01-25 11:30:00,103.51,104.37,102.95,103.79,277887.0,103.51,104.37,102.95,103.79,277887.0
2021-01-25 12:00:00,103.98,104.29,101.5,102.81,174397.0,103.98,104.29,101.5,102.81,174397.0
2021-01-25 12:30:00,102.86,103.72,102.5,103.64,165085.0,102.86,103.72,102.5,103.64,165085.0
2021-01-25 13:00:00,103.57,103.84,102.71,103.7,111945.0,103.57,103.84,102.71,103.7,111945.0
2021-01-25 13:30:00,103.7,103.9,103.14,103.36,90917.0,103.7,103.9,103.14,103.36,90917.0
2021-01-25 14:00:00,103.26,103.83,102.82,103.83,75129.0,103.26,103.83,102.82,103.83,75129.0
2021-01-25 14:30:00,103.79,104.4,103.15,104.34,125742.0,103.79,104.4,103.15,104.34,125742.0
2021-01-25 15:00:00,104.34,104.45,103.1,103.93,138990.0,104.34,104.45,103.1,103.93,138990.0
2021-01-25 15:30:00,103.93,104.13,103.58,104.04,333853.0,103.93,104.13,103.58,104.04,333853.0
2021-01-26 09:30:00,106.15,106.32,103.32,104.1,311002.0,106.15,106.32,103.32,104.1,311002.0
2021-01-26 10:00:00,104.09,104.69,102.85,103.64,164873.0,104.09,104.69,102.85,103.64,164873.0
2021-01-26 10:30:00,103.67,104.07,102.42,103.2,122675.0,103.67,104.07,102.42,103.2,122675.0
2021-01-26 11:00:00,103.28,103.7,102.7,103.33,119069.0,103.28,103.7,102.7,103.33,119069.0
2021-01-26 11:30:00,103.29,103.33,101.35,101.4,121146.0,103.29,103.33,101.35,101.4,121146.0
2021-01-26 12:00:00,101.46,102.63,101.42,102.33,115784.0,101.46,102.63,101.42,102.33,115784.0
2021-01-26 12:30:00,102.23,102.59,101.25,101.43,74350.0,102.23,102.59,101.25,101.43,74350.0
2021-01-26 13:00:00,101.48,101.59,100.8,101.38,98498.0,101.48,101.59,100.8,101.38,98498.0
2021-01-26 13:30:00,101.32,101.7,100.19,100.38,160374.0,101.32,101.7,100.19,100.38,160374.0
2021-01-26 14:00:00,100.37,101.12,99.91,100.24,182319.0,100.37,101.12,99.91,100.24,182319.0
2021-01-26 14:30:00,100.3,100.75,99.72,100.45,328366.0,100.3,100.75,99.72,100.45,328366.0
2021-01-26 15:00:00,100.45,101.47,99.7,99.76,282082.0,100.45,101.47,99.7,99.76,282082.0
2021-01-26 15:30:00,99.75,100.75,98.94,99.51,523700.0,99.75,100.75,98.94,99.51,523700.0
2021-01-27 09:30:00,97.2,97.8,93.13,97.26,576135.0,97.2,97.8,93.13,97.26,576135.0
2021-01-27 10:00:00,97.45,103.0,97.41,102.54,459387.0,97.45,103.0,97.41,102.54,459387.0
2021-01-27 10:30:00,102.56,103.62,101.5,103.32,416782.0,102.56,103.62,101.5,103.32,416782.0
2021-01-27 11:00:00,103.24,104.26,101.61,102.2,302354.0,103.24,104.26,101.61,102.2,302354.0
2021-01-27 11:30:00,102.33,103.06,101.6,101.7,233164.0,102.33,103.06,101.6,101.7,233164.0
2021-01-27 12:00:00,102.03,104.39,101.5,104.05,264987.0,102.03,104.39,101.5,104.05,264987.0
2021-01-27 12:30:00,104.17,106.25,103.87,106.0,263363.0,104.17,106.25,103.87,106.0,263363.0
2021-01-27 13:00:00,105.94,105.95,102.92,102.99,156362.0,105.94,105.95,102.92,102.99,156362.0
2021-01-27 13:30:00,102.98,103.68,102.43,102.95,119471.0,102.98,103.68,102.43,102.95,119471.0
2021-01-27 14:00:00,102.94,103.38,100.61,100.93,135748.0,102.94,103.38,100.61,100.93,135748.0
2021-01-27 14:30:00,100.83,101.05,97.11,98.13,436497.0,100.83,101.05,97.11,98.13,436497.0
2021-01-27 15:00:00,98.01,98.23,96.76,96.8,266930.0,98.01,98.23,96.76,96.8,266930.0
2021-01-27 15:30:00,96.85,98.04,96.5,97.71,411516.0,96.85,98.04,96.5,97.71,411516.0
2021-01-28 09:30:00,100.89,103.07,99.74,102.77,341468.0,100.89,103.07,99.74,102.77,341468.0
2021-01-28 10:00:00,102.67,103.22,100.76,101.74,189228.0,102.67,103.22,100.76,101.74,189228.0
2021-01-28 10:30:00,101.89,103.57,101.62,103.22,220433.0,101.89,103.57,101.62,103.22,220433.0
2021-01-28 11:00:00,103.31,104.39,102.59,102.9,191487.0,103.31,104.39,102.59,102.9,191487.0
2021-01-28 11:30:00,102.86,105.86,102.49,105.84,255987.0,102.86,105.86,102.49,105.84,255987.0
2021-01-28 12:00:00,105.84,106.19,104.74,106.0,192738.0,105.84,106.19,104.74,106.0,192738.0
2021-01-28 12:30:00,106.03,107.51,105.3,107.31,248466.0,106.03,107.51,105.3,107.31,248466.0
2021-01-28 13:00:00,107.34,107.86,105.73,106.84,338097.0,107.34,107.86,105.73,106.84,338097.0
2021-01-28 13:30:00,106.89,109.48,106.72,107.59,502502.0,106.89,109.48,106.72,107.59,502502.0
2021-01-28 14:00:00,107.64,110.32,107.1,110.3,359259.0,107.64,110.32,107.1,110.3,359259.0
2021-01-28 14:30:00,110.25,110.85,108.92,109.32,452085.0,110.25,110.85,108.92,109.32,452085.0
2021-01-28 15:00:00,109.3,109.44,107.51,107.52,236520.0,109.3,109.44,107.51,107.52,236520.0
2021-01-28 15:30:00,107.52,108.71,106.75,107.01,565308.0,107.52,108.71,106.75,107.01,565308.0
2021-01-29 09:30:00,107.38,107.38,101.48,102.63,538040.0,107.38,107.38,101.48,102.63,538040.0
2021-01-29 10:00:00,102.84,105.24,102.01,104.82,254879.0,102.84,105.24,102.01,104.82,254879.0
2021-01-29 10:30:00,105.05,105.16,103.0,104.67,171424.0,105.05,105.16,103.0,104.67,171424.0
2021-01-29 11:00:00,104.67,105.43,103.23,104.97,212918.0,104.67,105.43,103.23,104.97,212918.0
2021-01-29 11:30:00,104.72,106.49,104.61,105.78,182311.0,104.72,106.49,104.61,105.78,182311.0
2021-01-29 12:00:00,105.96,106.01,102.28,103.07,203025.0,105.96,106.01,102.28,103.07,203025.0
2021-01-29 12:30:00,103.14,103.83,102.33,102.99,321564.0,103.14,103.83,102.33,102.99,321564.0
2021-01-29 13:00:00,102.99,104.09,102.79,103.97,95976.0,102.99,104.09,102.79,103.97,95976.0
2021-01-29 13:30:00,103.91,104.72,103.38,104.01,115923.0,103.91,104.72,103.38,104.01,115923.0
2021-01-29 14:00:00,103.9,105.66,103.75,103.76,134294.0,103.9,105.66,103.75,103.76,134294.0
2021-01-29 14:30:00,103.9,104.28,103.26,103.84,106267.0,103.9,104.28,103.26,103.84,106267.0
2021-01-29 15:00:00,103.92,105.09,103.58,104.71,139997.0,103.92,105.09,103.58,104.71,139997.0
2021-01-29 15:30:00,104.74,105.72,103.66,103.78,429631.0,104.74,105.72,103.66,103.78,429631.0
2021-02-01 09:30:00,104.55,106.22,102.56,103.74,242245.0,104.55,106.22,102.56,103.74,242245.0
2021-02-01 10:00:00,103.73,107.25,103.62,106.41,233379.0,103.73,107.25,103.62,106.41,233379.0
2021-02-01 10:30:00,106.41,106.89,103.6,104.41,166093.0,106.41,106.89,103.6,104.41,166093.0
2021-02-01 11:00:00,104.41,105.39,103.65,105.24,96230.0,104.41,105.39,103.65,105.24,96230.0
2021-02-01 11:30:00,105.14,105.31,104.2,104.2,85243.0,105.14,105.31,104.2,104.2,85243.0
2021-02-01 12:00:00,104.37,105.26,104.31,104.52,85438.0,104.37,105.26,104.31,104.52,85438.0
2021-02-01 12:30:00,104.54,105.14,104.45,105.0,87992.0,104.54,105.14,104.45,105.0,87992.0
2021-02-01 13:00:00,105.0,105.5,104.52,104.85,107220.0,105.0,105.5,104.52,104.85,107220.0
2021-02-01 13:30:00,104.84,104.91,103.62,104.28,121136.0,104.84,104.91,103.62,104.28,121136.0
2021-02-01 14:00:00,104.31,104.63,104.11,104.44,48187.0,104.31,104.63,104.11,104.44,48187.0
2021-02-01 14:30:00,104.45,104.45,103.76,104.0,82101.0,104.45,104.45,103.76,104.0,82101.0
2021-02-01 15:00:00,104.03,104.57,103.93,104.41,69338.0,104.03,104.57,103.93,104.41,69338.0
2021-02-01 15:30:00,104.4,104.8,103.76,103.98,258226.0,104.4,104.8,103.76,103.98,258226.0
2021-02-02 09:30:00,108.47,109.47,105.57,106.34,556855.0,108.47,109.47,105.57,106.34,556855.0
2021-02-02 10:00:00,106.37,108.42,106.36,107.13,178558.0,106.37,108.42,106.36,107.13,178558.0
2021-02-02 10:30:00,107.12,108.64,106.61,107.75,155902.0,107.12,108.64,106.61,107.75,155902.0
2021-02-02 11:00:00,107.43,109.5,107.26,109.28,130889.0,107.43,109.5,107.26,109.28,130889.0
2021-02-02 11:30:00,109.27,110.29,108.9,109.83,213498.0,109.27,110.29,108.9,109.83,213498.0
2021-02-02 12:00:00,109.9,111.24,109.76,110.69,265065.0,109.9,111.24,109.76,110.69,265065.0
2021-02-02 12:30:00,110.69,111.45,109.09,109.79,137602.0,110.69,111.45,109.09,109.79,137602.0
2021-02-02 13:00:00,109.79,110.19,108.77,109.39,107523.0,109.79,110.19,108.77,109.39,107523.0
2021-02-02 13:30:00,109.43,109.82,108.92,109.67,65579.0,109.43,109.82,108.92,109.67,65579.0
2021-02-02 14:00:00,109.67,110.72,109.61,110.46,113178.0,109.67,110.72,109.61,110.46,113178.0
2021-02-02 14:30:00,110.47,111.0,110.06,110.62,122702.0,110.47,111.0,110.06,110.62,122702.0
2021-02-02 15:00:00,110.67,111.35,110.38,110.45,277343.0,110.67,111.35,110.38,110.45,277343.0
2021-02-02 15:30:00,110.5,110.81,109.8,110.56,323205.0,110.5,110.81,109.8,110.56,323205.0
2021-02-03 09:30:00,110.15,113.17,108.23,109.32,488849.0,110.15,113.17,108.23,109.32,488849.0
2021-02-03 10:00:00,109.34,110.5,107.09,107.27,218590.0,109.34,110.5,107.09,107.27,218590.0
2021-02-03 10:30:00,107.27,109.12,107.0,108.13,174275.0,107.27,109.12,107.0,108.13,174275.0
2021-02-03 11:00:00,108.24,110.26,108.12,109.37,127940.0,108.24,110.26,108.12,109.37,127940.0
2021-02-03 11:30:00,109.48,109.64,108.94,109.51,138183.0,109.48,109.64,108.94,109.51,138183.0
2021-02-03 12:00:00,109.51,109.52,108.77,109.08,80132.0,109.51,109.52,108.77,109.08,80132.0
2021-02-03 12:30:00,109.07,110.6,108.68,110.49,116315.0,109.07,110.6,108.68,110.49,116315.0
2021-02-03 13:00:00,110.34,110.41,109.21,109.44,62878.0,110.34,110.41,109.21,109.44,62878.0
2021-02-03 13:30:00,109.34,110.36,109.2,110.19,70756.0,109.34,110.36,109.2,110.19,70756.0
2021-02-03 14:00:00,110.14,112.0,110.14,111.8,148277.0,110.14,112.0,110.14,111.8,148277.0
2021-02-03 14:30:00,111.81,111.9,110.38,110.94,150162.0,111.81,111.9,110.38,110.94,150162.0
2021-02-03 15:00:00,110.86,110.97,109.72,109.92,140473.0,110.86,110.97,109.72,109.92,140473.0
2021-02-03 15:30:00,109.92,110.41,108.7,109.25,510198.0,109.92,110.41,108.7,109.25,510198.0
2021-02-04 09:30:00,115.25,115.86,110.82,113.68,855129.0,115.25,115.86,110.82,113.68,855129.0
2021-02-04 10:00:00,113.7,113.95,111.09,112.05,296020.0,113.7,113.95,111.09,112.05,296020.0
2021-02-04 10:30:00,112.28,114.86,111.67,114.54,291590.0,112.28,114.86,111.67,114.54,291590.0
2021-02-04 11:00:00,114.45,114.8,113.12,114.53,160540.0,114.45,114.8,113.12,114.53,160540.0
2021-02-04 11:30:00,114.51,116.77,114.41,116.27,264451.0,114.51,116.77,114.41,116.27,264451.0
2021-02-04 12:00:00,116.32,117.63,116.32,117.63,232013.0,116.32,117.63,116.32,117.63,232013.0
2021-02-04 12:30:00,117.55,118.89,115.91,116.65,390101.0,117.55,118.89,115.91,116.65,390101.0
2021-02-04 13:00:00,116.75,117.39,115.09,116.49,201112.0,116.75,117.39,115.09,116.49,201112.0
2021-02-04 13:30:00,116.51,118.37,116.24,118.06,305547.0,116.51,118.37,116.24,118.06,305547.0
2021-02-04 14:00:00,118.03,118.43,117.36,118.08,257204.0,118.03,118.43,117.36,118.08,257204.0
2021-02-04 14:30:00,118.07,118.46,117.03,118.04,226742.0,118.07,118.46,117.03,118.04,226742.0
2021-02-04 15:00:00,118.05,118.53,116.99,117.59,321076.0,118.05,118.53,116.99,117.59,321076.0
2021-02-04 15:30:00,117.61,118.35,116.54,118.35,525098.0,117.61,118.35,116.54,118.35,525098.0
2021-02-05 09:30:00,121.56,127.5,121.55,127.4,920706.0,121.56,127.5,121.55,127.4,920706.0
2021-02-05 10:00:00,127.48,128.1,125.3,127.27,616398.0,127.48,128.1,125.3,127.27,616398.0
2021-02-05 10:30:00,127.22,128.83,126.53,128.33,343780.0,127.22,128.83,126.53,128.33,343780.0
2021-02-05 11:00:00,128.36,129.0,126.72,127.11,457495.0,128.36,129.0,126.72,127.11,457495.0
2021-02-05 11:30:00,127.02,129.0,126.95,128.39,270152.0,127.02,129.0,126.95,128.39,270152.0
2021-02-05 12:00:00,128.36,128.8,127.09,127.96,177608.0,128.36,128.8,127.09,127.96,177608.0
2021-02-05 12:30:00,127.87,128.25,127.11,127.94,113630.0,127.87,128.25,127.11,127.94,113630.0
2021-02-05 13:00:00,127.94,128.92,127.6,128.62,139594.0,127.94,128.92,127.6,128.62,139594.0
2021-02-05 13:30:00,128.44,129.0,128.3,128.49,182187.0,128.44,129.0,128.3,128.49,182187.0
2021-02-05 14:00:00,128.44,129.0,127.89,128.53,171612.0,128.44,129.0,127.89,128.53,171612.0
2021-02-05 14:30:00,128.53,128.98,128.17,128.92,120535.0,128.53,128.98,128.17,128.92,120535.0
2021-02-05 15:00:00,128.93,129.0,127.78,127.92,259735.0,128.93,129.0,127.78,127.92,259735.0
2021-02-05 15:30:00,127.96,129.0,127.92,128.89,446099.0,127.96,129.0,127.92,128.89,446099.0
2021-02-08 09:30:00,125.99,127.99,121.8,123.38,1158769.0,125.99,127.99,121.8,123.38,1158769.0
2021-02-08 10:00:00,123.26,123.94,121.86,122.94,565373.0,123.26,123.94,121.86,122.94,565373.0
2021-02-08 10:30:00,122.91,122.99,118.66,119.65,904350.0,122.91,122.99,118.66,119.65,904350.0
2021-02-08 11:00:00,119.88,120.56,116.71,117.0,841347.0,119.88,120.56,116.71,117.0,841347.0
2021-02-08 11:30:00,116.86,118.45,116.46,118.2,740296.0,116.86,118.45,116.46,118.2,740296.0
2021-02-08 12:00:00,118.12,119.13,117.73,118.84,393018.0,118.12,119.13,117.73,118.84,393018.0
2021-02-08 12:30:00,118.83,119.98,118.32,119.25,416684.0,118.83,119.98,118.32,119.25,416684.0
2021-02-08 13:00:00,119.24,120.55,118.6,120.16,526987.0,119.24,120.55,118.6,120.16,526987.0
2021-02-08 13:30:00,120.18,120.88,119.59,119.59,349250.0,120.18,120.88,119.59,119.59,349250.0
2021-02-08 14:00:00,119.6,120.05,119.3,119.59,146000.0,119.6,120.05,119.3,119.59,146000.0
2021-02-08 14:30:00,119.52,120.8,119.44,120.47,210629.0,119.52,120.8,119.44,120.47,210629.0
2021-02-08 15:00:00,120.47,120.95,120.17,120.95,186525.0,120.47,120.95,120.17,120.95,186525.0
2021-02-08 15:30:00,120.94,121.22,120.26,121.22,479085.0,120.94,121.22,120.26,121.22,479085.0
2021-02-09 09:30:00,120.42,123.7,120.03,122.43,355093.0,120.42,123.7,120.03,122.43,355093.0
2021-02-09 10:00:00,122.25,122.33,119.51,120.86,246349.0,122.25,122.33,119.51,120.86,246349.0
2021-02-09 10:30:00,120.85,121.63,118.19,118.95,404210.0,120.85,121.63,118.19,118.95,404210.0
2021-02-09 11:00:00,118.95,120.03,117.64,118.83,327448.0,118.95,120.03,117.64,118.83,327448.0
2021-02-09 11:30:00,118.91,119.34,118.37,118.82,219822.0,118.91,119.34,118.37,118.82,219822.0
2021-02-09 12:00:00,118.84,119.18,118.53,118.65,106326.0,118.84,119.18,118.53,118.65,106326.0
2021-02-09 12:30:00,118.69,119.2,118.2,118.64,110803.0,118.69,119.2,118.2,118.64,110803.0
2021-02-09 13:00:00,118.61,119.16,118.35,118.9,96644.0,118.61,119.16,118.35,118.9,96644.0
2021-02-09 13:30:00,118.94,119.0,117.85,117.86,118808.0,118.94,119.0,117.85,117.86,118808.0
2021-02-09 14:00:00,117.9,118.29,117.9,118.25,122931.0,117.9,118.29,117.9,118.25,122931.0
2021-02-09 14:30:00,118.25,118.26,115.64,117.28,508193.0,118.25,118.26,115.64,117.28,508193.0
2021-02-09 15:00:00,117.25,117.42,116.25,116.7,196631.0,117.25,117.42,116.25,116.7,196631.0
2021-02-09 15:30:00,116.77,117.47,116.28,116.72,420914.0,116.77,117.47,116.28,116.72,420914.0
2021-02-10 09:30:00,119.1,119.39,114.63,116.75,369020.0,119.1,119.39,114.63,116.75,369020.0
2021-02-10 10:00:00,116.83,116.97,113.1,114.79,329386.0,116.83,116.97,113.1,114.79,329386.0
2021-02-10 10:30:00,114.53,114.93,112.45,113.72,327331.0,114.53,114.93,112.45,113.72,327331.0
2021-02-10 11:00:00,113.82,114.96,113.7,113.76,149231.0,113.82,114.96,113.7,113.76,149231.0
2021-02-10 11:30:00,113.7,115.3,113.69,115.05,136470.0,113.7,115.3,113.69,115.05,136470.0
2021-02-10 12:00:00,115.0,115.0,113.13,114.02,159533.0,115.0,115.0,113.13,114.02,159533.0
2021-02-10 12:30:00,113.93,115.44,113.54,115.0,269701.0,113.93,115.44,113.54,115.0,269701.0
2021-02-10 13:00:00,114.9,114.99,114.11,114.55,123717.0,114.9,114.99,114.11,114.55,123717.0
2021-02-10 13:30:00,114.56,115.43,114.24,114.68,152022.0,114.56,115.43,114.24,114.68,152022.0
2021-02-10 14:00:00,114.65,115.33,114.53,115.22,108155.0,114.65,115.33,114.53,115.22,108155.0
2021-02-10 14:30:00,115.26,115.76,114.93,115.53,163856.0,115.26,115.76,114.93,115.53,163856.0
2021-02-10 15:00:00,115.55,115.62,114.12,114.5,105358.0,115.55,115.62,114.12,114.5,105358.0
2021-02-10 15:30:00,114.53,114.92,113.28,113.58,358226.0,114.53,114.92,113.28,113.58,358226.0
2021-02-11 09:30:00,115.67,117.0,113.3,114.23,376959.0,115.67,117.0,113.3,114.23,376959.0
2021-02-11 10:00:00,114.11,115.0,111.8,112.39,361564.0,114.11,115.0,111.8,112.39,361564.0
2021-02-11 10:30:00,112.53,112.89,110.5,112.35,506036.0,112.53,112.89,110.5,112.35,506036.0
2021-02-11 11:00:00,112.34,112.67,111.19,112.35,171551.0,112.34,112.67,111.19,112.35,171551.0
2021-02-11 11:30:00,112.35,114.0,112.24,113.0,132203.0,112.35,114.0,112.24,113.0,132203.0
2021-02-11 12:00:00,112.92,113.01,110.01,110.39,219134.0,112.92,113.01,110.01,110.39,219134.0
2021-02-11 12:30:00,110.48,112.22,110.3,111.4,163086.0,110.48,112.22,110.3,111.4,163086.0
2021-02-11 13:00:00,111.47,111.85,110.68,111.48,97561.0,111.47,111.85,110.68,111.48,97561.0
2021-02-11 13:30:00,111.52,111.6,110.86,110.88,79210.0,111.52,111.6,110.86,110.88,79210.0
2021-02-11 14:00:00,110.99,111.43,110.37,110.69,190282.0,110.99,111.43,110.37,110.69,190282.0
2021-02-11 14:30:00,110.79,111.71,110.36,111.48,81305.0,110.79,111.71,110.36,111.48,81305.0
2021-02-11 15:00:00,111.54,112.38,111.51,112.28,93798.0,111.54,112.38,111.51,112.28,93798.0
2021-02-11 15:30:00,112.37,112.8,112.06,112.59,303678.0,112.37,112.8,112.06,112.59,303678.0
2021-02-12 09:30:00,111.81,112.85,111.0,112.11,149103.0,111.81,112.85,111.0,112.11,149103.0
2021-02-12 10:00:00,111.93,115.0,111.9,114.18,410307.0,111.93,115.0,111.9,114.18,410307.0
2021-02-12 10:30:00,114.12,115.24,113.7,114.71,168841.0,114.12,115.24,113.7,114.71,168841.0
2021-02-12 11:00:00,114.75,117.04,114.7,116.76,248920.0,114.75,117.04,114.7,116.76,248920.0
2021-02-12 11:30:00,116.81,117.79,116.25,116.78,221612.0,116.81,117.79,116.25,116.78,221612.0
2021-02-12 12:00:00,116.81,119.43,116.77,118.34,608525.0,116.81,119.43,116.77,118.34,608525.0
2021-02-12 12:30:00,118.28,118.41,117.31,117.56,276898.0,118.28,118.41,117.31,117.56,276898.0
2021-02-12 13:00:00,117.58,117.9,116.87,117.35,169676.0,117.58,117.9,116.87,117.35,169676.0
2021-02-12 13:30:00,117.31,118.19,117.12,117.97,170358.0,117.31,118.19,117.12,117.97,170358.0
2021-02-12 14:00:00,117.99,118.43,117.68,118.18,93020.0,117.99,118.43,117.68,118.18,93020.0
2021-02-12 14:30:00,118.19,118.4,117.67,118.27,113130.0,118.19,118.4,117.67,118.27,113130.0
2021-02-12 15:00:00,118.29,118.4,117.86,118.04,208638.0,118.29,118.4,117.86,118.04,208638.0
2021-02-12 15:30:00,118.05,118.94,117.96,118.85,279126.0,118.05,118.94,117.96,118.85,279126.0
2021-02-16 09:30:00,119.11,119.5,115.82,117.27,307898.0,119.11,119.5,115.82,117.27,307898.0
2021-02-16 10:00:00,117.36,119.32,117.0,118.38,287112.0,117.36,119.32,117.0,118.38,287112.0
2021-02-16 10:30:00,118.38,119.37,118.13,118.69,214063.0,118.38,119.37,118.13,118.69,214063.0
2021-02-16 11:00:00,118.7,120.48,118.47,119.81,195174.0,118.7,120.48,118.47,119.81,195174.0
2021-02-16 11:30:00,119.7,120.04,118.77,118.98,162876.0,119.7,120.04,118.77,118.98,162876.0
2021-02-16 12:00:00,118.88,119.21,116.68,118.63,245104.0,118.88,119.21,116.68,118.63,245104.0
2021-02-16 12:30:00,118.67,120.13,118.48,119.96,127832.0,118.67,120.13,118.48,119.96,127832.0
2021-02-16 13:00:00,119.96,120.55,119.32,119.69,205825.0,119.96,120.55,119.32,119.69,205825.0
2021-02-16 13:30:00,119.76,120.23,118.21,118.26,74183.0,119.76,120.23,118.21,118.26,74183.0
2021-02-16 14:00:00,118.13,118.93,118.13,118.37,53386.0,118.13,118.93,118.13,118.37,53386.0
2021-02-16 14:30:00,118.36,118.85,117.24,118.0,80440.0,118.36,118.85,117.24,118.0,80440.0
2021-02-16 15:00:00,118.0,118.21,116.39,116.53,126214.0,118.0,118.21,116.39,116.53,126214.0
2021-02-16 15:30:00,116.61,116.62,115.13,115.18,354468.0,116.61,116.62,115.13,115.18,354468.0
2021-02-17 09:30:00,114.82,115.28,111.11,114.3,318798.0,114.82,115.28,111.11,114.3,318798.0
2021-02-17 10:00:00,114.35,116.59,113.7,114.5,250895.0,114.35,116.59,113.7,114.5,250895.0
2021-02-17 10:30:00,114.5,115.73,113.19,114.05,110295.0,114.5,115.73,113.19,114.05,110295.0
2021-02-17 11:00:00,114.07,114.13,110.64,111.65,314900.0,114.07,114.13,110.64,111.65,314900.0
2021-02-17 11:30:00,111.57,112.65,111.24,112.52,105611.0,111.57,112.65,111.24,112.52,105611.0
2021-02-17 12:00:00,112.52,114.29,112.35,114.21,153971.0,112.52,114.29,112.35,114.21,153971.0
2021-02-17 12:30:00,114.26,115.22,113.69,115.16,81189.0,114.26,115.22,113.69,115.16,81189.0
2021-02-17 13:00:00,115.01,116.17,114.99,115.8,164002.0,115.01,116.17,114.99,115.8,164002.0
2021-02-17 13:30:00,115.8,118.38,115.5,118.28,274023.0,115.8,118.38,115.5,118.28,274023.0
2021-02-17 14:00:00,118.2,118.65,116.84,117.02,205067.0,118.2,118.65,116.84,117.02,205067.0
2021-02-17 14:30:00,117.02,117.77,116.85,117.22,222923.0,117.02,117.77,116.85,117.22,222923.0
2021-02-17 15:00:00,117.14,117.48,116.95,117.19,86744.0,117.14,117.48,116.95,117.19,86744.0
2021-02-17 15:30:00,117.18,117.65,117.01,117.58,260217.0,117.18,117.65,117.01,117.58,260217.0
2021-02-18 09:30:00,115.89,117.56,114.8,116.39,301674.0,115.89,117.56,114.8,116.39,301674.0
2021-02-18 10:00:00,116.34,117.32,113.0,114.99,282206.0,116.34,117.32,113.0,114.99,282206.0
2021-02-18 10:30:00,114.89,115.5,113.51,114.07,306406.0,114.89,115.5,113.51,114.07,306406.0
2021-02-18 11:00:00,114.14,115.61,113.81,115.1,75563.0,114.14,115.61,113.81,115.1,75563.0
2021-02-18 11:30:00,115.06,116.0,114.67,115.86,78604.0,115.06,116.0,114.67,115.86,78604.0
2021-02-18 12:00:00,115.82,116.58,115.44,115.88,76417.0,115.82,116.58,115.44,115.88,76417.0
2021-02-18 12:30:00,115.78,115.87,115.25,115.44,46160.0,115.78,115.87,115.25,115.44,46160.0
2021-02-18 13:00:00,115.43,115.73,114.42,115.64,60066.0,115.43,115.73,114.42,115.64,60066.0
2021-02-18 13:30:00,115.64,116.3,115.53,116.06,88105.0,115.64,116.3,115.53,116.06,88105.0
2021-02-18 14:00:00,116.09,116.54,115.8,115.96,49497.0,116.09,116.54,115.8,115.96,49497.0
2021-02-18 14:30:00,115.96,116.44,115.63,116.29,56530.0,115.96,116.44,115.63,116.29,56530.0
2021-02-18 15:00:00,116.29,116.5,116.03,116.04,67944.0,116.29,116.5,116.03,116.04,67944.0
2021-02-18 15:30:00,116.04,116.93,115.35,115.66,285333.0,116.04,116.93,115.35,115.66,285333.0
2021-02-19 09:30:00,117.22,117.95,115.75,117.43,206687.0,117.22,117.95,115.75,117.43,206687.0
2021-02-19 10:00:00,117.37,119.37,116.98,118.89,268614.0,117.37,119.37,116.98,118.89,268614.0
2021-02-19 10:30:00,118.71,121.74,118.7,120.72,611425.0,118.71,121.74,118.7,120.72,611425.0
2021-02-19 11:00:00,120.79,121.3,120.12,120.89,223912.0,120.79,121.3,120.12,120.89,223912.0
2021-02-19 11:30:00,120.83,121.83,120.32,120.82,172126.0,120.83,121.83,120.32,120.82,172126.0
2021-02-19 12:00:00,120.82,121.15,119.59,119.93,151088.0,120.82,121.15,119.59,119.93,151088.0
2021-02-19 12:30:00,119.93,120.5,118.9,119.9,125212.0,119.93,120.5,118.9,119.9,125212.0
2021-02-19 13:00:00,119.8,120.39,119.1,120.31,70973.0,119.8,120.39,119.1,120.31,70973.0
2021-02-19 13:30:00,120.33,121.87,119.92,121.81,160103.0,120.33,121.87,119.92,121.81,160103.0
2021-02-19 14:00:00,121.81,122.3,120.41,120.57,194915.0,121.81,122.3,120.41,120.57,194915.0
2021-02-19 14:30:00,120.64,120.93,119.9,120.57,115384.0,120.64,120.93,119.9,120.57,115384.0
2021-02-19 15:00:00,120.53,120.78,119.75,120.32,135152.0,120.53,120.78,119.75,120.32,135152.0
2021-02-19 15:30:00,120.24,120.6,119.94,120.41,253391.0,120.24,120.6,119.94,120.41,253391.0
2021-02-22 09:30:00,120.5,123.2,119.7,122.82,379989.0,120.5,123.2,119.7,122.82,379989.0
2021-02-22 10:00:00,122.81,123.86,121.5,123.84,238687.0,122.81,123.86,121.5,123.84,238687.0
2021-02-22 10:30:00,123.9,124.0,120.9,121.79,162467.0,123.9,124.0,120.9,121.79,162467.0
2021-02-22 11:00:00,121.9,123.01,120.68,122.54,101932.0,121.9,123.01,120.68,122.54,101932.0
2021-02-22 11:30:00,122.48,123.57,122.32,123.57,100444.0,122.48,123.57,122.32,123.57,100444.0
2021-02-22 12:00:00,123.55,124.07,123.06,123.58,121435.0,123.55,124.07,123.06,123.58,121435.0
2021-02-22 12:30:00,123.49,124.02,122.77,123.3,119565.0,123.49,124.02,122.77,123.3,119565.0
2021-02-22 13:00:00,123.23,123.32,122.15,122.52,91864.0,123.23,123.32,122.15,122.52,91864.0
2021-02-22 13:30:00,122.59,122.88,122.29,122.71,106361.0,122.59,122.88,122.29,122.71,106361.0
2021-02-22 14:00:00,122.74,123.4,122.49,122.89,116799.0,122.74,123.4,122.49,122.89,116799.0
2021-02-22 14:30:00,122.87,123.56,122.31,123.02,142940.0,122.87,123.56,122.31,123.02,142940.0
2021-02-22 15:00:00,123.0,123.13,119.42,119.52,177578.0,123.0,123.13,119.42,119.52,177578.0
2021-02-22 15:30:00,119.48,120.18,117.02,117.84,624152.0,119.48,120.18,117.02,117.84,624152.0
2021-02-23 09:30:00,114.25,116.73,106.96,110.87,970749.0,114.25,116.73,106.96,110.87,970749.0
2021-02-23 10:00:00,110.87,113.23,108.88,113.03,548761.0,110.87,113.23,108.88,113.03,548761.0
2021-02-23 10:30:00,113.0,116.08,111.39,116.07,488841.0,113.0,116.08,111.39,116.07,488841.0
2021-02-23 11:00:00,116.0,117.12,113.66,114.48,478946.0,116.0,117.12,113.66,114.48,478946.0
2021-02-23 11:30:00,114.36,114.48,111.85,111.98,252505.0,114.36,114.48,111.85,111.98,252505.0
2021-02-23 12:00:00,111.77,113.2,110.86,113.12,171551.0,111.77,113.2,110.86,113.12,171551.0
2021-02-23 12:30:00,113.17,113.6,110.82,110.94,434214.0,113.17,113.6,110.82,110.94,434214.0
2021-02-23 13:00:00,110.89,114.78,110.45,114.51,318565.0,110.89,114.78,110.45,114.51,318565.0
2021-02-23 13:30:00,114.66,115.94,113.62,115.93,259581.0,114.66,115.94,113.62,115.93,259581.0
2021-02-23 14:00:00,115.82,116.75,115.28,116.61,142009.0,115.82,116.75,115.28,116.61,142009.0
2021-02-23 14:30:00,116.71,116.88,115.07,116.83,254555.0,116.71,116.88,115.07,116.83,254555.0
2021-02-23 15:00:00,116.87,119.87,116.85,119.74,272450.0,116.87,119.87,116.85,119.74,272450.0
2021-02-23 15:30:00,119.8,120.43,118.76,119.58,371902.0,119.8,120.43,118.76,119.58,371902.0
2021-02-24 09:30:00,119.1,121.02,116.24,117.17,246137.0,119.1,121.02,116.24,117.17,246137.0
2021-02-24 10:00:00,117.2,117.21,114.61,115.88,255166.0,117.2,117.21,114.61,115.88,255166.0
2021-02-24 10:30:00,116.04,116.12,114.09,115.34,175140.0,116.04,116.12,114.09,115.34,175140.0
2021-02-24 11:00:00,115.48,117.59,115.32,116.6,126406.0,115.48,117.59,115.32,116.6,126406.0
2021-02-24 11:30:00,116.77,118.82,115.72,118.82,165232.0,116.77,118.82,115.72,118.82,165232.0
2021-02-24 12:00:00,118.95,120.0,118.27,119.8,172010.0,118.95,120.0,118.27,119.8,172010.0
2021-02-24 12:30:00,119.77,120.6,119.02,119.28,137120.0,119.77,120.6,119.02,119.28,137120.0
2021-02-24 13:00:00,119.2,120.1,118.29,119.89,101807.0,119.2,120.1,118.29,119.89,101807.0
2021-02-24 13:30:00,119.92,120.98,119.38,119.75,111013.0,119.92,120.98,119.38,119.75,111013.0
2021-02-24 14:00:00,119.77,119.8,118.22,119.0,69579.0,119.77,119.8,118.22,119.0,69579.0
2021-02-24 14:30:00,118.96,119.24,118.41,118.86,39675.0,118.96,119.24,118.41,118.86,39675.0
2021-02-24 15:00:00,118.79,119.75,118.6,119.54,76075.0,118.79,119.75,118.6,119.54,76075.0
2021-02-24 15:30:00,119.47,120.49,118.96,120.33,161896.0,119.47,120.49,118.96,120.33,161896.0
2021-02-25 09:30:00,119.96,120.0,117.17,117.92,156141.0,119.96,120.0,117.17,117.92,156141.0
2021-02-25 10:00:00,117.81,117.91,116.25,117.82,178829.0,117.81,117.91,116.25,117.82,178829.0
2021-02-25 10:30:00,117.61,117.98,115.6,116.51,153240.0,117.61,117.98,115.6,116.51,153240.0
2021-02-25 11:00:00,116.48,117.14,116.31,116.56,87580.0,116.48,117.14,116.31,116.56,87580.0
2021-02-25 11:30:00,116.64,116.75,114.09,114.32,178355.0,116.64,116.75,114.09,114.32,178355.0
2021-02-25 12:00:00,114.32,114.55,112.68,112.8,203464.0,114.32,114.55,112.68,112.8,203464.0
2021-02-25 12:30:00,112.72,113.79,111.31,112.1,274843.0,112.72,113.79,111.31,112.1,274843.0
2021-02-25 13:00:00,111.95,114.02,111.66,113.57,197954.0,111.95,114.02,111.66,113.57,197954.0
2021-02-25 13:30:00,113.59,113.99,112.46,113.09,163328.0,113.59,113.99,112.46,113.09,163328.0
2021-02-25 14:00:00,113.08,116.6,112.86,114.6,322915.0,113.08,116.6,112.86,114.6,322915.0
2021-02-25 14:30:00,114.65,114.75,112.5,112.72,138445.0,114.65,114.75,112.5,112.72,138445.0
2021-02-25 15:00:00,112.73,113.0,110.75,111.15,267814.0,112.73,113.0,110.75,111.15,267814.0
2021-02-25 15:30:00,111.07,111.5,109.1,109.69,569797.0,111.07,111.5,109.1,109.69,569797.0
2021-02-26 09:30:00,115.26,116.71,111.74,113.09,733092.0,115.26,116.71,111.74,113.09,733092.0
2021-02-26 10:00:00,113.17,113.68,110.6,111.69,428251.0,113.17,113.68,110.6,111.69,428251.0
2021-02-26 10:30:00,111.51,115.29,111.39,115.07,271416.0,111.51,115.29,111.39,115.07,271416.0
2021-02-26 11:00:00,115.3,117.3,114.83,117.27,500473.0,115.3,117.3,114.83,117.27,500473.0
2021-02-26 11:30:00,117.28,118.12,116.72,117.28,290448.0,117.28,118.12,116.72,117.28,290448.0
2021-02-26 12:00:00,117.43,118.4,116.69,117.3,321158.0,117.43,118.4,116.69,117.3,321158.0
2021-02-26 12:30:00,117.24,118.29,116.5,117.07,280111.0,117.24,118.29,116.5,117.07,280111.0
2021-02-26 13:00:00,117.04,118.42,116.29,118.09,187031.0,117.04,118.42,116.29,118.09,187031.0
2021-02-26 13:30:00,118.07,118.17,115.9,116.55,195347.0,118.07,118.17,115.9,116.55,195347.0
2021-02-26 14:00:00,116.57,117.24,115.12,116.01,185726.0,116.57,117.24,115.12,116.01,185726.0
2021-02-26 14:30:00,115.96,117.25,115.7,116.6,199364.0,115.96,117.25,115.7,116.6,199364.0
2021-02-26 15:00:00,116.62,116.99,114.9,115.53,278843.0,116.62,116.99,114.9,115.53,278843.0
2021-02-26 15:30:00,115.49,117.14,115.43,115.78,524026.0,115.49,117.14,115.43,115.78,524026.0
2021-03-01 09:30:00,119.25,122.57,116.06,122.07,940358.0,119.25,122.57,116.06,122.07,940358.0
2021-03-01 10:00:00,121.85,124.6,121.63,122.09,499405.0,121.85,124.6,121.63,122.09,499405.0
2021-03-01 10:30:00,122.15,123.01,121.01,122.91,262757.0,122.15,123.01,121.01,122.91,262757.0
2021-03-01 11:00:00,122.99,125.84,122.99,124.5,420516.0,122.99,125.84,122.99,124.5,420516.0
2021-03-01 11:30:00,124.54,125.84,123.59,125.47,274388.0,124.54,125.84,123.59,125.47,274388.0
2021-03-01 12:00:00,125.5,125.83,124.25,125.32,198518.0,125.5,125.83,124.25,125.32,198518.0
2021-03-01 12:30:00,125.25,127.41,125.22,125.38,321041.0,125.25,127.41,125.22,125.38,321041.0
2021-03-01 13:00:00,125.32,125.55,123.19,123.63,201626.0,125.32,125.55,123.19,123.63,201626.0
2021-03-01 13:30:00,123.7,124.79,123.5,123.66,143435.0,123.7,124.79,123.5,123.66,143435.0
2021-03-01 14:00:00,123.67,125.24,123.32,124.85,84799.0,123.67,125.24,123.32,124.85,84799.0
2021-03-01 14:30:00,124.79,124.94,124.16,124.47,96994.0,124.79,124.94,124.16,124.47,96994.0
2021-03-01 15:00:00,124.49,125.23,124.15,124.65,117067.0,124.49,125.23,124.15,124.65,117067.0
2021-03-01 15:30:00,124.61,126.34,124.14,126.17,425624.0,124.61,126.34,124.14,126.17,425624.0
2021-03-02 09:30:00,126.5,128.71,124.88,127.8,302191.0,126.5,128.71,124.88,127.8,302191.0
2021-03-02 10:00:00,127.73,128.85,125.86,125.86,196048.0,127.73,128.85,125.86,125.86,196048.0
2021-03-02 10:30:00,125.87,128.1,125.28,127.97,201995.0,125.87,128.1,125.28,127.97,201995.0
2021-03-02 11:00:00,127.92,128.99,126.03,126.52,179211.0,127.92,128.99,126.03,126.52,179211.0
2021-03-02 11:30:00,126.72,126.72,123.1,124.69,255941.0,126.72,126.72,123.1,124.69,255941.0
2021-03-02 12:00:00,124.5,125.17,124.0,124.57,81820.0,124.5,125.17,124.0,124.57,81820.0
2021-03-02 12:30:00,124.47,125.69,124.46,125.6,84631.0,124.47,125.69,124.46,125.6,84631.0
2021-03-02 13:00:00,125.63,126.28,125.52,126.17,64381.0,125.63,126.28,125.52,126.17,64381.0
2021-03-02 13:30:00,126.29,126.97,125.72,126.73,77255.0,126.29,126.97,125.72,126.73,77255.0
2021-03-02 14:00:00,126.84,127.39,124.76,125.41,125490.0,126.84,127.39,124.76,125.41,125490.0
2021-03-02 14:30:00,125.56,127.98,125.19,127.52,139081.0,125.56,127.98,125.19,127.52,139081.0
2021-03-02 15:00:00,127.5,127.88,125.95,126.42,101972.0,127.5,127.88,125.95,126.42,101972.0
2021-03-02 15:30:00,126.5,127.01,124.78,125.14,208709.0,126.5,127.01,124.78,125.14,208709.0
2021-03-03 09:30:00,126.81,128.58,125.38,126.84,273002.0,126.81,128.58,125.38,126.84,273002.0
2021-03-03 10:00:00,127.04,127.46,122.08,123.88,426266.0,127.04,127.46,122.08,123.88,426266.0
2021-03-03 10:30:00,123.76,125.46,122.13,125.35,222524.0,123.76,125.46,122.13,125.35,222524.0
2021-03-03 11:00:00,125.35,127.1,125.14,127.01,152312.0,125.35,127.1,125.14,127.01,152312.0
2021-03-03 11:30:00,126.97,127.2,124.63,124.76,131358.0,126.97,127.2,124.63,124.76,131358.0
2021-03-03 12:00:00,124.68,125.0,122.15,122.31,152471.0,124.68,125.0,122.15,122.31,152471.0
2021-03-03 12:30:00,122.33,123.96,122.1,122.63,144766.0,122.33,123.96,122.1,122.63,144766.0
2021-03-03 13:00:00,122.65,124.27,122.3,122.95,149197.0,122.65,124.27,122.3,122.95,149197.0
2021-03-03 13:30:00,122.74,122.79,120.42,120.9,175429.0,122.74,122.79,120.42,120.9,175429.0
2021-03-03 14:00:00,120.88,121.33,118.5,118.71,273948.0,120.88,121.33,118.5,118.71,273948.0
2021-03-03 14:30:00,118.62,120.39,117.96,120.39,262084.0,118.62,120.39,117.96,120.39,262084.0
2021-03-03 15:00:00,120.33,120.71,118.5,118.7,219961.0,120.33,120.71,118.5,118.7,219961.0
2021-03-03 15:30:00,118.79,119.2,117.11,117.71,609394.0,118.79,119.2,117.11,117.71,609394.0
2021-03-04 09:30:00,116.5,120.13,114.2,114.4,570542.0,116.5,120.13,114.2,114.4,570542.0
2021-03-04 10:00:00,114.5,115.0,108.64,112.8,668539.0,114.5,115.0,108.64,112.8,668539.0
2021-03-04 10:30:00,112.69,116.13,112.04,114.68,385679.0,112.69,116.13,112.04,114.68,385679.0
2021-03-04 11:00:00,114.85,115.68,113.09,113.58,129226.0,114.85,115.68,113.09,113.58,129226.0
2021-03-04 11:30:00,113.59,116.25,113.25,114.43,160076.0,113.59,116.25,113.25,114.43,160076.0
2021-03-04 12:00:00,114.52,115.46,112.67,113.11,168544.0,114.52,115.46,112.67,113.11,168544.0
2021-03-04 12:30:00,113.1,113.1,108.68,109.8,390507.0,113.1,113.1,108.68,109.8,390507.0
2021-03-04 13:00:00,109.68,110.62,106.7,108.1,385655.0,109.68,110.62,106.7,108.1,385655.0
2021-03-04 13:30:00,108.1,108.92,104.13,104.82,284504.0,108.1,108.92,104.13,104.82,284504.0
2021-03-04 14:00:00,104.49,108.36,104.49,107.98,351553.0,104.49,108.36,104.49,107.98,351553.0
2021-03-04 14:30:00,108.04,109.0,106.84,108.51,279810.0,108.04,109.0,106.84,108.51,279810.0
2021-03-04 15:00:00,108.42,108.82,107.04,108.02,212606.0,108.42,108.82,107.04,108.02,212606.0
2021-03-04 15:30:00,108.05,110.18,108.0,108.89,479268.0,108.05,110.18,108.0,108.89,479268.0
2021-03-05 09:30:00,112.48,112.69,104.09,105.06,481290.0,112.48,112.69,104.09,105.06,481290.0
2021-03-05 10:00:00,105.2,106.3,101.34,101.36,384294.0,105.2,106.3,101.34,101.36,384294.0
2021-03-05 10:30:00,101.52,102.56,98.69,100.93,557821.0,101.52,102.56,98.69,100.93,557821.0
2021-03-05 11:00:00,100.81,101.42,95.38,96.64,503857.0,100.81,101.42,95.38,96.64,503857.0
2021-03-05 11:30:00,96.92,100.87,96.67,100.6,543731.0,96.92,100.87,96.67,100.6,543731.0
2021-03-05 12:00:00,100.46,102.96,99.04,102.58,332089.0,100.46,102.96,99.04,102.58,332089.0
2021-03-05 12:30:00,102.7,104.5,101.84,103.8,303354.0,102.7,104.5,101.84,103.8,303354.0
2021-03-05 13:00:00,103.75,105.35,102.1,105.2,185232.0,103.75,105.35,102.1,105.2,185232.0
2021-03-05 13:30:00,105.18,106.34,104.47,105.35,134822.0,105.18,106.34,104.47,105.35,134822.0
2021-03-05 14:00:00,105.48,105.72,103.01,104.36,156547.0,105.48,105.72,103.01,104.36,156547.0
2021-03-05 14:30:00,104.41,106.14,104.1,106.0,183358.0,104.41,106.14,104.1,106.0,183358.0
2021-03-05 15:00:00,105.87,106.6,105.21,105.76,174375.0,105.87,106.6,105.21,105.76,174375.0
2021-03-05 15:30:00,105.74,108.58,105.55,108.2,501584.0,105.74,108.58,105.55,108.2,501584.0
2021-03-08 09:30:00,109.95,115.49,109.6,111.39,698381.0,109.95,115.49,109.6,111.39,698381.0
2021-03-08 10:00:00,111.58,113.48,110.21,112.62,233910.0,111.58,113.48,110.21,112.62,233910.0
2021-03-08 10:30:00,112.86,115.5,112.8,114.43,224913.0,112.86,115.5,112.8,114.43,224913.0
2021-03-08 11:00:00,114.46,115.2,113.69,113.91,144944.0,114.46,115.2,113.69,113.91,144944.0
2021-03-08 11:30:00,113.87,113.87,111.02,111.23,170990.0,113.87,113.87,111.02,111.23,170990.0
2021-03-08 12:00:00,111.3,112.68,110.62,112.63,114456.0,111.3,112.68,110.62,112.63,114456.0
2021-03-08 12:30:00,112.61,113.8,112.0,112.52,180484.0,112.61,113.8,112.0,112.52,180484.0
2021-03-08 13:00:00,112.55,113.87,112.44,113.52,108636.0,112.55,113.87,112.44,113.52,108636.0
2021-03-08 13:30:00,113.68,113.68,110.51,110.57,112732.0,113.68,113.68,110.51,110.57,112732.0
2021-03-08 14:00:00,110.56,112.54,110.51,112.4,86268.0,110.56,112.54,110.51,112.4,86268.0
2021-03-08 14:30:00,112.41,112.59,110.3,110.57,93835.0,112.41,112.59,110.3,110.57,93835.0
2021-03-08 15:00:00,110.52,110.81,108.78,110.25,243516.0,110.52,110.81,108.78,110.25,243516.0
2021-03-08 15:30:00,110.19,111.65,109.27,109.28,312716.0,110.19,111.65,109.27,109.28,312716.0
2021-03-09 09:30:00,114.89,115.88,112.59,114.89,275047.0,114.89,115.88,112.59,114.89,275047.0
2021-03-09 10:00:00,114.75,115.87,113.3,115.23,269996.0,114.75,115.87,113.3,115.23,269996.0
2021-03-09 10:30:00,115.16,116.54,114.5,115.99,202662.0,115.16,116.54,114.5,115.99,202662.0
2021-03-09 11:00:00,115.98,116.65,115.17,115.91,124993.0,115.98,116.65,115.17,115.91,124993.0
2021-03-09 11:30:00,115.93,116.19,114.1,114.38,113566.0,115.93,116.19,114.1,114.38,113566.0
2021-03-09 12:00:00,114.48,115.0,114.15,114.69,69466.0,114.48,115.0,114.15,114.69,69466.0
2021-03-09 12:30:00,114.78,115.61,113.85,114.29,83636.0,114.78,115.61,113.85,114.29,83636.0
2021-03-09 13:00:00,114.47,115.1,114.07,114.65,69570.0,114.47,115.1,114.07,114.65,69570.0
2021-03-09 13:30:00,114.56,115.69,114.25,115.52,74760.0,114.56,115.69,114.25,115.52,74760.0
2021-03-09 14:00:00,115.5,115.73,114.47,114.57,69933.0,115.5,115.73,114.47,114.57,69933.0
2021-03-09 14:30:00,114.66,116.39,114.65,116.05,93553.0,114.66,116.39,114.65,116.05,93553.0
2021-03-09 15:00:00,116.0,117.19,115.57,117.07,127722.0,116.0,117.19,115.57,117.07,127722.0
2021-03-09 15:30:00,117.1,117.5,114.92,115.65,295538.0,117.1,117.5,114.92,115.65,295538.0
2021-03-10 09:30:00,118.3,123.66,117.5,122.67,653229.0,118.3,123.66,117.5,122.67,653229.0
2021-03-10 10:00:00,122.45,123.77,118.36,118.37,427099.0,122.45,123.77,118.36,118.37,427099.0
2021-03-10 10:30:00,118.48,121.2,118.4,120.49,206888.0,118.48,121.2,118.4,120.49,206888.0
2021-03-10 11:00:00,120.71,121.68,119.5,120.75,116930.0,120.71,121.68,119.5,120.75,116930.0
2021-03-10 11:30:00,120.65,122.38,119.46,122.06,193372.0,120.65,122.38,119.46,122.06,193372.0
2021-03-10 12:00:00,122.14,122.45,121.01,121.21,65663.0,122.14,122.45,121.01,121.21,65663.0
2021-03-10 12:30:00,121.23,122.39,119.28,121.96,101012.0,121.23,122.39,119.28,121.96,101012.0
2021-03-10 13:00:00,122.08,122.33,120.79,122.11,117922.0,122.08,122.33,120.79,122.11,117922.0
2021-03-10 13:30:00,122.2,122.22,120.65,121.83,76843.0,122.2,122.22,120.65,121.83,76843.0
2021-03-10 14:00:00,121.61,123.53,121.5,123.53,158874.0,121.61,123.53,121.5,123.53,158874.0
2021-03-10 14:30:00,123.47,124.5,123.01,124.18,164888.0,123.47,124.5,123.01,124.18,164888.0
2021-03-10 15:00:00,124.15,124.41,122.0,122.02,232503.0,124.15,124.41,122.0,122.02,232503.0
2021-03-10 15:30:00,121.98,123.83,121.84,123.33,331863.0,121.98,123.83,121.84,123.33,331863.0
2021-03-11 09:30:00,125.98,126.68,124.0,126.58,421366.0,125.98,126.68,124.0,126.58,421366.0
2021-03-11 10:00:00,126.6,128.21,125.89,127.15,391808.0,126.6,128.21,125.89,127.15,391808.0
2021-03-11 10:30:00,127.21,129.67,127.21,128.73,248631.0,127.21,129.67,127.21,128.73,248631.0
2021-03-11 11:00:00,128.81,130.84,128.62,130.25,214420.0,128.81,130.84,128.62,130.25,214420.0
2021-03-11 11:30:00,130.15,130.63,128.44,128.87,147444.0,130.15,130.63,128.44,128.87,147444.0
2021-03-11 12:00:00,128.94,129.44,128.11,128.5,157017.0,128.94,129.44,128.11,128.5,157017.0
2021-03-11 12:30:00,128.58,129.02,127.59,128.21,85236.0,128.58,129.02,127.59,128.21,85236.0
2021-03-11 13:00:00,128.16,129.23,128.03,129.17,69284.0,128.16,129.23,128.03,129.17,69284.0
2021-03-11 13:30:00,129.23,130.17,128.84,129.37,137274.0,129.23,130.17,128.84,129.37,137274.0
2021-03-11 14:00:00,129.28,130.47,129.26,130.3,80581.0,129.28,130.47,129.26,130.3,80581.0
2021-03-11 14:30:00,130.4,131.02,129.83,130.16,95854.0,130.4,131.02,129.83,130.16,95854.0
2021-03-11 15:00:00,130.16,131.19,129.71,131.09,129420.0,130.16,131.19,129.71,131.09,129420.0
2021-03-11 15:30:00,131.18,131.4,129.93,130.98,370130.0,131.18,131.4,129.93,130.98,370130.0
2021-03-12 09:30:00,127.78,131.26,127.0,131.09,294925.0,127.78,131.26,127.0,131.09,294925.0
2021-03-12 10:00:00,131.34,132.14,128.78,129.61,209185.0,131.34,132.14,128.78,129.61,209185.0
2021-03-12 10:30:00,129.71,130.99,128.65,129.08,169919.0,129.71,130.99,128.65,129.08,169919.0
2021-03-12 11:00:00,128.87,132.76,128.64,131.89,186548.0,128.87,132.76,128.64,131.89,186548.0
2021-03-12 11:30:00,131.92,132.18,130.3,130.53,77148.0,131.92,132.18,130.3,130.53,77148.0
2021-03-12 12:00:00,130.56,130.88,129.78,130.75,67634.0,130.56,130.88,129.78,130.75,67634.0
2021-03-12 12:30:00,130.7,130.93,129.33,129.8,87310.0,130.7,130.93,129.33,129.8,87310.0
2021-03-12 13:00:00,129.77,130.5,129.24,130.2,75604.0,129.77,130.5,129.24,130.2,75604.0
2021-03-12 13:30:00,130.23,130.46,129.52,129.63,40679.0,130.23,130.46,129.52,129.63,40679.0
2021-03-12 14:00:00,129.75,129.97,128.76,129.03,57254.0,129.75,129.97,128.76,129.03,57254.0
2021-03-12 14:30:00,129.17,129.94,128.94,129.78,86405.0,129.17,129.94,128.94,129.78,86405.0
2021-03-12 15:00:00,129.83,130.03,129.12,129.52,72758.0,129.83,130.03,129.12,129.52,72758.0
2021-03-12 15:30:00,129.55,130.6,129.5,130.47,195434.0,129.55,130.6,129.5,130.47,195434.0
2021-03-15 09:30:00,138.9,142.0,133.12,133.53,1860047.0,138.9,142.0,133.12,133.53,1860047.0
2021-03-15 10:00:00,133.53,136.83,132.85,136.04,800390.0,133.53,136.83,132.85,136.04,800390.0
2021-03-15 10:30:00,136.04,138.41,133.82,135.32,393377.0,136.04,138.41,133.82,135.32,393377.0
2021-03-15 11:00:00,135.24,135.99,133.67,134.73,281338.0,135.24,135.99,133.67,134.73,281338.0
2021-03-15 11:30:00,134.7,135.17,133.07,134.75,297366.0,134.7,135.17,133.07,134.75,297366.0
2021-03-15 12:00:00,134.33,135.4,134.02,134.55,397079.0,134.33,135.4,134.02,134.55,397079.0
2021-03-15 12:30:00,134.66,135.0,133.24,134.72,293398.0,134.66,135.0,133.24,134.72,293398.0
2021-03-15 13:00:00,134.7,135.86,134.6,135.04,428296.0,134.7,135.86,134.6,135.04,428296.0
2021-03-15 13:30:00,134.96,135.41,134.5,135.25,158588.0,134.96,135.41,134.5,135.25,158588.0
2021-03-15 14:00:00,135.25,136.09,135.05,136.0,119943.0,135.25,136.09,135.05,136.0,119943.0
2021-03-15 14:30:00,136.08,137.39,135.34,135.76,291804.0,136.08,137.39,135.34,135.76,291804.0
2021-03-15 15:00:00,135.65,135.74,134.81,135.08,164958.0,135.65,135.74,134.81,135.08,164958.0
2021-03-15 15:30:00,135.05,136.6,134.9,136.48,380524.0,135.05,136.6,134.9,136.48,380524.0
2021-03-16 09:30:00,137.07,137.13,131.3,132.78,737276.0,137.07,137.13,131.3,132.78,737276.0
2021-03-16 10:00:00,132.78,133.62,131.13,133.49,298848.0,132.78,133.62,131.13,133.49,298848.0
2021-03-16 10:30:00,133.42,135.1,131.83,132.16,234157.0,133.42,135.1,131.83,132.16,234157.0
2021-03-16 11:00:00,132.2,133.07,131.42,132.11,278391.0,132.2,133.07,131.42,132.11,278391.0
2021-03-16 11:30:00,132.12,132.46,131.19,132.29,153246.0,132.12,132.46,131.19,132.29,153246.0
2021-03-16 12:00:00,132.32,132.83,126.9,128.15,400659.0,132.32,132.83,126.9,128.15,400659.0
2021-03-16 12:30:00,128.06,129.45,127.9,128.65,255260.0,128.06,129.45,127.9,128.65,255260.0
2021-03-16 13:00:00,128.92,129.3,128.15,128.44,182308.0,128.92,129.3,128.15,128.44,182308.0
2021-03-16 13:30:00,128.4,128.51,126.06,126.43,298736.0,128.4,128.51,126.06,126.43,298736.0
2021-03-16 14:00:00,126.43,127.16,124.31,125.0,392566.0,126.43,127.16,124.31,125.0,392566.0
2021-03-16 14:30:00,124.82,126.13,123.13,125.14,458701.0,124.82,126.13,123.13,125.14,458701.0
2021-03-16 15:00:00,125.18,126.1,124.5,125.38,305976.0,125.18,126.1,124.5,125.38,305976.0
2021-03-16 15:30:00,125.34,126.15,124.21,124.54,444593.0,125.34,126.15,124.21,124.54,444593.0
2021-03-17 09:30:00,122.28,123.69,120.75,122.04,763079.0,122.28,123.69,120.75,122.04,763079.0
2021-03-17 10:00:00,122.02,122.21,117.67,119.29,745716.0,122.02,122.21,117.67,119.29,745716.0
2021-03-17 10:30:00,119.12,119.5,117.48,118.15,359096.0,119.12,119.5,117.48,118.15,359096.0
2021-03-17 11:00:00,118.2,118.97,117.18,118.6,522347.0,118.2,118.97,117.18,118.6,522347.0
2021-03-17 11:30:00,118.43,119.8,117.62,118.4,258247.0,118.43,119.8,117.62,118.4,258247.0
2021-03-17 12:00:00,118.54,119.56,118.25,119.22,196030.0,118.54,119.56,118.25,119.22,196030.0
2021-03-17 12:30:00,119.22,119.42,118.52,118.98,145659.0,119.22,119.42,118.52,118.98,145659.0
2021-03-17 13:00:00,118.9,120.58,118.08,120.5,170748.0,118.9,120.58,118.08,120.5,170748.0
2021-03-17 13:30:00,120.52,120.64,119.51,120.01,195825.0,120.52,120.64,119.51,120.01,195825.0
2021-03-17 14:00:00,120.12,123.08,120.12,121.0,416942.0,120.12,123.08,120.12,121.0,416942.0
2021-03-17 14:30:00,120.99,123.82,120.7,123.3,329881.0,120.99,123.82,120.7,123.3,329881.0
2021-03-17 15:00:00,123.38,124.5,123.09,123.99,310881.0,123.38,124.5,123.09,123.99,310881.0
2021-03-17 15:30:00,124.04,125.48,123.57,124.61,492256.0,124.04,125.48,123.57,124.61,492256.0
2021-03-18 09:30:00,121.55,122.17,116.9,118.35,736136.0,121.55,122.17,116.9,118.35,736136.0
2021-03-18 10:00:00,118.38,118.38,116.09,117.25,523124.0,118.38,118.38,116.09,117.25,523124.0
2021-03-18 10:30:00,117.26,118.36,116.26,117.17,1017334.0,117.26,118.36,116.26,117.17,1017334.0
2021-03-18 11:00:00,117.25,118.49,116.9,118.12,419854.0,117.25,118.49,116.9,118.12,419854.0
2021-03-18 11:30:00,118.17,119.75,118.05,118.48,305218.0,118.17,119.75,118.05,118.48,305218.0
2021-03-18 12:00:00,118.46,119.1,117.69,117.82,256207.0,118.46,119.1,117.69,117.82,256207.0
2021-03-18 12:30:00,117.78,117.9,115.55,115.84,336387.0,117.78,117.9,115.55,115.84,336387.0
2021-03-18 13:00:00,115.77,117.68,115.77,117.3,237236.0,115.77,117.68,115.77,117.3,237236.0
2021-03-18 13:30:00,117.28,117.53,116.51,116.84,161804.0,117.28,117.53,116.51,116.84,161804.0
2021-03-18 14:00:00,116.91,116.93,114.28,114.72,284334.0,116.91,116.93,114.28,114.72,284334.0
2021-03-18 14:30:00,114.62,114.98,114.01,114.5,420922.0,114.62,114.98,114.01,114.5,420922.0
2021-03-18 15:00:00,114.53,114.63,113.26,113.58,439712.0,114.53,114.63,113.26,113.58,439712.0
2021-03-18 15:30:00,113.62,113.66,111.59,111.93,980975.0,113.62,113.66,111.59,111.93,980975.0
2021-03-19 09:30:00,114.31,116.49,112.8,113.94,1525081.0,114.31,116.49,112.8,113.94,1525081.0
2021-03-19 10:00:00,113.87,117.05,112.49,116.19,687624.0,113.87,117.05,112.49,116.19,687624.0
2021-03-19 10:30:00,116.35,118.62,115.35,117.07,663401.0,116.35,118.62,115.35,117.07,663401.0
2021-03-19 11:00:00,117.01,118.12,115.7,116.81,301522.0,117.01,118.12,115.7,116.81,301522.0
2021-03-19 11:30:00,116.79,118.97,116.56,118.63,294637.0,116.79,118.97,116.56,118.63,294637.0
2021-03-19 12:00:00,118.52,119.26,117.49,118.0,319634.0,118.52,119.26,117.49,118.0,319634.0
2021-03-19 12:30:00,118.08,119.35,118.07,118.4,195304.0,118.08,119.35,118.07,118.4,195304.0
2021-03-19 13:00:00,118.45,118.47,117.07,118.03,256958.0,118.45,118.47,117.07,118.03,256958.0
2021-03-19 13:30:00,118.06,118.75,117.19,118.29,195607.0,118.06,118.75,117.19,118.29,195607.0
2021-03-19 14:00:00,118.32,118.5,117.35,118.0,164227.0,118.32,118.5,117.35,118.0,164227.0
2021-03-19 14:30:00,118.06,119.11,117.78,119.1,150072.0,118.06,119.11,117.78,119.1,150072.0
2021-03-19 15:00:00,119.0,119.14,117.51,117.84,231376.0,119.0,119.14,117.51,117.84,231376.0
2021-03-19 15:30:00,117.88,119.97,117.01,117.35,1270365.0,117.88,119.97,117.01,117.35,1270365.0
2021-03-22 09:30:00,118.67,118.67,112.88,113.32,875079.0,118.67,118.67,112.88,113.32,875079.0
2021-03-22 10:00:00,113.52,113.8,111.4,113.09,566510.0,113.52,113.8,111.4,113.09,566510.0
2021-03-22 10:30:00,113.04,113.8,111.65,111.82,384883.0,113.04,113.8,111.65,111.82,384883.0
2021-03-22 11:00:00,111.75,113.25,111.4,111.98,373860.0,111.75,113.25,111.4,111.98,373860.0
2021-03-22 11:30:00,112.1,114.48,112.07,113.82,444840.0,112.1,114.48,112.07,113.82,444840.0
2021-03-22 12:00:00,113.87,114.02,112.83,113.2,304304.0,113.87,114.02,112.83,113.2,304304.0
2021-03-22 12:30:00,113.17,114.99,112.96,114.17,311501.0,113.17,114.99,112.96,114.17,311501.0
2021-03-22 13:00:00,114.31,115.0,113.14,114.54,163450.0,114.31,115.0,113.14,114.54,163450.0
2021-03-22 13:30:00,114.56,115.13,114.22,114.97,143868.0,114.56,115.13,114.22,114.97,143868.0
2021-03-22 14:00:00,114.95,115.06,114.4,114.84,125436.0,114.95,115.06,114.4,114.84,125436.0
2021-03-22 14:30:00,114.91,115.31,114.47,115.01,204676.0,114.91,115.31,114.47,115.01,204676.0
2021-03-22 15:00:00,115.0,115.03,113.47,113.55,173297.0,115.0,115.03,113.47,113.55,173297.0
2021-03-22 15:30:00,113.58,113.97,112.85,113.1,446224.0,113.58,113.97,112.85,113.1,446224.0
2021-03-23 09:30:00,114.9,117.0,113.27,115.64,673278.0,114.9,117.0,113.27,115.64,673278.0
2021-03-23 10:00:00,115.61,116.55,114.0,114.22,330305.0,115.61,116.55,114.0,114.22,330305.0
2021-03-23 10:30:00,114.17,115.17,112.48,114.61,410542.0,114.17,115.17,112.48,114.61,410542.0
2021-03-23 11:00:00,114.61,115.09,113.5,114.39,153307.0,114.61,115.09,113.5,114.39,153307.0
2021-03-23 11:30:00,114.43,114.61,112.9,113.49,119627.0,114.43,114.61,112.9,113.49,119627.0
2021-03-23 12:00:00,113.55,114.2,113.12,113.6,96702.0,113.55,114.2,113.12,113.6,96702.0
2021-03-23 12:30:00,113.63,114.5,113.32,114.13,86121.0,113.63,114.5,113.32,114.13,86121.0
2021-03-23 13:00:00,114.19,114.46,113.36,113.74,60301.0,114.19,114.46,113.36,113.74,60301.0
2021-03-23 13:30:00,113.73,113.96,112.77,113.79,120522.0,113.73,113.96,112.77,113.79,120522.0
2021-03-23 14:00:00,113.79,113.81,113.0,113.4,95375.0,113.79,113.81,113.0,113.4,95375.0
2021-03-23 14:30:00,113.39,113.5,111.03,111.12,293893.0,113.39,113.5,111.03,111.12,293893.0
2021-03-23 15:00:00,111.13,112.0,110.16,111.07,369379.0,111.13,112.0,110.16,111.07,369379.0
2021-03-23 15:30:00,111.0,111.98,110.36,111.84,479661.0,111.0,111.98,110.36,111.84,479661.0
2021-03-24 09:30:00,113.25,114.38,109.4,110.03,411365.0,113.25,114.38,109.4,110.03,411365.0
2021-03-24 10:00:00,110.17,111.13,108.78,110.37,305948.0,110.17,111.13,108.78,110.37,305948.0
2021-03-24 10:30:00,110.26,113.26,109.57,112.73,250457.0,110.26,113.26,109.57,112.73,250457.0
2021-03-24 11:00:00,112.76,113.14,110.05,110.67,222615.0,112.76,113.14,110.05,110.67,222615.0
2021-03-24 11:30:00,110.64,110.71,108.28,109.2,285540.0,110.64,110.71,108.28,109.2,285540.0
2021-03-24 12:00:00,109.25,110.06,108.8,110.06,103852.0,109.25,110.06,108.8,110.06,103852.0
2021-03-24 12:30:00,110.11,110.2,108.61,109.23,148764.0,110.11,110.2,108.61,109.23,148764.0
2021-03-24 13:00:00,109.19,109.33,107.21,107.85,278120.0,109.19,109.33,107.21,107.85,278120.0
2021-03-24 13:30:00,107.82,108.58,107.22,107.92,176550.0,107.82,108.58,107.22,107.92,176550.0
2021-03-24 14:00:00,108.03,108.23,106.3,106.48,163039.0,108.03,108.23,106.3,106.48,163039.0
2021-03-24 14:30:00,106.48,107.03,105.25,106.26,290000.0,106.48,107.03,105.25,106.26,290000.0
2021-03-24 15:00:00,106.46,107.01,105.7,105.95,240470.0,106.46,107.01,105.7,105.95,240470.0
2021-03-24 15:30:00,106.01,106.21,103.34,104.06,669278.0,106.01,106.21,103.34,104.06,669278.0
2021-03-25 09:30:00,99.6,104.8,98.5,103.74,781359.0,99.6,104.8,98.5,103.74,781359.0
2021-03-25 10:00:00,103.95,106.54,103.6,104.76,398875.0,103.95,106.54,103.6,104.76,398875.0
2021-03-25 10:30:00,104.4,104.93,101.3,102.04,296016.0,104.4,104.93,101.3,102.04,296016.0
2021-03-25 11:00:00,102.0,103.47,101.36,102.92,187224.0,102.0,103.47,101.36,102.92,187224.0
2021-03-25 11:30:00,103.03,105.84,103.01,105.72,219340.0,103.03,105.84,103.01,105.72,219340.0
2021-03-25 12:00:00,105.83,107.29,105.13,106.78,275789.0,105.83,107.29,105.13,106.78,275789.0
2021-03-25 12:30:00,106.8,108.58,106.31,107.07,224267.0,106.8,108.58,106.31,107.07,224267.0
2021-03-25 13:00:00,107.07,107.5,106.1,106.51,152681.0,107.07,107.5,106.1,106.51,152681.0
2021-03-25 13:30:00,106.52,106.59,104.86,104.95,108993.0,106.52,106.59,104.86,104.95,108993.0
2021-03-25 14:00:00,104.9,106.25,104.59,104.71,120937.0,104.9,106.25,104.59,104.71,120937.0
2021-03-25 14:30:00,104.63,106.91,104.54,106.74,213859.0,104.63,106.91,104.54,106.74,213859.0
2021-03-25 15:00:00,106.76,107.9,106.74,107.74,209774.0,106.76,107.9,106.74,107.74,209774.0
2021-03-25 15:30:00,107.71,109.07,107.51,108.75,361883.0,107.71,109.07,107.51,108.75,361883.0
2021-03-26 09:30:00,109.63,109.74,106.25,107.82,257690.0,109.63,109.74,106.25,107.82,257690.0
2021-03-26 10:00:00,107.99,109.85,107.51,109.71,197755.0,107.99,109.85,107.51,109.71,197755.0
2021-03-26 10:30:00,109.87,110.24,107.34,107.96,220684.0,109.87,110.24,107.34,107.96,220684.0
2021-03-26 11:00:00,108.0,108.36,106.24,106.52,166708.0,108.0,108.36,106.24,106.52,166708.0
2021-03-26 11:30:00,106.59,107.7,105.81,106.5,149775.0,106.59,107.7,105.81,106.5,149775.0
2021-03-26 12:00:00,106.43,106.91,105.44,106.16,133007.0,106.43,106.91,105.44,106.16,133007.0
2021-03-26 12:30:00,106.16,106.56,104.44,104.87,123008.0,106.16,106.56,104.44,104.87,123008.0
2021-03-26 13:00:00,105.01,105.96,104.5,105.75,86244.0,105.01,105.96,104.5,105.75,86244.0
2021-03-26 13:30:00,105.84,105.95,103.6,104.22,191707.0,105.84,105.95,103.6,104.22,191707.0
2021-03-26 14:00:00,104.17,104.17,101.91,103.26,302763.0,104.17,104.17,101.91,103.26,302763.0
2021-03-26 14:30:00,103.34,104.6,102.35,104.6,134801.0,103.34,104.6,102.35,104.6,134801.0
2021-03-26 15:00:00,104.42,105.77,104.08,105.69,152713.0,104.42,105.77,104.08,105.69,152713.0
2021-03-26 15:30:00,105.66,106.64,104.8,106.58,337573.0,105.66,106.64,104.8,106.58,337573.0
2021-03-29 09:30:00,105.07,106.73,104.44,104.68,187575.0,105.07,106.73,104.44,104.68,187575.0
2021-03-29 10:00:00,104.5,105.23,101.86,101.86,256929.0,104.5,105.23,101.86,101.86,256929.0
2021-03-29 10:30:00,101.81,103.08,100.7,100.7,250896.0,101.81,103.08,100.7,100.7,250896.0
2021-03-29 11:00:00,100.76,101.07,98.78,99.66,479265.0,100.76,101.07,98.78,99.66,479265.0
2021-03-29 11:30:00,99.68,100.76,98.89,99.57,247236.0,99.68,100.76,98.89,99.57,247236.0
2021-03-29 12:00:00,99.54,99.96,98.32,99.0,280089.0,99.54,99.96,98.32,99.0,280089.0
2021-03-29 12:30:00,98.97,99.53,98.22,99.48,305097.0,98.97,99.53,98.22,99.48,305097.0
2021-03-29 13:00:00,99.46,99.6,98.25,98.5,260359.0,99.46,99.6,98.25,98.5,260359.0
2021-03-29 13:30:00,98.46,99.0,97.58,97.62,260588.0,98.46,99.0,97.58,97.62,260588.0
2021-03-29 14:00:00,97.6,98.16,97.27,97.5,242778.0,97.6,98.16,97.27,97.5,242778.0
2021-03-29 14:30:00,97.5,98.44,96.77,97.84,256918.0,97.5,98.44,96.77,97.84,256918.0
2021-03-29 15:00:00,98.03,99.53,97.9,99.4,262033.0,98.03,99.53,97.9,99.4,262033.0
2021-03-29 15:30:00,99.35,99.44,97.8,98.17,509757.0,99.35,99.44,97.8,98.17,509757.0
2021-03-30 09:30:00,97.33,101.59,96.86,101.2,580460.0,97.33,101.59,96.86,101.2,580460.0
2021-03-30 10:00:00,101.14,101.27,97.3,98.95,490197.0,101.14,101.27,97.3,98.95,490197.0
2021-03-30 10:30:00,99.0,100.42,98.95,100.4,223034.0,99.0,100.42,98.95,100.4,223034.0
2021-03-30 11:00:00,100.53,101.12,99.55,100.4,214478.0,100.53,101.12,99.55,100.4,214478.0
2021-03-30 11:30:00,100.4,101.2,99.55,99.88,148397.0,100.4,101.2,99.55,99.88,148397.0
2021-03-30 12:00:00,99.91,101.02,99.63,100.87,114871.0,99.91,101.02,99.63,100.87,114871.0
2021-03-30 12:30:00,100.89,101.35,100.62,100.81,138835.0,100.89,101.35,100.62,100.81,138835.0
2021-03-30 13:00:00,100.78,100.85,100.02,100.58,91993.0,100.78,100.85,100.02,100.58,91993.0
2021-03-30 13:30:00,100.57,100.85,100.15,100.47,135870.0,100.57,100.85,100.15,100.47,135870.0
2021-03-30 14:00:00,100.47,101.36,100.16,101.18,187362.0,100.47,101.36,100.16,101.18,187362.0
2021-03-30 14:30:00,101.2,101.8,100.63,101.7,191075.0,101.2,101.8,100.63,101.7,191075.0
2021-03-30 15:00:00,101.61,102.82,101.59,102.74,199041.0,101.61,102.82,101.59,102.74,199041.0
2021-03-30 15:30:00,102.67,103.46,102.38,102.94,558049.0,102.67,103.46,102.38,102.94,558049.0
2021-03-31 09:30:00,105.76,105.76,102.15,103.65,355821.0,105.76,105.76,102.15,103.65,355821.0
2021-03-31 10:00:00,103.62,104.62,103.24,104.09,188216.0,103.62,104.62,103.24,104.09,188216.0
2021-03-31 10:30:00,104.12,104.92,103.39,104.37,147375.0,104.12,104.92,103.39,104.37,147375.0
2021-03-31 11:00:00,104.33,104.42,103.3,103.38,125259.0,104.33,104.42,103.3,103.38,125259.0
2021-03-31 11:30:00,103.26,104.19,102.83,103.96,103388.0,103.26,104.19,102.83,103.96,103388.0
2021-03-31 12:00:00,104.02,104.63,103.78,104.5,104789.0,104.02,104.63,103.78,104.5,104789.0
2021-03-31 12:30:00,104.5,104.69,104.12,104.66,97686.0,104.5,104.69,104.12,104.66,97686.0
2021-03-31 13:00:00,104.63,104.79,104.12,104.78,62342.0,104.63,104.79,104.12,104.78,62342.0
2021-03-31 13:30:00,104.78,105.55,104.78,105.17,118768.0,104.78,105.55,104.78,105.17,118768.0
2021-03-31 14:00:00,105.22,105.68,104.2,105.4,103020.0,105.22,105.68,104.2,105.4,103020.0
2021-03-31 14:30:00,105.39,106.02,105.2,105.64,78568.0,105.39,106.02,105.2,105.64,78568.0
2021-03-31 15:00:00,105.64,106.13,105.5,105.52,77006.0,105.64,106.13,105.5,105.52,77006.0
2021-03-31 15:30:00,105.5,105.83,104.69,104.81,331547.0,105.5,105.83,104.69,104.81,331547.0
2021-04-01 09:30:00,106.31,108.8,105.65,108.38,444602.0,106.31,108.8,105.65,108.38,444602.0
2021-04-01 10:00:00,108.45,108.98,107.19,108.13,199279.0,108.45,108.98,107.19,108.13,199279.0
2021-04-01 10:30:00,108.17,108.71,106.86,107.48,165332.0,108.17,108.71,106.86,107.48,165332.0
2021-04-01 11:00:00,107.42,107.51,105.3,106.57,162086.0,107.42,107.51,105.3,106.57,162086.0
2021-04-01 11:30:00,106.57,106.94,105.81,106.68,120191.0,106.57,106.94,105.81,106.68,120191.0
2021-04-01 12:00:00,106.56,108.09,106.56,108.01,101873.0,106.56,108.09,106.56,108.01,101873.0
2021-04-01 12:30:00,107.95,108.05,106.93,107.34,89369.0,107.95,108.05,106.93,107.34,89369.0
2021-04-01 13:00:00,107.44,107.49,106.61,106.95,60252.0,107.44,107.49,106.61,106.95,60252.0
2021-04-01 13:30:00,106.94,107.95,106.94,107.45,96490.0,106.94,107.95,106.94,107.45,96490.0
2021-04-01 14:00:00,107.31,108.69,107.3,108.69,103467.0,107.31,108.69,107.3,108.69,103467.0
2021-04-01 14:30:00,108.59,108.63,107.9,108.12,69635.0,108.59,108.63,107.9,108.12,69635.0
2021-04-01 15:00:00,108.05,108.17,107.26,107.51,68679.0,108.05,108.17,107.26,107.51,68679.0
2021-04-01 15:30:00,107.49,107.61,106.38,107.55,329805.0,107.49,107.61,106.38,107.55,329805.0
2021-04-05 09:30:00,110.1,110.17,107.56,108.53,323801.0,110.1,110.17,107.56,108.53,323801.0
2021-04-05 10:00:00,108.66,109.6,107.21,109.48,247197.0,108.66,109.6,107.21,109.48,247197.0
2021-04-05 10:30:00,109.47,109.84,108.9,109.09,92546.0,109.47,109.84,108.9,109.09,92546.0
2021-04-05 11:00:00,109.15,109.3,108.57,108.85,75386.0,109.15,109.3,108.57,108.85,75386.0
2021-04-05 11:30:00,108.83,109.05,107.3,107.58,136709.0,108.83,109.05,107.3,107.58,136709.0
2021-04-05 12:00:00,107.45,107.62,106.18,106.19,148338.0,107.45,107.62,106.18,106.19,148338.0
2021-04-05 12:30:00,106.18,106.41,105.52,105.67,99846.0,106.18,106.41,105.52,105.67,99846.0
2021-04-05 13:00:00,105.7,106.33,105.52,105.85,74872.0,105.7,106.33,105.52,105.85,74872.0
2021-04-05 13:30:00,105.81,106.81,105.72,106.81,51821.0,105.81,106.81,105.72,106.81,51821.0
2021-04-05 14:00:00,106.81,107.04,106.47,106.88,79583.0,106.81,107.04,106.47,106.88,79583.0
2021-04-05 14:30:00,106.94,107.4,106.79,107.13,68792.0,106.94,107.4,106.79,107.13,68792.0
2021-04-05 15:00:00,107.13,107.67,106.77,107.14,65880.0,107.13,107.67,106.77,107.14,65880.0
2021-04-05 15:30:00,107.0,107.29,106.5,106.84,251669.0,107.0,107.29,106.5,106.84,251669.0
2021-04-06 09:30:00,106.72,109.24,106.5,108.92,242661.0,106.72,109.24,106.5,108.92,242661.0
2021-04-06 10:00:00,108.81,109.12,107.51,108.12,105165.0,108.81,109.12,107.51,108.12,105165.0
2021-04-06 10:30:00,108.06,109.33,107.9,108.03,146281.0,108.06,109.33,107.9,108.03,146281.0
2021-04-06 11:00:00,108.12,108.13,106.44,107.28,116863.0,108.12,108.13,106.44,107.28,116863.0
2021-04-06 11:30:00,107.25,108.26,105.76,105.83,329766.0,107.25,108.26,105.76,105.83,329766.0
2021-04-06 12:00:00,105.84,105.9,101.81,102.15,1236625.0,105.84,105.9,101.81,102.15,1236625.0
2021-04-06 12:30:00,102.18,103.89,100.26,103.49,1941467.0,102.18,103.89,100.26,103.49,1941467.0
2021-04-06 13:00:00,103.42,103.43,100.02,100.45,2375008.0,103.42,103.43,100.02,100.45,2375008.0
2021-04-06 13:30:00,100.45,104.19,100.02,103.69,2203119.0,100.45,104.19,100.02,103.69,2203119.0
2021-04-06 14:00:00,103.66,104.34,103.12,103.49,887566.0,103.66,104.34,103.12,103.49,887566.0
2021-04-06 14:30:00,103.44,105.14,102.8,104.73,469373.0,103.44,105.14,102.8,104.73,469373.0
2021-04-06 15:00:00,104.75,105.06,103.82,104.34,447635.0,104.75,105.06,103.82,104.34,447635.0
2021-04-06 15:30:00,104.34,106.61,103.91,104.08,1455067.0,104.34,106.61,103.91,104.08,1455067.0
2021-04-07 09:30:00,103.85,104.76,102.27,103.75,544855.0,103.85,104.76,102.27,103.75,544855.0
2021-04-07 10:00:00,103.94,104.38,102.74,104.1,262011.0,103.94,104.38,102.74,104.1,262011.0
2021-04-07 10:30:00,104.19,105.72,103.6,104.34,311269.0,104.19,105.72,103.6,104.34,311269.0
2021-04-07 11:00:00,104.43,105.48,103.83,104.06,210474.0,104.43,105.48,103.83,104.06,210474.0
2021-04-07 11:30:00,104.03,104.18,103.2,103.98,227068.0,104.03,104.18,103.2,103.98,227068.0
2021-04-07 12:00:00,103.95,104.31,102.83,104.25,195537.0,103.95,104.31,102.83,104.25,195537.0
2021-04-07 12:30:00,104.22,105.14,104.19,104.85,131185.0,104.22,105.14,104.19,104.85,131185.0
2021-04-07 13:00:00,104.9,105.25,103.93,103.93,104077.0,104.9,105.25,103.93,103.93,104077.0
2021-04-07 13:30:00,103.92,104.61,103.9,104.18,69960.0,103.92,104.61,103.9,104.18,69960.0
2021-04-07 14:00:00,104.17,105.05,104.06,104.2,116948.0,104.17,105.05,104.06,104.2,116948.0
2021-04-07 14:30:00,104.16,104.35,103.74,103.96,102581.0,104.16,104.35,103.74,103.96,102581.0
2021-04-07 15:00:00,103.96,104.23,102.97,103.07,119891.0,103.96,104.23,102.97,103.07,119891.0
2021-04-07 15:30:00,103.06,103.11,102.3,102.31,425759.0,103.06,103.11,102.3,102.31,425759.0
2021-04-08 09:30:00,102.88,104.0,102.27,102.82,313374.0,102.88,104.0,102.27,102.82,313374.0
2021-04-08 10:00:00,102.97,103.72,101.55,102.09,191769.0,102.97,103.72,101.55,102.09,191769.0
2021-04-08 10:30:00,102.08,102.94,101.83,102.79,103974.0,102.08,102.94,101.83,102.79,103974.0
2021-04-08 11:00:00,102.91,104.34,102.51,103.78,233405.0,102.91,104.34,102.51,103.78,233405.0
2021-04-08 11:30:00,103.79,105.27,103.54,104.92,173763.0,103.79,105.27,103.54,104.92,173763.0
2021-04-08 12:00:00,104.92,105.22,104.55,104.61,64181.0,104.92,105.22,104.55,104.61,64181.0
2021-04-08 12:30:00,104.71,104.89,104.33,104.62,82149.0,104.71,104.89,104.33,104.62,82149.0
2021-04-08 13:00:00,104.66,104.82,104.0,104.1,68041.0,104.66,104.82,104.0,104.1,68041.0
2021-04-08 13:30:00,104.14,104.44,103.53,104.41,59082.0,104.14,104.44,103.53,104.41,59082.0
2021-04-08 14:00:00,104.36,104.72,104.36,104.51,85339.0,104.36,104.72,104.36,104.51,85339.0
2021-04-08 14:30:00,104.48,104.76,104.22,104.7,52596.0,104.48,104.76,104.22,104.7,52596.0
2021-04-08 15:00:00,104.76,105.72,104.51,105.4,162618.0,104.76,105.72,104.51,105.4,162618.0
2021-04-08 15:30:00,105.5,106.77,105.16,106.62,469479.0,105.5,106.77,105.16,106.62,469479.0
2021-04-09 09:30:00,105.67,105.7,102.11,103.0,534219.0,105.67,105.7,102.11,103.0,534219.0
2021-04-09 10:00:00,103.01,104.26,102.79,103.64,207385.0,103.01,104.26,102.79,103.64,207385.0
2021-04-09 10:30:00,103.72,104.81,103.53,104.8,155858.0,103.72,104.81,103.53,104.8,155858.0
2021-04-09 11:00:00,104.83,105.27,104.59,105.01,127430.0,104.83,105.27,104.59,105.01,127430.0
2021-04-09 11:30:00,104.95,105.44,104.84,105.11,73397.0,104.95,105.44,104.84,105.11,73397.0
2021-04-09 12:00:00,105.08,105.84,105.08,105.8,87511.0,105.08,105.84,105.08,105.8,87511.0
2021-04-09 12:30:00,105.85,106.23,105.18,105.79,105038.0,105.85,106.23,105.18,105.79,105038.0
2021-04-09 13:00:00,105.75,105.75,105.2,105.32,45389.0,105.75,105.75,105.2,105.32,45389.0
2021-04-09 13:30:00,105.3,105.41,104.92,105.2,47124.0,105.3,105.41,104.92,105.2,47124.0
2021-04-09 14:00:00,105.2,105.41,104.64,104.64,71237.0,105.2,105.41,104.64,104.64,71237.0
2021-04-09 14:30:00,104.62,104.86,104.44,104.61,60838.0,104.62,104.86,104.44,104.61,60838.0
2021-04-09 15:00:00,104.59,104.66,103.93,104.0,138212.0,104.59,104.66,103.93,104.0,138212.0
2021-04-09 15:30:00,104.07,104.46,103.47,104.12,340320.0,104.07,104.46,103.47,104.12,340320.0
2021-04-12 09:30:00,103.77,104.12,101.24,101.65,367624.0,103.77,104.12,101.24,101.65,367624.0
2021-04-12 10:00:00,101.76,102.41,100.88,102.0,233665.0,101.76,102.41,100.88,102.0,233665.0
2021-04-12 10:30:00,102.03,102.16,100.82,101.37,179410.0,102.03,102.16,100.82,101.37,179410.0
2021-04-12 11:00:00,101.33,101.44,100.84,101.18,156120.0,101.33,101.44,100.84,101.18,156120.0
2021-04-12 11:30:00,101.17,101.75,100.9,101.63,202144.0,101.17,101.75,100.9,101.63,202144.0
2021-04-12 12:00:00,101.64,102.06,101.22,101.93,130306.0,101.64,102.06,101.22,101.93,130306.0
2021-04-12 12:30:00,102.06,102.4,101.93,102.07,116899.0,102.06,102.4,101.93,102.07,116899.0
2021-04-12 13:00:00,102.12,102.45,101.12,101.16,110231.0,102.12,102.45,101.12,101.16,110231.0
2021-04-12 13:30:00,101.14,101.19,99.78,100.05,216860.0,101.14,101.19,99.78,100.05,216860.0
2021-04-12 14:00:00,100.09,100.5,99.84,100.39,160884.0,100.09,100.5,99.84,100.39,160884.0
2021-04-12 14:30:00,100.45,100.55,99.07,99.6,307857.0,100.45,100.55,99.07,99.6,307857.0
2021-04-12 15:00:00,99.6,100.88,99.25,100.74,211742.0,99.6,100.88,99.25,100.74,211742.0
2021-04-12 15:30:00,100.71,101.94,100.69,101.83,481011.0,100.71,101.94,100.69,101.83,481011.0
2021-04-13 09:30:00,101.26,102.69,98.69,98.86,482560.0,101.26,102.69,98.69,98.86,482560.0
2021-04-13 10:00:00,98.8,100.7,97.81,100.51,342249.0,98.8,100.7,97.81,100.51,342249.0
2021-04-13 10:30:00,100.49,101.85,100.18,101.77,161114.0,100.49,101.85,100.18,101.77,161114.0
2021-04-13 11:00:00,101.84,101.97,100.42,100.57,122965.0,101.84,101.97,100.42,100.57,122965.0
2021-04-13 11:30:00,100.67,100.96,99.95,100.77,85937.0,100.67,100.96,99.95,100.77,85937.0
2021-04-13 12:00:00,100.77,101.51,100.77,100.81,66796.0,100.77,101.51,100.77,100.81,66796.0
2021-04-13 12:30:00,100.86,101.07,100.28,100.68,69154.0,100.86,101.07,100.28,100.68,69154.0
2021-04-13 13:00:00,100.71,101.88,100.7,101.71,79636.0,100.71,101.88,100.7,101.71,79636.0
2021-04-13 13:30:00,101.77,102.42,101.66,102.14,153843.0,101.77,102.42,101.66,102.14,153843.0
2021-04-13 14:00:00,102.14,102.63,101.77,101.83,99926.0,102.14,102.63,101.77,101.83,99926.0
2021-04-13 14:30:00,101.91,102.23,101.78,102.12,49162.0,101.91,102.23,101.78,102.12,49162.0
2021-04-13 15:00:00,102.15,102.6,102.1,102.45,86370.0,102.15,102.6,102.1,102.45,86370.0
2021-04-13 15:30:00,102.45,102.83,102.01,102.57,311033.0,102.45,102.83,102.01,102.57,311033.0
2021-04-14 09:30:00,102.12,103.49,101.18,103.33,310886.0,102.12,103.49,101.18,103.33,310886.0
2021-04-14 10:00:00,103.29,104.91,102.47,102.47,236812.0,103.29,104.91,102.47,102.47,236812.0
2021-04-14 10:30:00,102.57,104.2,102.57,103.95,152510.0,102.57,104.2,102.57,103.95,152510.0
2021-04-14 11:00:00,103.96,104.12,102.63,102.9,95776.0,103.96,104.12,102.63,102.9,95776.0
2021-04-14 11:30:00,102.92,103.84,102.61,103.78,66352.0,102.92,103.84,102.61,103.78,66352.0
2021-04-14 12:00:00,103.79,104.02,103.11,103.74,54988.0,103.79,104.02,103.11,103.74,54988.0
2021-04-14 12:30:00,103.76,103.97,103.33,103.75,72978.0,103.76,103.97,103.33,103.75,72978.0
2021-04-14 13:00:00,103.8,103.93,103.0,103.04,85617.0,103.8,103.93,103.0,103.04,85617.0
2021-04-14 13:30:00,103.06,103.06,101.63,101.81,89454.0,103.06,103.06,101.63,101.81,89454.0
2021-04-14 14:00:00,101.74,102.4,101.31,102.12,93218.0,101.74,102.4,101.31,102.12,93218.0
2021-04-14 14:30:00,102.26,102.34,100.9,101.04,78166.0,102.26,102.34,100.9,101.04,78166.0
2021-04-14 15:00:00,100.99,100.99,99.8,100.87,234691.0,100.99,100.99,99.8,100.87,234691.0
2021-04-14 15:30:00,100.9,101.0,100.0,100.62,314147.0,100.9,101.0,100.0,100.62,314147.0
2021-04-15 09:30:00,102.2,102.2,99.76,100.82,215960.0,102.2,102.2,99.76,100.82,215960.0
2021-04-15 10:00:00,100.82,100.82,99.26,100.38,182893.0,100.82,100.82,99.26,100.38,182893.0
2021-04-15 10:30:00,100.41,100.89,99.63,99.99,128523.0,100.41,100.89,99.63,99.99,128523.0
2021-04-15 11:00:00,99.96,100.23,98.83,99.16,201882.0,99.96,100.23,98.83,99.16,201882.0
2021-04-15 11:30:00,99.05,100.25,98.93,100.22,84307.0,99.05,100.25,98.93,100.22,84307.0
2021-04-15 12:00:00,100.22,100.22,99.26,99.27,87514.0,100.22,100.22,99.26,99.27,87514.0
2021-04-15 12:30:00,99.28,99.9,99.28,99.61,76085.0,99.28,99.9,99.28,99.61,76085.0
2021-04-15 13:00:00,99.72,99.76,98.75,99.27,145379.0,99.72,99.76,98.75,99.27,145379.0
2021-04-15 13:30:00,99.28,100.23,99.2,100.23,106790.0,99.28,100.23,99.2,100.23,106790.0
2021-04-15 14:00:00,100.23,100.4,99.74,100.13,68204.0,100.23,100.4,99.74,100.13,68204.0
2021-04-15 14:30:00,100.08,100.25,99.75,99.94,71700.0,100.08,100.25,99.75,99.94,71700.0
2021-04-15 15:00:00,99.95,100.5,99.44,99.58,116300.0,99.95,100.5,99.44,99.58,116300.0
2021-04-15 15:30:00,99.6,100.79,99.44,100.72,401682.0,99.6,100.79,99.44,100.72,401682.0
2021-04-16 09:30:00,99.73,102.32,99.72,100.96,403173.0,99.73,102.32,99.72,100.96,403173.0
2021-04-16 10:00:00,101.01,101.35,100.06,101.01,119536.0,101.01,101.35,100.06,101.01,119536.0
2021-04-16 10:30:00,101.06,101.57,100.57,100.77,80330.0,101.06,101.57,100.57,100.77,80330.0
2021-04-16 11:00:00,100.79,101.47,100.59,100.98,76957.0,100.79,101.47,100.59,100.98,76957.0
2021-04-16 11:30:00,101.06,101.44,100.76,100.87,76719.0,101.06,101.44,100.76,100.87,76719.0
2021-04-16 12:00:00,100.8,101.11,99.91,100.16,113312.0,100.8,101.11,99.91,100.16,113312.0
2021-04-16 12:30:00,100.12,100.94,100.05,100.68,49322.0,100.12,100.94,100.05,100.68,49322.0
2021-04-16 13:00:00,100.66,100.74,99.96,99.96,83310.0,100.66,100.74,99.96,99.96,83310.0
2021-04-16 13:30:00,99.98,100.25,99.87,100.07,61632.0,99.98,100.25,99.87,100.07,61632.0
2021-04-16 14:00:00,100.09,100.53,100.08,100.45,49051.0,100.09,100.53,100.08,100.45,49051.0
2021-04-16 14:30:00,100.46,100.54,99.9,100.23,106639.0,100.46,100.54,99.9,100.23,106639.0
2021-04-16 15:00:00,100.19,100.42,99.99,100.12,82728.0,100.19,100.42,99.99,100.12,82728.0
2021-04-16 15:30:00,100.12,100.22,99.72,99.93,321728.0,100.12,100.22,99.72,99.93,321728.0
2021-04-19 09:30:00,99.52,99.71,96.65,97.44,435553.0,99.52,99.71,96.65,97.44,435553.0
2021-04-19 10:00:00,97.37,97.46,95.25,96.35,546762.0,97.37,97.46,95.25,96.35,546762.0
2021-04-19 10:30:00,96.32,96.32,94.53,95.16,386043.0,96.32,96.32,94.53,95.16,386043.0
2021-04-19 11:00:00,95.09,95.75,94.12,95.13,326227.0,95.09,95.75,94.12,95.13,326227.0
2021-04-19 11:30:00,95.17,95.22,93.6,93.74,290596.0,95.17,95.22,93.6,93.74,290596.0
2021-04-19 12:00:00,93.75,94.49,93.15,93.94,342010.0,93.75,94.49,93.15,93.94,342010.0
2021-04-19 12:30:00,93.95,94.18,93.52,93.91,184763.0,93.95,94.18,93.52,93.91,184763.0
2021-04-19 13:00:00,93.9,94.84,93.25,93.43,172238.0,93.9,94.84,93.25,93.43,172238.0
2021-04-19 13:30:00,93.42,93.87,93.27,93.7,149816.0,93.42,93.87,93.27,93.7,149816.0
2021-04-19 14:00:00,93.7,94.91,93.63,94.39,175448.0,93.7,94.91,93.63,94.39,175448.0
2021-04-19 14:30:00,94.28,94.4,93.71,93.89,117936.0,94.28,94.4,93.71,93.89,117936.0
2021-04-19 15:00:00,93.86,94.14,93.25,93.5,201614.0,93.86,94.14,93.25,93.5,201614.0
2021-04-19 15:30:00,93.5,93.61,92.57,93.0,622628.0,93.5,93.61,92.57,93.0,622628.0
2021-04-20 09:30:00,90.83,93.35,90.36,90.61,824873.0,90.83,93.35,90.36,90.61,824873.0
2021-04-20 10:00:00,90.61,91.34,89.55,89.83,732280.0,90.61,91.34,89.55,89.83,732280.0
2021-04-20 10:30:00,89.81,89.86,87.02,87.89,1021240.0,89.81,89.86,87.02,87.89,1021240.0
2021-04-20 11:00:00,87.82,88.15,86.12,86.35,488336.0,87.82,88.15,86.12,86.35,488336.0
2021-04-20 11:30:00,86.33,87.8,85.94,87.7,577644.0,86.33,87.8,85.94,87.7,577644.0
2021-04-20 12:00:00,87.64,88.23,87.1,87.89,490560.0,87.64,88.23,87.1,87.89,490560.0
2021-04-20 12:30:00,87.94,88.61,87.53,88.34,434695.0,87.94,88.61,87.53,88.34,434695.0
2021-04-20 13:00:00,88.3,88.92,87.48,87.64,365450.0,88.3,88.92,87.48,87.64,365450.0
2021-04-20 13:30:00,87.64,87.83,86.91,87.03,240951.0,87.64,87.83,86.91,87.03,240951.0
2021-04-20 14:00:00,87.02,87.3,86.56,86.67,265431.0,87.02,87.3,86.56,86.67,265431.0
2021-04-20 14:30:00,86.63,87.05,86.22,86.54,238902.0,86.63,87.05,86.22,86.54,238902.0
2021-04-20 15:00:00,86.56,88.27,86.46,88.16,295068.0,86.56,88.27,86.46,88.16,295068.0
2021-04-20 15:30:00,88.18,89.53,87.85,88.93,703273.0,88.18,89.53,87.85,88.93,703273.0
2021-04-21 09:30:00,89.23,90.19,87.42,89.38,747719.0,89.23,90.19,87.42,89.38,747719.0
2021-04-21 10:00:00,89.38,90.29,88.8,90.14,442131.0,89.38,90.29,88.8,90.14,442131.0
2021-04-21 10:30:00,90.16,91.79,89.58,90.63,427398.0,90.16,91.79,89.58,90.63,427398.0
2021-04-21 11:00:00,90.58,91.25,90.06,90.19,354631.0,90.58,91.25,90.06,90.19,354631.0
2021-04-21 11:30:00,90.1,90.44,89.9,90.27,154183.0,90.1,90.44,89.9,90.27,154183.0
2021-04-21 12:00:00,90.33,90.5,89.93,90.11,139487.0,90.33,90.5,89.93,90.11,139487.0
2021-04-21 12:30:00,90.12,90.5,89.5,89.59,149791.0,90.12,90.5,89.5,89.59,149791.0
2021-04-21 13:00:00,89.59,90.78,89.58,90.54,104525.0,89.59,90.78,89.58,90.54,104525.0
2021-04-21 13:30:00,90.54,91.22,90.54,90.82,109028.0,90.54,91.22,90.54,90.82,109028.0
2021-04-21 14:00:00,90.91,91.05,89.95,89.97,135051.0,90.91,91.05,89.95,89.97,135051.0
2021-04-21 14:30:00,90.0,91.52,89.99,91.41,244842.0,90.0,91.52,89.99,91.41,244842.0
2021-04-21 15:00:00,91.36,92.07,91.06,91.2,287122.0,91.36,92.07,91.06,91.2,287122.0
2021-04-21 15:30:00,91.22,92.59,91.2,92.56,526491.0,91.22,92.59,91.2,92.56,526491.0
2021-04-22 09:30:00,92.52,92.56,90.2,91.42,314195.0,92.52,92.56,90.2,91.42,314195.0
2021-04-22 10:00:00,91.43,91.7,90.25,90.97,171424.0,91.43,91.7,90.25,90.97,171424.0
2021-04-22 10:30:00,90.97,92.31,90.89,91.87,163132.0,90.97,92.31,90.89,91.87,163132.0
2021-04-22 11:00:00,91.87,93.15,91.79,92.96,113454.0,91.87,93.15,91.79,92.96,113454.0
2021-04-22 11:30:00,92.92,93.52,92.55,92.75,134653.0,92.92,93.52,92.55,92.75,134653.0
2021-04-22 12:00:00,92.78,92.83,91.88,91.99,111050.0,92.78,92.83,91.88,91.99,111050.0
2021-04-22 12:30:00,92.0,92.94,91.99,92.77,79038.0,92.0,92.94,91.99,92.77,79038.0
2021-04-22 13:00:00,92.85,93.01,90.71,91.84,235621.0,92.85,93.01,90.71,91.84,235621.0
2021-04-22 13:30:00,91.84,91.84,89.11,89.17,264917.0,91.84,91.84,89.11,89.17,264917.0
2021-04-22 14:00:00,89.23,90.92,88.52,90.92,220674.0,89.23,90.92,88.52,90.92,220674.0
2021-04-22 14:30:00,90.91,91.26,90.31,91.02,139942.0,90.91,91.26,90.31,91.02,139942.0
2021-04-22 15:00:00,91.02,91.48,90.0,90.33,151683.0,91.02,91.48,90.0,90.33,151683.0
2021-04-22 15:30:00,90.28,90.76,89.57,89.67,255846.0,90.28,90.76,89.57,89.67,255846.0
2021-04-23 09:30:00,90.8,90.85,88.82,90.4,329713.0,90.8,90.85,88.82,90.4,329713.0
2021-04-23 10:00:00,90.5,90.94,89.66,89.96,146409.0,90.5,90.94,89.66,89.96,146409.0
2021-04-23 10:30:00,90.0,90.04,88.76,89.14,247905.0,90.0,90.04,88.76,89.14,247905.0
2021-04-23 11:00:00,89.13,89.58,88.76,88.93,137267.0,89.13,89.58,88.76,88.93,137267.0
2021-04-23 11:30:00,89.0,89.68,88.89,89.54,112275.0,89.0,89.68,88.89,89.54,112275.0
2021-04-23 12:00:00,89.62,89.66,88.82,88.94,126659.0,89.62,89.66,88.82,88.94,126659.0
2021-04-23 12:30:00,89.0,89.72,88.91,89.44,110147.0,89.0,89.72,88.91,89.44,110147.0
2021-04-23 13:00:00,89.38,90.08,89.36,89.93,212171.0,89.38,90.08,89.36,89.93,212171.0
2021-04-23 13:30:00,90.0,90.45,89.83,90.05,177723.0,90.0,90.45,89.83,90.05,177723.0
2021-04-23 14:00:00,90.05,90.49,89.85,90.09,117558.0,90.05,90.49,89.85,90.09,117558.0
2021-04-23 14:30:00,90.06,90.34,89.91,90.22,106236.0,90.06,90.34,89.91,90.22,106236.0
2021-04-23 15:00:00,90.18,90.56,89.85,90.27,118722.0,90.18,90.56,89.85,90.27,118722.0
2021-04-23 15:30:00,90.27,90.34,89.56,89.75,400610.0,90.27,90.34,89.56,89.75,400610.0
2021-04-26 09:30:00,90.06,91.83,89.77,90.32,317310.0,90.06,91.83,89.77,90.32,317310.0
2021-04-26 10:00:00,90.37,90.84,89.56,90.35,330341.0,90.37,90.84,89.56,90.35,330341.0
2021-04-26 10:30:00,90.35,90.53,89.67,90.44,204172.0,90.35,90.53,89.67,90.44,204172.0
2021-04-26 11:00:00,90.5,91.35,90.38,90.9,126969.0,90.5,91.35,90.38,90.9,126969.0
2021-04-26 11:30:00,90.89,91.18,90.43,90.68,88605.0,90.89,91.18,90.43,90.68,88605.0
2021-04-26 12:00:00,90.67,90.8,90.16,90.48,85512.0,90.67,90.8,90.16,90.48,85512.0
2021-04-26 12:30:00,90.48,90.89,90.35,90.86,124776.0,90.48,90.89,90.35,90.86,124776.0
2021-04-26 13:00:00,90.87,91.15,90.72,90.8,61195.0,90.87,91.15,90.72,90.8,61195.0
2021-04-26 13:30:00,90.82,90.9,90.47,90.7,56884.0,90.82,90.9,90.47,90.7,56884.0
2021-04-26 14:00:00,90.64,90.91,90.64,90.81,43429.0,90.64,90.91,90.64,90.81,43429.0
2021-04-26 14:30:00,90.9,90.98,90.28,90.39,86037.0,90.9,90.98,90.28,90.39,86037.0
2021-04-26 15:00:00,90.41,90.63,90.01,90.11,119383.0,90.41,90.63,90.01,90.11,119383.0
2021-04-26 15:30:00,90.07,90.3,89.97,90.27,313163.0,90.07,90.3,89.97,90.27,313163.0
2021-04-27 09:30:00,93.75,96.25,93.11,95.35,1059571.0,93.75,96.25,93.11,95.35,1059571.0
2021-04-27 10:00:00,95.31,95.94,93.65,94.7,418544.0,95.31,95.94,93.65,94.7,418544.0
2021-04-27 10:30:00,94.7,94.98,93.63,94.55,205860.0,94.7,94.98,93.63,94.55,205860.0
2021-04-27 11:00:00,94.53,95.49,94.2,95.12,218635.0,94.53,95.49,94.2,95.12,218635.0
2021-04-27 11:30:00,95.13,95.4,93.82,93.87,133034.0,95.13,95.4,93.82,93.87,133034.0
2021-04-27 12:00:00,93.92,94.17,93.28,93.4,268369.0,93.92,94.17,93.28,93.4,268369.0
2021-04-27 12:30:00,93.4,93.42,92.23,92.26,224287.0,93.4,93.42,92.23,92.26,224287.0
2021-04-27 13:00:00,92.28,93.1,92.09,93.03,226055.0,92.28,93.1,92.09,93.03,226055.0
2021-04-27 13:30:00,93.0,93.19,92.66,93.13,99958.0,93.0,93.19,92.66,93.13,99958.0
2021-04-27 14:00:00,93.14,93.14,92.3,92.48,150663.0,93.14,93.14,92.3,92.48,150663.0
2021-04-27 14:30:00,92.42,92.81,92.27,92.56,140399.0,92.42,92.81,92.27,92.56,140399.0
2021-04-27 15:00:00,92.5,92.88,92.44,92.48,201154.0,92.5,92.88,92.44,92.48,201154.0
2021-04-27 15:30:00,92.49,92.99,92.3,92.65,473824.0,92.49,92.99,92.3,92.65,473824.0
2021-04-28 09:30:00,94.81,95.45,93.1,93.34,615049.0,94.81,95.45,93.1,93.34,615049.0
2021-04-28 10:00:00,93.49,93.8,92.4,93.55,284415.0,93.49,93.8,92.4,93.55,284415.0
2021-04-28 10:30:00,93.59,93.73,92.36,93.32,297637.0,93.59,93.73,92.36,93.32,297637.0
2021-04-28 11:00:00,93.26,93.74,92.78,93.25,122779.0,93.26,93.74,92.78,93.25,122779.0
2021-04-28 11:30:00,93.19,93.39,92.75,93.38,86250.0,93.19,93.39,92.75,93.38,86250.0
2021-04-28 12:00:00,93.27,93.5,92.94,93.34,96467.0,93.27,93.5,92.94,93.34,96467.0
2021-04-28 12:30:00,93.41,93.66,92.77,92.81,52775.0,93.41,93.66,92.77,92.81,52775.0
2021-04-28 13:00:00,92.82,93.25,92.69,92.87,60803.0,92.82,93.25,92.69,92.87,60803.0
2021-04-28 13:30:00,92.95,93.0,92.14,92.34,147141.0,92.95,93.0,92.14,92.34,147141.0
2021-04-28 14:00:00,92.3,92.82,92.01,92.56,117488.0,92.3,92.82,92.01,92.56,117488.0
2021-04-28 14:30:00,92.66,92.96,92.28,92.39,156509.0,92.66,92.96,92.28,92.39,156509.0
2021-04-28 15:00:00,92.4,92.54,91.68,92.03,121275.0,92.4,92.54,91.68,92.03,121275.0
2021-04-28 15:30:00,92.04,92.98,91.99,92.87,243572.0,92.04,92.98,91.99,92.87,243572.0
2021-04-29 09:30:00,93.31,93.6,91.95,93.3,367698.0,93.31,93.6,91.95,93.3,367698.0
2021-04-29 10:00:00,93.5,93.9,92.25,92.25,224796.0,93.5,93.9,92.25,92.25,224796.0
2021-04-29 10:30:00,92.32,92.41,90.69,91.43,203769.0,92.32,92.41,90.69,91.43,203769.0
2021-04-29 11:00:00,91.34,92.15,91.1,91.5,118658.0,91.34,92.15,91.1,91.5,118658.0
2021-04-29 11:30:00,91.41,91.41,90.63,91.06,118358.0,91.41,91.41,90.63,91.06,118358.0
2021-04-29 12:00:00,91.06,91.07,89.4,89.96,191545.0,91.06,91.07,89.4,89.96,191545.0
2021-04-29 12:30:00,89.85,91.3,89.72,91.17,147924.0,89.85,91.3,89.72,91.17,147924.0
2021-04-29 13:00:00,91.13,91.26,90.11,90.49,101052.0,91.13,91.26,90.11,90.49,101052.0
2021-04-29 13:30:00,90.59,90.75,90.15,90.73,65288.0,90.59,90.75,90.15,90.73,65288.0
2021-04-29 14:00:00,90.76,91.39,90.62,91.02,65173.0,90.76,91.39,90.62,91.02,65173.0
2021-04-29 14:30:00,91.1,91.84,91.08,91.67,85222.0,91.1,91.84,91.08,91.67,85222.0
2021-04-29 15:00:00,91.67,91.83,90.9,91.21,82610.0,91.67,91.83,90.9,91.21,82610.0
2021-04-29 15:30:00,91.2,91.55,91.02,91.29,155646.0,91.2,91.55,91.02,91.29,155646.0
2021-04-30 09:30:00,89.83,91.45,89.45,91.34,115162.0,89.83,91.45,89.45,91.34,115162.0
2021-04-30 10:00:00,91.38,91.72,90.19,90.48,129872.0,91.38,91.72,90.19,90.48,129872.0
2021-04-30 10:30:00,90.46,90.6,89.03,89.09,246205.0,90.46,90.6,89.03,89.09,246205.0
2021-04-30 11:00:00,89.04,89.26,88.64,88.86,145922.0,89.04,89.26,88.64,88.86,145922.0
2021-04-30 11:30:00,88.79,89.61,88.71,89.51,106487.0,88.79,89.61,88.71,89.51,106487.0
2021-04-30 12:00:00,89.55,89.82,89.28,89.79,100750.0,89.55,89.82,89.28,89.79,100750.0
2021-04-30 12:30:00,89.79,90.04,89.25,89.68,96372.0,89.79,90.04,89.25,89.68,96372.0
2021-04-30 13:00:00,89.64,90.08,89.37,89.75,109067.0,89.64,90.08,89.37,89.75,109067.0
2021-04-30 13:30:00,89.75,89.97,88.7,88.84,110366.0,89.75,89.97,88.7,88.84,110366.0
2021-04-30 14:00:00,88.88,89.54,88.59,89.19,132395.0,88.88,89.54,88.59,89.19,132395.0
2021-04-30 14:30:00,89.23,89.55,89.13,89.21,93871.0,89.23,89.55,89.13,89.21,93871.0
2021-04-30 15:00:00,89.19,89.38,88.88,89.22,116689.0,89.19,89.38,88.88,89.22,116689.0
2021-04-30 15:30:00,89.22,89.28,88.62,89.11,312048.0,89.22,89.28,88.62,89.11,312048.0
2021-05-03 09:30:00,90.77,91.97,89.51,90.8,450106.0,90.77,91.97,89.51,90.8,450106.0
2021-05-03 10:00:00,90.69,92.35,90.43,91.53,288656.0,90.69,92.35,90.43,91.53,288656.0
2021-05-03 10:30:00,91.53,92.24,91.08,91.13,280349.0,91.53,92.24,91.08,91.13,280349.0
2021-05-03 11:00:00,91.08,92.14,90.95,91.08,177847.0,91.08,92.14,90.95,91.08,177847.0
2021-05-03 11:30:00,91.04,91.72,90.99,91.65,126778.0,91.04,91.72,90.99,91.65,126778.0
2021-05-03 12:00:00,91.68,92.92,91.25,92.65,735551.0,91.68,92.92,91.25,92.65,735551.0
2021-05-03 12:30:00,92.6,92.69,90.93,90.97,251904.0,92.6,92.69,90.93,90.97,251904.0
2021-05-03 13:00:00,91.06,91.4,90.86,90.89,105207.0,91.06,91.4,90.86,90.89,105207.0
2021-05-03 13:30:00,90.81,91.04,90.36,90.41,88872.0,90.81,91.04,90.36,90.41,88872.0
2021-05-03 14:00:00,90.44,90.67,90.3,90.6,89054.0,90.44,90.67,90.3,90.6,89054.0
2021-05-03 14:30:00,90.63,91.3,90.59,91.03,96579.0,90.63,91.3,90.59,91.03,96579.0
2021-05-03 15:00:00,91.16,91.16,90.39,90.53,81932.0,91.16,91.16,90.39,90.53,81932.0
2021-05-03 15:30:00,90.57,90.61,90.0,90.53,322895.0,90.57,90.61,90.0,90.53,322895.0
2021-05-04 09:30:00,89.13,89.16,85.8,85.88,504447.0,89.13,89.16,85.8,85.88,504447.0
2021-05-04 10:00:00,85.75,87.84,85.56,87.76,519532.0,85.75,87.84,85.56,87.76,519532.0
2021-05-04 10:30:00,87.77,88.89,86.82,86.82,311751.0,87.77,88.89,86.82,86.82,311751.0
2021-05-04 11:00:00,86.85,87.19,85.85,86.86,246280.0,86.85,87.19,85.85,86.86,246280.0
2021-05-04 11:30:00,86.83,87.0,85.13,85.23,259201.0,86.83,87.0,85.13,85.23,259201.0
2021-05-04 12:00:00,85.21,86.68,85.13,86.61,245176.0,85.21,86.68,85.13,86.61,245176.0
2021-05-04 12:30:00,86.68,86.68,85.89,85.92,151572.0,86.68,86.68,85.89,85.92,151572.0
2021-05-04 13:00:00,85.87,86.65,85.6,86.54,184752.0,85.87,86.65,85.6,86.54,184752.0
2021-05-04 13:30:00,86.51,86.82,86.08,86.29,151581.0,86.51,86.82,86.08,86.29,151581.0
2021-05-04 14:00:00,86.26,87.29,85.85,86.94,128651.0,86.26,87.29,85.85,86.94,128651.0
2021-05-04 14:30:00,87.01,87.91,86.97,87.74,130245.0,87.01,87.91,86.97,87.74,130245.0
2021-05-04 15:00:00,87.71,88.33,87.46,88.24,150864.0,87.71,88.33,87.46,88.24,150864.0
2021-05-04 15:30:00,88.23,90.02,88.06,89.71,908564.0,88.23,90.02,88.06,89.71,908564.0
2021-05-05 09:30:00,92.39,93.02,90.64,90.8,655816.0,92.39,93.02,90.64,90.8,655816.0
2021-05-05 10:00:00,90.79,90.98,89.71,90.92,365155.0,90.79,90.98,89.71,90.92,365155.0
2021-05-05 10:30:00,90.95,91.61,90.56,91.45,250777.0,90.95,91.61,90.56,91.45,250777.0
2021-05-05 11:00:00,91.42,91.9,91.26,91.26,260620.0,91.42,91.9,91.26,91.26,260620.0
2021-05-05 11:30:00,91.26,91.61,91.0,91.53,155542.0,91.26,91.61,91.0,91.53,155542.0
2021-05-05 12:00:00,91.55,91.77,91.14,91.41,93100.0,91.55,91.77,91.14,91.41,93100.0
2021-05-05 12:30:00,91.32,91.45,90.5,90.64,151493.0,91.32,91.45,90.5,90.64,151493.0
2021-05-05 13:00:00,90.61,91.12,90.6,90.99,89225.0,90.61,91.12,90.6,90.99,89225.0
2021-05-05 13:30:00,90.97,91.59,90.78,91.25,107184.0,90.97,91.59,90.78,91.25,107184.0
2021-05-05 14:00:00,91.28,91.83,91.02,91.42,112577.0,91.28,91.83,91.02,91.42,112577.0
2021-05-05 14:30:00,91.43,92.09,91.33,91.63,141009.0,91.43,92.09,91.33,91.63,141009.0
2021-05-05 15:00:00,91.67,91.81,90.56,90.85,257269.0,91.67,91.81,90.56,90.85,257269.0
2021-05-05 15:30:00,90.85,91.91,90.58,91.41,499186.0,90.85,91.91,90.58,91.41,499186.0
2021-05-06 09:30:00,87.84,88.0,83.6,83.85,1645614.0,87.84,88.0,83.6,83.85,1645614.0
2021-05-06 10:00:00,83.86,84.67,83.02,83.5,874792.0,83.86,84.67,83.02,83.5,874792.0
2021-05-06 10:30:00,83.41,84.93,82.7,83.2,673667.0,83.41,84.93,82.7,83.2,673667.0
2021-05-06 11:00:00,83.2,83.43,82.36,83.0,670467.0,83.2,83.43,82.36,83.0,670467.0
2021-05-06 11:30:00,83.01,83.88,82.45,82.99,511587.0,83.01,83.88,82.45,82.99,511587.0
2021-05-06 12:00:00,82.99,83.36,82.33,82.56,389930.0,82.99,83.36,82.33,82.56,389930.0
2021-05-06 12:30:00,82.57,82.73,81.7,82.11,576130.0,82.57,82.73,81.7,82.11,576130.0
2021-05-06 13:00:00,82.08,83.24,81.94,82.61,319834.0,82.08,83.24,81.94,82.61,319834.0
2021-05-06 13:30:00,82.59,82.9,81.9,82.09,339037.0,82.59,82.9,81.9,82.09,339037.0
2021-05-06 14:00:00,82.1,82.15,80.68,80.77,405432.0,82.1,82.15,80.68,80.77,405432.0
2021-05-06 14:30:00,80.77,81.5,80.25,81.44,440289.0,80.77,81.5,80.25,81.44,440289.0
2021-05-06 15:00:00,81.45,82.57,81.34,82.4,446529.0,81.45,82.57,81.34,82.4,446529.0
2021-05-06 15:30:00,82.4,84.0,82.28,83.93,928311.0,82.4,84.0,82.28,83.93,928311.0
2021-05-07 09:30:00,86.32,86.57,83.15,85.04,876406.0,86.32,86.57,83.15,85.04,876406.0
2021-05-07 10:00:00,85.13,86.73,85.0,86.05,464101.0,85.13,86.73,85.0,86.05,464101.0
2021-05-07 10:30:00,86.13,86.45,85.53,85.69,323567.0,86.13,86.45,85.53,85.69,323567.0
2021-05-07 11:00:00,85.73,86.07,84.9,85.39,351039.0,85.73,86.07,84.9,85.39,351039.0
2021-05-07 11:30:00,85.37,86.05,85.17,85.4,208882.0,85.37,86.05,85.17,85.4,208882.0
2021-05-07 12:00:00,85.41,86.1,85.14,86.05,126202.0,85.41,86.1,85.14,86.05,126202.0
2021-05-07 12:30:00,86.07,86.36,85.55,86.17,106356.0,86.07,86.36,85.55,86.17,106356.0
2021-05-07 13:00:00,86.17,86.3,85.9,85.94,118621.0,86.17,86.3,85.9,85.94,118621.0
2021-05-07 13:30:00,85.97,86.24,85.96,86.02,85148.0,85.97,86.24,85.96,86.02,85148.0
2021-05-07 14:00:00,85.98,86.98,85.93,86.74,189762.0,85.98,86.98,85.93,86.74,189762.0
2021-05-07 14:30:00,86.77,86.81,85.9,86.13,159719.0,86.77,86.81,85.9,86.13,159719.0
2021-05-07 15:00:00,86.11,86.32,85.94,86.28,172841.0,86.11,86.32,85.94,86.28,172841.0
2021-05-07 15:30:00,86.24,86.89,86.16,86.61,231311.0,86.24,86.89,86.16,86.61,231311.0
2021-05-10 09:30:00,85.4,85.94,84.26,85.07,527247.0,85.4,85.94,84.26,85.07,527247.0
2021-05-10 10:00:00,85.05,85.28,83.15,83.19,391484.0,85.05,85.28,83.15,83.19,391484.0
2021-05-10 10:30:00,83.09,83.12,81.82,83.04,422109.0,83.09,83.12,81.82,83.04,422109.0
2021-05-10 11:00:00,83.05,83.28,82.45,83.01,239030.0,83.05,83.28,82.45,83.01,239030.0
2021-05-10 11:30:00,82.96,84.42,82.94,84.3,166093.0,82.96,84.42,82.94,84.3,166093.0
2021-05-10 12:00:00,84.31,84.9,84.22,84.4,161774.0,84.31,84.9,84.22,84.4,161774.0
2021-05-10 12:30:00,84.35,84.39,83.75,83.79,118689.0,84.35,84.39,83.75,83.79,118689.0
2021-05-10 13:00:00,83.79,84.02,83.38,83.38,163039.0,83.79,84.02,83.38,83.38,163039.0
2021-05-10 13:30:00,83.34,83.66,82.9,83.15,137246.0,83.34,83.66,82.9,83.15,137246.0
2021-05-10 14:00:00,83.17,83.2,82.38,82.94,183557.0,83.17,83.2,82.38,82.94,183557.0
2021-05-10 14:30:00,82.89,82.95,81.92,82.31,187730.0,82.89,82.95,81.92,82.31,187730.0
2021-05-10 15:00:00,82.25,82.49,81.69,82.11,196120.0,82.25,82.49,81.69,82.11,196120.0
2021-05-10 15:30:00,82.12,82.12,80.92,81.06,616263.0,82.12,82.12,80.92,81.06,616263.0
2021-05-11 09:30:00,75.57,80.43,74.23,80.09,1454429.0,75.57,80.43,74.23,80.09,1454429.0
2021-05-11 10:00:00,80.12,80.83,78.07,78.3,603593.0,80.12,80.83,78.07,78.3,603593.0
2021-05-11 10:30:00,78.26,79.94,77.73,79.51,397571.0,78.26,79.94,77.73,79.51,397571.0
2021-05-11 11:00:00,79.46,81.63,78.8,81.33,376527.0,79.46,81.63,78.8,81.33,376527.0
2021-05-11 11:30:00,81.29,82.17,80.46,81.62,414569.0,81.29,82.17,80.46,81.62,414569.0
2021-05-11 12:00:00,81.62,82.15,81.02,81.25,206416.0,81.62,82.15,81.02,81.25,206416.0
2021-05-11 12:30:00,81.24,82.33,81.24,81.92,144602.0,81.24,82.33,81.24,81.92,144602.0
2021-05-11 13:00:00,81.93,83.15,81.78,83.09,165614.0,81.93,83.15,81.78,83.09,165614.0
2021-05-11 13:30:00,83.13,83.38,82.09,82.42,187388.0,83.13,83.38,82.09,82.42,187388.0
2021-05-11 14:00:00,82.49,83.54,82.23,83.51,179648.0,82.49,83.54,82.23,83.51,179648.0
2021-05-11 14:30:00,83.46,83.55,82.73,83.06,182794.0,83.46,83.55,82.73,83.06,182794.0
2021-05-11 15:00:00,83.06,83.56,82.25,83.54,211651.0,83.06,83.56,82.25,83.54,211651.0
2021-05-11 15:30:00,83.48,83.81,82.81,83.09,488365.0,83.48,83.81,82.81,83.09,488365.0
2021-05-12 09:30:00,80.99,82.02,79.61,79.63,469505.0,80.99,82.02,79.61,79.63,469505.0
2021-05-12 10:00:00,79.63,80.52,78.88,78.91,298298.0,79.63,80.52,78.88,78.91,298298.0
2021-05-12 10:30:00,78.9,79.39,77.92,78.2,474675.0,78.9,79.39,77.92,78.2,474675.0
2021-05-12 11:00:00,78.15,79.22,77.8,78.01,257896.0,78.15,79.22,77.8,78.01,257896.0
2021-05-12 11:30:00,77.98,78.32,77.42,77.8,292569.0,77.98,78.32,77.42,77.8,292569.0
2021-05-12 12:00:00,77.67,77.79,76.73,77.49,381348.0,77.67,77.79,76.73,77.49,381348.0
2021-05-12 12:30:00,77.45,77.93,76.82,77.93,309331.0,77.45,77.93,76.82,77.93,309331.0
2021-05-12 13:00:00,77.89,78.44,77.45,77.5,173554.0,77.89,78.44,77.45,77.5,173554.0
2021-05-12 13:30:00,77.45,77.81,77.2,77.25,170016.0,77.45,77.81,77.2,77.25,170016.0
2021-05-12 14:00:00,77.25,77.67,76.55,76.9,218422.0,77.25,77.67,76.55,76.9,218422.0
2021-05-12 14:30:00,76.91,77.62,76.52,76.85,212581.0,76.91,77.62,76.52,76.85,212581.0
2021-05-12 15:00:00,76.78,76.9,75.91,76.29,316618.0,76.78,76.9,75.91,76.29,316618.0
2021-05-12 15:30:00,76.29,76.47,75.69,76.12,598378.0,76.29,76.47,75.69,76.12,598378.0
2021-05-13 09:30:00,77.05,80.16,77.0,79.88,766301.0,77.05,80.16,77.0,79.88,766301.0
2021-05-13 10:00:00,79.89,80.4,78.17,78.57,531824.0,79.89,80.4,78.17,78.57,531824.0
2021-05-13 10:30:00,78.53,78.78,77.31,77.6,347089.0,78.53,78.78,77.31,77.6,347089.0
2021-05-13 11:00:00,77.57,77.7,76.01,76.05,384581.0,77.57,77.7,76.01,76.05,384581.0
2021-05-13 11:30:00,76.11,76.84,75.3,75.4,315708.0,76.11,76.84,75.3,75.4,315708.0
2021-05-13 12:00:00,75.4,75.99,74.8,75.4,350810.0,75.4,75.99,74.8,75.4,350810.0
2021-05-13 12:30:00,75.43,75.84,74.4,74.73,363574.0,75.43,75.84,74.4,74.73,363574.0
2021-05-13 13:00:00,74.7,75.29,74.19,74.53,257930.0,74.7,75.29,74.19,74.53,257930.0
2021-05-13 13:30:00,74.43,74.56,73.43,74.09,403669.0,74.43,74.56,73.43,74.09,403669.0
2021-05-13 14:00:00,74.1,75.5,74.1,75.39,288969.0,74.1,75.5,74.1,75.39,288969.0
2021-05-13 14:30:00,75.41,76.31,75.15,75.41,197971.0,75.41,76.31,75.15,75.41,197971.0
2021-05-13 15:00:00,75.45,76.3,75.45,76.25,237046.0,75.45,76.3,75.45,76.25,237046.0
2021-05-13 15:30:00,76.25,76.99,75.96,76.09,529228.0,76.25,76.99,75.96,76.09,529228.0
2021-05-14 09:30:00,77.1,79.52,77.09,79.04,502618.0,77.1,79.52,77.09,79.04,502618.0
2021-05-14 10:00:00,79.09,80.66,78.84,80.2,547332.0,79.09,80.66,78.84,80.2,547332.0
2021-05-14 10:30:00,80.14,81.22,79.77,79.92,273390.0,80.14,81.22,79.77,79.92,273390.0
2021-05-14 11:00:00,79.86,80.55,79.39,80.14,195962.0,79.86,80.55,79.39,80.14,195962.0
2021-05-14 11:30:00,80.18,80.65,80.04,80.49,184853.0,80.18,80.65,80.04,80.49,184853.0
2021-05-14 12:00:00,80.44,81.2,80.36,80.82,226855.0,80.44,81.2,80.36,80.82,226855.0
2021-05-14 12:30:00,80.86,80.96,80.25,80.6,116552.0,80.86,80.96,80.25,80.6,116552.0
2021-05-14 13:00:00,80.6,80.63,80.26,80.43,72306.0,80.6,80.63,80.26,80.43,72306.0
2021-05-14 13:30:00,80.47,80.51,79.76,80.05,88528.0,80.47,80.51,79.76,80.05,88528.0
2021-05-14 14:00:00,80.02,81.0,79.92,80.95,95653.0,80.02,81.0,79.92,80.95,95653.0
2021-05-14 14:30:00,80.96,81.21,80.68,81.18,133130.0,80.96,81.21,80.68,81.18,133130.0
2021-05-14 15:00:00,81.17,81.3,80.65,80.73,142351.0,81.17,81.3,80.65,80.73,142351.0
2021-05-14 15:30:00,80.73,81.14,80.65,80.79,329301.0,80.73,81.14,80.65,80.79,329301.0
2021-05-17 09:30:00,80.25,80.25,77.97,78.08,484557.0,80.25,80.25,77.97,78.08,484557.0
2021-05-17 10:00:00,78.0,79.17,77.25,77.84,301127.0,78.0,79.17,77.25,77.84,301127.0
2021-05-17 10:30:00,77.78,79.53,77.57,78.84,186564.0,77.78,79.53,77.57,78.84,186564.0
2021-05-17 11:00:00,78.7,78.9,77.75,78.75,182539.0,78.7,78.9,77.75,78.75,182539.0
2021-05-17 11:30:00,78.81,79.31,78.41,78.45,171521.0,78.81,79.31,78.41,78.45,171521.0
2021-05-17 12:00:00,78.45,79.41,78.39,79.37,178307.0,78.45,79.41,78.39,79.37,178307.0
2021-05-17 12:30:00,79.33,79.81,79.17,79.66,119833.0,79.33,79.81,79.17,79.66,119833.0
2021-05-17 13:00:00,79.63,79.82,79.31,79.52,170093.0,79.63,79.82,79.31,79.52,170093.0
2021-05-17 13:30:00,79.54,79.71,79.07,79.47,98503.0,79.54,79.71,79.07,79.47,98503.0
2021-05-17 14:00:00,79.46,80.04,79.41,79.68,91083.0,79.46,80.04,79.41,79.68,91083.0
2021-05-17 14:30:00,79.77,80.6,79.57,80.49,249248.0,79.77,80.6,79.57,80.49,249248.0
2021-05-17 15:00:00,80.43,80.77,80.11,80.31,237078.0,80.43,80.77,80.11,80.31,237078.0
2021-05-17 15:30:00,80.34,81.01,80.34,80.9,321916.0,80.34,81.01,80.34,80.9,321916.0
2021-05-18 09:30:00,81.28,82.61,80.27,82.25,409905.0,81.28,82.61,80.27,82.25,409905.0
2021-05-18 10:00:00,82.32,82.8,81.34,82.62,224429.0,82.32,82.8,81.34,82.62,224429.0
2021-05-18 10:30:00,82.7,83.04,81.76,82.52,232844.0,82.7,83.04,81.76,82.52,232844.0
2021-05-18 11:00:00,82.53,83.33,81.89,82.75,331593.0,82.53,83.33,81.89,82.75,331593.0
2021-05-18 11:30:00,82.74,82.8,81.79,81.97,174827.0,82.74,82.8,81.79,81.97,174827.0
2021-05-18 12:00:00,81.98,82.13,81.05,81.58,189611.0,81.98,82.13,81.05,81.58,189611.0
2021-05-18 12:30:00,81.56,81.77,81.25,81.28,87229.0,81.56,81.77,81.25,81.28,87229.0
2021-05-18 13:00:00,81.24,81.94,81.13,81.87,86657.0,81.24,81.94,81.13,81.87,86657.0
2021-05-18 13:30:00,81.9,82.19,81.15,81.2,145483.0,81.9,82.19,81.15,81.2,145483.0
2021-05-18 14:00:00,81.25,81.29,80.46,80.56,133206.0,81.25,81.29,80.46,80.56,133206.0
2021-05-18 14:30:00,80.58,80.73,79.65,80.3,203457.0,80.58,80.73,79.65,80.3,203457.0
2021-05-18 15:00:00,80.25,80.7,80.21,80.55,99496.0,80.25,80.7,80.21,80.55,99496.0
2021-05-18 15:30:00,80.57,80.89,79.95,80.03,437370.0,80.57,80.89,79.95,80.03,437370.0
2021-05-19 09:30:00,77.63,78.78,76.63,77.14,520701.0,77.63,78.78,76.63,77.14,520701.0
2021-05-19 10:00:00,77.06,78.7,76.34,78.38,334989.0,77.06,78.7,76.34,78.38,334989.0
2021-05-19 10:30:00,78.38,78.64,77.32,78.3,229388.0,78.38,78.64,77.32,78.3,229388.0
2021-05-19 11:00:00,78.3,78.36,77.44,77.87,164595.0,78.3,78.36,77.44,77.87,164595.0
2021-05-19 11:30:00,77.85,78.0,77.34,77.42,159885.0,77.85,78.0,77.34,77.42,159885.0
2021-05-19 12:00:00,77.36,77.88,77.01,77.32,156863.0,77.36,77.88,77.01,77.32,156863.0
2021-05-19 12:30:00,77.37,77.39,76.9,76.9,134997.0,77.37,77.39,76.9,76.9,134997.0
2021-05-19 13:00:00,76.94,77.33,76.7,76.93,114844.0,76.94,77.33,76.7,76.93,114844.0
2021-05-19 13:30:00,76.92,77.23,76.68,77.08,147182.0,76.92,77.23,76.68,77.08,147182.0
2021-05-19 14:00:00,77.09,77.77,76.5,77.44,190800.0,77.09,77.77,76.5,77.44,190800.0
2021-05-19 14:30:00,77.48,77.7,76.8,77.26,194232.0,77.48,77.7,76.8,77.26,194232.0
2021-05-19 15:00:00,77.23,78.36,77.07,78.29,196062.0,77.23,78.36,77.07,78.29,196062.0
2021-05-19 15:30:00,78.29,78.29,77.65,78.28,329011.0,78.29,78.29,77.65,78.28,329011.0
2021-05-20 09:30:00,78.54,79.15,77.32,78.03,247170.0,78.54,79.15,77.32,78.03,247170.0
2021-05-20 10:00:00,78.17,78.87,77.84,78.36,201299.0,78.17,78.87,77.84,78.36,201299.0
2021-05-20 10:30:00,78.41,78.41,77.01,77.19,323572.0,78.41,78.41,77.01,77.19,323572.0
2021-05-20 11:00:00,77.28,78.13,77.08,78.06,230921.0,77.28,78.13,77.08,78.06,230921.0
2021-05-20 11:30:00,78.11,78.34,77.55,77.68,205164.0,78.11,78.34,77.55,77.68,205164.0
2021-05-20 12:00:00,77.64,77.64,77.02,77.16,121538.0,77.64,77.64,77.02,77.16,121538.0
2021-05-20 12:30:00,77.13,77.35,76.69,76.98,175050.0,77.13,77.35,76.69,76.98,175050.0
2021-05-20 13:00:00,76.9,77.55,76.78,77.5,87170.0,76.9,77.55,76.78,77.5,87170.0
2021-05-20 13:30:00,77.48,78.06,77.44,77.95,124861.0,77.48,78.06,77.44,77.95,124861.0
2021-05-20 14:00:00,77.94,77.94,77.56,77.85,66904.0,77.94,77.94,77.56,77.85,66904.0
2021-05-20 14:30:00,77.88,78.19,77.69,78.12,103923.0,77.88,78.19,77.69,78.12,103923.0
2021-05-20 15:00:00,78.14,78.82,78.01,78.71,143944.0,78.14,78.82,78.01,78.71,143944.0
2021-05-20 15:30:00,78.73,78.78,77.99,78.09,368885.0,78.73,78.78,77.99,78.09,368885.0
2021-05-21 09:30:00,79.12,80.07,78.22,79.78,324195.0,79.12,80.07,78.22,79.78,324195.0
2021-05-21 10:00:00,79.88,79.91,78.19,78.46,292677.0,79.88,79.91,78.19,78.46,292677.0
2021-05-21 10:30:00,78.41,78.94,77.88,78.54,133165.0,78.41,78.94,77.88,78.54,133165.0
2021-05-21 11:00:00,78.48,78.91,78.02,78.11,113186.0,78.48,78.91,78.02,78.11,113186.0
2021-05-21 11:30:00,78.12,78.37,77.95,78.09,107725.0,78.12,78.37,77.95,78.09,107725.0
2021-05-21 12:00:00,78.15,78.34,77.93,78.15,67999.0,78.15,78.34,77.93,78.15,67999.0
2021-05-21 12:30:00,78.22,78.35,77.61,78.04,105537.0,78.22,78.35,77.61,78.04,105537.0
2021-05-21 13:00:00,78.05,78.34,77.89,78.13,94512.0,78.05,78.34,77.89,78.13,94512.0
2021-05-21 13:30:00,78.09,78.44,78.09,78.22,74193.0,78.09,78.44,78.09,78.22,74193.0
2021-05-21 14:00:00,78.27,78.61,78.18,78.33,118783.0,78.27,78.61,78.18,78.33,118783.0
2021-05-21 14:30:00,78.36,78.49,78.11,78.29,111995.0,78.36,78.49,78.11,78.29,111995.0
2021-05-21 15:00:00,78.31,78.33,77.74,77.83,159950.0,78.31,78.33,77.74,77.83,159950.0
2021-05-21 15:30:00,77.83,77.84,77.11,77.56,498493.0,77.83,77.84,77.11,77.56,498493.0
2021-05-24 09:30:00,77.77,79.68,77.15,79.34,328801.0,77.77,79.68,77.15,79.34,328801.0
2021-05-24 10:00:00,79.35,79.7,78.51,78.92,252669.0,79.35,79.7,78.51,78.92,252669.0
2021-05-24 10:30:00,78.9,79.76,78.62,78.71,172225.0,78.9,79.76,78.62,78.71,172225.0
2021-05-24 11:00:00,78.73,79.48,78.73,79.33,91007.0,78.73,79.48,78.73,79.33,91007.0
2021-05-24 11:30:00,79.28,80.48,79.23,80.17,223353.0,79.28,80.48,79.23,80.17,223353.0
2021-05-24 12:00:00,80.22,80.85,79.81,80.33,186811.0,80.22,80.85,79.81,80.33,186811.0
2021-05-24 12:30:00,80.39,80.56,79.91,79.93,85852.0,80.39,80.56,79.91,79.93,85852.0
2021-05-24 13:00:00,79.96,80.75,79.71,80.66,136696.0,79.96,80.75,79.71,80.66,136696.0
2021-05-24 13:30:00,80.68,81.15,80.43,80.87,236345.0,80.68,81.15,80.43,80.87,236345.0
2021-05-24 14:00:00,80.89,81.16,80.73,80.95,112236.0,80.89,81.16,80.73,80.95,112236.0
2021-05-24 14:30:00,80.95,81.16,80.76,80.88,96884.0,80.95,81.16,80.76,80.88,96884.0
2021-05-24 15:00:00,80.87,81.37,80.81,81.0,198407.0,80.87,81.37,80.81,81.0,198407.0
2021-05-24 15:30:00,81.03,81.04,79.99,80.18,340650.0,81.03,81.04,79.99,80.18,340650.0
2021-05-25 09:30:00,81.55,82.49,80.56,80.65,467100.0,81.55,82.49,80.56,80.65,467100.0
2021-05-25 10:00:00,80.64,81.49,80.14,80.72,193905.0,80.64,81.49,80.14,80.72,193905.0
2021-05-25 10:30:00,80.79,81.16,80.35,80.67,225498.0,80.79,81.16,80.35,80.67,225498.0
2021-05-25 11:00:00,80.72,80.72,79.29,79.39,202854.0,80.72,80.72,79.29,79.39,202854.0
2021-05-25 11:30:00,79.37,79.91,79.06,79.89,177821.0,79.37,79.91,79.06,79.89,177821.0
2021-05-25 12:00:00,79.91,80.26,79.74,80.2,68974.0,79.91,80.26,79.74,80.2,68974.0
2021-05-25 12:30:00,80.2,80.56,80.09,80.26,81515.0,80.2,80.56,80.09,80.26,81515.0
2021-05-25 13:00:00,80.24,80.65,80.0,80.33,60553.0,80.24,80.65,80.0,80.33,60553.0
2021-05-25 13:30:00,80.36,80.54,80.04,80.41,93231.0,80.36,80.54,80.04,80.41,93231.0
2021-05-25 14:00:00,80.41,80.45,79.86,80.05,73401.0,80.41,80.45,79.86,80.05,73401.0
2021-05-25 14:30:00,80.0,80.2,79.71,79.76,87758.0,80.0,80.2,79.71,79.76,87758.0
2021-05-25 15:00:00,79.76,80.24,79.5,79.92,117347.0,79.76,80.24,79.5,79.92,117347.0
2021-05-25 15:30:00,79.95,80.04,79.56,79.69,280897.0,79.95,80.04,79.56,79.69,280897.0
2021-05-26 09:30:00,80.24,82.69,79.67,81.91,473418.0,80.24,82.69,79.67,81.91,473418.0
2021-05-26 10:00:00,81.94,82.65,81.28,82.56,184870.0,81.94,82.65,81.28,82.56,184870.0
2021-05-26 10:30:00,82.58,83.08,82.2,82.97,212094.0,82.58,83.08,82.2,82.97,212094.0
2021-05-26 11:00:00,82.99,83.38,82.74,83.08,192625.0,82.99,83.38,82.74,83.08,192625.0
2021-05-26 11:30:00,83.08,83.24,82.49,82.98,121597.0,83.08,83.24,82.49,82.98,121597.0
2021-05-26 12:00:00,82.98,83.22,82.59,82.59,91964.0,82.98,83.22,82.59,82.59,91964.0
2021-05-26 12:30:00,82.6,82.62,81.87,81.9,87800.0,82.6,82.62,81.87,81.9,87800.0
2021-05-26 13:00:00,81.9,82.27,81.7,82.04,64718.0,81.9,82.27,81.7,82.04,64718.0
2021-05-26 13:30:00,82.03,82.3,81.74,82.29,75357.0,82.03,82.3,81.74,82.29,75357.0
2021-05-26 14:00:00,82.3,82.96,82.3,82.62,149320.0,82.3,82.96,82.3,82.62,149320.0
2021-05-26 14:30:00,82.59,83.32,82.58,83.29,275553.0,82.59,83.32,82.58,83.29,275553.0
2021-05-26 15:00:00,83.29,83.63,83.24,83.41,235855.0,83.29,83.63,83.24,83.41,235855.0
2021-05-26 15:30:00,83.41,83.58,83.11,83.5,520914.0,83.41,83.58,83.11,83.5,520914.0
2021-05-27 09:30:00,85.15,85.37,82.34,83.86,518088.0,85.15,85.37,82.34,83.86,518088.0
2021-05-27 10:00:00,83.85,84.04,82.92,83.49,275206.0,83.85,84.04,82.92,83.49,275206.0
2021-05-27 10:30:00,83.51,83.7,82.23,82.55,189552.0,83.51,83.7,82.23,82.55,189552.0
2021-05-27 11:00:00,82.59,82.87,82.17,82.3,242897.0,82.59,82.87,82.17,82.3,242897.0
2021-05-27 11:30:00,82.25,82.5,81.95,82.21,137383.0,82.25,82.5,81.95,82.21,137383.0
2021-05-27 12:00:00,82.15,82.21,81.88,81.97,144737.0,82.15,82.21,81.88,81.97,144737.0
2021-05-27 12:30:00,81.97,82.6,81.82,82.42,417771.0,81.97,82.6,81.82,82.42,417771.0
2021-05-27 13:00:00,82.45,82.6,82.25,82.41,112547.0,82.45,82.6,82.25,82.41,112547.0
2021-05-27 13:30:00,82.38,82.64,82.22,82.46,123118.0,82.38,82.64,82.22,82.46,123118.0
2021-05-27 14:00:00,82.44,82.88,81.93,82.8,259372.0,82.44,82.88,81.93,82.8,259372.0
2021-05-27 14:30:00,82.77,83.18,82.77,83.12,119982.0,82.77,83.18,82.77,83.12,119982.0
2021-05-27 15:00:00,83.1,83.29,82.83,83.16,159518.0,83.1,83.29,82.83,83.16,159518.0
2021-05-27 15:30:00,83.18,83.45,83.01,83.24,293705.0,83.18,83.45,83.01,83.24,293705.0
2021-05-28 09:30:00,83.34,83.46,81.85,82.64,423409.0,83.34,83.46,81.85,82.64,423409.0
2021-05-28 10:00:00,82.63,82.86,81.76,81.95,397836.0,82.63,82.86,81.76,81.95,397836.0
2021-05-28 10:30:00,81.96,82.46,81.9,82.18,133344.0,81.96,82.46,81.9,82.18,133344.0
2021-05-28 11:00:00,82.16,82.81,82.15,82.25,95852.0,82.16,82.81,82.15,82.25,95852.0
2021-05-28 11:30:00,82.28,82.41,81.98,82.11,99939.0,82.28,82.41,81.98,82.11,99939.0
2021-05-28 12:00:00,82.05,82.42,81.99,82.36,86583.0,82.05,82.42,81.99,82.36,86583.0
2021-05-28 12:30:00,82.34,82.57,82.22,82.24,69171.0,82.34,82.57,82.22,82.24,69171.0
2021-05-28 13:00:00,82.21,83.14,82.21,83.09,134445.0,82.21,83.14,82.21,83.09,134445.0
2021-05-28 13:30:00,83.09,83.16,82.42,82.52,80910.0,83.09,83.16,82.42,82.52,80910.0
2021-05-28 14:00:00,82.53,82.79,82.22,82.45,71288.0,82.53,82.79,82.22,82.45,71288.0
2021-05-28 14:30:00,82.43,82.5,82.15,82.15,54700.0,82.43,82.5,82.15,82.15,54700.0
2021-05-28 15:00:00,82.17,82.35,81.97,82.17,116200.0,82.17,82.35,81.97,82.17,116200.0
2021-05-28 15:30:00,82.15,82.27,81.73,81.98,340226.0,82.15,82.27,81.73,81.98,340226.0
2021-06-01 09:30:00,82.73,83.54,81.18,81.55,576893.0,82.73,83.54,81.18,81.55,576893.0
2021-06-01 10:00:00,81.63,82.1,80.77,81.7,279305.0,81.63,82.1,80.77,81.7,279305.0
2021-06-01 10:30:00,81.66,81.97,80.42,81.03,174118.0,81.66,81.97,80.42,81.03,174118.0
2021-06-01 11:00:00,81.01,81.35,80.63,81.22,110635.0,81.01,81.35,80.63,81.22,110635.0
2021-06-01 11:30:00,81.23,81.52,81.0,81.03,110032.0,81.23,81.52,81.0,81.03,110032.0
2021-06-01 12:00:00,81.04,81.41,80.83,81.27,91439.0,81.04,81.41,80.83,81.27,91439.0
2021-06-01 12:30:00,81.27,81.76,81.22,81.5,81151.0,81.27,81.76,81.22,81.5,81151.0
2021-06-01 13:00:00,81.51,81.55,80.95,81.17,75058.0,81.51,81.55,80.95,81.17,75058.0
2021-06-01 13:30:00,81.1,81.6,81.04,81.26,62719.0,81.1,81.6,81.04,81.26,62719.0
2021-06-01 14:00:00,81.28,81.4,81.07,81.24,70063.0,81.28,81.4,81.07,81.24,70063.0
2021-06-01 14:30:00,81.22,81.6,81.07,81.59,71640.0,81.22,81.6,81.07,81.59,71640.0
2021-06-01 15:00:00,81.55,81.87,81.26,81.31,142852.0,81.55,81.87,81.26,81.31,142852.0
2021-06-01 15:30:00,81.33,81.39,80.99,81.19,204183.0,81.33,81.39,80.99,81.19,204183.0
2021-06-02 09:30:00,81.23,81.32,79.25,79.33,419615.0,81.23,81.32,79.25,79.33,419615.0
2021-06-02 10:00:00,79.35,79.35,78.27,78.63,576400.0,79.35,79.35,78.27,78.63,576400.0
2021-06-02 10:30:00,78.6,79.51,78.59,79.43,206617.0,78.6,79.51,78.59,79.43,206617.0
2021-06-02 11:00:00,79.41,79.79,79.26,79.51,157896.0,79.41,79.79,79.26,79.51,157896.0
2021-06-02 11:30:00,79.52,79.52,78.95,79.23,120471.0,79.52,79.52,78.95,79.23,120471.0
2021-06-02 12:00:00,79.24,79.79,79.16,79.53,132002.0,79.24,79.79,79.16,79.53,132002.0
2021-06-02 12:30:00,79.55,80.08,79.5,79.99,155465.0,79.55,80.08,79.5,79.99,155465.0
2021-06-02 13:00:00,80.0,80.75,79.82,79.98,183203.0,80.0,80.75,79.82,79.98,183203.0
2021-06-02 13:30:00,79.98,80.38,79.8,80.31,113153.0,79.98,80.38,79.8,80.31,113153.0
2021-06-02 14:00:00,80.28,80.61,79.96,80.2,122271.0,80.28,80.61,79.96,80.2,122271.0
2021-06-02 14:30:00,80.22,80.49,80.01,80.14,151682.0,80.22,80.49,80.01,80.14,151682.0
2021-06-02 15:00:00,80.17,80.66,80.13,80.45,157947.0,80.17,80.66,80.13,80.45,157947.0
2021-06-02 15:30:00,80.43,80.66,80.23,80.49,248503.0,80.43,80.66,80.23,80.49,248503.0
2021-06-03 09:30:00,79.05,79.57,77.39,78.07,511178.0,79.05,79.57,77.39,78.07,511178.0
2021-06-03 10:00:00,78.07,79.27,78.05,78.99,244975.0,78.07,79.27,78.05,78.99,244975.0
2021-06-03 10:30:00,79.01,79.59,78.94,79.49,148535.0,79.01,79.59,78.94,79.49,148535.0
2021-06-03 11:00:00,79.49,79.68,78.48,78.92,151912.0,79.49,79.68,78.48,78.92,151912.0
2021-06-03 11:30:00,78.93,79.27,78.77,79.13,69661.0,78.93,79.27,78.77,79.13,69661.0
2021-06-03 12:00:00,79.16,79.87,78.99,79.78,63417.0,79.16,79.87,78.99,79.78,63417.0
2021-06-03 12:30:00,79.78,80.42,79.53,80.41,177988.0,79.78,80.42,79.53,80.41,177988.0
2021-06-03 13:00:00,80.43,80.99,80.29,80.85,170609.0,80.43,80.99,80.29,80.85,170609.0
2021-06-03 13:30:00,80.8,80.93,80.0,80.17,113038.0,80.8,80.93,80.0,80.17,113038.0
2021-06-03 14:00:00,80.23,80.32,79.97,80.1,101469.0,80.23,80.32,79.97,80.1,101469.0
2021-06-03 14:30:00,80.1,80.21,79.86,80.1,110233.0,80.1,80.21,79.86,80.1,110233.0
2021-06-03 15:00:00,80.12,80.47,80.06,80.16,97088.0,80.12,80.47,80.06,80.16,97088.0
2021-06-03 15:30:00,80.18,80.23,79.66,79.69,391606.0,80.18,80.23,79.66,79.69,391606.0
2021-06-04 09:30:00,80.26,81.43,79.86,81.1,258917.0,80.26,81.43,79.86,81.1,258917.0
2021-06-04 10:00:00,81.15,81.29,79.96,80.29,200150.0,81.15,81.29,79.96,80.29,200150.0
2021-06-04 10:30:00,80.4,81.0,80.25,80.93,120685.0,80.4,81.0,80.25,80.93,120685.0
2021-06-04 11:00:00,80.9,80.94,80.5,80.62,71888.0,80.9,80.94,80.5,80.62,71888.0
2021-06-04 11:30:00,80.61,80.81,80.38,80.46,69659.0,80.61,80.81,80.38,80.46,69659.0
2021-06-04 12:00:00,80.47,80.91,80.4,80.91,42519.0,80.47,80.91,80.4,80.91,42519.0
2021-06-04 12:30:00,80.93,81.02,80.66,80.8,60073.0,80.93,81.02,80.66,80.8,60073.0
2021-06-04 13:00:00,80.82,81.03,80.56,80.72,65546.0,80.82,81.03,80.56,80.72,65546.0
2021-06-04 13:30:00,80.73,80.98,80.59,80.89,98370.0,80.73,80.98,80.59,80.89,98370.0
2021-06-04 14:00:00,80.89,80.92,80.02,80.03,76150.0,80.89,80.92,80.02,80.03,76150.0
2021-06-04 14:30:00,80.03,80.43,79.98,80.32,74370.0,80.03,80.43,79.98,80.32,74370.0
2021-06-04 15:00:00,80.29,80.52,80.11,80.47,64455.0,80.29,80.52,80.11,80.47,64455.0
2021-06-04 15:30:00,80.46,80.8,80.41,80.56,333134.0,80.46,80.8,80.41,80.56,333134.0
2021-06-07 09:30:00,80.51,83.0,80.46,82.58,380602.0,80.51,83.0,80.46,82.58,380602.0
2021-06-07 10:00:00,82.68,83.39,82.21,83.34,215655.0,82.68,83.39,82.21,83.34,215655.0
2021-06-07 10:30:00,83.38,83.9,82.97,83.18,347793.0,83.38,83.9,82.97,83.18,347793.0
2021-06-07 11:00:00,83.21,83.57,83.03,83.55,150320.0,83.21,83.57,83.03,83.55,150320.0
2021-06-07 11:30:00,83.54,84.28,83.37,84.12,251371.0,83.54,84.28,83.37,84.12,251371.0
2021-06-07 12:00:00,84.13,84.36,83.7,84.04,121307.0,84.13,84.36,83.7,84.04,121307.0
2021-06-07 12:30:00,84.06,84.8,84.06,84.35,181958.0,84.06,84.8,84.06,84.35,181958.0
2021-06-07 13:00:00,84.35,84.54,83.83,84.01,98844.0,84.35,84.54,83.83,84.01,98844.0
2021-06-07 13:30:00,83.97,84.38,83.55,83.56,157888.0,83.97,84.38,83.55,83.56,157888.0
2021-06-07 14:00:00,83.57,83.89,83.51,83.89,104061.0,83.57,83.89,83.51,83.89,104061.0
2021-06-07 14:30:00,83.87,84.12,83.72,84.01,88785.0,83.87,84.12,83.72,84.01,88785.0
2021-06-07 15:00:00,83.98,84.63,83.98,84.42,210193.0,83.98,84.63,83.98,84.42,210193.0
2021-06-07 15:30:00,84.43,84.6,84.14,84.24,431105.0,84.43,84.6,84.14,84.24,431105.0
2021-06-08 09:30:00,84.69,85.53,82.88,83.58,302545.0,84.69,85.53,82.88,83.58,302545.0
2021-06-08 10:00:00,83.61,85.69,83.15,85.14,656280.0,83.61,85.69,83.15,85.14,656280.0
2021-06-08 10:30:00,85.14,85.14,83.64,83.78,216596.0,85.14,85.14,83.64,83.78,216596.0
2021-06-08 11:00:00,83.76,84.25,82.62,83.21,197078.0,83.76,84.25,82.62,83.21,197078.0
2021-06-08 11:30:00,83.16,83.49,82.95,83.27,152670.0,83.16,83.49,82.95,83.27,152670.0
2021-06-08 12:00:00,83.22,83.7,83.06,83.47,105195.0,83.22,83.7,83.06,83.47,105195.0
2021-06-08 12:30:00,83.49,83.62,83.07,83.41,131194.0,83.49,83.62,83.07,83.41,131194.0
2021-06-08 13:00:00,83.4,83.72,83.37,83.5,103264.0,83.4,83.72,83.37,83.5,103264.0
2021-06-08 13:30:00,83.45,84.0,83.36,83.79,146696.0,83.45,84.0,83.36,83.79,146696.0
2021-06-08 14:00:00,83.79,84.16,83.68,84.12,56569.0,83.79,84.16,83.68,84.12,56569.0
2021-06-08 14:30:00,84.09,84.3,83.95,83.95,58841.0,84.09,84.3,83.95,83.95,58841.0
2021-06-08 15:00:00,83.96,84.14,83.52,84.01,143366.0,83.96,84.14,83.52,84.01,143366.0
2021-06-08 15:30:00,84.01,84.44,83.98,84.06,275396.0,84.01,84.44,83.98,84.06,275396.0
2021-06-09 09:30:00,84.26,84.97,82.02,82.68,359905.0,84.26,84.97,82.02,82.68,359905.0
2021-06-09 10:00:00,82.77,83.23,82.16,82.95,194808.0,82.77,83.23,82.16,82.95,194808.0
2021-06-09 10:30:00,82.95,83.09,82.42,82.77,115364.0,82.95,83.09,82.42,82.77,115364.0
2021-06-09 11:00:00,82.85,83.59,82.79,83.33,154986.0,82.85,83.59,82.79,83.33,154986.0
2021-06-09 11:30:00,83.3,83.61,83.13,83.16,99688.0,83.3,83.61,83.13,83.16,99688.0
2021-06-09 12:00:00,83.18,84.01,83.01,84.01,90105.0,83.18,84.01,83.01,84.01,90105.0
2021-06-09 12:30:00,83.99,84.1,83.86,84.04,75465.0,83.99,84.1,83.86,84.04,75465.0
2021-06-09 13:00:00,84.07,84.18,83.74,83.75,87265.0,84.07,84.18,83.74,83.75,87265.0
2021-06-09 13:30:00,83.73,84.1,83.65,83.83,54515.0,83.73,84.1,83.65,83.83,54515.0
2021-06-09 14:00:00,83.88,84.0,83.36,83.4,58761.0,83.88,84.0,83.36,83.4,58761.0
2021-06-09 14:30:00,83.38,83.54,83.14,83.17,99601.0,83.38,83.54,83.14,83.17,99601.0
2021-06-09 15:00:00,83.15,83.25,82.32,82.35,134194.0,83.15,83.25,82.32,82.35,134194.0
2021-06-09 15:30:00,82.33,82.61,82.2,82.38,401314.0,82.33,82.61,82.2,82.38,401314.0
2021-06-10 09:30:00,82.84,82.84,81.56,82.0,210167.0,82.84,82.84,81.56,82.0,210167.0
2021-06-10 10:00:00,81.98,82.65,81.33,81.96,190638.0,81.98,82.65,81.33,81.96,190638.0
2021-06-10 10:30:00,81.92,82.15,81.1,81.55,148608.0,81.92,82.15,81.1,81.55,148608.0
2021-06-10 11:00:00,81.48,81.58,80.98,81.3,179905.0,81.48,81.58,80.98,81.3,179905.0
2021-06-10 11:30:00,81.31,81.33,80.38,80.46,160676.0,81.31,81.33,80.38,80.46,160676.0
2021-06-10 12:00:00,80.47,80.55,79.95,80.13,178795.0,80.47,80.55,79.95,80.13,178795.0
2021-06-10 12:30:00,80.14,80.89,80.14,80.76,108373.0,80.14,80.89,80.14,80.76,108373.0
2021-06-10 13:00:00,80.73,81.45,80.68,81.12,121456.0,80.73,81.45,80.68,81.12,121456.0
2021-06-10 13:30:00,81.16,81.99,81.09,81.9,198644.0,81.16,81.99,81.09,81.9,198644.0
2021-06-10 14:00:00,81.87,82.09,81.75,81.76,104947.0,81.87,82.09,81.75,81.76,104947.0
2021-06-10 14:30:00,81.78,82.39,81.78,82.24,115532.0,81.78,82.39,81.78,82.24,115532.0
2021-06-10 15:00:00,82.25,82.38,81.86,81.86,113565.0,82.25,82.38,81.86,81.86,113565.0
2021-06-10 15:30:00,81.86,82.01,81.63,81.76,241462.0,81.86,82.01,81.63,81.76,241462.0
2021-06-11 09:30:00,82.09,83.9,82.09,83.71,226382.0,82.09,83.9,82.09,83.71,226382.0
2021-06-11 10:00:00,83.88,83.98,82.9,83.22,216342.0,83.88,83.98,82.9,83.22,216342.0
2021-06-11 10:30:00,83.25,83.48,82.67,82.9,100761.0,83.25,83.48,82.67,82.9,100761.0
2021-06-11 11:00:00,82.88,82.88,82.48,82.74,76431.0,82.88,82.88,82.48,82.74,76431.0
2021-06-11 11:30:00,82.74,83.72,82.69,83.65,145469.0,82.74,83.72,82.69,83.65,145469.0
2021-06-11 12:00:00,83.67,83.73,82.89,82.96,93015.0,83.67,83.73,82.89,82.96,93015.0
2021-06-11 12:30:00,82.91,83.45,82.82,83.44,64533.0,82.91,83.45,82.82,83.44,64533.0
2021-06-11 13:00:00,83.47,83.74,83.13,83.74,104395.0,83.47,83.74,83.13,83.74,104395.0
2021-06-11 13:30:00,83.68,84.01,83.51,83.53,140792.0,83.68,84.01,83.51,83.53,140792.0
2021-06-11 14:00:00,83.53,83.84,83.2,83.82,134572.0,83.53,83.84,83.2,83.82,134572.0
2021-06-11 14:30:00,83.81,83.84,83.44,83.56,69385.0,83.81,83.84,83.44,83.56,69385.0
2021-06-11 15:00:00,83.55,83.63,83.28,83.59,82464.0,83.55,83.63,83.28,83.59,82464.0
2021-06-11 15:30:00,83.6,83.9,83.49,83.81,261070.0,83.6,83.9,83.49,83.81,261070.0
2021-06-14 09:30:00,83.97,84.21,82.39,82.84,264132.0,83.97,84.21,82.39,82.84,264132.0
2021-06-14 10:00:00,82.87,83.05,82.25,82.69,196255.0,82.87,83.05,82.25,82.69,196255.0
2021-06-14 10:30:00,82.64,82.65,81.76,82.07,203605.0,82.64,82.65,81.76,82.07,203605.0
2021-06-14 11:00:00,82.07,82.28,81.75,81.93,127469.0,82.07,82.28,81.75,81.93,127469.0
2021-06-14 11:30:00,81.9,82.01,81.56,81.95,111206.0,81.9,82.01,81.56,81.95,111206.0
2021-06-14 12:00:00,81.96,82.25,81.89,82.1,95618.0,81.96,82.25,81.89,82.1,95618.0
2021-06-14 12:30:00,82.06,82.06,81.32,81.36,137552.0,82.06,82.06,81.32,81.36,137552.0
2021-06-14 13:00:00,81.38,81.49,80.58,80.78,249052.0,81.38,81.49,80.58,80.78,249052.0
2021-06-14 13:30:00,80.78,81.05,80.57,80.73,269652.0,80.78,81.05,80.57,80.73,269652.0
2021-06-14 14:00:00,80.74,80.8,80.2,80.27,271450.0,80.74,80.8,80.2,80.27,271450.0
2021-06-14 14:30:00,80.27,80.95,80.27,80.95,235014.0,80.27,80.95,80.27,80.95,235014.0
2021-06-14 15:00:00,80.93,81.17,80.26,80.31,187777.0,80.93,81.17,80.26,80.31,187777.0
2021-06-14 15:30:00,80.31,80.85,80.3,80.65,324032.0,80.31,80.85,80.3,80.65,324032.0
2021-06-15 09:30:00,79.06,81.38,78.6,80.75,611172.0,79.06,81.38,78.6,80.75,611172.0
2021-06-15 10:00:00,80.73,81.28,79.13,79.26,303581.0,80.73,81.28,79.13,79.26,303581.0
2021-06-15 10:30:00,79.26,79.78,78.53,79.59,330485.0,79.26,79.78,78.53,79.59,330485.0
2021-06-15 11:00:00,79.61,80.4,79.47,79.88,205433.0,79.61,80.4,79.47,79.88,205433.0
2021-06-15 11:30:00,79.85,79.92,79.23,79.85,174440.0,79.85,79.92,79.23,79.85,174440.0
2021-06-15 12:00:00,79.84,80.03,79.04,79.4,116561.0,79.84,80.03,79.04,79.4,116561.0
2021-06-15 12:30:00,79.4,79.46,78.81,79.02,150033.0,79.4,79.46,78.81,79.02,150033.0
2021-06-15 13:00:00,79.02,79.42,78.85,79.18,127904.0,79.02,79.42,78.85,79.18,127904.0
2021-06-15 13:30:00,79.14,79.29,78.47,78.66,246811.0,79.14,79.29,78.47,78.66,246811.0
2021-06-15 14:00:00,78.66,78.99,78.47,78.61,130224.0,78.66,78.99,78.47,78.61,130224.0
2021-06-15 14:30:00,78.62,78.68,78.34,78.42,161621.0,78.62,78.68,78.34,78.42,161621.0
2021-06-15 15:00:00,78.42,78.55,77.95,78.11,216626.0,78.42,78.55,77.95,78.11,216626.0
2021-06-15 15:30:00,78.09,78.8,77.92,78.55,573876.0,78.09,78.8,77.92,78.55,573876.0
2021-06-16 09:30:00,78.12,79.17,77.62,78.08,369556.0,78.12,79.17,77.62,78.08,369556.0
2021-06-16 10:00:00,78.09,78.25,77.25,77.44,253281.0,78.09,78.25,77.25,77.44,253281.0
2021-06-16 10:30:00,77.44,77.75,77.05,77.62,259649.0,77.44,77.75,77.05,77.62,259649.0
2021-06-16 11:00:00,77.64,78.22,77.1,78.22,188555.0,77.64,78.22,77.1,78.22,188555.0
2021-06-16 11:30:00,78.22,78.87,78.22,78.6,126546.0,78.22,78.87,78.22,78.6,126546.0
2021-06-16 12:00:00,78.6,78.72,77.27,77.3,138368.0,78.6,78.72,77.27,77.3,138368.0
2021-06-16 12:30:00,77.3,77.42,76.75,77.15,195467.0,77.3,77.42,76.75,77.15,195467.0
2021-06-16 13:00:00,77.12,77.7,76.93,77.24,144245.0,77.12,77.7,76.93,77.24,144245.0
2021-06-16 13:30:00,77.25,77.73,77.12,77.49,69420.0,77.25,77.73,77.12,77.49,69420.0
2021-06-16 14:00:00,77.48,78.01,76.58,77.63,184275.0,77.48,78.01,76.58,77.63,184275.0
2021-06-16 14:30:00,77.6,78.2,77.0,77.34,157559.0,77.6,78.2,77.0,77.34,157559.0
2021-06-16 15:00:00,77.31,78.32,77.26,77.99,198561.0,77.31,78.32,77.26,77.99,198561.0
2021-06-16 15:30:00,78.0,78.27,77.58,77.81,283733.0,78.0,78.27,77.58,77.81,283733.0
2021-06-17 09:30:00,77.12,79.03,77.12,77.53,278419.0,77.12,79.03,77.12,77.53,278419.0
2021-06-17 10:00:00,77.52,77.71,77.0,77.29,283281.0,77.52,77.71,77.0,77.29,283281.0
2021-06-17 10:30:00,77.28,77.69,76.93,77.23,313644.0,77.28,77.69,76.93,77.23,313644.0
2021-06-17 11:00:00,77.2,77.33,76.76,76.81,229028.0,77.2,77.33,76.76,76.81,229028.0
2021-06-17 11:30:00,76.81,76.92,75.8,75.88,332833.0,76.81,76.92,75.8,75.88,332833.0
2021-06-17 12:00:00,75.85,76.22,75.58,75.64,479430.0,75.85,76.22,75.58,75.64,479430.0
2021-06-17 12:30:00,75.58,76.29,75.42,76.2,325423.0,75.58,76.29,75.42,76.2,325423.0
2021-06-17 13:00:00,76.18,76.42,76.0,76.3,149740.0,76.18,76.42,76.0,76.3,149740.0
2021-06-17 13:30:00,76.29,76.92,76.19,76.54,154935.0,76.29,76.92,76.19,76.54,154935.0
2021-06-17 14:00:00,76.51,76.56,76.19,76.32,87651.0,76.51,76.56,76.19,76.32,87651.0
2021-06-17 14:30:00,76.32,76.37,76.0,76.16,121586.0,76.32,76.37,76.0,76.16,121586.0
2021-06-17 15:00:00,76.19,76.65,76.05,76.64,95986.0,76.19,76.65,76.05,76.64,95986.0
2021-06-17 15:30:00,76.65,76.86,76.07,76.16,289910.0,76.65,76.86,76.07,76.16,289910.0
2021-06-18 09:30:00,74.79,75.51,74.35,74.58,576888.0,74.79,75.51,74.35,74.58,576888.0
2021-06-18 10:00:00,74.55,74.9,73.2,73.73,567739.0,74.55,74.9,73.2,73.73,567739.0
2021-06-18 10:30:00,73.69,74.17,73.31,74.17,257716.0,73.69,74.17,73.31,74.17,257716.0
2021-06-18 11:00:00,74.16,75.0,74.16,74.6,259302.0,74.16,75.0,74.16,74.6,259302.0
2021-06-18 11:30:00,74.67,75.04,74.4,74.44,118626.0,74.67,75.04,74.4,74.44,118626.0
2021-06-18 12:00:00,74.49,75.57,74.46,75.48,160461.0,74.49,75.57,74.46,75.48,160461.0
2021-06-18 12:30:00,75.46,75.55,75.0,75.07,86944.0,75.46,75.55,75.0,75.07,86944.0
2021-06-18 13:00:00,75.05,75.32,74.6,74.71,81394.0,75.05,75.32,74.6,74.71,81394.0
2021-06-18 13:30:00,74.76,75.0,74.11,74.25,93189.0,74.76,75.0,74.11,74.25,93189.0
2021-06-18 14:00:00,74.26,74.48,73.88,73.94,123185.0,74.26,74.48,73.88,73.94,123185.0
2021-06-18 14:30:00,73.94,74.1,73.34,73.52,172886.0,73.94,74.1,73.34,73.52,172886.0
2021-06-18 15:00:00,73.49,73.84,73.25,73.78,179018.0,73.49,73.84,73.25,73.78,179018.0
2021-06-18 15:30:00,73.81,74.14,73.58,73.78,626352.0,73.81,74.14,73.58,73.78,626352.0
2021-06-21 09:30:00,74.17,75.14,72.9,74.96,514839.0,74.17,75.14,72.9,74.96,514839.0
2021-06-21 10:00:00,74.96,75.61,74.69,75.45,380831.0,74.96,75.61,74.69,75.45,380831.0
2021-06-21 10:30:00,75.45,76.64,75.4,76.38,192852.0,75.45,76.64,75.4,76.38,192852.0
2021-06-21 11:00:00,76.38,76.92,76.28,76.4,145411.0,76.38,76.92,76.28,76.4,145411.0
2021-06-21 11:30:00,76.39,76.49,75.84,76.09,140729.0,76.39,76.49,75.84,76.09,140729.0
2021-06-21 12:00:00,76.11,76.4,76.02,76.31,76111.0,76.11,76.4,76.02,76.31,76111.0
2021-06-21 12:30:00,76.31,76.51,76.1,76.15,86192.0,76.31,76.51,76.1,76.15,86192.0
2021-06-21 13:00:00,76.15,76.26,75.97,76.14,82538.0,76.15,76.26,75.97,76.14,82538.0
2021-06-21 13:30:00,76.17,76.3,75.72,75.86,175404.0,76.17,76.3,75.72,75.86,175404.0
2021-06-21 14:00:00,75.88,76.14,75.75,76.08,96218.0,75.88,76.14,75.75,76.08,96218.0
2021-06-21 14:30:00,76.09,76.37,75.59,76.37,185592.0,76.09,76.37,75.59,76.37,185592.0
2021-06-21 15:00:00,76.32,76.45,75.8,75.98,105461.0,76.32,76.45,75.8,75.98,105461.0
2021-06-21 15:30:00,75.98,76.14,75.85,76.0,317635.0,75.98,76.14,75.85,76.0,317635.0
2021-06-22 09:30:00,75.88,75.88,74.41,75.15,242059.0,75.88,75.88,74.41,75.15,242059.0
2021-06-22 10:00:00,75.2,75.86,75.02,75.77,138876.0,75.2,75.86,75.02,75.77,138876.0
2021-06-22 10:30:00,75.77,76.39,75.23,76.38,124906.0,75.77,76.39,75.23,76.38,124906.0
2021-06-22 11:00:00,76.31,77.1,76.22,76.48,219086.0,76.31,77.1,76.22,76.48,219086.0
2021-06-22 11:30:00,76.52,76.65,76.05,76.1,77390.0,76.52,76.65,76.05,76.1,77390.0
2021-06-22 12:00:00,76.14,76.58,76.14,76.29,64500.0,76.14,76.58,76.14,76.29,64500.0
2021-06-22 12:30:00,76.3,76.6,76.12,76.48,83278.0,76.3,76.6,76.12,76.48,83278.0
2021-06-22 13:00:00,76.49,76.57,76.1,76.46,121367.0,76.49,76.57,76.1,76.46,121367.0
2021-06-22 13:30:00,76.49,76.71,76.35,76.42,185261.0,76.49,76.71,76.35,76.42,185261.0
2021-06-22 14:00:00,76.42,76.82,76.34,76.49,114726.0,76.42,76.82,76.34,76.49,114726.0
2021-06-22 14:30:00,76.47,76.49,76.07,76.13,107647.0,76.47,76.49,76.07,76.13,107647.0
2021-06-22 15:00:00,76.13,76.94,76.13,76.83,97478.0,76.13,76.94,76.13,76.83,97478.0
2021-06-22 15:30:00,76.86,76.9,76.38,76.64,230183.0,76.86,76.9,76.38,76.64,230183.0
2021-06-23 09:30:00,76.97,78.15,76.79,77.41,354006.0,76.97,78.15,76.79,77.41,354006.0
2021-06-23 10:00:00,77.49,77.7,77.0,77.0,236865.0,77.49,77.7,77.0,77.0,236865.0
2021-06-23 10:30:00,77.0,77.35,76.38,76.59,146029.0,77.0,77.35,76.38,76.59,146029.0
2021-06-23 11:00:00,76.59,76.67,76.13,76.58,109010.0,76.59,76.67,76.13,76.58,109010.0
2021-06-23 11:30:00,76.56,76.64,75.93,75.96,123556.0,76.56,76.64,75.93,75.96,123556.0
2021-06-23 12:00:00,75.95,76.45,75.76,76.41,75506.0,75.95,76.45,75.76,76.41,75506.0
2021-06-23 12:30:00,76.45,76.81,75.96,76.8,89499.0,76.45,76.81,75.96,76.8,89499.0
2021-06-23 13:00:00,76.8,76.82,76.39,76.41,89011.0,76.8,76.82,76.39,76.41,89011.0
2021-06-23 13:30:00,76.41,76.78,76.38,76.77,64679.0,76.41,76.78,76.38,76.77,64679.0
2021-06-23 14:00:00,76.75,76.8,76.6,76.69,74410.0,76.75,76.8,76.6,76.69,74410.0
2021-06-23 14:30:00,76.68,77.03,76.65,76.91,106258.0,76.68,77.03,76.65,76.91,106258.0
2021-06-23 15:00:00,76.92,77.07,76.63,76.81,97706.0,76.92,77.07,76.63,76.81,97706.0
2021-06-23 15:30:00,76.8,76.93,76.55,76.8,209724.0,76.8,76.93,76.55,76.8,209724.0
2021-06-24 09:30:00,79.26,79.72,77.52,77.66,713487.0,79.26,79.72,77.52,77.66,713487.0
2021-06-24 10:00:00,77.7,78.84,77.69,78.12,323164.0,77.7,78.84,77.69,78.12,323164.0
2021-06-24 10:30:00,78.17,78.41,77.52,77.69,243662.0,78.17,78.41,77.52,77.69,243662.0
2021-06-24 11:00:00,77.64,78.73,77.54,78.4,213768.0,77.64,78.73,77.54,78.4,213768.0
2021-06-24 11:30:00,78.38,78.81,78.17,78.44,241333.0,78.38,78.81,78.17,78.44,241333.0
2021-06-24 12:00:00,78.47,78.96,78.37,78.9,126950.0,78.47,78.96,78.37,78.9,126950.0
2021-06-24 12:30:00,78.88,78.96,77.84,77.9,194359.0,78.88,78.96,77.84,77.9,194359.0
2021-06-24 13:00:00,77.89,78.13,77.51,77.71,145522.0,77.89,78.13,77.51,77.71,145522.0
2021-06-24 13:30:00,77.7,77.86,77.16,77.44,153593.0,77.7,77.86,77.16,77.44,153593.0
2021-06-24 14:00:00,77.44,77.79,77.33,77.49,155598.0,77.44,77.79,77.33,77.49,155598.0
2021-06-24 14:30:00,77.52,77.6,76.96,77.07,164156.0,77.52,77.6,76.96,77.07,164156.0
2021-06-24 15:00:00,77.05,77.22,76.76,76.82,187459.0,77.05,77.22,76.76,76.82,187459.0
2021-06-24 15:30:00,76.81,77.01,76.35,76.46,644915.0,76.81,77.01,76.35,76.46,644915.0
2021-06-25 09:30:00,76.54,76.88,75.61,76.02,412099.0,76.54,76.88,75.61,76.02,412099.0
2021-06-25 10:00:00,76.02,76.37,75.5,76.13,224177.0,76.02,76.37,75.5,76.13,224177.0
2021-06-25 10:30:00,76.14,76.17,75.71,75.71,290712.0,76.14,76.17,75.71,75.71,290712.0
2021-06-25 11:00:00,75.74,75.81,75.3,75.79,382895.0,75.74,75.81,75.3,75.79,382895.0
2021-06-25 11:30:00,75.81,75.88,75.38,75.42,177469.0,75.81,75.88,75.38,75.42,177469.0
2021-06-25 12:00:00,75.44,75.47,74.74,74.76,244951.0,75.44,75.47,74.74,74.76,244951.0
2021-06-25 12:30:00,74.75,75.21,74.73,74.83,239524.0,74.75,75.21,74.73,74.83,239524.0
2021-06-25 13:00:00,74.81,75.45,74.63,75.43,261274.0,74.81,75.45,74.63,75.43,261274.0
2021-06-25 13:30:00,75.41,75.91,75.11,75.84,237635.0,75.41,75.91,75.11,75.84,237635.0
2021-06-25 14:00:00,75.84,75.84,75.37,75.42,154929.0,75.84,75.84,75.37,75.42,154929.0
2021-06-25 14:30:00,75.42,76.11,75.3,76.09,199143.0,75.42,76.11,75.3,76.09,199143.0
2021-06-25 15:00:00,76.09,77.54,76.07,77.28,496399.0,76.09,77.54,76.07,77.28,496399.0
2021-06-25 15:30:00,77.29,77.37,75.93,76.07,1212756.0,77.29,77.37,75.93,76.07,1212756.0
2021-06-28 09:30:00,75.9,76.36,74.8,76.26,443386.0,75.9,76.36,74.8,76.26,443386.0
2021-06-28 10:00:00,76.27,76.33,74.92,75.2,199008.0,76.27,76.33,74.92,75.2,199008.0
2021-06-28 10:30:00,75.14,75.15,74.29,74.92,279200.0,75.14,75.15,74.29,74.92,279200.0
2021-06-28 11:00:00,74.87,75.65,74.57,75.6,195360.0,74.87,75.65,74.57,75.6,195360.0
2021-06-28 11:30:00,75.6,75.66,74.9,75.1,126286.0,75.6,75.66,74.9,75.1,126286.0
2021-06-28 12:00:00,75.09,75.21,74.84,74.96,134269.0,75.09,75.21,74.84,74.96,134269.0
2021-06-28 12:30:00,74.95,75.55,74.95,75.26,97496.0,74.95,75.55,74.95,75.26,97496.0
2021-06-28 13:00:00,75.26,75.3,74.46,74.65,136245.0,75.26,75.3,74.46,74.65,136245.0
2021-06-28 13:30:00,74.65,74.89,74.63,74.73,97187.0,74.65,74.89,74.63,74.73,97187.0
2021-06-28 14:00:00,74.72,75.24,74.68,75.17,99754.0,74.72,75.24,74.68,75.17,99754.0
2021-06-28 14:30:00,75.18,75.32,74.86,75.29,111509.0,75.18,75.32,74.86,75.29,111509.0
2021-06-28 15:00:00,75.3,75.56,74.99,75.53,118830.0,75.3,75.56,74.99,75.53,118830.0
2021-06-28 15:30:00,75.53,75.88,75.44,75.61,480712.0,75.53,75.88,75.44,75.61,480712.0
2021-06-29 09:30:00,75.9,76.5,75.4,76.39,257507.0,75.9,76.5,75.4,76.39,257507.0
2021-06-29 10:00:00,76.36,77.8,76.27,77.56,381302.0,76.36,77.8,76.27,77.56,381302.0
2021-06-29 10:30:00,77.62,78.2,77.17,77.37,286213.0,77.62,78.2,77.17,77.37,286213.0
2021-06-29 11:00:00,77.4,77.68,76.76,76.85,174638.0,77.4,77.68,76.76,76.85,174638.0
2021-06-29 11:30:00,76.87,76.94,75.67,76.31,199032.0,76.87,76.94,75.67,76.31,199032.0
2021-06-29 12:00:00,76.33,76.37,76.06,76.17,107160.0,76.33,76.37,76.06,76.17,107160.0
2021-06-29 12:30:00,76.16,76.28,76.03,76.07,92498.0,76.16,76.28,76.03,76.07,92498.0
2021-06-29 13:00:00,76.09,76.51,76.07,76.31,128651.0,76.09,76.51,76.07,76.31,128651.0
2021-06-29 13:30:00,76.28,76.96,76.28,76.85,93979.0,76.28,76.96,76.28,76.85,93979.0
2021-06-29 14:00:00,76.8,76.81,76.44,76.5,93446.0,76.8,76.81,76.44,76.5,93446.0
2021-06-29 14:30:00,76.51,76.58,75.91,76.09,126433.0,76.51,76.58,75.91,76.09,126433.0
2021-06-29 15:00:00,76.09,76.32,75.93,76.13,80196.0,76.09,76.32,75.93,76.13,80196.0
2021-06-29 15:30:00,76.13,76.39,76.02,76.24,194391.0,76.13,76.39,76.02,76.24,194391.0
2021-06-30 09:30:00,76.14,76.17,75.14,76.02,234402.0,76.14,76.17,75.14,76.02,234402.0
2021-06-30 10:00:00,76.07,76.49,75.63,75.81,159145.0,76.07,76.49,75.63,75.81,159145.0
2021-06-30 10:30:00,75.84,76.14,75.46,75.7,152474.0,75.84,76.14,75.46,75.7,152474.0
2021-06-30 11:00:00,75.7,76.02,75.69,75.93,86860.0,75.7,76.02,75.69,75.93,86860.0
2021-06-30 11:30:00,75.98,76.18,75.91,76.08,62340.0,75.98,76.18,75.91,76.08,62340.0
2021-06-30 12:00:00,76.08,76.25,75.92,76.08,62444.0,76.08,76.25,75.92,76.08,62444.0
2021-06-30 12:30:00,76.04,76.16,75.87,75.95,56782.0,76.04,76.16,75.87,75.95,56782.0
2021-06-30 13:00:00,75.95,76.05,75.88,75.92,41240.0,75.95,76.05,75.88,75.92,41240.0
2021-06-30 13:30:00,75.92,76.02,75.77,75.89,50873.0,75.92,76.02,75.77,75.89,50873.0
2021-06-30 14:00:00,75.9,76.2,75.82,76.03,54805.0,75.9,76.2,75.82,76.03,54805.0
2021-06-30 14:30:00,76.05,76.23,76.01,76.21,66932.0,76.05,76.23,76.01,76.21,66932.0
2021-06-30 15:00:00,76.2,76.91,76.1,76.62,139792.0,76.2,76.91,76.1,76.62,139792.0
2021-06-30 15:30:00,76.58,76.6,76.09,76.46,245643.0,76.58,76.6,76.09,76.46,245643.0
2021-07-01 09:30:00,77.51,79.2,77.43,77.73,594590.0,77.51,79.2,77.43,77.73,594590.0
2021-07-01 10:00:00,77.78,78.2,77.5,78.03,187282.0,77.78,78.2,77.5,78.03,187282.0
2021-07-01 10:30:00,78.03,78.05,76.67,76.72,175679.0,78.03,78.05,76.67,76.72,175679.0
2021-07-01 11:00:00,76.72,77.08,75.9,76.21,214484.0,76.72,77.08,75.9,76.21,214484.0
2021-07-01 11:30:00,76.24,76.87,76.22,76.5,105244.0,76.24,76.87,76.22,76.5,105244.0
2021-07-01 12:00:00,76.5,76.58,76.2,76.38,82708.0,76.5,76.58,76.2,76.38,82708.0
2021-07-01 12:30:00,76.37,76.73,76.27,76.69,71963.0,76.37,76.73,76.27,76.69,71963.0
2021-07-01 13:00:00,76.69,76.74,76.42,76.46,54608.0,76.69,76.74,76.42,76.46,54608.0
2021-07-01 13:30:00,76.43,76.54,75.93,76.06,179768.0,76.43,76.54,75.93,76.06,179768.0
2021-07-01 14:00:00,76.06,76.07,75.67,75.92,171172.0,76.06,76.07,75.67,75.92,171172.0
2021-07-01 14:30:00,75.92,76.54,75.91,76.32,235618.0,75.92,76.54,75.91,76.32,235618.0
2021-07-01 15:00:00,76.32,76.68,76.25,76.55,105180.0,76.32,76.68,76.25,76.55,105180.0
2021-07-01 15:30:00,76.56,76.68,76.13,76.4,321594.0,76.56,76.68,76.13,76.4,321594.0
2021-07-02 09:30:00,76.61,76.71,75.18,75.26,338025.0,76.61,76.71,75.18,75.26,338025.0
2021-07-02 10:00:00,75.25,75.81,75.1,75.64,166178.0,75.25,75.81,75.1,75.64,166178.0
2021-07-02 10:30:00,75.64,75.65,74.75,74.79,224475.0,75.64,75.65,74.75,74.79,224475.0
2021-07-02 11:00:00,74.77,75.2,74.74,74.93,109499.0,74.77,75.2,74.74,74.93,109499.0
2021-07-02 11:30:00,74.91,75.13,74.78,74.8,118486.0,74.91,75.13,74.78,74.8,118486.0
2021-07-02 12:00:00,74.83,75.25,74.77,75.2,175023.0,74.83,75.25,74.77,75.2,175023.0
2021-07-02 12:30:00,75.17,75.29,75.02,75.22,115400.0,75.17,75.29,75.02,75.22,115400.0
2021-07-02 13:00:00,75.21,75.49,75.17,75.44,70162.0,75.21,75.49,75.17,75.44,70162.0
2021-07-02 13:30:00,75.42,75.43,74.91,74.94,140966.0,75.42,75.43,74.91,74.94,140966.0
2021-07-02 14:00:00,74.9,74.95,74.65,74.82,137014.0,74.9,74.95,74.65,74.82,137014.0
2021-07-02 14:30:00,74.81,75.08,74.73,74.94,93214.0,74.81,75.08,74.73,74.94,93214.0
2021-07-02 15:00:00,74.95,75.11,74.84,75.09,93623.0,74.95,75.11,74.84,75.09,93623.0
2021-07-02 15:30:00,75.1,75.18,74.6,74.7,431726.0,75.1,75.18,74.6,74.7,431726.0
2021-07-06 09:30:00,74.69,75.12,73.87,74.88,350405.0,74.69,75.12,73.87,74.88,350405.0
2021-07-06 10:00:00,74.87,75.03,74.14,74.45,225782.0,74.87,75.03,74.14,74.45,225782.0
2021-07-06 10:30:00,74.44,74.52,74.0,74.16,154709.0,74.44,74.52,74.0,74.16,154709.0
2021-07-06 11:00:00,74.15,74.59,74.09,74.32,89447.0,74.15,74.59,74.09,74.32,89447.0
2021-07-06 11:30:00,74.35,74.83,74.11,74.13,126593.0,74.35,74.83,74.11,74.13,126593.0
2021-07-06 12:00:00,74.11,74.22,73.33,73.57,163757.0,74.11,74.22,73.33,73.57,163757.0
2021-07-06 12:30:00,73.52,73.52,73.09,73.47,108158.0,73.52,73.52,73.09,73.47,108158.0
2021-07-06 13:00:00,73.45,73.77,73.2,73.74,119749.0,73.45,73.77,73.2,73.74,119749.0
2021-07-06 13:30:00,73.72,73.73,73.32,73.37,70039.0,73.72,73.73,73.32,73.37,70039.0
2021-07-06 14:00:00,73.34,74.05,73.19,73.76,241671.0,73.34,74.05,73.19,73.76,241671.0
2021-07-06 14:30:00,73.76,74.3,73.7,74.3,119957.0,73.76,74.3,73.7,74.3,119957.0
2021-07-06 15:00:00,74.27,74.42,74.17,74.38,111854.0,74.27,74.42,74.17,74.38,111854.0
2021-07-06 15:30:00,74.38,74.54,74.25,74.42,324149.0,74.38,74.54,74.25,74.42,324149.0
2021-07-07 09:30:00,74.26,75.11,73.28,73.47,337016.0,74.26,75.11,73.28,73.47,337016.0
2021-07-07 10:00:00,73.43,73.43,71.56,71.75,508586.0,73.43,73.43,71.56,71.75,508586.0
2021-07-07 10:30:00,71.75,72.13,71.1,71.91,354813.0,71.75,72.13,71.1,71.91,354813.0
2021-07-07 11:00:00,71.9,72.39,71.89,72.29,127918.0,71.9,72.39,71.89,72.29,127918.0
2021-07-07 11:30:00,72.28,72.82,72.13,72.42,138970.0,72.28,72.82,72.13,72.42,138970.0
2021-07-07 12:00:00,72.44,72.46,71.9,72.11,96880.0,72.44,72.46,71.9,72.11,96880.0
2021-07-07 12:30:00,72.07,72.37,71.66,71.84,139474.0,72.07,72.37,71.66,71.84,139474.0
2021-07-07 13:00:00,71.85,71.97,71.6,71.73,73617.0,71.85,71.97,71.6,71.73,73617.0
2021-07-07 13:30:00,71.65,71.73,71.27,71.31,107639.0,71.65,71.73,71.27,71.31,107639.0
2021-07-07 14:00:00,71.39,71.89,71.3,71.34,123172.0,71.39,71.89,71.3,71.34,123172.0
2021-07-07 14:30:00,71.31,71.5,71.05,71.44,146716.0,71.31,71.5,71.05,71.44,146716.0
2021-07-07 15:00:00,71.4,71.75,71.39,71.58,112125.0,71.4,71.75,71.39,71.58,112125.0
2021-07-07 15:30:00,71.57,71.73,71.14,71.17,451178.0,71.57,71.73,71.14,71.17,451178.0
2021-07-08 09:30:00,69.69,70.6,68.82,70.02,730492.0,69.69,70.6,68.82,70.02,730492.0
2021-07-08 10:00:00,69.98,71.26,69.74,71.2,227116.0,69.98,71.26,69.74,71.2,227116.0
2021-07-08 10:30:00,71.25,72.25,71.06,71.92,275975.0,71.25,72.25,71.06,71.92,275975.0
2021-07-08 11:00:00,71.9,72.77,71.82,72.47,237450.0,71.9,72.77,71.82,72.47,237450.0
2021-07-08 11:30:00,72.49,73.05,72.27,72.88,155548.0,72.49,73.05,72.27,72.88,155548.0
2021-07-08 12:00:00,72.88,73.05,72.31,72.77,105809.0,72.88,73.05,72.31,72.77,105809.0
2021-07-08 12:30:00,72.72,72.96,72.49,72.64,151692.0,72.72,72.96,72.49,72.64,151692.0
2021-07-08 13:00:00,72.67,72.81,71.88,72.15,121252.0,72.67,72.81,71.88,72.15,121252.0
2021-07-08 13:30:00,72.16,72.52,72.02,72.23,180885.0,72.16,72.52,72.02,72.23,180885.0
2021-07-08 14:00:00,72.25,72.28,71.7,71.89,130383.0,72.25,72.28,71.7,71.89,130383.0
2021-07-08 14:30:00,71.93,72.06,71.66,71.94,93668.0,71.93,72.06,71.66,71.94,93668.0
2021-07-08 15:00:00,71.95,72.28,71.79,72.19,117523.0,71.95,72.28,71.79,72.19,117523.0
2021-07-08 15:30:00,72.18,72.28,71.67,71.96,340172.0,72.18,72.28,71.67,71.96,340172.0
2021-07-09 09:30:00,72.82,73.07,71.34,72.98,321382.0,72.82,73.07,71.34,72.98,321382.0
2021-07-09 10:00:00,73.0,73.62,72.86,73.08,442517.0,73.0,73.62,72.86,73.08,442517.0
2021-07-09 10:30:00,73.06,73.62,72.85,72.92,196326.0,73.06,73.62,72.85,72.92,196326.0
2021-07-09 11:00:00,72.88,73.34,72.87,72.9,109754.0,72.88,73.34,72.87,72.9,109754.0
2021-07-09 11:30:00,72.89,73.5,72.89,73.28,110161.0,72.89,73.5,72.89,73.28,110161.0
2021-07-09 12:00:00,73.29,73.93,73.28,73.44,193105.0,73.29,73.93,73.28,73.44,193105.0
2021-07-09 12:30:00,73.43,73.77,73.32,73.72,194443.0,73.43,73.77,73.32,73.72,194443.0
2021-07-09 13:00:00,73.7,74.21,73.35,73.48,205413.0,73.7,74.21,73.35,73.48,205413.0
2021-07-09 13:30:00,73.48,73.65,73.2,73.33,102321.0,73.48,73.65,73.2,73.33,102321.0
2021-07-09 14:00:00,73.34,73.39,73.11,73.36,72756.0,73.34,73.39,73.11,73.36,72756.0
2021-07-09 14:30:00,73.33,73.42,73.23,73.23,53833.0,73.33,73.42,73.23,73.23,53833.0
2021-07-09 15:00:00,73.23,73.34,73.07,73.14,90529.0,73.23,73.34,73.07,73.14,90529.0
2021-07-09 15:30:00,73.14,73.46,73.14,73.29,181208.0,73.14,73.46,73.14,73.29,181208.0
2021-07-12 09:30:00,73.16,74.0,72.88,73.84,192768.0,73.16,74.0,72.88,73.84,192768.0
2021-07-12 10:00:00,73.87,74.08,73.12,73.81,129627.0,73.87,74.08,73.12,73.81,129627.0
2021-07-12 10:30:00,73.85,74.08,73.38,73.5,152588.0,73.85,74.08,73.38,73.5,152588.0
2021-07-12 11:00:00,73.54,73.54,73.04,73.21,126461.0,73.54,73.54,73.04,73.21,126461.0
2021-07-12 11:30:00,73.23,73.82,73.19,73.78,59015.0,73.23,73.82,73.19,73.78,59015.0
2021-07-12 12:00:00,73.8,73.84,73.17,73.23,72042.0,73.8,73.84,73.17,73.23,72042.0
2021-07-12 12:30:00,73.29,73.46,72.91,73.09,61761.0,73.29,73.46,72.91,73.09,61761.0
2021-07-12 13:00:00,73.07,73.38,72.98,73.37,79421.0,73.07,73.38,72.98,73.37,79421.0
2021-07-12 13:30:00,73.37,73.69,73.23,73.34,63798.0,73.37,73.69,73.23,73.34,63798.0
2021-07-12 14:00:00,73.34,73.51,73.12,73.51,37194.0,73.34,73.51,73.12,73.51,37194.0
2021-07-12 14:30:00,73.5,73.59,73.33,73.47,51052.0,73.5,73.59,73.33,73.47,51052.0
2021-07-12 15:00:00,73.49,73.56,73.29,73.39,59361.0,73.49,73.56,73.29,73.39,59361.0
2021-07-12 15:30:00,73.37,73.43,72.83,73.05,181149.0,73.37,73.43,72.83,73.05,181149.0
2021-07-13 09:30:00,72.5,73.03,71.21,71.37,313085.0,72.5,73.03,71.21,71.37,313085.0
2021-07-13 10:00:00,71.36,71.78,71.16,71.65,175668.0,71.36,71.78,71.16,71.65,175668.0
2021-07-13 10:30:00,71.65,71.84,71.32,71.59,164391.0,71.65,71.84,71.32,71.59,164391.0
2021-07-13 11:00:00,71.59,71.59,71.18,71.4,207667.0,71.59,71.59,71.18,71.4,207667.0
2021-07-13 11:30:00,71.4,72.17,71.32,72.02,174081.0,71.4,72.17,71.32,72.02,174081.0
2021-07-13 12:00:00,72.04,72.13,71.44,71.46,67373.0,72.04,72.13,71.44,71.46,67373.0
2021-07-13 12:30:00,71.47,71.47,71.1,71.14,112854.0,71.47,71.47,71.1,71.14,112854.0
2021-07-13 13:00:00,71.16,71.22,70.68,70.88,222634.0,71.16,71.22,70.68,70.88,222634.0
2021-07-13 13:30:00,70.84,71.31,70.75,71.27,186873.0,70.84,71.31,70.75,71.27,186873.0
2021-07-13 14:00:00,71.25,71.3,70.76,71.21,117900.0,71.25,71.3,70.76,71.21,117900.0
2021-07-13 14:30:00,71.2,71.26,70.83,70.98,83874.0,71.2,71.26,70.83,70.98,83874.0
2021-07-13 15:00:00,70.93,71.14,70.87,71.04,290045.0,70.93,71.14,70.87,71.04,290045.0
2021-07-13 15:30:00,71.07,71.07,70.69,70.75,325886.0,71.07,71.07,70.69,70.75,325886.0
2021-07-14 09:30:00,71.19,71.6,70.75,71.04,174873.0,71.19,71.6,70.75,71.04,174873.0
2021-07-14 10:00:00,71.1,71.45,70.37,70.42,104798.0,71.1,71.45,70.37,70.42,104798.0
2021-07-14 10:30:00,70.47,70.52,69.7,70.07,163672.0,70.47,70.52,69.7,70.07,163672.0
2021-07-14 11:00:00,70.09,70.14,69.43,69.53,168824.0,70.09,70.14,69.43,69.53,168824.0
2021-07-14 11:30:00,69.53,69.85,68.73,68.78,224971.0,69.53,69.85,68.73,68.78,224971.0
2021-07-14 12:00:00,68.83,69.4,68.78,69.09,211614.0,68.83,69.4,68.78,69.09,211614.0
2021-07-14 12:30:00,69.04,69.28,68.88,69.23,201042.0,69.04,69.28,68.88,69.23,201042.0
2021-07-14 13:00:00,69.2,69.48,68.87,68.98,103763.0,69.2,69.48,68.87,68.98,103763.0
2021-07-14 13:30:00,69.0,69.04,68.4,68.48,153443.0,69.0,69.04,68.4,68.48,153443.0
2021-07-14 14:00:00,68.45,68.69,68.21,68.23,164974.0,68.45,68.69,68.21,68.23,164974.0
2021-07-14 14:30:00,68.25,68.49,68.03,68.31,195360.0,68.25,68.49,68.03,68.31,195360.0
2021-07-14 15:00:00,68.28,68.48,68.16,68.18,216377.0,68.28,68.48,68.16,68.18,216377.0
2021-07-14 15:30:00,68.18,68.33,67.72,68.25,535613.0,68.18,68.33,67.72,68.25,535613.0
2021-07-15 09:30:00,67.75,69.16,67.0,68.88,483569.0,67.75,69.16,67.0,68.88,483569.0
2021-07-15 10:00:00,68.88,69.49,68.63,68.86,277001.0,68.88,69.49,68.63,68.86,277001.0
2021-07-15 10:30:00,68.86,68.9,67.77,68.2,169013.0,68.86,68.9,67.77,68.2,169013.0
2021-07-15 11:00:00,68.15,68.56,67.8,68.43,105149.0,68.15,68.56,67.8,68.43,105149.0
2021-07-15 11:30:00,68.45,68.73,68.07,68.25,73529.0,68.45,68.73,68.07,68.25,73529.0
2021-07-15 12:00:00,68.26,68.29,67.85,67.93,119530.0,68.26,68.29,67.85,67.93,119530.0
2021-07-15 12:30:00,67.94,68.27,67.82,68.13,76993.0,67.94,68.27,67.82,68.13,76993.0
2021-07-15 13:00:00,68.14,68.16,67.27,67.5,214371.0,68.14,68.16,67.27,67.5,214371.0
2021-07-15 13:30:00,67.46,67.56,67.15,67.27,249179.0,67.46,67.56,67.15,67.27,249179.0
2021-07-15 14:00:00,67.24,67.96,67.21,67.95,110615.0,67.24,67.96,67.21,67.95,110615.0
2021-07-15 14:30:00,67.92,68.58,67.89,68.58,143208.0,67.92,68.58,67.89,68.58,143208.0
2021-07-15 15:00:00,68.56,68.86,68.44,68.72,187635.0,68.56,68.86,68.44,68.72,187635.0
2021-07-15 15:30:00,68.71,68.9,68.55,68.82,313589.0,68.71,68.9,68.55,68.82,313589.0
2021-07-16 09:30:00,69.2,69.59,68.34,68.48,199773.0,69.2,69.59,68.34,68.48,199773.0
2021-07-16 10:00:00,68.49,68.5,67.6,67.88,135745.0,68.49,68.5,67.6,67.88,135745.0
2021-07-16 10:30:00,67.89,68.44,67.83,68.35,122949.0,67.89,68.44,67.83,68.35,122949.0
2021-07-16 11:00:00,68.36,68.4,67.7,67.7,100019.0,68.36,68.4,67.7,67.7,100019.0
2021-07-16 11:30:00,67.65,68.51,67.64,68.46,61199.0,67.65,68.51,67.64,68.46,61199.0
2021-07-16 12:00:00,68.49,68.61,68.18,68.3,81516.0,68.49,68.61,68.18,68.3,81516.0
2021-07-16 12:30:00,68.3,68.37,67.96,68.18,77562.0,68.3,68.37,67.96,68.18,77562.0
2021-07-16 13:00:00,68.23,68.27,67.71,67.77,70174.0,68.23,68.27,67.71,67.77,70174.0
2021-07-16 13:30:00,67.75,67.81,66.59,66.62,285738.0,67.75,67.81,66.59,66.62,285738.0
2021-07-16 14:00:00,66.6,66.86,66.36,66.58,214832.0,66.6,66.86,66.36,66.58,214832.0
2021-07-16 14:30:00,66.57,66.78,66.16,66.38,165672.0,66.57,66.78,66.16,66.38,165672.0
2021-07-16 15:00:00,66.34,66.66,66.11,66.27,192720.0,66.34,66.66,66.11,66.27,192720.0
2021-07-16 15:30:00,66.3,66.3,65.7,66.21,548529.0,66.3,66.3,65.7,66.21,548529.0
2021-07-19 09:30:00,63.53,65.69,63.15,63.87,651811.0,63.53,65.69,63.15,63.87,651811.0
2021-07-19 10:00:00,63.91,64.7,63.33,64.67,339531.0,63.91,64.7,63.33,64.67,339531.0
2021-07-19 10:30:00,64.67,66.05,64.57,65.45,321169.0,64.67,66.05,64.57,65.45,321169.0
2021-07-19 11:00:00,65.49,66.21,64.99,65.9,218776.0,65.49,66.21,64.99,65.9,218776.0
2021-07-19 11:30:00,65.89,67.34,65.86,67.33,202131.0,65.89,67.34,65.86,67.33,202131.0
2021-07-19 12:00:00,67.31,67.34,66.14,66.14,139819.0,67.31,67.34,66.14,66.14,139819.0
2021-07-19 12:30:00,66.12,66.21,65.5,65.7,103998.0,66.12,66.21,65.5,65.7,103998.0
2021-07-19 13:00:00,65.68,66.42,65.68,66.11,90636.0,65.68,66.42,65.68,66.11,90636.0
2021-07-19 13:30:00,66.02,66.32,65.74,65.85,105100.0,66.02,66.32,65.74,65.85,105100.0
2021-07-19 14:00:00,65.89,66.43,65.88,66.41,95521.0,65.89,66.43,65.88,66.41,95521.0
2021-07-19 14:30:00,66.42,66.53,65.92,66.18,111897.0,66.42,66.53,65.92,66.18,111897.0
2021-07-19 15:00:00,66.23,66.62,66.08,66.23,114436.0,66.23,66.62,66.08,66.23,114436.0
2021-07-19 15:30:00,66.26,66.43,66.01,66.41,334214.0,66.26,66.43,66.01,66.41,334214.0
2021-07-20 09:30:00,66.6,66.92,65.62,66.54,273364.0,66.6,66.92,65.62,66.54,273364.0
2021-07-20 10:00:00,66.55,67.6,65.75,67.1,209104.0,66.55,67.6,65.75,67.1,209104.0
2021-07-20 10:30:00,67.17,67.79,66.87,67.77,137616.0,67.17,67.79,66.87,67.77,137616.0
2021-07-20 11:00:00,67.78,68.11,67.65,67.88,150675.0,67.78,68.11,67.65,67.88,150675.0
2021-07-20 11:30:00,67.9,68.81,67.74,68.72,152130.0,67.9,68.81,67.74,68.72,152130.0
2021-07-20 12:00:00,68.66,68.77,68.27,68.6,112069.0,68.66,68.77,68.27,68.6,112069.0
2021-07-20 12:30:00,68.55,69.04,68.54,68.63,141330.0,68.55,69.04,68.54,68.63,141330.0
2021-07-20 13:00:00,68.64,69.2,68.35,69.17,165355.0,68.64,69.2,68.35,69.17,165355.0
2021-07-20 13:30:00,69.15,69.41,68.96,69.27,159439.0,69.15,69.41,68.96,69.27,159439.0
2021-07-20 14:00:00,69.28,69.6,69.2,69.43,284349.0,69.28,69.6,69.2,69.43,284349.0
2021-07-20 14:30:00,69.44,69.64,69.2,69.4,151327.0,69.44,69.64,69.2,69.4,151327.0
2021-07-20 15:00:00,69.39,69.73,69.36,69.73,113012.0,69.39,69.73,69.36,69.73,113012.0
2021-07-20 15:30:00,69.69,69.77,69.28,69.3,289464.0,69.69,69.77,69.28,69.3,289464.0
2021-07-21 09:30:00,70.07,72.23,69.85,72.17,447154.0,70.07,72.23,69.85,72.17,447154.0
2021-07-21 10:00:00,72.17,72.35,71.42,71.55,343220.0,72.17,72.35,71.42,71.55,343220.0
2021-07-21 10:30:00,71.49,71.65,70.74,70.99,191060.0,71.49,71.65,70.74,70.99,191060.0
2021-07-21 11:00:00,71.0,71.71,71.0,71.49,130841.0,71.0,71.71,71.0,71.49,130841.0
2021-07-21 11:30:00,71.5,72.58,71.48,72.23,180117.0,71.5,72.58,71.48,72.23,180117.0
2021-07-21 12:00:00,72.3,72.65,72.23,72.51,124072.0,72.3,72.65,72.23,72.51,124072.0
2021-07-21 12:30:00,72.52,72.55,72.03,72.26,67942.0,72.52,72.55,72.03,72.26,67942.0
2021-07-21 13:00:00,72.3,72.88,72.27,72.83,104195.0,72.3,72.88,72.27,72.83,104195.0
2021-07-21 13:30:00,72.81,73.06,72.61,72.73,133308.0,72.81,73.06,72.61,72.73,133308.0
2021-07-21 14:00:00,72.73,72.96,72.53,72.89,137161.0,72.73,72.96,72.53,72.89,137161.0
2021-07-21 14:30:00,72.9,73.41,72.87,73.29,281514.0,72.9,73.41,72.87,73.29,281514.0
2021-07-21 15:00:00,73.28,73.43,72.98,73.03,167220.0,73.28,73.43,72.98,73.03,167220.0
2021-07-21 15:30:00,73.06,73.29,72.91,73.19,362559.0,73.06,73.29,72.91,73.19,362559.0
2021-07-22 09:30:00,72.77,72.99,71.48,72.0,223756.0,72.77,72.99,71.48,72.0,223756.0
2021-07-22 10:00:00,71.89,72.56,71.73,72.02,156680.0,71.89,72.56,71.73,72.02,156680.0
2021-07-22 10:30:00,72.0,72.59,71.92,71.93,197223.0,72.0,72.59,71.92,71.93,197223.0
2021-07-22 11:00:00,71.96,72.24,70.84,71.15,212013.0,71.96,72.24,70.84,71.15,212013.0
2021-07-22 11:30:00,71.15,71.84,71.08,71.72,125744.0,71.15,71.84,71.08,71.72,125744.0
2021-07-22 12:00:00,71.74,71.88,71.29,71.71,78661.0,71.74,71.88,71.29,71.71,78661.0
2021-07-22 12:30:00,71.71,72.09,71.71,72.08,76923.0,71.71,72.09,71.71,72.08,76923.0
2021-07-22 13:00:00,72.05,72.41,72.0,72.25,190320.0,72.05,72.41,72.0,72.25,190320.0
2021-07-22 13:30:00,72.34,72.37,71.98,72.15,90831.0,72.34,72.37,71.98,72.15,90831.0
2021-07-22 14:00:00,72.1,72.49,72.05,72.43,57660.0,72.1,72.49,72.05,72.43,57660.0
2021-07-22 14:30:00,72.44,72.56,72.13,72.52,54753.0,72.44,72.56,72.13,72.52,54753.0
2021-07-22 15:00:00,72.53,72.54,72.32,72.41,56708.0,72.53,72.54,72.32,72.41,56708.0
2021-07-22 15:30:00,72.42,72.42,71.9,72.03,248304.0,72.42,72.42,71.9,72.03,248304.0
2021-07-23 09:30:00,72.53,72.87,71.18,71.44,138363.0,72.53,72.87,71.18,71.44,138363.0
2021-07-23 10:00:00,71.39,71.54,70.1,70.72,172408.0,71.39,71.54,70.1,70.72,172408.0
2021-07-23 10:30:00,70.83,71.18,70.62,70.98,84013.0,70.83,71.18,70.62,70.98,84013.0
2021-07-23 11:00:00,70.97,71.48,70.76,71.42,84119.0,70.97,71.48,70.76,71.42,84119.0
2021-07-23 11:30:00,71.41,71.7,70.93,71.0,64478.0,71.41,71.7,70.93,71.0,64478.0
2021-07-23 12:00:00,70.93,71.09,70.71,70.83,46838.0,70.93,71.09,70.71,70.83,46838.0
2021-07-23 12:30:00,70.83,71.15,70.77,70.87,68947.0,70.83,71.15,70.77,70.87,68947.0
2021-07-23 13:00:00,70.85,70.95,70.48,70.53,47174.0,70.85,70.95,70.48,70.53,47174.0
2021-07-23 13:30:00,70.51,70.58,70.18,70.53,82463.0,70.51,70.58,70.18,70.53,82463.0
2021-07-23 14:00:00,70.52,71.02,70.42,70.77,94975.0,70.52,71.02,70.42,70.77,94975.0
2021-07-23 14:30:00,70.82,70.9,70.71,70.83,33845.0,70.82,70.9,70.71,70.83,33845.0
2021-07-23 15:00:00,70.82,70.96,70.68,70.85,59303.0,70.82,70.96,70.68,70.85,59303.0
2021-07-23 15:30:00,70.92,70.98,70.2,70.32,290404.0,70.92,70.98,70.2,70.32,290404.0
2021-07-26 09:30:00,70.66,71.25,70.02,70.69,168168.0,70.66,71.25,70.02,70.69,168168.0
2021-07-26 10:00:00,70.73,71.89,70.72,71.65,181555.0,70.73,71.89,70.72,71.65,181555.0
2021-07-26 10:30:00,71.6,71.75,70.98,71.08,104335.0,71.6,71.75,70.98,71.08,104335.0
2021-07-26 11:00:00,71.06,71.21,70.59,71.15,93883.0,71.06,71.21,70.59,71.15,93883.0
2021-07-26 11:30:00,71.17,71.35,70.91,70.96,42678.0,71.17,71.35,70.91,70.96,42678.0
2021-07-26 12:00:00,70.95,70.96,70.24,70.5,66731.0,70.95,70.96,70.24,70.5,66731.0
2021-07-26 12:30:00,70.55,70.56,69.9,70.16,132881.0,70.55,70.56,69.9,70.16,132881.0
2021-07-26 13:00:00,70.16,70.21,69.53,70.18,151457.0,70.16,70.21,69.53,70.18,151457.0
2021-07-26 13:30:00,70.18,70.35,69.99,70.35,70388.0,70.18,70.35,69.99,70.35,70388.0
2021-07-26 14:00:00,70.29,72.72,70.15,72.43,1070965.0,70.29,72.72,70.15,72.43,1070965.0
2021-07-26 14:30:00,72.43,72.83,72.12,72.54,940161.0,72.43,72.83,72.12,72.54,940161.0
2021-07-26 15:00:00,72.55,72.83,72.17,72.73,359889.0,72.55,72.83,72.17,72.73,359889.0
2021-07-26 15:30:00,72.73,72.99,72.56,72.94,486171.0,72.73,72.99,72.56,72.94,486171.0
2021-07-27 09:30:00,72.37,73.66,71.45,71.73,576674.0,72.37,73.66,71.45,71.73,576674.0
2021-07-27 10:00:00,71.72,71.85,69.7,70.66,504166.0,71.72,71.85,69.7,70.66,504166.0
2021-07-27 10:30:00,70.67,70.76,69.76,70.51,165318.0,70.67,70.76,69.76,70.51,165318.0
2021-07-27 11:00:00,70.43,70.79,69.52,69.66,139536.0,70.43,70.79,69.52,69.66,139536.0
2021-07-27 11:30:00,69.72,69.72,68.9,69.55,199824.0,69.72,69.72,68.9,69.55,199824.0
2021-07-27 12:00:00,69.51,70.13,69.18,70.13,97973.0,69.51,70.13,69.18,70.13,97973.0
2021-07-27 12:30:00,70.06,70.24,69.77,70.01,147419.0,70.06,70.24,69.77,70.01,147419.0
2021-07-27 13:00:00,70.01,70.41,69.58,69.74,144787.0,70.01,70.41,69.58,69.74,144787.0
2021-07-27 13:30:00,69.73,70.41,69.39,69.82,576136.0,69.73,70.41,69.39,69.82,576136.0
2021-07-27 14:00:00,69.81,70.7,69.47,70.6,206910.0,69.81,70.7,69.47,70.6,206910.0
2021-07-27 14:30:00,70.53,71.33,70.52,71.15,150459.0,70.53,71.33,70.52,71.15,150459.0
2021-07-27 15:00:00,71.14,71.4,70.96,71.4,140196.0,71.14,71.4,70.96,71.4,140196.0
2021-07-27 15:30:00,71.36,71.87,70.87,71.81,446877.0,71.36,71.87,70.87,71.81,446877.0
2021-07-28 09:30:00,72.26,73.97,70.95,71.55,374212.0,72.26,73.97,70.95,71.55,374212.0
2021-07-28 10:00:00,71.55,71.62,70.27,70.45,170293.0,71.55,71.62,70.27,70.45,170293.0
2021-07-28 10:30:00,70.38,71.03,69.9,70.96,194114.0,70.38,71.03,69.9,70.96,194114.0
2021-07-28 11:00:00,70.95,71.96,70.87,71.55,109014.0,70.95,71.96,70.87,71.55,109014.0
2021-07-28 11:30:00,71.53,72.02,71.41,71.76,84321.0,71.53,72.02,71.41,71.76,84321.0
2021-07-28 12:00:00,71.81,72.15,71.59,71.98,114096.0,71.81,72.15,71.59,71.98,114096.0
2021-07-28 12:30:00,72.0,72.13,71.65,72.05,56343.0,72.0,72.13,71.65,72.05,56343.0
2021-07-28 13:00:00,72.06,72.32,71.95,72.28,59394.0,72.06,72.32,71.95,72.28,59394.0
2021-07-28 13:30:00,72.25,72.4,71.84,71.84,61687.0,72.25,72.4,71.84,71.84,61687.0
2021-07-28 14:00:00,71.81,72.3,71.67,72.16,65175.0,71.81,72.3,71.67,72.16,65175.0
2021-07-28 14:30:00,72.14,72.87,72.14,72.53,98718.0,72.14,72.87,72.14,72.53,98718.0
2021-07-28 15:00:00,72.58,73.04,72.26,72.51,91451.0,72.58,73.04,72.26,72.51,91451.0
2021-07-28 15:30:00,72.51,72.8,72.01,72.08,184028.0,72.51,72.8,72.01,72.08,184028.0
2021-07-29 09:30:00,72.67,72.79,71.1,71.52,154607.0,72.67,72.79,71.1,71.52,154607.0
2021-07-29 10:00:00,71.39,71.86,70.8,71.71,141247.0,71.39,71.86,70.8,71.71,141247.0
2021-07-29 10:30:00,71.69,71.81,70.97,71.26,164805.0,71.69,71.81,70.97,71.26,164805.0
2021-07-29 11:00:00,71.28,72.07,71.27,71.53,147849.0,71.28,72.07,71.27,71.53,147849.0
2021-07-29 11:30:00,71.53,71.95,71.45,71.49,127498.0,71.53,71.95,71.45,71.49,127498.0
2021-07-29 12:00:00,71.53,71.67,71.33,71.42,71469.0,71.53,71.67,71.33,71.42,71469.0
2021-07-29 12:30:00,71.4,71.49,71.08,71.19,93449.0,71.4,71.49,71.08,71.19,93449.0
2021-07-29 13:00:00,71.16,71.22,70.86,71.12,148773.0,71.16,71.22,70.86,71.12,148773.0
2021-07-29 13:30:00,71.07,71.08,70.68,70.8,122680.0,71.07,71.08,70.68,70.8,122680.0
2021-07-29 14:00:00,70.78,70.87,70.05,70.25,151081.0,70.78,70.87,70.05,70.25,151081.0
2021-07-29 14:30:00,70.27,70.29,69.81,69.93,182698.0,70.27,70.29,69.81,69.93,182698.0
2021-07-29 15:00:00,69.94,69.94,69.5,69.62,242866.0,69.94,69.94,69.5,69.62,242866.0
2021-07-29 15:30:00,69.61,69.93,69.59,69.64,297361.0,69.61,69.93,69.59,69.64,297361.0
2021-07-30 09:30:00,68.89,70.44,68.56,70.33,252442.0,68.89,70.44,68.56,70.33,252442.0
2021-07-30 10:00:00,70.31,70.73,69.21,69.21,182213.0,70.31,70.73,69.21,69.21,182213.0
2021-07-30 10:30:00,69.25,69.5,68.28,68.28,218618.0,69.25,69.5,68.28,68.28,218618.0
2021-07-30 11:00:00,68.33,69.05,68.1,68.1,259004.0,68.33,69.05,68.1,68.1,259004.0
2021-07-30 11:30:00,68.13,68.4,67.85,68.13,258371.0,68.13,68.4,67.85,68.13,258371.0
2021-07-30 12:00:00,68.09,68.29,67.96,68.21,117081.0,68.09,68.29,67.96,68.21,117081.0
2021-07-30 12:30:00,68.22,68.52,67.96,68.05,96878.0,68.22,68.52,67.96,68.05,96878.0
2021-07-30 13:00:00,68.06,68.39,67.97,68.39,87029.0,68.06,68.39,67.97,68.39,87029.0
2021-07-30 13:30:00,68.4,68.46,68.03,68.2,86036.0,68.4,68.46,68.03,68.2,86036.0
2021-07-30 14:00:00,68.2,68.39,67.98,68.12,71328.0,68.2,68.39,67.98,68.12,71328.0
2021-07-30 14:30:00,68.12,68.39,67.98,68.33,105783.0,68.12,68.39,67.98,68.33,105783.0
2021-07-30 15:00:00,68.36,68.6,68.04,68.21,126918.0,68.36,68.6,68.04,68.21,126918.0
2021-07-30 15:30:00,68.21,68.4,67.91,68.39,383042.0,68.21,68.4,67.91,68.39,383042.0
2021-08-02 09:30:00,69.2,70.53,68.25,70.49,296873.0,69.2,70.53,68.25,70.49,296873.0
2021-08-02 10:00:00,70.43,70.66,68.94,69.2,153380.0,70.43,70.66,68.94,69.2,153380.0
2021-08-02 10:30:00,69.18,69.48,69.06,69.15,95180.0,69.18,69.48,69.06,69.15,95180.0
2021-08-02 11:00:00,69.13,69.74,68.86,69.4,164848.0,69.13,69.74,68.86,69.4,164848.0
2021-08-02 11:30:00,69.44,69.49,68.93,68.96,118187.0,69.44,69.49,68.93,68.96,118187.0
2021-08-02 12:00:00,68.92,69.06,68.63,69.05,130716.0,68.92,69.06,68.63,69.05,130716.0
2021-08-02 12:30:00,69.05,69.37,69.04,69.24,74488.0,69.05,69.37,69.04,69.24,74488.0
2021-08-02 13:00:00,69.27,69.35,69.04,69.3,70777.0,69.27,69.35,69.04,69.3,70777.0
2021-08-02 13:30:00,69.3,69.47,68.9,68.99,66078.0,69.3,69.47,68.9,68.99,66078.0
2021-08-02 14:00:00,68.98,69.38,68.92,69.33,52902.0,68.98,69.38,68.92,69.33,52902.0
2021-08-02 14:30:00,69.31,69.44,68.88,68.96,66127.0,69.31,69.44,68.88,68.96,66127.0
2021-08-02 15:00:00,68.9,69.11,68.23,68.25,284028.0,68.9,69.11,68.23,68.25,284028.0
2021-08-02 15:30:00,68.23,68.35,67.76,68.14,355842.0,68.23,68.35,67.76,68.14,355842.0
2021-08-03 09:30:00,68.5,68.5,66.3,67.02,358484.0,68.5,68.5,66.3,67.02,358484.0
2021-08-03 10:00:00,67.02,67.25,66.24,67.01,237340.0,67.02,67.25,66.24,67.01,237340.0
2021-08-03 10:30:00,67.01,67.25,66.13,66.27,291787.0,67.01,67.25,66.13,66.27,291787.0
2021-08-03 11:00:00,66.24,66.35,65.72,66.25,383763.0,66.24,66.35,65.72,66.25,383763.0
2021-08-03 11:30:00,66.25,66.49,66.0,66.07,214904.0,66.25,66.49,66.0,66.07,214904.0
2021-08-03 12:00:00,66.05,66.22,65.6,65.64,229866.0,66.05,66.22,65.6,65.64,229866.0
2021-08-03 12:30:00,65.65,65.84,65.46,65.67,175601.0,65.65,65.84,65.46,65.67,175601.0
2021-08-03 13:00:00,65.66,65.83,65.5,65.68,124592.0,65.66,65.83,65.5,65.68,124592.0
2021-08-03 13:30:00,65.74,66.26,65.68,66.15,183079.0,65.74,66.26,65.68,66.15,183079.0
2021-08-03 14:00:00,66.16,66.16,65.86,66.13,168665.0,66.16,66.16,65.86,66.13,168665.0
2021-08-03 14:30:00,66.11,66.31,65.95,65.99,229442.0,66.11,66.31,65.95,65.99,229442.0
2021-08-03 15:00:00,65.98,66.3,65.92,66.24,499104.0,65.98,66.3,65.92,66.24,499104.0
2021-08-03 15:30:00,66.28,66.75,66.06,66.7,378575.0,66.28,66.75,66.06,66.7,378575.0
2021-08-04 09:30:00,66.03,67.72,66.02,66.9,345390.0,66.03,67.72,66.02,66.9,345390.0
2021-08-04 10:00:00,66.94,67.65,66.49,67.2,205388.0,66.94,67.65,66.49,67.2,205388.0
2021-08-04 10:30:00,67.15,67.2,66.5,67.0,245607.0,67.15,67.2,66.5,67.0,245607.0
2021-08-04 11:00:00,67.03,67.94,66.96,67.78,147193.0,67.03,67.94,66.96,67.78,147193.0
2021-08-04 11:30:00,67.77,67.85,66.52,66.58,168781.0,67.77,67.85,66.52,66.58,168781.0
2021-08-04 12:00:00,66.54,66.59,66.21,66.42,89721.0,66.54,66.59,66.21,66.42,89721.0
2021-08-04 12:30:00,66.41,66.7,66.31,66.6,67615.0,66.41,66.7,66.31,66.6,67615.0
2021-08-04 13:00:00,66.62,66.94,66.47,66.58,105728.0,66.62,66.94,66.47,66.58,105728.0
2021-08-04 13:30:00,66.58,66.75,66.47,66.7,164045.0,66.58,66.75,66.47,66.7,164045.0
2021-08-04 14:00:00,66.7,66.79,66.58,66.64,105272.0,66.7,66.79,66.58,66.64,105272.0
2021-08-04 14:30:00,66.64,66.68,66.3,66.58,110010.0,66.64,66.68,66.3,66.58,110010.0
2021-08-04 15:00:00,66.56,66.59,66.13,66.25,124637.0,66.56,66.59,66.13,66.25,124637.0
2021-08-04 15:30:00,66.26,66.35,66.03,66.24,311627.0,66.26,66.35,66.03,66.24,311627.0
2021-08-05 09:30:00,62.84,66.22,61.02,65.07,3127790.0,62.84,66.22,61.02,65.07,3127790.0
2021-08-05 10:00:00,65.08,67.1,64.78,67.0,2119952.0,65.08,67.1,64.78,67.0,2119952.0
2021-08-05 10:30:00,67.0,69.75,66.89,69.08,1686090.0,67.0,69.75,66.89,69.08,1686090.0
2021-08-05 11:00:00,69.12,70.87,69.08,70.72,1289383.0,69.12,70.87,69.08,70.72,1289383.0
2021-08-05 11:30:00,70.76,71.73,70.29,71.59,1491565.0,70.76,71.73,70.29,71.59,1491565.0
2021-08-05 12:00:00,71.58,72.67,71.09,72.44,1028972.0,71.58,72.67,71.09,72.44,1028972.0
2021-08-05 12:30:00,72.41,73.43,70.67,71.7,2162782.0,72.41,73.43,70.67,71.7,2162782.0
2021-08-05 13:00:00,71.7,72.77,71.55,72.53,633598.0,71.7,72.77,71.55,72.53,633598.0
2021-08-05 13:30:00,72.51,73.28,72.23,73.17,518500.0,72.51,73.28,72.23,73.17,518500.0
2021-08-05 14:00:00,73.16,73.25,71.99,72.47,536834.0,73.16,73.25,71.99,72.47,536834.0
2021-08-05 14:30:00,72.43,72.58,71.72,72.56,385313.0,72.43,72.58,71.72,72.56,385313.0
2021-08-05 15:00:00,72.56,73.18,72.42,72.94,640617.0,72.56,73.18,72.42,72.94,640617.0
2021-08-05 15:30:00,72.94,73.01,71.76,72.23,947880.0,72.94,73.01,71.76,72.23,947880.0
2021-08-06 09:30:00,72.25,74.87,70.59,71.27,1556073.0,72.25,74.87,70.59,71.27,1556073.0
2021-08-06 10:00:00,71.2,72.7,71.05,71.33,613554.0,71.2,72.7,71.05,71.33,613554.0
2021-08-06 10:30:00,71.27,71.75,70.93,71.28,320878.0,71.27,71.75,70.93,71.28,320878.0
2021-08-06 11:00:00,71.28,71.94,71.0,71.51,282428.0,71.28,71.94,71.0,71.51,282428.0
2021-08-06 11:30:00,71.45,71.73,71.11,71.7,198170.0,71.45,71.73,71.11,71.7,198170.0
2021-08-06 12:00:00,71.7,72.45,71.7,72.38,235842.0,71.7,72.45,71.7,72.38,235842.0
2021-08-06 12:30:00,72.42,72.47,71.57,72.0,190709.0,72.42,72.47,71.57,72.0,190709.0
2021-08-06 13:00:00,71.98,72.55,71.92,72.37,159235.0,71.98,72.55,71.92,72.37,159235.0
2021-08-06 13:30:00,72.4,72.63,72.02,72.07,129118.0,72.4,72.63,72.02,72.07,129118.0
2021-08-06 14:00:00,72.06,72.63,72.01,72.18,291662.0,72.06,72.63,72.01,72.18,291662.0
2021-08-06 14:30:00,72.18,72.5,71.89,71.92,165230.0,72.18,72.5,71.89,71.92,165230.0
2021-08-06 15:00:00,71.92,72.31,71.64,72.2,180739.0,71.92,72.31,71.64,72.2,180739.0
2021-08-06 15:30:00,72.21,72.24,71.6,71.83,427198.0,72.21,72.24,71.6,71.83,427198.0
2021-08-09 09:30:00,72.05,72.39,69.65,70.28,650144.0,72.05,72.39,69.65,70.28,650144.0
2021-08-09 10:00:00,70.33,71.17,70.05,71.0,297949.0,70.33,71.17,70.05,71.0,297949.0
2021-08-09 10:30:00,71.03,71.63,71.03,71.23,171007.0,71.03,71.63,71.03,71.23,171007.0
2021-08-09 11:00:00,71.2,71.87,71.0,71.84,215407.0,71.2,71.87,71.0,71.84,215407.0
2021-08-09 11:30:00,71.86,71.92,71.27,71.47,289853.0,71.86,71.92,71.27,71.47,289853.0
2021-08-09 12:00:00,71.53,71.53,70.97,71.14,137686.0,71.53,71.53,70.97,71.14,137686.0
2021-08-09 12:30:00,71.09,71.38,70.91,71.06,90300.0,71.09,71.38,70.91,71.06,90300.0
2021-08-09 13:00:00,71.09,71.3,70.4,70.54,212152.0,71.09,71.3,70.4,70.54,212152.0
2021-08-09 13:30:00,70.53,71.57,70.28,71.29,835370.0,70.53,71.57,70.28,71.29,835370.0
2021-08-09 14:00:00,71.3,71.62,70.92,71.55,428582.0,71.3,71.62,70.92,71.55,428582.0
2021-08-09 14:30:00,71.52,71.71,71.35,71.52,193779.0,71.52,71.71,71.35,71.52,193779.0
2021-08-09 15:00:00,71.52,71.6,71.4,71.47,189849.0,71.52,71.6,71.4,71.47,189849.0
2021-08-09 15:30:00,71.46,71.62,70.81,71.05,563327.0,71.46,71.62,70.81,71.05,563327.0
2021-08-10 09:30:00,71.58,72.63,70.65,71.69,448652.0,71.58,72.63,70.65,71.69,448652.0
2021-08-10 10:00:00,71.63,72.41,71.45,72.04,342493.0,71.63,72.41,71.45,72.04,342493.0
2021-08-10 10:30:00,72.05,72.46,71.63,71.88,224341.0,72.05,72.46,71.63,71.88,224341.0
2021-08-10 11:00:00,71.87,71.87,70.81,71.14,182916.0,71.87,71.87,70.81,71.14,182916.0
2021-08-10 11:30:00,71.15,71.44,70.87,70.92,220251.0,71.15,71.44,70.87,70.92,220251.0
2021-08-10 12:00:00,70.94,71.55,70.92,71.02,170377.0,70.94,71.55,70.92,71.02,170377.0
2021-08-10 12:30:00,71.07,71.16,70.41,70.52,207591.0,71.07,71.16,70.41,70.52,207591.0
2021-08-10 13:00:00,70.5,71.04,70.49,71.0,98205.0,70.5,71.04,70.49,71.0,98205.0
2021-08-10 13:30:00,71.01,71.26,70.8,70.95,113376.0,71.01,71.26,70.8,70.95,113376.0
2021-08-10 14:00:00,70.95,71.08,70.59,70.79,107878.0,70.95,71.08,70.59,70.79,107878.0
2021-08-10 14:30:00,70.82,71.12,70.82,70.96,74274.0,70.82,71.12,70.82,70.96,74274.0
2021-08-10 15:00:00,70.97,71.03,70.71,70.79,96182.0,70.97,71.03,70.71,70.79,96182.0
2021-08-10 15:30:00,70.79,70.91,69.93,70.11,532430.0,70.79,70.91,69.93,70.11,532430.0
2021-08-11 09:30:00,70.46,70.92,68.91,70.58,463055.0,70.46,70.92,68.91,70.58,463055.0
2021-08-11 10:00:00,70.52,70.93,69.06,69.2,342578.0,70.52,70.93,69.06,69.2,342578.0
2021-08-11 10:30:00,69.21,69.33,68.11,68.23,446684.0,69.21,69.33,68.11,68.23,446684.0
2021-08-11 11:00:00,68.26,68.85,68.19,68.81,280435.0,68.26,68.85,68.19,68.81,280435.0
2021-08-11 11:30:00,68.82,68.94,68.11,68.49,136597.0,68.82,68.94,68.11,68.49,136597.0
2021-08-11 12:00:00,68.47,69.27,68.47,69.16,128895.0,68.47,69.27,68.47,69.16,128895.0
2021-08-11 12:30:00,69.15,69.7,69.04,69.69,136536.0,69.15,69.7,69.04,69.69,136536.0
2021-08-11 13:00:00,69.7,70.14,69.69,69.88,161345.0,69.7,70.14,69.69,69.88,161345.0
2021-08-11 13:30:00,69.87,70.14,69.86,69.94,126796.0,69.87,70.14,69.86,69.94,126796.0
2021-08-11 14:00:00,69.95,70.28,69.75,70.26,107968.0,69.95,70.28,69.75,70.26,107968.0
2021-08-11 14:30:00,70.29,71.07,70.23,70.97,426040.0,70.29,71.07,70.23,70.97,426040.0
2021-08-11 15:00:00,71.0,71.34,70.86,71.13,209476.0,71.0,71.34,70.86,71.13,209476.0
2021-08-11 15:30:00,71.15,71.54,70.89,71.46,461018.0,71.15,71.54,70.89,71.46,461018.0
2021-08-12 09:30:00,71.55,72.18,70.07,70.44,422020.0,71.55,72.18,70.07,70.44,422020.0
2021-08-12 10:00:00,70.48,71.0,69.71,70.81,219934.0,70.48,71.0,69.71,70.81,219934.0
2021-08-12 10:30:00,70.78,71.0,70.39,70.87,190097.0,70.78,71.0,70.39,70.87,190097.0
2021-08-12 11:00:00,70.83,71.03,70.34,71.0,188750.0,70.83,71.03,70.34,71.0,188750.0
2021-08-12 11:30:00,71.05,71.62,70.96,71.52,240871.0,71.05,71.62,70.96,71.52,240871.0
2021-08-12 12:00:00,71.52,71.56,71.13,71.4,151612.0,71.52,71.56,71.13,71.4,151612.0
2021-08-12 12:30:00,71.38,71.68,71.33,71.48,114553.0,71.38,71.68,71.33,71.48,114553.0
2021-08-12 13:00:00,71.49,71.69,71.07,71.19,91060.0,71.49,71.69,71.07,71.19,91060.0
2021-08-12 13:30:00,71.17,73.0,71.14,72.15,758346.0,71.17,73.0,71.14,72.15,758346.0
2021-08-12 14:00:00,72.14,72.35,71.91,72.0,346029.0,72.14,72.35,71.91,72.0,346029.0
2021-08-12 14:30:00,72.0,72.25,71.75,71.97,357894.0,72.0,72.25,71.75,71.97,357894.0
2021-08-12 15:00:00,71.97,72.66,71.87,72.51,275383.0,71.97,72.66,71.87,72.51,275383.0
2021-08-12 15:30:00,72.51,73.38,72.47,73.23,748312.0,72.51,73.38,72.47,73.23,748312.0
2021-08-13 09:30:00,73.16,74.1,72.14,72.59,499306.0,73.16,74.1,72.14,72.59,499306.0
2021-08-13 10:00:00,72.57,72.96,72.09,72.58,183032.0,72.57,72.96,72.09,72.58,183032.0
2021-08-13 10:30:00,72.63,73.2,72.36,72.96,154588.0,72.63,73.2,72.36,72.96,154588.0
2021-08-13 11:00:00,72.98,73.3,71.76,71.98,284209.0,72.98,73.3,71.76,71.98,284209.0
2021-08-13 11:30:00,71.95,72.35,71.57,71.78,198763.0,71.95,72.35,71.57,71.78,198763.0
2021-08-13 12:00:00,71.78,72.15,71.77,71.95,93769.0,71.78,72.15,71.77,71.95,93769.0
2021-08-13 12:30:00,72.01,72.19,71.82,72.15,129069.0,72.01,72.19,71.82,72.15,129069.0
2021-08-13 13:00:00,72.13,72.32,71.62,71.71,133386.0,72.13,72.32,71.62,71.71,133386.0
2021-08-13 13:30:00,71.66,71.67,71.18,71.37,186716.0,71.66,71.67,71.18,71.37,186716.0
2021-08-13 14:00:00,71.34,71.57,70.99,71.21,184238.0,71.34,71.57,70.99,71.21,184238.0
2021-08-13 14:30:00,71.18,71.26,70.75,70.82,181497.0,71.18,71.26,70.75,70.82,181497.0
2021-08-13 15:00:00,70.82,71.27,70.68,70.99,211800.0,70.82,71.27,70.68,70.99,211800.0
2021-08-13 15:30:00,70.95,70.96,70.59,70.83,355428.0,70.95,70.96,70.59,70.83,355428.0
2021-08-16 09:30:00,70.07,70.31,67.65,67.89,493627.0,70.07,70.31,67.65,67.89,493627.0
2021-08-16 10:00:00,67.86,68.75,67.68,67.97,291717.0,67.86,68.75,67.68,67.97,291717.0
2021-08-16 10:30:00,67.82,68.95,67.8,68.18,214556.0,67.82,68.95,67.8,68.18,214556.0
2021-08-16 11:00:00,68.21,68.57,67.61,68.29,205106.0,68.21,68.57,67.61,68.29,205106.0
2021-08-16 11:30:00,68.34,68.95,68.33,68.53,114768.0,68.34,68.95,68.33,68.53,114768.0
2021-08-16 12:00:00,68.49,68.53,68.06,68.27,105972.0,68.49,68.53,68.06,68.27,105972.0
2021-08-16 12:30:00,68.23,68.52,68.07,68.52,116128.0,68.23,68.52,68.07,68.52,116128.0
2021-08-16 13:00:00,68.57,69.07,68.45,69.01,135376.0,68.57,69.07,68.45,69.01,135376.0
2021-08-16 13:30:00,68.98,69.15,68.85,68.95,139745.0,68.98,69.15,68.85,68.95,139745.0
2021-08-16 14:00:00,68.91,69.28,68.57,68.64,129094.0,68.91,69.28,68.57,68.64,129094.0
2021-08-16 14:30:00,68.63,69.13,68.54,68.93,122903.0,68.63,69.13,68.54,68.93,122903.0
2021-08-16 15:00:00,68.93,69.0,68.62,68.66,92756.0,68.93,69.0,68.62,68.66,92756.0
2021-08-16 15:30:00,68.66,68.72,67.79,67.86,449127.0,68.66,68.72,67.79,67.86,449127.0
2021-08-17 09:30:00,66.75,67.12,65.51,65.61,446072.0,66.75,67.12,65.51,65.61,446072.0
2021-08-17 10:00:00,65.61,66.47,65.32,66.3,351911.0,65.61,66.47,65.32,66.3,351911.0
2021-08-17 10:30:00,66.34,66.67,66.06,66.23,210596.0,66.34,66.67,66.06,66.23,210596.0
2021-08-17 11:00:00,66.19,66.33,65.46,65.65,193419.0,66.19,66.33,65.46,65.65,193419.0
2021-08-17 11:30:00,65.63,66.3,65.56,66.05,159527.0,65.63,66.3,65.56,66.05,159527.0
2021-08-17 12:00:00,66.02,66.99,65.93,66.87,160653.0,66.02,66.99,65.93,66.87,160653.0
2021-08-17 12:30:00,66.87,66.97,65.68,65.82,275198.0,66.87,66.97,65.68,65.82,275198.0
2021-08-17 13:00:00,65.77,66.55,65.76,66.42,129598.0,65.77,66.55,65.76,66.42,129598.0
2021-08-17 13:30:00,66.45,66.48,65.52,66.09,180676.0,66.45,66.48,65.52,66.09,180676.0
2021-08-17 14:00:00,65.99,66.37,65.98,66.12,123438.0,65.99,66.37,65.98,66.12,123438.0
2021-08-17 14:30:00,66.12,66.55,65.99,66.55,86322.0,66.12,66.55,65.99,66.55,86322.0
2021-08-17 15:00:00,66.51,66.6,66.25,66.6,144408.0,66.51,66.6,66.25,66.6,144408.0
2021-08-17 15:30:00,66.6,66.74,65.8,66.01,433230.0,66.6,66.74,65.8,66.01,433230.0
2021-08-18 09:30:00,66.36,66.73,64.84,65.25,430066.0,66.36,66.73,64.84,65.25,430066.0
2021-08-18 10:00:00,65.28,65.45,64.4,65.08,405659.0,65.28,65.45,64.4,65.08,405659.0
2021-08-18 10:30:00,65.15,67.13,65.14,67.07,418785.0,65.15,67.13,65.14,67.07,418785.0
2021-08-18 11:00:00,67.08,67.3,66.62,66.77,244832.0,67.08,67.3,66.62,66.77,244832.0
2021-08-18 11:30:00,66.77,67.22,66.57,67.12,151292.0,66.77,67.22,66.57,67.12,151292.0
2021-08-18 12:00:00,67.11,67.26,66.75,66.9,110085.0,67.11,67.26,66.75,66.9,110085.0
2021-08-18 12:30:00,66.97,67.64,66.88,67.42,187698.0,66.97,67.64,66.88,67.42,187698.0
2021-08-18 13:00:00,67.44,67.63,67.28,67.52,99228.0,67.44,67.63,67.28,67.52,99228.0
2021-08-18 13:30:00,67.53,67.6,67.14,67.33,74223.0,67.53,67.6,67.14,67.33,74223.0
2021-08-18 14:00:00,67.31,67.72,66.62,67.26,169891.0,67.31,67.72,66.62,67.26,169891.0
2021-08-18 14:30:00,67.22,67.73,67.18,67.7,77403.0,67.22,67.73,67.18,67.7,77403.0
2021-08-18 15:00:00,67.68,67.7,67.19,67.2,143990.0,67.68,67.7,67.19,67.2,143990.0
2021-08-18 15:30:00,67.24,67.24,66.42,66.51,287356.0,67.24,67.24,66.42,66.51,287356.0
2021-08-19 09:30:00,65.46,66.57,65.24,66.12,327578.0,65.46,66.57,65.24,66.12,327578.0
2021-08-19 10:00:00,66.08,67.18,65.97,66.06,280106.0,66.08,67.18,65.97,66.06,280106.0
2021-08-19 10:30:00,66.04,66.08,64.78,64.89,320345.0,66.04,66.08,64.78,64.89,320345.0
2021-08-19 11:00:00,64.85,64.85,64.16,64.4,382656.0,64.85,64.85,64.16,64.4,382656.0
2021-08-19 11:30:00,64.37,65.18,64.25,65.12,165662.0,64.37,65.18,64.25,65.12,165662.0
2021-08-19 12:00:00,65.13,65.22,64.73,65.14,164001.0,65.13,65.22,64.73,65.14,164001.0
2021-08-19 12:30:00,65.12,65.25,64.81,65.15,79500.0,65.12,65.25,64.81,65.15,79500.0
2021-08-19 13:00:00,65.09,65.21,64.77,64.8,71833.0,65.09,65.21,64.77,64.8,71833.0
2021-08-19 13:30:00,64.77,64.85,64.5,64.8,147145.0,64.77,64.85,64.5,64.8,147145.0
2021-08-19 14:00:00,64.74,65.07,64.19,64.19,163361.0,64.74,65.07,64.19,64.19,163361.0
2021-08-19 14:30:00,64.17,64.73,64.11,64.49,191032.0,64.17,64.73,64.11,64.49,191032.0
2021-08-19 15:00:00,64.47,64.74,64.38,64.68,198379.0,64.47,64.74,64.38,64.68,198379.0
2021-08-19 15:30:00,64.69,65.13,64.24,65.06,599921.0,64.69,65.13,64.24,65.06,599921.0
2021-08-20 09:30:00,65.0,66.04,64.9,65.92,369237.0,65.0,66.04,64.9,65.92,369237.0
2021-08-20 10:00:00,65.91,66.63,65.46,65.5,235798.0,65.91,66.63,65.46,65.5,235798.0
2021-08-20 10:30:00,65.52,66.8,65.17,66.78,308614.0,65.52,66.8,65.17,66.78,308614.0
2021-08-20 11:00:00,66.79,66.83,66.19,66.44,142479.0,66.79,66.83,66.19,66.44,142479.0
2021-08-20 11:30:00,66.46,66.86,66.27,66.55,104026.0,66.46,66.86,66.27,66.55,104026.0
2021-08-20 12:00:00,66.48,66.65,66.33,66.62,60839.0,66.48,66.65,66.33,66.62,60839.0
2021-08-20 12:30:00,66.62,67.06,66.49,66.85,90335.0,66.62,67.06,66.49,66.85,90335.0
2021-08-20 13:00:00,66.93,67.12,66.87,67.0,85171.0,66.93,67.12,66.87,67.0,85171.0
2021-08-20 13:30:00,67.01,67.25,66.78,67.09,137327.0,67.01,67.25,66.78,67.09,137327.0
2021-08-20 14:00:00,67.11,67.45,67.09,67.38,69238.0,67.11,67.45,67.09,67.38,69238.0
2021-08-20 14:30:00,67.38,67.42,66.97,67.01,82068.0,67.38,67.42,66.97,67.01,82068.0
2021-08-20 15:00:00,67.02,67.2,66.88,67.06,92236.0,67.02,67.2,66.88,67.06,92236.0
2021-08-20 15:30:00,67.05,67.74,67.05,67.64,457093.0,67.05,67.74,67.05,67.64,457093.0
2021-08-23 09:30:00,68.5,70.17,67.91,69.61,370405.0,68.5,70.17,67.91,69.61,370405.0
2021-08-23 10:00:00,69.49,70.13,68.9,69.42,204394.0,69.49,70.13,68.9,69.42,204394.0
2021-08-23 10:30:00,69.5,69.56,69.07,69.35,90646.0,69.5,69.56,69.07,69.35,90646.0
2021-08-23 11:00:00,69.31,69.53,69.13,69.22,79415.0,69.31,69.53,69.13,69.22,79415.0
2021-08-23 11:30:00,69.23,69.5,68.95,69.08,91671.0,69.23,69.5,68.95,69.08,91671.0
2021-08-23 12:00:00,69.1,69.38,69.1,69.25,52899.0,69.1,69.38,69.1,69.25,52899.0
2021-08-23 12:30:00,69.26,69.88,69.22,69.85,72485.0,69.26,69.88,69.22,69.85,72485.0
2021-08-23 13:00:00,69.86,70.02,69.65,69.96,105204.0,69.86,70.02,69.65,69.96,105204.0
2021-08-23 13:30:00,69.92,70.21,69.81,70.04,142712.0,69.92,70.21,69.81,70.04,142712.0
2021-08-23 14:00:00,70.06,70.44,70.0,70.39,88428.0,70.06,70.44,70.0,70.39,88428.0
2021-08-23 14:30:00,70.38,70.42,69.99,70.01,81024.0,70.38,70.42,69.99,70.01,81024.0
2021-08-23 15:00:00,70.05,70.05,69.64,69.91,128787.0,70.05,70.05,69.64,69.91,128787.0
2021-08-23 15:30:00,69.88,70.32,69.8,70.25,308597.0,69.88,70.32,69.8,70.25,308597.0
2021-08-24 09:30:00,70.74,72.25,70.62,71.47,497612.0,70.74,72.25,70.62,71.47,497612.0
2021-08-24 10:00:00,71.42,72.37,70.79,72.07,357219.0,71.42,72.37,70.79,72.07,357219.0
2021-08-24 10:30:00,72.13,72.83,71.97,72.72,204937.0,72.13,72.83,71.97,72.72,204937.0
2021-08-24 11:00:00,72.74,72.85,72.35,72.49,195926.0,72.74,72.85,72.35,72.49,195926.0
2021-08-24 11:30:00,72.44,72.48,71.96,72.18,154887.0,72.44,72.48,71.96,72.18,154887.0
2021-08-24 12:00:00,72.15,72.41,72.07,72.11,132218.0,72.15,72.41,72.07,72.11,132218.0
2021-08-24 12:30:00,72.08,72.57,72.08,72.49,117942.0,72.08,72.57,72.08,72.49,117942.0
2021-08-24 13:00:00,72.49,72.63,72.3,72.55,137808.0,72.49,72.63,72.3,72.55,137808.0
2021-08-24 13:30:00,72.56,73.12,72.55,72.87,200686.0,72.56,73.12,72.55,72.87,200686.0
2021-08-24 14:00:00,72.84,73.0,72.66,72.97,119985.0,72.84,73.0,72.66,72.97,119985.0
2021-08-24 14:30:00,72.97,73.37,72.83,73.34,298450.0,72.97,73.37,72.83,73.34,298450.0
2021-08-24 15:00:00,73.36,73.49,73.13,73.31,218872.0,73.36,73.49,73.13,73.31,218872.0
2021-08-24 15:30:00,73.32,73.66,73.32,73.59,572601.0,73.32,73.66,73.32,73.59,572601.0
2021-08-25 09:30:00,73.99,76.83,73.11,76.46,977971.0,73.99,76.83,73.11,76.46,977971.0
2021-08-25 10:00:00,76.44,77.06,75.71,76.98,566270.0,76.44,77.06,75.71,76.98,566270.0
2021-08-25 10:30:00,77.01,77.79,76.86,77.77,573152.0,77.01,77.79,76.86,77.77,573152.0
2021-08-25 11:00:00,77.77,77.88,77.32,77.78,336589.0,77.77,77.88,77.32,77.78,336589.0
2021-08-25 11:30:00,77.79,78.57,77.72,78.51,406993.0,77.79,78.57,77.72,78.51,406993.0
2021-08-25 12:00:00,78.5,78.73,77.4,77.61,445207.0,78.5,78.73,77.4,77.61,445207.0
2021-08-25 12:30:00,77.59,79.36,77.51,79.0,585010.0,77.59,79.36,77.51,79.0,585010.0
2021-08-25 13:00:00,79.0,79.14,78.46,79.05,426177.0,79.0,79.14,78.46,79.05,426177.0
2021-08-25 13:30:00,79.05,79.08,78.19,78.5,345488.0,79.05,79.08,78.19,78.5,345488.0
2021-08-25 14:00:00,78.53,78.99,78.35,78.92,279607.0,78.53,78.99,78.35,78.92,279607.0
2021-08-25 14:30:00,78.95,79.9,78.81,79.65,558298.0,78.95,79.9,78.81,79.65,558298.0
2021-08-25 15:00:00,79.65,79.9,79.25,79.9,539247.0,79.65,79.9,79.25,79.9,539247.0
2021-08-25 15:30:00,79.9,80.09,79.58,79.92,1079983.0,79.9,80.09,79.58,79.92,1079983.0
2021-08-26 09:30:00,78.9,81.8,78.5,81.1,1073014.0,78.9,81.8,78.5,81.1,1073014.0
2021-08-26 10:00:00,81.08,82.34,80.65,81.54,697194.0,81.08,82.34,80.65,81.54,697194.0
2021-08-26 10:30:00,81.61,82.11,79.89,80.12,698754.0,81.61,82.11,79.89,80.12,698754.0
2021-08-26 11:00:00,80.06,81.14,79.24,80.89,611958.0,80.06,81.14,79.24,80.89,611958.0
2021-08-26 11:30:00,80.9,82.05,80.59,81.64,526285.0,80.9,82.05,80.59,81.64,526285.0
2021-08-26 12:00:00,81.64,82.03,81.57,81.85,269733.0,81.64,82.03,81.57,81.85,269733.0
2021-08-26 12:30:00,81.84,81.92,81.38,81.67,201937.0,81.84,81.92,81.38,81.67,201937.0
2021-08-26 13:00:00,81.69,81.7,80.81,81.26,255220.0,81.69,81.7,80.81,81.26,255220.0
2021-08-26 13:30:00,81.25,81.61,81.07,81.6,222519.0,81.25,81.61,81.07,81.6,222519.0
2021-08-26 14:00:00,81.58,81.6,80.6,80.78,288176.0,81.58,81.6,80.6,80.78,288176.0
2021-08-26 14:30:00,80.81,80.99,80.31,80.32,196338.0,80.81,80.99,80.31,80.32,196338.0
2021-08-26 15:00:00,80.33,80.66,79.64,80.64,349389.0,80.33,80.66,79.64,80.64,349389.0
2021-08-26 15:30:00,80.62,81.15,80.6,80.9,440708.0,80.62,81.15,80.6,80.9,440708.0
2021-08-27 09:30:00,80.77,82.26,80.5,81.04,374078.0,80.77,82.26,80.5,81.04,374078.0
2021-08-27 10:00:00,80.99,82.42,80.83,82.27,400801.0,80.99,82.42,80.83,82.27,400801.0
2021-08-27 10:30:00,82.27,82.97,82.26,82.64,359284.0,82.27,82.97,82.26,82.64,359284.0
2021-08-27 11:00:00,82.68,83.17,82.55,82.61,386464.0,82.68,83.17,82.55,82.61,386464.0
2021-08-27 11:30:00,82.56,83.01,82.49,83.0,108727.0,82.56,83.01,82.49,83.0,108727.0
2021-08-27 12:00:00,83.0,83.3,82.96,83.17,169625.0,83.0,83.3,82.96,83.17,169625.0
2021-08-27 12:30:00,83.18,83.6,83.13,83.53,203138.0,83.18,83.6,83.13,83.53,203138.0
2021-08-27 13:00:00,83.51,83.56,82.82,83.42,184688.0,83.51,83.56,82.82,83.42,184688.0
2021-08-27 13:30:00,83.4,83.43,83.0,83.1,122205.0,83.4,83.43,83.0,83.1,122205.0
2021-08-27 14:00:00,83.09,83.38,83.09,83.38,93925.0,83.09,83.38,83.09,83.38,93925.0
2021-08-27 14:30:00,83.38,83.93,83.26,83.87,261877.0,83.38,83.93,83.26,83.87,261877.0
2021-08-27 15:00:00,83.85,83.94,83.26,83.62,253912.0,83.85,83.94,83.26,83.62,253912.0
2021-08-27 15:30:00,83.62,83.7,83.38,83.53,349901.0,83.62,83.7,83.38,83.53,349901.0
2021-08-30 09:30:00,83.78,84.23,81.28,82.95,524390.0,83.78,84.23,81.28,82.95,524390.0
2021-08-30 10:00:00,83.0,83.0,82.0,82.43,224641.0,83.0,83.0,82.0,82.43,224641.0
2021-08-30 10:30:00,82.44,83.25,82.2,83.14,205309.0,82.44,83.25,82.2,83.14,205309.0
2021-08-30 11:00:00,83.14,83.36,82.82,83.03,112166.0,83.14,83.36,82.82,83.03,112166.0
2021-08-30 11:30:00,83.0,83.07,82.25,82.97,92426.0,83.0,83.07,82.25,82.97,92426.0
2021-08-30 12:00:00,83.0,83.02,82.46,82.63,105981.0,83.0,83.02,82.46,82.63,105981.0
2021-08-30 12:30:00,82.65,82.79,82.13,82.19,106703.0,82.65,82.79,82.13,82.19,106703.0
2021-08-30 13:00:00,82.17,82.41,81.88,82.22,121310.0,82.17,82.41,81.88,82.22,121310.0
2021-08-30 13:30:00,82.18,82.62,82.09,82.41,68739.0,82.18,82.62,82.09,82.41,68739.0
2021-08-30 14:00:00,82.44,82.48,81.75,81.87,86660.0,82.44,82.48,81.75,81.87,86660.0
2021-08-30 14:30:00,81.81,82.28,81.65,82.19,131374.0,81.81,82.28,81.65,82.19,131374.0
2021-08-30 15:00:00,82.23,82.69,82.2,82.24,79337.0,82.23,82.69,82.2,82.24,79337.0
2021-08-30 15:30:00,82.23,82.27,81.5,81.53,480022.0,82.23,82.27,81.5,81.53,480022.0
2021-08-31 09:30:00,81.25,82.75,80.76,81.32,485171.0,81.25,82.75,80.76,81.32,485171.0
2021-08-31 10:00:00,81.3,81.81,80.34,80.81,293693.0,81.3,81.81,80.34,80.81,293693.0
2021-08-31 10:30:00,80.77,81.15,80.06,80.73,239052.0,80.77,81.15,80.06,80.73,239052.0
2021-08-31 11:00:00,80.7,81.5,80.59,81.48,156444.0,80.7,81.5,80.59,81.48,156444.0
2021-08-31 11:30:00,81.39,81.5,81.03,81.39,149648.0,81.39,81.5,81.03,81.39,149648.0
2021-08-31 12:00:00,81.4,81.99,81.29,81.95,160256.0,81.4,81.99,81.29,81.95,160256.0
2021-08-31 12:30:00,81.94,82.45,81.9,82.27,151833.0,81.94,82.45,81.9,82.27,151833.0
2021-08-31 13:00:00,82.29,82.39,82.03,82.36,90368.0,82.29,82.39,82.03,82.36,90368.0
2021-08-31 13:30:00,82.37,82.66,82.23,82.35,123516.0,82.37,82.66,82.23,82.35,123516.0
2021-08-31 14:00:00,82.35,82.56,81.75,81.8,147402.0,82.35,82.56,81.75,81.8,147402.0
2021-08-31 14:30:00,81.84,81.98,81.45,81.57,130600.0,81.84,81.98,81.45,81.57,130600.0
2021-08-31 15:00:00,81.54,81.64,80.75,80.82,339272.0,81.54,81.64,80.75,80.82,339272.0
2021-08-31 15:30:00,80.79,81.24,80.6,81.1,479602.0,80.79,81.24,80.6,81.1,479602.0
2021-09-01 09:30:00,81.67,81.87,80.62,80.77,345747.0,81.67,81.87,80.62,80.77,345747.0
2021-09-01 10:00:00,80.72,82.53,80.71,82.45,358102.0,80.72,82.53,80.71,82.45,358102.0
2021-09-01 10:30:00,82.45,83.55,82.44,83.41,511029.0,82.45,83.55,82.44,83.41,511029.0
2021-09-01 11:00:00,83.42,83.68,82.4,82.44,261346.0,83.42,83.68,82.4,82.44,261346.0
2021-09-01 11:30:00,82.48,82.8,82.25,82.37,149117.0,82.48,82.8,82.25,82.37,149117.0
2021-09-01 12:00:00,82.34,82.88,82.24,82.88,117571.0,82.34,82.88,82.24,82.88,117571.0
2021-09-01 12:30:00,82.86,83.04,82.64,82.67,100428.0,82.86,83.04,82.64,82.67,100428.0
2021-09-01 13:00:00,82.67,82.83,82.1,82.22,102583.0,82.67,82.83,82.1,82.22,102583.0
2021-09-01 13:30:00,82.2,82.26,81.85,81.97,139328.0,82.2,82.26,81.85,81.97,139328.0
2021-09-01 14:00:00,82.0,82.14,81.53,81.82,114615.0,82.0,82.14,81.53,81.82,114615.0
2021-09-01 14:30:00,81.84,81.93,81.3,81.85,179271.0,81.84,81.93,81.3,81.85,179271.0
2021-09-01 15:00:00,81.85,81.85,81.48,81.73,146644.0,81.85,81.85,81.48,81.73,146644.0
2021-09-01 15:30:00,81.7,81.84,81.52,81.66,253563.0,81.7,81.84,81.52,81.66,253563.0
2021-09-02 09:30:00,82.17,82.45,81.32,82.42,205340.0,82.17,82.45,81.32,82.42,205340.0
2021-09-02 10:00:00,82.4,83.14,82.4,82.79,207301.0,82.4,83.14,82.4,82.79,207301.0
2021-09-02 10:30:00,82.86,83.9,82.3,83.65,296239.0,82.86,83.9,82.3,83.65,296239.0
2021-09-02 11:00:00,83.69,84.59,83.66,84.31,326420.0,83.69,84.59,83.66,84.31,326420.0
2021-09-02 11:30:00,84.28,84.79,84.01,84.57,240350.0,84.28,84.79,84.01,84.57,240350.0
2021-09-02 12:00:00,84.58,84.67,83.73,84.34,202998.0,84.58,84.67,83.73,84.34,202998.0
2021-09-02 12:30:00,84.37,84.5,83.75,83.92,120708.0,84.37,84.5,83.75,83.92,120708.0
2021-09-02 13:00:00,83.92,83.93,82.97,83.1,170485.0,83.92,83.93,82.97,83.1,170485.0
2021-09-02 13:30:00,83.12,83.28,82.46,82.56,123361.0,83.12,83.28,82.46,82.56,123361.0
2021-09-02 14:00:00,82.56,82.68,82.04,82.6,122185.0,82.56,82.68,82.04,82.6,122185.0
2021-09-02 14:30:00,82.61,83.0,82.6,82.86,114880.0,82.61,83.0,82.6,82.86,114880.0
2021-09-02 15:00:00,82.94,82.95,82.49,82.56,84148.0,82.94,82.95,82.49,82.56,84148.0
2021-09-02 15:30:00,82.59,82.67,82.29,82.4,384063.0,82.59,82.67,82.29,82.4,384063.0
2021-09-03 09:30:00,82.25,83.02,81.35,82.74,253187.0,82.25,83.02,81.35,82.74,253187.0
2021-09-03 10:00:00,82.76,83.16,82.24,82.7,191077.0,82.76,83.16,82.24,82.7,191077.0
2021-09-03 10:30:00,82.67,82.67,81.95,82.39,125475.0,82.67,82.67,81.95,82.39,125475.0
2021-09-03 11:00:00,82.35,82.4,81.54,81.8,135175.0,82.35,82.4,81.54,81.8,135175.0
2021-09-03 11:30:00,81.8,81.85,81.13,81.24,150605.0,81.8,81.85,81.13,81.24,150605.0
2021-09-03 12:00:00,81.28,81.31,80.73,81.24,142116.0,81.28,81.31,80.73,81.24,142116.0
2021-09-03 12:30:00,81.25,81.27,80.9,80.95,139302.0,81.25,81.27,80.9,80.95,139302.0
2021-09-03 13:00:00,80.94,81.25,80.91,81.04,58127.0,80.94,81.25,80.91,81.04,58127.0
2021-09-03 13:30:00,81.1,81.19,80.92,81.09,52748.0,81.1,81.19,80.92,81.09,52748.0
2021-09-03 14:00:00,81.11,81.4,81.03,81.31,53132.0,81.11,81.4,81.03,81.31,53132.0
2021-09-03 14:30:00,81.3,81.41,81.04,81.36,72897.0,81.3,81.41,81.04,81.36,72897.0
2021-09-03 15:00:00,81.36,81.58,81.3,81.56,111298.0,81.36,81.58,81.3,81.56,111298.0
2021-09-03 15:30:00,81.53,81.77,81.5,81.65,330963.0,81.53,81.77,81.5,81.65,330963.0
2021-09-07 09:30:00,82.47,83.63,82.03,82.23,544806.0,82.47,83.63,82.03,82.23,544806.0
2021-09-07 10:00:00,82.27,83.25,82.26,82.7,228588.0,82.27,83.25,82.26,82.7,228588.0
2021-09-07 10:30:00,82.77,82.82,82.13,82.2,122999.0,82.77,82.82,82.13,82.2,122999.0
2021-09-07 11:00:00,82.2,82.43,81.66,82.12,189187.0,82.2,82.43,81.66,82.12,189187.0
2021-09-07 11:30:00,82.13,83.04,82.13,82.72,154460.0,82.13,83.04,82.13,82.72,154460.0
2021-09-07 12:00:00,82.75,83.07,82.72,82.91,134715.0,82.75,83.07,82.72,82.91,134715.0
2021-09-07 12:30:00,82.83,83.04,82.63,83.0,111652.0,82.83,83.04,82.63,83.0,111652.0
2021-09-07 13:00:00,82.98,83.16,82.84,83.01,119874.0,82.98,83.16,82.84,83.01,119874.0
2021-09-07 13:30:00,83.03,83.65,82.95,83.41,302852.0,83.03,83.65,82.95,83.41,302852.0
2021-09-07 14:00:00,83.44,83.75,83.26,83.33,185872.0,83.44,83.75,83.26,83.33,185872.0
2021-09-07 14:30:00,83.31,84.2,83.27,84.04,230719.0,83.31,84.2,83.27,84.04,230719.0
2021-09-07 15:00:00,84.04,85.24,83.9,85.17,665474.0,84.04,85.24,83.9,85.17,665474.0
2021-09-07 15:30:00,85.18,85.54,84.76,84.83,911049.0,85.18,85.54,84.76,84.83,911049.0
2021-09-08 09:30:00,85.26,86.4,83.29,85.51,1145578.0,85.26,86.4,83.29,85.51,1145578.0
2021-09-08 10:00:00,85.5,85.5,83.62,83.8,434741.0,85.5,85.5,83.62,83.8,434741.0
2021-09-08 10:30:00,83.72,84.0,81.9,82.31,500968.0,83.72,84.0,81.9,82.31,500968.0
2021-09-08 11:00:00,82.3,83.34,82.22,82.95,277423.0,82.3,83.34,82.22,82.95,277423.0
2021-09-08 11:30:00,82.92,83.22,82.01,82.48,336352.0,82.92,83.22,82.01,82.48,336352.0
2021-09-08 12:00:00,82.52,82.95,82.27,82.39,98451.0,82.52,82.95,82.27,82.39,98451.0
2021-09-08 12:30:00,82.42,82.72,82.15,82.45,141521.0,82.42,82.72,82.15,82.45,141521.0
2021-09-08 13:00:00,82.45,82.9,82.26,82.58,122086.0,82.45,82.9,82.26,82.58,122086.0
2021-09-08 13:30:00,82.59,82.6,82.04,82.24,114210.0,82.59,82.6,82.04,82.24,114210.0
2021-09-08 14:00:00,82.23,82.92,82.2,82.42,152064.0,82.23,82.92,82.2,82.42,152064.0
2021-09-08 14:30:00,82.41,82.94,82.29,82.63,147995.0,82.41,82.94,82.29,82.63,147995.0
2021-09-08 15:00:00,82.64,83.18,82.5,82.87,178083.0,82.64,83.18,82.5,82.87,178083.0
2021-09-08 15:30:00,82.87,82.91,82.36,82.59,326173.0,82.87,82.91,82.36,82.59,326173.0
2021-09-09 09:30:00,82.11,83.61,81.2,82.4,570147.0,82.11,83.61,81.2,82.4,570147.0
2021-09-09 10:00:00,82.44,82.77,81.52,82.23,358375.0,82.44,82.77,81.52,82.23,358375.0
2021-09-09 10:30:00,82.17,83.38,82.08,83.06,204070.0,82.17,83.38,82.08,83.06,204070.0
2021-09-09 11:00:00,83.01,83.58,82.57,82.83,198293.0,83.01,83.58,82.57,82.83,198293.0
2021-09-09 11:30:00,82.82,83.33,82.68,83.13,253054.0,82.82,83.33,82.68,83.13,253054.0
2021-09-09 12:00:00,83.14,84.89,83.14,84.87,1528237.0,83.14,84.89,83.14,84.87,1528237.0
2021-09-09 12:30:00,84.86,84.95,84.18,84.33,464157.0,84.86,84.95,84.18,84.33,464157.0
2021-09-09 13:00:00,84.33,84.74,83.7,84.01,317016.0,84.33,84.74,83.7,84.01,317016.0
2021-09-09 13:30:00,84.0,84.4,83.57,84.33,152920.0,84.0,84.4,83.57,84.33,152920.0
2021-09-09 14:00:00,84.41,84.41,83.64,84.14,182494.0,84.41,84.41,83.64,84.14,182494.0
2021-09-09 14:30:00,84.11,84.33,83.8,84.1,234589.0,84.11,84.33,83.8,84.1,234589.0
2021-09-09 15:00:00,84.06,84.4,83.79,83.93,162297.0,84.06,84.4,83.79,83.93,162297.0
2021-09-09 15:30:00,83.95,84.45,83.89,83.93,361597.0,83.95,84.45,83.89,83.93,361597.0
2021-09-10 09:30:00,84.33,84.7,82.82,84.22,563858.0,84.33,84.7,82.82,84.22,563858.0
2021-09-10 10:00:00,84.29,84.45,83.09,83.22,390679.0,84.29,84.45,83.09,83.22,390679.0
2021-09-10 10:30:00,83.16,83.22,81.68,82.07,546156.0,83.16,83.22,81.68,82.07,546156.0
2021-09-10 11:00:00,82.07,82.22,81.31,81.93,310320.0,82.07,82.22,81.31,81.93,310320.0
2021-09-10 11:30:00,81.9,82.37,81.75,82.21,175493.0,81.9,82.37,81.75,82.21,175493.0
2021-09-10 12:00:00,82.15,82.73,81.97,82.68,252247.0,82.15,82.73,81.97,82.68,252247.0
2021-09-10 12:30:00,82.7,82.88,81.72,81.8,244227.0,82.7,82.88,81.72,81.8,244227.0
2021-09-10 13:00:00,81.83,82.14,81.5,81.55,329050.0,81.83,82.14,81.5,81.55,329050.0
2021-09-10 13:30:00,81.55,81.7,81.22,81.68,261776.0,81.55,81.7,81.22,81.68,261776.0
2021-09-10 14:00:00,81.69,81.83,81.36,81.44,204147.0,81.69,81.83,81.36,81.44,204147.0
2021-09-10 14:30:00,81.45,81.45,80.83,80.9,301392.0,81.45,81.45,80.83,80.9,301392.0
2021-09-10 15:00:00,80.91,80.97,80.1,80.1,381980.0,80.91,80.97,80.1,80.1,381980.0
2021-09-10 15:30:00,80.12,80.45,79.59,79.81,1225405.0,80.12,80.45,79.59,79.81,1225405.0
2021-09-13 09:30:00,80.7,80.8,77.33,77.89,842509.0,80.7,80.8,77.33,77.89,842509.0
2021-09-13 10:00:00,77.88,78.25,75.79,77.16,726555.0,77.88,78.25,75.79,77.16,726555.0
2021-09-13 10:30:00,77.12,78.5,76.58,78.4,321258.0,77.12,78.5,76.58,78.4,321258.0
2021-09-13 11:00:00,78.4,78.48,76.98,77.78,291597.0,78.4,78.48,76.98,77.78,291597.0
2021-09-13 11:30:00,77.85,78.0,77.09,77.51,185889.0,77.85,78.0,77.09,77.51,185889.0
2021-09-13 12:00:00,77.5,78.47,77.5,78.29,182808.0,77.5,78.47,77.5,78.29,182808.0
2021-09-13 12:30:00,78.35,78.79,78.0,78.7,111622.0,78.35,78.79,78.0,78.7,111622.0
2021-09-13 13:00:00,78.66,78.82,78.03,78.12,141741.0,78.66,78.82,78.03,78.12,141741.0
2021-09-13 13:30:00,78.16,78.56,78.03,78.22,120974.0,78.16,78.56,78.03,78.22,120974.0
2021-09-13 14:00:00,78.22,78.5,77.46,77.54,128702.0,78.22,78.5,77.46,77.54,128702.0
2021-09-13 14:30:00,77.53,78.17,77.41,78.1,207871.0,77.53,78.17,77.41,78.1,207871.0
2021-09-13 15:00:00,78.08,78.4,77.61,78.08,231055.0,78.08,78.4,77.61,78.08,231055.0
2021-09-13 15:30:00,78.07,78.07,77.5,77.81,532003.0,78.07,78.07,77.5,77.81,532003.0
2021-09-14 09:30:00,76.7,77.55,76.15,76.39,604707.0,76.7,77.55,76.15,76.39,604707.0
2021-09-14 10:00:00,76.39,76.41,75.14,75.36,418610.0,76.39,76.41,75.14,75.36,418610.0
2021-09-14 10:30:00,75.3,75.86,75.16,75.37,316918.0,75.3,75.86,75.16,75.37,316918.0
2021-09-14 11:00:00,75.35,75.64,74.57,75.48,431618.0,75.35,75.64,74.57,75.48,431618.0
2021-09-14 11:30:00,75.46,76.22,75.38,76.2,200847.0,75.46,76.22,75.38,76.2,200847.0
2021-09-14 12:00:00,76.18,76.26,75.45,75.46,153787.0,76.18,76.26,75.45,75.46,153787.0
2021-09-14 12:30:00,75.46,75.67,75.16,75.5,195704.0,75.46,75.67,75.16,75.5,195704.0
2021-09-14 13:00:00,75.48,75.76,75.2,75.62,196308.0,75.48,75.76,75.2,75.62,196308.0
2021-09-14 13:30:00,75.62,75.75,75.34,75.39,122905.0,75.62,75.75,75.34,75.39,122905.0
2021-09-14 14:00:00,75.39,75.48,74.87,74.91,168362.0,75.39,75.48,74.87,74.91,168362.0
2021-09-14 14:30:00,74.9,75.05,74.53,74.85,452694.0,74.9,75.05,74.53,74.85,452694.0
2021-09-14 15:00:00,74.83,75.56,74.77,75.12,365266.0,74.83,75.56,74.77,75.12,365266.0
2021-09-14 15:30:00,75.13,75.13,74.81,75.07,462234.0,75.13,75.13,74.81,75.07,462234.0
2021-09-15 09:30:00,74.9,75.67,73.51,74.79,650525.0,74.9,75.67,73.51,74.79,650525.0
2021-09-15 10:00:00,74.79,75.54,74.06,75.2,324198.0,74.79,75.54,74.06,75.2,324198.0
2021-09-15 10:30:00,75.23,75.52,74.09,74.78,425707.0,75.23,75.52,74.09,74.78,425707.0
2021-09-15 11:00:00,74.78,75.0,74.54,74.72,275412.0,74.78,75.0,74.54,74.72,275412.0
2021-09-15 11:30:00,74.73,75.29,74.38,74.92,543926.0,74.73,75.29,74.38,74.92,543926.0
2021-09-15 12:00:00,74.97,75.5,74.68,75.29,257836.0,74.97,75.5,74.68,75.29,257836.0
2021-09-15 12:30:00,75.24,76.18,75.24,75.76,425950.0,75.24,76.18,75.24,75.76,425950.0
2021-09-15 13:00:00,75.74,75.95,75.61,75.84,131841.0,75.74,75.95,75.61,75.84,131841.0
2021-09-15 13:30:00,75.84,76.55,75.78,76.3,152082.0,75.84,76.55,75.78,76.3,152082.0
2021-09-15 14:00:00,76.29,76.72,75.96,76.56,185686.0,76.29,76.72,75.96,76.56,185686.0
2021-09-15 14:30:00,76.55,76.72,76.43,76.5,111436.0,76.55,76.72,76.43,76.5,111436.0
2021-09-15 15:00:00,76.51,76.89,76.25,76.72,204306.0,76.51,76.89,76.25,76.72,204306.0
2021-09-15 15:30:00,76.74,77.09,76.32,76.5,425429.0,76.74,77.09,76.32,76.5,425429.0
2021-09-16 09:30:00,76.88,77.47,76.01,76.58,344610.0,76.88,77.47,76.01,76.58,344610.0
2021-09-16 10:00:00,76.55,76.9,75.81,76.51,227512.0,76.55,76.9,75.81,76.51,227512.0
2021-09-16 10:30:00,76.55,76.91,76.01,76.23,230526.0,76.55,76.91,76.01,76.23,230526.0
2021-09-16 11:00:00,76.22,76.4,75.67,75.83,168679.0,76.22,76.4,75.67,75.83,168679.0
2021-09-16 11:30:00,75.84,75.96,75.55,75.78,144302.0,75.84,75.96,75.55,75.78,144302.0
2021-09-16 12:00:00,75.8,75.82,75.25,75.47,185709.0,75.8,75.82,75.25,75.47,185709.0
2021-09-16 12:30:00,75.46,76.24,75.43,76.15,176005.0,75.46,76.24,75.43,76.15,176005.0
2021-09-16 13:00:00,76.14,76.15,75.64,75.87,125672.0,76.14,76.15,75.64,75.87,125672.0
2021-09-16 13:30:00,75.86,76.29,75.66,76.2,95584.0,75.86,76.29,75.66,76.2,95584.0
2021-09-16 14:00:00,76.22,76.54,76.07,76.54,85254.0,76.22,76.54,76.07,76.54,85254.0
2021-09-16 14:30:00,76.52,76.74,76.34,76.6,103206.0,76.52,76.74,76.34,76.6,103206.0
2021-09-16 15:00:00,76.58,76.75,76.35,76.35,133341.0,76.58,76.75,76.35,76.35,133341.0
2021-09-16 15:30:00,76.37,76.42,75.86,76.0,520841.0,76.37,76.42,75.86,76.0,520841.0
2021-09-17 09:30:00,76.09,77.62,76.05,77.04,484290.0,76.09,77.62,76.05,77.04,484290.0
2021-09-17 10:00:00,77.04,77.26,75.78,75.83,326094.0,77.04,77.26,75.78,75.83,326094.0
2021-09-17 10:30:00,75.84,75.84,75.15,75.52,263384.0,75.84,75.84,75.15,75.52,263384.0
2021-09-17 11:00:00,75.49,75.72,74.84,75.2,191550.0,75.49,75.72,74.84,75.2,191550.0
2021-09-17 11:30:00,75.18,75.22,74.55,74.71,184332.0,75.18,75.22,74.55,74.71,184332.0
2021-09-17 12:00:00,74.74,75.26,74.68,75.0,198193.0,74.74,75.26,74.68,75.0,198193.0
2021-09-17 12:30:00,74.93,75.16,74.8,75.05,164713.0,74.93,75.16,74.8,75.05,164713.0
2021-09-17 13:00:00,75.01,75.16,74.41,74.62,253571.0,75.01,75.16,74.41,74.62,253571.0
2021-09-17 13:30:00,74.6,74.76,74.21,74.4,242671.0,74.6,74.76,74.21,74.4,242671.0
2021-09-17 14:00:00,74.37,74.61,73.84,73.93,324636.0,74.37,74.61,73.84,73.93,324636.0
2021-09-17 14:30:00,73.91,74.29,73.6,74.27,372979.0,73.91,74.29,73.6,74.27,372979.0
2021-09-17 15:00:00,74.27,74.38,73.87,74.26,379433.0,74.27,74.38,73.87,74.26,379433.0
2021-09-17 15:30:00,74.27,74.78,74.14,74.61,693462.0,74.27,74.78,74.14,74.61,693462.0
2021-09-20 09:30:00,72.3,74.13,71.6,73.47,725227.0,72.3,74.13,71.6,73.47,725227.0
2021-09-20 10:00:00,73.47,74.21,72.4,72.93,247220.0,73.47,74.21,72.4,72.93,247220.0
2021-09-20 10:30:00,72.83,74.17,72.69,74.09,238540.0,72.83,74.17,72.69,74.09,238540.0
2021-09-20 11:00:00,74.06,74.68,73.71,74.09,214152.0,74.06,74.68,73.71,74.09,214152.0
2021-09-20 11:30:00,74.1,74.18,73.6,73.76,125220.0,74.1,74.18,73.6,73.76,125220.0
2021-09-20 12:00:00,73.74,73.83,73.02,73.15,196240.0,73.74,73.83,73.02,73.15,196240.0
2021-09-20 12:30:00,73.17,73.32,72.61,72.78,154105.0,73.17,73.32,72.61,72.78,154105.0
2021-09-20 13:00:00,72.74,73.44,72.63,73.16,117632.0,72.74,73.44,72.63,73.16,117632.0
2021-09-20 13:30:00,73.11,73.37,73.06,73.2,132312.0,73.11,73.37,73.06,73.2,132312.0
2021-09-20 14:00:00,73.23,73.28,72.26,72.32,137103.0,73.23,73.28,72.26,72.32,137103.0
2021-09-20 14:30:00,72.37,72.65,71.96,72.34,333198.0,72.37,72.65,71.96,72.34,333198.0
2021-09-20 15:00:00,72.27,72.59,71.8,72.52,248321.0,72.27,72.59,71.8,72.52,248321.0
2021-09-20 15:30:00,72.49,73.4,72.4,73.38,466212.0,72.49,73.4,72.4,73.38,466212.0
2021-09-21 09:30:00,73.79,74.42,72.26,72.59,483993.0,73.79,74.42,72.26,72.59,483993.0
2021-09-21 10:00:00,72.58,72.61,71.63,72.3,389685.0,72.58,72.61,71.63,72.3,389685.0
2021-09-21 10:30:00,72.22,72.34,70.82,71.5,436562.0,72.22,72.34,70.82,71.5,436562.0
2021-09-21 11:00:00,71.48,71.69,71.2,71.25,263415.0,71.48,71.69,71.2,71.25,263415.0
2021-09-21 11:30:00,71.3,72.17,71.3,71.93,136365.0,71.3,72.17,71.3,71.93,136365.0
2021-09-21 12:00:00,71.9,72.33,71.75,71.98,202742.0,71.9,72.33,71.75,71.98,202742.0
2021-09-21 12:30:00,71.95,72.16,71.3,71.59,218838.0,71.95,72.16,71.3,71.59,218838.0
2021-09-21 13:00:00,71.59,71.99,71.36,71.82,156482.0,71.59,71.99,71.36,71.82,156482.0
2021-09-21 13:30:00,71.83,71.83,71.01,71.16,251439.0,71.83,71.83,71.01,71.16,251439.0
2021-09-21 14:00:00,71.2,71.36,70.81,70.9,195809.0,71.2,71.36,70.81,70.9,195809.0
2021-09-21 14:30:00,70.9,71.48,70.75,71.12,156027.0,70.9,71.48,70.75,71.12,156027.0
2021-09-21 15:00:00,71.14,71.4,70.96,71.24,182234.0,71.14,71.4,70.96,71.24,182234.0
2021-09-21 15:30:00,71.21,71.28,70.08,70.15,760565.0,71.21,71.28,70.08,70.15,760565.0
2021-09-22 09:30:00,70.8,72.89,70.66,72.58,439709.0,70.8,72.89,70.66,72.58,439709.0
2021-09-22 10:00:00,72.66,73.09,72.28,72.76,182460.0,72.66,73.09,72.28,72.76,182460.0
2021-09-22 10:30:00,72.82,73.62,72.82,73.28,237469.0,72.82,73.62,72.82,73.28,237469.0
2021-09-22 11:00:00,73.28,73.45,72.96,73.45,165037.0,73.28,73.45,72.96,73.45,165037.0
2021-09-22 11:30:00,73.44,73.9,73.31,73.7,164860.0,73.44,73.9,73.31,73.7,164860.0
2021-09-22 12:00:00,73.67,73.75,73.19,73.28,82317.0,73.67,73.75,73.19,73.28,82317.0
2021-09-22 12:30:00,73.28,73.57,73.27,73.43,97305.0,73.28,73.57,73.27,73.43,97305.0
2021-09-22 13:00:00,73.43,73.53,73.15,73.32,144256.0,73.43,73.53,73.15,73.32,144256.0
2021-09-22 13:30:00,73.31,73.43,73.13,73.25,155740.0,73.31,73.43,73.13,73.25,155740.0
2021-09-22 14:00:00,73.2,74.7,72.95,74.64,336127.0,73.2,74.7,72.95,74.64,336127.0
2021-09-22 14:30:00,74.68,74.82,73.8,74.17,325006.0,74.68,74.82,73.8,74.17,325006.0
2021-09-22 15:00:00,74.09,74.55,73.85,74.4,253127.0,74.09,74.55,73.85,74.4,253127.0
2021-09-22 15:30:00,74.4,74.53,73.64,73.76,583178.0,74.4,74.53,73.64,73.76,583178.0
2021-09-23 09:30:00,74.37,75.99,74.0,75.75,452275.0,74.37,75.99,74.0,75.75,452275.0
2021-09-23 10:00:00,75.83,76.27,75.63,75.8,259866.0,75.83,76.27,75.63,75.8,259866.0
2021-09-23 10:30:00,75.86,76.36,75.46,76.23,281756.0,75.86,76.36,75.46,76.23,281756.0
2021-09-23 11:00:00,76.24,76.68,75.89,75.93,206321.0,76.24,76.68,75.89,75.93,206321.0
2021-09-23 11:30:00,75.92,76.1,75.37,75.61,152467.0,75.92,76.1,75.37,75.61,152467.0
2021-09-23 12:00:00,75.64,75.9,75.51,75.76,94034.0,75.64,75.9,75.51,75.76,94034.0
2021-09-23 12:30:00,75.79,76.0,75.56,75.94,96033.0,75.79,76.0,75.56,75.94,96033.0
2021-09-23 13:00:00,75.93,76.21,75.81,76.2,115091.0,75.93,76.21,75.81,76.2,115091.0
2021-09-23 13:30:00,76.19,76.44,76.05,76.07,106826.0,76.19,76.44,76.05,76.07,106826.0
2021-09-23 14:00:00,76.06,76.23,75.73,76.01,135398.0,76.06,76.23,75.73,76.01,135398.0
2021-09-23 14:30:00,75.99,76.02,75.55,75.61,152644.0,75.99,76.02,75.55,75.61,152644.0
2021-09-23 15:00:00,75.66,75.75,75.49,75.54,118998.0,75.66,75.75,75.49,75.54,118998.0
2021-09-23 15:30:00,75.56,75.78,75.45,75.61,287003.0,75.56,75.78,75.45,75.61,287003.0
2021-09-24 09:30:00,74.99,75.9,74.2,75.25,286822.0,74.99,75.9,74.2,75.25,286822.0
2021-09-24 10:00:00,75.4,76.45,75.01,76.1,218189.0,75.4,76.45,75.01,76.1,218189.0
2021-09-24 10:30:00,76.19,76.32,75.76,75.84,85225.0,76.19,76.32,75.76,75.84,85225.0
2021-09-24 11:00:00,75.83,75.87,74.99,75.18,99584.0,75.83,75.87,74.99,75.18,99584.0
2021-09-24 11:30:00,75.21,75.7,75.21,75.54,98215.0,75.21,75.7,75.21,75.54,98215.0
2021-09-24 12:00:00,75.57,76.33,75.57,76.16,167651.0,75.57,76.33,75.57,76.16,167651.0
2021-09-24 12:30:00,76.15,76.27,75.84,75.92,62432.0,76.15,76.27,75.84,75.92,62432.0
2021-09-24 13:00:00,75.88,75.9,75.59,75.69,47702.0,75.88,75.9,75.59,75.69,47702.0
2021-09-24 13:30:00,75.7,75.76,75.13,75.21,62220.0,75.7,75.76,75.13,75.21,62220.0
2021-09-24 14:00:00,75.2,75.5,75.07,75.48,87680.0,75.2,75.5,75.07,75.48,87680.0
2021-09-24 14:30:00,75.5,75.53,75.22,75.44,47164.0,75.5,75.53,75.22,75.44,47164.0
2021-09-24 15:00:00,75.45,75.55,75.23,75.36,46907.0,75.45,75.55,75.23,75.36,46907.0
2021-09-24 15:30:00,75.33,76.02,75.33,75.75,162828.0,75.33,76.02,75.33,75.75,162828.0
2021-09-27 09:30:00,75.61,78.2,75.45,78.03,508903.0,75.61,78.2,75.45,78.03,508903.0
2021-09-27 10:00:00,78.02,78.3,76.88,77.33,233546.0,78.02,78.3,76.88,77.33,233546.0
2021-09-27 10:30:00,77.32,78.04,77.3,78.03,120438.0,77.32,78.04,77.3,78.03,120438.0
2021-09-27 11:00:00,78.05,78.53,77.9,78.27,150432.0,78.05,78.53,77.9,78.27,150432.0
2021-09-27 11:30:00,78.29,78.63,78.01,78.49,129304.0,78.29,78.63,78.01,78.49,129304.0
2021-09-27 12:00:00,78.4,78.4,77.72,77.86,87906.0,78.4,78.4,77.72,77.86,87906.0
2021-09-27 12:30:00,77.81,77.98,77.19,77.29,132218.0,77.81,77.98,77.19,77.29,132218.0
2021-09-27 13:00:00,77.27,77.41,76.85,76.85,87096.0,77.27,77.41,76.85,76.85,87096.0
2021-09-27 13:30:00,76.81,77.18,76.57,77.18,142576.0,76.81,77.18,76.57,77.18,142576.0
2021-09-27 14:00:00,77.21,77.41,76.96,76.97,49538.0,77.21,77.41,76.96,76.97,49538.0
2021-09-27 14:30:00,76.97,77.35,76.9,77.27,55735.0,76.97,77.35,76.9,77.27,55735.0
2021-09-27 15:00:00,77.27,77.51,77.22,77.4,58924.0,77.27,77.51,77.22,77.4,58924.0
2021-09-27 15:30:00,77.4,77.59,77.24,77.48,256634.0,77.4,77.59,77.24,77.48,256634.0
2021-09-28 09:30:00,76.93,77.63,75.58,75.69,355124.0,76.93,77.63,75.58,75.69,355124.0
2021-09-28 10:00:00,75.65,75.67,74.61,75.03,416144.0,75.65,75.67,74.61,75.03,416144.0
2021-09-28 10:30:00,74.97,76.1,74.91,76.01,216291.0,74.97,76.1,74.91,76.01,216291.0
2021-09-28 11:00:00,76.0,76.26,75.42,75.97,212974.0,76.0,76.26,75.42,75.97,212974.0
2021-09-28 11:30:00,75.97,76.57,75.94,76.47,189690.0,75.97,76.57,75.94,76.47,189690.0
2021-09-28 12:00:00,76.47,77.26,76.22,77.19,144866.0,76.47,77.26,76.22,77.19,144866.0
2021-09-28 12:30:00,77.18,77.27,76.43,76.43,156999.0,77.18,77.27,76.43,76.43,156999.0
2021-09-28 13:00:00,76.43,76.98,76.23,76.76,128506.0,76.43,76.98,76.23,76.76,128506.0
2021-09-28 13:30:00,76.65,76.68,76.15,76.15,77297.0,76.65,76.68,76.15,76.15,77297.0
2021-09-28 14:00:00,76.19,76.34,75.6,76.31,182512.0,76.19,76.34,75.6,76.31,182512.0
2021-09-28 14:30:00,76.31,76.8,75.98,76.52,121488.0,76.31,76.8,75.98,76.52,121488.0
2021-09-28 15:00:00,76.52,76.78,75.83,75.86,157574.0,76.52,76.78,75.83,75.86,157574.0
2021-09-28 15:30:00,75.84,76.08,75.16,75.55,319739.0,75.84,76.08,75.16,75.55,319739.0
2021-09-29 09:30:00,75.88,76.33,74.1,74.51,249207.0,75.88,76.33,74.1,74.51,249207.0
2021-09-29 10:00:00,74.52,75.17,73.9,74.36,315422.0,74.52,75.17,73.9,74.36,315422.0
2021-09-29 10:30:00,74.36,74.89,74.08,74.77,252791.0,74.36,74.89,74.08,74.77,252791.0
2021-09-29 11:00:00,74.73,75.08,74.12,74.2,170180.0,74.73,75.08,74.12,74.2,170180.0
2021-09-29 11:30:00,74.19,74.19,73.64,73.89,212180.0,74.19,74.19,73.64,73.89,212180.0
2021-09-29 12:00:00,73.92,74.03,72.91,73.12,219360.0,73.92,74.03,72.91,73.12,219360.0
2021-09-29 12:30:00,73.12,73.44,73.03,73.26,275320.0,73.12,73.44,73.03,73.26,275320.0
2021-09-29 13:00:00,73.26,73.75,73.23,73.36,155589.0,73.26,73.75,73.23,73.36,155589.0
2021-09-29 13:30:00,73.39,73.47,73.07,73.44,92776.0,73.39,73.47,73.07,73.44,92776.0
2021-09-29 14:00:00,73.42,73.76,73.19,73.23,99702.0,73.42,73.76,73.19,73.23,99702.0
2021-09-29 14:30:00,73.21,73.5,73.14,73.35,152572.0,73.21,73.5,73.14,73.35,152572.0
2021-09-29 15:00:00,73.39,73.5,72.85,72.96,183300.0,73.39,73.5,72.85,72.96,183300.0
2021-09-29 15:30:00,72.97,73.03,72.36,72.67,628537.0,72.97,73.03,72.36,72.67,628537.0
2021-09-30 09:30:00,73.32,73.32,71.6,72.08,522640.0,73.32,73.32,71.6,72.08,522640.0
2021-09-30 10:00:00,71.98,72.22,71.23,71.38,446589.0,71.98,72.22,71.23,71.38,446589.0
2021-09-30 10:30:00,71.3,72.05,71.15,71.62,261062.0,71.3,72.05,71.15,71.62,261062.0
2021-09-30 11:00:00,71.59,72.61,71.46,72.58,302770.0,71.59,72.61,71.46,72.58,302770.0
2021-09-30 11:30:00,72.56,72.87,71.74,72.16,322974.0,72.56,72.87,71.74,72.16,322974.0
2021-09-30 12:00:00,72.16,72.69,72.11,72.54,189239.0,72.16,72.69,72.11,72.54,189239.0
2021-09-30 12:30:00,72.49,72.95,72.4,72.95,152970.0,72.49,72.95,72.4,72.95,152970.0
2021-09-30 13:00:00,72.95,73.25,72.75,72.76,249293.0,72.95,73.25,72.75,72.76,249293.0
2021-09-30 13:30:00,72.75,73.13,72.61,73.06,227758.0,72.75,73.13,72.61,73.06,227758.0
2021-09-30 14:00:00,73.08,73.26,72.63,72.81,200948.0,73.08,73.26,72.63,72.81,200948.0
2021-09-30 14:30:00,72.82,73.3,72.71,72.98,178054.0,72.82,73.3,72.71,72.98,178054.0
2021-09-30 15:00:00,72.95,73.28,72.79,72.83,193517.0,72.95,73.28,72.79,72.83,193517.0
2021-09-30 15:30:00,72.83,73.14,72.43,72.43,441605.0,72.83,73.14,72.43,72.43,441605.0
2021-10-01 09:30:00,73.09,75.16,73.09,74.1,463731.0,73.09,75.16,73.09,74.1,463731.0
2021-10-01 10:00:00,74.05,75.28,73.85,74.48,246667.0,74.05,75.28,73.85,74.48,246667.0
2021-10-01 10:30:00,74.44,75.95,74.32,75.85,225829.0,74.44,75.95,74.32,75.85,225829.0
2021-10-01 11:00:00,75.89,76.62,75.67,76.44,296137.0,75.89,76.62,75.67,76.44,296137.0
2021-10-01 11:30:00,76.44,77.2,76.37,77.03,234770.0,76.44,77.2,76.37,77.03,234770.0
2021-10-01 12:00:00,77.06,77.51,76.71,77.42,342447.0,77.06,77.51,76.71,77.42,342447.0
2021-10-01 12:30:00,77.45,77.98,77.45,77.89,379070.0,77.45,77.98,77.45,77.89,379070.0
2021-10-01 13:00:00,77.87,78.15,77.63,78.06,237906.0,77.87,78.15,77.63,78.06,237906.0
2021-10-01 13:30:00,78.05,78.77,78.02,78.72,543746.0,78.05,78.77,78.02,78.72,543746.0
2021-10-01 14:00:00,78.72,78.92,78.34,78.88,450317.0,78.72,78.92,78.34,78.88,450317.0
2021-10-01 14:30:00,78.85,78.94,78.44,78.58,308143.0,78.85,78.94,78.44,78.58,308143.0
2021-10-01 15:00:00,78.59,78.92,78.57,78.59,293832.0,78.59,78.92,78.57,78.59,293832.0
2021-10-01 15:30:00,78.6,78.8,78.41,78.63,637574.0,78.6,78.8,78.41,78.63,637574.0
2021-10-04 09:30:00,78.2,78.41,76.3,77.86,609642.0,78.2,78.41,76.3,77.86,609642.0
2021-10-04 10:00:00,77.8,78.12,76.14,76.18,552945.0,77.8,78.12,76.14,76.18,552945.0
2021-10-04 10:30:00,76.21,76.41,75.4,76.18,414316.0,76.21,76.41,75.4,76.18,414316.0
2021-10-04 11:00:00,76.15,76.67,75.64,76.13,251965.0,76.15,76.67,75.64,76.13,251965.0
2021-10-04 11:30:00,76.13,76.27,75.65,75.96,150729.0,76.13,76.27,75.65,75.96,150729.0
2021-10-04 12:00:00,75.96,76.25,74.96,75.0,419149.0,75.96,76.25,74.96,75.0,419149.0
2021-10-04 12:30:00,75.02,75.39,74.8,75.22,309503.0,75.02,75.39,74.8,75.22,309503.0
2021-10-04 13:00:00,75.21,75.33,74.56,74.58,229391.0,75.21,75.33,74.56,74.58,229391.0
2021-10-04 13:30:00,74.59,74.85,74.46,74.62,249932.0,74.59,74.85,74.46,74.62,249932.0
2021-10-04 14:00:00,74.61,75.16,74.54,74.88,277622.0,74.61,75.16,74.54,74.88,277622.0
2021-10-04 14:30:00,74.9,75.17,74.78,74.93,177350.0,74.9,75.17,74.78,74.93,177350.0
2021-10-04 15:00:00,74.94,75.38,74.73,74.82,367148.0,74.94,75.38,74.73,74.82,367148.0
2021-10-04 15:30:00,74.78,75.22,74.54,75.14,506460.0,74.78,75.22,74.54,75.14,506460.0
2021-10-05 09:30:00,75.52,76.2,74.06,75.59,495450.0,75.52,76.2,74.06,75.59,495450.0
2021-10-05 10:00:00,75.59,75.87,74.66,75.16,316471.0,75.59,75.87,74.66,75.16,316471.0
2021-10-05 10:30:00,75.17,75.73,75.01,75.7,239011.0,75.17,75.73,75.01,75.7,239011.0
2021-10-05 11:00:00,75.72,75.92,74.79,74.93,275815.0,75.72,75.92,74.79,74.93,275815.0
2021-10-05 11:30:00,74.91,74.91,73.91,74.19,287848.0,74.91,74.91,73.91,74.19,287848.0
2021-10-05 12:00:00,74.19,74.34,73.36,73.73,234076.0,74.19,74.34,73.36,73.73,234076.0
2021-10-05 12:30:00,73.76,73.93,73.36,73.62,293512.0,73.76,73.93,73.36,73.62,293512.0
2021-10-05 13:00:00,73.56,73.61,72.9,72.95,331140.0,73.56,73.61,72.9,72.95,331140.0
2021-10-05 13:30:00,72.94,73.38,72.82,73.36,295558.0,72.94,73.38,72.82,73.36,295558.0
2021-10-05 14:00:00,73.34,73.47,73.06,73.4,239314.0,73.34,73.47,73.06,73.4,239314.0
2021-10-05 14:30:00,73.41,73.62,73.24,73.4,318091.0,73.41,73.62,73.24,73.4,318091.0
2021-10-05 15:00:00,73.37,73.74,73.37,73.67,248895.0,73.37,73.74,73.37,73.67,248895.0
2021-10-05 15:30:00,73.68,73.74,72.5,72.52,816684.0,73.68,73.74,72.5,72.52,816684.0
2021-10-06 09:30:00,71.9,73.44,71.57,72.6,434244.0,71.9,73.44,71.57,72.6,434244.0
2021-10-06 10:00:00,72.6,72.6,71.83,71.91,425987.0,72.6,72.6,71.83,71.91,425987.0
2021-10-06 10:30:00,71.91,72.44,71.42,72.44,345779.0,71.91,72.44,71.42,72.44,345779.0
2021-10-06 11:00:00,72.42,72.51,71.73,71.73,380948.0,72.42,72.51,71.73,71.73,380948.0
2021-10-06 11:30:00,71.74,72.28,71.58,72.18,203116.0,71.74,72.28,71.58,72.18,203116.0
2021-10-06 12:00:00,72.18,72.27,71.19,71.25,418124.0,72.18,72.27,71.19,71.25,418124.0
2021-10-06 12:30:00,71.24,71.75,71.09,71.53,398483.0,71.24,71.75,71.09,71.53,398483.0
2021-10-06 13:00:00,71.51,71.52,71.09,71.19,126746.0,71.51,71.52,71.09,71.19,126746.0
2021-10-06 13:30:00,71.2,71.74,71.19,71.72,328833.0,71.2,71.74,71.19,71.72,328833.0
2021-10-06 14:00:00,71.74,72.0,71.61,71.86,192996.0,71.74,72.0,71.61,71.86,192996.0
2021-10-06 14:30:00,71.86,72.08,71.5,71.51,356108.0,71.86,72.08,71.5,71.51,356108.0
2021-10-06 15:00:00,71.5,71.67,71.38,71.58,355390.0,71.5,71.67,71.38,71.58,355390.0
2021-10-06 15:30:00,71.57,71.67,71.14,71.62,546453.0,71.57,71.67,71.14,71.62,546453.0
2021-10-07 09:30:00,72.21,74.92,71.9,74.6,828835.0,72.21,74.92,71.9,74.6,828835.0
2021-10-07 10:00:00,74.52,75.66,73.97,75.66,383080.0,74.52,75.66,73.97,75.66,383080.0
2021-10-07 10:30:00,75.68,77.28,75.54,76.89,700748.0,75.68,77.28,75.54,76.89,700748.0
2021-10-07 11:00:00,76.94,76.94,76.2,76.61,289868.0,76.94,76.94,76.2,76.61,289868.0
2021-10-07 11:30:00,76.57,76.97,76.27,76.48,207730.0,76.57,76.97,76.27,76.48,207730.0
2021-10-07 12:00:00,76.5,76.75,76.41,76.63,150022.0,76.5,76.75,76.41,76.63,150022.0
2021-10-07 12:30:00,76.63,77.06,76.59,76.94,214824.0,76.63,77.06,76.59,76.94,214824.0
2021-10-07 13:00:00,76.94,76.99,76.5,76.63,154856.0,76.94,76.99,76.5,76.63,154856.0
2021-10-07 13:30:00,76.65,76.75,76.48,76.58,115265.0,76.65,76.75,76.48,76.58,115265.0
2021-10-07 14:00:00,76.58,76.61,75.83,75.89,296475.0,76.58,76.61,75.83,75.89,296475.0
2021-10-07 14:30:00,75.89,75.97,75.31,75.35,201176.0,75.89,75.97,75.31,75.35,201176.0
2021-10-07 15:00:00,75.32,75.42,75.07,75.09,212853.0,75.32,75.42,75.07,75.09,212853.0
2021-10-07 15:30:00,75.07,75.23,74.93,75.1,395160.0,75.07,75.23,74.93,75.1,395160.0
2021-10-08 09:30:00,75.26,75.89,74.28,75.29,446322.0,75.26,75.89,74.28,75.29,446322.0
2021-10-08 10:00:00,75.3,76.08,74.88,75.07,203492.0,75.3,76.08,74.88,75.07,203492.0
2021-10-08 10:30:00,75.1,75.26,74.54,75.05,360969.0,75.1,75.26,74.54,75.05,360969.0
2021-10-08 11:00:00,75.07,75.25,74.82,74.92,143166.0,75.07,75.25,74.82,74.92,143166.0
2021-10-08 11:30:00,74.93,75.09,74.23,74.3,347181.0,74.93,75.09,74.23,74.3,347181.0
2021-10-08 12:00:00,74.29,74.35,73.92,74.02,246107.0,74.29,74.35,73.92,74.02,246107.0
2021-10-08 12:30:00,74.01,74.42,73.83,74.33,170284.0,74.01,74.42,73.83,74.33,170284.0
2021-10-08 13:00:00,74.32,74.58,73.7,73.76,158614.0,74.32,74.58,73.7,73.76,158614.0
2021-10-08 13:30:00,73.73,73.82,73.48,73.51,215874.0,73.73,73.82,73.48,73.51,215874.0
2021-10-08 14:00:00,73.51,73.71,73.37,73.69,150522.0,73.51,73.71,73.37,73.69,150522.0
2021-10-08 14:30:00,73.69,73.74,73.43,73.52,105214.0,73.69,73.74,73.43,73.52,105214.0
2021-10-08 15:00:00,73.52,73.79,73.22,73.3,230978.0,73.52,73.79,73.22,73.3,230978.0
2021-10-08 15:30:00,73.29,73.51,73.02,73.08,478073.0,73.29,73.51,73.02,73.08,478073.0
2021-10-11 09:30:00,72.89,73.75,72.38,73.0,521817.0,72.89,73.75,72.38,73.0,521817.0
2021-10-11 10:00:00,73.07,73.33,72.35,73.1,366019.0,73.07,73.33,72.35,73.1,366019.0
2021-10-11 10:30:00,73.16,73.18,72.55,73.07,256280.0,73.16,73.18,72.55,73.07,256280.0
2021-10-11 11:00:00,73.07,73.85,73.04,73.63,231458.0,73.07,73.85,73.04,73.63,231458.0
2021-10-11 11:30:00,73.64,74.12,73.49,73.97,162742.0,73.64,74.12,73.49,73.97,162742.0
2021-10-11 12:00:00,73.96,74.02,73.3,73.6,178300.0,73.96,74.02,73.3,73.6,178300.0
2021-10-11 12:30:00,73.57,73.58,72.89,73.04,183060.0,73.57,73.58,72.89,73.04,183060.0
2021-10-11 13:00:00,73.02,73.02,72.36,72.46,172526.0,73.02,73.02,72.36,72.46,172526.0
2021-10-11 13:30:00,72.5,73.1,72.43,73.09,186915.0,72.5,73.1,72.43,73.09,186915.0
2021-10-11 14:00:00,73.06,73.12,72.52,72.58,136738.0,73.06,73.12,72.52,72.58,136738.0
2021-10-11 14:30:00,72.58,72.86,72.5,72.82,108899.0,72.58,72.86,72.5,72.82,108899.0
2021-10-11 15:00:00,72.83,72.89,72.4,72.5,204506.0,72.83,72.89,72.4,72.5,204506.0
2021-10-11 15:30:00,72.51,72.6,72.1,72.14,433565.0,72.51,72.6,72.1,72.14,433565.0
2021-10-12 09:30:00,72.52,74.77,72.52,73.57,559352.0,72.52,74.77,72.52,73.57,559352.0
2021-10-12 10:00:00,73.67,74.28,73.22,73.74,272953.0,73.67,74.28,73.22,73.74,272953.0
2021-10-12 10:30:00,73.73,73.94,73.02,73.11,180783.0,73.73,73.94,73.02,73.11,180783.0
2021-10-12 11:00:00,73.15,73.68,73.06,73.59,101579.0,73.15,73.68,73.06,73.59,101579.0
2021-10-12 11:30:00,73.65,74.11,73.44,74.03,71046.0,73.65,74.11,73.44,74.03,71046.0
2021-10-12 12:00:00,74.05,74.35,73.97,74.17,110211.0,74.05,74.35,73.97,74.17,110211.0
2021-10-12 12:30:00,74.17,74.33,73.34,73.44,95813.0,74.17,74.33,73.34,73.44,95813.0
2021-10-12 13:00:00,73.49,74.1,73.49,74.01,73579.0,73.49,74.1,73.49,74.01,73579.0
2021-10-12 13:30:00,74.01,74.51,74.0,74.29,133327.0,74.01,74.51,74.0,74.29,133327.0
2021-10-12 14:00:00,74.27,74.8,74.25,74.71,124917.0,74.27,74.8,74.25,74.71,124917.0
2021-10-12 14:30:00,74.72,74.92,74.63,74.67,108588.0,74.72,74.92,74.63,74.67,108588.0
2021-10-12 15:00:00,74.64,74.64,74.15,74.28,158495.0,74.64,74.64,74.15,74.28,158495.0
2021-10-12 15:30:00,74.29,74.42,74.02,74.21,332254.0,74.29,74.42,74.02,74.21,332254.0
2021-10-13 09:30:00,74.5,74.95,73.85,74.65,300885.0,74.5,74.95,73.85,74.65,300885.0
2021-10-13 10:00:00,74.6,74.73,73.74,74.44,255780.0,74.6,74.73,73.74,74.44,255780.0
2021-10-13 10:30:00,74.38,75.1,74.1,75.07,209871.0,74.38,75.1,74.1,75.07,209871.0
2021-10-13 11:00:00,75.06,75.95,74.96,75.01,338779.0,75.06,75.95,74.96,75.01,338779.0
2021-10-13 11:30:00,75.04,75.04,74.53,74.79,112717.0,75.04,75.04,74.53,74.79,112717.0
2021-10-13 12:00:00,74.78,74.79,74.52,74.78,87950.0,74.78,74.79,74.52,74.78,87950.0
2021-10-13 12:30:00,74.77,74.94,74.41,74.82,107218.0,74.77,74.94,74.41,74.82,107218.0
2021-10-13 13:00:00,74.82,75.15,74.8,75.08,109633.0,74.82,75.15,74.8,75.08,109633.0
2021-10-13 13:30:00,75.06,75.25,74.93,75.22,102319.0,75.06,75.25,74.93,75.22,102319.0
2021-10-13 14:00:00,75.22,75.3,74.62,74.85,95925.0,75.22,75.3,74.62,74.85,95925.0
2021-10-13 14:30:00,74.83,74.86,74.33,74.46,76214.0,74.83,74.86,74.33,74.46,76214.0
2021-10-13 15:00:00,74.49,74.54,74.31,74.47,91563.0,74.49,74.54,74.31,74.47,91563.0
2021-10-13 15:30:00,74.48,74.9,74.34,74.72,292596.0,74.48,74.9,74.34,74.72,292596.0
2021-10-14 09:30:00,75.54,76.81,75.39,76.3,421721.0,75.54,76.81,75.39,76.3,421721.0
2021-10-14 10:00:00,76.33,76.76,75.93,76.5,185101.0,76.33,76.76,75.93,76.5,185101.0
2021-10-14 10:30:00,76.54,76.88,76.18,76.66,184211.0,76.54,76.88,76.18,76.66,184211.0
2021-10-14 11:00:00,76.64,77.34,76.54,77.19,270630.0,76.64,77.34,76.54,77.19,270630.0
2021-10-14 11:30:00,77.19,77.27,76.63,76.74,128006.0,77.19,77.27,76.63,76.74,128006.0
2021-10-14 12:00:00,76.74,76.83,75.94,76.01,149651.0,76.74,76.83,75.94,76.01,149651.0
2021-10-14 12:30:00,76.01,76.65,76.0,76.58,126739.0,76.01,76.65,76.0,76.58,126739.0
2021-10-14 13:00:00,76.54,76.65,76.08,76.19,106589.0,76.54,76.65,76.08,76.19,106589.0
2021-10-14 13:30:00,76.22,76.37,76.09,76.17,56784.0,76.22,76.37,76.09,76.17,56784.0
2021-10-14 14:00:00,76.16,76.43,75.91,76.41,92543.0,76.16,76.43,75.91,76.41,92543.0
2021-10-14 14:30:00,76.4,76.4,76.06,76.09,108674.0,76.4,76.4,76.06,76.09,108674.0
2021-10-14 15:00:00,76.09,76.13,75.47,75.62,160338.0,76.09,76.13,75.47,75.62,160338.0
2021-10-14 15:30:00,75.63,75.87,75.55,75.82,231677.0,75.63,75.87,75.55,75.82,231677.0
2021-10-15 09:30:00,77.58,78.6,76.83,77.24,781056.0,77.58,78.6,76.83,77.24,781056.0
2021-10-15 10:00:00,77.29,78.29,77.05,77.5,389955.0,77.29,78.29,77.05,77.5,389955.0
2021-10-15 10:30:00,77.54,78.62,77.53,78.34,233058.0,77.54,78.62,77.53,78.34,233058.0
2021-10-15 11:00:00,78.34,78.99,78.26,78.86,281516.0,78.34,78.99,78.26,78.86,281516.0
2021-10-15 11:30:00,78.85,79.58,78.56,79.32,401524.0,78.85,79.58,78.56,79.32,401524.0
2021-10-15 12:00:00,79.34,79.81,79.17,79.36,324372.0,79.34,79.81,79.17,79.36,324372.0
2021-10-15 12:30:00,79.37,79.53,79.11,79.42,185506.0,79.37,79.53,79.11,79.42,185506.0
2021-10-15 13:00:00,79.38,79.38,78.71,78.71,198158.0,79.38,79.38,78.71,78.71,198158.0
2021-10-15 13:30:00,78.69,78.81,78.24,78.44,175397.0,78.69,78.81,78.24,78.44,175397.0
2021-10-15 14:00:00,78.44,78.48,77.86,78.0,149602.0,78.44,78.48,77.86,78.0,149602.0
2021-10-15 14:30:00,77.97,78.07,77.52,77.85,159224.0,77.97,78.07,77.52,77.85,159224.0
2021-10-15 15:00:00,77.85,78.01,77.77,77.8,193536.0,77.85,78.01,77.77,77.8,193536.0
2021-10-15 15:30:00,77.78,77.85,77.26,77.71,587214.0,77.78,77.85,77.26,77.71,587214.0
2021-10-18 09:30:00,77.4,77.96,76.25,76.48,721741.0,77.4,77.96,76.25,76.48,721741.0
2021-10-18 10:00:00,76.51,77.52,76.13,77.43,304635.0,76.51,77.52,76.13,77.43,304635.0
2021-10-18 10:30:00,77.43,77.45,76.33,76.86,198600.0,77.43,77.45,76.33,76.86,198600.0
2021-10-18 11:00:00,76.89,77.08,76.55,76.58,157057.0,76.89,77.08,76.55,76.58,157057.0
2021-10-18 11:30:00,76.61,77.68,76.51,77.66,176039.0,76.61,77.68,76.51,77.66,176039.0
2021-10-18 12:00:00,77.66,78.15,77.44,77.76,294579.0,77.66,78.15,77.44,77.76,294579.0
2021-10-18 12:30:00,77.8,77.94,77.54,77.63,114281.0,77.8,77.94,77.54,77.63,114281.0
2021-10-18 13:00:00,77.66,77.74,77.38,77.62,91478.0,77.66,77.74,77.38,77.62,91478.0
2021-10-18 13:30:00,77.6,77.6,77.19,77.41,135641.0,77.6,77.6,77.19,77.41,135641.0
2021-10-18 14:00:00,77.45,77.52,76.88,77.05,159105.0,77.45,77.52,76.88,77.05,159105.0
2021-10-18 14:30:00,77.02,77.02,76.43,76.72,139132.0,77.02,77.02,76.43,76.72,139132.0
2021-10-18 15:00:00,76.75,77.39,76.67,77.25,165216.0,76.75,77.39,76.67,77.25,165216.0
2021-10-18 15:30:00,77.24,77.92,77.2,77.31,609379.0,77.24,77.92,77.2,77.31,609379.0
2021-10-19 09:30:00,78.59,81.23,78.28,79.85,984935.0,78.59,81.23,78.28,79.85,984935.0
2021-10-19 10:00:00,79.83,80.72,79.26,79.39,423053.0,79.83,80.72,79.26,79.39,423053.0
2021-10-19 10:30:00,79.34,79.65,79.03,79.31,249174.0,79.34,79.65,79.03,79.31,249174.0
2021-10-19 11:00:00,79.36,80.29,79.17,80.29,185427.0,79.36,80.29,79.17,80.29,185427.0
2021-10-19 11:30:00,80.28,80.86,80.1,80.7,153306.0,80.28,80.86,80.1,80.7,153306.0
2021-10-19 12:00:00,80.65,81.2,80.14,81.2,326185.0,80.65,81.2,80.14,81.2,326185.0
2021-10-19 12:30:00,81.21,81.45,80.94,81.45,230850.0,81.21,81.45,80.94,81.45,230850.0
2021-10-19 13:00:00,81.46,81.66,80.93,81.36,232862.0,81.46,81.66,80.93,81.36,232862.0
2021-10-19 13:30:00,81.37,81.59,81.17,81.48,175010.0,81.37,81.59,81.17,81.48,175010.0
2021-10-19 14:00:00,81.45,81.51,80.9,80.9,150360.0,81.45,81.51,80.9,80.9,150360.0
2021-10-19 14:30:00,80.88,80.97,80.58,80.71,135897.0,80.88,80.97,80.58,80.71,135897.0
2021-10-19 15:00:00,80.72,81.11,80.64,80.77,146088.0,80.72,81.11,80.64,80.77,146088.0
2021-10-19 15:30:00,80.77,81.36,80.55,81.34,630232.0,80.77,81.36,80.55,81.34,630232.0
2021-10-20 09:30:00,80.68,81.56,79.77,79.79,523270.0,80.68,81.56,79.77,79.79,523270.0
2021-10-20 10:00:00,79.76,80.09,79.34,80.05,435239.0,79.76,80.09,79.34,80.05,435239.0
2021-10-20 10:30:00,80.02,80.25,79.45,79.7,312583.0,80.02,80.25,79.45,79.7,312583.0
2021-10-20 11:00:00,79.62,79.67,78.87,79.14,369675.0,79.62,79.67,78.87,79.14,369675.0
2021-10-20 11:30:00,79.17,79.39,78.81,78.91,178647.0,79.17,79.39,78.81,78.91,178647.0
2021-10-20 12:00:00,78.92,79.51,78.83,79.36,454027.0,78.92,79.51,78.83,79.36,454027.0
2021-10-20 12:30:00,79.36,79.82,79.09,79.64,269336.0,79.36,79.82,79.09,79.64,269336.0
2021-10-20 13:00:00,79.65,79.8,78.51,78.79,416868.0,79.65,79.8,78.51,78.79,416868.0
2021-10-20 13:30:00,78.8,79.15,78.6,78.61,200871.0,78.8,79.15,78.6,78.61,200871.0
2021-10-20 14:00:00,78.61,78.97,78.6,78.62,128432.0,78.61,78.97,78.6,78.62,128432.0
2021-10-20 14:30:00,78.67,78.67,78.31,78.46,223588.0,78.67,78.67,78.31,78.46,223588.0
2021-10-20 15:00:00,78.46,78.55,78.32,78.36,189353.0,78.46,78.55,78.32,78.36,189353.0
2021-10-20 15:30:00,78.37,78.5,77.98,78.19,594478.0,78.37,78.5,77.98,78.19,594478.0
2021-10-21 09:30:00,77.97,78.53,77.36,77.98,448006.0,77.97,78.53,77.36,77.98,448006.0
2021-10-21 10:00:00,78.01,78.06,77.23,77.54,309347.0,78.01,78.06,77.23,77.54,309347.0
2021-10-21 10:30:00,77.56,78.59,77.55,78.09,272790.0,77.56,78.59,77.55,78.09,272790.0
2021-10-21 11:00:00,78.09,78.19,77.27,77.31,140219.0,78.09,78.19,77.27,77.31,140219.0
2021-10-21 11:30:00,77.32,77.37,76.84,77.05,182302.0,77.32,77.37,76.84,77.05,182302.0
2021-10-21 12:00:00,77.04,77.85,77.04,77.77,148156.0,77.04,77.85,77.04,77.77,148156.0
2021-10-21 12:30:00,77.78,78.08,77.63,77.82,119218.0,77.78,78.08,77.63,77.82,119218.0
2021-10-21 13:00:00,77.82,78.03,77.53,77.65,95705.0,77.82,78.03,77.53,77.65,95705.0
2021-10-21 13:30:00,77.63,77.83,77.2,77.25,167932.0,77.63,77.83,77.2,77.25,167932.0
2021-10-21 14:00:00,77.25,77.47,77.24,77.27,79500.0,77.25,77.47,77.24,77.27,79500.0
2021-10-21 14:30:00,77.28,77.47,77.08,77.41,90853.0,77.28,77.47,77.08,77.41,90853.0
2021-10-21 15:00:00,77.41,77.64,77.3,77.46,88271.0,77.41,77.64,77.3,77.46,88271.0
2021-10-21 15:30:00,77.48,77.62,77.06,77.24,307803.0,77.48,77.62,77.06,77.24,307803.0
2021-10-22 09:30:00,77.0,77.0,75.4,76.2,425972.0,77.0,77.0,75.4,76.2,425972.0
2021-10-22 10:00:00,76.17,76.31,75.43,76.13,310799.0,76.17,76.31,75.43,76.13,310799.0
2021-10-22 10:30:00,76.14,76.18,75.45,75.5,155296.0,76.14,76.18,75.45,75.5,155296.0
2021-10-22 11:00:00,75.53,75.85,74.55,74.67,283078.0,75.53,75.85,74.55,74.67,283078.0
2021-10-22 11:30:00,74.63,74.74,73.86,74.37,319975.0,74.63,74.74,73.86,74.37,319975.0
2021-10-22 12:00:00,74.37,74.66,74.08,74.41,167673.0,74.37,74.66,74.08,74.41,167673.0
2021-10-22 12:30:00,74.4,74.8,74.35,74.49,200696.0,74.4,74.8,74.35,74.49,200696.0
2021-10-22 13:00:00,74.47,75.29,74.41,74.77,348694.0,74.47,75.29,74.41,74.77,348694.0
2021-10-22 13:30:00,74.76,75.2,74.67,74.98,136434.0,74.76,75.2,74.67,74.98,136434.0
2021-10-22 14:00:00,74.99,75.14,74.79,74.89,84601.0,74.99,75.14,74.79,74.89,84601.0
2021-10-22 14:30:00,74.89,75.15,74.83,74.84,94834.0,74.89,75.15,74.83,74.84,94834.0
2021-10-22 15:00:00,74.83,75.04,74.47,74.93,294424.0,74.83,75.04,74.47,74.93,294424.0
2021-10-22 15:30:00,74.95,75.09,74.48,74.64,256923.0,74.95,75.09,74.48,74.64,256923.0
2021-10-25 09:30:00,74.73,75.06,73.91,74.54,382457.0,74.73,75.06,73.91,74.54,382457.0
2021-10-25 10:00:00,74.58,74.95,74.11,74.18,253015.0,74.58,74.95,74.11,74.18,253015.0
2021-10-25 10:30:00,74.19,74.43,73.95,74.18,271750.0,74.19,74.43,73.95,74.18,271750.0
2021-10-25 11:00:00,74.21,74.64,74.02,74.55,202600.0,74.21,74.64,74.02,74.55,202600.0
2021-10-25 11:30:00,74.54,74.54,74.15,74.43,77927.0,74.54,74.54,74.15,74.43,77927.0
2021-10-25 12:00:00,74.4,74.51,74.02,74.13,128033.0,74.4,74.51,74.02,74.13,128033.0
2021-10-25 12:30:00,74.15,74.26,73.91,74.06,148579.0,74.15,74.26,73.91,74.06,148579.0
2021-10-25 13:00:00,74.02,74.42,73.99,74.3,135932.0,74.02,74.42,73.99,74.3,135932.0
2021-10-25 13:30:00,74.28,74.31,74.13,74.22,49315.0,74.28,74.31,74.13,74.22,49315.0
2021-10-25 14:00:00,74.19,74.55,74.17,74.53,81835.0,74.19,74.55,74.17,74.53,81835.0
2021-10-25 14:30:00,74.53,74.56,74.13,74.22,126015.0,74.53,74.56,74.13,74.22,126015.0
2021-10-25 15:00:00,74.21,74.28,73.99,74.19,268661.0,74.21,74.28,73.99,74.19,268661.0
2021-10-25 15:30:00,74.19,74.3,74.05,74.3,306351.0,74.19,74.3,74.05,74.3,306351.0
2021-10-26 09:30:00,75.31,76.48,74.81,75.81,625039.0,75.31,76.48,74.81,75.81,625039.0
2021-10-26 10:00:00,75.89,76.65,75.48,76.06,239150.0,75.89,76.65,75.48,76.06,239150.0
2021-10-26 10:30:00,76.05,76.75,75.79,76.46,217655.0,76.05,76.75,75.79,76.46,217655.0
2021-10-26 11:00:00,76.52,76.52,75.87,76.14,117466.0,76.52,76.52,75.87,76.14,117466.0
2021-10-26 11:30:00,76.17,76.21,75.46,75.56,124154.0,76.17,76.21,75.46,75.56,124154.0
2021-10-26 12:00:00,75.56,75.56,74.91,75.09,173866.0,75.56,75.56,74.91,75.09,173866.0
2021-10-26 12:30:00,75.0,75.04,74.13,74.42,191724.0,75.0,75.04,74.13,74.42,191724.0
2021-10-26 13:00:00,74.4,74.41,73.82,74.03,160890.0,74.4,74.41,73.82,74.03,160890.0
2021-10-26 13:30:00,74.02,74.45,73.96,74.14,138561.0,74.02,74.45,73.96,74.14,138561.0
2021-10-26 14:00:00,74.12,74.68,74.11,74.31,153050.0,74.12,74.68,74.11,74.31,153050.0
2021-10-26 14:30:00,74.34,74.66,74.26,74.65,66906.0,74.34,74.66,74.26,74.65,66906.0
2021-10-26 15:00:00,74.66,74.83,74.23,74.23,118445.0,74.66,74.83,74.23,74.23,118445.0
2021-10-26 15:30:00,74.25,74.35,74.06,74.17,291397.0,74.25,74.35,74.06,74.17,291397.0
2021-10-27 09:30:00,74.65,74.9,73.77,73.9,524891.0,74.65,74.9,73.77,73.9,524891.0
2021-10-27 10:00:00,73.91,73.94,72.84,73.34,390032.0,73.91,73.94,72.84,73.34,390032.0
2021-10-27 10:30:00,73.3,73.42,72.72,72.9,242868.0,73.3,73.42,72.72,72.9,242868.0
2021-10-27 11:00:00,72.86,73.44,72.83,72.93,195045.0,72.86,73.44,72.83,72.93,195045.0
2021-10-27 11:30:00,72.9,73.08,72.74,73.0,138329.0,72.9,73.08,72.74,73.0,138329.0
2021-10-27 12:00:00,72.99,73.75,72.99,73.22,227868.0,72.99,73.75,72.99,73.22,227868.0
2021-10-27 12:30:00,73.22,73.35,73.03,73.23,82435.0,73.22,73.35,73.03,73.23,82435.0
2021-10-27 13:00:00,73.23,73.38,72.99,73.13,133424.0,73.23,73.38,72.99,73.13,133424.0
2021-10-27 13:30:00,73.11,73.45,73.1,73.45,90976.0,73.11,73.45,73.1,73.45,90976.0
2021-10-27 14:00:00,73.41,74.01,73.3,73.92,164154.0,73.41,74.01,73.3,73.92,164154.0
2021-10-27 14:30:00,73.92,74.11,73.63,73.76,126380.0,73.92,74.11,73.63,73.76,126380.0
2021-10-27 15:00:00,73.74,73.83,73.08,73.13,252507.0,73.74,73.83,73.08,73.13,252507.0
2021-10-27 15:30:00,73.1,73.16,72.67,72.8,421115.0,73.1,73.16,72.67,72.8,421115.0
2021-10-28 09:30:00,73.05,73.06,71.62,72.02,584670.0,73.05,73.06,71.62,72.02,584670.0
2021-10-28 10:00:00,71.99,72.59,71.6,72.33,259835.0,71.99,72.59,71.6,72.33,259835.0
2021-10-28 10:30:00,72.23,73.0,72.13,72.87,132089.0,72.23,73.0,72.13,72.87,132089.0
2021-10-28 11:00:00,72.88,73.49,72.63,72.71,186845.0,72.88,73.49,72.63,72.71,186845.0
2021-10-28 11:30:00,72.69,72.94,72.52,72.7,82524.0,72.69,72.94,72.52,72.7,82524.0
2021-10-28 12:00:00,72.71,73.31,72.63,73.17,132029.0,72.71,73.31,72.63,73.17,132029.0
2021-10-28 12:30:00,73.2,73.25,72.66,72.91,83517.0,73.2,73.25,72.66,72.91,83517.0
2021-10-28 13:00:00,72.93,73.14,72.67,72.78,85356.0,72.93,73.14,72.67,72.78,85356.0
2021-10-28 13:30:00,72.79,72.93,72.56,72.64,83431.0,72.79,72.93,72.56,72.64,83431.0
2021-10-28 14:00:00,72.64,73.24,72.62,73.01,132872.0,72.64,73.24,72.62,73.01,132872.0
2021-10-28 14:30:00,73.04,73.12,72.66,73.03,100662.0,73.04,73.12,72.66,73.03,100662.0
2021-10-28 15:00:00,73.02,73.19,72.77,72.96,102999.0,73.02,73.19,72.77,72.96,102999.0
2021-10-28 15:30:00,72.96,73.15,72.75,72.98,253007.0,72.96,73.15,72.75,72.98,253007.0
2021-10-29 09:30:00,72.99,74.35,72.78,72.92,355432.0,72.99,74.35,72.78,72.92,355432.0
2021-10-29 10:00:00,72.88,73.42,72.33,72.37,227790.0,72.88,73.42,72.33,72.37,227790.0
2021-10-29 10:30:00,72.36,73.27,72.33,72.83,178896.0,72.36,73.27,72.33,72.83,178896.0
2021-10-29 11:00:00,72.82,73.12,72.76,72.87,86069.0,72.82,73.12,72.76,72.87,86069.0
2021-10-29 11:30:00,72.9,73.22,72.41,72.53,135962.0,72.9,73.22,72.41,72.53,135962.0
2021-10-29 12:00:00,72.54,72.56,72.16,72.22,91045.0,72.54,72.56,72.16,72.22,91045.0
2021-10-29 12:30:00,72.24,72.39,71.95,71.97,127896.0,72.24,72.39,71.95,71.97,127896.0
2021-10-29 13:00:00,71.97,72.06,71.63,71.8,167196.0,71.97,72.06,71.63,71.8,167196.0
2021-10-29 13:30:00,71.81,72.01,71.59,71.7,114874.0,71.81,72.01,71.59,71.7,114874.0
2021-10-29 14:00:00,71.67,71.78,71.52,71.53,150495.0,71.67,71.78,71.52,71.53,150495.0
2021-10-29 14:30:00,71.53,71.63,70.9,71.05,370995.0,71.53,71.63,70.9,71.05,370995.0
2021-10-29 15:00:00,71.05,71.17,70.35,70.76,444932.0,71.05,71.17,70.35,70.76,444932.0
2021-10-29 15:30:00,70.77,71.73,70.66,71.6,565574.0,70.77,71.73,70.66,71.6,565574.0
2021-11-01 09:30:00,72.15,73.69,71.44,73.3,403956.0,72.15,73.69,71.44,73.3,403956.0
2021-11-01 10:00:00,73.3,74.48,72.8,74.43,303109.0,73.3,74.48,72.8,74.43,303109.0
2021-11-01 10:30:00,74.46,74.95,74.11,74.15,232452.0,74.46,74.95,74.11,74.15,232452.0
2021-11-01 11:00:00,74.17,74.58,73.92,73.98,146435.0,74.17,74.58,73.92,73.98,146435.0
2021-11-01 11:30:00,73.96,74.0,73.69,73.75,105744.0,73.96,74.0,73.69,73.75,105744.0
2021-11-01 12:00:00,73.76,74.09,73.74,73.94,97632.0,73.76,74.09,73.74,73.94,97632.0
2021-11-01 12:30:00,73.92,74.05,73.71,73.95,133298.0,73.92,74.05,73.71,73.95,133298.0
2021-11-01 13:00:00,73.94,74.62,73.9,74.53,123759.0,73.94,74.62,73.9,74.53,123759.0
2021-11-01 13:30:00,74.54,74.97,74.5,74.95,145412.0,74.54,74.97,74.5,74.95,145412.0
2021-11-01 14:00:00,74.98,75.19,74.43,74.46,138022.0,74.98,75.19,74.43,74.46,138022.0
2021-11-01 14:30:00,74.45,74.66,74.29,74.4,76624.0,74.45,74.66,74.29,74.4,76624.0
2021-11-01 15:00:00,74.41,74.91,74.39,74.62,104495.0,74.41,74.91,74.39,74.62,104495.0
2021-11-01 15:30:00,74.65,74.93,74.63,74.89,293091.0,74.65,74.93,74.63,74.89,293091.0
2021-11-02 09:30:00,74.24,74.4,72.74,72.9,351016.0,74.24,74.4,72.74,72.9,351016.0
2021-11-02 10:00:00,72.94,73.54,72.56,72.74,206599.0,72.94,73.54,72.56,72.74,206599.0
2021-11-02 10:30:00,72.7,72.86,72.11,72.19,187776.0,72.7,72.86,72.11,72.19,187776.0
2021-11-02 11:00:00,72.2,72.66,72.2,72.47,122350.0,72.2,72.66,72.2,72.47,122350.0
2021-11-02 11:30:00,72.41,72.62,71.95,72.01,123072.0,72.41,72.62,71.95,72.01,123072.0
2021-11-02 12:00:00,72.01,72.8,72.0,72.59,126999.0,72.01,72.8,72.0,72.59,126999.0
2021-11-02 12:30:00,72.57,72.65,72.39,72.4,50662.0,72.57,72.65,72.39,72.4,50662.0
2021-11-02 13:00:00,72.36,72.6,72.24,72.26,55862.0,72.36,72.6,72.24,72.26,55862.0
2021-11-02 13:30:00,72.24,72.9,72.22,72.81,369031.0,72.24,72.9,72.22,72.81,369031.0
2021-11-02 14:00:00,72.82,73.08,72.8,72.9,64858.0,72.82,73.08,72.8,72.9,64858.0
2021-11-02 14:30:00,72.91,73.29,72.7,73.17,73359.0,72.91,73.29,72.7,73.17,73359.0
2021-11-02 15:00:00,73.19,73.43,73.18,73.27,78187.0,73.19,73.43,73.18,73.27,78187.0
2021-11-02 15:30:00,73.31,73.49,72.68,72.99,403859.0,73.31,73.49,72.68,72.99,403859.0
2021-11-03 09:30:00,72.41,72.76,70.4,72.47,679639.0,72.41,72.76,70.4,72.47,679639.0
2021-11-03 10:00:00,72.47,72.91,72.12,72.46,260264.0,72.47,72.91,72.12,72.46,260264.0
2021-11-03 10:30:00,72.46,73.31,72.32,73.02,196887.0,72.46,73.31,72.32,73.02,196887.0
2021-11-03 11:00:00,73.05,73.29,72.88,73.07,174146.0,73.05,73.29,72.88,73.07,174146.0
2021-11-03 11:30:00,73.08,73.08,72.62,72.84,120406.0,73.08,73.08,72.62,72.84,120406.0
2021-11-03 12:00:00,72.84,72.99,72.2,72.23,129026.0,72.84,72.99,72.2,72.23,129026.0
2021-11-03 12:30:00,72.23,72.41,71.95,72.01,112035.0,72.23,72.41,71.95,72.01,112035.0
2021-11-03 13:00:00,72.02,72.62,72.01,72.45,101427.0,72.02,72.62,72.01,72.45,101427.0
2021-11-03 13:30:00,72.43,72.71,72.36,72.53,91102.0,72.43,72.71,72.36,72.53,91102.0
2021-11-03 14:00:00,72.52,72.98,72.49,72.77,130104.0,72.52,72.98,72.49,72.77,130104.0
2021-11-03 14:30:00,72.75,73.41,72.71,73.17,177969.0,72.75,73.41,72.71,73.17,177969.0
2021-11-03 15:00:00,73.15,73.33,72.79,72.86,232045.0,73.15,73.33,72.79,72.86,232045.0
2021-11-03 15:30:00,72.87,72.97,72.44,72.7,483679.0,72.87,72.97,72.44,72.7,483679.0
2021-11-04 09:30:00,69.35,70.9,66.77,66.8,2136694.0,69.35,70.9,66.77,66.8,2136694.0
2021-11-04 10:00:00,66.84,67.17,65.59,66.02,1976459.0,66.84,67.17,65.59,66.02,1976459.0
2021-11-04 10:30:00,66.01,66.08,65.0,65.01,1560438.0,66.01,66.08,65.0,65.01,1560438.0
2021-11-04 11:00:00,65.02,65.4,63.1,63.2,1939438.0,65.02,65.4,63.1,63.2,1939438.0
2021-11-04 11:30:00,63.22,63.32,60.14,61.0,4480172.0,63.22,63.32,60.14,61.0,4480172.0
2021-11-04 12:00:00,60.98,61.27,59.2,59.42,3147971.0,60.98,61.27,59.2,59.42,3147971.0
2021-11-04 12:30:00,59.41,59.58,58.02,58.61,3970907.0,59.41,59.58,58.02,58.61,3970907.0
2021-11-04 13:00:00,58.6,58.6,57.03,57.11,3608238.0,58.6,58.6,57.03,57.11,3608238.0
2021-11-04 13:30:00,57.12,57.43,56.35,56.82,3700446.0,57.12,57.43,56.35,56.82,3700446.0
2021-11-04 14:00:00,56.82,57.35,56.4,57.3,3369542.0,56.82,57.35,56.4,57.3,3369542.0
2021-11-04 14:30:00,57.29,58.42,57.2,57.62,3959964.0,57.29,58.42,57.2,57.62,3959964.0
2021-11-04 15:00:00,57.64,59.37,57.6,59.28,3131219.0,57.64,59.37,57.6,59.28,3131219.0
2021-11-04 15:30:00,59.28,59.93,57.16,57.39,4543851.0,59.28,59.93,57.16,57.39,4543851.0
2021-11-05 09:30:00,61.03,63.3,60.58,61.35,4178649.0,61.03,63.3,60.58,61.35,4178649.0
2021-11-05 10:00:00,61.31,63.03,61.26,62.18,1574019.0,61.31,63.03,61.26,62.18,1574019.0
2021-11-05 10:30:00,62.15,62.97,61.77,62.7,1135692.0,62.15,62.97,61.77,62.7,1135692.0
2021-11-05 11:00:00,62.7,63.02,62.29,62.94,926131.0,62.7,63.02,62.29,62.94,926131.0
2021-11-05 11:30:00,62.94,62.94,61.8,62.58,752064.0,62.94,62.94,61.8,62.58,752064.0
2021-11-05 12:00:00,62.6,63.57,62.57,63.08,1018633.0,62.6,63.57,62.57,63.08,1018633.0
2021-11-05 12:30:00,63.07,63.19,62.5,62.5,563904.0,63.07,63.19,62.5,62.5,563904.0
2021-11-05 13:00:00,62.51,62.51,60.9,60.95,807164.0,62.51,62.51,60.9,60.95,807164.0
2021-11-05 13:30:00,60.97,61.58,60.93,61.16,492063.0,60.97,61.58,60.93,61.16,492063.0
2021-11-05 14:00:00,61.16,62.02,61.05,61.84,483921.0,61.16,62.02,61.05,61.84,483921.0
2021-11-05 14:30:00,61.85,61.96,61.57,61.85,374737.0,61.85,61.96,61.57,61.85,374737.0
2021-11-05 15:00:00,61.86,62.06,61.36,61.56,432248.0,61.86,62.06,61.36,61.56,432248.0
2021-11-05 15:30:00,61.58,61.87,61.33,61.75,924411.0,61.58,61.87,61.33,61.75,924411.0
2021-11-08 09:30:00,62.08,62.58,60.88,61.9,894941.0,62.08,62.58,60.88,61.9,894941.0
2021-11-08 10:00:00,61.92,62.4,61.54,61.69,292776.0,61.92,62.4,61.54,61.69,292776.0
2021-11-08 10:30:00,61.66,61.66,60.52,60.62,625476.0,61.66,61.66,60.52,60.62,625476.0
2021-11-08 11:00:00,60.64,60.83,60.21,60.55,542172.0,60.64,60.83,60.21,60.55,542172.0
2021-11-08 11:30:00,60.55,60.82,59.66,59.85,486189.0,60.55,60.82,59.66,59.85,486189.0
2021-11-08 12:00:00,59.86,59.92,59.11,59.32,551720.0,59.86,59.92,59.11,59.32,551720.0
2021-11-08 12:30:00,59.34,59.81,59.27,59.58,281873.0,59.34,59.81,59.27,59.58,281873.0
2021-11-08 13:00:00,59.58,59.81,58.32,59.03,1188768.0,59.58,59.81,58.32,59.03,1188768.0
2021-11-08 13:30:00,58.98,59.55,58.79,59.4,520228.0,58.98,59.55,58.79,59.4,520228.0
2021-11-08 14:00:00,59.37,59.89,59.27,59.78,348890.0,59.37,59.89,59.27,59.78,348890.0
2021-11-08 14:30:00,59.75,59.79,59.27,59.43,334131.0,59.75,59.79,59.27,59.43,334131.0
2021-11-08 15:00:00,59.44,59.45,58.87,59.16,493430.0,59.44,59.45,58.87,59.16,493430.0
2021-11-08 15:30:00,59.17,59.25,58.71,58.98,771604.0,59.17,59.25,58.71,58.98,771604.0
2021-11-09 09:30:00,59.02,60.29,58.18,58.43,1033378.0,59.02,60.29,58.18,58.43,1033378.0
2021-11-09 10:00:00,58.43,58.9,57.87,58.76,517108.0,58.43,58.9,57.87,58.76,517108.0
2021-11-09 10:30:00,58.76,59.23,58.62,59.01,285939.0,58.76,59.23,58.62,59.01,285939.0
2021-11-09 11:00:00,59.05,59.62,58.99,59.34,346396.0,59.05,59.62,58.99,59.34,346396.0
2021-11-09 11:30:00,59.33,59.37,58.51,58.62,277120.0,59.33,59.37,58.51,58.62,277120.0
2021-11-09 12:00:00,58.57,58.83,58.33,58.51,235182.0,58.57,58.83,58.33,58.51,235182.0
2021-11-09 12:30:00,58.52,58.83,58.29,58.55,169492.0,58.52,58.83,58.29,58.55,169492.0
2021-11-09 13:00:00,58.58,59.11,58.57,59.07,265665.0,58.58,59.11,58.57,59.07,265665.0
2021-11-09 13:30:00,59.06,59.23,59.0,59.08,176470.0,59.06,59.23,59.0,59.08,176470.0
2021-11-09 14:00:00,59.07,59.79,59.02,59.69,174533.0,59.07,59.79,59.02,59.69,174533.0
2021-11-09 14:30:00,59.66,59.73,59.14,59.21,162256.0,59.66,59.73,59.14,59.21,162256.0
2021-11-09 15:00:00,59.18,59.21,58.86,58.95,219462.0,59.18,59.21,58.86,58.95,219462.0
2021-11-09 15:30:00,58.97,59.17,58.7,59.01,402927.0,58.97,59.17,58.7,59.01,402927.0
2021-11-10 09:30:00,58.44,59.37,58.25,59.0,419089.0,58.44,59.37,58.25,59.0,419089.0
2021-11-10 10:00:00,58.99,59.05,58.17,58.48,372417.0,58.99,59.05,58.17,58.48,372417.0
2021-11-10 10:30:00,58.45,58.55,57.71,57.71,489678.0,58.45,58.55,57.71,57.71,489678.0
2021-11-10 11:00:00,57.71,58.09,57.59,57.73,301265.0,57.71,58.09,57.59,57.73,301265.0
2021-11-10 11:30:00,57.73,58.04,57.46,57.71,404451.0,57.73,58.04,57.46,57.71,404451.0
2021-11-10 12:00:00,57.74,57.9,57.48,57.53,245696.0,57.74,57.9,57.48,57.53,245696.0
2021-11-10 12:30:00,57.53,57.61,57.26,57.53,231245.0,57.53,57.61,57.26,57.53,231245.0
2021-11-10 13:00:00,57.51,57.55,57.05,57.22,337839.0,57.51,57.55,57.05,57.22,337839.0
2021-11-10 13:30:00,57.22,57.3,56.76,56.94,255315.0,57.22,57.3,56.76,56.94,255315.0
2021-11-10 14:00:00,56.93,57.03,56.21,56.21,311659.0,56.93,57.03,56.21,56.21,311659.0
2021-11-10 14:30:00,56.21,56.3,55.65,55.98,660873.0,56.21,56.3,55.65,55.98,660873.0
2021-11-10 15:00:00,56.0,56.51,55.74,56.12,532820.0,56.0,56.51,55.74,56.12,532820.0
2021-11-10 15:30:00,56.11,56.28,55.81,56.25,877543.0,56.11,56.28,55.81,56.25,877543.0
2021-11-11 09:30:00,57.08,58.11,56.75,57.44,642779.0,57.08,58.11,56.75,57.44,642779.0
2021-11-11 10:00:00,57.44,57.99,57.0,57.06,308725.0,57.44,57.99,57.0,57.06,308725.0
2021-11-11 10:30:00,57.07,57.5,56.67,57.05,294848.0,57.07,57.5,56.67,57.05,294848.0
2021-11-11 11:00:00,57.05,58.01,56.97,57.46,344926.0,57.05,58.01,56.97,57.46,344926.0
2021-11-11 11:30:00,57.5,58.05,57.5,57.87,204518.0,57.5,58.05,57.5,57.87,204518.0
2021-11-11 12:00:00,57.87,58.59,57.86,58.51,328992.0,57.87,58.59,57.86,58.51,328992.0
2021-11-11 12:30:00,58.53,58.53,58.03,58.21,205504.0,58.53,58.53,58.03,58.21,205504.0
2021-11-11 13:00:00,58.22,58.6,58.21,58.48,302356.0,58.22,58.6,58.21,58.48,302356.0
2021-11-11 13:30:00,58.5,58.76,58.2,58.3,220543.0,58.5,58.76,58.2,58.3,220543.0
2021-11-11 14:00:00,58.3,59.49,58.28,58.76,1157905.0,58.3,59.49,58.28,58.76,1157905.0
2021-11-11 14:30:00,58.74,59.07,58.25,58.42,450408.0,58.74,59.07,58.25,58.42,450408.0
2021-11-11 15:00:00,58.42,58.47,57.72,57.78,411696.0,58.42,58.47,57.72,57.78,411696.0
2021-11-11 15:30:00,57.79,58.22,57.63,58.18,499555.0,57.79,58.22,57.63,58.18,499555.0
2021-11-12 09:30:00,58.1,59.32,58.1,58.93,583039.0,58.1,59.32,58.1,58.93,583039.0
2021-11-12 10:00:00,58.91,59.58,58.47,58.51,484823.0,58.91,59.58,58.47,58.51,484823.0
2021-11-12 10:30:00,58.53,58.73,58.27,58.68,177359.0,58.53,58.73,58.27,58.68,177359.0
2021-11-12 11:00:00,58.7,58.8,58.21,58.52,144529.0,58.7,58.8,58.21,58.52,144529.0
2021-11-12 11:30:00,58.49,58.54,57.91,58.03,199207.0,58.49,58.54,57.91,58.03,199207.0
2021-11-12 12:00:00,58.1,58.41,57.8,58.4,236555.0,58.1,58.41,57.8,58.4,236555.0
2021-11-12 12:30:00,58.4,58.47,58.12,58.16,108103.0,58.4,58.47,58.12,58.16,108103.0
2021-11-12 13:00:00,58.21,58.38,58.0,58.19,143105.0,58.21,58.38,58.0,58.19,143105.0
2021-11-12 13:30:00,58.19,58.47,58.05,58.4,144209.0,58.19,58.47,58.05,58.4,144209.0
2021-11-12 14:00:00,58.39,58.53,58.27,58.31,117401.0,58.39,58.53,58.27,58.31,117401.0
2021-11-12 14:30:00,58.32,58.37,58.04,58.23,118068.0,58.32,58.37,58.04,58.23,118068.0
2021-11-12 15:00:00,58.25,58.46,58.2,58.37,140750.0,58.25,58.46,58.2,58.37,140750.0
2021-11-12 15:30:00,58.38,58.53,58.18,58.25,432634.0,58.38,58.53,58.18,58.25,432634.0
2021-11-15 09:30:00,58.25,58.79,57.91,58.33,391860.0,58.25,58.79,57.91,58.33,391860.0
2021-11-15 10:00:00,58.3,58.42,57.45,57.55,268090.0,58.3,58.42,57.45,57.55,268090.0
2021-11-15 10:30:00,57.55,57.6,57.12,57.36,359278.0,57.55,57.6,57.12,57.36,359278.0
2021-11-15 11:00:00,57.36,57.48,56.95,57.14,281009.0,57.36,57.48,56.95,57.14,281009.0
2021-11-15 11:30:00,57.11,57.32,56.82,56.86,276610.0,57.11,57.32,56.82,56.86,276610.0
2021-11-15 12:00:00,56.86,57.03,56.62,56.77,192608.0,56.86,57.03,56.62,56.77,192608.0
2021-11-15 12:30:00,56.76,57.04,56.66,56.84,141773.0,56.76,57.04,56.66,56.84,141773.0
2021-11-15 13:00:00,56.84,57.15,56.79,56.91,200482.0,56.84,57.15,56.79,56.91,200482.0
2021-11-15 13:30:00,56.89,56.96,56.69,56.69,176085.0,56.89,56.96,56.69,56.69,176085.0
2021-11-15 14:00:00,56.7,56.76,56.48,56.73,193883.0,56.7,56.76,56.48,56.73,193883.0
2021-11-15 14:30:00,56.72,56.81,56.42,56.44,211375.0,56.72,56.81,56.42,56.44,211375.0
2021-11-15 15:00:00,56.44,56.62,56.32,56.45,277365.0,56.44,56.62,56.32,56.45,277365.0
2021-11-15 15:30:00,56.45,56.63,56.16,56.28,854335.0,56.45,56.63,56.16,56.28,854335.0
2021-11-16 09:30:00,56.59,56.59,55.03,55.35,588179.0,56.59,56.59,55.03,55.35,588179.0
2021-11-16 10:00:00,55.43,55.74,54.66,54.73,566670.0,55.43,55.74,54.66,54.73,566670.0
2021-11-16 10:30:00,54.73,55.05,54.42,54.53,347002.0,54.73,55.05,54.42,54.53,347002.0
2021-11-16 11:00:00,54.52,55.38,54.49,55.21,335120.0,54.52,55.38,54.49,55.21,335120.0
2021-11-16 11:30:00,55.21,55.95,55.13,55.91,181773.0,55.21,55.95,55.13,55.91,181773.0
2021-11-16 12:00:00,55.89,56.19,55.88,56.08,216549.0,55.89,56.19,55.88,56.08,216549.0
2021-11-16 12:30:00,56.09,56.24,55.84,56.0,154620.0,56.09,56.24,55.84,56.0,154620.0
2021-11-16 13:00:00,56.03,56.27,55.87,56.22,184401.0,56.03,56.27,55.87,56.22,184401.0
2021-11-16 13:30:00,56.25,56.33,56.02,56.25,129792.0,56.25,56.33,56.02,56.25,129792.0
2021-11-16 14:00:00,56.25,56.44,56.15,56.2,113600.0,56.25,56.44,56.15,56.2,113600.0
2021-11-16 14:30:00,56.22,56.31,56.14,56.3,101169.0,56.22,56.31,56.14,56.3,101169.0
2021-11-16 15:00:00,56.29,56.6,56.18,56.4,154839.0,56.29,56.6,56.18,56.4,154839.0
2021-11-16 15:30:00,56.4,56.72,56.37,56.66,321555.0,56.4,56.72,56.37,56.66,321555.0
2021-11-17 09:30:00,56.48,56.81,55.1,55.19,445306.0,56.48,56.81,55.1,55.19,445306.0
2021-11-17 10:00:00,55.17,55.73,55.0,55.11,381400.0,55.17,55.73,55.0,55.11,381400.0
2021-11-17 10:30:00,55.11,55.35,54.72,54.9,497133.0,55.11,55.35,54.72,54.9,497133.0
2021-11-17 11:00:00,54.89,55.29,54.74,54.9,384304.0,54.89,55.29,54.74,54.9,384304.0
2021-11-17 11:30:00,54.93,55.09,54.77,54.97,145573.0,54.93,55.09,54.77,54.97,145573.0
2021-11-17 12:00:00,54.97,55.0,54.39,54.39,275417.0,54.97,55.0,54.39,54.39,275417.0
2021-11-17 12:30:00,54.39,54.57,54.12,54.35,204704.0,54.39,54.57,54.12,54.35,204704.0
2021-11-17 13:00:00,54.36,54.78,54.34,54.78,213721.0,54.36,54.78,54.34,54.78,213721.0
2021-11-17 13:30:00,54.74,54.99,54.62,54.99,120833.0,54.74,54.99,54.62,54.99,120833.0
2021-11-17 14:00:00,54.96,55.07,54.85,55.04,168020.0,54.96,55.07,54.85,55.04,168020.0
2021-11-17 14:30:00,55.02,55.19,54.88,54.89,110162.0,55.02,55.19,54.88,54.89,110162.0
2021-11-17 15:00:00,54.84,55.13,54.72,55.0,100882.0,54.84,55.13,54.72,55.0,100882.0
2021-11-17 15:30:00,54.99,55.04,54.82,54.92,419796.0,54.99,55.04,54.82,54.92,419796.0
2021-11-18 09:30:00,55.05,55.23,53.11,53.23,721316.0,55.05,55.23,53.11,53.23,721316.0
2021-11-18 10:00:00,53.2,53.25,51.93,52.1,747882.0,53.2,53.25,51.93,52.1,747882.0
2021-11-18 10:30:00,52.08,52.44,52.01,52.28,540029.0,52.08,52.44,52.01,52.28,540029.0
2021-11-18 11:00:00,52.27,52.85,52.1,52.7,318121.0,52.27,52.85,52.1,52.7,318121.0
2021-11-18 11:30:00,52.72,53.0,52.61,52.82,200196.0,52.72,53.0,52.61,52.82,200196.0
2021-11-18 12:00:00,52.83,53.32,52.82,53.0,201773.0,52.83,53.32,52.82,53.0,201773.0
2021-11-18 12:30:00,53.01,53.3,52.65,52.78,182686.0,53.01,53.3,52.65,52.78,182686.0
2021-11-18 13:00:00,52.77,52.77,52.42,52.56,190200.0,52.77,52.77,52.42,52.56,190200.0
2021-11-18 13:30:00,52.49,52.56,52.2,52.37,149311.0,52.49,52.56,52.2,52.37,149311.0
2021-11-18 14:00:00,52.35,52.49,51.7,51.85,421377.0,52.35,52.49,51.7,51.85,421377.0
2021-11-18 14:30:00,51.86,52.39,51.81,52.29,262120.0,51.86,52.39,51.81,52.29,262120.0
2021-11-18 15:00:00,52.31,52.75,52.31,52.72,188798.0,52.31,52.75,52.31,52.72,188798.0
2021-11-18 15:30:00,52.72,52.76,52.18,52.53,513026.0,52.72,52.76,52.18,52.53,513026.0
2021-11-19 09:30:00,51.85,53.18,51.57,52.63,529324.0,51.85,53.18,51.57,52.63,529324.0
2021-11-19 10:00:00,52.61,53.07,52.17,52.94,250432.0,52.61,53.07,52.17,52.94,250432.0
2021-11-19 10:30:00,52.95,53.5,52.67,53.37,265318.0,52.95,53.5,52.67,53.37,265318.0
2021-11-19 11:00:00,53.35,53.41,52.7,52.74,181310.0,53.35,53.41,52.7,52.74,181310.0
2021-11-19 11:30:00,52.74,52.92,52.54,52.84,270318.0,52.74,52.92,52.54,52.84,270318.0
2021-11-19 12:00:00,52.87,53.18,52.78,53.07,121501.0,52.87,53.18,52.78,53.07,121501.0
2021-11-19 12:30:00,53.06,53.19,52.86,52.88,638616.0,53.06,53.19,52.86,52.88,638616.0
2021-11-19 13:00:00,52.86,52.94,52.62,52.71,328965.0,52.86,52.94,52.62,52.71,328965.0
2021-11-19 13:30:00,52.69,52.85,52.23,52.37,271624.0,52.69,52.85,52.23,52.37,271624.0
2021-11-19 14:00:00,52.37,52.48,52.08,52.11,131389.0,52.37,52.48,52.08,52.11,131389.0
2021-11-19 14:30:00,52.12,52.31,51.96,52.1,342852.0,52.12,52.31,51.96,52.1,342852.0
2021-11-19 15:00:00,52.12,52.19,51.87,51.98,177319.0,52.12,52.19,51.87,51.98,177319.0
2021-11-19 15:30:00,51.97,52.48,51.87,52.43,462116.0,51.97,52.48,51.87,52.43,462116.0
2021-11-22 09:30:00,52.21,53.38,51.98,52.71,383544.0,52.21,53.38,51.98,52.71,383544.0
2021-11-22 10:00:00,52.73,53.25,52.62,52.69,202042.0,52.73,53.25,52.62,52.69,202042.0
2021-11-22 10:30:00,52.69,52.96,52.19,52.27,178182.0,52.69,52.96,52.19,52.27,178182.0
2021-11-22 11:00:00,52.27,52.8,51.97,52.29,164810.0,52.27,52.8,51.97,52.29,164810.0
2021-11-22 11:30:00,52.26,52.27,51.12,51.51,239344.0,52.26,52.27,51.12,51.51,239344.0
2021-11-22 12:00:00,51.47,51.97,51.35,51.95,224781.0,51.47,51.97,51.35,51.95,224781.0
2021-11-22 12:30:00,51.95,52.35,51.86,52.08,179797.0,51.95,52.35,51.86,52.08,179797.0
2021-11-22 13:00:00,52.07,52.67,51.85,52.67,172143.0,52.07,52.67,51.85,52.67,172143.0
2021-11-22 13:30:00,52.67,53.32,52.45,53.06,393638.0,52.67,53.32,52.45,53.06,393638.0
2021-11-22 14:00:00,53.09,54.1,53.06,53.37,435662.0,53.09,54.1,53.06,53.37,435662.0
2021-11-22 14:30:00,53.39,53.74,53.24,53.73,106297.0,53.39,53.74,53.24,53.73,106297.0
2021-11-22 15:00:00,53.74,54.06,53.61,53.68,203495.0,53.74,54.06,53.61,53.68,203495.0
2021-11-22 15:30:00,53.69,53.94,53.1,53.11,363285.0,53.69,53.94,53.1,53.11,363285.0
2021-11-23 09:30:00,53.15,53.53,52.75,53.07,148333.0,53.15,53.53,52.75,53.07,148333.0
2021-11-23 10:00:00,53.03,53.05,51.93,51.97,135277.0,53.03,53.05,51.93,51.97,135277.0
2021-11-23 10:30:00,51.97,52.21,51.31,51.32,185694.0,51.97,52.21,51.31,51.32,185694.0
2021-11-23 11:00:00,51.31,51.53,51.05,51.38,229634.0,51.31,51.53,51.05,51.38,229634.0
2021-11-23 11:30:00,51.36,52.07,51.3,51.64,149018.0,51.36,52.07,51.3,51.64,149018.0
2021-11-23 12:00:00,51.64,51.87,51.16,51.83,162186.0,51.64,51.87,51.16,51.83,162186.0
2021-11-23 12:30:00,51.85,52.02,51.48,51.61,117240.0,51.85,52.02,51.48,51.61,117240.0
2021-11-23 13:00:00,51.58,51.72,51.06,51.22,151463.0,51.58,51.72,51.06,51.22,151463.0
2021-11-23 13:30:00,51.24,51.63,51.11,51.44,104951.0,51.24,51.63,51.11,51.44,104951.0
2021-11-23 14:00:00,51.41,51.56,51.09,51.28,81292.0,51.41,51.56,51.09,51.28,81292.0
2021-11-23 14:30:00,51.28,51.68,51.1,51.63,150550.0,51.28,51.68,51.1,51.63,150550.0
2021-11-23 15:00:00,51.65,51.93,51.55,51.55,265120.0,51.65,51.93,51.55,51.55,265120.0
2021-11-23 15:30:00,51.55,51.95,51.54,51.8,334219.0,51.55,51.95,51.54,51.8,334219.0
2021-11-24 09:30:00,51.45,52.34,50.78,52.12,447802.0,51.45,52.34,50.78,52.12,447802.0
2021-11-24 10:00:00,52.1,52.84,51.94,52.71,387752.0,52.1,52.84,51.94,52.71,387752.0
2021-11-24 10:30:00,52.72,53.62,52.65,53.12,571835.0,52.72,53.62,52.65,53.12,571835.0
2021-11-24 11:00:00,53.12,53.58,52.8,53.56,188267.0,53.12,53.58,52.8,53.56,188267.0
2021-11-24 11:30:00,53.59,54.08,53.37,53.8,282949.0,53.59,54.08,53.37,53.8,282949.0
2021-11-24 12:00:00,53.8,53.8,53.32,53.41,177704.0,53.8,53.8,53.32,53.41,177704.0
2021-11-24 12:30:00,53.4,53.65,53.27,53.53,109742.0,53.4,53.65,53.27,53.53,109742.0
2021-11-24 13:00:00,53.52,53.75,53.38,53.65,87014.0,53.52,53.75,53.38,53.65,87014.0
2021-11-24 13:30:00,53.65,53.72,53.44,53.44,75723.0,53.65,53.72,53.44,53.44,75723.0
2021-11-24 14:00:00,53.42,53.52,52.95,53.05,100932.0,53.42,53.52,52.95,53.05,100932.0
2021-11-24 14:30:00,53.08,53.25,52.93,53.14,66537.0,53.08,53.25,52.93,53.14,66537.0
2021-11-24 15:00:00,53.15,53.3,52.99,53.19,120437.0,53.15,53.3,52.99,53.19,120437.0
2021-11-24 15:30:00,53.21,53.34,53.09,53.21,301970.0,53.21,53.34,53.09,53.21,301970.0
2021-11-26 09:30:00,50.01,51.6,49.54,51.46,772606.0,50.01,51.6,49.54,51.46,772606.0
2021-11-26 10:00:00,51.38,52.05,50.9,52.05,396030.0,51.38,52.05,50.9,52.05,396030.0
2021-11-26 10:30:00,52.06,52.43,51.69,52.04,495593.0,52.06,52.43,51.69,52.04,495593.0
2021-11-26 11:00:00,52.02,52.17,50.87,50.98,404652.0,52.02,52.17,50.87,50.98,404652.0
2021-11-26 11:30:00,50.97,51.95,50.9,51.89,221395.0,50.97,51.95,50.9,51.89,221395.0
2021-11-26 12:00:00,51.85,52.96,51.84,52.93,172759.0,51.85,52.96,51.84,52.93,172759.0
2021-11-26 12:30:00,52.9,53.26,52.65,52.77,440099.0,52.9,53.26,52.65,52.77,440099.0
2021-11-29 09:30:00,53.09,53.22,51.59,52.2,343551.0,53.09,53.22,51.59,52.2,343551.0
2021-11-29 10:00:00,52.16,52.44,51.69,52.13,286181.0,52.16,52.44,51.69,52.13,286181.0
2021-11-29 10:30:00,52.11,52.3,51.08,52.09,261566.0,52.11,52.3,51.08,52.09,261566.0
2021-11-29 11:00:00,52.04,52.58,51.77,51.83,151793.0,52.04,52.58,51.77,51.83,151793.0
2021-11-29 11:30:00,51.87,52.08,51.47,51.98,146293.0,51.87,52.08,51.47,51.98,146293.0
2021-11-29 12:00:00,52.04,52.93,52.02,52.84,158125.0,52.04,52.93,52.02,52.84,158125.0
2021-11-29 12:30:00,52.84,53.18,52.76,53.13,136007.0,52.84,53.18,52.76,53.13,136007.0
2021-11-29 13:00:00,53.14,53.31,52.5,52.68,247603.0,53.14,53.31,52.5,52.68,247603.0
2021-11-29 13:30:00,52.64,52.85,52.55,52.69,81708.0,52.64,52.85,52.55,52.69,81708.0
2021-11-29 14:00:00,52.7,52.78,52.53,52.57,87961.0,52.7,52.78,52.53,52.57,87961.0
2021-11-29 14:30:00,52.58,52.99,52.37,52.56,160372.0,52.58,52.99,52.37,52.56,160372.0
2021-11-29 15:00:00,52.55,52.65,52.25,52.29,132000.0,52.55,52.65,52.25,52.29,132000.0
2021-11-29 15:30:00,52.3,52.52,52.25,52.29,314705.0,52.3,52.52,52.25,52.29,314705.0
2021-11-30 09:30:00,51.5,52.58,51.25,51.55,250527.0,51.5,52.58,51.25,51.55,250527.0
2021-11-30 10:00:00,51.51,52.03,51.16,51.31,197672.0,51.51,52.03,51.16,51.31,197672.0
2021-11-30 10:30:00,51.32,51.66,50.1,50.1,277825.0,51.32,51.66,50.1,50.1,277825.0
2021-11-30 11:00:00,50.1,50.22,49.64,49.97,537945.0,50.1,50.22,49.64,49.97,537945.0
2021-11-30 11:30:00,49.96,50.09,49.45,49.86,364898.0,49.96,50.09,49.45,49.86,364898.0
2021-11-30 12:00:00,49.87,49.99,49.2,49.99,266574.0,49.87,49.99,49.2,49.99,266574.0
2021-11-30 12:30:00,49.99,50.08,49.59,49.67,122104.0,49.99,50.08,49.59,49.67,122104.0
2021-11-30 13:00:00,49.67,49.73,49.25,49.48,187195.0,49.67,49.73,49.25,49.48,187195.0
2021-11-30 13:30:00,49.48,50.1,49.46,50.1,185489.0,49.48,50.1,49.46,50.1,185489.0
2021-11-30 14:00:00,50.08,50.69,49.99,50.4,249559.0,50.08,50.69,49.99,50.4,249559.0
2021-11-30 14:30:00,50.43,50.78,50.26,50.75,155545.0,50.43,50.78,50.26,50.75,155545.0
2021-11-30 15:00:00,50.73,51.31,50.71,51.01,243015.0,50.73,51.31,50.71,51.01,243015.0
2021-11-30 15:30:00,51.02,51.52,50.99,51.22,576421.0,51.02,51.52,50.99,51.22,576421.0
2021-12-01 09:30:00,51.8,52.86,51.43,52.57,335306.0,51.8,52.86,51.43,52.57,335306.0
2021-12-01 10:00:00,52.55,52.85,51.97,52.01,186722.0,52.55,52.85,51.97,52.01,186722.0
2021-12-01 10:30:00,52.01,52.46,51.46,52.03,227948.0,52.01,52.46,51.46,52.03,227948.0
2021-12-01 11:00:00,52.06,52.11,51.2,51.3,158200.0,52.06,52.11,51.2,51.3,158200.0
2021-12-01 11:30:00,51.31,51.4,49.7,49.88,298010.0,51.31,51.4,49.7,49.88,298010.0
2021-12-01 12:00:00,49.81,50.62,49.74,50.03,235350.0,49.81,50.62,49.74,50.03,235350.0
2021-12-01 12:30:00,50.03,50.5,49.58,49.6,347920.0,50.03,50.5,49.58,49.6,347920.0
2021-12-01 13:00:00,49.6,49.68,49.16,49.58,230954.0,49.6,49.68,49.16,49.58,230954.0
2021-12-01 13:30:00,49.64,49.79,49.16,49.74,211098.0,49.64,49.79,49.16,49.74,211098.0
2021-12-01 14:00:00,49.71,49.88,48.84,49.31,336822.0,49.71,49.88,48.84,49.31,336822.0
2021-12-01 14:30:00,49.29,49.49,48.98,49.0,190369.0,49.29,49.49,48.98,49.0,190369.0
2021-12-01 15:00:00,49.07,49.11,47.61,47.84,456705.0,49.07,49.11,47.61,47.84,456705.0
2021-12-01 15:30:00,47.84,48.71,47.73,47.87,588633.0,47.84,48.71,47.73,47.87,588633.0
2021-12-02 09:30:00,48.12,49.99,47.76,49.92,441161.0,48.12,49.99,47.76,49.92,441161.0
2021-12-02 10:00:00,49.94,50.0,48.55,49.19,397207.0,49.94,50.0,48.55,49.19,397207.0
2021-12-02 10:30:00,49.26,49.39,47.75,49.0,331516.0,49.26,49.39,47.75,49.0,331516.0
2021-12-02 11:00:00,48.98,49.42,48.51,49.4,140459.0,48.98,49.42,48.51,49.4,140459.0
2021-12-02 11:30:00,49.39,49.85,49.01,49.48,164510.0,49.39,49.85,49.01,49.48,164510.0
2021-12-02 12:00:00,49.51,50.0,49.25,49.76,139896.0,49.51,50.0,49.25,49.76,139896.0
2021-12-02 12:30:00,49.79,49.87,49.34,49.42,191707.0,49.79,49.87,49.34,49.42,191707.0
2021-12-02 13:00:00,49.38,49.38,48.94,49.0,208264.0,49.38,49.38,48.94,49.0,208264.0
2021-12-02 13:30:00,49.01,49.96,48.88,49.92,168800.0,49.01,49.96,48.88,49.92,168800.0
2021-12-02 14:00:00,49.89,50.3,49.85,50.25,190860.0,49.89,50.3,49.85,50.25,190860.0
2021-12-02 14:30:00,50.22,50.35,49.79,49.98,158476.0,50.22,50.35,49.79,49.98,158476.0
2021-12-02 15:00:00,50.01,50.44,50.01,50.28,147970.0,50.01,50.44,50.01,50.28,147970.0
2021-12-02 15:30:00,50.3,50.72,50.14,50.28,404206.0,50.3,50.72,50.14,50.28,404206.0
2021-12-03 09:30:00,50.55,50.55,47.78,48.23,446185.0,50.55,50.55,47.78,48.23,446185.0
2021-12-03 10:00:00,48.3,48.8,47.71,48.5,310590.0,48.3,48.8,47.71,48.5,310590.0
2021-12-03 10:30:00,48.45,48.5,47.17,47.39,302916.0,48.45,48.5,47.17,47.39,302916.0
2021-12-03 11:00:00,47.41,47.84,47.01,47.8,258341.0,47.41,47.84,47.01,47.8,258341.0
2021-12-03 11:30:00,47.77,48.32,47.17,47.4,327563.0,47.77,48.32,47.17,47.4,327563.0
2021-12-03 12:00:00,47.39,48.13,47.06,47.81,196759.0,47.39,48.13,47.06,47.81,196759.0
2021-12-03 12:30:00,47.75,48.36,47.52,47.91,125957.0,47.75,48.36,47.52,47.91,125957.0
2021-12-03 13:00:00,47.83,48.5,47.65,48.13,111521.0,47.83,48.5,47.65,48.13,111521.0
2021-12-03 13:30:00,48.05,48.09,47.51,47.76,154897.0,48.05,48.09,47.51,47.76,154897.0
2021-12-03 14:00:00,47.73,48.04,47.32,47.84,223971.0,47.73,48.04,47.32,47.84,223971.0
2021-12-03 14:30:00,47.86,47.92,47.47,47.67,155105.0,47.86,47.92,47.47,47.67,155105.0
2021-12-03 15:00:00,47.63,48.29,47.42,48.09,212789.0,47.63,48.29,47.42,48.09,212789.0
2021-12-03 15:30:00,48.1,48.48,47.74,47.98,673129.0,48.1,48.48,47.74,47.98,673129.0
2021-12-06 09:30:00,48.42,49.8,47.37,49.72,489840.0,48.42,49.8,47.37,49.72,489840.0
2021-12-06 10:00:00,49.8,50.95,49.33,50.83,333217.0,49.8,50.95,49.33,50.83,333217.0
2021-12-06 10:30:00,50.84,51.04,50.18,50.85,227702.0,50.84,51.04,50.18,50.85,227702.0
2021-12-06 11:00:00,50.86,50.95,50.26,50.67,166970.0,50.86,50.95,50.26,50.67,166970.0
2021-12-06 11:30:00,50.68,50.88,50.22,50.38,198359.0,50.68,50.88,50.22,50.38,198359.0
2021-12-06 12:00:00,50.43,50.48,50.08,50.1,213042.0,50.43,50.48,50.08,50.1,213042.0
2021-12-06 12:30:00,50.11,50.65,50.1,50.62,158010.0,50.11,50.65,50.1,50.62,158010.0
2021-12-06 13:00:00,50.69,51.22,50.58,51.14,126569.0,50.69,51.22,50.58,51.14,126569.0
2021-12-06 13:30:00,51.16,51.36,50.91,51.22,156378.0,51.16,51.36,50.91,51.22,156378.0
2021-12-06 14:00:00,51.23,51.56,51.11,51.4,127948.0,51.23,51.56,51.11,51.4,127948.0
2021-12-06 14:30:00,51.43,51.47,50.74,50.83,145028.0,51.43,51.47,50.74,50.83,145028.0
2021-12-06 15:00:00,50.83,51.17,50.68,50.97,164066.0,50.83,51.17,50.68,50.97,164066.0
2021-12-06 15:30:00,50.97,51.1,50.65,50.79,371594.0,50.97,51.1,50.65,50.79,371594.0
2021-12-07 09:30:00,52.08,52.99,51.68,52.9,547676.0,52.08,52.99,51.68,52.9,547676.0
2021-12-07 10:00:00,52.96,53.0,52.26,52.55,287497.0,52.96,53.0,52.26,52.55,287497.0
2021-12-07 10:30:00,52.6,52.83,52.21,52.4,117556.0,52.6,52.83,52.21,52.4,117556.0
2021-12-07 11:00:00,52.43,52.55,51.77,51.91,165661.0,52.43,52.55,51.77,51.91,165661.0
2021-12-07 11:30:00,51.93,52.25,51.87,51.97,105812.0,51.93,52.25,51.87,51.97,105812.0
2021-12-07 12:00:00,51.95,52.72,51.91,52.64,122682.0,51.95,52.72,51.91,52.64,122682.0
2021-12-07 12:30:00,52.64,52.65,52.35,52.53,109649.0,52.64,52.65,52.35,52.53,109649.0
2021-12-07 13:00:00,52.53,52.53,51.62,52.09,128487.0,52.53,52.53,51.62,52.09,128487.0
2021-12-07 13:30:00,52.09,52.56,52.07,52.5,107375.0,52.09,52.56,52.07,52.5,107375.0
2021-12-07 14:00:00,52.49,52.66,52.17,52.17,143935.0,52.49,52.66,52.17,52.17,143935.0
2021-12-07 14:30:00,52.16,52.5,51.98,52.32,146687.0,52.16,52.5,51.98,52.32,146687.0
2021-12-07 15:00:00,52.33,52.38,51.58,51.6,194551.0,52.33,52.38,51.58,51.6,194551.0
2021-12-07 15:30:00,51.6,51.68,51.12,51.44,317642.0,51.6,51.68,51.12,51.44,317642.0
2021-12-08 09:30:00,51.4,53.37,51.4,52.68,340216.0,51.4,53.37,51.4,52.68,340216.0
2021-12-08 10:00:00,52.76,53.06,52.35,52.5,207648.0,52.76,53.06,52.35,52.5,207648.0
2021-12-08 10:30:00,52.51,53.03,52.17,52.43,157508.0,52.51,53.03,52.17,52.43,157508.0
2021-12-08 11:00:00,52.43,52.58,51.91,51.95,159547.0,52.43,52.58,51.91,51.95,159547.0
2021-12-08 11:30:00,51.95,52.48,51.92,52.34,144876.0,51.95,52.48,51.92,52.34,144876.0
2021-12-08 12:00:00,52.33,52.8,52.32,52.57,126672.0,52.33,52.8,52.32,52.57,126672.0
2021-12-08 12:30:00,52.57,52.83,52.5,52.65,77116.0,52.57,52.83,52.5,52.65,77116.0
2021-12-08 13:00:00,52.66,52.82,52.45,52.61,64463.0,52.66,52.82,52.45,52.61,64463.0
2021-12-08 13:30:00,52.61,52.84,52.54,52.56,104277.0,52.61,52.84,52.54,52.56,104277.0
2021-12-08 14:00:00,52.56,52.7,52.1,52.23,152018.0,52.56,52.7,52.1,52.23,152018.0
2021-12-08 14:30:00,52.27,52.94,52.17,52.81,165492.0,52.27,52.94,52.17,52.81,165492.0
2021-12-08 15:00:00,52.8,53.08,52.6,53.08,294254.0,52.8,53.08,52.6,53.08,294254.0
2021-12-08 15:30:00,53.07,53.26,52.82,52.94,512767.0,53.07,53.26,52.82,52.94,512767.0
2021-12-09 09:30:00,52.01,52.9,51.85,52.5,166794.0,52.01,52.9,51.85,52.5,166794.0
2021-12-09 10:00:00,52.46,53.02,51.75,51.92,174975.0,52.46,53.02,51.75,51.92,174975.0
2021-12-09 10:30:00,51.94,52.08,51.6,51.82,138186.0,51.94,52.08,51.6,51.82,138186.0
2021-12-09 11:00:00,51.84,51.99,51.46,51.63,168250.0,51.84,51.99,51.46,51.63,168250.0
2021-12-09 11:30:00,51.64,52.0,51.6,51.69,104249.0,51.64,52.0,51.6,51.69,104249.0
2021-12-09 12:00:00,51.73,51.79,51.32,51.36,118910.0,51.73,51.79,51.32,51.36,118910.0
2021-12-09 12:30:00,51.4,51.62,51.33,51.5,61952.0,51.4,51.62,51.33,51.5,61952.0
2021-12-09 13:00:00,51.48,51.59,51.32,51.33,61037.0,51.48,51.59,51.32,51.33,61037.0
2021-12-09 13:30:00,51.33,51.47,51.09,51.32,124544.0,51.33,51.47,51.09,51.32,124544.0
2021-12-09 14:00:00,51.33,51.73,51.33,51.41,70598.0,51.33,51.73,51.33,51.41,70598.0
2021-12-09 14:30:00,51.35,51.44,51.11,51.19,85966.0,51.35,51.44,51.11,51.19,85966.0
2021-12-09 15:00:00,51.19,51.38,50.93,51.16,161230.0,51.19,51.38,50.93,51.16,161230.0
2021-12-09 15:30:00,51.14,51.35,51.0,51.02,419001.0,51.14,51.35,51.0,51.02,419001.0
2021-12-10 09:30:00,51.46,52.05,50.36,50.46,216263.0,51.46,52.05,50.36,50.46,216263.0
2021-12-10 10:00:00,50.48,50.71,50.06,50.29,128093.0,50.48,50.71,50.06,50.29,128093.0
2021-12-10 10:30:00,50.23,50.24,49.59,49.62,168007.0,50.23,50.24,49.59,49.62,168007.0
2021-12-10 11:00:00,49.62,49.62,49.09,49.31,240501.0,49.62,49.62,49.09,49.31,240501.0
2021-12-10 11:30:00,49.31,49.43,48.98,49.37,191866.0,49.31,49.43,48.98,49.37,191866.0
2021-12-10 12:00:00,49.39,50.02,49.27,49.47,176926.0,49.39,50.02,49.27,49.47,176926.0
2021-12-10 12:30:00,49.45,49.79,49.33,49.69,162195.0,49.45,49.79,49.33,49.69,162195.0
2021-12-10 13:00:00,49.69,49.82,49.43,49.52,124723.0,49.69,49.82,49.43,49.52,124723.0
2021-12-10 13:30:00,49.46,49.46,49.17,49.34,152666.0,49.46,49.46,49.17,49.34,152666.0
2021-12-10 14:00:00,49.36,49.54,49.23,49.32,153852.0,49.36,49.54,49.23,49.32,153852.0
2021-12-10 14:30:00,49.29,49.36,49.02,49.05,147542.0,49.29,49.36,49.02,49.05,147542.0
2021-12-10 15:00:00,49.04,49.14,48.82,48.94,196995.0,49.04,49.14,48.82,48.94,196995.0
2021-12-10 15:30:00,48.93,49.01,48.69,48.95,516738.0,48.93,49.01,48.69,48.95,516738.0
2021-12-13 09:30:00,48.32,49.05,47.65,48.23,328939.0,48.32,49.05,47.65,48.23,328939.0
2021-12-13 10:00:00,48.21,48.62,47.64,47.7,186250.0,48.21,48.62,47.64,47.7,186250.0
2021-12-13 10:30:00,47.64,47.83,47.23,47.38,259533.0,47.64,47.83,47.23,47.38,259533.0
2021-12-13 11:00:00,47.34,47.4,46.24,46.24,303909.0,47.34,47.4,46.24,46.24,303909.0
2021-12-13 11:30:00,46.26,46.54,46.03,46.3,421675.0,46.26,46.54,46.03,46.3,421675.0
2021-12-13 12:00:00,46.28,46.78,46.11,46.73,246103.0,46.28,46.78,46.11,46.73,246103.0
2021-12-13 12:30:00,46.73,46.95,46.62,46.74,181303.0,46.73,46.95,46.62,46.74,181303.0
2021-12-13 13:00:00,46.74,46.92,46.54,46.78,91356.0,46.74,46.92,46.54,46.78,91356.0
2021-12-13 13:30:00,46.8,47.29,46.75,47.28,78737.0,46.8,47.29,46.75,47.28,78737.0
2021-12-13 14:00:00,47.27,47.5,47.11,47.46,107238.0,47.27,47.5,47.11,47.46,107238.0
2021-12-13 14:30:00,47.46,47.91,47.32,47.7,223310.0,47.46,47.91,47.32,47.7,223310.0
2021-12-13 15:00:00,47.7,48.2,47.69,47.9,222751.0,47.7,48.2,47.69,47.9,222751.0
2021-12-13 15:30:00,47.9,47.92,47.44,47.49,430173.0,47.9,47.92,47.44,47.49,430173.0
2021-12-14 09:30:00,46.62,47.83,46.25,47.22,372980.0,46.62,47.83,46.25,47.22,372980.0
2021-12-14 10:00:00,47.22,47.94,47.0,47.8,275266.0,47.22,47.94,47.0,47.8,275266.0
2021-12-14 10:30:00,47.75,47.93,47.3,47.46,152148.0,47.75,47.93,47.3,47.46,152148.0
2021-12-14 11:00:00,47.44,47.53,46.85,47.25,213649.0,47.44,47.53,46.85,47.25,213649.0
2021-12-14 11:30:00,47.25,47.53,47.09,47.32,109249.0,47.25,47.53,47.09,47.32,109249.0
2021-12-14 12:00:00,47.31,47.51,47.09,47.3,212692.0,47.31,47.51,47.09,47.3,212692.0
2021-12-14 12:30:00,47.28,47.47,47.0,47.11,72253.0,47.28,47.47,47.0,47.11,72253.0
2021-12-14 13:00:00,47.11,47.35,47.0,47.16,69499.0,47.11,47.35,47.0,47.16,69499.0
2021-12-14 13:30:00,47.12,47.15,46.59,46.62,98179.0,47.12,47.15,46.59,46.62,98179.0
2021-12-14 14:00:00,46.61,47.02,46.56,46.95,88187.0,46.61,47.02,46.56,46.95,88187.0
2021-12-14 14:30:00,46.91,47.04,46.63,46.78,68997.0,46.91,47.04,46.63,46.78,68997.0
2021-12-14 15:00:00,46.81,47.12,46.8,47.09,86408.0,46.81,47.12,46.8,47.09,86408.0
2021-12-14 15:30:00,47.07,47.09,46.55,46.67,225596.0,47.07,47.09,46.55,46.67,225596.0
2021-12-15 09:30:00,46.4,46.45,45.5,45.66,401064.0,46.4,46.45,45.5,45.66,401064.0
2021-12-15 10:00:00,45.66,45.91,45.35,45.75,373746.0,45.66,45.91,45.35,45.75,373746.0
2021-12-15 10:30:00,45.78,45.82,45.08,45.2,161470.0,45.78,45.82,45.08,45.2,161470.0
2021-12-15 11:00:00,45.16,45.27,44.84,45.05,236268.0,45.16,45.27,44.84,45.05,236268.0
2021-12-15 11:30:00,45.06,45.07,44.45,44.7,308769.0,45.06,45.07,44.45,44.7,308769.0
2021-12-15 12:00:00,44.7,44.98,44.63,44.98,148592.0,44.7,44.98,44.63,44.98,148592.0
2021-12-15 12:30:00,44.96,45.42,44.96,45.4,133758.0,44.96,45.42,44.96,45.4,133758.0
2021-12-15 13:00:00,45.42,45.57,45.24,45.34,98759.0,45.42,45.57,45.24,45.34,98759.0
2021-12-15 13:30:00,45.35,46.37,45.34,46.3,219858.0,45.35,46.37,45.34,46.3,219858.0
2021-12-15 14:00:00,46.29,47.12,45.8,46.07,406760.0,46.29,47.12,45.8,46.07,406760.0
2021-12-15 14:30:00,46.06,46.25,45.1,45.27,310834.0,46.06,46.25,45.1,45.27,310834.0
2021-12-15 15:00:00,45.3,46.98,45.26,46.98,555879.0,45.3,46.98,45.26,46.98,555879.0
2021-12-15 15:30:00,46.98,47.28,46.39,46.5,770553.0,46.98,47.28,46.39,46.5,770553.0
2021-12-16 09:30:00,46.84,46.89,45.63,45.9,470774.0,46.84,46.89,45.63,45.9,470774.0
2021-12-16 10:00:00,45.86,46.26,45.31,46.2,404882.0,45.86,46.26,45.31,46.2,404882.0
2021-12-16 10:30:00,46.21,46.5,45.62,45.79,237023.0,46.21,46.5,45.62,45.79,237023.0
2021-12-16 11:00:00,45.77,45.82,45.46,45.71,140674.0,45.77,45.82,45.46,45.71,140674.0
2021-12-16 11:30:00,45.69,45.76,44.44,44.5,449121.0,45.69,45.76,44.44,44.5,449121.0
2021-12-16 12:00:00,44.51,44.76,44.3,44.48,235154.0,44.51,44.76,44.3,44.48,235154.0
2021-12-16 12:30:00,44.48,44.5,44.1,44.24,232234.0,44.48,44.5,44.1,44.24,232234.0
2021-12-16 13:00:00,44.23,45.26,44.22,45.19,259184.0,44.23,45.26,44.22,45.19,259184.0
2021-12-16 13:30:00,45.18,45.59,44.97,45.22,183983.0,45.18,45.59,44.97,45.22,183983.0
2021-12-16 14:00:00,45.22,45.28,44.94,45.03,108126.0,45.22,45.28,44.94,45.03,108126.0
2021-12-16 14:30:00,45.02,45.09,44.52,44.79,202281.0,45.02,45.09,44.52,44.79,202281.0
2021-12-16 15:00:00,44.74,45.04,44.61,45.01,118533.0,44.74,45.04,44.61,45.01,118533.0
2021-12-16 15:30:00,45.04,45.18,44.51,44.65,862028.0,45.04,45.18,44.51,44.65,862028.0
2021-12-17 09:30:00,44.49,44.92,43.36,44.41,505680.0,44.49,44.92,43.36,44.41,505680.0
2021-12-17 10:00:00,44.38,45.45,44.3,45.41,213652.0,44.38,45.45,44.3,45.41,213652.0
2021-12-17 10:30:00,45.43,46.43,45.26,46.22,352088.0,45.43,46.43,45.26,46.22,352088.0
2021-12-17 11:00:00,46.25,47.54,46.21,47.46,479008.0,46.25,47.54,46.21,47.46,479008.0
2021-12-17 11:30:00,47.47,47.68,46.83,47.14,334471.0,47.47,47.68,46.83,47.14,334471.0
2021-12-17 12:00:00,47.13,47.31,46.78,46.9,158585.0,47.13,47.31,46.78,46.9,158585.0
2021-12-17 12:30:00,46.87,47.08,46.63,46.73,259463.0,46.87,47.08,46.63,46.73,259463.0
2021-12-17 13:00:00,46.72,47.23,46.7,47.0,356188.0,46.72,47.23,46.7,47.0,356188.0
2021-12-17 13:30:00,46.98,47.32,46.94,47.2,252582.0,46.98,47.32,46.94,47.2,252582.0
2021-12-17 14:00:00,47.22,47.59,47.17,47.57,185579.0,47.22,47.59,47.17,47.57,185579.0
2021-12-17 14:30:00,47.57,48.09,47.56,48.03,413626.0,47.57,48.09,47.56,48.03,413626.0
2021-12-17 15:00:00,48.01,48.27,47.89,48.19,409179.0,48.01,48.27,47.89,48.19,409179.0
2021-12-17 15:30:00,48.16,48.38,47.47,48.22,911783.0,48.16,48.38,47.47,48.22,911783.0
2021-12-20 09:30:00,46.94,48.06,46.31,48.06,331836.0,46.94,48.06,46.31,48.06,331836.0
2021-12-20 10:00:00,48.06,48.49,47.66,47.79,224990.0,48.06,48.49,47.66,47.79,224990.0
2021-12-20 10:30:00,47.76,47.8,46.82,47.31,167824.0,47.76,47.8,46.82,47.31,167824.0
2021-12-20 11:00:00,47.36,47.46,46.3,46.62,199723.0,47.36,47.46,46.3,46.62,199723.0
2021-12-20 11:30:00,46.57,47.03,46.42,46.53,167148.0,46.57,47.03,46.42,46.53,167148.0
2021-12-20 12:00:00,46.5,46.71,46.39,46.5,244112.0,46.5,46.71,46.39,46.5,244112.0
2021-12-20 12:30:00,46.52,46.68,46.33,46.58,108593.0,46.52,46.68,46.33,46.58,108593.0
2021-12-20 13:00:00,46.6,46.83,46.4,46.44,103429.0,46.6,46.83,46.4,46.44,103429.0
2021-12-20 13:30:00,46.43,46.83,46.22,46.68,79443.0,46.43,46.83,46.22,46.68,79443.0
2021-12-20 14:00:00,46.71,47.12,46.63,46.86,84705.0,46.71,47.12,46.63,46.86,84705.0
2021-12-20 14:30:00,46.86,47.06,46.61,47.0,129028.0,46.86,47.06,46.61,47.0,129028.0
2021-12-20 15:00:00,47.02,47.27,46.97,47.24,174989.0,47.02,47.27,46.97,47.24,174989.0
2021-12-20 15:30:00,47.16,47.18,46.63,46.94,275562.0,47.16,47.18,46.63,46.94,275562.0
2021-12-21 09:30:00,47.42,48.85,47.42,48.45,304225.0,47.42,48.85,47.42,48.45,304225.0
2021-12-21 10:00:00,48.54,50.1,48.53,49.54,331440.0,48.54,50.1,48.53,49.54,331440.0
2021-12-21 10:30:00,49.56,50.29,49.56,49.94,182151.0,49.56,50.29,49.56,49.94,182151.0
2021-12-21 11:00:00,49.99,50.29,49.74,50.24,181189.0,49.99,50.29,49.74,50.24,181189.0
2021-12-21 11:30:00,50.21,50.74,50.01,50.59,191370.0,50.21,50.74,50.01,50.59,191370.0
2021-12-21 12:00:00,50.58,50.91,50.45,50.47,125349.0,50.58,50.91,50.45,50.47,125349.0
2021-12-21 12:30:00,50.48,50.64,50.24,50.52,88002.0,50.48,50.64,50.24,50.52,88002.0
2021-12-21 13:00:00,50.5,50.68,50.31,50.58,91564.0,50.5,50.68,50.31,50.58,91564.0
2021-12-21 13:30:00,50.61,51.03,50.53,50.96,124044.0,50.61,51.03,50.53,50.96,124044.0
2021-12-21 14:00:00,50.97,51.23,50.85,51.1,181604.0,50.97,51.23,50.85,51.1,181604.0
2021-12-21 14:30:00,51.07,51.2,50.83,51.02,359254.0,51.07,51.2,50.83,51.02,359254.0
2021-12-21 15:00:00,51.0,51.06,50.33,50.37,195004.0,51.0,51.06,50.33,50.37,195004.0
2021-12-21 15:30:00,50.38,50.88,50.27,50.67,802832.0,50.38,50.88,50.27,50.67,802832.0
2021-12-22 09:30:00,50.0,52.0,49.6,51.09,489875.0,50.0,52.0,49.6,51.09,489875.0
2021-12-22 10:00:00,51.02,51.6,50.75,51.43,265753.0,51.02,51.6,50.75,51.43,265753.0
2021-12-22 10:30:00,51.44,51.96,51.36,51.75,240935.0,51.44,51.96,51.36,51.75,240935.0
2021-12-22 11:00:00,51.75,52.01,51.11,51.53,291032.0,51.75,52.01,51.11,51.53,291032.0
2021-12-22 11:30:00,51.53,51.72,51.28,51.56,191439.0,51.53,51.72,51.28,51.56,191439.0
2021-12-22 12:00:00,51.59,51.59,51.05,51.23,147643.0,51.59,51.59,51.05,51.23,147643.0
2021-12-22 12:30:00,51.18,51.46,51.18,51.35,104200.0,51.18,51.46,51.18,51.35,104200.0
2021-12-22 13:00:00,51.33,51.42,50.91,50.94,107300.0,51.33,51.42,50.91,50.94,107300.0
2021-12-22 13:30:00,50.97,51.08,50.59,50.98,139602.0,50.97,51.08,50.59,50.98,139602.0
2021-12-22 14:00:00,50.97,50.97,50.59,50.66,134120.0,50.97,50.97,50.59,50.66,134120.0
2021-12-22 14:30:00,50.66,51.22,50.65,51.18,215183.0,50.66,51.22,50.65,51.18,215183.0
2021-12-22 15:00:00,51.18,51.21,50.7,50.85,244126.0,51.18,51.21,50.7,50.85,244126.0
2021-12-22 15:30:00,50.87,50.94,50.59,50.88,484650.0,50.87,50.94,50.59,50.88,484650.0
2021-12-23 09:30:00,52.04,52.2,50.7,50.7,335548.0,52.04,52.2,50.7,50.7,335548.0
2021-12-23 10:00:00,50.7,51.14,50.32,50.99,604752.0,50.7,51.14,50.32,50.99,604752.0
2021-12-23 10:30:00,51.03,51.72,51.02,51.55,170277.0,51.03,51.72,51.02,51.55,170277.0
2021-12-23 11:00:00,51.58,51.72,51.27,51.68,124217.0,51.58,51.72,51.27,51.68,124217.0
2021-12-23 11:30:00,51.67,51.79,51.33,51.47,92850.0,51.67,51.79,51.33,51.47,92850.0
2021-12-23 12:00:00,51.47,51.55,51.36,51.52,79747.0,51.47,51.55,51.36,51.52,79747.0
2021-12-23 12:30:00,51.5,51.67,51.45,51.64,66460.0,51.5,51.67,51.45,51.64,66460.0
2021-12-23 13:00:00,51.66,51.99,51.65,51.86,121585.0,51.66,51.99,51.65,51.86,121585.0
2021-12-23 13:30:00,51.85,51.86,51.59,51.65,137224.0,51.85,51.86,51.59,51.65,137224.0
2021-12-23 14:00:00,51.66,51.71,51.33,51.34,112013.0,51.66,51.71,51.33,51.34,112013.0
2021-12-23 14:30:00,51.34,51.39,51.18,51.25,102208.0,51.34,51.39,51.18,51.25,102208.0
2021-12-23 15:00:00,51.26,51.3,50.9,51.29,204205.0,51.26,51.3,50.9,51.29,204205.0
2021-12-23 15:30:00,51.3,51.6,51.17,51.37,246188.0,51.3,51.6,51.17,51.37,246188.0
2021-12-27 09:30:00,51.47,51.58,49.7,50.04,385700.0,51.47,51.58,49.7,50.04,385700.0
2021-12-27 10:00:00,50.01,50.73,49.66,50.56,171806.0,50.01,50.73,49.66,50.56,171806.0
2021-12-27 10:30:00,50.52,50.81,50.29,50.8,166246.0,50.52,50.81,50.29,50.8,166246.0
2021-12-27 11:00:00,50.8,51.06,50.62,50.79,117378.0,50.8,51.06,50.62,50.79,117378.0
2021-12-27 11:30:00,50.8,50.84,50.41,50.46,116091.0,50.8,50.84,50.41,50.46,116091.0
2021-12-27 12:00:00,50.44,50.53,50.09,50.44,109304.0,50.44,50.53,50.09,50.44,109304.0
2021-12-27 12:30:00,50.45,50.46,50.18,50.43,89510.0,50.45,50.46,50.18,50.43,89510.0
2021-12-27 13:00:00,50.42,50.62,50.3,50.5,82346.0,50.42,50.62,50.3,50.5,82346.0
2021-12-27 13:30:00,50.48,50.57,50.36,50.53,117655.0,50.48,50.57,50.36,50.53,117655.0
2021-12-27 14:00:00,50.54,50.71,50.4,50.68,125407.0,50.54,50.71,50.4,50.68,125407.0
2021-12-27 14:30:00,50.68,50.94,50.65,50.91,77518.0,50.68,50.94,50.65,50.91,77518.0
2021-12-27 15:00:00,50.9,50.95,50.73,50.86,112051.0,50.9,50.95,50.73,50.86,112051.0
2021-12-27 15:30:00,50.84,50.91,50.51,50.79,183614.0,50.84,50.91,50.51,50.79,183614.0
2021-12-28 09:30:00,50.5,51.2,49.9,50.66,307199.0,50.5,51.2,49.9,50.66,307199.0
2021-12-28 10:00:00,50.61,50.96,50.3,50.54,134681.0,50.61,50.96,50.3,50.54,134681.0
2021-12-28 10:30:00,50.55,50.73,49.75,49.79,194092.0,50.55,50.73,49.75,49.79,194092.0
2021-12-28 11:00:00,49.76,49.79,49.1,49.36,194240.0,49.76,49.79,49.1,49.36,194240.0
2021-12-28 11:30:00,49.33,49.75,49.21,49.71,137058.0,49.33,49.75,49.21,49.71,137058.0
2021-12-28 12:00:00,49.7,49.71,49.33,49.41,138434.0,49.7,49.71,49.33,49.41,138434.0
2021-12-28 12:30:00,49.38,49.44,49.16,49.41,120427.0,49.38,49.44,49.16,49.41,120427.0
2021-12-28 13:00:00,49.39,49.51,49.22,49.49,104417.0,49.39,49.51,49.22,49.49,104417.0
2021-12-28 13:30:00,49.47,49.58,49.21,49.26,89732.0,49.47,49.58,49.21,49.26,89732.0
2021-12-28 14:00:00,49.24,49.48,48.98,49.37,170071.0,49.24,49.48,48.98,49.37,170071.0
2021-12-28 14:30:00,49.36,49.42,49.16,49.28,80875.0,49.36,49.42,49.16,49.28,80875.0
2021-12-28 15:00:00,49.28,49.35,49.04,49.34,196122.0,49.28,49.35,49.04,49.34,196122.0
2021-12-28 15:30:00,49.36,49.6,49.18,49.34,281532.0,49.36,49.6,49.18,49.34,281532.0
2021-12-29 09:30:00,48.98,49.26,48.27,48.68,247258.0,48.98,49.26,48.27,48.68,247258.0
2021-12-29 10:00:00,48.65,48.89,48.27,48.58,249087.0,48.65,48.89,48.27,48.58,249087.0
2021-12-29 10:30:00,48.61,49.2,48.53,49.2,155057.0,48.61,49.2,48.53,49.2,155057.0
2021-12-29 11:00:00,49.13,49.62,49.12,49.24,139719.0,49.13,49.62,49.12,49.24,139719.0
2021-12-29 11:30:00,49.22,49.25,48.86,49.07,113487.0,49.22,49.25,48.86,49.07,113487.0
2021-12-29 12:00:00,49.08,49.17,48.83,48.87,84069.0,49.08,49.17,48.83,48.87,84069.0
2021-12-29 12:30:00,48.89,49.12,48.74,48.87,100113.0,48.89,49.12,48.74,48.87,100113.0
2021-12-29 13:00:00,48.82,48.97,48.8,48.9,69722.0,48.82,48.97,48.8,48.9,69722.0
2021-12-29 13:30:00,48.91,49.17,48.88,49.12,93934.0,48.91,49.17,48.88,49.12,93934.0
2021-12-29 14:00:00,49.12,49.28,48.98,49.06,112798.0,49.12,49.28,48.98,49.06,112798.0
2021-12-29 14:30:00,49.08,49.17,49.0,49.06,68006.0,49.08,49.17,49.0,49.06,68006.0
2021-12-29 15:00:00,49.05,49.06,48.66,48.8,147320.0,49.05,49.06,48.66,48.8,147320.0
2021-12-29 15:30:00,48.79,49.08,48.7,49.07,330300.0,48.79,49.08,48.7,49.07,330300.0
2021-12-30 09:30:00,48.9,50.33,48.83,50.18,369305.0,48.9,50.33,48.83,50.18,369305.0
2021-12-30 10:00:00,50.18,50.98,50.18,50.83,399470.0,50.18,50.98,50.18,50.83,399470.0
2021-12-30 10:30:00,50.85,51.19,50.65,51.07,365700.0,50.85,51.19,50.65,51.07,365700.0
2021-12-30 11:00:00,51.0,51.34,50.83,51.2,222935.0,51.0,51.34,50.83,51.2,222935.0
2021-12-30 11:30:00,51.18,51.65,51.02,51.6,155525.0,51.18,51.65,51.02,51.6,155525.0
2021-12-30 12:00:00,51.61,51.72,51.36,51.55,243623.0,51.61,51.72,51.36,51.55,243623.0
2021-12-30 12:30:00,51.52,52.08,51.32,51.97,187178.0,51.52,52.08,51.32,51.97,187178.0
2021-12-30 13:00:00,51.91,52.0,51.78,51.81,155556.0,51.91,52.0,51.78,51.81,155556.0
2021-12-30 13:30:00,51.78,51.97,51.58,51.65,127618.0,51.78,51.97,51.58,51.65,127618.0
2021-12-30 14:00:00,51.58,51.59,51.11,51.47,310599.0,51.58,51.59,51.11,51.47,310599.0
2021-12-30 14:30:00,51.45,51.6,51.35,51.56,95781.0,51.45,51.6,51.35,51.56,95781.0
2021-12-30 15:00:00,51.48,51.5,51.14,51.39,155129.0,51.48,51.5,51.14,51.39,155129.0
2021-12-30 15:30:00,51.41,51.51,51.16,51.32,431466.0,51.41,51.51,51.16,51.32,431466.0
2021-12-31 09:30:00,50.94,51.98,50.9,51.66,240099.0,50.94,51.98,50.9,51.66,240099.0
2021-12-31 10:00:00,51.61,51.87,50.95,51.05,211454.0,51.61,51.87,50.95,51.05,211454.0
2021-12-31 10:30:00,51.06,51.3,50.77,51.23,236124.0,51.06,51.3,50.77,51.23,236124.0
2021-12-31 11:00:00,51.28,51.78,51.04,51.76,222174.0,51.28,51.78,51.04,51.76,222174.0
2021-12-31 11:30:00,51.73,51.88,51.63,51.85,231674.0,51.73,51.88,51.63,51.85,231674.0
2021-12-31 12:00:00,51.86,51.98,51.72,51.87,206334.0,51.86,51.98,51.72,51.87,206334.0
2021-12-31 12:30:00,51.88,51.9,51.59,51.81,251358.0,51.88,51.9,51.59,51.81,251358.0
2021-12-31 13:00:00,51.8,51.84,51.56,51.69,136871.0,51.8,51.84,51.56,51.69,136871.0
2021-12-31 13:30:00,51.68,52.12,51.55,52.07,214119.0,51.68,52.12,51.55,52.07,214119.0
2021-12-31 14:00:00,52.05,52.24,51.91,52.14,357198.0,52.05,52.24,51.91,52.14,357198.0
2021-12-31 14:30:00,52.13,52.27,51.94,52.09,190050.0,52.13,52.27,51.94,52.09,190050.0
2021-12-31 15:00:00,52.07,52.45,52.06,52.19,359061.0,52.07,52.45,52.06,52.19,359061.0
2021-12-31 15:30:00,52.18,52.21,51.72,51.86,443544.0,52.18,52.21,51.72,51.86,443544.0
2022-01-03 09:30:00,52.4,52.89,51.9,52.81,508060.0,52.4,52.89,51.9,52.81,508060.0
2022-01-03 10:00:00,52.81,53.36,52.32,52.95,348474.0,52.81,53.36,52.32,52.95,348474.0
2022-01-03 10:30:00,53.0,53.25,52.42,52.63,253378.0,53.0,53.25,52.42,52.63,253378.0
2022-01-03 11:00:00,52.64,53.11,51.95,52.05,291097.0,52.64,53.11,51.95,52.05,291097.0
2022-01-03 11:30:00,52.04,52.19,51.39,51.5,255009.0,52.04,52.19,51.39,51.5,255009.0
2022-01-03 12:00:00,51.54,51.73,51.27,51.44,158103.0,51.54,51.73,51.27,51.44,158103.0
2022-01-03 12:30:00,51.43,51.83,51.2,51.56,128566.0,51.43,51.83,51.2,51.56,128566.0
2022-01-03 13:00:00,51.59,51.74,51.27,51.29,101156.0,51.59,51.74,51.27,51.29,101156.0
2022-01-03 13:30:00,51.26,51.43,51.16,51.26,146106.0,51.26,51.43,51.16,51.26,146106.0
2022-01-03 14:00:00,51.23,51.29,50.75,50.94,224879.0,51.23,51.29,50.75,50.94,224879.0
2022-01-03 14:30:00,50.92,51.0,50.73,51.0,144980.0,50.92,51.0,50.73,51.0,144980.0
2022-01-03 15:00:00,50.98,51.02,50.82,51.0,191302.0,50.98,51.02,50.82,51.0,191302.0
2022-01-03 15:30:00,50.99,51.02,50.53,50.65,394834.0,50.99,51.02,50.53,50.65,394834.0
2022-01-04 09:30:00,51.1,51.58,50.04,50.16,343007.0,51.1,51.58,50.04,50.16,343007.0
2022-01-04 10:00:00,50.16,50.29,49.55,49.66,380501.0,50.16,50.29,49.55,49.66,380501.0
2022-01-04 10:30:00,49.7,49.92,49.25,49.41,404998.0,49.7,49.92,49.25,49.41,404998.0
2022-01-04 11:00:00,49.4,49.42,48.66,48.91,442920.0,49.4,49.42,48.66,48.91,442920.0
2022-01-04 11:30:00,48.88,49.07,48.63,48.68,160441.0,48.88,49.07,48.63,48.68,160441.0
2022-01-04 12:00:00,48.7,48.76,48.25,48.76,158994.0,48.7,48.76,48.25,48.76,158994.0
2022-01-04 12:30:00,48.75,49.0,48.7,48.9,141377.0,48.75,49.0,48.7,48.9,141377.0
2022-01-04 13:00:00,48.87,49.49,48.77,49.12,175688.0,48.87,49.49,48.77,49.12,175688.0
2022-01-04 13:30:00,49.12,49.35,48.82,49.17,157516.0,49.12,49.35,48.82,49.17,157516.0
2022-01-04 14:00:00,49.16,49.59,49.01,49.44,131519.0,49.16,49.59,49.01,49.44,131519.0
2022-01-04 14:30:00,49.46,49.69,49.4,49.65,114505.0,49.46,49.69,49.4,49.65,114505.0
2022-01-04 15:00:00,49.65,49.91,49.62,49.79,119032.0,49.65,49.91,49.62,49.79,119032.0
2022-01-04 15:30:00,49.8,50.0,49.65,49.76,436579.0,49.8,50.0,49.65,49.76,436579.0
2022-01-05 09:30:00,50.14,50.68,49.66,50.11,289482.0,50.14,50.68,49.66,50.11,289482.0
2022-01-05 10:00:00,50.11,50.49,49.2,49.31,187214.0,50.11,50.49,49.2,49.31,187214.0
2022-01-05 10:30:00,49.27,49.68,48.92,49.51,129424.0,49.27,49.68,48.92,49.51,129424.0
2022-01-05 11:00:00,49.51,49.7,49.08,49.1,81030.0,49.51,49.7,49.08,49.1,81030.0
2022-01-05 11:30:00,49.08,49.22,48.75,48.89,185306.0,49.08,49.22,48.75,48.89,185306.0
2022-01-05 12:00:00,48.85,49.0,48.75,48.85,168350.0,48.85,49.0,48.75,48.85,168350.0
2022-01-05 12:30:00,48.83,48.87,48.42,48.46,102614.0,48.83,48.87,48.42,48.46,102614.0
2022-01-05 13:00:00,48.44,48.46,47.88,48.33,154474.0,48.44,48.46,47.88,48.33,154474.0
2022-01-05 13:30:00,48.33,48.41,48.05,48.29,70097.0,48.33,48.41,48.05,48.29,70097.0
2022-01-05 14:00:00,48.29,48.48,47.31,47.39,185027.0,48.29,48.48,47.31,47.39,185027.0
2022-01-05 14:30:00,47.4,47.54,46.92,47.08,280367.0,47.4,47.54,46.92,47.08,280367.0
2022-01-05 15:00:00,47.08,47.08,46.29,46.3,307389.0,47.08,47.08,46.29,46.3,307389.0
2022-01-05 15:30:00,46.26,47.03,46.24,46.63,490583.0,46.26,47.03,46.24,46.63,490583.0
2022-01-06 09:30:00,46.91,47.41,45.8,45.91,465381.0,46.91,47.41,45.8,45.91,465381.0
2022-01-06 10:00:00,45.95,46.32,45.19,46.21,341527.0,45.95,46.32,45.19,46.21,341527.0
2022-01-06 10:30:00,46.26,46.59,45.9,46.43,161458.0,46.26,46.59,45.9,46.43,161458.0
2022-01-06 11:00:00,46.42,47.04,46.32,46.45,171485.0,46.42,47.04,46.32,46.45,171485.0
2022-01-06 11:30:00,46.48,46.74,46.0,46.61,127972.0,46.48,46.74,46.0,46.61,127972.0
2022-01-06 12:00:00,46.62,47.07,46.52,46.81,120032.0,46.62,47.07,46.52,46.81,120032.0
2022-01-06 12:30:00,46.81,47.54,46.7,47.15,203840.0,46.81,47.54,46.7,47.15,203840.0
2022-01-06 13:00:00,47.18,47.37,46.91,46.99,95797.0,47.18,47.37,46.91,46.99,95797.0
2022-01-06 13:30:00,47.02,47.36,46.91,47.32,97988.0,47.02,47.36,46.91,47.32,97988.0
2022-01-06 14:00:00,47.31,47.93,47.08,47.64,150721.0,47.31,47.93,47.08,47.64,150721.0
2022-01-06 14:30:00,47.64,47.69,47.27,47.43,127289.0,47.64,47.69,47.27,47.43,127289.0
2022-01-06 15:00:00,47.45,47.62,47.04,47.45,146623.0,47.45,47.62,47.04,47.45,146623.0
2022-01-06 15:30:00,47.44,47.52,46.69,46.87,354533.0,47.44,47.52,46.69,46.87,354533.0
2022-01-07 09:30:00,46.94,48.39,46.75,48.23,285561.0,46.94,48.39,46.75,48.23,285561.0
2022-01-07 10:00:00,48.26,48.26,47.3,47.44,219073.0,48.26,48.26,47.3,47.44,219073.0
2022-01-07 10:30:00,47.42,47.59,46.42,46.66,154285.0,47.42,47.59,46.42,46.66,154285.0
2022-01-07 11:00:00,46.67,47.29,46.3,47.15,194120.0,46.67,47.29,46.3,47.15,194120.0
2022-01-07 11:30:00,47.15,47.39,47.0,47.31,112061.0,47.15,47.39,47.0,47.31,112061.0
2022-01-07 12:00:00,47.3,47.6,47.1,47.21,94633.0,47.3,47.6,47.1,47.21,94633.0
2022-01-07 12:30:00,47.2,47.63,47.15,47.4,95573.0,47.2,47.63,47.15,47.4,95573.0
2022-01-07 13:00:00,47.4,47.5,47.29,47.34,66410.0,47.4,47.5,47.29,47.34,66410.0
2022-01-07 13:30:00,47.33,47.4,47.15,47.28,96028.0,47.33,47.4,47.15,47.28,96028.0
2022-01-07 14:00:00,47.29,47.32,46.97,47.01,168746.0,47.29,47.32,46.97,47.01,168746.0
2022-01-07 14:30:00,47.01,47.54,47.01,47.5,133295.0,47.01,47.54,47.01,47.5,133295.0
2022-01-07 15:00:00,47.51,47.66,47.37,47.54,140766.0,47.51,47.66,47.37,47.54,140766.0
2022-01-07 15:30:00,47.55,47.78,47.25,47.29,449559.0,47.55,47.78,47.25,47.29,449559.0
2022-01-10 09:30:00,46.97,47.02,45.76,45.8,461206.0,46.97,47.02,45.76,45.8,461206.0
2022-01-10 10:00:00,45.77,46.42,45.28,45.31,261603.0,45.77,46.42,45.28,45.31,261603.0
2022-01-10 10:30:00,45.32,45.59,44.83,45.0,246179.0,45.32,45.59,44.83,45.0,246179.0
2022-01-10 11:00:00,44.95,45.62,44.81,45.62,211897.0,44.95,45.62,44.81,45.62,211897.0
2022-01-10 11:30:00,45.63,46.0,45.59,45.86,213878.0,45.63,46.0,45.59,45.86,213878.0
2022-01-10 12:00:00,45.84,45.92,45.64,45.67,100527.0,45.84,45.92,45.64,45.67,100527.0
2022-01-10 12:30:00,45.66,45.71,45.3,45.64,151896.0,45.66,45.71,45.3,45.64,151896.0
2022-01-10 13:00:00,45.66,46.01,45.58,45.72,127433.0,45.66,46.01,45.58,45.72,127433.0
2022-01-10 13:30:00,45.77,45.82,45.5,45.57,87963.0,45.77,45.82,45.5,45.57,87963.0
2022-01-10 14:00:00,45.55,45.97,45.55,45.93,102051.0,45.55,45.97,45.55,45.93,102051.0
2022-01-10 14:30:00,45.95,46.42,45.87,46.19,202105.0,45.95,46.42,45.87,46.19,202105.0
2022-01-10 15:00:00,46.2,46.45,45.94,46.41,147759.0,46.2,46.45,45.94,46.41,147759.0
2022-01-10 15:30:00,46.38,47.05,46.31,47.01,295275.0,46.38,47.05,46.31,47.01,295275.0
2022-01-11 09:30:00,46.96,47.48,46.54,47.33,328769.0,46.96,47.48,46.54,47.33,328769.0
2022-01-11 10:00:00,47.34,47.86,47.29,47.8,210794.0,47.34,47.86,47.29,47.8,210794.0
2022-01-11 10:30:00,47.83,47.91,46.6,46.76,133821.0,47.83,47.91,46.6,46.76,133821.0
2022-01-11 11:00:00,46.81,47.55,46.75,47.44,107304.0,46.81,47.55,46.75,47.44,107304.0
2022-01-11 11:30:00,47.47,47.91,47.34,47.75,106500.0,47.47,47.91,47.34,47.75,106500.0
2022-01-11 12:00:00,47.8,48.11,47.73,47.77,103267.0,47.8,48.11,47.73,47.77,103267.0
2022-01-11 12:30:00,47.75,48.68,47.74,48.33,142687.0,47.75,48.68,47.74,48.33,142687.0
2022-01-11 13:00:00,48.32,48.33,48.0,48.21,115670.0,48.32,48.33,48.0,48.21,115670.0
2022-01-11 13:30:00,48.18,48.34,48.07,48.25,67158.0,48.18,48.34,48.07,48.25,67158.0
2022-01-11 14:00:00,48.26,48.41,48.08,48.13,121361.0,48.26,48.41,48.08,48.13,121361.0
2022-01-11 14:30:00,48.12,48.2,47.87,48.01,110220.0,48.12,48.2,47.87,48.01,110220.0
2022-01-11 15:00:00,48.01,48.18,47.94,48.16,107378.0,48.01,48.18,47.94,48.16,107378.0
2022-01-11 15:30:00,48.16,48.29,47.86,48.02,330118.0,48.16,48.29,47.86,48.02,330118.0
2022-01-12 09:30:00,48.58,49.17,48.38,48.93,426509.0,48.58,49.17,48.38,48.93,426509.0
2022-01-12 10:00:00,48.94,48.94,48.15,48.37,279540.0,48.94,48.94,48.15,48.37,279540.0
2022-01-12 10:30:00,48.39,48.39,47.32,47.72,340059.0,48.39,48.39,47.32,47.72,340059.0
2022-01-12 11:00:00,47.67,48.09,47.35,47.9,114110.0,47.67,48.09,47.35,47.9,114110.0
2022-01-12 11:30:00,47.9,48.0,47.67,47.94,57995.0,47.9,48.0,47.67,47.94,57995.0
2022-01-12 12:00:00,47.91,48.42,47.76,48.42,131836.0,47.91,48.42,47.76,48.42,131836.0
2022-01-12 12:30:00,48.42,48.55,48.28,48.52,81491.0,48.42,48.55,48.28,48.52,81491.0
2022-01-12 13:00:00,48.52,48.68,48.26,48.29,89180.0,48.52,48.68,48.26,48.29,89180.0
2022-01-12 13:30:00,48.32,48.52,48.2,48.26,87561.0,48.32,48.52,48.2,48.26,87561.0
2022-01-12 14:00:00,48.25,48.25,47.82,48.01,82636.0,48.25,48.25,47.82,48.01,82636.0
2022-01-12 14:30:00,48.0,48.02,47.56,47.74,205127.0,48.0,48.02,47.56,47.74,205127.0
2022-01-12 15:00:00,47.74,47.78,47.45,47.5,101027.0,47.74,47.78,47.45,47.5,101027.0
2022-01-12 15:30:00,47.51,47.7,47.12,47.42,289745.0,47.51,47.7,47.12,47.42,289745.0
2022-01-13 09:30:00,47.51,48.0,46.88,47.69,208555.0,47.51,48.0,46.88,47.69,208555.0
2022-01-13 10:00:00,47.75,47.76,47.17,47.43,105599.0,47.75,47.76,47.17,47.43,105599.0
2022-01-13 10:30:00,47.39,47.42,46.8,46.91,149783.0,47.39,47.42,46.8,46.91,149783.0
2022-01-13 11:00:00,46.86,47.14,46.6,46.89,214729.0,46.86,47.14,46.6,46.89,214729.0
2022-01-13 11:30:00,46.89,47.11,46.7,46.75,204590.0,46.89,47.11,46.7,46.75,204590.0
2022-01-13 12:00:00,46.73,46.73,46.12,46.31,153764.0,46.73,46.73,46.12,46.31,153764.0
2022-01-13 12:30:00,46.31,46.5,46.02,46.25,91190.0,46.31,46.5,46.02,46.25,91190.0
2022-01-13 13:00:00,46.24,46.37,46.02,46.34,94333.0,46.24,46.37,46.02,46.34,94333.0
2022-01-13 13:30:00,46.33,46.62,46.23,46.54,74055.0,46.33,46.62,46.23,46.54,74055.0
2022-01-13 14:00:00,46.53,46.78,46.42,46.54,124414.0,46.53,46.78,46.42,46.54,124414.0
2022-01-13 14:30:00,46.53,46.53,46.1,46.43,93395.0,46.53,46.53,46.1,46.43,93395.0
2022-01-13 15:00:00,46.44,46.44,45.74,45.83,160540.0,46.44,46.44,45.74,45.83,160540.0
2022-01-13 15:30:00,45.82,45.89,45.35,45.74,608023.0,45.82,45.89,45.35,45.74,608023.0
2022-01-14 09:30:00,46.06,46.55,45.44,45.98,319102.0,46.06,46.55,45.44,45.98,319102.0
2022-01-14 10:00:00,45.98,46.38,45.47,45.54,194656.0,45.98,46.38,45.47,45.54,194656.0
2022-01-14 10:30:00,45.62,45.68,44.96,44.97,140028.0,45.62,45.68,44.96,44.97,140028.0
2022-01-14 11:00:00,45.02,45.19,44.58,44.58,174905.0,45.02,45.19,44.58,44.58,174905.0
2022-01-14 11:30:00,44.57,44.83,44.38,44.67,120100.0,44.57,44.83,44.38,44.67,120100.0
2022-01-14 12:00:00,44.64,44.7,44.44,44.45,226067.0,44.64,44.7,44.44,44.45,226067.0
2022-01-14 12:30:00,44.44,44.5,43.62,43.98,296004.0,44.44,44.5,43.62,43.98,296004.0
2022-01-14 13:00:00,44.0,44.2,43.7,43.73,259243.0,44.0,44.2,43.7,43.73,259243.0
2022-01-14 13:30:00,43.75,44.09,43.65,44.04,265358.0,43.75,44.09,43.65,44.04,265358.0
2022-01-14 14:00:00,44.05,44.34,44.02,44.03,133010.0,44.05,44.34,44.02,44.03,133010.0
2022-01-14 14:30:00,44.05,44.46,44.04,44.32,85127.0,44.05,44.46,44.04,44.32,85127.0
2022-01-14 15:00:00,44.36,44.63,44.22,44.24,223313.0,44.36,44.63,44.22,44.24,223313.0
2022-01-14 15:30:00,44.23,44.56,44.14,44.46,562313.0,44.23,44.56,44.14,44.46,562313.0
2022-01-18 09:30:00,43.81,43.97,42.61,43.62,468940.0,43.81,43.97,42.61,43.62,468940.0
2022-01-18 10:00:00,43.54,44.49,43.29,44.04,244874.0,43.54,44.49,43.29,44.04,244874.0
2022-01-18 10:30:00,44.04,44.04,43.34,43.39,228996.0,44.04,44.04,43.34,43.39,228996.0
2022-01-18 11:00:00,43.4,43.44,42.96,42.98,257357.0,43.4,43.44,42.96,42.98,257357.0
2022-01-18 11:30:00,43.0,43.41,42.8,43.17,230793.0,43.0,43.41,42.8,43.17,230793.0
2022-01-18 12:00:00,43.16,43.19,42.8,42.81,150815.0,43.16,43.19,42.8,42.81,150815.0
2022-01-18 12:30:00,42.8,42.93,42.71,42.73,170255.0,42.8,42.93,42.71,42.73,170255.0
2022-01-18 13:00:00,42.72,42.75,42.36,42.58,257109.0,42.72,42.75,42.36,42.58,257109.0
2022-01-18 13:30:00,42.59,42.87,42.56,42.84,134657.0,42.59,42.87,42.56,42.84,134657.0
2022-01-18 14:00:00,42.82,43.07,42.7,42.76,128754.0,42.82,43.07,42.7,42.76,128754.0
2022-01-18 14:30:00,42.76,43.2,42.72,43.05,218628.0,42.76,43.2,42.72,43.05,218628.0
2022-01-18 15:00:00,43.06,43.11,42.77,42.93,219169.0,43.06,43.11,42.77,42.93,219169.0
2022-01-18 15:30:00,42.94,42.94,42.45,42.55,532379.0,42.94,42.94,42.45,42.55,532379.0
2022-01-19 09:30:00,42.97,43.93,42.75,43.5,477506.0,42.97,43.93,42.75,43.5,477506.0
2022-01-19 10:00:00,43.44,43.62,43.03,43.13,185651.0,43.44,43.62,43.03,43.13,185651.0
2022-01-19 10:30:00,43.15,43.15,42.62,43.04,206875.0,43.15,43.15,42.62,43.04,206875.0
2022-01-19 11:00:00,43.04,43.4,42.78,43.01,186670.0,43.04,43.4,42.78,43.01,186670.0
2022-01-19 11:30:00,43.02,43.1,42.44,42.73,131251.0,43.02,43.1,42.44,42.73,131251.0
2022-01-19 12:00:00,42.71,43.8,42.71,43.76,213362.0,42.71,43.8,42.71,43.76,213362.0
2022-01-19 12:30:00,43.75,43.98,43.49,43.94,164853.0,43.75,43.98,43.49,43.94,164853.0
2022-01-19 13:00:00,43.92,43.92,43.58,43.75,87445.0,43.92,43.92,43.58,43.75,87445.0
2022-01-19 13:30:00,43.73,43.89,43.6,43.73,95339.0,43.73,43.89,43.6,43.73,95339.0
2022-01-19 14:00:00,43.73,43.76,43.27,43.33,89928.0,43.73,43.76,43.27,43.33,89928.0
2022-01-19 14:30:00,43.33,43.47,43.12,43.36,172764.0,43.33,43.47,43.12,43.36,172764.0
2022-01-19 15:00:00,43.36,43.63,43.25,43.48,115570.0,43.36,43.63,43.25,43.48,115570.0
2022-01-19 15:30:00,43.48,43.49,42.93,42.99,315930.0,43.48,43.49,42.93,42.99,315930.0
2022-01-20 09:30:00,43.73,44.48,43.65,44.24,302708.0,43.73,44.48,43.65,44.24,302708.0
2022-01-20 10:00:00,44.3,44.76,44.17,44.48,166738.0,44.3,44.76,44.17,44.48,166738.0
2022-01-20 10:30:00,44.49,45.23,44.49,44.98,279982.0,44.49,45.23,44.49,44.98,279982.0
2022-01-20 11:00:00,44.96,45.06,43.21,43.44,1322848.0,44.96,45.06,43.21,43.44,1322848.0
2022-01-20 11:30:00,43.45,44.43,43.31,44.37,419959.0,43.45,44.43,43.31,44.37,419959.0
2022-01-20 12:00:00,44.37,44.44,43.72,43.99,190448.0,44.37,44.44,43.72,43.99,190448.0
2022-01-20 12:30:00,44.02,44.07,43.44,43.63,145049.0,44.02,44.07,43.44,43.63,145049.0
2022-01-20 13:00:00,43.62,43.75,43.33,43.41,201547.0,43.62,43.75,43.33,43.41,201547.0
2022-01-20 13:30:00,43.4,43.49,43.21,43.29,257133.0,43.4,43.49,43.21,43.29,257133.0
2022-01-20 14:00:00,43.3,43.82,43.16,43.18,578971.0,43.3,43.82,43.16,43.18,578971.0
2022-01-20 14:30:00,43.18,43.23,42.87,43.01,251159.0,43.18,43.23,42.87,43.01,251159.0
2022-01-20 15:00:00,43.03,43.16,42.56,42.59,334167.0,43.03,43.16,42.56,42.59,334167.0
2022-01-20 15:30:00,42.59,42.59,41.71,41.94,538778.0,42.59,42.59,41.71,41.94,538778.0
2022-01-21 09:30:00,41.37,42.2,41.16,41.45,492824.0,41.37,42.2,41.16,41.45,492824.0
2022-01-21 10:00:00,41.51,41.71,40.48,41.22,493201.0,41.51,41.71,40.48,41.22,493201.0
2022-01-21 10:30:00,41.21,42.63,41.21,42.38,300820.0,41.21,42.63,41.21,42.38,300820.0
2022-01-21 11:00:00,42.39,42.79,42.03,42.54,207625.0,42.39,42.79,42.03,42.54,207625.0
2022-01-21 11:30:00,42.52,42.54,41.65,41.93,189810.0,42.52,42.54,41.65,41.93,189810.0
2022-01-21 12:00:00,41.9,42.26,41.58,41.78,154292.0,41.9,42.26,41.58,41.78,154292.0
2022-01-21 12:30:00,41.75,41.93,41.53,41.61,156434.0,41.75,41.93,41.53,41.61,156434.0
2022-01-21 13:00:00,41.62,41.93,41.47,41.54,131279.0,41.62,41.93,41.47,41.54,131279.0
2022-01-21 13:30:00,41.51,41.84,41.49,41.57,99727.0,41.51,41.84,41.49,41.57,99727.0
2022-01-21 14:00:00,41.57,41.86,41.34,41.37,109643.0,41.57,41.86,41.34,41.37,109643.0
2022-01-21 14:30:00,41.37,41.49,41.11,41.17,129403.0,41.37,41.49,41.11,41.17,129403.0
2022-01-21 15:00:00,41.17,41.32,40.75,40.8,321862.0,41.17,41.32,40.75,40.8,321862.0
2022-01-21 15:30:00,40.79,41.34,40.78,40.91,424105.0,40.79,41.34,40.78,40.91,424105.0
2022-01-24 09:30:00,39.39,40.13,38.9,39.04,719838.0,39.39,40.13,38.9,39.04,719838.0
2022-01-24 10:00:00,39.05,39.42,38.39,38.81,467964.0,39.05,39.42,38.39,38.81,467964.0
2022-01-24 10:30:00,38.82,39.48,38.81,39.16,228482.0,38.82,39.48,38.81,39.16,228482.0
2022-01-24 11:00:00,39.15,39.26,38.63,38.83,271922.0,39.15,39.26,38.63,38.83,271922.0
2022-01-24 11:30:00,38.81,38.88,38.03,38.46,406938.0,38.81,38.88,38.03,38.46,406938.0
2022-01-24 12:00:00,38.45,38.45,37.75,38.14,609339.0,38.45,38.45,37.75,38.14,609339.0
2022-01-24 12:30:00,38.14,38.85,37.87,38.79,316161.0,38.14,38.85,37.87,38.79,316161.0
2022-01-24 13:00:00,38.86,40.17,38.76,39.6,654761.0,38.86,40.17,38.76,39.6,654761.0
2022-01-24 13:30:00,39.59,40.91,39.59,40.91,232870.0,39.59,40.91,39.59,40.91,232870.0
2022-01-24 14:00:00,40.91,41.56,40.84,40.94,309552.0,40.91,41.56,40.84,40.94,309552.0
2022-01-24 14:30:00,40.91,41.27,40.36,41.21,262047.0,40.91,41.27,40.36,41.21,262047.0
2022-01-24 15:00:00,41.24,41.83,41.06,41.67,246927.0,41.24,41.83,41.06,41.67,246927.0
2022-01-24 15:30:00,41.64,42.49,41.55,42.41,549638.0,41.64,42.49,41.55,42.41,549638.0
2022-01-25 09:30:00,41.49,42.89,41.23,41.68,385368.0,41.49,42.89,41.23,41.68,385368.0
2022-01-25 10:00:00,41.65,42.78,41.43,42.78,240893.0,41.65,42.78,41.43,42.78,240893.0
2022-01-25 10:30:00,42.77,43.46,42.57,42.68,379655.0,42.77,43.46,42.57,42.68,379655.0
2022-01-25 11:00:00,42.68,43.55,42.53,42.96,263709.0,42.68,43.55,42.53,42.96,263709.0
2022-01-25 11:30:00,42.92,43.26,42.45,42.93,161755.0,42.92,43.26,42.45,42.93,161755.0
2022-01-25 12:00:00,42.9,43.37,42.69,43.11,238200.0,42.9,43.37,42.69,43.11,238200.0
2022-01-25 12:30:00,43.12,43.23,42.85,43.02,133906.0,43.12,43.23,42.85,43.02,133906.0
2022-01-25 13:00:00,43.06,43.09,42.7,43.07,130981.0,43.06,43.09,42.7,43.07,130981.0
2022-01-25 13:30:00,43.1,43.24,42.74,43.17,192769.0,43.1,43.24,42.74,43.17,192769.0
2022-01-25 14:00:00,43.17,43.93,42.98,43.78,200758.0,43.17,43.93,42.98,43.78,200758.0
2022-01-25 14:30:00,43.8,44.1,43.45,43.84,228166.0,43.8,44.1,43.45,43.84,228166.0
2022-01-25 15:00:00,43.86,44.08,43.34,43.37,273039.0,43.86,44.08,43.34,43.37,273039.0
2022-01-25 15:30:00,43.38,43.65,43.07,43.19,461650.0,43.38,43.65,43.07,43.19,461650.0
2022-01-26 09:30:00,45.38,46.4,45.09,46.35,1140969.0,45.38,46.4,45.09,46.35,1140969.0
2022-01-26 10:00:00,46.36,46.56,45.13,45.23,475096.0,46.36,46.56,45.13,45.23,475096.0
2022-01-26 10:30:00,45.17,45.19,44.44,44.72,310408.0,45.17,45.19,44.44,44.72,310408.0
2022-01-26 11:00:00,44.72,45.37,44.42,45.2,366878.0,44.72,45.37,44.42,45.2,366878.0
2022-01-26 11:30:00,45.21,45.85,44.96,45.82,267850.0,45.21,45.85,44.96,45.82,267850.0
2022-01-26 12:00:00,45.82,46.02,45.61,45.75,250621.0,45.82,46.02,45.61,45.75,250621.0
2022-01-26 12:30:00,45.76,46.17,45.39,46.09,181117.0,45.76,46.17,45.39,46.09,181117.0
2022-01-26 13:00:00,46.09,46.1,45.4,45.59,143238.0,46.09,46.1,45.4,45.59,143238.0
2022-01-26 13:30:00,45.48,45.59,45.08,45.12,152001.0,45.48,45.59,45.08,45.12,152001.0
2022-01-26 14:00:00,45.13,46.27,44.94,45.62,337245.0,45.13,46.27,44.94,45.62,337245.0
2022-01-26 14:30:00,45.58,45.61,44.02,44.15,491405.0,45.58,45.61,44.02,44.15,491405.0
2022-01-26 15:00:00,44.13,44.13,43.22,43.97,437666.0,44.13,44.13,43.22,43.97,437666.0
2022-01-26 15:30:00,43.91,44.13,43.12,43.42,601124.0,43.91,44.13,43.12,43.42,601124.0
2022-01-27 09:30:00,43.89,44.71,43.62,44.35,296137.0,43.89,44.71,43.62,44.35,296137.0
2022-01-27 10:00:00,44.37,44.9,44.01,44.06,413697.0,44.37,44.9,44.01,44.06,413697.0
2022-01-27 10:30:00,44.05,44.4,43.72,44.3,316944.0,44.05,44.4,43.72,44.3,316944.0
2022-01-27 11:00:00,44.3,44.75,44.18,44.39,203388.0,44.3,44.75,44.18,44.39,203388.0
2022-01-27 11:30:00,44.35,44.77,44.11,44.23,164719.0,44.35,44.77,44.11,44.23,164719.0
2022-01-27 12:00:00,44.19,44.36,43.47,43.53,168187.0,44.19,44.36,43.47,43.53,168187.0
2022-01-27 12:30:00,43.54,43.54,42.93,42.97,221972.0,43.54,43.54,42.93,42.97,221972.0
2022-01-27 13:00:00,42.96,43.13,42.51,42.63,249244.0,42.96,43.13,42.51,42.63,249244.0
2022-01-27 13:30:00,42.6,43.05,42.4,42.92,248634.0,42.6,43.05,42.4,42.92,248634.0
2022-01-27 14:00:00,42.96,43.29,42.84,42.88,170927.0,42.96,43.29,42.84,42.88,170927.0
2022-01-27 14:30:00,42.87,43.07,42.44,42.63,147806.0,42.87,43.07,42.44,42.63,147806.0
2022-01-27 15:00:00,42.64,42.82,42.0,42.3,182985.0,42.64,42.82,42.0,42.3,182985.0
2022-01-27 15:30:00,42.32,42.77,42.18,42.35,311847.0,42.32,42.77,42.18,42.35,311847.0
2022-01-28 09:30:00,41.95,42.42,41.74,42.15,278087.0,41.95,42.42,41.74,42.15,278087.0
2022-01-28 10:00:00,42.13,42.24,41.47,41.57,209339.0,42.13,42.24,41.47,41.57,209339.0
2022-01-28 10:30:00,41.69,42.42,41.36,42.39,160809.0,41.69,42.42,41.36,42.39,160809.0
2022-01-28 11:00:00,42.41,43.17,42.11,42.91,163459.0,42.41,43.17,42.11,42.91,163459.0
2022-01-28 11:30:00,42.92,43.6,42.72,43.54,123988.0,42.92,43.6,42.72,43.54,123988.0
2022-01-28 12:00:00,43.51,43.81,43.14,43.26,135440.0,43.51,43.81,43.14,43.26,135440.0
2022-01-28 12:30:00,43.24,43.27,42.64,42.72,105444.0,43.24,43.27,42.64,42.72,105444.0
2022-01-28 13:00:00,42.69,43.14,42.65,42.83,89206.0,42.69,43.14,42.65,42.83,89206.0
2022-01-28 13:30:00,42.84,43.25,42.69,43.13,112143.0,42.84,43.25,42.69,43.13,112143.0
2022-01-28 14:00:00,43.12,43.33,42.31,42.38,137413.0,43.12,43.33,42.31,42.38,137413.0
2022-01-28 14:30:00,42.32,43.2,42.24,43.18,147809.0,42.32,43.2,42.24,43.18,147809.0
2022-01-28 15:00:00,43.2,43.44,42.96,43.3,113691.0,43.2,43.44,42.96,43.3,113691.0
2022-01-28 15:30:00,43.28,44.24,43.02,44.21,443855.0,43.28,44.24,43.02,44.21,443855.0
2022-01-31 09:30:00,44.01,44.98,43.96,44.98,288218.0,44.01,44.98,43.96,44.98,288218.0
2022-01-31 10:00:00,44.98,45.22,44.19,44.23,358346.0,44.98,45.22,44.19,44.23,358346.0
2022-01-31 10:30:00,44.25,44.86,43.97,44.76,323880.0,44.25,44.86,43.97,44.76,323880.0
2022-01-31 11:00:00,44.76,45.0,44.39,44.8,334959.0,44.76,45.0,44.39,44.8,334959.0
2022-01-31 11:30:00,44.84,45.3,44.72,45.23,165476.0,44.84,45.3,44.72,45.23,165476.0
2022-01-31 12:00:00,45.25,45.27,44.94,44.99,168024.0,45.25,45.27,44.94,44.99,168024.0
2022-01-31 12:30:00,44.99,45.12,44.67,45.1,221127.0,44.99,45.12,44.67,45.1,221127.0
2022-01-31 13:00:00,45.08,45.43,45.0,45.05,170233.0,45.08,45.43,45.0,45.05,170233.0
2022-01-31 13:30:00,45.08,45.17,44.77,45.1,135552.0,45.08,45.17,44.77,45.1,135552.0
2022-01-31 14:00:00,45.09,45.23,44.86,45.19,124590.0,45.09,45.23,44.86,45.19,124590.0
2022-01-31 14:30:00,45.19,45.29,44.93,45.14,196535.0,45.19,45.29,44.93,45.14,196535.0
2022-01-31 15:00:00,45.12,45.33,44.6,44.96,182079.0,45.12,45.33,44.6,44.96,182079.0
2022-01-31 15:30:00,44.92,45.63,44.86,45.62,467431.0,44.92,45.63,44.86,45.62,467431.0
2022-02-01 09:30:00,45.92,46.41,45.3,46.0,339011.0,45.92,46.41,45.3,46.0,339011.0
2022-02-01 10:00:00,45.97,46.49,44.9,46.41,301063.0,45.97,46.49,44.9,46.41,301063.0
2022-02-01 10:30:00,46.43,46.68,46.09,46.6,222372.0,46.43,46.68,46.09,46.6,222372.0
2022-02-01 11:00:00,46.62,46.93,46.3,46.92,212523.0,46.62,46.93,46.3,46.92,212523.0
2022-02-01 11:30:00,46.88,47.29,46.54,47.19,220691.0,46.88,47.29,46.54,47.19,220691.0
2022-02-01 12:00:00,47.18,47.27,46.88,46.93,131586.0,47.18,47.27,46.88,46.93,131586.0
2022-02-01 12:30:00,46.92,46.95,46.32,46.7,116697.0,46.92,46.95,46.32,46.7,116697.0
2022-02-01 13:00:00,46.68,46.87,46.44,46.8,133759.0,46.68,46.87,46.44,46.8,133759.0
2022-02-01 13:30:00,46.78,46.79,46.25,46.47,113023.0,46.78,46.79,46.25,46.47,113023.0
2022-02-01 14:00:00,46.43,46.76,46.42,46.68,131718.0,46.43,46.76,46.42,46.68,131718.0
2022-02-01 14:30:00,46.68,47.16,46.64,46.99,208335.0,46.68,47.16,46.64,46.99,208335.0
2022-02-01 15:00:00,47.0,47.29,46.93,47.24,156367.0,47.0,47.29,46.93,47.24,156367.0
2022-02-01 15:30:00,47.23,47.45,47.09,47.25,454300.0,47.23,47.45,47.09,47.25,454300.0
2022-02-02 09:30:00,47.17,47.24,45.64,46.08,494716.0,47.17,47.24,45.64,46.08,494716.0
2022-02-02 10:00:00,46.04,46.47,45.84,45.9,211384.0,46.04,46.47,45.84,45.9,211384.0
2022-02-02 10:30:00,45.89,46.55,45.73,46.22,200550.0,45.89,46.55,45.73,46.22,200550.0
2022-02-02 11:00:00,46.22,46.27,45.39,45.44,249543.0,46.22,46.27,45.39,45.44,249543.0
2022-02-02 11:30:00,45.43,45.49,45.03,45.47,197421.0,45.43,45.49,45.03,45.47,197421.0
2022-02-02 12:00:00,45.45,45.77,45.17,45.67,176439.0,45.45,45.77,45.17,45.67,176439.0
2022-02-02 12:30:00,45.66,45.93,45.59,45.87,87232.0,45.66,45.93,45.59,45.87,87232.0
2022-02-02 13:00:00,45.86,45.92,45.43,45.55,120250.0,45.86,45.92,45.43,45.55,120250.0
2022-02-02 13:30:00,45.54,45.95,45.51,45.93,156202.0,45.54,45.95,45.51,45.93,156202.0
2022-02-02 14:00:00,45.93,46.08,45.59,45.77,139095.0,45.93,46.08,45.59,45.77,139095.0
2022-02-02 14:30:00,45.77,46.07,45.74,45.98,165498.0,45.77,46.07,45.74,45.98,165498.0
2022-02-02 15:00:00,45.99,46.02,45.69,45.81,225959.0,45.99,46.02,45.69,45.81,225959.0
2022-02-02 15:30:00,45.82,45.88,45.51,45.67,535172.0,45.82,45.88,45.51,45.67,535172.0
2022-02-03 09:30:00,44.99,51.21,44.42,47.76,3148615.0,44.99,51.21,44.42,47.76,3148615.0
2022-02-03 10:00:00,47.71,47.93,46.17,46.3,1289795.0,47.71,47.93,46.17,46.3,1289795.0
2022-02-03 10:30:00,46.36,46.85,45.55,46.8,946013.0,46.36,46.85,45.55,46.8,946013.0
2022-02-03 11:00:00,46.8,47.5,46.46,46.71,669986.0,46.8,47.5,46.46,46.71,669986.0
2022-02-03 11:30:00,46.75,46.76,45.81,46.03,563216.0,46.75,46.76,45.81,46.03,563216.0
2022-02-03 12:00:00,45.99,46.14,45.56,45.91,414869.0,45.99,46.14,45.56,45.91,414869.0
2022-02-03 12:30:00,45.88,46.21,45.73,45.77,256248.0,45.88,46.21,45.73,45.77,256248.0
2022-02-03 13:00:00,45.77,45.84,45.14,45.65,419845.0,45.77,45.84,45.14,45.65,419845.0
2022-02-03 13:30:00,45.65,46.59,45.63,46.36,485769.0,45.65,46.59,45.63,46.36,485769.0
2022-02-03 14:00:00,46.34,46.87,46.15,46.27,475735.0,46.34,46.87,46.15,46.27,475735.0
2022-02-03 14:30:00,46.26,46.26,45.56,45.78,321289.0,46.26,46.26,45.56,45.78,321289.0
2022-02-03 15:00:00,45.77,45.98,45.52,45.6,267950.0,45.77,45.98,45.52,45.6,267950.0
2022-02-03 15:30:00,45.6,45.65,44.93,45.32,723507.0,45.6,45.65,44.93,45.32,723507.0
2022-02-04 09:30:00,45.51,45.72,44.35,44.84,569623.0,45.51,45.72,44.35,44.84,569623.0
2022-02-04 10:00:00,44.89,45.11,44.39,44.51,426143.0,44.89,45.11,44.39,44.51,426143.0
2022-02-04 10:30:00,44.51,44.96,43.77,43.9,450744.0,44.51,44.96,43.77,43.9,450744.0
2022-02-04 11:00:00,43.88,44.09,43.62,43.91,318961.0,43.88,44.09,43.62,43.91,318961.0
2022-02-04 11:30:00,43.88,44.57,43.82,44.0,147519.0,43.88,44.57,43.82,44.0,147519.0
2022-02-04 12:00:00,44.02,44.25,43.85,43.93,186346.0,44.02,44.25,43.85,43.93,186346.0
2022-02-04 12:30:00,43.94,44.11,43.84,44.05,145380.0,43.94,44.11,43.84,44.05,145380.0
2022-02-04 13:00:00,44.06,44.86,44.06,44.77,235753.0,44.06,44.86,44.06,44.77,235753.0
2022-02-04 13:30:00,44.77,45.1,44.64,44.82,475561.0,44.77,45.1,44.64,44.82,475561.0
2022-02-04 14:00:00,44.8,45.18,44.64,45.08,605729.0,44.8,45.18,44.64,45.08,605729.0
2022-02-04 14:30:00,45.06,45.51,45.06,45.21,276004.0,45.06,45.51,45.06,45.21,276004.0
2022-02-04 15:00:00,45.21,45.57,45.06,45.09,341885.0,45.21,45.57,45.06,45.09,341885.0
2022-02-04 15:30:00,45.11,45.55,44.91,44.99,805350.0,45.11,45.55,44.91,44.99,805350.0
2022-02-07 09:30:00,45.31,46.74,45.31,46.68,383375.0,45.31,46.74,45.31,46.68,383375.0
2022-02-07 10:00:00,46.62,46.85,45.88,45.9,220587.0,46.62,46.85,45.88,45.9,220587.0
2022-02-07 10:30:00,45.91,46.07,45.51,45.87,149811.0,45.91,46.07,45.51,45.87,149811.0
2022-02-07 11:00:00,45.9,46.14,45.74,46.12,265759.0,45.9,46.14,45.74,46.12,265759.0
2022-02-07 11:30:00,46.13,46.13,45.14,45.37,190018.0,46.13,46.13,45.14,45.37,190018.0
2022-02-07 12:00:00,45.31,45.7,45.19,45.62,113431.0,45.31,45.7,45.19,45.62,113431.0
2022-02-07 12:30:00,45.62,45.82,45.43,45.75,141823.0,45.62,45.82,45.43,45.75,141823.0
2022-02-07 13:00:00,45.76,46.78,45.66,46.73,297359.0,45.76,46.78,45.66,46.73,297359.0
2022-02-07 13:30:00,46.74,47.28,46.73,47.21,209403.0,46.74,47.28,46.73,47.21,209403.0
2022-02-07 14:00:00,47.21,47.33,47.09,47.31,229015.0,47.21,47.33,47.09,47.31,229015.0
2022-02-07 14:30:00,47.34,47.86,47.3,47.74,233769.0,47.34,47.86,47.3,47.74,233769.0
2022-02-07 15:00:00,47.7,47.91,47.31,47.34,329902.0,47.7,47.91,47.31,47.34,329902.0
2022-02-07 15:30:00,47.35,47.43,46.71,46.83,621129.0,47.35,47.43,46.71,46.83,621129.0
2022-02-08 09:30:00,46.65,48.4,46.65,47.51,567162.0,46.65,48.4,46.65,47.51,567162.0
2022-02-08 10:00:00,47.47,47.98,47.07,47.57,249024.0,47.47,47.98,47.07,47.57,249024.0
2022-02-08 10:30:00,47.51,48.41,47.48,48.3,290987.0,47.51,48.41,47.48,48.3,290987.0
2022-02-08 11:00:00,48.31,48.88,48.3,48.64,322802.0,48.31,48.88,48.3,48.64,322802.0
2022-02-08 11:30:00,48.64,48.94,48.53,48.7,196904.0,48.64,48.94,48.53,48.7,196904.0
2022-02-08 12:00:00,48.7,48.92,48.48,48.88,176300.0,48.7,48.92,48.48,48.88,176300.0
2022-02-08 12:30:00,48.9,49.13,48.57,48.61,188574.0,48.9,49.13,48.57,48.61,188574.0
2022-02-08 13:00:00,48.58,48.7,48.3,48.33,135986.0,48.58,48.7,48.3,48.33,135986.0
2022-02-08 13:30:00,48.32,48.47,48.04,48.25,183079.0,48.32,48.47,48.04,48.25,183079.0
2022-02-08 14:00:00,48.26,48.45,48.08,48.08,113038.0,48.26,48.45,48.08,48.08,113038.0
2022-02-08 14:30:00,48.08,48.28,48.0,48.08,127153.0,48.08,48.28,48.0,48.08,127153.0
2022-02-08 15:00:00,48.11,48.4,47.99,48.21,188743.0,48.11,48.4,47.99,48.21,188743.0
2022-02-08 15:30:00,48.22,48.4,48.02,48.11,476396.0,48.22,48.4,48.02,48.11,476396.0
2022-02-09 09:30:00,49.18,50.57,49.03,50.53,783518.0,49.18,50.57,49.03,50.53,783518.0
2022-02-09 10:00:00,50.53,50.68,50.02,50.18,574518.0,50.53,50.68,50.02,50.18,574518.0
2022-02-09 10:30:00,50.21,50.64,50.09,50.44,570023.0,50.21,50.64,50.09,50.44,570023.0
2022-02-09 11:00:00,50.44,50.62,50.06,50.23,259162.0,50.44,50.62,50.06,50.23,259162.0
2022-02-09 11:30:00,50.23,50.37,50.02,50.14,143158.0,50.23,50.37,50.02,50.14,143158.0
2022-02-09 12:00:00,50.14,50.22,49.86,50.17,233595.0,50.14,50.22,49.86,50.17,233595.0
2022-02-09 12:30:00,50.19,50.37,50.11,50.32,137332.0,50.19,50.37,50.11,50.32,137332.0
2022-02-09 13:00:00,50.32,50.68,50.27,50.62,199816.0,50.32,50.68,50.27,50.62,199816.0
2022-02-09 13:30:00,50.64,50.67,50.49,50.65,122563.0,50.64,50.67,50.49,50.65,122563.0
2022-02-09 14:00:00,50.65,50.97,50.63,50.94,248017.0,50.65,50.97,50.63,50.94,248017.0
2022-02-09 14:30:00,50.95,51.08,50.84,50.91,254243.0,50.95,51.08,50.84,50.91,254243.0
2022-02-09 15:00:00,50.91,50.95,50.52,50.86,126824.0,50.91,50.95,50.52,50.86,126824.0
2022-02-09 15:30:00,50.88,51.01,50.72,50.8,518193.0,50.88,51.01,50.72,50.8,518193.0
2022-02-10 09:30:00,49.59,51.36,49.43,51.36,451015.0,49.59,51.36,49.43,51.36,451015.0
2022-02-10 10:00:00,51.3,51.67,51.1,51.52,276572.0,51.3,51.67,51.1,51.52,276572.0
2022-02-10 10:30:00,51.52,51.58,51.09,51.54,185350.0,51.52,51.58,51.09,51.54,185350.0
2022-02-10 11:00:00,51.55,51.58,51.09,51.19,293918.0,51.55,51.58,51.09,51.19,293918.0
2022-02-10 11:30:00,51.16,51.26,50.85,51.2,245884.0,51.16,51.26,50.85,51.2,245884.0
2022-02-10 12:00:00,51.18,51.56,50.97,51.53,196350.0,51.18,51.56,50.97,51.53,196350.0
2022-02-10 12:30:00,51.53,51.71,50.82,51.17,253998.0,51.53,51.71,50.82,51.17,253998.0
2022-02-10 13:00:00,51.15,51.25,50.2,50.36,199743.0,51.15,51.25,50.2,50.36,199743.0
2022-02-10 13:30:00,50.31,50.64,49.96,50.64,132708.0,50.31,50.64,49.96,50.64,132708.0
2022-02-10 14:00:00,50.66,50.71,50.02,50.42,137797.0,50.66,50.71,50.02,50.42,137797.0
2022-02-10 14:30:00,50.44,50.63,50.07,50.13,116647.0,50.44,50.63,50.07,50.13,116647.0
2022-02-10 15:00:00,50.16,50.58,49.95,50.3,194788.0,50.16,50.58,49.95,50.3,194788.0
2022-02-10 15:30:00,50.28,50.34,49.77,50.14,535985.0,50.28,50.34,49.77,50.14,535985.0
2022-02-11 09:30:00,50.16,50.39,49.63,49.75,388846.0,50.16,50.39,49.63,49.75,388846.0
2022-02-11 10:00:00,49.82,50.97,49.81,50.88,229263.0,49.82,50.97,49.81,50.88,229263.0
2022-02-11 10:30:00,50.96,51.13,50.56,50.78,146731.0,50.96,51.13,50.56,50.78,146731.0
2022-02-11 11:00:00,50.76,51.01,50.08,50.28,126487.0,50.76,51.01,50.08,50.28,126487.0
2022-02-11 11:30:00,50.3,50.35,49.57,49.93,224385.0,50.3,50.35,49.57,49.93,224385.0
2022-02-11 12:00:00,49.91,50.3,49.8,50.08,82663.0,49.91,50.3,49.8,50.08,82663.0
2022-02-11 12:30:00,50.03,50.2,49.62,49.67,105126.0,50.03,50.2,49.62,49.67,105126.0
2022-02-11 13:00:00,49.68,49.98,49.58,49.7,194129.0,49.68,49.98,49.58,49.7,194129.0
2022-02-11 13:30:00,49.73,49.73,48.62,48.72,217249.0,49.73,49.73,48.62,48.72,217249.0
2022-02-11 14:00:00,48.7,49.18,48.35,48.56,220700.0,48.7,49.18,48.35,48.56,220700.0
2022-02-11 14:30:00,48.56,49.08,48.23,48.69,239799.0,48.56,49.08,48.23,48.69,239799.0
2022-02-11 15:00:00,48.69,49.1,48.42,48.69,247679.0,48.69,49.1,48.42,48.69,247679.0
2022-02-11 15:30:00,48.62,48.95,48.33,48.69,335879.0,48.62,48.95,48.33,48.69,335879.0
2022-02-14 09:30:00,48.72,49.96,48.41,49.33,245716.0,48.72,49.96,48.41,49.33,245716.0
2022-02-14 10:00:00,49.32,49.78,48.75,49.13,185608.0,49.32,49.78,48.75,49.13,185608.0
2022-02-14 10:30:00,49.13,49.51,48.65,49.19,208610.0,49.13,49.51,48.65,49.19,208610.0
2022-02-14 11:00:00,49.19,49.84,49.17,49.63,209834.0,49.19,49.84,49.17,49.63,209834.0
2022-02-14 11:30:00,49.64,49.66,49.18,49.26,237884.0,49.64,49.66,49.18,49.26,237884.0
2022-02-14 12:00:00,49.25,49.41,49.01,49.11,117558.0,49.25,49.41,49.01,49.11,117558.0
2022-02-14 12:30:00,49.1,49.21,48.81,48.87,162603.0,49.1,49.21,48.81,48.87,162603.0
2022-02-14 13:00:00,48.87,48.94,48.36,48.42,147460.0,48.87,48.94,48.36,48.42,147460.0
2022-02-14 13:30:00,48.41,48.45,47.52,47.73,213343.0,48.41,48.45,47.52,47.73,213343.0
2022-02-14 14:00:00,47.71,48.24,47.55,48.08,199393.0,47.71,48.24,47.55,48.08,199393.0
2022-02-14 14:30:00,48.08,48.15,47.73,48.08,156994.0,48.08,48.15,47.73,48.08,156994.0
2022-02-14 15:00:00,48.08,48.12,47.59,47.98,185475.0,48.08,48.12,47.59,47.98,185475.0
2022-02-14 15:30:00,47.96,48.25,47.39,47.78,751399.0,47.96,48.25,47.39,47.78,751399.0
2022-02-15 09:30:00,48.7,49.71,48.51,49.68,284334.0,48.7,49.71,48.51,49.68,284334.0
2022-02-15 10:00:00,49.68,49.74,48.8,49.0,248117.0,49.68,49.74,48.8,49.0,248117.0
2022-02-15 10:30:00,49.02,49.57,48.99,49.5,106469.0,49.02,49.57,48.99,49.5,106469.0
2022-02-15 11:00:00,49.48,49.61,49.24,49.47,85740.0,49.48,49.61,49.24,49.47,85740.0
2022-02-15 11:30:00,49.5,49.89,49.5,49.75,161803.0,49.5,49.89,49.5,49.75,161803.0
2022-02-15 12:00:00,49.77,49.88,49.26,49.33,102142.0,49.77,49.88,49.26,49.33,102142.0
2022-02-15 12:30:00,49.33,49.52,49.09,49.52,82842.0,49.33,49.52,49.09,49.52,82842.0
2022-02-15 13:00:00,49.48,49.93,49.43,49.91,149463.0,49.48,49.93,49.43,49.91,149463.0
2022-02-15 13:30:00,49.89,49.98,49.68,49.7,126932.0,49.89,49.98,49.68,49.7,126932.0
2022-02-15 14:00:00,49.69,49.91,49.52,49.62,161180.0,49.69,49.91,49.52,49.62,161180.0
2022-02-15 14:30:00,49.62,49.68,49.41,49.59,123598.0,49.62,49.68,49.41,49.59,123598.0
2022-02-15 15:00:00,49.58,49.88,49.58,49.75,73084.0,49.58,49.88,49.58,49.75,73084.0
2022-02-15 15:30:00,49.78,49.99,49.47,49.92,467860.0,49.78,49.99,49.47,49.92,467860.0
2022-02-16 09:30:00,49.3,49.65,48.6,49.09,258988.0,49.3,49.65,48.6,49.09,258988.0
2022-02-16 10:00:00,49.05,49.5,48.68,49.22,140646.0,49.05,49.5,48.68,49.22,140646.0
2022-02-16 10:30:00,49.2,49.87,49.17,49.54,150221.0,49.2,49.87,49.17,49.54,150221.0
2022-02-16 11:00:00,49.57,49.57,49.11,49.23,84079.0,49.57,49.57,49.11,49.23,84079.0
2022-02-16 11:30:00,49.19,49.52,49.08,49.21,75637.0,49.19,49.52,49.08,49.21,75637.0
2022-02-16 12:00:00,49.21,49.45,48.99,49.15,174431.0,49.21,49.45,48.99,49.15,174431.0
2022-02-16 12:30:00,49.16,49.2,48.88,48.95,135616.0,49.16,49.2,48.88,48.95,135616.0
2022-02-16 13:00:00,48.94,49.31,48.8,49.22,155900.0,48.94,49.31,48.8,49.22,155900.0
2022-02-16 13:30:00,49.19,49.42,49.06,49.39,77811.0,49.19,49.42,49.06,49.39,77811.0
2022-02-16 14:00:00,49.36,50.15,49.07,50.05,147620.0,49.36,50.15,49.07,50.05,147620.0
2022-02-16 14:30:00,50.07,50.1,49.78,50.05,201310.0,50.07,50.1,49.78,50.05,201310.0
2022-02-16 15:00:00,50.09,50.38,50.05,50.19,101573.0,50.09,50.38,50.05,50.19,101573.0
2022-02-16 15:30:00,50.17,50.23,49.99,50.06,256999.0,50.17,50.23,49.99,50.06,256999.0
2022-02-17 09:30:00,49.18,50.19,49.1,49.83,320350.0,49.18,50.19,49.1,49.83,320350.0
2022-02-17 10:00:00,49.84,50.54,49.74,50.03,278907.0,49.84,50.54,49.74,50.03,278907.0
2022-02-17 10:30:00,50.03,50.34,49.6,49.94,215564.0,50.03,50.34,49.6,49.94,215564.0
2022-02-17 11:00:00,49.94,50.28,49.8,50.19,149697.0,49.94,50.28,49.8,50.19,149697.0
2022-02-17 11:30:00,50.17,50.27,50.0,50.06,130222.0,50.17,50.27,50.0,50.06,130222.0
2022-02-17 12:00:00,50.09,50.44,49.98,50.34,143847.0,50.09,50.44,49.98,50.34,143847.0
2022-02-17 12:30:00,50.33,50.48,50.0,50.13,127787.0,50.33,50.48,50.0,50.13,127787.0
2022-02-17 13:00:00,50.13,50.17,49.66,49.72,130162.0,50.13,50.17,49.66,49.72,130162.0
2022-02-17 13:30:00,49.71,49.84,49.47,49.81,132366.0,49.71,49.84,49.47,49.81,132366.0
2022-02-17 14:00:00,49.8,49.8,49.12,49.2,136901.0,49.8,49.8,49.12,49.2,136901.0
2022-02-17 14:30:00,49.2,49.27,48.98,49.04,135850.0,49.2,49.27,48.98,49.04,135850.0
2022-02-17 15:00:00,49.05,49.2,48.88,49.07,134371.0,49.05,49.2,48.88,49.07,134371.0
2022-02-17 15:30:00,49.06,49.44,48.95,49.32,337058.0,49.06,49.44,48.95,49.32,337058.0
2022-02-18 09:30:00,47.72,49.22,47.61,48.89,487605.0,47.72,49.22,47.61,48.89,487605.0
2022-02-18 10:00:00,48.87,49.01,48.02,48.02,172478.0,48.87,49.01,48.02,48.02,172478.0
2022-02-18 10:30:00,48.01,48.02,47.34,47.41,190656.0,48.01,48.02,47.34,47.41,190656.0
2022-02-18 11:00:00,47.39,47.53,46.92,47.5,494898.0,47.39,47.53,46.92,47.5,494898.0
2022-02-18 11:30:00,47.46,47.61,47.18,47.27,151299.0,47.46,47.61,47.18,47.27,151299.0
2022-02-18 12:00:00,47.27,47.68,47.22,47.45,115040.0,47.27,47.68,47.22,47.45,115040.0
2022-02-18 12:30:00,47.39,47.62,47.03,47.25,270027.0,47.39,47.62,47.03,47.25,270027.0
2022-02-18 13:00:00,47.25,47.42,47.08,47.37,105499.0,47.25,47.42,47.08,47.37,105499.0
2022-02-18 13:30:00,47.38,48.06,47.34,47.85,138969.0,47.38,48.06,47.34,47.85,138969.0
2022-02-18 14:00:00,47.83,48.14,47.66,48.11,92315.0,47.83,48.14,47.66,48.11,92315.0
2022-02-18 14:30:00,48.12,48.23,47.51,47.79,134289.0,48.12,48.23,47.51,47.79,134289.0
2022-02-18 15:00:00,47.79,47.92,47.25,47.25,171826.0,47.79,47.92,47.25,47.25,171826.0
2022-02-18 15:30:00,47.26,47.39,46.98,47.26,538296.0,47.26,47.39,46.98,47.26,538296.0
2022-02-22 09:30:00,46.36,47.05,45.92,46.4,373300.0,46.36,47.05,45.92,46.4,373300.0
2022-02-22 10:00:00,46.4,47.12,45.81,47.07,181933.0,46.4,47.12,45.81,47.07,181933.0
2022-02-22 10:30:00,47.07,47.09,46.24,46.36,125414.0,47.07,47.09,46.24,46.36,125414.0
2022-02-22 11:00:00,46.34,46.49,45.57,45.65,157837.0,46.34,46.49,45.57,45.65,157837.0
2022-02-22 11:30:00,45.63,45.9,45.2,45.39,151609.0,45.63,45.9,45.2,45.39,151609.0
2022-02-22 12:00:00,45.36,45.64,45.1,45.29,135512.0,45.36,45.64,45.1,45.29,135512.0
2022-02-22 12:30:00,45.26,45.53,45.22,45.29,80136.0,45.26,45.53,45.22,45.29,80136.0
2022-02-22 13:00:00,45.32,45.66,45.15,45.6,133602.0,45.32,45.66,45.15,45.6,133602.0
2022-02-22 13:30:00,45.59,45.66,45.22,45.41,207242.0,45.59,45.66,45.22,45.41,207242.0
2022-02-22 14:00:00,45.41,45.93,45.21,45.88,198617.0,45.41,45.93,45.21,45.88,198617.0
2022-02-22 14:30:00,45.86,46.72,45.76,46.56,162220.0,45.86,46.72,45.76,46.56,162220.0
2022-02-22 15:00:00,46.57,47.04,46.5,46.6,172954.0,46.57,47.04,46.5,46.6,172954.0
2022-02-22 15:30:00,46.58,46.58,45.94,46.14,346530.0,46.58,46.58,45.94,46.14,346530.0
2022-02-23 09:30:00,47.24,49.14,47.19,48.8,852006.0,47.24,49.14,47.19,48.8,852006.0
2022-02-23 10:00:00,48.8,48.81,47.49,47.6,308760.0,48.8,48.81,47.49,47.6,308760.0
2022-02-23 10:30:00,47.58,48.06,47.46,47.74,195218.0,47.58,48.06,47.46,47.74,195218.0
2022-02-23 11:00:00,47.69,47.86,47.18,47.56,168353.0,47.69,47.86,47.18,47.56,168353.0
2022-02-23 11:30:00,47.55,48.43,47.4,48.38,153135.0,47.55,48.43,47.4,48.38,153135.0
2022-02-23 12:00:00,48.4,49.08,48.36,48.96,152025.0,48.4,49.08,48.36,48.96,152025.0
2022-02-23 12:30:00,49.0,49.0,48.4,48.5,125568.0,49.0,49.0,48.4,48.5,125568.0
2022-02-23 13:00:00,48.49,48.63,48.15,48.38,157068.0,48.49,48.63,48.15,48.38,157068.0
2022-02-23 13:30:00,48.39,48.69,48.22,48.42,114152.0,48.39,48.69,48.22,48.42,114152.0
2022-02-23 14:00:00,48.4,48.6,48.01,48.06,137324.0,48.4,48.6,48.01,48.06,137324.0
2022-02-23 14:30:00,48.07,48.26,47.92,47.93,147812.0,48.07,48.26,47.92,47.93,147812.0
2022-02-23 15:00:00,47.91,48.03,47.5,47.75,131093.0,47.91,48.03,47.5,47.75,131093.0
2022-02-23 15:30:00,47.74,47.75,47.1,47.24,503741.0,47.74,47.75,47.1,47.24,503741.0
2022-02-24 09:30:00,44.5,47.58,44.5,47.55,449832.0,44.5,47.58,44.5,47.55,449832.0
2022-02-24 10:00:00,47.54,48.43,46.91,47.66,264791.0,47.54,48.43,46.91,47.66,264791.0
2022-02-24 10:30:00,47.62,48.07,47.22,47.8,144610.0,47.62,48.07,47.22,47.8,144610.0
2022-02-24 11:00:00,47.76,48.54,47.52,48.18,152777.0,47.76,48.54,47.52,48.18,152777.0
2022-02-24 11:30:00,48.19,48.25,47.68,48.23,133917.0,48.19,48.25,47.68,48.23,133917.0
2022-02-24 12:00:00,48.25,48.5,47.8,47.98,118909.0,48.25,48.5,47.8,47.98,118909.0
2022-02-24 12:30:00,47.95,48.18,47.49,47.49,149717.0,47.95,48.18,47.49,47.49,149717.0
2022-02-24 13:00:00,47.49,47.97,47.47,47.79,118243.0,47.49,47.97,47.47,47.79,118243.0
2022-02-24 13:30:00,47.77,48.82,47.77,48.29,138263.0,47.77,48.82,47.77,48.29,138263.0
2022-02-24 14:00:00,48.29,48.79,48.08,48.69,112186.0,48.29,48.79,48.08,48.69,112186.0
2022-02-24 14:30:00,48.69,49.11,48.66,49.03,219476.0,48.69,49.11,48.66,49.03,219476.0
2022-02-24 15:00:00,49.07,49.45,48.97,49.33,190403.0,49.07,49.45,48.97,49.33,190403.0
2022-02-24 15:30:00,49.31,49.73,49.3,49.69,528625.0,49.31,49.73,49.3,49.69,528625.0
2022-02-25 09:30:00,49.63,50.04,48.27,48.47,235743.0,49.63,50.04,48.27,48.47,235743.0
2022-02-25 10:00:00,48.49,48.98,48.13,48.95,135382.0,48.49,48.98,48.13,48.95,135382.0
2022-02-25 10:30:00,48.94,49.29,48.43,49.0,101377.0,48.94,49.29,48.43,49.0,101377.0
2022-02-25 11:00:00,49.03,49.39,48.83,49.37,86412.0,49.03,49.39,48.83,49.37,86412.0
2022-02-25 11:30:00,49.35,50.07,49.26,50.01,84028.0,49.35,50.07,49.26,50.01,84028.0
2022-02-25 12:00:00,50.01,50.12,49.77,50.06,77655.0,50.01,50.12,49.77,50.06,77655.0
2022-02-25 12:30:00,50.1,50.27,49.8,49.92,118143.0,50.1,50.27,49.8,49.92,118143.0
2022-02-25 13:00:00,49.92,50.08,49.63,49.95,84960.0,49.92,50.08,49.63,49.95,84960.0
2022-02-25 13:30:00,49.97,50.4,49.92,50.22,138347.0,49.97,50.4,49.92,50.22,138347.0
2022-02-25 14:00:00,50.17,50.28,49.92,50.09,75640.0,50.17,50.28,49.92,50.09,75640.0
2022-02-25 14:30:00,50.1,50.19,49.64,49.85,56074.0,50.1,50.19,49.64,49.85,56074.0
2022-02-25 15:00:00,49.84,50.16,49.74,50.02,88948.0,49.84,50.16,49.74,50.02,88948.0
2022-02-25 15:30:00,50.02,50.39,49.92,50.25,280042.0,50.02,50.39,49.92,50.25,280042.0
2022-02-28 09:30:00,49.51,49.9,48.95,49.86,251664.0,49.51,49.9,48.95,49.86,251664.0
2022-02-28 10:00:00,49.88,49.95,49.12,49.77,197827.0,49.88,49.95,49.12,49.77,197827.0
2022-02-28 10:30:00,49.76,50.36,49.63,50.09,193093.0,49.76,50.36,49.63,50.09,193093.0
2022-02-28 11:00:00,50.11,50.4,49.92,50.28,92467.0,50.11,50.4,49.92,50.28,92467.0
2022-02-28 11:30:00,50.28,50.58,50.16,50.57,171313.0,50.28,50.58,50.16,50.57,171313.0
2022-02-28 12:00:00,50.54,50.6,49.82,50.09,100345.0,50.54,50.6,49.82,50.09,100345.0
2022-02-28 12:30:00,50.06,50.16,49.67,49.96,89064.0,50.06,50.16,49.67,49.96,89064.0
2022-02-28 13:00:00,49.92,50.68,49.92,50.59,173969.0,49.92,50.68,49.92,50.59,173969.0
2022-02-28 13:30:00,50.63,50.94,50.55,50.66,127208.0,50.63,50.94,50.55,50.66,127208.0
2022-02-28 14:00:00,50.65,50.65,50.15,50.28,108227.0,50.65,50.65,50.15,50.28,108227.0
2022-02-28 14:30:00,50.33,50.77,50.2,50.68,84138.0,50.33,50.77,50.2,50.68,84138.0
2022-02-28 15:00:00,50.64,50.89,50.41,50.77,143282.0,50.64,50.89,50.41,50.77,143282.0
2022-02-28 15:30:00,50.77,51.48,50.61,51.34,402094.0,50.77,51.48,50.61,51.34,402094.0
2022-03-01 09:30:00,51.23,51.58,50.2,50.59,248239.0,51.23,51.58,50.2,50.59,248239.0
2022-03-01 10:00:00,50.55,51.07,50.17,50.87,190539.0,50.55,51.07,50.17,50.87,190539.0
2022-03-01 10:30:00,50.87,51.33,50.34,50.38,173829.0,50.87,51.33,50.34,50.38,173829.0
2022-03-01 11:00:00,50.36,50.62,50.04,50.09,141551.0,50.36,50.62,50.04,50.09,141551.0
2022-03-01 11:30:00,50.09,50.09,49.48,49.67,202820.0,50.09,50.09,49.48,49.67,202820.0
2022-03-01 12:00:00,49.65,50.19,49.5,50.06,202847.0,49.65,50.19,49.5,50.06,202847.0
2022-03-01 12:30:00,50.0,50.48,49.71,50.46,114606.0,50.0,50.48,49.71,50.46,114606.0
2022-03-01 13:00:00,50.42,50.66,50.07,50.11,115824.0,50.42,50.66,50.07,50.11,115824.0
2022-03-01 13:30:00,50.15,50.41,49.88,50.2,101359.0,50.15,50.41,49.88,50.2,101359.0
2022-03-01 14:00:00,50.2,50.74,50.05,50.56,86634.0,50.2,50.74,50.05,50.56,86634.0
2022-03-01 14:30:00,50.59,50.77,50.34,50.41,84233.0,50.59,50.77,50.34,50.41,84233.0
2022-03-01 15:00:00,50.42,50.95,50.27,50.28,138517.0,50.42,50.95,50.27,50.28,138517.0
2022-03-01 15:30:00,50.26,50.85,50.2,50.82,483910.0,50.26,50.85,50.2,50.82,483910.0
2022-03-02 09:30:00,50.91,51.72,50.58,50.76,217166.0,50.91,51.72,50.58,50.76,217166.0
2022-03-02 10:00:00,50.78,50.78,49.66,50.08,146958.0,50.78,50.78,49.66,50.08,146958.0
2022-03-02 10:30:00,50.14,50.31,49.6,49.86,143538.0,50.14,50.31,49.6,49.86,143538.0
2022-03-02 11:00:00,49.88,50.53,49.74,50.39,118172.0,49.88,50.53,49.74,50.39,118172.0
2022-03-02 11:30:00,50.42,50.69,50.28,50.66,109463.0,50.42,50.69,50.28,50.66,109463.0
2022-03-02 12:00:00,50.62,50.96,50.53,50.67,163806.0,50.62,50.96,50.53,50.67,163806.0
2022-03-02 12:30:00,50.68,50.82,50.35,50.77,100798.0,50.68,50.82,50.35,50.77,100798.0
2022-03-02 13:00:00,50.77,51.35,50.76,51.18,127414.0,50.77,51.35,50.76,51.18,127414.0
2022-03-02 13:30:00,51.21,51.32,51.05,51.19,101347.0,51.21,51.32,51.05,51.19,101347.0
2022-03-02 14:00:00,51.25,51.27,50.71,50.72,99256.0,51.25,51.27,50.71,50.72,99256.0
2022-03-02 14:30:00,50.72,50.89,50.32,50.41,114917.0,50.72,50.89,50.32,50.41,114917.0
2022-03-02 15:00:00,50.41,50.87,50.41,50.75,141450.0,50.41,50.87,50.41,50.75,141450.0
2022-03-02 15:30:00,50.78,51.2,50.72,50.74,452482.0,50.78,51.2,50.72,50.74,452482.0
2022-03-03 09:30:00,50.84,51.63,49.15,49.34,388848.0,50.84,51.63,49.15,49.34,388848.0
2022-03-03 10:00:00,49.27,49.39,48.27,48.57,305512.0,49.27,49.39,48.27,48.57,305512.0
2022-03-03 10:30:00,48.55,48.86,48.34,48.36,291567.0,48.55,48.86,48.34,48.36,291567.0
2022-03-03 11:00:00,48.36,48.57,47.66,48.35,449569.0,48.36,48.57,47.66,48.35,449569.0
2022-03-03 11:30:00,48.34,48.69,48.11,48.35,115183.0,48.34,48.69,48.11,48.35,115183.0
2022-03-03 12:00:00,48.28,48.44,47.89,47.91,71107.0,48.28,48.44,47.89,47.91,71107.0
2022-03-03 12:30:00,47.9,48.89,47.83,48.63,123942.0,47.9,48.89,47.83,48.63,123942.0
2022-03-03 13:00:00,48.59,49.02,48.5,48.87,79660.0,48.59,49.02,48.5,48.87,79660.0
2022-03-03 13:30:00,48.76,48.76,48.4,48.47,102396.0,48.76,48.76,48.4,48.47,102396.0
2022-03-03 14:00:00,48.48,48.74,48.38,48.71,84687.0,48.48,48.74,48.38,48.71,84687.0
2022-03-03 14:30:00,48.72,48.79,48.31,48.31,143302.0,48.72,48.79,48.31,48.31,143302.0
2022-03-03 15:00:00,48.3,48.3,47.89,48.14,211335.0,48.3,48.3,47.89,48.14,211335.0
2022-03-03 15:30:00,48.12,48.31,47.82,48.28,479144.0,48.12,48.31,47.82,48.28,479144.0
2022-03-04 09:30:00,47.7,48.52,46.15,46.48,355167.0,47.7,48.52,46.15,46.48,355167.0
2022-03-04 10:00:00,46.48,46.79,45.94,46.13,437501.0,46.48,46.79,45.94,46.13,437501.0
2022-03-04 10:30:00,46.13,46.43,45.94,45.99,248813.0,46.13,46.43,45.94,45.99,248813.0
2022-03-04 11:00:00,45.99,46.2,45.75,46.12,217300.0,45.99,46.2,45.75,46.12,217300.0
2022-03-04 11:30:00,46.04,46.52,45.84,46.08,181884.0,46.04,46.52,45.84,46.08,181884.0
2022-03-04 12:00:00,46.11,46.99,45.88,46.68,128669.0,46.11,46.99,45.88,46.68,128669.0
2022-03-04 12:30:00,46.65,46.86,46.47,46.73,66070.0,46.65,46.86,46.47,46.73,66070.0
2022-03-04 13:00:00,46.77,47.13,46.74,46.99,68908.0,46.77,47.13,46.74,46.99,68908.0
2022-03-04 13:30:00,47.04,47.25,46.69,46.7,81570.0,47.04,47.25,46.69,46.7,81570.0
2022-03-04 14:00:00,46.7,46.86,46.25,46.68,108714.0,46.7,46.86,46.25,46.68,108714.0
2022-03-04 14:30:00,46.65,46.82,46.36,46.37,69652.0,46.65,46.82,46.36,46.37,69652.0
2022-03-04 15:00:00,46.33,46.71,46.23,46.44,187986.0,46.33,46.71,46.23,46.44,187986.0
2022-03-04 15:30:00,46.42,46.48,45.97,46.35,722181.0,46.42,46.48,45.97,46.35,722181.0
2022-03-07 09:30:00,46.24,46.45,44.86,44.95,465102.0,46.24,46.45,44.86,44.95,465102.0
2022-03-07 10:00:00,44.9,45.25,43.92,44.0,406651.0,44.9,45.25,43.92,44.0,406651.0
2022-03-07 10:30:00,43.98,44.29,43.67,43.76,329491.0,43.98,44.29,43.67,43.76,329491.0
2022-03-07 11:00:00,43.73,44.32,43.73,44.0,184471.0,43.73,44.32,43.73,44.0,184471.0
2022-03-07 11:30:00,43.99,44.04,43.47,43.6,230042.0,43.99,44.04,43.47,43.6,230042.0
2022-03-07 12:00:00,43.58,43.58,43.08,43.36,193132.0,43.58,43.58,43.08,43.36,193132.0
2022-03-07 12:30:00,43.34,43.62,43.1,43.21,169932.0,43.34,43.62,43.1,43.21,169932.0
2022-03-07 13:00:00,43.19,43.4,42.67,42.67,206199.0,43.19,43.4,42.67,42.67,206199.0
2022-03-07 13:30:00,42.66,43.22,42.61,42.99,421403.0,42.66,43.22,42.61,42.99,421403.0
2022-03-07 14:00:00,42.99,43.3,42.96,43.0,178151.0,42.99,43.3,42.96,43.0,178151.0
2022-03-07 14:30:00,43.0,43.05,41.91,41.98,287998.0,43.0,43.05,41.91,41.98,287998.0
2022-03-07 15:00:00,41.99,42.05,41.71,41.8,367767.0,41.99,42.05,41.71,41.8,367767.0
2022-03-07 15:30:00,41.79,41.79,40.91,40.91,1350924.0,41.79,41.79,40.91,40.91,1350924.0
2022-03-08 09:30:00,40.92,41.13,39.78,40.04,546789.0,40.92,41.13,39.78,40.04,546789.0
2022-03-08 10:00:00,40.0,40.67,39.46,39.84,253778.0,40.0,40.67,39.46,39.84,253778.0
2022-03-08 10:30:00,39.82,40.55,39.48,40.38,538137.0,39.82,40.55,39.48,40.38,538137.0
2022-03-08 11:00:00,40.41,40.72,39.59,39.7,770753.0,40.41,40.72,39.59,39.7,770753.0
2022-03-08 11:30:00,39.69,40.25,39.23,40.17,232647.0,39.69,40.25,39.23,40.17,232647.0
2022-03-08 12:00:00,40.22,41.81,40.09,41.11,1012806.0,40.22,41.81,40.09,41.11,1012806.0
2022-03-08 12:30:00,41.09,41.81,40.86,41.48,408651.0,41.09,41.81,40.86,41.48,408651.0
2022-03-08 13:00:00,41.49,41.96,41.48,41.48,298012.0,41.49,41.96,41.48,41.48,298012.0
2022-03-08 13:30:00,41.47,41.7,41.06,41.23,434792.0,41.47,41.7,41.06,41.23,434792.0
2022-03-08 14:00:00,41.22,41.24,40.55,40.99,243398.0,41.22,41.24,40.55,40.99,243398.0
2022-03-08 14:30:00,40.99,41.38,40.91,41.36,335153.0,40.99,41.38,40.91,41.36,335153.0
2022-03-08 15:00:00,41.37,41.81,41.34,41.68,436147.0,41.37,41.81,41.34,41.68,436147.0
2022-03-08 15:30:00,41.68,41.88,41.56,41.75,763374.0,41.68,41.88,41.56,41.75,763374.0
2022-03-09 09:30:00,42.8,43.75,42.2,43.34,435223.0,42.8,43.75,42.2,43.34,435223.0
2022-03-09 10:00:00,43.37,44.11,43.23,44.0,373668.0,43.37,44.11,43.23,44.0,373668.0
2022-03-09 10:30:00,44.04,44.2,43.7,43.99,117041.0,44.04,44.2,43.7,43.99,117041.0
2022-03-09 11:00:00,44.0,44.03,43.12,43.32,129705.0,44.0,44.03,43.12,43.32,129705.0
2022-03-09 11:30:00,43.32,43.55,43.18,43.34,110489.0,43.32,43.55,43.18,43.34,110489.0
2022-03-09 12:00:00,43.34,43.64,43.15,43.57,84294.0,43.34,43.64,43.15,43.57,84294.0
2022-03-09 12:30:00,43.58,44.48,43.53,44.38,160086.0,43.58,44.48,43.53,44.38,160086.0
2022-03-09 13:00:00,44.38,44.58,43.89,44.49,135160.0,44.38,44.58,43.89,44.49,135160.0
2022-03-09 13:30:00,44.53,44.63,44.15,44.18,123897.0,44.53,44.63,44.15,44.18,123897.0
2022-03-09 14:00:00,44.21,44.37,43.84,43.97,129421.0,44.21,44.37,43.84,43.97,129421.0
2022-03-09 14:30:00,43.99,44.46,43.89,44.31,140888.0,43.99,44.46,43.89,44.31,140888.0
2022-03-09 15:00:00,44.35,44.48,43.97,44.0,126009.0,44.35,44.48,43.97,44.0,126009.0
2022-03-09 15:30:00,44.0,44.19,43.69,43.85,491587.0,44.0,44.19,43.69,43.85,491587.0
2022-03-10 09:30:00,42.94,44.12,42.8,44.04,212406.0,42.94,44.12,42.8,44.04,212406.0
2022-03-10 10:00:00,44.02,44.43,43.53,43.58,201911.0,44.02,44.43,43.53,43.58,201911.0
2022-03-10 10:30:00,43.57,43.63,42.99,43.11,167204.0,43.57,43.63,42.99,43.11,167204.0
2022-03-10 11:00:00,43.08,43.31,42.93,43.3,195399.0,43.08,43.31,42.93,43.3,195399.0
2022-03-10 11:30:00,43.31,43.41,43.0,43.34,137990.0,43.31,43.41,43.0,43.34,137990.0
2022-03-10 12:00:00,43.36,43.45,43.08,43.18,147927.0,43.36,43.45,43.08,43.18,147927.0
2022-03-10 12:30:00,43.17,43.26,42.98,43.02,98924.0,43.17,43.26,42.98,43.02,98924.0
2022-03-10 13:00:00,43.01,43.26,42.93,43.13,100572.0,43.01,43.26,42.93,43.13,100572.0
2022-03-10 13:30:00,43.13,43.96,43.05,43.77,208388.0,43.13,43.96,43.05,43.77,208388.0
2022-03-10 14:00:00,43.77,44.25,43.74,44.25,142109.0,43.77,44.25,43.74,44.25,142109.0
2022-03-10 14:30:00,44.28,44.33,43.86,44.17,116631.0,44.28,44.33,43.86,44.17,116631.0
2022-03-10 15:00:00,44.2,44.41,43.82,44.18,165023.0,44.2,44.41,43.82,44.18,165023.0
2022-03-10 15:30:00,44.19,44.38,43.88,44.18,347691.0,44.19,44.38,43.88,44.18,347691.0
2022-03-11 09:30:00,44.81,45.0,43.87,44.36,221934.0,44.81,45.0,43.87,44.36,221934.0
2022-03-11 10:00:00,44.31,44.81,44.09,44.55,106536.0,44.31,44.81,44.09,44.55,106536.0
2022-03-11 10:30:00,44.53,44.57,44.04,44.33,64328.0,44.53,44.57,44.04,44.33,64328.0
2022-03-11 11:00:00,44.32,44.32,43.83,43.84,74672.0,44.32,44.32,43.83,43.84,74672.0
2022-03-11 11:30:00,43.85,44.25,43.77,44.19,48707.0,43.85,44.25,43.77,44.19,48707.0
2022-03-11 12:00:00,44.2,44.5,43.98,44.06,48728.0,44.2,44.5,43.98,44.06,48728.0
2022-03-11 12:30:00,44.04,44.1,43.72,43.95,87269.0,44.04,44.1,43.72,43.95,87269.0
2022-03-11 13:00:00,43.93,44.09,43.78,44.06,70115.0,43.93,44.09,43.78,44.06,70115.0
2022-03-11 13:30:00,44.05,44.05,43.26,43.27,99355.0,44.05,44.05,43.26,43.27,99355.0
2022-03-11 14:00:00,43.26,43.35,42.98,43.28,221744.0,43.26,43.35,42.98,43.28,221744.0
2022-03-11 14:30:00,43.26,43.28,42.98,43.03,108626.0,43.26,43.28,42.98,43.03,108626.0
2022-03-11 15:00:00,43.02,43.14,42.95,42.99,183243.0,43.02,43.14,42.95,42.99,183243.0
2022-03-11 15:30:00,42.98,43.1,42.65,42.67,374295.0,42.98,43.1,42.65,42.67,374295.0
2022-03-14 09:30:00,42.61,43.16,41.77,42.7,169733.0,42.61,43.16,41.77,42.7,169733.0
2022-03-14 10:00:00,42.62,43.56,42.52,43.03,80453.0,42.62,43.56,42.52,43.03,80453.0
2022-03-14 10:30:00,42.99,43.06,42.4,42.59,77034.0,42.99,43.06,42.4,42.59,77034.0
2022-03-14 11:00:00,42.63,42.63,41.67,41.73,126905.0,42.63,42.63,41.67,41.73,126905.0
2022-03-14 11:30:00,41.72,41.89,41.22,41.3,118482.0,41.72,41.89,41.22,41.3,118482.0
2022-03-14 12:00:00,41.29,41.54,41.17,41.24,102622.0,41.29,41.54,41.17,41.24,102622.0
2022-03-14 12:30:00,41.24,41.42,40.89,40.89,174039.0,41.24,41.42,40.89,40.89,174039.0
2022-03-14 13:00:00,40.92,40.94,40.47,40.48,160320.0,40.92,40.94,40.47,40.48,160320.0
2022-03-14 13:30:00,40.5,40.51,40.07,40.13,140909.0,40.5,40.51,40.07,40.13,140909.0
2022-03-14 14:00:00,40.12,40.13,39.83,39.96,333781.0,40.12,40.13,39.83,39.96,333781.0
2022-03-14 14:30:00,39.96,40.28,39.78,40.07,289705.0,39.96,40.28,39.78,40.07,289705.0
2022-03-14 15:00:00,40.05,40.5,40.0,40.35,356808.0,40.05,40.5,40.0,40.35,356808.0
2022-03-14 15:30:00,40.34,40.4,39.95,40.31,604557.0,40.34,40.4,39.95,40.31,604557.0
2022-03-15 09:30:00,40.08,41.0,39.96,40.72,313223.0,40.08,41.0,39.96,40.72,313223.0
2022-03-15 10:00:00,40.69,41.82,40.69,41.77,232453.0,40.69,41.82,40.69,41.77,232453.0
2022-03-15 10:30:00,41.77,41.97,41.42,41.55,194654.0,41.77,41.97,41.42,41.55,194654.0
2022-03-15 11:00:00,41.58,41.74,41.4,41.54,128963.0,41.58,41.74,41.4,41.54,128963.0
2022-03-15 11:30:00,41.54,41.65,41.04,41.3,114347.0,41.54,41.65,41.04,41.3,114347.0
2022-03-15 12:00:00,41.32,41.57,41.18,41.49,145907.0,41.32,41.57,41.18,41.49,145907.0
2022-03-15 12:30:00,41.53,41.68,41.28,41.59,66702.0,41.53,41.68,41.28,41.59,66702.0
2022-03-15 13:00:00,41.62,41.72,41.19,41.33,77831.0,41.62,41.72,41.19,41.33,77831.0
2022-03-15 13:30:00,41.33,41.54,41.15,41.47,97568.0,41.33,41.54,41.15,41.47,97568.0
2022-03-15 14:00:00,41.44,41.65,41.31,41.51,104138.0,41.44,41.65,41.31,41.51,104138.0
2022-03-15 14:30:00,41.48,41.93,41.39,41.91,106177.0,41.48,41.93,41.39,41.91,106177.0
2022-03-15 15:00:00,41.87,42.43,41.85,42.37,119564.0,41.87,42.43,41.85,42.37,119564.0
2022-03-15 15:30:00,42.39,42.52,42.2,42.22,400191.0,42.39,42.52,42.2,42.22,400191.0
2022-03-16 09:30:00,43.14,43.4,42.76,42.91,166987.0,43.14,43.4,42.76,42.91,166987.0
2022-03-16 10:00:00,42.95,44.23,42.84,43.88,211160.0,42.95,44.23,42.84,43.88,211160.0
2022-03-16 10:30:00,43.87,44.0,43.43,43.68,104483.0,43.87,44.0,43.43,43.68,104483.0
2022-03-16 11:00:00,43.67,44.09,43.5,44.03,94111.0,43.67,44.09,43.5,44.03,94111.0
2022-03-16 11:30:00,44.05,44.31,43.66,44.29,174708.0,44.05,44.31,43.66,44.29,174708.0
2022-03-16 12:00:00,44.3,44.62,44.25,44.48,137726.0,44.3,44.62,44.25,44.48,137726.0
2022-03-16 12:30:00,44.5,44.76,44.41,44.68,127488.0,44.5,44.76,44.41,44.68,127488.0
2022-03-16 13:00:00,44.67,44.79,43.79,44.09,133854.0,44.67,44.79,43.79,44.09,133854.0
2022-03-16 13:30:00,44.12,44.26,43.98,44.15,59027.0,44.12,44.26,43.98,44.15,59027.0
2022-03-16 14:00:00,44.09,44.13,43.37,43.37,132123.0,44.09,44.13,43.37,43.37,132123.0
2022-03-16 14:30:00,43.36,44.43,43.09,44.23,163105.0,43.36,44.43,43.09,44.23,163105.0
2022-03-16 15:00:00,44.27,44.41,44.07,44.29,150951.0,44.27,44.41,44.07,44.29,150951.0
2022-03-16 15:30:00,44.3,44.8,44.02,44.78,467157.0,44.3,44.8,44.02,44.78,467157.0
2022-03-17 09:30:00,43.84,45.07,43.49,45.04,229006.0,43.84,45.07,43.49,45.04,229006.0
2022-03-17 10:00:00,45.07,45.09,43.86,44.14,199427.0,45.07,45.09,43.86,44.14,199427.0
2022-03-17 10:30:00,44.2,44.26,43.53,43.61,114373.0,44.2,44.26,43.53,43.61,114373.0
2022-03-17 11:00:00,43.58,43.92,43.48,43.73,108479.0,43.58,43.92,43.48,43.73,108479.0
2022-03-17 11:30:00,43.75,43.91,43.57,43.88,115953.0,43.75,43.91,43.57,43.88,115953.0
2022-03-17 12:00:00,43.9,44.19,43.8,44.16,72546.0,43.9,44.19,43.8,44.16,72546.0
2022-03-17 12:30:00,44.17,44.34,44.09,44.27,53931.0,44.17,44.34,44.09,44.27,53931.0
2022-03-17 13:00:00,44.3,44.32,43.8,44.09,1285806.0,44.3,44.32,43.8,44.09,1285806.0
2022-03-17 13:30:00,44.08,44.43,44.04,44.25,147171.0,44.08,44.43,44.04,44.25,147171.0
2022-03-17 14:00:00,44.24,44.71,44.13,44.4,229539.0,44.24,44.71,44.13,44.4,229539.0
2022-03-17 14:30:00,44.43,44.55,44.34,44.53,74757.0,44.43,44.55,44.34,44.53,74757.0
2022-03-17 15:00:00,44.52,44.66,44.26,44.56,77802.0,44.52,44.66,44.26,44.56,77802.0
2022-03-17 15:30:00,44.58,44.91,44.45,44.9,330473.0,44.58,44.91,44.45,44.9,330473.0
2022-03-18 09:30:00,44.02,44.74,43.53,44.62,393390.0,44.02,44.74,43.53,44.62,393390.0
2022-03-18 10:00:00,44.69,45.41,44.62,44.94,179471.0,44.69,45.41,44.62,44.94,179471.0
2022-03-18 10:30:00,44.96,44.99,44.29,44.71,109487.0,44.96,44.99,44.29,44.71,109487.0
2022-03-18 11:00:00,44.66,44.87,44.34,44.41,187193.0,44.66,44.87,44.34,44.41,187193.0
2022-03-18 11:30:00,44.43,44.7,44.25,44.44,123311.0,44.43,44.7,44.25,44.44,123311.0
2022-03-18 12:00:00,44.48,44.94,44.48,44.91,82066.0,44.48,44.94,44.48,44.91,82066.0
2022-03-18 12:30:00,44.93,45.03,44.87,45.02,60362.0,44.93,45.03,44.87,45.02,60362.0
2022-03-18 13:00:00,45.04,45.05,44.69,44.79,127231.0,45.04,45.05,44.69,44.79,127231.0
2022-03-18 13:30:00,44.78,45.0,44.73,45.0,101945.0,44.78,45.0,44.73,45.0,101945.0
2022-03-18 14:00:00,45.01,45.05,44.55,44.59,67602.0,45.01,45.05,44.55,44.59,67602.0
2022-03-18 14:30:00,44.62,44.86,44.55,44.71,97121.0,44.62,44.86,44.55,44.71,97121.0
2022-03-18 15:00:00,44.73,44.85,44.71,44.79,76899.0,44.73,44.85,44.71,44.79,76899.0
2022-03-18 15:30:00,44.82,44.98,44.56,44.86,535177.0,44.82,44.98,44.56,44.86,535177.0
2022-03-21 09:30:00,44.64,44.64,43.05,43.3,434806.0,44.64,44.64,43.05,43.3,434806.0
2022-03-21 10:00:00,43.31,43.46,42.94,42.97,240652.0,43.31,43.46,42.94,42.97,240652.0
2022-03-21 10:30:00,42.95,43.59,42.83,43.53,140671.0,42.95,43.59,42.83,43.53,140671.0
2022-03-21 11:00:00,43.53,43.68,43.28,43.54,135433.0,43.53,43.68,43.28,43.54,135433.0
2022-03-21 11:30:00,43.53,43.86,43.33,43.78,147925.0,43.53,43.86,43.33,43.78,147925.0
2022-03-21 12:00:00,43.76,43.96,43.59,43.85,70776.0,43.76,43.96,43.59,43.85,70776.0
2022-03-21 12:30:00,43.83,43.83,43.15,43.18,119544.0,43.83,43.83,43.15,43.18,119544.0
2022-03-21 13:00:00,43.17,43.29,42.87,42.96,118224.0,43.17,43.29,42.87,42.96,118224.0
2022-03-21 13:30:00,42.98,43.26,42.87,43.23,121565.0,42.98,43.26,42.87,43.23,121565.0
2022-03-21 14:00:00,43.22,43.3,42.97,43.24,133939.0,43.22,43.3,42.97,43.24,133939.0
2022-03-21 14:30:00,43.22,43.38,42.98,42.99,126365.0,43.22,43.38,42.98,42.99,126365.0
2022-03-21 15:00:00,43.0,43.25,42.98,43.25,102994.0,43.0,43.25,42.98,43.25,102994.0
2022-03-21 15:30:00,43.26,43.32,42.91,43.29,260159.0,43.26,43.32,42.91,43.29,260159.0
2022-03-22 09:30:00,43.6,44.41,43.46,44.4,226265.0,43.6,44.41,43.46,44.4,226265.0
2022-03-22 10:00:00,44.38,44.53,43.93,44.21,159270.0,44.38,44.53,43.93,44.21,159270.0
2022-03-22 10:30:00,44.24,44.41,44.02,44.25,158303.0,44.24,44.41,44.02,44.25,158303.0
2022-03-22 11:00:00,44.27,44.61,44.1,44.41,94315.0,44.27,44.61,44.1,44.41,94315.0
2022-03-22 11:30:00,44.41,44.59,44.3,44.42,105979.0,44.41,44.59,44.3,44.42,105979.0
2022-03-22 12:00:00,44.4,44.41,43.72,43.76,118379.0,44.4,44.41,43.72,43.76,118379.0
2022-03-22 12:30:00,43.77,43.96,43.66,43.84,63834.0,43.77,43.96,43.66,43.84,63834.0
2022-03-22 13:00:00,43.82,43.99,43.65,43.81,65257.0,43.82,43.99,43.65,43.81,65257.0
2022-03-22 13:30:00,43.81,43.92,43.68,43.89,74787.0,43.81,43.92,43.68,43.89,74787.0
2022-03-22 14:00:00,43.9,44.33,43.85,44.25,100407.0,43.9,44.33,43.85,44.25,100407.0
2022-03-22 14:30:00,44.26,44.45,44.14,44.42,57845.0,44.26,44.45,44.14,44.42,57845.0
2022-03-22 15:00:00,44.41,44.51,44.04,44.05,197828.0,44.41,44.51,44.04,44.05,197828.0
2022-03-22 15:30:00,44.03,44.14,43.76,43.98,343734.0,44.03,44.14,43.76,43.98,343734.0
2022-03-23 09:30:00,43.61,43.86,42.91,42.99,155473.0,43.61,43.86,42.91,42.99,155473.0
2022-03-23 10:00:00,42.95,43.08,42.5,42.76,324445.0,42.95,43.08,42.5,42.76,324445.0
2022-03-23 10:30:00,42.76,43.0,42.48,42.8,124124.0,42.76,43.0,42.48,42.8,124124.0
2022-03-23 11:00:00,42.8,43.31,42.71,43.22,139976.0,42.8,43.31,42.71,43.22,139976.0
2022-03-23 11:30:00,43.22,43.4,43.15,43.39,70130.0,43.22,43.4,43.15,43.39,70130.0
2022-03-23 12:00:00,43.36,43.45,43.06,43.14,76864.0,43.36,43.45,43.06,43.14,76864.0
2022-03-23 12:30:00,43.14,43.31,42.92,43.13,106966.0,43.14,43.31,42.92,43.13,106966.0
2022-03-23 13:00:00,43.12,43.13,42.42,42.44,123721.0,43.12,43.13,42.42,42.44,123721.0
2022-03-23 13:30:00,42.46,42.76,42.42,42.73,108713.0,42.46,42.76,42.42,42.73,108713.0
2022-03-23 14:00:00,42.71,42.71,42.24,42.31,163786.0,42.71,42.71,42.24,42.31,163786.0
2022-03-23 14:30:00,42.29,42.49,42.26,42.31,132329.0,42.29,42.49,42.26,42.31,132329.0
2022-03-23 15:00:00,42.3,42.38,42.12,42.33,158698.0,42.3,42.38,42.12,42.33,158698.0
2022-03-23 15:30:00,42.32,42.61,42.18,42.21,397711.0,42.32,42.61,42.18,42.21,397711.0
2022-03-24 09:30:00,42.26,42.39,41.39,42.02,266718.0,42.26,42.39,41.39,42.02,266718.0
2022-03-24 10:00:00,42.02,42.48,41.36,41.74,193580.0,42.02,42.48,41.36,41.74,193580.0
2022-03-24 10:30:00,41.72,42.35,41.57,42.27,108865.0,41.72,42.35,41.57,42.27,108865.0
2022-03-24 11:00:00,42.27,42.49,41.88,42.4,104732.0,42.27,42.49,41.88,42.4,104732.0
2022-03-24 11:30:00,42.44,42.71,42.4,42.45,129528.0,42.44,42.71,42.4,42.45,129528.0
2022-03-24 12:00:00,42.43,42.77,42.23,42.58,101679.0,42.43,42.77,42.23,42.58,101679.0
2022-03-24 12:30:00,42.56,42.8,42.39,42.8,62808.0,42.56,42.8,42.39,42.8,62808.0
2022-03-24 13:00:00,42.8,42.9,42.57,42.58,135481.0,42.8,42.9,42.57,42.58,135481.0
2022-03-24 13:30:00,42.56,42.75,42.51,42.71,68419.0,42.56,42.75,42.51,42.71,68419.0
2022-03-24 14:00:00,42.74,42.83,42.51,42.79,179360.0,42.74,42.83,42.51,42.79,179360.0
2022-03-24 14:30:00,42.8,42.88,42.69,42.87,78952.0,42.8,42.88,42.69,42.87,78952.0
2022-03-24 15:00:00,42.88,42.94,42.73,42.93,161682.0,42.88,42.94,42.73,42.93,161682.0
2022-03-24 15:30:00,42.95,43.2,42.94,43.16,314348.0,42.95,43.2,42.94,43.16,314348.0
2022-03-25 09:30:00,43.04,43.34,42.43,42.64,265194.0,43.04,43.34,42.43,42.64,265194.0
2022-03-25 10:00:00,42.68,42.68,42.07,42.24,125989.0,42.68,42.68,42.07,42.24,125989.0
2022-03-25 10:30:00,42.25,42.57,42.24,42.42,103879.0,42.25,42.57,42.24,42.42,103879.0
2022-03-25 11:00:00,42.43,42.44,41.62,41.7,173495.0,42.43,42.44,41.62,41.7,173495.0
2022-03-25 11:30:00,41.74,42.1,41.63,41.92,80779.0,41.74,42.1,41.63,41.92,80779.0
2022-03-25 12:00:00,41.91,42.18,41.8,42.13,86726.0,41.91,42.18,41.8,42.13,86726.0
2022-03-25 12:30:00,42.13,42.29,42.05,42.2,52776.0,42.13,42.29,42.05,42.2,52776.0
2022-03-25 13:00:00,42.21,42.49,42.06,42.09,58418.0,42.21,42.49,42.06,42.09,58418.0
2022-03-25 13:30:00,42.1,42.21,41.9,41.99,88692.0,42.1,42.21,41.9,41.99,88692.0
2022-03-25 14:00:00,42.0,42.02,41.75,41.82,73229.0,42.0,42.02,41.75,41.82,73229.0
2022-03-25 14:30:00,41.83,41.92,41.63,41.66,121834.0,41.83,41.92,41.63,41.66,121834.0
2022-03-25 15:00:00,41.69,41.7,41.27,41.31,182259.0,41.69,41.7,41.27,41.31,182259.0
2022-03-25 15:30:00,41.3,41.67,41.27,41.51,498240.0,41.3,41.67,41.27,41.51,498240.0
2022-03-28 09:30:00,41.68,42.46,41.54,41.76,229642.0,41.68,42.46,41.54,41.76,229642.0
2022-03-28 10:00:00,41.8,41.8,40.86,41.16,448052.0,41.8,41.8,40.86,41.16,448052.0
2022-03-28 10:30:00,41.19,41.77,41.14,41.61,259696.0,41.19,41.77,41.14,41.61,259696.0
2022-03-28 11:00:00,41.62,41.67,41.31,41.39,153483.0,41.62,41.67,41.31,41.39,153483.0
2022-03-28 11:30:00,41.38,41.38,40.97,41.06,95882.0,41.38,41.38,40.97,41.06,95882.0
2022-03-28 12:00:00,41.05,41.14,40.67,40.85,105064.0,41.05,41.14,40.67,40.85,105064.0
2022-03-28 12:30:00,40.84,41.04,40.68,40.88,114493.0,40.84,41.04,40.68,40.88,114493.0
2022-03-28 13:00:00,40.89,41.28,40.8,41.25,115160.0,40.89,41.28,40.8,41.25,115160.0
2022-03-28 13:30:00,41.25,41.41,41.19,41.34,152288.0,41.25,41.41,41.19,41.34,152288.0
2022-03-28 14:00:00,41.34,41.36,40.86,41.05,112947.0,41.34,41.36,40.86,41.05,112947.0
2022-03-28 14:30:00,41.04,41.24,40.96,41.24,84181.0,41.04,41.24,40.96,41.24,84181.0
2022-03-28 15:00:00,41.24,41.55,41.21,41.53,159339.0,41.24,41.55,41.21,41.53,159339.0
2022-03-28 15:30:00,41.52,41.67,41.33,41.66,244226.0,41.52,41.67,41.33,41.66,244226.0
2022-03-29 09:30:00,42.55,44.97,42.5,44.6,934702.0,42.55,44.97,42.5,44.6,934702.0
2022-03-29 10:00:00,44.63,44.9,43.63,44.28,329927.0,44.63,44.9,43.63,44.28,329927.0
2022-03-29 10:30:00,44.23,44.5,43.91,44.27,311611.0,44.23,44.5,43.91,44.27,311611.0
2022-03-29 11:00:00,44.3,44.31,44.0,44.1,179779.0,44.3,44.31,44.0,44.1,179779.0
2022-03-29 11:30:00,44.08,44.26,43.89,44.1,211161.0,44.08,44.26,43.89,44.1,211161.0
2022-03-29 12:00:00,44.13,44.47,43.99,44.38,379539.0,44.13,44.47,43.99,44.38,379539.0
2022-03-29 12:30:00,44.38,44.67,44.23,44.59,147065.0,44.38,44.67,44.23,44.59,147065.0
2022-03-29 13:00:00,44.59,44.9,44.48,44.86,147499.0,44.59,44.9,44.48,44.86,147499.0
2022-03-29 13:30:00,44.87,44.91,44.64,44.72,139545.0,44.87,44.91,44.64,44.72,139545.0
2022-03-29 14:00:00,44.73,45.05,44.66,45.0,205138.0,44.73,45.05,44.66,45.0,205138.0
2022-03-29 14:30:00,45.01,45.02,44.65,44.73,102140.0,45.01,45.02,44.65,44.73,102140.0
2022-03-29 15:00:00,44.74,44.8,44.59,44.72,123111.0,44.74,44.8,44.59,44.72,123111.0
2022-03-29 15:30:00,44.72,44.78,44.25,44.37,427998.0,44.72,44.78,44.25,44.37,427998.0
2022-03-30 09:30:00,44.02,44.99,43.61,44.66,209060.0,44.02,44.99,43.61,44.66,209060.0
2022-03-30 10:00:00,44.68,45.01,44.37,44.97,104352.0,44.68,45.01,44.37,44.97,104352.0
2022-03-30 10:30:00,44.96,45.02,44.38,44.48,112878.0,44.96,45.02,44.38,44.48,112878.0
2022-03-30 11:00:00,44.47,44.65,44.37,44.44,127993.0,44.47,44.65,44.37,44.44,127993.0
2022-03-30 11:30:00,44.47,44.66,44.33,44.61,63849.0,44.47,44.66,44.33,44.61,63849.0
2022-03-30 12:00:00,44.58,44.72,44.28,44.49,95536.0,44.58,44.72,44.28,44.49,95536.0
2022-03-30 12:30:00,44.5,44.58,44.33,44.53,61065.0,44.5,44.58,44.33,44.53,61065.0
2022-03-30 13:00:00,44.52,44.52,44.06,44.11,93460.0,44.52,44.52,44.06,44.11,93460.0
2022-03-30 13:30:00,44.11,44.25,44.04,44.1,114145.0,44.11,44.25,44.04,44.1,114145.0
2022-03-30 14:00:00,44.07,44.17,43.93,43.98,85340.0,44.07,44.17,43.93,43.98,85340.0
2022-03-30 14:30:00,43.98,44.04,43.67,43.73,117185.0,43.98,44.04,43.67,43.73,117185.0
2022-03-30 15:00:00,43.72,43.75,43.43,43.57,121117.0,43.72,43.75,43.43,43.57,121117.0
2022-03-30 15:30:00,43.58,44.1,43.55,44.01,400577.0,43.58,44.1,43.55,44.01,400577.0
2022-03-31 09:30:00,43.7,43.85,42.99,43.36,196125.0,43.7,43.85,42.99,43.36,196125.0
2022-03-31 10:00:00,43.3,43.6,42.88,43.38,130887.0,43.3,43.6,42.88,43.38,130887.0
2022-03-31 10:30:00,43.39,44.26,43.34,44.14,88018.0,43.39,44.26,43.34,44.14,88018.0
2022-03-31 11:00:00,44.09,44.09,43.51,43.55,153525.0,44.09,44.09,43.51,43.55,153525.0
2022-03-31 11:30:00,43.54,43.71,43.47,43.66,138410.0,43.54,43.71,43.47,43.66,138410.0
2022-03-31 12:00:00,43.68,43.74,43.51,43.57,64012.0,43.68,43.74,43.51,43.57,64012.0
2022-03-31 12:30:00,43.57,43.59,43.07,43.17,74308.0,43.57,43.59,43.07,43.17,74308.0
2022-03-31 13:00:00,43.17,43.3,43.04,43.3,39739.0,43.17,43.3,43.04,43.3,39739.0
2022-03-31 13:30:00,43.3,43.36,43.07,43.11,42095.0,43.3,43.36,43.07,43.11,42095.0
2022-03-31 14:00:00,43.11,43.3,42.96,43.21,70744.0,43.11,43.3,42.96,43.21,70744.0
2022-03-31 14:30:00,43.18,43.36,43.09,43.21,52190.0,43.18,43.36,43.09,43.21,52190.0
2022-03-31 15:00:00,43.23,43.38,42.76,42.79,226837.0,43.23,43.38,42.76,42.79,226837.0
2022-03-31 15:30:00,42.79,42.8,42.41,42.41,604272.0,42.79,42.8,42.41,42.41,604272.0
2022-04-01 09:30:00,42.82,43.19,41.92,42.49,183884.0,42.82,43.19,41.92,42.49,183884.0
2022-04-01 10:00:00,42.47,42.65,41.98,42.12,150084.0,42.47,42.65,41.98,42.12,150084.0
2022-04-01 10:30:00,42.18,42.49,42.11,42.35,90271.0,42.18,42.49,42.11,42.35,90271.0
2022-04-01 11:00:00,42.36,42.62,42.21,42.49,103056.0,42.36,42.62,42.21,42.49,103056.0
2022-04-01 11:30:00,42.52,42.52,41.77,41.85,127650.0,42.52,42.52,41.77,41.85,127650.0
2022-04-01 12:00:00,41.83,42.05,41.72,42.02,64816.0,41.83,42.05,41.72,42.02,64816.0
2022-04-01 12:30:00,41.98,41.99,41.7,41.87,107765.0,41.98,41.99,41.7,41.87,107765.0
2022-04-01 13:00:00,41.85,41.91,41.56,41.72,92285.0,41.85,41.91,41.56,41.72,92285.0
2022-04-01 13:30:00,41.7,41.94,41.57,41.79,91904.0,41.7,41.94,41.57,41.79,91904.0
2022-04-01 14:00:00,41.77,41.97,41.67,41.97,96417.0,41.77,41.97,41.67,41.97,96417.0
2022-04-01 14:30:00,41.97,42.09,41.74,41.76,71507.0,41.97,42.09,41.74,41.76,71507.0
2022-04-01 15:00:00,41.76,41.89,41.65,41.89,219484.0,41.76,41.89,41.65,41.89,219484.0
2022-04-01 15:30:00,41.87,42.12,41.82,42.02,371645.0,41.87,42.12,41.82,42.02,371645.0
2022-04-04 09:30:00,42.29,43.6,42.25,43.2,386763.0,42.29,43.6,42.25,43.2,386763.0
2022-04-04 10:00:00,43.23,43.7,42.83,43.7,209684.0,43.23,43.7,42.83,43.7,209684.0
2022-04-04 10:30:00,43.68,44.31,43.48,44.19,343406.0,43.68,44.31,43.48,44.19,343406.0
2022-04-04 11:00:00,44.18,44.44,44.11,44.34,129510.0,44.18,44.44,44.11,44.34,129510.0
2022-04-04 11:30:00,44.35,44.73,44.35,44.58,161557.0,44.35,44.73,44.35,44.58,161557.0
2022-04-04 12:00:00,44.55,44.84,44.55,44.69,108693.0,44.55,44.84,44.55,44.69,108693.0
2022-04-04 12:30:00,44.69,44.98,44.67,44.87,62939.0,44.69,44.98,44.67,44.87,62939.0
2022-04-04 13:00:00,44.87,44.88,44.66,44.75,50216.0,44.87,44.88,44.66,44.75,50216.0
2022-04-04 13:30:00,44.72,44.75,44.45,44.75,99296.0,44.72,44.75,44.45,44.75,99296.0
2022-04-04 14:00:00,44.72,44.73,44.38,44.64,71692.0,44.72,44.73,44.38,44.64,71692.0
2022-04-04 14:30:00,44.63,44.85,44.57,44.77,93044.0,44.63,44.85,44.57,44.77,93044.0
2022-04-04 15:00:00,44.77,44.87,44.51,44.56,71197.0,44.77,44.87,44.51,44.56,71197.0
2022-04-04 15:30:00,44.56,44.61,44.17,44.24,447530.0,44.56,44.61,44.17,44.24,447530.0
2022-04-05 09:30:00,44.02,44.27,43.4,43.6,152177.0,44.02,44.27,43.4,43.6,152177.0
2022-04-05 10:00:00,43.57,43.59,42.18,42.34,355923.0,43.57,43.59,42.18,42.34,355923.0
2022-04-05 10:30:00,42.27,42.55,42.05,42.21,263648.0,42.27,42.55,42.05,42.21,263648.0
2022-04-05 11:00:00,42.21,42.36,42.07,42.2,115822.0,42.21,42.36,42.07,42.2,115822.0
2022-04-05 11:30:00,42.17,42.41,42.12,42.41,64180.0,42.17,42.41,42.12,42.41,64180.0
2022-04-05 12:00:00,42.42,42.48,41.92,41.95,402377.0,42.42,42.48,41.92,41.95,402377.0
2022-04-05 12:30:00,41.95,42.08,41.85,42.02,104855.0,41.95,42.08,41.85,42.02,104855.0
2022-04-05 13:00:00,42.02,42.33,41.97,42.21,55696.0,42.02,42.33,41.97,42.21,55696.0
2022-04-05 13:30:00,42.2,42.2,41.65,41.78,176061.0,42.2,42.2,41.65,41.78,176061.0
2022-04-05 14:00:00,41.77,41.83,41.61,41.76,121275.0,41.77,41.83,41.61,41.76,121275.0
2022-04-05 14:30:00,41.75,42.0,41.73,41.78,107704.0,41.75,42.0,41.73,41.78,107704.0
2022-04-05 15:00:00,41.77,41.83,41.51,41.56,129184.0,41.77,41.83,41.51,41.56,129184.0
2022-04-05 15:30:00,41.55,41.89,41.52,41.83,379272.0,41.55,41.89,41.52,41.83,379272.0
2022-04-06 09:30:00,41.01,41.03,39.52,39.54,517025.0,41.01,41.03,39.52,39.54,517025.0
2022-04-06 10:00:00,39.52,39.6,39.07,39.26,588462.0,39.52,39.6,39.07,39.26,588462.0
2022-04-06 10:30:00,39.27,39.68,39.04,39.09,317772.0,39.27,39.68,39.04,39.09,317772.0
2022-04-06 11:00:00,39.05,39.15,38.82,38.95,876170.0,39.05,39.15,38.82,38.95,876170.0
2022-04-06 11:30:00,38.93,39.05,38.74,38.96,236084.0,38.93,39.05,38.74,38.96,236084.0
2022-04-06 12:00:00,38.96,39.02,38.74,38.79,192970.0,38.96,39.02,38.74,38.79,192970.0
2022-04-06 12:30:00,38.79,38.82,38.45,38.64,202924.0,38.79,38.82,38.45,38.64,202924.0
2022-04-06 13:00:00,38.62,38.8,38.51,38.75,172642.0,38.62,38.8,38.51,38.75,172642.0
2022-04-06 13:30:00,38.74,39.1,38.55,38.69,217032.0,38.74,39.1,38.55,38.69,217032.0
2022-04-06 14:00:00,38.68,39.1,38.31,38.48,258280.0,38.68,39.1,38.31,38.48,258280.0
2022-04-06 14:30:00,38.52,39.13,38.41,39.11,282406.0,38.52,39.13,38.41,39.11,282406.0
2022-04-06 15:00:00,39.12,39.42,38.82,38.88,270506.0,39.12,39.42,38.82,38.88,270506.0
2022-04-06 15:30:00,38.86,39.26,38.71,39.03,475922.0,38.86,39.26,38.71,39.03,475922.0
2022-04-07 09:30:00,38.83,39.26,38.24,38.45,214062.0,38.83,39.26,38.24,38.45,214062.0
2022-04-07 10:00:00,38.49,38.49,37.58,37.76,266618.0,38.49,38.49,37.58,37.76,266618.0
2022-04-07 10:30:00,37.74,37.76,36.97,37.02,312167.0,37.74,37.76,36.97,37.02,312167.0
2022-04-07 11:00:00,37.01,37.34,36.67,36.68,244788.0,37.01,37.34,36.67,36.68,244788.0
2022-04-07 11:30:00,36.71,36.82,36.32,36.54,332865.0,36.71,36.82,36.32,36.54,332865.0
2022-04-07 12:00:00,36.53,36.77,36.49,36.67,217133.0,36.53,36.77,36.49,36.67,217133.0
2022-04-07 12:30:00,36.66,36.74,36.19,36.46,224704.0,36.66,36.74,36.19,36.46,224704.0
2022-04-07 13:00:00,36.44,37.01,36.35,36.93,193623.0,36.44,37.01,36.35,36.93,193623.0
2022-04-07 13:30:00,36.94,37.18,36.75,37.13,240726.0,36.94,37.18,36.75,37.13,240726.0
2022-04-07 14:00:00,37.17,37.56,37.11,37.4,194697.0,37.17,37.56,37.11,37.4,194697.0
2022-04-07 14:30:00,37.41,37.68,37.3,37.6,210043.0,37.41,37.68,37.3,37.6,210043.0
2022-04-07 15:00:00,37.57,37.95,37.57,37.63,223273.0,37.57,37.95,37.57,37.63,223273.0
2022-04-07 15:30:00,37.63,37.95,37.61,37.76,586372.0,37.63,37.95,37.61,37.76,586372.0
2022-04-08 09:30:00,37.47,37.75,36.46,36.5,293920.0,37.47,37.75,36.46,36.5,293920.0
2022-04-08 10:00:00,36.47,37.5,36.42,37.37,389859.0,36.47,37.5,36.42,37.37,389859.0
2022-04-08 10:30:00,37.38,37.57,37.14,37.52,125629.0,37.38,37.57,37.14,37.52,125629.0
2022-04-08 11:00:00,37.53,38.02,37.48,37.79,249340.0,37.53,38.02,37.48,37.79,249340.0
2022-04-08 11:30:00,37.77,37.97,37.63,37.84,97823.0,37.77,37.97,37.63,37.84,97823.0
2022-04-08 12:00:00,37.83,37.99,37.66,37.9,99640.0,37.83,37.99,37.66,37.9,99640.0
2022-04-08 12:30:00,37.9,37.9,37.55,37.66,85751.0,37.9,37.9,37.55,37.66,85751.0
2022-04-08 13:00:00,37.65,37.65,37.36,37.43,87820.0,37.65,37.65,37.36,37.43,87820.0
2022-04-08 13:30:00,37.43,37.5,37.29,37.46,134648.0,37.43,37.5,37.29,37.46,134648.0
2022-04-08 14:00:00,37.44,37.66,37.3,37.44,141144.0,37.44,37.66,37.3,37.44,141144.0
2022-04-08 14:30:00,37.42,37.43,37.12,37.24,127904.0,37.42,37.43,37.12,37.24,127904.0
2022-04-08 15:00:00,37.25,37.32,37.13,37.24,175088.0,37.25,37.32,37.13,37.24,175088.0
2022-04-08 15:30:00,37.25,37.26,36.9,36.98,450013.0,37.25,37.26,36.9,36.98,450013.0
2022-04-11 09:30:00,35.97,37.87,35.9,37.76,479984.0,35.97,37.87,35.9,37.76,479984.0
2022-04-11 10:00:00,37.75,38.06,37.29,37.52,239963.0,37.75,38.06,37.29,37.52,239963.0
2022-04-11 10:30:00,37.53,37.69,36.68,36.73,287809.0,37.53,37.69,36.68,36.73,287809.0
2022-04-11 11:00:00,36.71,37.03,36.62,37.03,186127.0,36.71,37.03,36.62,37.03,186127.0
2022-04-11 11:30:00,37.04,37.43,37.03,37.34,185784.0,37.04,37.43,37.03,37.34,185784.0
2022-04-11 12:00:00,37.33,37.41,36.93,36.96,92595.0,37.33,37.41,36.93,36.96,92595.0
2022-04-11 12:30:00,36.97,37.07,36.9,37.03,47815.0,36.97,37.07,36.9,37.03,47815.0
2022-04-11 13:00:00,37.07,37.53,37.07,37.48,103638.0,37.07,37.53,37.07,37.48,103638.0
2022-04-11 13:30:00,37.49,37.65,37.19,37.46,89763.0,37.49,37.65,37.19,37.46,89763.0
2022-04-11 14:00:00,37.47,37.56,37.26,37.46,90563.0,37.47,37.56,37.26,37.46,90563.0
2022-04-11 14:30:00,37.46,37.81,37.4,37.79,96830.0,37.46,37.81,37.4,37.79,96830.0
2022-04-11 15:00:00,37.81,38.0,37.71,37.87,146036.0,37.81,38.0,37.71,37.87,146036.0
2022-04-11 15:30:00,37.86,37.9,37.33,37.38,421654.0,37.86,37.9,37.33,37.38,421654.0
2022-04-12 09:30:00,37.7,38.74,37.62,38.74,234094.0,37.7,38.74,37.62,38.74,234094.0
2022-04-12 10:00:00,38.7,39.08,38.11,38.14,236168.0,38.7,39.08,38.11,38.14,236168.0
2022-04-12 10:30:00,38.1,38.12,37.45,37.72,129680.0,38.1,38.12,37.45,37.72,129680.0
2022-04-12 11:00:00,37.67,37.85,37.49,37.75,145396.0,37.67,37.85,37.49,37.75,145396.0
2022-04-12 11:30:00,37.75,37.95,37.59,37.64,76113.0,37.75,37.95,37.59,37.64,76113.0
2022-04-12 12:00:00,37.64,37.7,37.33,37.4,84574.0,37.64,37.7,37.33,37.4,84574.0
2022-04-12 12:30:00,37.43,37.62,37.37,37.39,58075.0,37.43,37.62,37.37,37.39,58075.0
2022-04-12 13:00:00,37.37,37.53,37.25,37.27,69382.0,37.37,37.53,37.25,37.27,69382.0
2022-04-12 13:30:00,37.28,37.36,36.98,37.09,132394.0,37.28,37.36,36.98,37.09,132394.0
2022-04-12 14:00:00,37.09,37.17,36.75,36.79,138838.0,37.09,37.17,36.75,36.79,138838.0
2022-04-12 14:30:00,36.79,36.92,36.62,36.8,132218.0,36.79,36.92,36.62,36.8,132218.0
2022-04-12 15:00:00,36.79,36.86,36.53,36.8,152798.0,36.79,36.86,36.53,36.8,152798.0
2022-04-12 15:30:00,36.8,37.03,36.71,36.85,493844.0,36.8,37.03,36.71,36.85,493844.0
2022-04-13 09:30:00,36.5,37.49,36.5,37.22,288057.0,36.5,37.49,36.5,37.22,288057.0
2022-04-13 10:00:00,37.2,37.41,36.93,37.09,149951.0,37.2,37.41,36.93,37.09,149951.0
2022-04-13 10:30:00,37.07,37.58,36.94,37.52,160864.0,37.07,37.58,36.94,37.52,160864.0
2022-04-13 11:00:00,37.52,38.17,37.48,38.17,181413.0,37.52,38.17,37.48,38.17,181413.0
2022-04-13 11:30:00,38.17,38.24,37.75,37.91,89289.0,38.17,38.24,37.75,37.91,89289.0
2022-04-13 12:00:00,37.94,38.01,37.69,37.91,133862.0,37.94,38.01,37.69,37.91,133862.0
2022-04-13 12:30:00,37.91,38.27,37.9,38.2,132601.0,37.91,38.27,37.9,38.2,132601.0
2022-04-13 13:00:00,38.21,38.34,38.11,38.27,71546.0,38.21,38.34,38.11,38.27,71546.0
2022-04-13 13:30:00,38.27,38.32,37.91,38.04,92221.0,38.27,38.32,37.91,38.04,92221.0
2022-04-13 14:00:00,38.04,38.14,37.94,38.11,149714.0,38.04,38.14,37.94,38.11,149714.0
2022-04-13 14:30:00,38.14,38.31,38.02,38.02,94994.0,38.14,38.31,38.02,38.02,94994.0
2022-04-13 15:00:00,38.02,38.08,37.91,37.95,71064.0,38.02,38.08,37.91,37.95,71064.0
2022-04-13 15:30:00,37.94,38.02,37.8,37.88,215018.0,37.94,38.02,37.8,37.88,215018.0
2022-04-14 09:30:00,38.15,38.15,37.52,37.95,262463.0,38.15,38.15,37.52,37.95,262463.0
2022-04-14 10:00:00,37.99,38.39,37.76,38.02,132744.0,37.99,38.39,37.76,38.02,132744.0
2022-04-14 10:30:00,38.05,38.08,37.53,37.65,148591.0,38.05,38.08,37.53,37.65,148591.0
2022-04-14 11:00:00,37.63,37.92,37.58,37.9,104063.0,37.63,37.92,37.58,37.9,104063.0
2022-04-14 11:30:00,37.91,37.92,37.52,37.7,100270.0,37.91,37.92,37.52,37.7,100270.0
2022-04-14 12:00:00,37.7,37.78,37.52,37.53,83925.0,37.7,37.78,37.52,37.53,83925.0
2022-04-14 12:30:00,37.52,37.59,37.35,37.5,91410.0,37.52,37.59,37.35,37.5,91410.0
2022-04-14 13:00:00,37.51,37.64,37.45,37.5,53863.0,37.51,37.64,37.45,37.5,53863.0
2022-04-14 13:30:00,37.5,37.85,37.5,37.79,101449.0,37.5,37.85,37.5,37.79,101449.0
2022-04-14 14:00:00,37.78,37.87,37.64,37.7,62463.0,37.78,37.87,37.64,37.7,62463.0
2022-04-14 14:30:00,37.68,37.69,37.38,37.44,98089.0,37.68,37.69,37.38,37.44,98089.0
2022-04-14 15:00:00,37.44,37.54,37.27,37.43,126997.0,37.44,37.54,37.27,37.43,126997.0
2022-04-14 15:30:00,37.43,37.51,37.23,37.26,389462.0,37.43,37.51,37.23,37.26,389462.0
2022-04-18 09:30:00,36.97,37.21,36.44,36.67,284769.0,36.97,37.21,36.44,36.67,284769.0
2022-04-18 10:00:00,36.65,37.14,36.6,36.75,102150.0,36.65,37.14,36.6,36.75,102150.0
2022-04-18 10:30:00,36.75,36.75,36.39,36.61,169160.0,36.75,36.75,36.39,36.61,169160.0
2022-04-18 11:00:00,36.59,36.74,36.33,36.39,121348.0,36.59,36.74,36.33,36.39,121348.0
2022-04-18 11:30:00,36.37,36.41,36.09,36.18,124952.0,36.37,36.41,36.09,36.18,124952.0
2022-04-18 12:00:00,36.17,36.17,36.01,36.02,136963.0,36.17,36.17,36.01,36.02,136963.0
2022-04-18 12:30:00,36.02,36.37,35.98,36.3,147955.0,36.02,36.37,35.98,36.3,147955.0
2022-04-18 13:00:00,36.32,36.68,36.29,36.58,58463.0,36.32,36.68,36.29,36.58,58463.0
2022-04-18 13:30:00,36.55,36.95,36.52,36.89,192879.0,36.55,36.95,36.52,36.89,192879.0
2022-04-18 14:00:00,36.9,37.27,36.89,37.14,291488.0,36.9,37.27,36.89,37.14,291488.0
2022-04-18 14:30:00,37.12,37.24,36.97,37.07,104326.0,37.12,37.24,36.97,37.07,104326.0
2022-04-18 15:00:00,37.07,37.13,36.85,36.92,118869.0,37.07,37.13,36.85,36.92,118869.0
2022-04-18 15:30:00,36.92,36.95,36.76,36.88,390072.0,36.92,36.95,36.76,36.88,390072.0
2022-04-19 09:30:00,36.96,37.87,36.85,37.84,255712.0,36.96,37.87,36.85,37.84,255712.0
2022-04-19 10:00:00,37.82,38.83,37.77,38.58,247191.0,37.82,38.83,37.77,38.58,247191.0
2022-04-19 10:30:00,38.61,39.27,38.61,39.27,248548.0,38.61,39.27,38.61,39.27,248548.0
2022-04-19 11:00:00,39.27,39.6,39.18,39.54,228442.0,39.27,39.6,39.18,39.54,228442.0
2022-04-19 11:30:00,39.54,39.89,39.53,39.7,903838.0,39.54,39.89,39.53,39.7,903838.0
2022-04-19 12:00:00,39.71,39.75,39.56,39.61,465257.0,39.71,39.75,39.56,39.61,465257.0
2022-04-19 12:30:00,39.61,39.67,39.39,39.54,157018.0,39.61,39.67,39.39,39.54,157018.0
2022-04-19 13:00:00,39.54,39.75,39.35,39.4,123534.0,39.54,39.75,39.35,39.4,123534.0
2022-04-19 13:30:00,39.42,39.51,39.19,39.24,96201.0,39.42,39.51,39.19,39.24,96201.0
2022-04-19 14:00:00,39.23,39.32,39.02,39.2,75111.0,39.23,39.32,39.02,39.2,75111.0
2022-04-19 14:30:00,39.21,39.25,38.86,38.97,109558.0,39.21,39.25,38.86,38.97,109558.0
2022-04-19 15:00:00,38.95,39.03,38.8,38.91,192171.0,38.95,39.03,38.8,38.91,192171.0
2022-04-19 15:30:00,38.93,39.06,38.73,38.89,468327.0,38.93,39.06,38.73,38.89,468327.0
2022-04-20 09:30:00,38.83,39.48,38.46,38.62,252553.0,38.83,39.48,38.46,38.62,252553.0
2022-04-20 10:00:00,38.6,39.09,38.46,38.63,168006.0,38.6,39.09,38.46,38.63,168006.0
2022-04-20 10:30:00,38.63,39.45,38.48,39.26,156060.0,38.63,39.45,38.48,39.26,156060.0
2022-04-20 11:00:00,39.23,39.3,38.91,39.06,174886.0,39.23,39.3,38.91,39.06,174886.0
2022-04-20 11:30:00,39.05,39.27,38.95,39.03,110989.0,39.05,39.27,38.95,39.03,110989.0
2022-04-20 12:00:00,39.04,39.28,38.88,38.96,90922.0,39.04,39.28,38.88,38.96,90922.0
2022-04-20 12:30:00,38.97,39.21,38.96,39.18,55172.0,38.97,39.21,38.96,39.18,55172.0
2022-04-20 13:00:00,39.18,39.33,39.13,39.27,80895.0,39.18,39.33,39.13,39.27,80895.0
2022-04-20 13:30:00,39.25,39.37,39.11,39.2,62722.0,39.25,39.37,39.11,39.2,62722.0
2022-04-20 14:00:00,39.21,39.21,38.54,38.58,139177.0,39.21,39.21,38.54,38.58,139177.0
2022-04-20 14:30:00,38.57,38.67,38.33,38.37,115255.0,38.57,38.67,38.33,38.37,115255.0
2022-04-20 15:00:00,38.37,38.6,38.32,38.57,106315.0,38.37,38.6,38.32,38.57,106315.0
2022-04-20 15:30:00,38.58,38.7,38.38,38.43,216814.0,38.58,38.7,38.38,38.43,216814.0
2022-04-21 09:30:00,39.38,39.78,38.74,39.03,318964.0,39.38,39.78,38.74,39.03,318964.0
2022-04-21 10:00:00,39.02,39.17,38.26,38.73,218556.0,39.02,39.17,38.26,38.73,218556.0
2022-04-21 10:30:00,38.72,39.1,37.86,37.95,159907.0,38.72,39.1,37.86,37.95,159907.0
2022-04-21 11:00:00,37.96,38.14,37.87,38.03,112377.0,37.96,38.14,37.87,38.03,112377.0
2022-04-21 11:30:00,38.01,38.02,37.57,37.65,133214.0,38.01,38.02,37.57,37.65,133214.0
2022-04-21 12:00:00,37.65,37.98,37.63,37.75,130749.0,37.65,37.98,37.63,37.75,130749.0
2022-04-21 12:30:00,37.76,37.82,37.51,37.52,95339.0,37.76,37.82,37.51,37.52,95339.0
2022-04-21 13:00:00,37.51,37.94,37.32,37.93,191084.0,37.51,37.94,37.32,37.93,191084.0
2022-04-21 13:30:00,37.94,37.99,37.55,37.57,111709.0,37.94,37.99,37.55,37.57,111709.0
2022-04-21 14:00:00,37.55,37.55,37.09,37.1,253159.0,37.55,37.55,37.09,37.1,253159.0
2022-04-21 14:30:00,37.09,37.37,36.8,36.85,173238.0,37.09,37.37,36.8,36.85,173238.0
2022-04-21 15:00:00,36.83,37.05,36.68,37.02,175380.0,36.83,37.05,36.68,37.02,175380.0
2022-04-21 15:30:00,37.01,37.14,36.83,37.02,338320.0,37.01,37.14,36.83,37.02,338320.0
2022-04-22 09:30:00,37.13,37.69,36.85,37.17,176173.0,37.13,37.69,36.85,37.17,176173.0
2022-04-22 10:00:00,37.25,37.62,36.73,36.77,116713.0,37.25,37.62,36.73,36.77,116713.0
2022-04-22 10:30:00,36.76,37.07,36.6,36.61,88254.0,36.76,37.07,36.6,36.61,88254.0
2022-04-22 11:00:00,36.59,36.88,36.45,36.56,77784.0,36.59,36.88,36.45,36.56,77784.0
2022-04-22 11:30:00,36.57,36.64,36.21,36.23,75044.0,36.57,36.64,36.21,36.23,75044.0
2022-04-22 12:00:00,36.2,36.27,36.02,36.13,70651.0,36.2,36.27,36.02,36.13,70651.0
2022-04-22 12:30:00,36.1,36.19,35.87,35.97,845361.0,36.1,36.19,35.87,35.97,845361.0
2022-04-22 13:00:00,35.96,35.98,35.7,35.83,79494.0,35.96,35.98,35.7,35.83,79494.0
2022-04-22 13:30:00,35.82,36.08,35.74,35.89,94674.0,35.82,36.08,35.74,35.89,94674.0
2022-04-22 14:00:00,35.87,36.19,35.82,36.06,107657.0,35.87,36.19,35.82,36.06,107657.0
2022-04-22 14:30:00,36.05,36.13,35.97,36.13,68297.0,36.05,36.13,35.97,36.13,68297.0
2022-04-22 15:00:00,36.13,36.69,35.99,36.52,209176.0,36.13,36.69,35.99,36.52,209176.0
2022-04-22 15:30:00,36.53,36.82,36.37,36.55,347358.0,36.53,36.82,36.37,36.55,347358.0
2022-04-25 09:30:00,37.03,38.43,36.79,37.61,613115.0,37.03,38.43,36.79,37.61,613115.0
2022-04-25 10:00:00,37.62,37.83,37.32,37.8,1147192.0,37.62,37.83,37.32,37.8,1147192.0
2022-04-25 10:30:00,37.78,38.14,37.24,37.3,315867.0,37.78,38.14,37.24,37.3,315867.0
2022-04-25 11:00:00,37.3,37.82,37.01,37.74,230185.0,37.3,37.82,37.01,37.74,230185.0
2022-04-25 11:30:00,37.77,37.97,37.56,37.58,155007.0,37.77,37.97,37.56,37.58,155007.0
2022-04-25 12:00:00,37.59,37.93,37.41,37.68,165066.0,37.59,37.93,37.41,37.68,165066.0
2022-04-25 12:30:00,37.69,37.99,37.63,37.71,130006.0,37.69,37.99,37.63,37.71,130006.0
2022-04-25 13:00:00,37.74,37.99,37.59,37.91,125612.0,37.74,37.99,37.59,37.91,125612.0
2022-04-25 13:30:00,37.93,38.0,37.65,37.71,243855.0,37.93,38.0,37.65,37.71,243855.0
2022-04-25 14:00:00,37.71,38.0,37.53,38.0,330248.0,37.71,38.0,37.53,38.0,330248.0
2022-04-25 14:30:00,38.0,38.57,37.99,38.19,416985.0,38.0,38.57,37.99,38.19,416985.0
2022-04-25 15:00:00,38.19,38.31,37.75,38.17,248940.0,38.19,38.31,37.75,38.17,248940.0
2022-04-25 15:30:00,38.12,38.36,38.06,38.36,528599.0,38.12,38.36,38.06,38.36,528599.0
2022-04-26 09:30:00,38.05,38.43,37.15,37.17,244017.0,38.05,38.43,37.15,37.17,244017.0
2022-04-26 10:00:00,37.16,37.37,37.01,37.25,225361.0,37.16,37.37,37.01,37.25,225361.0
2022-04-26 10:30:00,37.18,37.37,36.85,36.88,198111.0,37.18,37.37,36.85,36.88,198111.0
2022-04-26 11:00:00,36.85,36.85,36.3,36.64,140264.0,36.85,36.85,36.3,36.64,140264.0
2022-04-26 11:30:00,36.62,36.79,36.31,36.39,99298.0,36.62,36.79,36.31,36.39,99298.0
2022-04-26 12:00:00,36.41,37.0,36.31,36.96,127355.0,36.41,37.0,36.31,36.96,127355.0
2022-04-26 12:30:00,36.95,37.11,36.79,37.1,92784.0,36.95,37.11,36.79,37.1,92784.0
2022-04-26 13:00:00,37.09,37.1,36.78,36.8,83590.0,37.09,37.1,36.78,36.8,83590.0
2022-04-26 13:30:00,36.8,36.98,36.51,36.97,148266.0,36.8,36.98,36.51,36.97,148266.0
2022-04-26 14:00:00,36.99,37.39,36.86,37.36,132047.0,36.99,37.39,36.86,37.36,132047.0
2022-04-26 14:30:00,37.36,37.48,37.08,37.44,108123.0,37.36,37.48,37.08,37.44,108123.0
2022-04-26 15:00:00,37.43,37.47,36.89,36.97,105829.0,37.43,37.47,36.89,36.97,105829.0
2022-04-26 15:30:00,36.97,36.97,36.61,36.68,605789.0,36.97,36.97,36.61,36.68,605789.0
2022-04-27 09:30:00,36.73,37.89,36.72,37.1,278218.0,36.73,37.89,36.72,37.1,278218.0
2022-04-27 10:00:00,37.14,37.2,36.01,36.02,266200.0,37.14,37.2,36.01,36.02,266200.0
2022-04-27 10:30:00,36.04,36.31,35.59,35.94,275963.0,36.04,36.31,35.59,35.94,275963.0
2022-04-27 11:00:00,35.94,36.56,35.93,36.55,197980.0,35.94,36.56,35.93,36.55,197980.0
2022-04-27 11:30:00,36.57,36.79,36.32,36.58,134507.0,36.57,36.79,36.32,36.58,134507.0
2022-04-27 12:00:00,36.59,37.18,36.36,37.12,141703.0,36.59,37.18,36.36,37.12,141703.0
2022-04-27 12:30:00,37.13,37.19,36.88,37.01,130445.0,37.13,37.19,36.88,37.01,130445.0
2022-04-27 13:00:00,37.01,37.25,36.68,36.95,138404.0,37.01,37.25,36.68,36.95,138404.0
2022-04-27 13:30:00,36.99,37.08,36.7,37.07,112233.0,36.99,37.08,36.7,37.07,112233.0
2022-04-27 14:00:00,37.07,37.31,36.97,37.19,102410.0,37.07,37.31,36.97,37.19,102410.0
2022-04-27 14:30:00,37.19,37.35,36.86,36.93,191922.0,37.19,37.35,36.86,36.93,191922.0
2022-04-27 15:00:00,36.93,36.98,36.67,36.82,151481.0,36.93,36.98,36.67,36.82,151481.0
2022-04-27 15:30:00,36.81,37.0,36.7,36.75,465609.0,36.81,37.0,36.7,36.75,465609.0
2022-04-28 09:30:00,37.44,38.15,36.86,37.17,425362.0,37.44,38.15,36.86,37.17,425362.0
2022-04-28 10:00:00,37.15,37.28,36.32,36.37,218066.0,37.15,37.28,36.32,36.37,218066.0
2022-04-28 10:30:00,36.36,36.65,36.15,36.46,205534.0,36.36,36.65,36.15,36.46,205534.0
2022-04-28 11:00:00,36.49,36.78,36.37,36.54,146429.0,36.49,36.78,36.37,36.54,146429.0
2022-04-28 11:30:00,36.54,36.6,36.19,36.24,95963.0,36.54,36.6,36.19,36.24,95963.0
2022-04-28 12:00:00,36.29,36.81,36.2,36.75,155488.0,36.29,36.81,36.2,36.75,155488.0
2022-04-28 12:30:00,36.75,37.43,36.73,37.43,168275.0,36.75,37.43,36.73,37.43,168275.0
2022-04-28 13:00:00,37.44,37.8,37.3,37.79,195785.0,37.44,37.8,37.3,37.79,195785.0
2022-04-28 13:30:00,37.8,37.86,37.64,37.86,131906.0,37.8,37.86,37.64,37.86,131906.0
2022-04-28 14:00:00,37.87,38.24,37.79,38.2,160020.0,37.87,38.24,37.79,38.2,160020.0
2022-04-28 14:30:00,38.19,38.49,38.08,38.33,158941.0,38.19,38.49,38.08,38.33,158941.0
2022-04-28 15:00:00,38.33,38.35,38.09,38.09,191194.0,38.33,38.35,38.09,38.09,191194.0
2022-04-28 15:30:00,38.09,38.14,37.75,37.88,376806.0,38.09,38.14,37.75,37.88,376806.0
2022-04-29 09:30:00,38.09,38.91,37.56,38.78,218565.0,38.09,38.91,37.56,38.78,218565.0
2022-04-29 10:00:00,38.81,38.86,37.99,38.15,212686.0,38.81,38.86,37.99,38.15,212686.0
2022-04-29 10:30:00,38.13,38.28,37.75,38.14,152416.0,38.13,38.28,37.75,38.14,152416.0
2022-04-29 11:00:00,38.14,38.39,37.93,38.08,92474.0,38.14,38.39,37.93,38.08,92474.0
2022-04-29 11:30:00,38.07,38.44,38.07,38.15,66598.0,38.07,38.44,38.07,38.15,66598.0
2022-04-29 12:00:00,38.12,38.14,37.77,37.77,109999.0,38.12,38.14,37.77,37.77,109999.0
2022-04-29 12:30:00,37.76,37.84,37.46,37.52,126803.0,37.76,37.84,37.46,37.52,126803.0
2022-04-29 13:00:00,37.5,37.82,37.4,37.77,103659.0,37.5,37.82,37.4,37.77,103659.0
2022-04-29 13:30:00,37.76,37.86,37.38,37.41,110916.0,37.76,37.86,37.38,37.41,110916.0
2022-04-29 14:00:00,37.42,37.42,37.19,37.24,128430.0,37.42,37.42,37.19,37.24,128430.0
2022-04-29 14:30:00,37.22,37.35,36.86,37.01,115507.0,37.22,37.35,36.86,37.01,115507.0
2022-04-29 15:00:00,37.03,37.1,36.82,36.83,153709.0,37.03,37.1,36.82,36.83,153709.0
2022-04-29 15:30:00,36.81,36.99,36.51,36.57,497577.0,36.81,36.99,36.51,36.57,497577.0
2022-05-02 09:30:00,36.91,37.43,36.05,37.2,300726.0,36.91,37.43,36.05,37.2,300726.0
2022-05-02 10:00:00,37.18,37.26,36.43,37.12,171090.0,37.18,37.26,36.43,37.12,171090.0
2022-05-02 10:30:00,37.15,37.38,36.72,36.81,178116.0,37.15,37.38,36.72,36.81,178116.0
2022-05-02 11:00:00,36.83,37.08,36.6,36.9,150171.0,36.83,37.08,36.6,36.9,150171.0
2022-05-02 11:30:00,36.9,37.06,36.65,36.95,72051.0,36.9,37.06,36.65,36.95,72051.0
2022-05-02 12:00:00,36.93,37.11,36.72,37.04,77510.0,36.93,37.11,36.72,37.04,77510.0
2022-05-02 12:30:00,37.04,37.15,36.49,36.53,73392.0,37.04,37.15,36.49,36.53,73392.0
2022-05-02 13:00:00,36.55,36.69,36.31,36.52,140520.0,36.55,36.69,36.31,36.52,140520.0
2022-05-02 13:30:00,36.52,36.66,36.17,36.46,136384.0,36.52,36.66,36.17,36.46,136384.0
2022-05-02 14:00:00,36.45,36.67,36.16,36.37,188905.0,36.45,36.67,36.16,36.37,188905.0
2022-05-02 14:30:00,36.36,36.8,36.32,36.62,213045.0,36.36,36.8,36.32,36.62,213045.0
2022-05-02 15:00:00,36.63,37.26,36.6,37.17,205242.0,36.63,37.26,36.6,37.17,205242.0
2022-05-02 15:30:00,37.16,37.82,37.16,37.72,546796.0,37.16,37.82,37.16,37.72,546796.0
2022-05-03 09:30:00,37.9,38.54,37.48,38.08,289674.0,37.9,38.54,37.48,38.08,289674.0
2022-05-03 10:00:00,38.11,38.35,37.27,37.7,168838.0,38.11,38.35,37.27,37.7,168838.0
2022-05-03 10:30:00,37.73,37.82,37.11,37.55,106656.0,37.73,37.82,37.11,37.55,106656.0
2022-05-03 11:00:00,37.51,37.9,37.35,37.65,159741.0,37.51,37.9,37.35,37.65,159741.0
2022-05-03 11:30:00,37.71,37.93,37.6,37.78,191285.0,37.71,37.93,37.6,37.78,191285.0
2022-05-03 12:00:00,37.79,38.0,37.6,37.83,145585.0,37.79,38.0,37.6,37.83,145585.0
2022-05-03 12:30:00,37.77,37.86,37.61,37.71,90449.0,37.77,37.86,37.61,37.71,90449.0
2022-05-03 13:00:00,37.71,38.29,37.7,38.2,113980.0,37.71,38.29,37.7,38.2,113980.0
2022-05-03 13:30:00,38.23,38.61,38.17,38.53,138157.0,38.23,38.61,38.17,38.53,138157.0
2022-05-03 14:00:00,38.52,38.58,37.99,38.22,177957.0,38.52,38.58,37.99,38.22,177957.0
2022-05-03 14:30:00,38.27,38.78,38.13,38.77,141122.0,38.27,38.78,38.13,38.77,141122.0
2022-05-03 15:00:00,38.79,38.83,38.55,38.75,207643.0,38.79,38.83,38.55,38.75,207643.0
2022-05-03 15:30:00,38.75,38.77,38.44,38.53,392811.0,38.75,38.77,38.44,38.53,392811.0
2022-05-04 09:30:00,38.74,38.95,37.76,37.77,174582.0,38.74,38.95,37.76,37.77,174582.0
2022-05-04 10:00:00,37.77,37.77,36.97,37.16,272123.0,37.77,37.77,36.97,37.16,272123.0
2022-05-04 10:30:00,37.17,37.31,36.89,36.92,200110.0,37.17,37.31,36.89,36.92,200110.0
2022-05-04 11:00:00,36.91,37.14,36.6,36.63,281385.0,36.91,37.14,36.6,36.63,281385.0
2022-05-04 11:30:00,36.62,36.65,36.29,36.33,308510.0,36.62,36.65,36.29,36.33,308510.0
2022-05-04 12:00:00,36.35,36.87,36.23,36.86,184761.0,36.35,36.87,36.23,36.86,184761.0
2022-05-04 12:30:00,36.88,36.95,36.62,36.78,135077.0,36.88,36.95,36.62,36.78,135077.0
2022-05-04 13:00:00,36.77,36.93,36.48,36.59,164154.0,36.77,36.93,36.48,36.59,164154.0
2022-05-04 13:30:00,36.58,37.09,36.49,37.04,177868.0,36.58,37.09,36.49,37.04,177868.0
2022-05-04 14:00:00,37.11,37.34,36.47,36.98,746493.0,37.11,37.34,36.47,36.98,746493.0
2022-05-04 14:30:00,36.99,37.95,36.21,37.85,597461.0,36.99,37.95,36.21,37.85,597461.0
2022-05-04 15:00:00,37.84,38.59,37.78,38.49,376540.0,37.84,38.59,37.78,38.49,376540.0
2022-05-04 15:30:00,38.48,38.74,38.39,38.73,746669.0,38.48,38.74,38.39,38.73,746669.0
2022-05-05 09:30:00,39.11,39.24,37.21,37.5,576434.0,39.11,39.24,37.21,37.5,576434.0
2022-05-05 10:00:00,37.5,37.72,36.86,36.91,415454.0,37.5,37.72,36.86,36.91,415454.0
2022-05-05 10:30:00,36.9,37.51,36.75,37.2,289792.0,36.9,37.51,36.75,37.2,289792.0
2022-05-05 11:00:00,37.2,37.72,37.18,37.43,202119.0,37.2,37.72,37.18,37.43,202119.0
2022-05-05 11:30:00,37.4,37.56,37.05,37.12,177245.0,37.4,37.56,37.05,37.12,177245.0
2022-05-05 12:00:00,37.13,37.4,36.96,37.34,125071.0,37.13,37.4,36.96,37.34,125071.0
2022-05-05 12:30:00,37.33,37.47,36.82,37.11,102467.0,37.33,37.47,36.82,37.11,102467.0
2022-05-05 13:00:00,37.09,37.66,37.09,37.31,161025.0,37.09,37.66,37.09,37.31,161025.0
2022-05-05 13:30:00,37.3,37.37,36.9,36.92,134728.0,37.3,37.37,36.9,36.92,134728.0
2022-05-05 14:00:00,36.9,36.93,36.52,36.52,147391.0,36.9,36.93,36.52,36.52,147391.0
2022-05-05 14:30:00,36.51,36.65,36.27,36.34,256500.0,36.51,36.65,36.27,36.34,256500.0
2022-05-05 15:00:00,36.34,36.45,35.95,35.99,303972.0,36.34,36.45,35.95,35.99,303972.0
2022-05-05 15:30:00,36.0,36.64,35.9,36.63,703615.0,36.0,36.64,35.9,36.63,703615.0
2022-05-06 09:30:00,36.14,36.19,33.92,34.15,737057.0,36.14,36.19,33.92,34.15,737057.0
2022-05-06 10:00:00,34.13,35.6,34.04,35.22,368252.0,34.13,35.6,34.04,35.22,368252.0
2022-05-06 10:30:00,35.23,35.82,34.95,35.56,255319.0,35.23,35.82,34.95,35.56,255319.0
2022-05-06 11:00:00,35.56,36.17,35.47,36.07,264858.0,35.56,36.17,35.47,36.07,264858.0
2022-05-06 11:30:00,36.08,36.16,35.3,35.38,349671.0,36.08,36.16,35.3,35.38,349671.0
2022-05-06 12:00:00,35.36,35.74,35.05,35.57,257318.0,35.36,35.74,35.05,35.57,257318.0
2022-05-06 12:30:00,35.57,35.81,35.27,35.79,115620.0,35.57,35.81,35.27,35.79,115620.0
2022-05-06 13:00:00,35.81,35.82,34.94,35.12,106860.0,35.81,35.82,34.94,35.12,106860.0
2022-05-06 13:30:00,35.08,35.22,34.66,34.66,116215.0,35.08,35.22,34.66,34.66,116215.0
2022-05-06 14:00:00,34.64,35.01,34.5,34.71,272729.0,34.64,35.01,34.5,34.71,272729.0
2022-05-06 14:30:00,34.71,35.04,34.54,35.0,172855.0,34.71,35.04,34.54,35.0,172855.0
2022-05-06 15:00:00,35.0,35.0,34.02,34.25,387899.0,35.0,35.0,34.02,34.25,387899.0
2022-05-06 15:30:00,34.25,34.57,34.25,34.32,696209.0,34.25,34.57,34.25,34.32,696209.0
2022-05-09 09:30:00,33.5,34.07,33.07,33.62,540855.0,33.5,34.07,33.07,33.62,540855.0
2022-05-09 10:00:00,33.6,33.73,32.89,33.08,266927.0,33.6,33.73,32.89,33.08,266927.0
2022-05-09 10:30:00,33.07,33.08,32.51,32.68,394930.0,33.07,33.08,32.51,32.68,394930.0
2022-05-09 11:00:00,32.66,32.83,32.49,32.56,215865.0,32.66,32.83,32.49,32.56,215865.0
2022-05-09 11:30:00,32.55,33.11,32.38,33.02,184031.0,32.55,33.11,32.38,33.02,184031.0
2022-05-09 12:00:00,32.96,33.7,32.87,33.38,270901.0,32.96,33.7,32.87,33.38,270901.0
2022-05-09 12:30:00,33.36,33.49,32.99,33.06,215393.0,33.36,33.49,32.99,33.06,215393.0
2022-05-09 13:00:00,33.05,33.06,32.86,32.98,176822.0,33.05,33.06,32.86,32.98,176822.0
2022-05-09 13:30:00,32.99,33.02,32.45,32.59,193264.0,32.99,33.02,32.45,32.59,193264.0
2022-05-09 14:00:00,32.57,32.77,32.4,32.44,181088.0,32.57,32.77,32.4,32.44,181088.0
2022-05-09 14:30:00,32.44,32.48,32.14,32.41,242829.0,32.44,32.48,32.14,32.41,242829.0
2022-05-09 15:00:00,32.4,32.46,31.9,31.96,306800.0,32.4,32.46,31.9,31.96,306800.0
2022-05-09 15:30:00,31.96,32.03,31.75,31.87,704026.0,31.96,32.03,31.75,31.87,704026.0
2022-05-10 09:30:00,32.55,32.94,31.32,31.91,587016.0,32.55,32.94,31.32,31.91,587016.0
2022-05-10 10:00:00,31.9,32.27,31.64,31.76,450471.0,31.9,32.27,31.64,31.76,450471.0
2022-05-10 10:30:00,31.77,31.87,30.57,30.63,572459.0,31.77,31.87,30.57,30.63,572459.0
2022-05-10 11:00:00,30.63,30.65,30.02,30.3,352975.0,30.63,30.65,30.02,30.3,352975.0
2022-05-10 11:30:00,30.3,30.48,30.05,30.28,264554.0,30.3,30.48,30.05,30.28,264554.0
2022-05-10 12:00:00,30.29,30.45,29.94,30.03,321405.0,30.29,30.45,29.94,30.03,321405.0
2022-05-10 12:30:00,30.01,30.29,29.78,29.88,296030.0,30.01,30.29,29.78,29.88,296030.0
2022-05-10 13:00:00,29.88,30.45,29.84,30.43,279047.0,29.88,30.45,29.84,30.43,279047.0
2022-05-10 13:30:00,30.42,31.2,30.41,31.2,237848.0,30.42,31.2,30.41,31.2,237848.0
2022-05-10 14:00:00,31.21,31.3,30.87,31.11,226843.0,31.21,31.3,30.87,31.11,226843.0
2022-05-10 14:30:00,31.11,31.43,30.98,31.31,171650.0,31.11,31.43,30.98,31.31,171650.0
2022-05-10 15:00:00,31.36,31.43,30.91,31.0,236356.0,31.36,31.43,30.91,31.0,236356.0
2022-05-10 15:30:00,30.99,30.99,30.59,30.63,786982.0,30.99,30.99,30.59,30.63,786982.0
2022-05-11 09:30:00,30.3,31.15,29.77,31.0,409924.0,30.3,31.15,29.77,31.0,409924.0
2022-05-11 10:00:00,31.01,31.61,30.6,31.42,225369.0,31.01,31.61,30.6,31.42,225369.0
2022-05-11 10:30:00,31.37,31.53,30.83,30.92,215791.0,31.37,31.53,30.83,30.92,215791.0
2022-05-11 11:00:00,30.91,30.91,30.3,30.73,171914.0,30.91,30.91,30.3,30.73,171914.0
2022-05-11 11:30:00,30.71,30.95,30.47,30.54,161153.0,30.71,30.95,30.47,30.54,161153.0
2022-05-11 12:00:00,30.56,30.61,30.12,30.14,129160.0,30.56,30.61,30.12,30.14,129160.0
2022-05-11 12:30:00,30.14,30.33,29.85,29.91,286738.0,30.14,30.33,29.85,29.91,286738.0
2022-05-11 13:00:00,29.91,29.94,29.59,29.59,212445.0,29.91,29.94,29.59,29.59,212445.0
2022-05-11 13:30:00,29.59,29.78,29.57,29.6,215763.0,29.59,29.78,29.57,29.6,215763.0
2022-05-11 14:00:00,29.59,30.05,29.57,29.89,214498.0,29.59,30.05,29.57,29.89,214498.0
2022-05-11 14:30:00,29.89,30.22,29.77,29.95,204124.0,29.89,30.22,29.77,29.95,204124.0
2022-05-11 15:00:00,29.95,29.97,29.56,29.6,194481.0,29.95,29.97,29.56,29.6,194481.0
2022-05-11 15:30:00,29.6,29.65,29.24,29.29,587184.0,29.6,29.65,29.24,29.29,587184.0
2022-05-12 09:30:00,28.96,29.4,28.29,29.2,436700.0,28.96,29.4,28.29,29.2,436700.0
2022-05-12 10:00:00,29.17,30.36,29.0,30.15,380331.0,29.17,30.36,29.0,30.15,380331.0
2022-05-12 10:30:00,30.21,30.79,29.86,30.77,237225.0,30.21,30.79,29.86,30.77,237225.0
2022-05-12 11:00:00,30.77,30.9,30.35,30.45,241169.0,30.77,30.9,30.35,30.45,241169.0
2022-05-12 11:30:00,30.44,30.55,29.75,29.79,130783.0,30.44,30.55,29.75,29.79,130783.0
2022-05-12 12:00:00,29.75,29.95,29.46,29.88,189266.0,29.75,29.95,29.46,29.88,189266.0
2022-05-12 12:30:00,29.91,30.14,29.71,29.82,175360.0,29.91,30.14,29.71,29.82,175360.0
2022-05-12 13:00:00,29.82,29.92,29.36,29.46,187972.0,29.82,29.92,29.36,29.46,187972.0
2022-05-12 13:30:00,29.46,29.55,28.98,29.03,309100.0,29.46,29.55,28.98,29.03,309100.0
2022-05-12 14:00:00,29.02,29.15,28.73,28.94,452877.0,29.02,29.15,28.73,28.94,452877.0
2022-05-12 14:30:00,28.92,28.94,28.5,28.56,287869.0,28.92,28.94,28.5,28.56,287869.0
2022-05-12 15:00:00,28.55,29.31,28.44,29.04,420949.0,28.55,29.31,28.44,29.04,420949.0
2022-05-12 15:30:00,29.04,29.24,28.81,29.06,1362833.0,29.04,29.24,28.81,29.06,1362833.0
2022-05-13 09:30:00,29.73,31.06,29.62,30.65,451745.0,29.73,31.06,29.62,30.65,451745.0
2022-05-13 10:00:00,30.72,30.85,30.45,30.76,317814.0,30.72,30.85,30.45,30.76,317814.0
2022-05-13 10:30:00,30.77,31.03,30.61,30.96,257428.0,30.77,31.03,30.61,30.96,257428.0
2022-05-13 11:00:00,30.94,31.34,30.88,31.33,227291.0,30.94,31.34,30.88,31.33,227291.0
2022-05-13 11:30:00,31.34,31.44,31.23,31.36,192340.0,31.34,31.44,31.23,31.36,192340.0
2022-05-13 12:00:00,31.34,31.71,31.34,31.64,166916.0,31.34,31.71,31.34,31.64,166916.0
2022-05-13 12:30:00,31.65,31.95,31.59,31.83,348819.0,31.65,31.95,31.59,31.83,348819.0
2022-05-13 13:00:00,31.86,31.89,31.29,31.54,198422.0,31.86,31.89,31.29,31.54,198422.0
2022-05-13 13:30:00,31.53,31.53,30.87,30.94,273904.0,31.53,31.53,30.87,30.94,273904.0
2022-05-13 14:00:00,30.93,30.95,30.65,30.76,146014.0,30.93,30.95,30.65,30.76,146014.0
2022-05-13 14:30:00,30.77,31.29,30.76,31.28,457574.0,30.77,31.29,30.76,31.28,457574.0
2022-05-13 15:00:00,31.29,31.5,31.22,31.4,262217.0,31.29,31.5,31.22,31.4,262217.0
2022-05-13 15:30:00,31.39,31.43,31.1,31.31,783339.0,31.39,31.43,31.1,31.31,783339.0
2022-05-16 09:30:00,31.07,31.48,30.41,30.97,358381.0,31.07,31.48,30.41,30.97,358381.0
2022-05-16 10:00:00,30.95,31.56,30.63,31.18,166696.0,30.95,31.56,30.63,31.18,166696.0
2022-05-16 10:30:00,31.19,31.2,30.27,30.3,248501.0,31.19,31.2,30.27,30.3,248501.0
2022-05-16 11:00:00,30.29,30.5,30.11,30.26,198606.0,30.29,30.5,30.11,30.26,198606.0
2022-05-16 11:30:00,30.27,30.55,30.04,30.49,131290.0,30.27,30.55,30.04,30.49,131290.0
2022-05-16 12:00:00,30.48,30.65,30.1,30.17,158753.0,30.48,30.65,30.1,30.17,158753.0
2022-05-16 12:30:00,30.15,30.32,30.0,30.16,117333.0,30.15,30.32,30.0,30.16,117333.0
2022-05-16 13:00:00,30.15,30.39,30.1,30.38,106668.0,30.15,30.39,30.1,30.38,106668.0
2022-05-16 13:30:00,30.37,30.48,30.14,30.2,113545.0,30.37,30.48,30.14,30.2,113545.0
2022-05-16 14:00:00,30.19,30.35,30.09,30.3,132719.0,30.19,30.35,30.09,30.3,132719.0
2022-05-16 14:30:00,30.31,30.32,29.97,30.09,130389.0,30.31,30.32,29.97,30.09,130389.0
2022-05-16 15:00:00,30.07,30.1,29.75,29.85,346050.0,30.07,30.1,29.75,29.85,346050.0
2022-05-16 15:30:00,29.84,29.87,29.64,29.74,512227.0,29.84,29.87,29.64,29.74,512227.0
2022-05-17 09:30:00,30.73,31.25,30.45,30.53,302464.0,30.73,31.25,30.45,30.53,302464.0
2022-05-17 10:00:00,30.55,30.76,30.06,30.08,228954.0,30.55,30.76,30.06,30.08,228954.0
2022-05-17 10:30:00,30.07,30.13,29.57,29.69,250334.0,30.07,30.13,29.57,29.69,250334.0
2022-05-17 11:00:00,29.67,30.09,29.62,30.04,230905.0,29.67,30.09,29.62,30.04,230905.0
2022-05-17 11:30:00,30.05,30.31,30.01,30.19,145450.0,30.05,30.31,30.01,30.19,145450.0
2022-05-17 12:00:00,30.2,30.59,30.1,30.58,116370.0,30.2,30.59,30.1,30.58,116370.0
2022-05-17 12:30:00,30.57,30.57,30.31,30.42,114952.0,30.57,30.57,30.31,30.42,114952.0
2022-05-17 13:00:00,30.42,30.79,30.3,30.7,220836.0,30.42,30.79,30.3,30.7,220836.0
2022-05-17 13:30:00,30.69,30.74,30.43,30.47,132742.0,30.69,30.74,30.43,30.47,132742.0
2022-05-17 14:00:00,30.5,30.69,30.14,30.36,432953.0,30.5,30.69,30.14,30.36,432953.0
2022-05-17 14:30:00,30.34,30.63,30.17,30.54,100955.0,30.34,30.63,30.17,30.54,100955.0
2022-05-17 15:00:00,30.54,30.86,30.52,30.85,170173.0,30.54,30.86,30.52,30.85,170173.0
2022-05-17 15:30:00,30.86,30.93,30.61,30.93,476790.0,30.86,30.93,30.61,30.93,476790.0
2022-05-18 09:30:00,31.42,31.57,30.7,31.0,783328.0,31.42,31.57,30.7,31.0,783328.0
2022-05-18 10:00:00,30.98,31.77,30.98,31.25,315692.0,30.98,31.77,30.98,31.25,315692.0
2022-05-18 10:30:00,31.25,31.54,30.96,31.51,268836.0,31.25,31.54,30.96,31.51,268836.0
2022-05-18 11:00:00,31.5,31.5,30.57,30.61,308876.0,31.5,31.5,30.57,30.61,308876.0
2022-05-18 11:30:00,30.59,30.94,30.4,30.4,219629.0,30.59,30.94,30.4,30.4,219629.0
2022-05-18 12:00:00,30.41,30.42,30.0,30.17,222768.0,30.41,30.42,30.0,30.17,222768.0
2022-05-18 12:30:00,30.16,30.46,30.12,30.39,108418.0,30.16,30.46,30.12,30.39,108418.0
2022-05-18 13:00:00,30.39,30.39,29.95,30.09,215883.0,30.39,30.39,29.95,30.09,215883.0
2022-05-18 13:30:00,30.08,30.15,29.74,29.87,141727.0,30.08,30.15,29.74,29.87,141727.0
2022-05-18 14:00:00,29.88,29.94,29.72,29.82,203666.0,29.88,29.94,29.72,29.82,203666.0
2022-05-18 14:30:00,29.82,30.12,29.64,30.02,242357.0,29.82,30.12,29.64,30.02,242357.0
2022-05-18 15:00:00,30.02,30.24,29.87,29.99,244930.0,30.02,30.24,29.87,29.99,244930.0
2022-05-18 15:30:00,29.99,30.25,29.9,30.2,970955.0,29.99,30.25,29.9,30.2,970955.0
2022-05-19 09:30:00,30.08,30.58,29.88,30.35,505513.0,30.08,30.58,29.88,30.35,505513.0
2022-05-19 10:00:00,30.36,30.88,30.23,30.52,228547.0,30.36,30.88,30.23,30.52,228547.0
2022-05-19 10:30:00,30.48,31.0,30.36,30.88,150708.0,30.48,31.0,30.36,30.88,150708.0
2022-05-19 11:00:00,30.86,31.01,30.64,30.89,118239.0,30.86,31.01,30.64,30.89,118239.0
2022-05-19 11:30:00,30.9,31.47,30.87,31.16,196280.0,30.9,31.47,30.87,31.16,196280.0
2022-05-19 12:00:00,31.13,31.24,30.91,31.22,182563.0,31.13,31.24,30.91,31.22,182563.0
2022-05-19 12:30:00,31.22,31.23,30.81,31.04,182084.0,31.22,31.23,30.81,31.04,182084.0
2022-05-19 13:00:00,31.04,31.15,30.77,30.98,85226.0,31.04,31.15,30.77,30.98,85226.0
2022-05-19 13:30:00,31.02,31.51,30.88,31.45,133524.0,31.02,31.51,30.88,31.45,133524.0
2022-05-19 14:00:00,31.46,31.46,31.08,31.21,107837.0,31.46,31.46,31.08,31.21,107837.0
2022-05-19 14:30:00,31.19,31.45,31.08,31.2,151931.0,31.19,31.45,31.08,31.2,151931.0
2022-05-19 15:00:00,31.18,31.31,30.77,30.78,127383.0,31.18,31.31,30.77,30.78,127383.0
2022-05-19 15:30:00,30.77,30.91,30.61,30.66,374071.0,30.77,30.91,30.61,30.66,374071.0
2022-05-20 09:30:00,31.21,31.44,30.52,30.75,227626.0,31.21,31.44,30.52,30.75,227626.0
2022-05-20 10:00:00,30.75,31.17,30.41,31.1,139664.0,30.75,31.17,30.41,31.1,139664.0
2022-05-20 10:30:00,31.11,31.2,30.78,30.84,182372.0,31.11,31.2,30.78,30.84,182372.0
2022-05-20 11:00:00,30.83,30.89,30.49,30.66,136200.0,30.83,30.89,30.49,30.66,136200.0
2022-05-20 11:30:00,30.67,30.83,30.51,30.61,140498.0,30.67,30.83,30.51,30.61,140498.0
2022-05-20 12:00:00,30.59,30.75,30.42,30.62,476264.0,30.59,30.75,30.42,30.62,476264.0
2022-05-20 12:30:00,30.59,30.74,30.45,30.66,258675.0,30.59,30.74,30.45,30.66,258675.0
2022-05-20 13:00:00,30.68,30.74,30.5,30.5,381039.0,30.68,30.74,30.5,30.5,381039.0
2022-05-20 13:30:00,30.51,31.35,30.51,31.34,225417.0,30.51,31.35,30.51,31.34,225417.0
2022-05-20 14:00:00,31.32,31.33,30.93,31.09,205329.0,31.32,31.33,30.93,31.09,205329.0
2022-05-20 14:30:00,31.07,31.43,30.86,31.27,205625.0,31.07,31.43,30.86,31.27,205625.0
2022-05-20 15:00:00,31.28,31.57,31.11,31.56,192158.0,31.28,31.57,31.11,31.56,192158.0
2022-05-20 15:30:00,31.54,31.83,31.45,31.8,664064.0,31.54,31.83,31.45,31.8,664064.0
2022-05-23 09:30:00,32.05,32.05,30.44,30.44,608947.0,32.05,32.05,30.44,30.44,608947.0
2022-05-23 10:00:00,30.45,30.83,30.18,30.83,334100.0,30.45,30.83,30.18,30.83,334100.0
2022-05-23 10:30:00,30.84,31.21,30.71,30.94,299269.0,30.84,31.21,30.71,30.94,299269.0
2022-05-23 11:00:00,30.94,31.32,30.87,31.31,131215.0,30.94,31.32,30.87,31.31,131215.0
2022-05-23 11:30:00,31.31,31.63,31.29,31.3,177365.0,31.31,31.63,31.29,31.3,177365.0
2022-05-23 12:00:00,31.3,31.41,31.11,31.18,101782.0,31.3,31.41,31.11,31.18,101782.0
2022-05-23 12:30:00,31.18,31.24,31.07,31.11,130144.0,31.18,31.24,31.07,31.11,130144.0
2022-05-23 13:00:00,31.11,31.16,30.73,30.84,373936.0,31.11,31.16,30.73,30.84,373936.0
2022-05-23 13:30:00,30.83,30.9,30.71,30.79,216846.0,30.83,30.9,30.71,30.79,216846.0
2022-05-23 14:00:00,30.8,31.02,30.69,30.99,151240.0,30.8,31.02,30.69,30.99,151240.0
2022-05-23 14:30:00,30.98,31.1,30.77,30.83,195939.0,30.98,31.1,30.77,30.83,195939.0
2022-05-23 15:00:00,30.83,31.05,30.83,31.03,453376.0,30.83,31.05,30.83,31.03,453376.0
2022-05-23 15:30:00,31.02,31.22,31.01,31.18,1020082.0,31.02,31.22,31.01,31.18,1020082.0
2022-05-24 09:30:00,30.87,30.87,29.47,29.49,429847.0,30.87,30.87,29.47,29.49,429847.0
2022-05-24 10:00:00,29.5,29.5,29.1,29.13,285750.0,29.5,29.5,29.1,29.13,285750.0
2022-05-24 10:30:00,29.13,29.23,28.58,28.59,347046.0,29.13,29.23,28.58,28.59,347046.0
2022-05-24 11:00:00,28.56,28.64,28.27,28.45,275453.0,28.56,28.64,28.27,28.45,275453.0
2022-05-24 11:30:00,28.46,28.79,28.37,28.7,218263.0,28.46,28.79,28.37,28.7,218263.0
2022-05-24 12:00:00,28.7,29.0,28.63,28.67,170776.0,28.7,29.0,28.63,28.67,170776.0
2022-05-24 12:30:00,28.67,28.74,28.33,28.47,252471.0,28.67,28.74,28.33,28.47,252471.0
2022-05-24 13:00:00,28.46,28.46,28.11,28.24,139160.0,28.46,28.46,28.11,28.24,139160.0
2022-05-24 13:30:00,28.24,28.39,28.05,28.26,214428.0,28.24,28.39,28.05,28.26,214428.0
2022-05-24 14:00:00,28.28,28.47,28.13,28.3,196799.0,28.28,28.47,28.13,28.3,196799.0
2022-05-24 14:30:00,28.28,28.31,27.8,27.87,354798.0,28.28,28.31,27.8,27.87,354798.0
2022-05-24 15:00:00,27.87,28.38,27.78,28.33,612773.0,27.87,28.38,27.78,28.33,612773.0
2022-05-24 15:30:00,28.33,28.91,28.32,28.48,1093722.0,28.33,28.91,28.32,28.48,1093722.0
2022-05-25 09:30:00,28.4,29.25,28.4,29.2,290909.0,28.4,29.25,28.4,29.2,290909.0
2022-05-25 10:00:00,29.18,29.71,29.07,29.71,246176.0,29.18,29.71,29.07,29.71,246176.0
2022-05-25 10:30:00,29.73,30.25,29.66,29.9,393082.0,29.73,30.25,29.66,29.9,393082.0
2022-05-25 11:00:00,29.9,29.97,29.46,29.48,161930.0,29.9,29.97,29.46,29.48,161930.0
2022-05-25 11:30:00,29.5,29.59,29.24,29.44,142606.0,29.5,29.59,29.24,29.44,142606.0
2022-05-25 12:00:00,29.46,29.68,29.24,29.34,113101.0,29.46,29.68,29.24,29.34,113101.0
2022-05-25 12:30:00,29.34,29.52,29.22,29.37,96051.0,29.34,29.52,29.22,29.37,96051.0
2022-05-25 13:00:00,29.36,29.36,29.16,29.33,90668.0,29.36,29.36,29.16,29.33,90668.0
2022-05-25 13:30:00,29.34,29.51,29.24,29.29,136654.0,29.34,29.51,29.24,29.29,136654.0
2022-05-25 14:00:00,29.27,29.52,28.99,29.44,196749.0,29.27,29.52,28.99,29.44,196749.0
2022-05-25 14:30:00,29.45,29.58,29.34,29.56,231428.0,29.45,29.58,29.34,29.56,231428.0
2022-05-25 15:00:00,29.55,29.85,29.54,29.76,308071.0,29.55,29.85,29.54,29.76,308071.0
2022-05-25 15:30:00,29.76,29.89,29.47,29.61,413742.0,29.76,29.89,29.47,29.61,413742.0
2022-05-26 09:30:00,29.98,31.23,29.83,31.23,291451.0,29.98,31.23,29.83,31.23,291451.0
2022-05-26 10:00:00,31.22,32.04,30.96,31.87,508018.0,31.22,32.04,30.96,31.87,508018.0
2022-05-26 10:30:00,31.86,31.95,31.48,31.87,254723.0,31.86,31.95,31.48,31.87,254723.0
2022-05-26 11:00:00,31.89,32.04,31.73,31.82,215495.0,31.89,32.04,31.73,31.82,215495.0
2022-05-26 11:30:00,31.81,31.81,31.42,31.56,245161.0,31.81,31.81,31.42,31.56,245161.0
2022-05-26 12:00:00,31.54,31.88,31.5,31.76,261028.0,31.54,31.88,31.5,31.76,261028.0
2022-05-26 12:30:00,31.76,31.81,31.58,31.64,219845.0,31.76,31.81,31.58,31.64,219845.0
2022-05-26 13:00:00,31.64,31.77,31.47,31.51,174502.0,31.64,31.77,31.47,31.51,174502.0
2022-05-26 13:30:00,31.52,31.8,31.47,31.8,170320.0,31.52,31.8,31.47,31.8,170320.0
2022-05-26 14:00:00,31.78,31.93,31.74,31.82,147849.0,31.78,31.93,31.74,31.82,147849.0
2022-05-26 14:30:00,31.83,31.85,31.45,31.48,145441.0,31.83,31.85,31.45,31.48,145441.0
2022-05-26 15:00:00,31.48,31.49,31.3,31.45,157980.0,31.48,31.49,31.3,31.45,157980.0
2022-05-26 15:30:00,31.45,31.6,31.36,31.5,497462.0,31.45,31.6,31.36,31.5,497462.0
2022-05-27 09:30:00,32.01,32.54,31.79,32.22,273170.0,32.01,32.54,31.79,32.22,273170.0
2022-05-27 10:00:00,32.2,32.26,31.96,32.14,139554.0,32.2,32.26,31.96,32.14,139554.0
2022-05-27 10:30:00,32.15,32.46,31.84,31.9,145944.0,32.15,32.46,31.84,31.9,145944.0
2022-05-27 11:00:00,31.91,31.92,31.68,31.89,69302.0,31.91,31.92,31.68,31.89,69302.0
2022-05-27 11:30:00,31.9,32.29,31.88,32.28,143115.0,31.9,32.29,31.88,32.28,143115.0
2022-05-27 12:00:00,32.3,32.41,32.2,32.22,64681.0,32.3,32.41,32.2,32.22,64681.0
2022-05-27 12:30:00,32.2,32.28,32.07,32.24,49743.0,32.2,32.28,32.07,32.24,49743.0
2022-05-27 13:00:00,32.24,32.28,32.1,32.14,52874.0,32.24,32.28,32.1,32.14,52874.0
2022-05-27 13:30:00,32.15,32.21,32.05,32.09,93132.0,32.15,32.21,32.05,32.09,93132.0
2022-05-27 14:00:00,32.1,32.23,31.97,32.19,157762.0,32.1,32.23,31.97,32.19,157762.0
2022-05-27 14:30:00,32.2,32.31,32.09,32.18,66875.0,32.2,32.31,32.09,32.18,66875.0
2022-05-27 15:00:00,32.18,32.3,32.16,32.24,117889.0,32.18,32.3,32.16,32.24,117889.0
2022-05-27 15:30:00,32.23,32.29,32.05,32.28,384950.0,32.23,32.29,32.05,32.28,384950.0
2022-05-31 09:30:00,32.15,32.7,31.76,31.95,375992.0,32.15,32.7,31.76,31.95,375992.0
2022-05-31 10:00:00,31.94,32.23,31.4,32.07,293523.0,31.94,32.23,31.4,32.07,293523.0
2022-05-31 10:30:00,32.07,32.29,31.91,32.07,128529.0,32.07,32.29,31.91,32.07,128529.0
2022-05-31 11:00:00,32.07,32.18,31.74,31.78,96624.0,32.07,32.18,31.74,31.78,96624.0
2022-05-31 11:30:00,31.75,32.07,31.63,32.02,83833.0,31.75,32.07,31.63,32.02,83833.0
2022-05-31 12:00:00,32.0,32.06,31.81,31.96,94102.0,32.0,32.06,31.81,31.96,94102.0
2022-05-31 12:30:00,31.96,32.22,31.87,32.14,104050.0,31.96,32.22,31.87,32.14,104050.0
2022-05-31 13:00:00,32.11,32.18,31.88,31.93,98780.0,32.11,32.18,31.88,31.93,98780.0
2022-05-31 13:30:00,31.9,32.36,31.88,32.36,74650.0,31.9,32.36,31.88,32.36,74650.0
2022-05-31 14:00:00,32.35,32.42,32.11,32.13,167413.0,32.35,32.42,32.11,32.13,167413.0
2022-05-31 14:30:00,32.14,32.21,31.74,31.84,99928.0,32.14,32.21,31.74,31.84,99928.0
2022-05-31 15:00:00,31.85,32.02,31.69,31.95,316789.0,31.85,32.02,31.69,31.95,316789.0
2022-05-31 15:30:00,31.95,32.22,31.93,31.95,361873.0,31.95,32.22,31.93,31.95,361873.0
2022-06-01 09:30:00,32.19,32.7,31.82,31.91,231382.0,32.19,32.7,31.82,31.91,231382.0
2022-06-01 10:00:00,31.93,32.08,31.49,31.58,139411.0,31.93,32.08,31.49,31.58,139411.0
2022-06-01 10:30:00,31.57,31.73,31.37,31.6,117012.0,31.57,31.73,31.37,31.6,117012.0
2022-06-01 11:00:00,31.59,31.61,31.14,31.26,108938.0,31.59,31.61,31.14,31.26,108938.0
2022-06-01 11:30:00,31.25,31.25,31.01,31.02,103395.0,31.25,31.25,31.01,31.02,103395.0
2022-06-01 12:00:00,31.03,31.15,30.89,30.99,114259.0,31.03,31.15,30.89,30.99,114259.0
2022-06-01 12:30:00,30.99,31.33,30.97,31.29,86846.0,30.99,31.33,30.97,31.29,86846.0
2022-06-01 13:00:00,31.29,31.51,31.29,31.49,102966.0,31.29,31.51,31.29,31.49,102966.0
2022-06-01 13:30:00,31.48,31.84,31.42,31.78,126603.0,31.48,31.84,31.42,31.78,126603.0
2022-06-01 14:00:00,31.8,32.17,31.78,32.12,122366.0,31.8,32.17,31.78,32.12,122366.0
2022-06-01 14:30:00,32.14,32.16,31.96,32.04,93206.0,32.14,32.16,31.96,32.04,93206.0
2022-06-01 15:00:00,32.06,32.28,31.96,32.18,97970.0,32.06,32.28,31.96,32.18,97970.0
2022-06-01 15:30:00,32.19,32.21,31.85,31.88,290311.0,32.19,32.21,31.85,31.88,290311.0
2022-06-02 09:30:00,31.91,33.2,31.87,32.88,299526.0,31.91,33.2,31.87,32.88,299526.0
2022-06-02 10:00:00,32.86,33.38,32.79,32.87,195894.0,32.86,33.38,32.79,32.87,195894.0
2022-06-02 10:30:00,32.86,33.32,32.83,33.26,90156.0,32.86,33.32,32.83,33.26,90156.0
2022-06-02 11:00:00,33.24,33.67,33.19,33.67,187398.0,33.24,33.67,33.19,33.67,187398.0
2022-06-02 11:30:00,33.69,33.7,33.36,33.4,109399.0,33.69,33.7,33.36,33.4,109399.0
2022-06-02 12:00:00,33.42,33.61,33.35,33.43,92427.0,33.42,33.61,33.35,33.43,92427.0
2022-06-02 12:30:00,33.43,33.55,33.28,33.4,113371.0,33.43,33.55,33.28,33.4,113371.0
2022-06-02 13:00:00,33.4,33.59,33.36,33.59,83087.0,33.4,33.59,33.36,33.59,83087.0
2022-06-02 13:30:00,33.59,33.78,33.58,33.69,68231.0,33.59,33.78,33.58,33.69,68231.0
2022-06-02 14:00:00,33.69,33.77,33.55,33.63,81931.0,33.69,33.77,33.55,33.63,81931.0
2022-06-02 14:30:00,33.63,33.75,33.51,33.53,69678.0,33.63,33.75,33.51,33.53,69678.0
2022-06-02 15:00:00,33.51,33.59,33.39,33.43,84731.0,33.51,33.59,33.39,33.43,84731.0
2022-06-02 15:30:00,33.42,33.69,33.37,33.69,456388.0,33.42,33.69,33.37,33.69,456388.0
2022-06-03 09:30:00,33.1,33.74,32.77,33.56,173618.0,33.1,33.74,32.77,33.56,173618.0
2022-06-03 10:00:00,33.59,33.66,33.03,33.18,104072.0,33.59,33.66,33.03,33.18,104072.0
2022-06-03 10:30:00,33.18,33.18,32.86,32.94,92292.0,33.18,33.18,32.86,32.94,92292.0
2022-06-03 11:00:00,32.91,32.91,32.66,32.76,65539.0,32.91,32.91,32.66,32.76,65539.0
2022-06-03 11:30:00,32.76,32.89,32.7,32.83,57877.0,32.76,32.89,32.7,32.83,57877.0
2022-06-03 12:00:00,32.83,32.97,32.74,32.89,58196.0,32.83,32.97,32.74,32.89,58196.0
2022-06-03 12:30:00,32.88,33.21,32.81,33.21,98262.0,32.88,33.21,32.81,33.21,98262.0
2022-06-03 13:00:00,33.21,33.33,33.12,33.27,86930.0,33.21,33.33,33.12,33.27,86930.0
2022-06-03 13:30:00,33.28,33.28,32.99,32.99,57137.0,33.28,33.28,32.99,32.99,57137.0
2022-06-03 14:00:00,32.98,33.25,32.96,33.25,58158.0,32.98,33.25,32.96,33.25,58158.0
2022-06-03 14:30:00,33.23,33.23,32.98,33.05,59088.0,33.23,33.23,32.98,33.05,59088.0
2022-06-03 15:00:00,33.06,33.11,32.81,32.92,177111.0,33.06,33.11,32.81,32.92,177111.0
2022-06-03 15:30:00,32.91,32.97,32.78,32.92,205567.0,32.91,32.97,32.78,32.92,205567.0
2022-06-06 09:30:00,33.39,33.63,32.83,33.39,261473.0,33.39,33.63,32.83,33.39,261473.0
2022-06-06 10:00:00,33.39,33.74,33.21,33.47,149404.0,33.39,33.74,33.21,33.47,149404.0
2022-06-06 10:30:00,33.5,33.56,33.28,33.42,135475.0,33.5,33.56,33.28,33.42,135475.0
2022-06-06 11:00:00,33.43,33.72,33.26,33.69,148327.0,33.43,33.72,33.26,33.69,148327.0
2022-06-06 11:30:00,33.7,33.98,33.68,33.85,158148.0,33.7,33.98,33.68,33.85,158148.0
2022-06-06 12:00:00,33.84,33.87,33.4,33.41,143290.0,33.84,33.87,33.4,33.41,143290.0
2022-06-06 12:30:00,33.41,33.65,33.34,33.65,538498.0,33.41,33.65,33.34,33.65,538498.0
2022-06-06 13:00:00,33.68,33.84,33.55,33.66,260520.0,33.68,33.84,33.55,33.66,260520.0
2022-06-06 13:30:00,33.65,34.04,33.63,34.04,79423.0,33.65,34.04,33.63,34.04,79423.0
2022-06-06 14:00:00,34.05,34.06,33.61,33.64,93724.0,34.05,34.06,33.61,33.64,93724.0
2022-06-06 14:30:00,33.63,33.8,33.52,33.73,293364.0,33.63,33.8,33.52,33.73,293364.0
2022-06-06 15:00:00,33.73,33.85,33.6,33.82,91115.0,33.73,33.85,33.6,33.82,91115.0
2022-06-06 15:30:00,33.81,33.98,33.77,33.86,354535.0,33.81,33.98,33.77,33.86,354535.0
2022-06-07 09:30:00,33.21,33.96,33.02,33.67,192588.0,33.21,33.96,33.02,33.67,192588.0
2022-06-07 10:00:00,33.67,34.32,33.52,34.27,158049.0,33.67,34.32,33.52,34.27,158049.0
2022-06-07 10:30:00,34.3,34.78,34.29,34.66,194070.0,34.3,34.78,34.29,34.66,194070.0
2022-06-07 11:00:00,34.67,34.75,34.4,34.5,113581.0,34.67,34.75,34.4,34.5,113581.0
2022-06-07 11:30:00,34.48,34.53,34.2,34.34,66533.0,34.48,34.53,34.2,34.34,66533.0
2022-06-07 12:00:00,34.35,34.35,34.09,34.1,81179.0,34.35,34.35,34.09,34.1,81179.0
2022-06-07 12:30:00,34.06,34.28,34.0,34.26,86047.0,34.06,34.28,34.0,34.26,86047.0
2022-06-07 13:00:00,34.26,34.26,34.09,34.11,67136.0,34.26,34.26,34.09,34.11,67136.0
2022-06-07 13:30:00,34.12,34.13,33.93,33.95,58802.0,34.12,34.13,33.93,33.95,58802.0
2022-06-07 14:00:00,33.94,34.09,33.89,34.01,74126.0,33.94,34.09,33.89,34.01,74126.0
2022-06-07 14:30:00,34.02,34.08,33.93,33.97,74979.0,34.02,34.08,33.93,33.97,74979.0
2022-06-07 15:00:00,33.96,34.13,33.96,34.11,48561.0,33.96,34.13,33.96,34.11,48561.0
2022-06-07 15:30:00,34.1,34.34,34.1,34.3,256228.0,34.1,34.34,34.1,34.3,256228.0
2022-06-08 09:30:00,34.04,35.04,33.77,34.96,155239.0,34.04,35.04,33.77,34.96,155239.0
2022-06-08 10:00:00,34.93,35.24,34.47,34.49,136253.0,34.93,35.24,34.47,34.49,136253.0
2022-06-08 10:30:00,34.46,34.62,34.33,34.41,62272.0,34.46,34.62,34.33,34.41,62272.0
2022-06-08 11:00:00,34.42,34.56,34.24,34.46,100228.0,34.42,34.56,34.24,34.46,100228.0
2022-06-08 11:30:00,34.44,34.6,34.34,34.36,50862.0,34.44,34.6,34.34,34.36,50862.0
2022-06-08 12:00:00,34.35,34.46,34.05,34.09,71921.0,34.35,34.46,34.05,34.09,71921.0
2022-06-08 12:30:00,34.09,34.23,33.83,34.15,73131.0,34.09,34.23,33.83,34.15,73131.0
2022-06-08 13:00:00,34.14,34.29,34.02,34.12,45957.0,34.14,34.29,34.02,34.12,45957.0
2022-06-08 13:30:00,34.12,34.12,33.86,34.05,110437.0,34.12,34.12,33.86,34.05,110437.0
2022-06-08 14:00:00,34.05,34.14,33.96,34.0,61988.0,34.05,34.14,33.96,34.0,61988.0
2022-06-08 14:30:00,33.99,34.26,33.93,34.09,105622.0,33.99,34.26,33.93,34.09,105622.0
2022-06-08 15:00:00,34.08,34.15,33.99,34.09,56605.0,34.08,34.15,33.99,34.09,56605.0
2022-06-08 15:30:00,34.09,34.31,34.01,34.27,421856.0,34.09,34.31,34.01,34.27,421856.0
2022-06-09 09:30:00,33.87,33.96,33.02,33.41,198039.0,33.87,33.96,33.02,33.41,198039.0
2022-06-09 10:00:00,33.4,34.34,33.36,34.34,253825.0,33.4,34.34,33.36,34.34,253825.0
2022-06-09 10:30:00,34.38,34.43,33.91,34.11,221686.0,34.38,34.43,33.91,34.11,221686.0
2022-06-09 11:00:00,34.08,34.12,33.6,33.74,89895.0,34.08,34.12,33.6,33.74,89895.0
2022-06-09 11:30:00,33.73,34.04,33.65,33.92,52048.0,33.73,34.04,33.65,33.92,52048.0
2022-06-09 12:00:00,33.91,33.91,33.63,33.8,70786.0,33.91,33.91,33.63,33.8,70786.0
2022-06-09 12:30:00,33.8,33.95,33.71,33.93,170794.0,33.8,33.95,33.71,33.93,170794.0
2022-06-09 13:00:00,33.94,34.05,33.86,33.9,79963.0,33.94,34.05,33.86,33.9,79963.0
2022-06-09 13:30:00,33.9,33.94,33.76,33.93,60233.0,33.9,33.94,33.76,33.93,60233.0
2022-06-09 14:00:00,33.94,34.07,33.89,34.03,50236.0,33.94,34.07,33.89,34.03,50236.0
2022-06-09 14:30:00,34.01,34.08,33.89,33.95,65428.0,34.01,34.08,33.89,33.95,65428.0
2022-06-09 15:00:00,33.94,34.16,33.86,34.04,129287.0,33.94,34.16,33.86,34.04,129287.0
2022-06-09 15:30:00,34.04,34.21,33.88,33.91,595429.0,34.04,34.21,33.88,33.91,595429.0
2022-06-10 09:30:00,33.05,33.78,33.02,33.06,271270.0,33.05,33.78,33.02,33.06,271270.0
2022-06-10 10:00:00,33.03,33.03,32.42,32.6,397410.0,33.03,33.03,32.42,32.6,397410.0
2022-06-10 10:30:00,32.58,32.74,32.31,32.32,163071.0,32.58,32.74,32.31,32.32,163071.0
2022-06-10 11:00:00,32.32,32.35,31.97,32.02,200867.0,32.32,32.35,31.97,32.02,200867.0
2022-06-10 11:30:00,32.03,32.41,32.01,32.37,122370.0,32.03,32.41,32.01,32.37,122370.0
2022-06-10 12:00:00,32.38,32.5,32.17,32.23,119205.0,32.38,32.5,32.17,32.23,119205.0
2022-06-10 12:30:00,32.25,32.38,32.14,32.2,148586.0,32.25,32.38,32.14,32.2,148586.0
2022-06-10 13:00:00,32.21,32.22,31.9,32.02,113276.0,32.21,32.22,31.9,32.02,113276.0
2022-06-10 13:30:00,32.03,32.19,31.84,32.01,109485.0,32.03,32.19,31.84,32.01,109485.0
2022-06-10 14:00:00,32.01,32.19,31.93,32.03,142387.0,32.01,32.19,31.93,32.03,142387.0
2022-06-10 14:30:00,32.04,32.38,32.03,32.31,142115.0,32.04,32.38,32.03,32.31,142115.0
2022-06-10 15:00:00,32.31,32.48,32.15,32.42,147023.0,32.31,32.48,32.15,32.42,147023.0
2022-06-10 15:30:00,32.41,32.46,32.12,32.19,688172.0,32.41,32.46,32.12,32.19,688172.0
2022-06-13 09:30:00,30.81,31.16,29.58,29.59,506052.0,30.81,31.16,29.58,29.59,506052.0
2022-06-13 10:00:00,29.59,29.9,29.27,29.33,306540.0,29.59,29.9,29.27,29.33,306540.0
2022-06-13 10:30:00,29.32,29.32,28.66,29.0,243379.0,29.32,29.32,28.66,29.0,243379.0
2022-06-13 11:00:00,29.0,29.29,28.88,29.11,263409.0,29.0,29.29,28.88,29.11,263409.0
2022-06-13 11:30:00,29.11,29.41,29.09,29.27,137531.0,29.11,29.41,29.09,29.27,137531.0
2022-06-13 12:00:00,29.27,29.45,29.18,29.3,197128.0,29.27,29.45,29.18,29.3,197128.0
2022-06-13 12:30:00,29.29,29.77,29.07,29.09,179258.0,29.29,29.77,29.07,29.09,179258.0
2022-06-13 13:00:00,29.08,29.08,28.8,28.89,269559.0,29.08,29.08,28.8,28.89,269559.0
2022-06-13 13:30:00,28.87,29.11,28.74,29.07,160444.0,28.87,29.11,28.74,29.07,160444.0
2022-06-13 14:00:00,29.07,29.18,29.0,29.11,160796.0,29.07,29.18,29.0,29.11,160796.0
2022-06-13 14:30:00,29.11,29.14,28.89,28.97,123194.0,29.11,29.14,28.89,28.97,123194.0
2022-06-13 15:00:00,28.96,28.99,28.54,28.55,288307.0,28.96,28.99,28.54,28.55,288307.0
2022-06-13 15:30:00,28.54,28.55,28.25,28.5,971918.0,28.54,28.55,28.25,28.5,971918.0
2022-06-14 09:30:00,29.0,29.32,28.54,29.13,384787.0,29.0,29.32,28.54,29.13,384787.0
2022-06-14 10:00:00,29.14,29.48,28.73,28.83,281338.0,29.14,29.48,28.73,28.83,281338.0
2022-06-14 10:30:00,28.83,29.44,28.8,29.44,200513.0,28.83,29.44,28.8,29.44,200513.0
2022-06-14 11:00:00,29.41,29.51,28.92,29.1,260858.0,29.41,29.51,28.92,29.1,260858.0
2022-06-14 11:30:00,29.09,29.66,29.01,29.61,150023.0,29.09,29.66,29.01,29.61,150023.0
2022-06-14 12:00:00,29.6,29.61,29.2,29.2,168911.0,29.6,29.61,29.2,29.2,168911.0
2022-06-14 12:30:00,29.2,29.22,29.07,29.21,155935.0,29.2,29.22,29.07,29.21,155935.0
2022-06-14 13:00:00,29.22,29.49,29.19,29.39,294942.0,29.22,29.49,29.19,29.39,294942.0
2022-06-14 13:30:00,29.38,29.38,28.63,28.73,270282.0,29.38,29.38,28.63,28.73,270282.0
2022-06-14 14:00:00,28.75,28.92,28.69,28.87,173538.0,28.75,28.92,28.69,28.87,173538.0
2022-06-14 14:30:00,28.87,28.99,28.6,28.68,201970.0,28.87,28.99,28.6,28.68,201970.0
2022-06-14 15:00:00,28.68,28.83,28.4,28.81,300775.0,28.68,28.83,28.4,28.81,300775.0
2022-06-14 15:30:00,28.8,29.05,28.8,28.99,754277.0,28.8,29.05,28.8,28.99,754277.0
2022-06-15 09:30:00,29.57,30.15,29.44,29.87,225691.0,29.57,30.15,29.44,29.87,225691.0
2022-06-15 10:00:00,29.86,30.6,29.79,30.52,231807.0,29.86,30.6,29.79,30.52,231807.0
2022-06-15 10:30:00,30.52,30.6,30.32,30.44,149467.0,30.52,30.6,30.32,30.44,149467.0
2022-06-15 11:00:00,30.46,30.68,30.39,30.62,102018.0,30.46,30.68,30.39,30.62,102018.0
2022-06-15 11:30:00,30.62,30.75,30.55,30.7,98735.0,30.62,30.75,30.55,30.7,98735.0
2022-06-15 12:00:00,30.71,30.89,30.63,30.69,127191.0,30.71,30.89,30.63,30.69,127191.0
2022-06-15 12:30:00,30.7,30.76,30.14,30.2,142953.0,30.7,30.76,30.14,30.2,142953.0
2022-06-15 13:00:00,30.18,30.41,30.18,30.34,99603.0,30.18,30.41,30.18,30.34,99603.0
2022-06-15 13:30:00,30.34,30.47,30.13,30.41,122990.0,30.34,30.47,30.13,30.41,122990.0
2022-06-15 14:00:00,30.39,30.66,29.7,29.8,283166.0,30.39,30.66,29.7,29.8,283166.0
2022-06-15 14:30:00,29.77,30.77,29.47,30.0,316176.0,29.77,30.77,29.47,30.0,316176.0
2022-06-15 15:00:00,30.02,30.49,29.97,30.47,182467.0,30.02,30.49,29.97,30.47,182467.0
2022-06-15 15:30:00,30.47,30.64,30.12,30.26,604020.0,30.47,30.64,30.12,30.26,604020.0
2022-06-16 09:30:00,29.37,29.47,28.83,28.88,394864.0,29.37,29.47,28.83,28.88,394864.0
2022-06-16 10:00:00,28.86,28.86,28.43,28.73,236352.0,28.86,28.86,28.43,28.73,236352.0
2022-06-16 10:30:00,28.72,28.72,28.03,28.04,204460.0,28.72,28.72,28.03,28.04,204460.0
2022-06-16 11:00:00,28.04,28.21,27.96,28.17,294157.0,28.04,28.21,27.96,28.17,294157.0
2022-06-16 11:30:00,28.18,28.2,27.78,27.97,148243.0,28.18,28.2,27.78,27.97,148243.0
2022-06-16 12:00:00,27.98,28.0,27.64,27.93,141956.0,27.98,28.0,27.64,27.93,141956.0
2022-06-16 12:30:00,27.93,27.99,27.62,27.72,144917.0,27.93,27.99,27.62,27.72,144917.0
2022-06-16 13:00:00,27.72,27.72,27.37,27.57,231756.0,27.72,27.72,27.37,27.57,231756.0
2022-06-16 13:30:00,27.54,27.7,27.24,27.25,145901.0,27.54,27.7,27.24,27.25,145901.0
2022-06-16 14:00:00,27.25,27.29,27.0,27.01,179588.0,27.25,27.29,27.0,27.01,179588.0
2022-06-16 14:30:00,27.01,27.13,26.85,27.02,303604.0,27.01,27.13,26.85,27.02,303604.0
2022-06-16 15:00:00,27.02,27.18,26.77,26.91,666659.0,27.02,27.18,26.77,26.91,666659.0
2022-06-16 15:30:00,26.91,27.03,26.75,26.9,1099627.0,26.91,27.03,26.75,26.9,1099627.0
2022-06-17 09:30:00,27.34,27.45,27.0,27.3,429691.0,27.34,27.45,27.0,27.3,429691.0
2022-06-17 10:00:00,27.3,27.31,26.46,26.71,288335.0,27.3,27.31,26.46,26.71,288335.0
2022-06-17 10:30:00,26.73,26.99,26.52,26.99,247903.0,26.73,26.99,26.52,26.99,247903.0
2022-06-17 11:00:00,26.99,27.45,26.86,27.41,306428.0,26.99,27.45,26.86,27.41,306428.0
2022-06-17 11:30:00,27.44,27.48,27.06,27.12,231855.0,27.44,27.48,27.06,27.12,231855.0
2022-06-17 12:00:00,27.12,27.3,26.94,27.27,142944.0,27.12,27.3,26.94,27.27,142944.0
2022-06-17 12:30:00,27.3,27.3,26.94,27.04,201389.0,27.3,27.3,26.94,27.04,201389.0
2022-06-17 13:00:00,27.03,27.41,26.98,27.14,235440.0,27.03,27.41,26.98,27.14,235440.0
2022-06-17 13:30:00,27.15,27.26,26.97,27.0,296469.0,27.15,27.26,26.97,27.0,296469.0
2022-06-17 14:00:00,27.01,27.35,26.98,27.3,293581.0,27.01,27.35,26.98,27.3,293581.0
2022-06-17 14:30:00,27.29,27.47,27.23,27.28,251191.0,27.29,27.47,27.23,27.28,251191.0
2022-06-17 15:00:00,27.28,27.57,27.14,27.53,284504.0,27.28,27.57,27.14,27.53,284504.0
2022-06-17 15:30:00,27.53,27.54,27.36,27.4,544921.0,27.53,27.54,27.36,27.4,544921.0
2022-06-21 09:30:00,27.98,28.29,27.12,28.28,476161.0,27.98,28.29,27.12,28.28,476161.0
2022-06-21 10:00:00,28.28,28.66,28.15,28.26,317827.0,28.28,28.66,28.15,28.26,317827.0
2022-06-21 10:30:00,28.26,28.51,28.17,28.31,134070.0,28.26,28.51,28.17,28.31,134070.0
2022-06-21 11:00:00,28.3,28.32,27.96,27.98,137572.0,28.3,28.32,27.96,27.98,137572.0
2022-06-21 11:30:00,28.0,28.0,27.7,27.74,93637.0,28.0,28.0,27.7,27.74,93637.0
2022-06-21 12:00:00,27.74,27.84,27.62,27.76,71625.0,27.74,27.84,27.62,27.76,71625.0
2022-06-21 12:30:00,27.78,28.08,27.74,28.07,89907.0,27.78,28.08,27.74,28.07,89907.0
2022-06-21 13:00:00,28.08,28.11,27.94,27.98,79160.0,28.08,28.11,27.94,27.98,79160.0
2022-06-21 13:30:00,28.0,28.18,28.0,28.11,86886.0,28.0,28.18,28.0,28.11,86886.0
2022-06-21 14:00:00,28.13,28.13,27.85,27.98,117230.0,28.13,28.13,27.85,27.98,117230.0
2022-06-21 14:30:00,28.0,28.08,27.95,27.97,85138.0,28.0,28.08,27.95,27.97,85138.0
2022-06-21 15:00:00,27.98,28.17,27.95,28.01,129946.0,27.98,28.17,27.95,28.01,129946.0
2022-06-21 15:30:00,28.01,28.04,27.83,27.87,419147.0,28.01,28.04,27.83,27.87,419147.0
2022-06-22 09:30:00,27.43,28.25,27.29,28.22,226808.0,27.43,28.25,27.29,28.22,226808.0
2022-06-22 10:00:00,28.23,28.7,27.99,28.7,195956.0,28.23,28.7,27.99,28.7,195956.0
2022-06-22 10:30:00,28.7,28.9,28.49,28.59,123350.0,28.7,28.9,28.49,28.59,123350.0
2022-06-22 11:00:00,28.6,28.61,28.35,28.52,133848.0,28.6,28.61,28.35,28.52,133848.0
2022-06-22 11:30:00,28.51,28.59,28.15,28.19,102397.0,28.51,28.59,28.15,28.19,102397.0
2022-06-22 12:00:00,28.19,28.36,28.05,28.32,93450.0,28.19,28.36,28.05,28.32,93450.0
2022-06-22 12:30:00,28.3,28.61,28.28,28.6,79924.0,28.3,28.61,28.28,28.6,79924.0
2022-06-22 13:00:00,28.61,28.63,28.45,28.55,62857.0,28.61,28.63,28.45,28.55,62857.0
2022-06-22 13:30:00,28.55,28.59,28.43,28.49,57731.0,28.55,28.59,28.43,28.49,57731.0
2022-06-22 14:00:00,28.51,28.74,28.47,28.58,88025.0,28.51,28.74,28.47,28.58,88025.0
2022-06-22 14:30:00,28.6,28.64,28.42,28.51,85731.0,28.6,28.64,28.42,28.51,85731.0
2022-06-22 15:00:00,28.52,28.57,28.31,28.37,110370.0,28.52,28.57,28.31,28.37,110370.0
2022-06-22 15:30:00,28.37,28.45,28.29,28.34,360989.0,28.37,28.45,28.29,28.34,360989.0
2022-06-23 09:30:00,28.57,28.98,28.21,28.56,351549.0,28.57,28.98,28.21,28.56,351549.0
2022-06-23 10:00:00,28.55,28.57,28.2,28.34,178267.0,28.55,28.57,28.2,28.34,178267.0
2022-06-23 10:30:00,28.34,28.75,28.14,28.6,231376.0,28.34,28.75,28.14,28.6,231376.0
2022-06-23 11:00:00,28.6,28.86,28.51,28.83,148392.0,28.6,28.86,28.51,28.83,148392.0
2022-06-23 11:30:00,28.85,28.9,28.51,28.77,175621.0,28.85,28.9,28.51,28.77,175621.0
2022-06-23 12:00:00,28.76,28.76,28.38,28.43,97310.0,28.76,28.76,28.38,28.43,97310.0
2022-06-23 12:30:00,28.43,28.47,27.95,27.96,89476.0,28.43,28.47,27.95,27.96,89476.0
2022-06-23 13:00:00,27.96,28.0,27.81,27.86,93061.0,27.96,28.0,27.81,27.86,93061.0
2022-06-23 13:30:00,27.87,28.02,27.8,27.98,75089.0,27.87,28.02,27.8,27.98,75089.0
2022-06-23 14:00:00,27.99,28.09,27.86,28.08,177499.0,27.99,28.09,27.86,28.08,177499.0
2022-06-23 14:30:00,28.09,28.3,28.06,28.27,153948.0,28.09,28.3,28.06,28.27,153948.0
2022-06-23 15:00:00,28.28,28.44,28.22,28.42,209490.0,28.28,28.44,28.22,28.42,209490.0
2022-06-23 15:30:00,28.43,28.63,28.41,28.5,576730.0,28.43,28.63,28.41,28.5,576730.0
2022-06-24 09:30:00,28.88,30.52,28.7,30.49,302309.0,28.88,30.52,28.7,30.49,302309.0
2022-06-24 10:00:00,30.5,30.81,30.41,30.76,295782.0,30.5,30.81,30.41,30.76,295782.0
2022-06-24 10:30:00,30.78,31.05,30.66,30.82,167689.0,30.78,31.05,30.66,30.82,167689.0
2022-06-24 11:00:00,30.81,31.3,30.78,31.3,266645.0,30.81,31.3,30.78,31.3,266645.0
2022-06-24 11:30:00,31.31,31.39,31.12,31.37,216723.0,31.31,31.39,31.12,31.37,216723.0
2022-06-24 12:00:00,31.37,31.7,31.34,31.68,132764.0,31.37,31.7,31.34,31.68,132764.0
2022-06-24 12:30:00,31.69,31.85,31.52,31.66,154105.0,31.69,31.85,31.52,31.66,154105.0
2022-06-24 13:00:00,31.66,31.72,31.53,31.57,98242.0,31.66,31.72,31.53,31.57,98242.0
2022-06-24 13:30:00,31.57,31.65,31.44,31.6,119049.0,31.57,31.65,31.44,31.6,119049.0
2022-06-24 14:00:00,31.6,31.81,31.59,31.77,225296.0,31.6,31.81,31.59,31.77,225296.0
2022-06-24 14:30:00,31.77,31.91,31.75,31.88,109759.0,31.77,31.91,31.75,31.88,109759.0
2022-06-24 15:00:00,31.88,31.9,31.76,31.86,155081.0,31.88,31.9,31.76,31.86,155081.0
2022-06-24 15:30:00,31.86,32.14,31.74,32.12,707084.0,31.86,32.14,31.74,32.12,707084.0
2022-06-27 09:30:00,31.99,32.53,31.66,32.1,319030.0,31.99,32.53,31.66,32.1,319030.0
2022-06-27 10:00:00,32.08,32.27,31.55,31.55,175596.0,32.08,32.27,31.55,31.55,175596.0
2022-06-27 10:30:00,31.55,32.42,31.54,32.28,155565.0,31.55,32.42,31.54,32.28,155565.0
2022-06-27 11:00:00,32.31,32.74,32.3,32.72,119939.0,32.31,32.74,32.3,32.72,119939.0
2022-06-27 11:30:00,32.72,32.74,32.48,32.57,141777.0,32.72,32.74,32.48,32.57,141777.0
2022-06-27 12:00:00,32.57,32.6,32.02,32.07,98570.0,32.57,32.6,32.02,32.07,98570.0
2022-06-27 12:30:00,32.06,32.32,32.01,32.28,89851.0,32.06,32.32,32.01,32.28,89851.0
2022-06-27 13:00:00,32.29,32.29,32.06,32.11,80394.0,32.29,32.29,32.06,32.11,80394.0
2022-06-27 13:30:00,32.09,32.15,31.95,31.98,160729.0,32.09,32.15,31.95,31.98,160729.0
2022-06-27 14:00:00,31.98,32.23,31.89,32.15,139002.0,31.98,32.23,31.89,32.15,139002.0
2022-06-27 14:30:00,32.16,32.44,32.15,32.29,86125.0,32.16,32.44,32.15,32.29,86125.0
2022-06-27 15:00:00,32.29,32.35,32.12,32.16,141356.0,32.29,32.35,32.12,32.16,141356.0
2022-06-27 15:30:00,32.16,32.44,32.14,32.32,424887.0,32.16,32.44,32.14,32.32,424887.0
2022-06-28 09:30:00,33.09,33.9,32.95,33.24,376831.0,33.09,33.9,32.95,33.24,376831.0
2022-06-28 10:00:00,33.23,33.3,32.68,33.04,304432.0,33.23,33.3,32.68,33.04,304432.0
2022-06-28 10:30:00,33.02,33.22,32.64,32.87,223319.0,33.02,33.22,32.64,32.87,223319.0
2022-06-28 11:00:00,32.86,32.99,32.4,32.43,151358.0,32.86,32.99,32.4,32.43,151358.0
2022-06-28 11:30:00,32.43,32.68,32.17,32.25,230429.0,32.43,32.68,32.17,32.25,230429.0
2022-06-28 12:00:00,32.24,32.47,32.2,32.45,213936.0,32.24,32.47,32.2,32.45,213936.0
2022-06-28 12:30:00,32.45,32.69,32.29,32.52,123441.0,32.45,32.69,32.29,32.52,123441.0
2022-06-28 13:00:00,32.52,32.53,32.08,32.28,233487.0,32.52,32.53,32.08,32.28,233487.0
2022-06-28 13:30:00,32.28,32.35,32.09,32.21,146601.0,32.28,32.35,32.09,32.21,146601.0
2022-06-28 14:00:00,32.2,32.34,31.96,32.1,221345.0,32.2,32.34,31.96,32.1,221345.0
2022-06-28 14:30:00,32.1,32.11,31.87,31.95,249534.0,32.1,32.11,31.87,31.95,249534.0
2022-06-28 15:00:00,31.94,32.17,31.86,32.08,172798.0,31.94,32.17,31.86,32.08,172798.0
2022-06-28 15:30:00,32.07,32.14,31.76,31.79,266649.0,32.07,32.14,31.76,31.79,266649.0
2022-06-29 09:30:00,31.66,31.84,30.96,31.32,218683.0,31.66,31.84,30.96,31.32,218683.0
2022-06-29 10:00:00,31.28,31.59,31.01,31.15,149692.0,31.28,31.59,31.01,31.15,149692.0
2022-06-29 10:30:00,31.14,31.38,30.94,30.99,125419.0,31.14,31.38,30.94,30.99,125419.0
2022-06-29 11:00:00,30.96,31.14,30.95,31.12,89458.0,30.96,31.14,30.95,31.12,89458.0
2022-06-29 11:30:00,31.07,31.45,31.06,31.34,113975.0,31.07,31.45,31.06,31.34,113975.0
2022-06-29 12:00:00,31.36,31.36,30.73,30.73,90785.0,31.36,31.36,30.73,30.73,90785.0
2022-06-29 12:30:00,30.74,30.88,30.67,30.86,90752.0,30.74,30.88,30.67,30.86,90752.0
2022-06-29 13:00:00,30.85,31.06,30.72,30.84,92461.0,30.85,31.06,30.72,30.84,92461.0
2022-06-29 13:30:00,30.83,31.03,30.78,31.02,67594.0,30.83,31.03,30.78,31.02,67594.0
2022-06-29 14:00:00,31.02,31.27,31.01,31.12,75779.0,31.02,31.27,31.01,31.12,75779.0
2022-06-29 14:30:00,31.11,31.17,31.01,31.09,68979.0,31.11,31.17,31.01,31.09,68979.0
2022-06-29 15:00:00,31.09,31.26,31.05,31.25,112607.0,31.09,31.26,31.05,31.25,112607.0
2022-06-29 15:30:00,31.25,31.25,31.04,31.14,285243.0,31.25,31.25,31.04,31.14,285243.0
2022-06-30 09:30:00,30.58,30.58,29.72,29.92,370071.0,30.58,30.58,29.72,29.92,370071.0
2022-06-30 10:00:00,29.91,29.92,29.53,29.62,177369.0,29.91,29.92,29.53,29.62,177369.0
2022-06-30 10:30:00,29.61,30.01,29.47,29.92,459347.0,29.61,30.01,29.47,29.92,459347.0
2022-06-30 11:00:00,29.9,30.72,29.86,30.62,292070.0,29.9,30.72,29.86,30.62,292070.0
2022-06-30 11:30:00,30.62,30.73,30.46,30.7,131859.0,30.62,30.73,30.46,30.7,131859.0
2022-06-30 12:00:00,30.7,31.02,30.5,31.02,79558.0,30.7,31.02,30.5,31.02,79558.0
2022-06-30 12:30:00,31.02,31.17,30.65,30.78,105942.0,31.02,31.17,30.65,30.78,105942.0
2022-06-30 13:00:00,30.78,30.84,30.45,30.67,163015.0,30.78,30.84,30.45,30.67,163015.0
2022-06-30 13:30:00,30.67,30.88,30.62,30.65,189025.0,30.67,30.88,30.62,30.65,189025.0
2022-06-30 14:00:00,30.66,30.8,30.55,30.68,167620.0,30.66,30.8,30.55,30.68,167620.0
2022-06-30 14:30:00,30.67,30.7,30.29,30.32,179223.0,30.67,30.7,30.29,30.32,179223.0
2022-06-30 15:00:00,30.32,30.46,30.18,30.43,197112.0,30.32,30.46,30.18,30.43,197112.0
2022-06-30 15:30:00,30.42,30.59,30.25,30.43,656233.0,30.42,30.59,30.25,30.43,656233.0
2022-07-01 09:30:00,30.38,31.3,30.29,31.04,271099.0,30.38,31.3,30.29,31.04,271099.0
2022-07-01 10:00:00,31.02,31.27,30.8,30.8,121527.0,31.02,31.27,30.8,30.8,121527.0
2022-07-01 10:30:00,30.73,30.8,30.31,30.63,103686.0,30.73,30.8,30.31,30.63,103686.0
2022-07-01 11:00:00,30.61,31.21,30.59,30.98,76996.0,30.61,31.21,30.59,30.98,76996.0
2022-07-01 11:30:00,30.99,31.03,30.63,30.84,89756.0,30.99,31.03,30.63,30.84,89756.0
2022-07-01 12:00:00,30.84,30.96,30.75,30.9,95166.0,30.84,30.96,30.75,30.9,95166.0
2022-07-01 12:30:00,30.89,30.92,30.6,30.6,88065.0,30.89,30.92,30.6,30.6,88065.0
2022-07-01 13:00:00,30.6,30.9,30.58,30.9,74707.0,30.6,30.9,30.58,30.9,74707.0
2022-07-01 13:30:00,30.91,31.03,30.83,31.03,73178.0,30.91,31.03,30.83,31.03,73178.0
2022-07-01 14:00:00,31.03,31.24,30.91,31.15,78975.0,31.03,31.24,30.91,31.15,78975.0
2022-07-01 14:30:00,31.17,31.38,31.16,31.32,90951.0,31.17,31.38,31.16,31.32,90951.0
2022-07-01 15:00:00,31.33,31.36,31.14,31.24,76503.0,31.33,31.36,31.14,31.24,76503.0
2022-07-01 15:30:00,31.24,31.5,31.24,31.44,341339.0,31.24,31.5,31.24,31.44,341339.0
2022-07-05 09:30:00,30.54,30.84,30.19,30.59,258371.0,30.54,30.84,30.19,30.59,258371.0
2022-07-05 10:00:00,30.55,31.3,30.32,31.25,148644.0,30.55,31.3,30.32,31.25,148644.0
2022-07-05 10:30:00,31.24,31.91,31.18,31.34,108798.0,31.24,31.91,31.18,31.34,108798.0
2022-07-05 11:00:00,31.35,31.38,31.11,31.22,102068.0,31.35,31.38,31.11,31.22,102068.0
2022-07-05 11:30:00,31.21,31.6,31.11,31.57,111185.0,31.21,31.6,31.11,31.57,111185.0
2022-07-05 12:00:00,31.58,31.76,31.53,31.71,145900.0,31.58,31.76,31.53,31.71,145900.0
2022-07-05 12:30:00,31.74,31.79,31.52,31.74,95040.0,31.74,31.79,31.52,31.74,95040.0
2022-07-05 13:00:00,31.74,32.02,31.71,31.99,146152.0,31.74,32.02,31.71,31.99,146152.0
2022-07-05 13:30:00,31.99,32.2,31.99,32.12,133768.0,31.99,32.2,31.99,32.12,133768.0
2022-07-05 14:00:00,32.12,32.18,31.91,32.1,105377.0,32.12,32.18,31.91,32.1,105377.0
2022-07-05 14:30:00,32.1,32.25,32.08,32.14,107438.0,32.1,32.25,32.08,32.14,107438.0
2022-07-05 15:00:00,32.16,32.23,32.08,32.2,141847.0,32.16,32.23,32.08,32.2,141847.0
2022-07-05 15:30:00,32.2,32.33,32.15,32.31,599266.0,32.2,32.33,32.15,32.31,599266.0
2022-07-06 09:30:00,32.33,32.92,31.88,32.07,237230.0,32.33,32.92,31.88,32.07,237230.0
2022-07-06 10:00:00,32.03,32.23,31.47,31.49,151664.0,32.03,32.23,31.47,31.49,151664.0
2022-07-06 10:30:00,31.53,31.69,31.28,31.39,154559.0,31.53,31.69,31.28,31.39,154559.0
2022-07-06 11:00:00,31.42,31.48,31.09,31.11,110447.0,31.42,31.48,31.09,31.11,110447.0
2022-07-06 11:30:00,31.12,31.26,30.97,31.05,123656.0,31.12,31.26,30.97,31.05,123656.0
2022-07-06 12:00:00,31.06,31.25,30.97,31.24,129260.0,31.06,31.25,30.97,31.24,129260.0
2022-07-06 12:30:00,31.21,31.22,30.95,31.12,58868.0,31.21,31.22,30.95,31.12,58868.0
2022-07-06 13:00:00,31.12,31.21,31.06,31.16,67994.0,31.12,31.21,31.06,31.16,67994.0
2022-07-06 13:30:00,31.16,31.26,31.11,31.16,88818.0,31.16,31.26,31.11,31.16,88818.0
2022-07-06 14:00:00,31.15,31.32,30.89,31.21,204129.0,31.15,31.32,30.89,31.21,204129.0
2022-07-06 14:30:00,31.21,31.29,31.06,31.17,147899.0,31.21,31.29,31.06,31.17,147899.0
2022-07-06 15:00:00,31.15,31.37,31.0,31.33,106925.0,31.15,31.37,31.0,31.33,106925.0
2022-07-06 15:30:00,31.34,31.43,30.99,31.02,381854.0,31.34,31.43,30.99,31.02,381854.0
2022-07-07 09:30:00,31.2,31.69,30.94,31.28,274823.0,31.2,31.69,30.94,31.28,274823.0
2022-07-07 10:00:00,31.29,31.53,30.86,31.09,132484.0,31.29,31.53,30.86,31.09,132484.0
2022-07-07 10:30:00,31.09,31.38,30.91,31.26,177230.0,31.09,31.38,30.91,31.26,177230.0
2022-07-07 11:00:00,31.25,31.29,30.95,31.02,292460.0,31.25,31.29,30.95,31.02,292460.0
2022-07-07 11:30:00,31.02,31.02,30.75,30.84,126333.0,31.02,31.02,30.75,30.84,126333.0
2022-07-07 12:00:00,30.83,31.05,30.82,31.02,85322.0,30.83,31.05,30.82,31.02,85322.0
2022-07-07 12:30:00,31.02,31.18,30.95,31.02,103786.0,31.02,31.18,30.95,31.02,103786.0
2022-07-07 13:00:00,31.01,31.17,30.94,31.0,98121.0,31.01,31.17,30.94,31.0,98121.0
2022-07-07 13:30:00,30.99,31.14,30.97,31.14,95455.0,30.99,31.14,30.97,31.14,95455.0
2022-07-07 14:00:00,31.14,31.29,31.06,31.11,194827.0,31.14,31.29,31.06,31.11,194827.0
2022-07-07 14:30:00,31.11,31.16,31.0,31.06,103085.0,31.11,31.16,31.0,31.06,103085.0
2022-07-07 15:00:00,31.07,31.27,31.03,31.2,132558.0,31.07,31.27,31.03,31.2,132558.0
2022-07-07 15:30:00,31.21,31.37,31.15,31.32,436044.0,31.21,31.37,31.15,31.32,436044.0
2022-07-08 09:30:00,31.09,31.43,30.47,30.5,224449.0,31.09,31.43,30.47,30.5,224449.0
2022-07-08 10:00:00,30.51,31.09,30.25,31.0,189702.0,30.51,31.09,30.25,31.0,189702.0
2022-07-08 10:30:00,31.03,31.34,31.0,31.09,109138.0,31.03,31.34,31.0,31.09,109138.0
2022-07-08 11:00:00,31.11,31.32,31.07,31.18,130689.0,31.11,31.32,31.07,31.18,130689.0
2022-07-08 11:30:00,31.19,31.19,30.73,30.9,65360.0,31.19,31.19,30.73,30.9,65360.0
2022-07-08 12:00:00,30.9,30.91,30.41,30.42,94335.0,30.9,30.91,30.41,30.42,94335.0
2022-07-08 12:30:00,30.41,30.44,30.24,30.3,84494.0,30.41,30.44,30.24,30.3,84494.0
2022-07-08 13:00:00,30.3,30.5,30.27,30.43,99113.0,30.3,30.5,30.27,30.43,99113.0
2022-07-08 13:30:00,30.42,30.72,30.38,30.6,116510.0,30.42,30.72,30.38,30.6,116510.0
2022-07-08 14:00:00,30.61,30.73,30.58,30.72,77017.0,30.61,30.73,30.58,30.72,77017.0
2022-07-08 14:30:00,30.72,30.76,30.63,30.7,112102.0,30.72,30.76,30.63,30.7,112102.0
2022-07-08 15:00:00,30.7,30.7,30.54,30.57,94819.0,30.7,30.7,30.54,30.57,94819.0
2022-07-08 15:30:00,30.58,30.72,30.51,30.6,352015.0,30.58,30.72,30.51,30.6,352015.0
2022-07-11 09:30:00,29.98,30.09,28.81,29.2,371656.0,29.98,30.09,28.81,29.2,371656.0
2022-07-11 10:00:00,29.15,29.41,28.92,29.11,132320.0,29.15,29.41,28.92,29.11,132320.0
2022-07-11 10:30:00,29.09,29.25,28.95,28.96,122842.0,29.09,29.25,28.95,28.96,122842.0
2022-07-11 11:00:00,28.94,29.23,28.9,29.16,142072.0,28.94,29.23,28.9,29.16,142072.0
2022-07-11 11:30:00,29.16,29.18,28.98,29.02,85141.0,29.16,29.18,28.98,29.02,85141.0
2022-07-11 12:00:00,29.03,29.22,28.87,29.13,396949.0,29.03,29.22,28.87,29.13,396949.0
2022-07-11 12:30:00,29.12,29.17,29.03,29.13,82706.0,29.12,29.17,29.03,29.13,82706.0
2022-07-11 13:00:00,29.14,29.31,29.09,29.18,72974.0,29.14,29.31,29.09,29.18,72974.0
2022-07-11 13:30:00,29.18,29.32,29.16,29.25,71116.0,29.18,29.32,29.16,29.25,71116.0
2022-07-11 14:00:00,29.25,29.37,29.19,29.32,76960.0,29.25,29.37,29.19,29.32,76960.0
2022-07-11 14:30:00,29.31,29.39,29.27,29.34,79790.0,29.31,29.39,29.27,29.34,79790.0
2022-07-11 15:00:00,29.33,29.63,29.29,29.6,131796.0,29.33,29.63,29.29,29.6,131796.0
2022-07-11 15:30:00,29.59,29.62,29.22,29.33,406086.0,29.59,29.62,29.22,29.33,406086.0
2022-07-12 09:30:00,29.35,30.3,29.33,30.05,186735.0,29.35,30.3,29.33,30.05,186735.0
2022-07-12 10:00:00,30.06,30.52,29.72,30.08,273745.0,30.06,30.52,29.72,30.08,273745.0
2022-07-12 10:30:00,30.11,30.4,29.93,30.37,141275.0,30.11,30.4,29.93,30.37,141275.0
2022-07-12 11:00:00,30.39,30.44,30.01,30.22,148252.0,30.39,30.44,30.01,30.22,148252.0
2022-07-12 11:30:00,30.22,30.37,30.15,30.23,87999.0,30.22,30.37,30.15,30.23,87999.0
2022-07-12 12:00:00,30.23,30.38,30.11,30.25,84549.0,30.23,30.38,30.11,30.25,84549.0
2022-07-12 12:30:00,30.25,30.26,30.05,30.21,63037.0,30.25,30.26,30.05,30.21,63037.0
2022-07-12 13:00:00,30.2,30.3,30.02,30.05,78863.0,30.2,30.3,30.02,30.05,78863.0
2022-07-12 13:30:00,30.06,30.11,29.98,30.07,76895.0,30.06,30.11,29.98,30.07,76895.0
2022-07-12 14:00:00,30.08,30.23,29.95,30.22,80794.0,30.08,30.23,29.95,30.22,80794.0
2022-07-12 14:30:00,30.23,30.23,29.9,29.94,84562.0,30.23,30.23,29.9,29.94,84562.0
2022-07-12 15:00:00,29.94,29.94,29.62,29.73,257816.0,29.94,29.94,29.62,29.73,257816.0
2022-07-12 15:30:00,29.74,29.87,29.63,29.84,801813.0,29.74,29.87,29.63,29.84,801813.0
2022-07-13 09:30:00,29.07,29.41,28.34,29.16,464167.0,29.07,29.41,28.34,29.16,464167.0
2022-07-13 10:00:00,29.16,29.28,28.7,29.13,189765.0,29.16,29.28,28.7,29.13,189765.0
2022-07-13 10:30:00,29.13,29.57,29.1,29.55,158866.0,29.13,29.57,29.1,29.55,158866.0
2022-07-13 11:00:00,29.55,29.72,29.46,29.53,104828.0,29.55,29.72,29.46,29.53,104828.0
2022-07-13 11:30:00,29.51,29.58,29.4,29.44,96998.0,29.51,29.58,29.4,29.44,96998.0
2022-07-13 12:00:00,29.45,29.7,29.39,29.66,60376.0,29.45,29.7,29.39,29.66,60376.0
2022-07-13 12:30:00,29.65,29.9,29.6,29.89,144412.0,29.65,29.9,29.6,29.89,144412.0
2022-07-13 13:00:00,29.88,30.0,29.81,29.91,70634.0,29.88,30.0,29.81,29.91,70634.0
2022-07-13 13:30:00,29.91,30.08,29.78,30.04,100653.0,29.91,30.08,29.78,30.04,100653.0
2022-07-13 14:00:00,30.04,30.05,29.78,30.02,68922.0,30.04,30.05,29.78,30.02,68922.0
2022-07-13 14:30:00,30.01,30.15,29.99,30.15,66244.0,30.01,30.15,29.99,30.15,66244.0
2022-07-13 15:00:00,30.16,30.24,30.03,30.06,85250.0,30.16,30.24,30.03,30.06,85250.0
2022-07-13 15:30:00,30.07,30.15,29.99,30.01,364996.0,30.07,30.15,29.99,30.01,364996.0
2022-07-14 09:30:00,29.33,29.9,29.29,29.59,193422.0,29.33,29.9,29.29,29.59,193422.0
2022-07-14 10:00:00,29.57,29.61,28.77,28.91,138458.0,29.57,29.61,28.77,28.91,138458.0
2022-07-14 10:30:00,28.9,29.04,28.45,28.67,173782.0,28.9,29.04,28.45,28.67,173782.0
2022-07-14 11:00:00,28.72,28.95,28.67,28.8,139756.0,28.72,28.95,28.67,28.8,139756.0
2022-07-14 11:30:00,28.81,29.05,28.67,29.0,192708.0,28.81,29.05,28.67,29.0,192708.0
2022-07-14 12:00:00,29.01,29.05,28.8,28.8,108113.0,29.01,29.05,28.8,28.8,108113.0
2022-07-14 12:30:00,28.8,28.9,28.67,28.85,68482.0,28.8,28.9,28.67,28.85,68482.0
2022-07-14 13:00:00,28.87,29.05,28.83,29.0,72287.0,28.87,29.05,28.83,29.0,72287.0
2022-07-14 13:30:00,29.0,29.11,28.87,29.06,84488.0,29.0,29.11,28.87,29.06,84488.0
2022-07-14 14:00:00,29.07,29.17,28.97,29.15,80940.0,29.07,29.17,28.97,29.15,80940.0
2022-07-14 14:30:00,29.15,29.23,28.96,29.01,96478.0,29.15,29.23,28.96,29.01,96478.0
2022-07-14 15:00:00,29.02,29.07,28.9,29.05,108565.0,29.02,29.07,28.9,29.05,108565.0
2022-07-14 15:30:00,29.05,29.18,28.94,29.16,559021.0,29.05,29.18,28.94,29.16,559021.0
2022-07-15 09:30:00,29.69,30.37,29.43,29.56,246136.0,29.69,30.37,29.43,29.56,246136.0
2022-07-15 10:00:00,29.59,30.13,29.52,30.12,216622.0,29.59,30.13,29.52,30.12,216622.0
2022-07-15 10:30:00,30.15,30.36,30.11,30.23,203944.0,30.15,30.36,30.11,30.23,203944.0
2022-07-15 11:00:00,30.24,30.89,30.23,30.8,227829.0,30.24,30.89,30.23,30.8,227829.0
2022-07-15 11:30:00,30.8,30.89,30.69,30.86,113547.0,30.8,30.89,30.69,30.86,113547.0
2022-07-15 12:00:00,30.85,31.3,30.81,31.28,442063.0,30.85,31.3,30.81,31.28,442063.0
2022-07-15 12:30:00,31.28,31.47,31.17,31.39,185287.0,31.28,31.47,31.17,31.39,185287.0
2022-07-15 13:00:00,31.38,31.47,31.24,31.47,117421.0,31.38,31.47,31.24,31.47,117421.0
2022-07-15 13:30:00,31.47,31.54,31.36,31.39,78742.0,31.47,31.54,31.36,31.39,78742.0
2022-07-15 14:00:00,31.42,31.45,31.2,31.35,101681.0,31.42,31.45,31.2,31.35,101681.0
2022-07-15 14:30:00,31.36,31.47,31.31,31.33,121010.0,31.36,31.47,31.31,31.33,121010.0
2022-07-15 15:00:00,31.32,31.45,31.22,31.44,103965.0,31.32,31.45,31.22,31.44,103965.0
2022-07-15 15:30:00,31.45,31.46,31.17,31.4,534431.0,31.45,31.46,31.17,31.4,534431.0
2022-07-18 09:30:00,32.01,32.68,31.9,32.55,246722.0,32.01,32.68,31.9,32.55,246722.0
2022-07-18 10:00:00,32.56,32.58,32.06,32.2,120504.0,32.56,32.58,32.06,32.2,120504.0
2022-07-18 10:30:00,32.21,32.5,32.2,32.48,101592.0,32.21,32.5,32.2,32.48,101592.0
2022-07-18 11:00:00,32.48,32.54,32.4,32.47,56935.0,32.48,32.54,32.4,32.47,56935.0
2022-07-18 11:30:00,32.47,32.54,32.32,32.5,61550.0,32.47,32.54,32.32,32.5,61550.0
2022-07-18 12:00:00,32.5,32.65,32.37,32.63,82887.0,32.5,32.65,32.37,32.63,82887.0
2022-07-18 12:30:00,32.64,32.66,32.3,32.31,76881.0,32.64,32.66,32.3,32.31,76881.0
2022-07-18 13:00:00,32.3,32.43,32.29,32.36,73278.0,32.3,32.43,32.29,32.36,73278.0
2022-07-18 13:30:00,32.36,32.4,32.0,32.02,88976.0,32.36,32.4,32.0,32.02,88976.0
2022-07-18 14:00:00,32.01,32.06,31.85,31.85,94267.0,32.01,32.06,31.85,31.85,94267.0
2022-07-18 14:30:00,31.86,31.96,31.78,31.88,81991.0,31.86,31.96,31.78,31.88,81991.0
2022-07-18 15:00:00,31.88,32.24,31.86,32.11,112261.0,31.88,32.24,31.86,32.11,112261.0
2022-07-18 15:30:00,32.1,32.11,31.7,31.84,332912.0,32.1,32.11,31.7,31.84,332912.0
2022-07-19 09:30:00,32.44,33.17,32.39,32.97,319161.0,32.44,33.17,32.39,32.97,319161.0
2022-07-19 10:00:00,33.0,33.31,32.84,33.27,128606.0,33.0,33.31,32.84,33.27,128606.0
2022-07-19 10:30:00,33.28,33.29,33.04,33.05,80927.0,33.28,33.29,33.04,33.05,80927.0
2022-07-19 11:00:00,33.07,33.09,32.8,32.92,77167.0,33.07,33.09,32.8,32.92,77167.0
2022-07-19 11:30:00,32.93,33.09,32.9,33.02,124024.0,32.93,33.09,32.9,33.02,124024.0
2022-07-19 12:00:00,33.01,33.01,32.85,32.85,88132.0,33.01,33.01,32.85,32.85,88132.0
2022-07-19 12:30:00,32.85,32.93,32.82,32.9,64964.0,32.85,32.93,32.82,32.9,64964.0
2022-07-19 13:00:00,32.9,32.95,32.77,32.89,54183.0,32.9,32.95,32.77,32.89,54183.0
2022-07-19 13:30:00,32.91,33.17,32.87,33.16,131040.0,32.91,33.17,32.87,33.16,131040.0
2022-07-19 14:00:00,33.14,33.19,32.97,32.97,93069.0,33.14,33.19,32.97,32.97,93069.0
2022-07-19 14:30:00,32.95,33.05,32.91,32.98,118905.0,32.95,33.05,32.91,32.98,118905.0
2022-07-19 15:00:00,32.99,33.14,32.95,33.08,69411.0,32.99,33.14,32.95,33.08,69411.0
2022-07-19 15:30:00,33.08,33.11,32.92,33.06,322687.0,33.08,33.11,32.92,33.06,322687.0
2022-07-20 09:30:00,32.82,33.82,32.82,33.05,228209.0,32.82,33.82,32.82,33.05,228209.0
2022-07-20 10:00:00,33.06,34.17,33.06,34.15,177245.0,33.06,34.17,33.06,34.15,177245.0
2022-07-20 10:30:00,34.13,34.64,33.99,34.57,208943.0,34.13,34.64,33.99,34.57,208943.0
2022-07-20 11:00:00,34.58,34.58,34.32,34.55,131461.0,34.58,34.58,34.32,34.55,131461.0
2022-07-20 11:30:00,34.55,34.62,34.23,34.58,108551.0,34.55,34.62,34.23,34.58,108551.0
2022-07-20 12:00:00,34.6,34.61,34.34,34.34,70681.0,34.6,34.61,34.34,34.34,70681.0
2022-07-20 12:30:00,34.33,34.38,33.88,34.13,142032.0,34.33,34.38,33.88,34.13,142032.0
2022-07-20 13:00:00,34.12,34.17,33.84,34.07,93685.0,34.12,34.17,33.84,34.07,93685.0
2022-07-20 13:30:00,34.06,34.21,34.02,34.04,96316.0,34.06,34.21,34.02,34.04,96316.0
2022-07-20 14:00:00,34.05,34.38,34.05,34.34,78901.0,34.05,34.38,34.05,34.34,78901.0
2022-07-20 14:30:00,34.33,34.36,34.09,34.23,60921.0,34.33,34.36,34.09,34.23,60921.0
2022-07-20 15:00:00,34.24,34.4,34.24,34.4,62049.0,34.24,34.4,34.24,34.4,62049.0
2022-07-20 15:30:00,34.4,34.42,34.24,34.33,243464.0,34.4,34.42,34.24,34.33,243464.0
2022-07-21 09:30:00,34.14,34.65,33.66,34.45,226664.0,34.14,34.65,33.66,34.45,226664.0
2022-07-21 10:00:00,34.47,34.56,33.91,34.04,76065.0,34.47,34.56,33.91,34.04,76065.0
2022-07-21 10:30:00,34.03,34.5,33.9,34.46,70377.0,34.03,34.5,33.9,34.46,70377.0
2022-07-21 11:00:00,34.46,34.51,34.21,34.34,76686.0,34.46,34.51,34.21,34.34,76686.0
2022-07-21 11:30:00,34.36,34.43,34.26,34.33,48350.0,34.36,34.43,34.26,34.33,48350.0
2022-07-21 12:00:00,34.32,34.43,34.25,34.41,32666.0,34.32,34.43,34.25,34.41,32666.0
2022-07-21 12:30:00,34.4,34.53,34.4,34.47,76988.0,34.4,34.53,34.4,34.47,76988.0
2022-07-21 13:00:00,34.45,34.52,34.36,34.42,55407.0,34.45,34.52,34.36,34.42,55407.0
2022-07-21 13:30:00,34.42,34.43,34.07,34.17,60892.0,34.42,34.43,34.07,34.17,60892.0
2022-07-21 14:00:00,34.19,34.29,34.15,34.25,33301.0,34.19,34.29,34.15,34.25,33301.0
2022-07-21 14:30:00,34.23,34.26,34.14,34.18,37405.0,34.23,34.26,34.14,34.18,37405.0
2022-07-21 15:00:00,34.18,34.37,34.13,34.33,62112.0,34.18,34.37,34.13,34.33,62112.0
2022-07-21 15:30:00,34.34,34.68,34.31,34.66,236653.0,34.34,34.68,34.31,34.66,236653.0
2022-07-22 09:30:00,34.59,34.75,33.99,34.0,153288.0,34.59,34.75,33.99,34.0,153288.0
2022-07-22 10:00:00,34.01,34.38,33.88,34.14,130977.0,34.01,34.38,33.88,34.14,130977.0
2022-07-22 10:30:00,34.12,34.2,33.99,34.07,122201.0,34.12,34.2,33.99,34.07,122201.0
2022-07-22 11:00:00,34.08,34.09,33.71,33.78,160980.0,34.08,34.09,33.71,33.78,160980.0
2022-07-22 11:30:00,33.78,33.84,33.59,33.71,81988.0,33.78,33.84,33.59,33.71,81988.0
2022-07-22 12:00:00,33.73,33.76,33.48,33.58,71619.0,33.73,33.76,33.48,33.58,71619.0
2022-07-22 12:30:00,33.59,33.71,33.56,33.57,46070.0,33.59,33.71,33.56,33.57,46070.0
2022-07-22 13:00:00,33.56,33.56,33.26,33.4,77465.0,33.56,33.56,33.26,33.4,77465.0
2022-07-22 13:30:00,33.34,33.34,33.14,33.31,175196.0,33.34,33.34,33.14,33.31,175196.0
2022-07-22 14:00:00,33.31,33.42,33.19,33.3,61085.0,33.31,33.42,33.19,33.3,61085.0
2022-07-22 14:30:00,33.28,33.48,33.22,33.43,55855.0,33.28,33.48,33.22,33.43,55855.0
2022-07-22 15:00:00,33.42,33.61,33.35,33.57,61394.0,33.42,33.61,33.35,33.57,61394.0
2022-07-22 15:30:00,33.56,33.8,33.44,33.79,446157.0,33.56,33.8,33.44,33.79,446157.0
2022-07-25 09:30:00,33.8,33.83,32.9,33.75,138576.0,33.8,33.83,32.9,33.75,138576.0
2022-07-25 10:00:00,33.76,33.94,33.3,33.47,139667.0,33.76,33.94,33.3,33.47,139667.0
2022-07-25 10:30:00,33.45,33.59,33.29,33.47,83257.0,33.45,33.59,33.29,33.47,83257.0
2022-07-25 11:00:00,33.48,33.57,33.32,33.57,82201.0,33.48,33.57,33.32,33.57,82201.0
2022-07-25 11:30:00,33.58,33.72,33.51,33.64,95974.0,33.58,33.72,33.51,33.64,95974.0
2022-07-25 12:00:00,33.61,33.64,33.42,33.49,43451.0,33.61,33.64,33.42,33.49,43451.0
2022-07-25 12:30:00,33.48,33.79,33.48,33.63,72826.0,33.48,33.79,33.48,33.63,72826.0
2022-07-25 13:00:00,33.63,33.72,33.48,33.48,50841.0,33.63,33.72,33.48,33.48,50841.0
2022-07-25 13:30:00,33.49,33.61,33.49,33.53,63249.0,33.49,33.61,33.49,33.53,63249.0
2022-07-25 14:00:00,33.52,33.59,33.47,33.54,56542.0,33.52,33.59,33.47,33.54,56542.0
2022-07-25 14:30:00,33.54,33.65,33.47,33.52,51125.0,33.54,33.65,33.47,33.52,51125.0
2022-07-25 15:00:00,33.52,33.56,33.36,33.54,118534.0,33.52,33.56,33.36,33.54,118534.0
2022-07-25 15:30:00,33.52,33.84,33.51,33.81,295119.0,33.52,33.84,33.51,33.81,295119.0
2022-07-26 09:30:00,33.42,33.42,32.72,32.96,177293.0,33.42,33.42,32.72,32.96,177293.0
2022-07-26 10:00:00,32.99,33.19,32.8,32.84,81230.0,32.99,33.19,32.8,32.84,81230.0
2022-07-26 10:30:00,32.84,33.18,32.75,33.11,102677.0,32.84,33.18,32.75,33.11,102677.0
2022-07-26 11:00:00,33.11,33.22,32.88,32.96,57387.0,33.11,33.22,32.88,32.96,57387.0
2022-07-26 11:30:00,32.95,32.98,32.68,32.69,103962.0,32.95,32.98,32.68,32.69,103962.0
2022-07-26 12:00:00,32.69,32.9,32.62,32.82,87675.0,32.69,32.9,32.62,32.82,87675.0
2022-07-26 12:30:00,32.84,32.95,32.8,32.91,86743.0,32.84,32.95,32.8,32.91,86743.0
2022-07-26 13:00:00,32.91,33.15,32.86,33.15,136811.0,32.91,33.15,32.86,33.15,136811.0
2022-07-26 13:30:00,33.14,33.14,33.03,33.05,77756.0,33.14,33.14,33.03,33.05,77756.0
2022-07-26 14:00:00,33.05,33.18,32.91,32.93,77049.0,33.05,33.18,32.91,32.93,77049.0
2022-07-26 14:30:00,32.92,33.05,32.86,33.04,79022.0,32.92,33.05,32.86,33.04,79022.0
2022-07-26 15:00:00,33.02,33.12,32.93,33.01,118870.0,33.02,33.12,32.93,33.01,118870.0
2022-07-26 15:30:00,33.01,33.05,32.76,32.82,245995.0,33.01,33.05,32.76,32.82,245995.0
2022-07-27 09:30:00,33.51,34.07,33.3,33.81,190125.0,33.51,34.07,33.3,33.81,190125.0
2022-07-27 10:00:00,33.81,33.85,33.39,33.6,94829.0,33.81,33.85,33.39,33.6,94829.0
2022-07-27 10:30:00,33.6,33.78,33.45,33.76,63101.0,33.6,33.78,33.45,33.76,63101.0
2022-07-27 11:00:00,33.78,33.89,33.65,33.71,47272.0,33.78,33.89,33.65,33.71,47272.0
2022-07-27 11:30:00,33.7,33.75,33.61,33.65,64080.0,33.7,33.75,33.61,33.65,64080.0
2022-07-27 12:00:00,33.66,33.75,33.58,33.71,64963.0,33.66,33.75,33.58,33.71,64963.0
2022-07-27 12:30:00,33.71,33.72,33.45,33.51,51213.0,33.71,33.72,33.45,33.51,51213.0
2022-07-27 13:00:00,33.52,33.53,33.4,33.48,38638.0,33.52,33.53,33.4,33.48,38638.0
2022-07-27 13:30:00,33.48,33.48,33.36,33.44,43114.0,33.48,33.48,33.36,33.44,43114.0
2022-07-27 14:00:00,33.44,33.57,33.24,33.34,96781.0,33.44,33.57,33.24,33.34,96781.0
2022-07-27 14:30:00,33.33,34.06,33.2,34.01,150608.0,33.33,34.06,33.2,34.01,150608.0
2022-07-27 15:00:00,34.04,34.31,33.98,34.31,84376.0,34.04,34.31,33.98,34.31,84376.0
2022-07-27 15:30:00,34.3,34.49,34.26,34.36,327681.0,34.3,34.49,34.26,34.36,327681.0
2022-07-28 09:30:00,34.33,34.91,33.85,34.19,135180.0,34.33,34.91,33.85,34.19,135180.0
2022-07-28 10:00:00,34.19,34.24,33.52,33.59,80527.0,34.19,34.24,33.52,33.59,80527.0
2022-07-28 10:30:00,33.61,34.01,33.46,34.01,94490.0,33.61,34.01,33.46,34.01,94490.0
2022-07-28 11:00:00,34.0,34.13,33.85,34.12,65126.0,34.0,34.13,33.85,34.12,65126.0
2022-07-28 11:30:00,34.13,34.29,34.08,34.14,76389.0,34.13,34.29,34.08,34.14,76389.0
2022-07-28 12:00:00,34.12,34.19,33.83,33.9,86156.0,34.12,34.19,33.83,33.9,86156.0
2022-07-28 12:30:00,33.9,33.95,33.81,33.87,62288.0,33.9,33.95,33.81,33.87,62288.0
2022-07-28 13:00:00,33.88,33.94,33.68,33.89,80185.0,33.88,33.94,33.68,33.89,80185.0
2022-07-28 13:30:00,33.89,34.03,33.87,33.99,198120.0,33.89,34.03,33.87,33.99,198120.0
2022-07-28 14:00:00,33.98,33.98,33.84,33.9,116081.0,33.98,33.98,33.84,33.9,116081.0
2022-07-28 14:30:00,33.9,34.01,33.86,34.0,49556.0,33.9,34.01,33.86,34.0,49556.0
2022-07-28 15:00:00,33.99,34.13,33.92,34.13,78467.0,33.99,34.13,33.92,34.13,78467.0
2022-07-28 15:30:00,34.13,34.26,34.04,34.24,225486.0,34.13,34.26,34.04,34.24,225486.0
2022-07-29 09:30:00,34.17,34.23,33.18,33.61,140355.0,34.17,34.23,33.18,33.61,140355.0
2022-07-29 10:00:00,33.59,34.22,33.53,34.13,66433.0,33.59,34.22,33.53,34.13,66433.0
2022-07-29 10:30:00,34.1,34.16,33.78,33.96,88053.0,34.1,34.16,33.78,33.96,88053.0
2022-07-29 11:00:00,33.94,33.97,33.72,33.74,68007.0,33.94,33.97,33.72,33.74,68007.0
2022-07-29 11:30:00,33.75,33.84,33.67,33.75,69088.0,33.75,33.84,33.67,33.75,69088.0
2022-07-29 12:00:00,33.77,33.8,33.64,33.69,75476.0,33.77,33.8,33.64,33.69,75476.0
2022-07-29 12:30:00,33.69,33.98,33.69,33.9,59349.0,33.69,33.98,33.69,33.9,59349.0
2022-07-29 13:00:00,33.89,33.9,33.81,33.84,62188.0,33.89,33.9,33.81,33.84,62188.0
2022-07-29 13:30:00,33.84,34.04,33.83,33.99,58383.0,33.84,34.04,33.83,33.99,58383.0
2022-07-29 14:00:00,34.02,34.32,34.01,34.32,74023.0,34.02,34.32,34.01,34.32,74023.0
2022-07-29 14:30:00,34.31,34.33,34.22,34.31,69535.0,34.31,34.33,34.22,34.31,69535.0
2022-07-29 15:00:00,34.3,34.48,34.29,34.47,105727.0,34.3,34.48,34.29,34.47,105727.0
2022-07-29 15:30:00,34.47,34.59,34.43,34.55,244407.0,34.47,34.59,34.43,34.55,244407.0
2022-08-01 09:30:00,33.94,34.21,33.5,34.05,216401.0,33.94,34.21,33.5,34.05,216401.0
2022-08-01 10:00:00,34.02,34.48,33.77,33.81,120922.0,34.02,34.48,33.77,33.81,120922.0
2022-08-01 10:30:00,33.83,34.85,33.82,34.82,83316.0,33.83,34.85,33.82,34.82,83316.0
2022-08-01 11:00:00,34.85,34.92,34.55,34.61,92379.0,34.85,34.92,34.55,34.61,92379.0
2022-08-01 11:30:00,34.6,34.6,34.38,34.45,90044.0,34.6,34.6,34.38,34.45,90044.0
2022-08-01 12:00:00,34.45,34.45,34.22,34.33,42367.0,34.45,34.45,34.22,34.33,42367.0
2022-08-01 12:30:00,34.32,34.51,34.27,34.34,83475.0,34.32,34.51,34.27,34.34,83475.0
2022-08-01 13:00:00,34.34,34.35,34.07,34.09,112463.0,34.34,34.35,34.07,34.09,112463.0
2022-08-01 13:30:00,34.09,34.12,33.92,34.08,59875.0,34.09,34.12,33.92,34.08,59875.0
2022-08-01 14:00:00,34.07,34.3,33.97,34.27,109743.0,34.07,34.3,33.97,34.27,109743.0
2022-08-01 14:30:00,34.27,34.61,34.24,34.53,78995.0,34.27,34.61,34.24,34.53,78995.0
2022-08-01 15:00:00,34.54,34.59,34.35,34.37,90169.0,34.54,34.59,34.35,34.37,90169.0
2022-08-01 15:30:00,34.37,34.56,34.36,34.52,392132.0,34.37,34.56,34.36,34.52,392132.0
2022-08-02 09:30:00,34.09,34.9,33.95,34.6,180934.0,34.09,34.9,33.95,34.6,180934.0
2022-08-02 10:00:00,34.61,34.85,34.47,34.74,95508.0,34.61,34.85,34.47,34.74,95508.0
2022-08-02 10:30:00,34.77,35.45,34.7,35.42,208818.0,34.77,35.45,34.7,35.42,208818.0
2022-08-02 11:00:00,35.43,35.82,35.39,35.77,136971.0,35.43,35.82,35.39,35.77,136971.0
2022-08-02 11:30:00,35.77,35.9,35.58,35.79,171649.0,35.77,35.9,35.58,35.79,171649.0
2022-08-02 12:00:00,35.8,36.17,35.77,36.08,182389.0,35.8,36.17,35.77,36.08,182389.0
2022-08-02 12:30:00,36.09,36.55,36.08,36.54,209647.0,36.09,36.55,36.08,36.54,209647.0
2022-08-02 13:00:00,36.54,36.54,36.01,36.03,225177.0,36.54,36.54,36.01,36.03,225177.0
2022-08-02 13:30:00,36.02,36.11,35.8,36.11,111950.0,36.02,36.11,35.8,36.11,111950.0
2022-08-02 14:00:00,36.11,36.46,36.02,36.43,165786.0,36.11,36.46,36.02,36.43,165786.0
2022-08-02 14:30:00,36.43,36.47,36.14,36.16,103243.0,36.43,36.47,36.14,36.16,103243.0
2022-08-02 15:00:00,36.16,36.37,36.1,36.37,148710.0,36.16,36.37,36.1,36.37,148710.0
2022-08-02 15:30:00,36.39,36.44,36.07,36.17,512467.0,36.39,36.44,36.07,36.17,512467.0
2022-08-03 09:30:00,36.91,37.15,36.35,36.73,438530.0,36.91,37.15,36.35,36.73,438530.0
2022-08-03 10:00:00,36.7,36.87,36.1,36.31,388417.0,36.7,36.87,36.1,36.31,388417.0
2022-08-03 10:30:00,36.3,36.39,35.95,35.97,138430.0,36.3,36.39,35.95,35.97,138430.0
2022-08-03 11:00:00,35.98,36.58,35.95,36.54,119952.0,35.98,36.58,35.95,36.54,119952.0
2022-08-03 11:30:00,36.5,36.69,36.4,36.66,101010.0,36.5,36.69,36.4,36.66,101010.0
2022-08-03 12:00:00,36.66,36.69,36.3,36.39,141301.0,36.66,36.69,36.3,36.39,141301.0
2022-08-03 12:30:00,36.39,36.69,36.38,36.6,135835.0,36.39,36.69,36.38,36.6,135835.0
2022-08-03 13:00:00,36.61,36.79,36.61,36.71,135155.0,36.61,36.79,36.61,36.71,135155.0
2022-08-03 13:30:00,36.73,36.87,36.63,36.84,100549.0,36.73,36.87,36.63,36.84,100549.0
2022-08-03 14:00:00,36.85,36.99,36.81,36.83,98338.0,36.85,36.99,36.81,36.83,98338.0
2022-08-03 14:30:00,36.84,36.9,36.73,36.75,90053.0,36.84,36.9,36.73,36.75,90053.0
2022-08-03 15:00:00,36.75,36.88,36.71,36.79,110232.0,36.75,36.88,36.71,36.79,110232.0
2022-08-03 15:30:00,36.79,36.97,36.58,36.61,408132.0,36.79,36.97,36.58,36.61,408132.0
2022-08-04 09:30:00,36.0,38.85,35.69,37.79,683366.0,36.0,38.85,35.69,37.79,683366.0
2022-08-04 10:00:00,37.76,38.01,37.11,37.48,306874.0,37.76,38.01,37.11,37.48,306874.0
2022-08-04 10:30:00,37.48,37.53,36.6,36.71,324038.0,37.48,37.53,36.6,36.71,324038.0
2022-08-04 11:00:00,36.73,37.1,36.69,36.69,245482.0,36.73,37.1,36.69,36.69,245482.0
2022-08-04 11:30:00,36.71,36.87,36.46,36.73,141656.0,36.71,36.87,36.46,36.73,141656.0
2022-08-04 12:00:00,36.72,37.06,36.7,36.9,155510.0,36.72,37.06,36.7,36.9,155510.0
2022-08-04 12:30:00,36.9,36.9,36.41,36.49,96428.0,36.9,36.9,36.41,36.49,96428.0
2022-08-04 13:00:00,36.49,36.64,36.17,36.43,251884.0,36.49,36.64,36.17,36.43,251884.0
2022-08-04 13:30:00,36.43,36.52,36.1,36.4,358663.0,36.43,36.52,36.1,36.4,358663.0
2022-08-04 14:00:00,36.42,36.58,35.96,36.09,314867.0,36.42,36.58,35.96,36.09,314867.0
2022-08-04 14:30:00,36.08,36.1,35.82,35.91,123344.0,36.08,36.1,35.82,35.91,123344.0
2022-08-04 15:00:00,35.9,35.95,35.24,35.24,301090.0,35.9,35.95,35.24,35.24,301090.0
2022-08-04 15:30:00,35.24,35.47,34.77,35.13,756615.0,35.24,35.47,34.77,35.13,756615.0
2022-08-05 09:30:00,34.2,34.79,33.92,34.59,597397.0,34.2,34.79,33.92,34.59,597397.0
2022-08-05 10:00:00,34.57,34.74,34.24,34.33,286614.0,34.57,34.74,34.24,34.33,286614.0
2022-08-05 10:30:00,34.33,34.33,33.88,33.88,193899.0,34.33,34.33,33.88,33.88,193899.0
2022-08-05 11:00:00,33.89,33.96,33.35,33.37,243242.0,33.89,33.96,33.35,33.37,243242.0
2022-08-05 11:30:00,33.36,34.02,33.32,33.98,145617.0,33.36,34.02,33.32,33.98,145617.0
2022-08-05 12:00:00,33.98,34.53,33.98,34.49,183262.0,33.98,34.53,33.98,34.49,183262.0
2022-08-05 12:30:00,34.47,34.51,34.18,34.51,118863.0,34.47,34.51,34.18,34.51,118863.0
2022-08-05 13:00:00,34.5,34.65,34.28,34.39,146150.0,34.5,34.65,34.28,34.39,146150.0
2022-08-05 13:30:00,34.39,34.6,34.33,34.46,130898.0,34.39,34.6,34.33,34.46,130898.0
2022-08-05 14:00:00,34.46,34.46,34.1,34.11,119346.0,34.46,34.46,34.1,34.11,119346.0
2022-08-05 14:30:00,34.08,34.28,34.04,34.11,116847.0,34.08,34.28,34.04,34.11,116847.0
2022-08-05 15:00:00,34.11,34.27,34.04,34.1,144010.0,34.11,34.27,34.04,34.1,144010.0
2022-08-05 15:30:00,34.1,34.23,34.03,34.14,319393.0,34.1,34.23,34.03,34.14,319393.0
2022-08-08 09:30:00,34.76,36.8,34.56,36.75,513167.0,34.76,36.8,34.56,36.75,513167.0
2022-08-08 10:00:00,36.8,37.87,36.66,37.78,1143699.0,36.8,37.87,36.66,37.78,1143699.0
2022-08-08 10:30:00,37.77,38.14,37.52,37.63,843578.0,37.77,38.14,37.52,37.63,843578.0
2022-08-08 11:00:00,37.64,37.76,37.05,37.11,143389.0,37.64,37.76,37.05,37.11,143389.0
2022-08-08 11:30:00,37.11,37.13,36.48,36.93,175324.0,37.11,37.13,36.48,36.93,175324.0
2022-08-08 12:00:00,36.94,37.0,36.33,36.35,115414.0,36.94,37.0,36.33,36.35,115414.0
2022-08-08 12:30:00,36.36,36.43,36.15,36.33,125832.0,36.36,36.43,36.15,36.33,125832.0
2022-08-08 13:00:00,36.33,36.51,36.17,36.35,161762.0,36.33,36.51,36.17,36.35,161762.0
2022-08-08 13:30:00,36.35,36.67,36.27,36.66,93423.0,36.35,36.67,36.27,36.66,93423.0
2022-08-08 14:00:00,36.64,36.68,36.38,36.53,91840.0,36.64,36.68,36.38,36.53,91840.0
2022-08-08 14:30:00,36.54,36.61,36.08,36.17,104618.0,36.54,36.61,36.08,36.17,104618.0
2022-08-08 15:00:00,36.16,36.29,35.99,36.21,125007.0,36.16,36.29,35.99,36.21,125007.0
2022-08-08 15:30:00,36.22,36.25,35.92,36.06,440158.0,36.22,36.25,35.92,36.06,440158.0
2022-08-09 09:30:00,35.52,35.7,34.63,34.64,340529.0,35.52,35.7,34.63,34.64,340529.0
2022-08-09 10:00:00,34.63,34.98,34.53,34.55,181697.0,34.63,34.98,34.53,34.55,181697.0
2022-08-09 10:30:00,34.56,34.56,34.13,34.29,154461.0,34.56,34.56,34.13,34.29,154461.0
2022-08-09 11:00:00,34.28,34.47,33.91,34.25,182113.0,34.28,34.47,33.91,34.25,182113.0
2022-08-09 11:30:00,34.26,34.33,34.11,34.12,90268.0,34.26,34.33,34.11,34.12,90268.0
2022-08-09 12:00:00,34.11,34.15,33.91,33.91,81505.0,34.11,34.15,33.91,33.91,81505.0
2022-08-09 12:30:00,33.92,34.01,33.86,33.95,89144.0,33.92,34.01,33.86,33.95,89144.0
2022-08-09 13:00:00,33.96,34.0,33.78,33.82,65193.0,33.96,34.0,33.78,33.82,65193.0
2022-08-09 13:30:00,33.82,34.08,33.63,34.05,99156.0,33.82,34.08,33.63,34.05,99156.0
2022-08-09 14:00:00,34.03,34.15,33.99,34.14,129263.0,34.03,34.15,33.99,34.14,129263.0
2022-08-09 14:30:00,34.13,34.39,34.13,34.18,114276.0,34.13,34.39,34.13,34.18,114276.0
2022-08-09 15:00:00,34.18,34.23,34.01,34.09,114567.0,34.18,34.23,34.01,34.09,114567.0
2022-08-09 15:30:00,34.09,34.24,34.03,34.12,352605.0,34.09,34.24,34.03,34.12,352605.0
2022-08-10 09:30:00,35.25,35.85,35.12,35.25,312337.0,35.25,35.85,35.12,35.25,312337.0
2022-08-10 10:00:00,35.23,35.66,34.69,35.07,216950.0,35.23,35.66,34.69,35.07,216950.0
2022-08-10 10:30:00,35.06,35.27,34.9,35.24,77096.0,35.06,35.27,34.9,35.24,77096.0
2022-08-10 11:00:00,35.26,35.53,35.26,35.51,131125.0,35.26,35.53,35.26,35.51,131125.0
2022-08-10 11:30:00,35.54,35.72,35.31,35.7,72081.0,35.54,35.72,35.31,35.7,72081.0
2022-08-10 12:00:00,35.7,35.87,35.55,35.62,117604.0,35.7,35.87,35.55,35.62,117604.0
2022-08-10 12:30:00,35.64,35.88,35.59,35.88,105560.0,35.64,35.88,35.59,35.88,105560.0
2022-08-10 13:00:00,35.88,35.93,35.69,35.72,59985.0,35.88,35.93,35.69,35.72,59985.0
2022-08-10 13:30:00,35.73,35.95,35.6,35.9,89663.0,35.73,35.95,35.6,35.9,89663.0
2022-08-10 14:00:00,35.91,35.91,35.74,35.82,132963.0,35.91,35.91,35.74,35.82,132963.0
2022-08-10 14:30:00,35.82,35.83,35.55,35.65,83776.0,35.82,35.83,35.55,35.65,83776.0
2022-08-10 15:00:00,35.65,35.75,35.45,35.73,121061.0,35.65,35.75,35.45,35.73,121061.0
2022-08-10 15:30:00,35.72,35.88,35.66,35.72,230637.0,35.72,35.88,35.66,35.72,230637.0
2022-08-11 09:30:00,36.48,36.64,35.95,36.21,233330.0,36.48,36.64,35.95,36.21,233330.0
2022-08-11 10:00:00,36.22,36.59,36.14,36.16,138129.0,36.22,36.59,36.14,36.16,138129.0
2022-08-11 10:30:00,36.18,36.37,36.08,36.27,110766.0,36.18,36.37,36.08,36.27,110766.0
2022-08-11 11:00:00,36.27,36.29,35.48,35.59,103472.0,36.27,36.29,35.48,35.59,103472.0
2022-08-11 11:30:00,35.59,35.59,35.21,35.34,104055.0,35.59,35.59,35.21,35.34,104055.0
2022-08-11 12:00:00,35.35,35.58,35.21,35.55,87918.0,35.35,35.58,35.21,35.55,87918.0
2022-08-11 12:30:00,35.55,35.99,35.55,35.97,109178.0,35.55,35.99,35.55,35.97,109178.0
2022-08-11 13:00:00,36.0,36.17,35.9,36.1,70025.0,36.0,36.17,35.9,36.1,70025.0
2022-08-11 13:30:00,36.09,36.26,36.07,36.12,67890.0,36.09,36.26,36.07,36.12,67890.0
2022-08-11 14:00:00,36.13,36.24,35.99,36.2,78441.0,36.13,36.24,35.99,36.2,78441.0
2022-08-11 14:30:00,36.2,36.2,35.76,35.87,108107.0,36.2,36.2,35.76,35.87,108107.0
2022-08-11 15:00:00,35.87,35.89,35.68,35.76,55030.0,35.87,35.89,35.68,35.76,55030.0
2022-08-11 15:30:00,35.75,35.78,35.52,35.58,275269.0,35.75,35.78,35.52,35.58,275269.0
2022-08-12 09:30:00,36.28,36.9,35.92,36.73,277212.0,36.28,36.9,35.92,36.73,277212.0
2022-08-12 10:00:00,36.71,37.23,36.46,37.2,225581.0,36.71,37.23,36.46,37.2,225581.0
2022-08-12 10:30:00,37.17,37.31,36.86,37.26,136839.0,37.17,37.31,36.86,37.26,136839.0
2022-08-12 11:00:00,37.25,37.45,37.19,37.35,147907.0,37.25,37.45,37.19,37.35,147907.0
2022-08-12 11:30:00,37.36,37.38,37.21,37.33,187910.0,37.36,37.38,37.21,37.33,187910.0
2022-08-12 12:00:00,37.33,37.86,37.33,37.76,233992.0,37.33,37.86,37.33,37.76,233992.0
2022-08-12 12:30:00,37.77,37.77,37.56,37.66,94139.0,37.77,37.77,37.56,37.66,94139.0
2022-08-12 13:00:00,37.67,37.79,37.64,37.69,91676.0,37.67,37.79,37.64,37.69,91676.0
2022-08-12 13:30:00,37.7,37.72,37.55,37.56,79119.0,37.7,37.72,37.55,37.56,79119.0
2022-08-12 14:00:00,37.57,37.61,37.4,37.42,70884.0,37.57,37.61,37.4,37.42,70884.0
2022-08-12 14:30:00,37.42,37.6,37.39,37.44,114636.0,37.42,37.6,37.39,37.44,114636.0
2022-08-12 15:00:00,37.44,37.59,37.36,37.53,102240.0,37.44,37.59,37.36,37.53,102240.0
2022-08-12 15:30:00,37.54,37.72,37.47,37.7,288257.0,37.54,37.72,37.47,37.7,288257.0
2022-08-15 09:30:00,37.17,38.1,37.17,38.02,303635.0,37.17,38.1,37.17,38.02,303635.0
2022-08-15 10:00:00,38.02,38.08,37.3,37.37,111735.0,38.02,38.08,37.3,37.37,111735.0
2022-08-15 10:30:00,37.34,37.84,37.34,37.79,146156.0,37.34,37.84,37.34,37.79,146156.0
2022-08-15 11:00:00,37.77,37.89,37.43,37.46,76680.0,37.77,37.89,37.43,37.46,76680.0
2022-08-15 11:30:00,37.49,37.78,37.48,37.64,46168.0,37.49,37.78,37.48,37.64,46168.0
2022-08-15 12:00:00,37.63,37.68,37.55,37.59,59954.0,37.63,37.68,37.55,37.59,59954.0
2022-08-15 12:30:00,37.56,37.65,37.46,37.55,40254.0,37.56,37.65,37.46,37.55,40254.0
2022-08-15 13:00:00,37.55,37.64,37.46,37.5,39320.0,37.55,37.64,37.46,37.5,39320.0
2022-08-15 13:30:00,37.5,37.55,37.33,37.39,44577.0,37.5,37.55,37.33,37.39,44577.0
2022-08-15 14:00:00,37.41,37.46,37.34,37.42,58527.0,37.41,37.46,37.34,37.42,58527.0
2022-08-15 14:30:00,37.41,37.59,37.41,37.55,62035.0,37.41,37.59,37.41,37.55,62035.0
2022-08-15 15:00:00,37.55,37.69,37.54,37.57,51362.0,37.55,37.69,37.54,37.57,51362.0
2022-08-15 15:30:00,37.58,37.58,37.41,37.45,204468.0,37.58,37.58,37.41,37.45,204468.0
2022-08-16 09:30:00,37.03,37.38,36.46,36.81,114299.0,37.03,37.38,36.46,36.81,114299.0
2022-08-16 10:00:00,36.8,36.86,36.42,36.52,158677.0,36.8,36.86,36.42,36.52,158677.0
2022-08-16 10:30:00,36.5,36.77,36.23,36.6,120853.0,36.5,36.77,36.23,36.6,120853.0
2022-08-16 11:00:00,36.61,36.99,36.57,36.99,76037.0,36.61,36.99,36.57,36.99,76037.0
2022-08-16 11:30:00,36.97,37.09,36.85,37.08,74587.0,36.97,37.09,36.85,37.08,74587.0
2022-08-16 12:00:00,37.08,37.35,37.06,37.33,99809.0,37.08,37.35,37.06,37.33,99809.0
2022-08-16 12:30:00,37.33,37.38,37.2,37.31,56649.0,37.33,37.38,37.2,37.31,56649.0
2022-08-16 13:00:00,37.3,37.47,37.26,37.31,54772.0,37.3,37.47,37.26,37.31,54772.0
2022-08-16 13:30:00,37.32,37.47,37.3,37.44,53658.0,37.32,37.47,37.3,37.44,53658.0
2022-08-16 14:00:00,37.44,37.54,37.39,37.47,57804.0,37.44,37.54,37.39,37.47,57804.0
2022-08-16 14:30:00,37.45,37.49,37.02,37.19,95561.0,37.45,37.49,37.02,37.19,95561.0
2022-08-16 15:00:00,37.16,37.29,37.07,37.28,89185.0,37.16,37.29,37.07,37.28,89185.0
2022-08-16 15:30:00,37.25,37.34,37.11,37.21,331150.0,37.25,37.34,37.11,37.21,331150.0
2022-08-17 09:30:00,36.22,36.6,36.04,36.58,242724.0,36.22,36.6,36.04,36.58,242724.0
2022-08-17 10:00:00,36.54,36.54,36.03,36.04,88532.0,36.54,36.54,36.03,36.04,88532.0
2022-08-17 10:30:00,36.03,36.28,35.88,36.05,375766.0,36.03,36.28,35.88,36.05,375766.0
2022-08-17 11:00:00,36.05,36.3,35.96,36.02,217191.0,36.05,36.3,35.96,36.02,217191.0
2022-08-17 11:30:00,36.02,36.19,35.91,36.16,145616.0,36.02,36.19,35.91,36.16,145616.0
2022-08-17 12:00:00,36.16,36.36,36.1,36.32,48741.0,36.16,36.36,36.1,36.32,48741.0
2022-08-17 12:30:00,36.32,36.42,36.09,36.12,54392.0,36.32,36.42,36.09,36.12,54392.0
2022-08-17 13:00:00,36.12,36.22,36.03,36.1,42265.0,36.12,36.22,36.03,36.1,42265.0
2022-08-17 13:30:00,36.12,36.15,35.99,36.04,78629.0,36.12,36.15,35.99,36.04,78629.0
2022-08-17 14:00:00,36.05,36.48,36.02,36.41,81682.0,36.05,36.48,36.02,36.41,81682.0
2022-08-17 14:30:00,36.42,36.62,36.24,36.25,51076.0,36.42,36.62,36.24,36.25,51076.0
2022-08-17 15:00:00,36.23,36.37,35.99,36.04,80363.0,36.23,36.37,35.99,36.04,80363.0
2022-08-17 15:30:00,36.03,36.14,35.93,36.03,234617.0,36.03,36.14,35.93,36.03,234617.0
2022-08-18 09:30:00,35.98,35.99,35.14,35.4,233056.0,35.98,35.99,35.14,35.4,233056.0
2022-08-18 10:00:00,35.4,35.42,35.16,35.25,136360.0,35.4,35.42,35.16,35.25,136360.0
2022-08-18 10:30:00,35.25,35.76,35.2,35.58,95508.0,35.25,35.76,35.2,35.58,95508.0
2022-08-18 11:00:00,35.61,35.66,35.45,35.64,35045.0,35.61,35.66,35.45,35.64,35045.0
2022-08-18 11:30:00,35.64,35.85,35.61,35.62,64694.0,35.64,35.85,35.61,35.62,64694.0
2022-08-18 12:00:00,35.63,35.67,35.5,35.53,28113.0,35.63,35.67,35.5,35.53,28113.0
2022-08-18 12:30:00,35.55,35.7,35.51,35.61,30739.0,35.55,35.7,35.51,35.61,30739.0
2022-08-18 13:00:00,35.6,35.83,35.6,35.79,86802.0,35.6,35.83,35.6,35.79,86802.0
2022-08-18 13:30:00,35.8,35.92,35.74,35.81,48810.0,35.8,35.92,35.74,35.81,48810.0
2022-08-18 14:00:00,35.81,35.87,35.7,35.82,60177.0,35.81,35.87,35.7,35.82,60177.0
2022-08-18 14:30:00,35.82,35.82,35.68,35.79,39598.0,35.82,35.82,35.68,35.79,39598.0
2022-08-18 15:00:00,35.8,35.89,35.72,35.81,118705.0,35.8,35.89,35.72,35.81,118705.0
2022-08-18 15:30:00,35.81,35.85,35.6,35.71,237541.0,35.81,35.85,35.6,35.71,237541.0
2022-08-19 09:30:00,34.95,35.2,34.38,34.54,431384.0,34.95,35.2,34.38,34.54,431384.0
2022-08-19 10:00:00,34.55,34.58,34.35,34.38,146561.0,34.55,34.58,34.35,34.38,146561.0
2022-08-19 10:30:00,34.37,34.42,34.21,34.25,104278.0,34.37,34.42,34.21,34.25,104278.0
2022-08-19 11:00:00,34.25,34.32,33.99,34.14,226538.0,34.25,34.32,33.99,34.14,226538.0
2022-08-19 11:30:00,34.14,34.31,34.01,34.09,147792.0,34.14,34.31,34.01,34.09,147792.0
2022-08-19 12:00:00,34.08,34.13,33.98,33.99,88474.0,34.08,34.13,33.98,33.99,88474.0
2022-08-19 12:30:00,34.0,34.16,33.92,34.1,80900.0,34.0,34.16,33.92,34.1,80900.0
2022-08-19 13:00:00,34.09,34.12,34.05,34.07,39384.0,34.09,34.12,34.05,34.07,39384.0
2022-08-19 13:30:00,34.06,34.2,34.02,34.14,60574.0,34.06,34.2,34.02,34.14,60574.0
2022-08-19 14:00:00,34.11,34.15,34.02,34.13,65814.0,34.11,34.15,34.02,34.13,65814.0
2022-08-19 14:30:00,34.14,34.26,34.05,34.08,72334.0,34.14,34.26,34.05,34.08,72334.0
2022-08-19 15:00:00,34.08,34.27,34.0,34.27,69918.0,34.08,34.27,34.0,34.27,69918.0
2022-08-19 15:30:00,34.27,34.39,34.21,34.34,334233.0,34.27,34.39,34.21,34.34,334233.0
2022-08-22 09:30:00,33.47,33.65,32.91,33.42,210156.0,33.47,33.65,32.91,33.42,210156.0
2022-08-22 10:00:00,33.4,33.41,32.89,33.07,160295.0,33.4,33.41,32.89,33.07,160295.0
2022-08-22 10:30:00,33.07,33.35,32.93,33.2,147368.0,33.07,33.35,32.93,33.2,147368.0
2022-08-22 11:00:00,33.21,33.51,33.21,33.34,68349.0,33.21,33.51,33.21,33.34,68349.0
2022-08-22 11:30:00,33.34,33.57,33.34,33.48,73939.0,33.34,33.57,33.34,33.48,73939.0
2022-08-22 12:00:00,33.5,33.5,33.19,33.2,73693.0,33.5,33.5,33.19,33.2,73693.0
2022-08-22 12:30:00,33.2,33.22,32.98,33.02,91018.0,33.2,33.22,32.98,33.02,91018.0
2022-08-22 13:00:00,33.02,33.07,32.9,32.92,91709.0,33.02,33.07,32.9,32.92,91709.0
2022-08-22 13:30:00,32.91,33.05,32.88,32.96,103639.0,32.91,33.05,32.88,32.96,103639.0
2022-08-22 14:00:00,32.95,33.12,32.93,33.05,64726.0,32.95,33.12,32.93,33.05,64726.0
2022-08-22 14:30:00,33.05,33.08,32.87,32.96,126720.0,33.05,33.08,32.87,32.96,126720.0
2022-08-22 15:00:00,32.96,33.04,32.79,32.8,130992.0,32.96,33.04,32.79,32.8,130992.0
2022-08-22 15:30:00,32.79,32.89,32.76,32.87,333986.0,32.79,32.89,32.76,32.87,333986.0
2022-08-23 09:30:00,32.81,33.69,32.81,33.54,123620.0,32.81,33.69,32.81,33.54,123620.0
2022-08-23 10:00:00,33.54,33.8,33.36,33.45,72628.0,33.54,33.8,33.36,33.45,72628.0
2022-08-23 10:30:00,33.48,33.59,33.29,33.29,66104.0,33.48,33.59,33.29,33.29,66104.0
2022-08-23 11:00:00,33.3,33.56,33.18,33.4,58788.0,33.3,33.56,33.18,33.4,58788.0
2022-08-23 11:30:00,33.42,33.49,33.28,33.32,29754.0,33.42,33.49,33.28,33.32,29754.0
2022-08-23 12:00:00,33.32,33.36,33.21,33.25,36144.0,33.32,33.36,33.21,33.25,36144.0
2022-08-23 12:30:00,33.26,33.4,33.19,33.29,31981.0,33.26,33.4,33.19,33.29,31981.0
2022-08-23 13:00:00,33.29,33.31,33.16,33.29,46999.0,33.29,33.31,33.16,33.29,46999.0
2022-08-23 13:30:00,33.3,33.35,33.15,33.22,46605.0,33.3,33.35,33.15,33.22,46605.0
2022-08-23 14:00:00,33.21,33.4,33.2,33.32,52221.0,33.21,33.4,33.2,33.32,52221.0
2022-08-23 14:30:00,33.32,33.38,33.21,33.26,51146.0,33.32,33.38,33.21,33.26,51146.0
2022-08-23 15:00:00,33.25,33.31,33.21,33.23,49612.0,33.25,33.31,33.21,33.23,49612.0
2022-08-23 15:30:00,33.23,33.26,33.09,33.11,170912.0,33.23,33.26,33.09,33.11,170912.0
2022-08-24 09:30:00,33.07,33.81,33.03,33.71,99353.0,33.07,33.81,33.03,33.71,99353.0
2022-08-24 10:00:00,33.73,33.96,33.69,33.86,51865.0,33.73,33.96,33.69,33.86,51865.0
2022-08-24 10:30:00,33.87,34.04,33.74,33.88,86495.0,33.87,34.04,33.74,33.88,86495.0
2022-08-24 11:00:00,33.9,34.32,33.83,34.25,157634.0,33.9,34.32,33.83,34.25,157634.0
2022-08-24 11:30:00,34.26,34.53,34.2,34.44,74143.0,34.26,34.53,34.2,34.44,74143.0
2022-08-24 12:00:00,34.45,34.67,34.42,34.44,110666.0,34.45,34.67,34.42,34.44,110666.0
2022-08-24 12:30:00,34.44,34.54,34.24,34.34,41453.0,34.44,34.54,34.24,34.34,41453.0
2022-08-24 13:00:00,34.34,34.43,34.13,34.17,53444.0,34.34,34.43,34.13,34.17,53444.0
2022-08-24 13:30:00,34.16,34.2,34.06,34.09,48640.0,34.16,34.2,34.06,34.09,48640.0
2022-08-24 14:00:00,34.09,34.11,33.81,33.82,59250.0,34.09,34.11,33.81,33.82,59250.0
2022-08-24 14:30:00,33.82,33.83,33.68,33.77,62810.0,33.82,33.83,33.68,33.77,62810.0
2022-08-24 15:00:00,33.76,33.82,33.64,33.66,59517.0,33.76,33.82,33.64,33.66,59517.0
2022-08-24 15:30:00,33.66,33.93,33.6,33.66,207934.0,33.66,33.93,33.6,33.66,207934.0
2022-08-25 09:30:00,34.06,34.42,33.82,34.38,112568.0,34.06,34.42,33.82,34.38,112568.0
2022-08-25 10:00:00,34.4,34.59,34.39,34.55,63704.0,34.4,34.59,34.39,34.55,63704.0
2022-08-25 10:30:00,34.58,34.75,34.12,34.23,76965.0,34.58,34.75,34.12,34.23,76965.0
2022-08-25 11:00:00,34.24,34.24,33.79,33.88,109180.0,34.24,34.24,33.79,33.88,109180.0
2022-08-25 11:30:00,33.88,33.9,33.65,33.81,100478.0,33.88,33.9,33.65,33.81,100478.0
2022-08-25 12:00:00,33.82,33.94,33.68,33.9,39653.0,33.82,33.94,33.68,33.9,39653.0
2022-08-25 12:30:00,33.89,34.01,33.78,34.01,49961.0,33.89,34.01,33.78,34.01,49961.0
2022-08-25 13:00:00,34.0,34.08,33.91,34.01,49508.0,34.0,34.08,33.91,34.01,49508.0
2022-08-25 13:30:00,34.03,34.1,33.99,34.04,35027.0,34.03,34.1,33.99,34.04,35027.0
2022-08-25 14:00:00,34.04,34.12,34.01,34.03,54254.0,34.04,34.12,34.01,34.03,54254.0
2022-08-25 14:30:00,34.03,34.09,33.92,34.08,62225.0,34.03,34.09,33.92,34.08,62225.0
2022-08-25 15:00:00,34.07,34.18,34.03,34.09,53208.0,34.07,34.18,34.03,34.09,53208.0
2022-08-25 15:30:00,34.07,34.2,34.04,34.2,195698.0,34.07,34.2,34.04,34.2,195698.0
2022-08-26 09:30:00,34.45,34.45,33.87,34.18,93594.0,34.45,34.45,33.87,34.18,93594.0
2022-08-26 10:00:00,34.17,34.55,33.45,33.52,162185.0,34.17,34.55,33.45,33.52,162185.0
2022-08-26 10:30:00,33.51,33.51,33.09,33.11,141593.0,33.51,33.51,33.09,33.11,141593.0
2022-08-26 11:00:00,33.1,33.15,32.75,33.01,164956.0,33.1,33.15,32.75,33.01,164956.0
2022-08-26 11:30:00,33.0,33.19,32.91,33.07,88217.0,33.0,33.19,32.91,33.07,88217.0
2022-08-26 12:00:00,33.04,33.15,32.84,32.95,84030.0,33.04,33.15,32.84,32.95,84030.0
2022-08-26 12:30:00,32.94,33.01,32.79,32.89,169556.0,32.94,33.01,32.79,32.89,169556.0
2022-08-26 13:00:00,32.89,32.98,32.66,32.67,419519.0,32.89,32.98,32.66,32.67,419519.0
2022-08-26 13:30:00,32.68,32.8,32.53,32.58,108891.0,32.68,32.8,32.53,32.58,108891.0
2022-08-26 14:00:00,32.58,32.59,32.41,32.48,76864.0,32.58,32.59,32.41,32.48,76864.0
2022-08-26 14:30:00,32.47,32.48,32.35,32.39,77605.0,32.47,32.48,32.35,32.39,77605.0
2022-08-26 15:00:00,32.39,32.52,32.3,32.37,149347.0,32.39,32.52,32.3,32.37,149347.0
2022-08-26 15:30:00,32.37,32.4,32.18,32.19,368519.0,32.37,32.4,32.18,32.19,368519.0
2022-08-29 09:30:00,31.75,32.44,31.44,32.21,145052.0,31.75,32.44,31.44,32.21,145052.0
2022-08-29 10:00:00,32.23,32.56,32.07,32.44,178069.0,32.23,32.56,32.07,32.44,178069.0
2022-08-29 10:30:00,32.43,32.53,32.03,32.03,118979.0,32.43,32.53,32.03,32.03,118979.0
2022-08-29 11:00:00,32.06,32.31,31.99,32.23,66611.0,32.06,32.31,31.99,32.23,66611.0
2022-08-29 11:30:00,32.25,32.38,32.1,32.34,50711.0,32.25,32.38,32.1,32.34,50711.0
2022-08-29 12:00:00,32.34,32.45,32.31,32.34,42645.0,32.34,32.45,32.31,32.34,42645.0
2022-08-29 12:30:00,32.34,32.38,32.19,32.3,47467.0,32.34,32.38,32.19,32.3,47467.0
2022-08-29 13:00:00,32.31,32.45,32.23,32.29,44932.0,32.31,32.45,32.23,32.29,44932.0
2022-08-29 13:30:00,32.27,32.55,32.27,32.53,47263.0,32.27,32.55,32.27,32.53,47263.0
2022-08-29 14:00:00,32.54,32.54,32.34,32.4,83863.0,32.54,32.54,32.34,32.4,83863.0
2022-08-29 14:30:00,32.4,32.52,32.38,32.51,61111.0,32.4,32.52,32.38,32.51,61111.0
2022-08-29 15:00:00,32.5,32.56,32.41,32.42,53238.0,32.5,32.56,32.41,32.42,53238.0
2022-08-29 15:30:00,32.42,32.47,32.09,32.13,205223.0,32.42,32.47,32.09,32.13,205223.0
2022-08-30 09:30:00,32.5,32.98,32.48,32.5,137370.0,32.5,32.98,32.48,32.5,137370.0
2022-08-30 10:00:00,32.51,32.54,32.15,32.21,81025.0,32.51,32.54,32.15,32.21,81025.0
2022-08-30 10:30:00,32.19,32.2,31.71,31.98,106449.0,32.19,32.2,31.71,31.98,106449.0
2022-08-30 11:00:00,31.96,32.04,31.69,31.77,82563.0,31.96,32.04,31.69,31.77,82563.0
2022-08-30 11:30:00,31.74,32.07,31.73,32.01,143216.0,31.74,32.07,31.73,32.01,143216.0
2022-08-30 12:00:00,32.01,32.19,31.92,32.0,85554.0,32.01,32.19,31.92,32.0,85554.0
2022-08-30 12:30:00,32.0,32.0,31.67,31.67,88774.0,32.0,32.0,31.67,31.67,88774.0
2022-08-30 13:00:00,31.68,31.77,31.48,31.56,58507.0,31.68,31.77,31.48,31.56,58507.0
2022-08-30 13:30:00,31.56,31.67,31.49,31.51,90032.0,31.56,31.67,31.49,31.51,90032.0
2022-08-30 14:00:00,31.51,31.78,31.46,31.67,68679.0,31.51,31.78,31.46,31.67,68679.0
2022-08-30 14:30:00,31.69,31.86,31.64,31.71,75477.0,31.69,31.86,31.64,31.71,75477.0
2022-08-30 15:00:00,31.71,31.93,31.71,31.81,118130.0,31.71,31.93,31.71,31.81,118130.0
2022-08-30 15:30:00,31.82,31.92,31.69,31.84,324965.0,31.82,31.92,31.69,31.84,324965.0
2022-08-31 09:30:00,32.12,32.56,31.86,31.98,143451.0,32.12,32.56,31.86,31.98,143451.0
2022-08-31 10:00:00,31.96,32.05,31.61,31.61,138618.0,31.96,32.05,31.61,31.61,138618.0
2022-08-31 10:30:00,31.61,31.83,31.47,31.55,74327.0,31.61,31.83,31.47,31.55,74327.0
2022-08-31 11:00:00,31.55,31.67,31.33,31.51,77837.0,31.55,31.67,31.33,31.51,77837.0
2022-08-31 11:30:00,31.5,31.74,31.45,31.7,79040.0,31.5,31.74,31.45,31.7,79040.0
2022-08-31 12:00:00,31.72,31.79,31.57,31.66,63137.0,31.72,31.79,31.57,31.66,63137.0
2022-08-31 12:30:00,31.66,31.73,31.58,31.63,50070.0,31.66,31.73,31.58,31.63,50070.0
2022-08-31 13:00:00,31.63,31.76,31.49,31.53,54081.0,31.63,31.76,31.49,31.53,54081.0
2022-08-31 13:30:00,31.53,31.61,31.44,31.52,53734.0,31.53,31.61,31.44,31.52,53734.0
2022-08-31 14:00:00,31.51,31.57,31.46,31.5,65178.0,31.51,31.57,31.46,31.5,65178.0
2022-08-31 14:30:00,31.49,31.5,31.28,31.34,97273.0,31.49,31.5,31.28,31.34,97273.0
2022-08-31 15:00:00,31.34,31.58,31.31,31.39,117030.0,31.34,31.58,31.31,31.39,117030.0
2022-08-31 15:30:00,31.38,31.56,31.2,31.22,334912.0,31.38,31.56,31.2,31.22,334912.0
2022-09-01 09:30:00,30.45,30.82,30.28,30.31,323692.0,30.45,30.82,30.28,30.31,323692.0
2022-09-01 10:00:00,30.3,30.32,29.92,30.26,264028.0,30.3,30.32,29.92,30.26,264028.0
2022-09-01 10:30:00,30.27,30.27,29.94,30.05,167533.0,30.27,30.27,29.94,30.05,167533.0
2022-09-01 11:00:00,30.05,30.09,29.8,29.96,193323.0,30.05,30.09,29.8,29.96,193323.0
2022-09-01 11:30:00,29.96,30.14,29.68,29.75,124811.0,29.96,30.14,29.68,29.75,124811.0
2022-09-01 12:00:00,29.76,29.97,29.76,29.94,70604.0,29.76,29.97,29.76,29.94,70604.0
2022-09-01 12:30:00,29.91,30.04,29.9,30.0,155290.0,29.91,30.04,29.9,30.0,155290.0
2022-09-01 13:00:00,30.0,30.32,29.96,30.24,211258.0,30.0,30.32,29.96,30.24,211258.0
2022-09-01 13:30:00,30.24,30.27,30.15,30.22,118856.0,30.24,30.27,30.15,30.22,118856.0
2022-09-01 14:00:00,30.21,30.42,30.16,30.36,149546.0,30.21,30.42,30.16,30.36,149546.0
2022-09-01 14:30:00,30.36,30.49,30.23,30.35,235020.0,30.36,30.49,30.23,30.35,235020.0
2022-09-01 15:00:00,30.34,30.56,30.31,30.36,159449.0,30.34,30.56,30.31,30.36,159449.0
2022-09-01 15:30:00,30.35,30.58,30.27,30.54,645954.0,30.35,30.58,30.27,30.54,645954.0
2022-09-02 09:30:00,31.12,31.28,30.23,30.29,251217.0,31.12,31.28,30.23,30.29,251217.0
2022-09-02 10:00:00,30.3,30.83,30.18,30.83,129402.0,30.3,30.83,30.18,30.83,129402.0
2022-09-02 10:30:00,30.82,31.31,30.8,31.26,136139.0,30.82,31.31,30.8,31.26,136139.0
2022-09-02 11:00:00,31.26,31.48,31.24,31.35,106395.0,31.26,31.48,31.24,31.35,106395.0
2022-09-02 11:30:00,31.34,31.56,31.24,31.51,74448.0,31.34,31.56,31.24,31.51,74448.0
2022-09-02 12:00:00,31.52,31.55,31.15,31.18,62142.0,31.52,31.55,31.15,31.18,62142.0
2022-09-02 12:30:00,31.19,31.25,30.93,31.07,71975.0,31.19,31.25,30.93,31.07,71975.0
2022-09-02 13:00:00,31.06,31.06,30.76,30.82,84482.0,31.06,31.06,30.76,30.82,84482.0
2022-09-02 13:30:00,30.8,30.97,30.7,30.85,75207.0,30.8,30.97,30.7,30.85,75207.0
2022-09-02 14:00:00,30.85,31.12,30.84,31.1,86735.0,30.85,31.12,30.84,31.1,86735.0
2022-09-02 14:30:00,31.1,31.18,31.0,31.05,62746.0,31.1,31.18,31.0,31.05,62746.0
2022-09-02 15:00:00,31.04,31.3,31.03,31.2,272772.0,31.04,31.3,31.03,31.2,272772.0
2022-09-02 15:30:00,31.2,31.35,31.01,31.29,318185.0,31.2,31.35,31.01,31.29,318185.0
2022-09-06 09:30:00,31.66,32.0,30.86,30.99,634911.0,31.66,32.0,30.86,30.99,634911.0
2022-09-06 10:00:00,30.99,30.99,30.51,30.6,301507.0,30.99,30.99,30.51,30.6,301507.0
2022-09-06 10:30:00,30.59,30.8,30.46,30.6,196615.0,30.59,30.8,30.46,30.6,196615.0
2022-09-06 11:00:00,30.59,30.95,30.5,30.88,140665.0,30.59,30.95,30.5,30.88,140665.0
2022-09-06 11:30:00,30.86,31.27,30.83,31.18,119331.0,30.86,31.27,30.83,31.18,119331.0
2022-09-06 12:00:00,31.18,31.29,30.97,31.13,125597.0,31.18,31.29,30.97,31.13,125597.0
2022-09-06 12:30:00,31.12,31.27,31.06,31.09,85719.0,31.12,31.27,31.06,31.09,85719.0
2022-09-06 13:00:00,31.08,31.1,30.88,30.91,99267.0,31.08,31.1,30.88,30.91,99267.0
2022-09-06 13:30:00,30.91,31.01,30.8,31.0,70430.0,30.91,31.01,30.8,31.0,70430.0
2022-09-06 14:00:00,30.99,31.04,30.78,30.82,140391.0,30.99,31.04,30.78,30.82,140391.0
2022-09-06 14:30:00,30.82,30.84,30.63,30.73,170861.0,30.82,30.84,30.63,30.73,170861.0
2022-09-06 15:00:00,30.74,30.86,30.67,30.75,128586.0,30.74,30.86,30.67,30.75,128586.0
2022-09-06 15:30:00,30.75,30.91,30.65,30.85,371267.0,30.75,30.91,30.65,30.85,371267.0
2022-09-07 09:30:00,30.68,31.66,30.68,31.29,276591.0,30.68,31.66,30.68,31.29,276591.0
2022-09-07 10:00:00,31.3,31.39,30.84,31.09,136738.0,31.3,31.39,30.84,31.09,136738.0
2022-09-07 10:30:00,31.13,31.23,30.99,31.18,94747.0,31.13,31.23,30.99,31.18,94747.0
2022-09-07 11:00:00,31.17,31.42,31.11,31.38,142681.0,31.17,31.42,31.11,31.38,142681.0
2022-09-07 11:30:00,31.37,31.46,31.25,31.37,120680.0,31.37,31.46,31.25,31.37,120680.0
2022-09-07 12:00:00,31.37,31.41,31.13,31.25,78734.0,31.37,31.41,31.13,31.25,78734.0
2022-09-07 12:30:00,31.26,31.6,31.17,31.4,92834.0,31.26,31.6,31.17,31.4,92834.0
2022-09-07 13:00:00,31.41,31.48,31.33,31.38,59098.0,31.41,31.48,31.33,31.38,59098.0
2022-09-07 13:30:00,31.38,31.58,31.38,31.57,77136.0,31.38,31.58,31.38,31.57,77136.0
2022-09-07 14:00:00,31.57,31.67,31.53,31.67,94851.0,31.57,31.67,31.53,31.67,94851.0
2022-09-07 14:30:00,31.67,31.8,31.65,31.79,78486.0,31.67,31.8,31.65,31.79,78486.0
2022-09-07 15:00:00,31.8,32.06,31.74,32.01,211498.0,31.8,32.06,31.74,32.01,211498.0
2022-09-07 15:30:00,32.02,32.08,31.81,31.83,631838.0,32.02,32.08,31.81,31.83,631838.0
2022-09-08 09:30:00,31.34,31.73,30.87,31.54,238173.0,31.34,31.73,30.87,31.54,238173.0
2022-09-08 10:00:00,31.54,31.87,31.3,31.58,135073.0,31.54,31.87,31.3,31.58,135073.0
2022-09-08 10:30:00,31.59,31.93,31.56,31.9,154149.0,31.59,31.93,31.56,31.9,154149.0
2022-09-08 11:00:00,31.91,32.09,31.87,31.93,216758.0,31.91,32.09,31.87,31.93,216758.0
2022-09-08 11:30:00,31.94,31.97,31.74,31.82,118119.0,31.94,31.97,31.74,31.82,118119.0
2022-09-08 12:00:00,31.82,31.84,31.27,31.53,98882.0,31.82,31.84,31.27,31.53,98882.0
2022-09-08 12:30:00,31.5,31.92,31.5,31.88,55324.0,31.5,31.92,31.5,31.88,55324.0
2022-09-08 13:00:00,31.89,32.07,31.8,32.03,52399.0,31.89,32.07,31.8,32.03,52399.0
2022-09-08 13:30:00,32.06,32.16,31.92,32.04,62501.0,32.06,32.16,31.92,32.04,62501.0
2022-09-08 14:00:00,32.05,32.1,31.95,31.97,42828.0,32.05,32.1,31.95,31.97,42828.0
2022-09-08 14:30:00,31.97,32.06,31.83,31.88,66965.0,31.97,32.06,31.83,31.88,66965.0
2022-09-08 15:00:00,31.88,32.1,31.83,32.09,58731.0,31.88,32.1,31.83,32.09,58731.0
2022-09-08 15:30:00,32.09,32.22,31.99,32.19,233530.0,32.09,32.22,31.99,32.19,233530.0
2022-09-09 09:30:00,32.64,32.83,32.45,32.71,238001.0,32.64,32.83,32.45,32.71,238001.0
2022-09-09 10:00:00,32.73,33.06,32.64,32.73,167648.0,32.73,33.06,32.64,32.73,167648.0
2022-09-09 10:30:00,32.74,32.77,32.39,32.45,174453.0,32.74,32.77,32.39,32.45,174453.0
2022-09-09 11:00:00,32.45,32.46,32.2,32.38,145238.0,32.45,32.46,32.2,32.38,145238.0
2022-09-09 11:30:00,32.38,32.61,32.27,32.59,147078.0,32.38,32.61,32.27,32.59,147078.0
2022-09-09 12:00:00,32.58,32.58,32.32,32.44,85490.0,32.58,32.58,32.32,32.44,85490.0
2022-09-09 12:30:00,32.43,32.58,32.42,32.47,123914.0,32.43,32.58,32.42,32.47,123914.0
2022-09-09 13:00:00,32.48,32.64,32.41,32.59,161057.0,32.48,32.64,32.41,32.59,161057.0
2022-09-09 13:30:00,32.59,32.71,32.5,32.56,122291.0,32.59,32.71,32.5,32.56,122291.0
2022-09-09 14:00:00,32.57,32.63,32.42,32.61,136718.0,32.57,32.63,32.42,32.61,136718.0
2022-09-09 14:30:00,32.61,32.64,32.36,32.61,144587.0,32.61,32.64,32.36,32.61,144587.0
2022-09-09 15:00:00,32.62,32.68,32.49,32.55,149743.0,32.62,32.68,32.49,32.55,149743.0
2022-09-09 15:30:00,32.55,32.61,32.46,32.46,410043.0,32.55,32.61,32.46,32.46,410043.0
2022-09-12 09:30:00,32.99,33.4,32.6,33.4,305875.0,32.99,33.4,32.6,33.4,305875.0
2022-09-12 10:00:00,33.4,33.46,32.76,32.8,177539.0,33.4,33.46,32.76,32.8,177539.0
2022-09-12 10:30:00,32.81,32.93,32.26,32.28,231908.0,32.81,32.93,32.26,32.28,231908.0
2022-09-12 11:00:00,32.29,32.59,32.07,32.58,120047.0,32.29,32.59,32.07,32.58,120047.0
2022-09-12 11:30:00,32.59,32.61,32.22,32.3,106432.0,32.59,32.61,32.22,32.3,106432.0
2022-09-12 12:00:00,32.35,32.64,32.31,32.64,85714.0,32.35,32.64,32.31,32.64,85714.0
2022-09-12 12:30:00,32.65,32.87,32.62,32.85,94053.0,32.65,32.87,32.62,32.85,94053.0
2022-09-12 13:00:00,32.86,32.94,32.73,32.94,90401.0,32.86,32.94,32.73,32.94,90401.0
2022-09-12 13:30:00,32.94,33.0,32.82,33.0,84034.0,32.94,33.0,32.82,33.0,84034.0
2022-09-12 14:00:00,33.0,33.03,32.66,32.71,104480.0,33.0,33.03,32.66,32.71,104480.0
2022-09-12 14:30:00,32.7,32.85,32.67,32.78,78510.0,32.7,32.85,32.67,32.78,78510.0
2022-09-12 15:00:00,32.8,32.92,32.78,32.87,130962.0,32.8,32.92,32.78,32.87,130962.0
2022-09-12 15:30:00,32.88,33.03,32.82,33.01,421816.0,32.88,33.03,32.82,33.01,421816.0
2022-09-13 09:30:00,31.49,31.94,30.98,31.82,332454.0,31.49,31.94,30.98,31.82,332454.0
2022-09-13 10:00:00,31.8,31.96,31.42,31.43,182814.0,31.8,31.96,31.42,31.43,182814.0
2022-09-13 10:30:00,31.42,31.47,30.99,31.1,154715.0,31.42,31.47,30.99,31.1,154715.0
2022-09-13 11:00:00,31.11,31.15,30.96,31.08,143528.0,31.11,31.15,30.96,31.08,143528.0
2022-09-13 11:30:00,31.09,31.21,30.98,31.19,128723.0,31.09,31.21,30.98,31.19,128723.0
2022-09-13 12:00:00,31.19,31.39,31.15,31.3,68214.0,31.19,31.39,31.15,31.3,68214.0
2022-09-13 12:30:00,31.31,31.57,31.27,31.48,73908.0,31.31,31.57,31.27,31.48,73908.0
2022-09-13 13:00:00,31.46,31.46,31.34,31.44,73136.0,31.46,31.46,31.34,31.44,73136.0
2022-09-13 13:30:00,31.43,31.52,31.23,31.29,85308.0,31.43,31.52,31.23,31.29,85308.0
2022-09-13 14:00:00,31.3,31.32,31.1,31.12,113911.0,31.3,31.32,31.1,31.12,113911.0
2022-09-13 14:30:00,31.12,31.12,30.95,31.03,282438.0,31.12,31.12,30.95,31.03,282438.0
2022-09-13 15:00:00,31.03,31.09,30.66,30.69,171387.0,31.03,31.09,30.66,30.69,171387.0
2022-09-13 15:30:00,30.69,30.85,30.62,30.74,469830.0,30.69,30.85,30.62,30.74,469830.0
2022-09-14 09:30:00,30.76,30.79,29.55,30.05,670409.0,30.76,30.79,29.55,30.05,670409.0
2022-09-14 10:00:00,30.07,30.21,29.32,29.34,295013.0,30.07,30.21,29.32,29.34,295013.0
2022-09-14 10:30:00,29.34,29.93,29.28,29.88,303017.0,29.34,29.93,29.28,29.88,303017.0
2022-09-14 11:00:00,29.88,30.22,29.76,30.18,161543.0,29.88,30.22,29.76,30.18,161543.0
2022-09-14 11:30:00,30.16,30.41,30.04,30.28,164261.0,30.16,30.41,30.04,30.28,164261.0
2022-09-14 12:00:00,30.28,30.31,30.01,30.21,122667.0,30.28,30.31,30.01,30.21,122667.0
2022-09-14 12:30:00,30.21,30.28,30.08,30.17,245823.0,30.21,30.28,30.08,30.17,245823.0
2022-09-14 13:00:00,30.18,30.49,30.18,30.4,125901.0,30.18,30.49,30.18,30.4,125901.0
2022-09-14 13:30:00,30.39,30.41,30.09,30.16,156249.0,30.39,30.41,30.09,30.16,156249.0
2022-09-14 14:00:00,30.16,30.4,30.11,30.21,134820.0,30.16,30.4,30.11,30.21,134820.0
2022-09-14 14:30:00,30.21,30.37,30.18,30.29,163192.0,30.21,30.37,30.18,30.29,163192.0
2022-09-14 15:00:00,30.29,30.39,30.1,30.22,184714.0,30.29,30.39,30.1,30.22,184714.0
2022-09-14 15:30:00,30.21,30.8,30.11,30.76,549702.0,30.21,30.8,30.11,30.76,549702.0
2022-09-15 09:30:00,30.78,31.72,30.45,31.65,417060.0,30.78,31.72,30.45,31.65,417060.0
2022-09-15 10:00:00,31.65,32.14,31.44,31.45,376781.0,31.65,32.14,31.44,31.45,376781.0
2022-09-15 10:30:00,31.45,31.79,31.04,31.07,292602.0,31.45,31.79,31.04,31.07,292602.0
2022-09-15 11:00:00,31.06,31.18,30.65,31.07,314352.0,31.06,31.18,30.65,31.07,314352.0
2022-09-15 11:30:00,31.08,31.22,30.95,31.03,120902.0,31.08,31.22,30.95,31.03,120902.0
2022-09-15 12:00:00,31.03,31.06,30.81,30.82,117474.0,31.03,31.06,30.81,30.82,117474.0
2022-09-15 12:30:00,30.82,30.99,30.79,30.99,82834.0,30.82,30.99,30.79,30.99,82834.0
2022-09-15 13:00:00,30.99,31.3,30.99,31.24,129573.0,30.99,31.3,30.99,31.24,129573.0
2022-09-15 13:30:00,31.24,31.25,31.08,31.13,149392.0,31.24,31.25,31.08,31.13,149392.0
2022-09-15 14:00:00,31.12,31.12,30.84,31.09,132819.0,31.12,31.12,30.84,31.09,132819.0
2022-09-15 14:30:00,31.09,31.2,30.94,30.98,128845.0,31.09,31.2,30.94,30.98,128845.0
2022-09-15 15:00:00,31.0,31.06,30.48,30.71,243403.0,31.0,31.06,30.48,30.71,243403.0
2022-09-15 15:30:00,30.7,30.85,30.66,30.8,627879.0,30.7,30.85,30.66,30.8,627879.0
2022-09-16 09:30:00,30.41,30.46,29.95,30.0,385532.0,30.41,30.46,29.95,30.0,385532.0
2022-09-16 10:00:00,30.0,30.82,29.99,30.69,110138.0,30.0,30.82,29.99,30.69,110138.0
2022-09-16 10:30:00,30.7,31.07,30.67,30.74,143335.0,30.7,31.07,30.67,30.74,143335.0
2022-09-16 11:00:00,30.74,30.89,30.37,30.45,92574.0,30.74,30.89,30.37,30.45,92574.0
2022-09-16 11:30:00,30.45,30.64,30.41,30.5,98716.0,30.45,30.64,30.41,30.5,98716.0
2022-09-16 12:00:00,30.5,30.51,30.19,30.26,189202.0,30.5,30.51,30.19,30.26,189202.0
2022-09-16 12:30:00,30.27,30.33,30.19,30.3,85386.0,30.27,30.33,30.19,30.3,85386.0
2022-09-16 13:00:00,30.3,30.4,30.06,30.1,142980.0,30.3,30.4,30.06,30.1,142980.0
2022-09-16 13:30:00,30.1,30.22,30.06,30.17,85255.0,30.1,30.22,30.06,30.17,85255.0
2022-09-16 14:00:00,30.16,30.32,29.97,30.29,212018.0,30.16,30.32,29.97,30.29,212018.0
2022-09-16 14:30:00,30.29,30.49,30.25,30.4,135632.0,30.29,30.49,30.25,30.4,135632.0
2022-09-16 15:00:00,30.39,30.58,30.32,30.36,197937.0,30.39,30.58,30.32,30.36,197937.0
2022-09-16 15:30:00,30.37,30.71,30.26,30.56,1006292.0,30.37,30.71,30.26,30.56,1006292.0
2022-09-19 09:30:00,30.01,31.48,30.01,31.21,419140.0,30.01,31.48,30.01,31.21,419140.0
2022-09-19 10:00:00,31.23,31.41,30.91,31.27,285525.0,31.23,31.41,30.91,31.27,285525.0
2022-09-19 10:30:00,31.26,31.5,31.1,31.33,236407.0,31.26,31.5,31.1,31.33,236407.0
2022-09-19 11:00:00,31.33,31.68,31.33,31.43,231188.0,31.33,31.68,31.33,31.43,231188.0
2022-09-19 11:30:00,31.42,31.65,31.3,31.43,178311.0,31.42,31.65,31.3,31.43,178311.0
2022-09-19 12:00:00,31.42,31.57,31.2,31.27,103576.0,31.42,31.57,31.2,31.27,103576.0
2022-09-19 12:30:00,31.27,31.47,31.23,31.45,135990.0,31.27,31.47,31.23,31.45,135990.0
2022-09-19 13:00:00,31.45,31.53,31.35,31.53,161687.0,31.45,31.53,31.35,31.53,161687.0
2022-09-19 13:30:00,31.53,31.56,31.21,31.25,114498.0,31.53,31.56,31.21,31.25,114498.0
2022-09-19 14:00:00,31.26,31.33,31.15,31.19,153562.0,31.26,31.33,31.15,31.19,153562.0
2022-09-19 14:30:00,31.18,31.23,31.0,31.2,194719.0,31.18,31.23,31.0,31.2,194719.0
2022-09-19 15:00:00,31.2,31.45,31.2,31.42,271877.0,31.2,31.45,31.2,31.42,271877.0
2022-09-19 15:30:00,31.42,31.45,31.23,31.42,511172.0,31.42,31.45,31.23,31.42,511172.0
2022-09-20 09:30:00,31.33,31.78,31.12,31.56,345324.0,31.33,31.78,31.12,31.56,345324.0
2022-09-20 10:00:00,31.56,31.93,31.51,31.68,249842.0,31.56,31.93,31.51,31.68,249842.0
2022-09-20 10:30:00,31.68,31.68,31.34,31.37,218558.0,31.68,31.68,31.34,31.37,218558.0
2022-09-20 11:00:00,31.38,31.7,31.36,31.67,170791.0,31.38,31.7,31.36,31.67,170791.0
2022-09-20 11:30:00,31.68,31.71,31.5,31.64,103911.0,31.68,31.71,31.5,31.64,103911.0
2022-09-20 12:00:00,31.63,31.71,31.36,31.38,80262.0,31.63,31.71,31.36,31.38,80262.0
2022-09-20 12:30:00,31.38,31.4,31.05,31.09,125220.0,31.38,31.4,31.05,31.09,125220.0
2022-09-20 13:00:00,31.08,31.08,30.72,30.77,132184.0,31.08,31.08,30.72,30.77,132184.0
2022-09-20 13:30:00,30.74,30.74,30.43,30.46,150255.0,30.74,30.74,30.43,30.46,150255.0
2022-09-20 14:00:00,30.48,30.6,30.39,30.47,104954.0,30.48,30.6,30.39,30.47,104954.0
2022-09-20 14:30:00,30.46,30.66,30.37,30.59,102986.0,30.46,30.66,30.37,30.59,102986.0
2022-09-20 15:00:00,30.59,30.73,30.53,30.67,110374.0,30.59,30.73,30.53,30.67,110374.0
2022-09-20 15:30:00,30.67,30.78,30.55,30.61,351669.0,30.67,30.78,30.55,30.61,351669.0
2022-09-21 09:30:00,30.53,30.64,29.96,29.96,230246.0,30.53,30.64,29.96,29.96,230246.0
2022-09-21 10:00:00,29.97,30.13,29.51,30.11,292942.0,29.97,30.13,29.51,30.11,292942.0
2022-09-21 10:30:00,30.11,30.47,30.01,30.45,113311.0,30.11,30.47,30.01,30.45,113311.0
2022-09-21 11:00:00,30.46,30.55,30.31,30.46,117454.0,30.46,30.55,30.31,30.46,117454.0
2022-09-21 11:30:00,30.44,30.5,30.28,30.39,59568.0,30.44,30.5,30.28,30.39,59568.0
2022-09-21 12:00:00,30.38,30.5,30.37,30.46,31526.0,30.38,30.5,30.37,30.46,31526.0
2022-09-21 12:30:00,30.45,30.5,30.28,30.33,51371.0,30.45,30.5,30.28,30.33,51371.0
2022-09-21 13:00:00,30.32,30.45,30.3,30.43,55432.0,30.32,30.45,30.3,30.43,55432.0
2022-09-21 13:30:00,30.44,30.57,30.41,30.55,47893.0,30.44,30.57,30.41,30.55,47893.0
2022-09-21 14:00:00,30.54,30.54,29.73,29.86,166564.0,30.54,30.54,29.73,29.86,166564.0
2022-09-21 14:30:00,29.83,30.79,29.72,30.46,309158.0,29.83,30.79,29.72,30.46,309158.0
2022-09-21 15:00:00,30.54,30.59,29.76,29.78,212713.0,30.54,30.59,29.76,29.78,212713.0
2022-09-21 15:30:00,29.76,29.76,29.12,29.13,487547.0,29.76,29.76,29.12,29.13,487547.0
2022-09-22 09:30:00,29.15,29.15,28.02,28.15,624370.0,29.15,29.15,28.02,28.15,624370.0
2022-09-22 10:00:00,28.14,28.29,27.69,27.81,397289.0,28.14,28.29,27.69,27.81,397289.0
2022-09-22 10:30:00,27.82,27.96,27.65,27.68,274046.0,27.82,27.96,27.65,27.68,274046.0
2022-09-22 11:00:00,27.68,27.76,27.47,27.59,354409.0,27.68,27.76,27.47,27.59,354409.0
2022-09-22 11:30:00,27.58,27.65,27.35,27.36,189854.0,27.58,27.65,27.35,27.36,189854.0
2022-09-22 12:00:00,27.35,27.42,27.09,27.12,272390.0,27.35,27.42,27.09,27.12,272390.0
2022-09-22 12:30:00,27.12,27.12,26.91,26.92,410540.0,27.12,27.12,26.91,26.92,410540.0
2022-09-22 13:00:00,26.92,26.93,26.62,26.68,253528.0,26.92,26.93,26.62,26.68,253528.0
2022-09-22 13:30:00,26.69,26.76,26.57,26.73,295782.0,26.69,26.76,26.57,26.73,295782.0
2022-09-22 14:00:00,26.73,26.76,26.53,26.65,512267.0,26.73,26.76,26.53,26.65,512267.0
2022-09-22 14:30:00,26.66,26.81,26.59,26.65,408392.0,26.66,26.81,26.59,26.65,408392.0
2022-09-22 15:00:00,26.66,26.94,26.65,26.83,364650.0,26.66,26.94,26.65,26.83,364650.0
2022-09-22 15:30:00,26.83,27.0,26.7,26.74,964624.0,26.83,27.0,26.7,26.74,964624.0
2022-09-23 09:30:00,26.34,26.56,25.76,25.8,526615.0,26.34,26.56,25.76,25.8,526615.0
2022-09-23 10:00:00,25.79,25.99,25.68,25.81,374837.0,25.79,25.99,25.68,25.81,374837.0
2022-09-23 10:30:00,25.82,25.96,25.68,25.78,310589.0,25.82,25.96,25.68,25.78,310589.0
2022-09-23 11:00:00,25.77,26.2,25.73,26.1,277995.0,25.77,26.2,25.73,26.1,277995.0
2022-09-23 11:30:00,26.11,26.16,25.58,25.69,207519.0,26.11,26.16,25.58,25.69,207519.0
2022-09-23 12:00:00,25.68,25.68,25.53,25.54,151540.0,25.68,25.68,25.53,25.54,151540.0
2022-09-23 12:30:00,25.53,25.73,25.49,25.7,234796.0,25.53,25.73,25.49,25.7,234796.0
2022-09-23 13:00:00,25.7,25.92,25.67,25.77,141209.0,25.7,25.92,25.67,25.77,141209.0
2022-09-23 13:30:00,25.76,25.9,25.68,25.85,143687.0,25.76,25.9,25.68,25.85,143687.0
2022-09-23 14:00:00,25.84,25.97,25.74,25.93,122485.0,25.84,25.97,25.74,25.93,122485.0
2022-09-23 14:30:00,25.93,25.95,25.66,25.71,146011.0,25.93,25.95,25.66,25.71,146011.0
2022-09-23 15:00:00,25.71,26.2,25.71,26.2,273595.0,25.71,26.2,25.71,26.2,273595.0
2022-09-23 15:30:00,26.2,26.64,26.16,26.63,996625.0,26.2,26.64,26.16,26.63,996625.0
2022-09-26 09:30:00,27.0,28.05,27.0,27.86,474945.0,27.0,28.05,27.0,27.86,474945.0
2022-09-26 10:00:00,27.87,27.97,27.44,27.51,266267.0,27.87,27.97,27.44,27.51,266267.0
2022-09-26 10:30:00,27.5,27.5,27.03,27.09,145690.0,27.5,27.5,27.03,27.09,145690.0
2022-09-26 11:00:00,27.08,27.1,26.36,26.44,261632.0,27.08,27.1,26.36,26.44,261632.0
2022-09-26 11:30:00,26.45,26.66,26.33,26.34,189484.0,26.45,26.66,26.33,26.34,189484.0
2022-09-26 12:00:00,26.35,26.39,26.13,26.15,145479.0,26.35,26.39,26.13,26.15,145479.0
2022-09-26 12:30:00,26.14,26.35,26.08,26.31,127278.0,26.14,26.35,26.08,26.31,127278.0
2022-09-26 13:00:00,26.31,26.46,26.15,26.41,385894.0,26.31,26.46,26.15,26.41,385894.0
2022-09-26 13:30:00,26.41,26.53,26.25,26.26,239669.0,26.41,26.53,26.25,26.26,239669.0
2022-09-26 14:00:00,26.26,26.39,26.25,26.28,158904.0,26.26,26.39,26.25,26.28,158904.0
2022-09-26 14:30:00,26.28,26.51,26.2,26.42,205013.0,26.28,26.51,26.2,26.42,205013.0
2022-09-26 15:00:00,26.42,26.54,26.33,26.41,235914.0,26.42,26.54,26.33,26.41,235914.0
2022-09-26 15:30:00,26.4,26.4,25.95,26.13,899434.0,26.4,26.4,25.95,26.13,899434.0
2022-09-27 09:30:00,26.5,27.74,26.5,27.66,502406.0,26.5,27.74,26.5,27.66,502406.0
2022-09-27 10:00:00,27.67,28.02,27.53,27.91,449087.0,27.67,28.02,27.53,27.91,449087.0
2022-09-27 10:30:00,27.93,28.02,27.81,27.95,207548.0,27.93,28.02,27.81,27.95,207548.0
2022-09-27 11:00:00,27.95,27.97,27.29,27.33,224426.0,27.95,27.97,27.29,27.33,224426.0
2022-09-27 11:30:00,27.32,27.37,26.81,26.83,228134.0,27.32,27.37,26.81,26.83,228134.0
2022-09-27 12:00:00,26.82,26.86,26.5,26.73,216214.0,26.82,26.86,26.5,26.73,216214.0
2022-09-27 12:30:00,26.71,26.9,26.63,26.87,198536.0,26.71,26.9,26.63,26.87,198536.0
2022-09-27 13:00:00,26.85,26.86,26.5,26.53,138503.0,26.85,26.86,26.5,26.53,138503.0
2022-09-27 13:30:00,26.52,26.62,26.43,26.55,108543.0,26.52,26.62,26.43,26.55,108543.0
2022-09-27 14:00:00,26.54,26.73,26.52,26.72,119175.0,26.54,26.73,26.52,26.72,119175.0
2022-09-27 14:30:00,26.72,26.92,26.6,26.91,149297.0,26.72,26.92,26.6,26.91,149297.0
2022-09-27 15:00:00,26.91,26.91,26.71,26.76,147576.0,26.91,26.91,26.71,26.76,147576.0
2022-09-27 15:30:00,26.76,26.77,26.47,26.53,593229.0,26.76,26.77,26.47,26.53,593229.0
2022-09-28 09:30:00,26.65,27.55,26.65,27.53,267387.0,26.65,27.55,26.65,27.53,267387.0
2022-09-28 10:00:00,27.52,27.76,27.34,27.76,258060.0,27.52,27.76,27.34,27.76,258060.0
2022-09-28 10:30:00,27.75,27.99,27.65,27.8,241487.0,27.75,27.99,27.65,27.8,241487.0
2022-09-28 11:00:00,27.77,27.98,27.66,27.81,182341.0,27.77,27.98,27.66,27.81,182341.0
2022-09-28 11:30:00,27.8,27.94,27.57,27.94,227897.0,27.8,27.94,27.57,27.94,227897.0
2022-09-28 12:00:00,27.94,27.96,27.6,27.62,125870.0,27.94,27.96,27.6,27.62,125870.0
2022-09-28 12:30:00,27.62,27.77,27.53,27.76,147480.0,27.62,27.77,27.53,27.76,147480.0
2022-09-28 13:00:00,27.77,27.96,27.75,27.88,132174.0,27.77,27.96,27.75,27.88,132174.0
2022-09-28 13:30:00,27.88,27.9,27.73,27.81,92603.0,27.88,27.9,27.73,27.81,92603.0
2022-09-28 14:00:00,27.82,27.95,27.8,27.95,127111.0,27.82,27.95,27.8,27.95,127111.0
2022-09-28 14:30:00,27.96,28.02,27.8,27.93,144289.0,27.96,28.02,27.8,27.93,144289.0
2022-09-28 15:00:00,27.93,28.09,27.9,28.04,204702.0,27.93,28.09,27.9,28.04,204702.0
2022-09-28 15:30:00,28.04,28.16,27.95,27.95,560722.0,28.04,28.16,27.95,27.95,560722.0
2022-09-29 09:30:00,27.27,27.57,26.94,27.06,258771.0,27.27,27.57,26.94,27.06,258771.0
2022-09-29 10:00:00,27.06,27.13,26.7,26.83,170636.0,27.06,27.13,26.7,26.83,170636.0
2022-09-29 10:30:00,26.78,27.23,26.66,27.23,166738.0,26.78,27.23,26.66,27.23,166738.0
2022-09-29 11:00:00,27.23,27.4,27.21,27.37,88496.0,27.23,27.4,27.21,27.37,88496.0
2022-09-29 11:30:00,27.38,27.81,27.33,27.77,129043.0,27.38,27.81,27.33,27.77,129043.0
2022-09-29 12:00:00,27.77,27.84,27.49,27.6,94800.0,27.77,27.84,27.49,27.6,94800.0
2022-09-29 12:30:00,27.6,27.62,27.19,27.23,85342.0,27.6,27.62,27.19,27.23,85342.0
2022-09-29 13:00:00,27.23,27.23,27.03,27.12,79699.0,27.23,27.23,27.03,27.12,79699.0
2022-09-29 13:30:00,27.11,27.15,26.86,26.87,127431.0,27.11,27.15,26.86,26.87,127431.0
2022-09-29 14:00:00,26.87,26.93,26.75,26.86,122663.0,26.87,26.93,26.75,26.86,122663.0
2022-09-29 14:30:00,26.86,26.98,26.7,26.8,172901.0,26.86,26.98,26.7,26.8,172901.0
2022-09-29 15:00:00,26.81,27.13,26.8,27.03,162047.0,26.81,27.13,26.8,27.03,162047.0
2022-09-29 15:30:00,27.02,27.35,27.0,27.28,484366.0,27.02,27.35,27.0,27.28,484366.0
2022-09-30 09:30:00,27.02,27.39,26.6,27.35,215704.0,27.02,27.39,26.6,27.35,215704.0
2022-09-30 10:00:00,27.36,27.52,27.23,27.47,135784.0,27.36,27.52,27.23,27.47,135784.0
2022-09-30 10:30:00,27.48,28.1,27.46,28.07,206187.0,27.48,28.1,27.46,28.07,206187.0
2022-09-30 11:00:00,28.08,28.13,27.73,27.75,167617.0,28.08,28.13,27.73,27.75,167617.0
2022-09-30 11:30:00,27.75,27.78,27.5,27.5,85602.0,27.75,27.78,27.5,27.5,85602.0
2022-09-30 12:00:00,27.49,27.53,27.4,27.42,78279.0,27.49,27.53,27.4,27.42,78279.0
2022-09-30 12:30:00,27.41,27.86,27.39,27.83,104211.0,27.41,27.86,27.39,27.83,104211.0
2022-09-30 13:00:00,27.84,27.99,27.77,27.96,92921.0,27.84,27.99,27.77,27.96,92921.0
2022-09-30 13:30:00,27.96,27.98,27.66,27.72,83447.0,27.96,27.98,27.66,27.72,83447.0
2022-09-30 14:00:00,27.73,27.94,27.7,27.85,122716.0,27.73,27.94,27.7,27.85,122716.0
2022-09-30 14:30:00,27.84,27.91,27.64,27.65,100462.0,27.84,27.91,27.64,27.65,100462.0
2022-09-30 15:00:00,27.65,27.82,27.53,27.65,134816.0,27.65,27.82,27.53,27.65,134816.0
2022-09-30 15:30:00,27.65,27.75,27.44,27.5,659019.0,27.65,27.75,27.44,27.5,659019.0
2022-10-03 09:30:00,27.84,28.1,26.88,27.49,305372.0,27.84,28.1,26.88,27.49,305372.0
2022-10-03 10:00:00,27.54,28.32,27.54,28.23,241922.0,27.54,28.32,27.54,28.23,241922.0
2022-10-03 10:30:00,28.23,28.44,27.98,28.06,201739.0,28.23,28.44,27.98,28.06,201739.0
2022-10-03 11:00:00,28.07,28.15,27.9,27.97,140486.0,28.07,28.15,27.9,27.97,140486.0
2022-10-03 11:30:00,27.98,28.04,27.48,27.54,118671.0,27.98,28.04,27.48,27.54,118671.0
2022-10-03 12:00:00,27.56,27.9,27.54,27.78,76315.0,27.56,27.9,27.54,27.78,76315.0
2022-10-03 12:30:00,27.78,27.87,27.72,27.87,86200.0,27.78,27.87,27.72,27.87,86200.0
2022-10-03 13:00:00,27.87,28.06,27.86,28.04,99477.0,27.87,28.06,27.86,28.04,99477.0
2022-10-03 13:30:00,28.04,28.13,28.01,28.01,96802.0,28.04,28.13,28.01,28.01,96802.0
2022-10-03 14:00:00,28.01,28.32,28.0,28.3,112673.0,28.01,28.32,28.0,28.3,112673.0
2022-10-03 14:30:00,28.29,28.36,28.22,28.33,81313.0,28.29,28.36,28.22,28.33,81313.0
2022-10-03 15:00:00,28.33,28.38,28.25,28.38,111720.0,28.33,28.38,28.25,28.38,111720.0
2022-10-03 15:30:00,28.38,28.43,27.96,28.11,569169.0,28.38,28.43,27.96,28.11,569169.0
2022-10-04 09:30:00,28.93,29.59,28.87,29.54,344275.0,28.93,29.59,28.87,29.54,344275.0
2022-10-04 10:00:00,29.57,29.89,29.43,29.44,300941.0,29.57,29.89,29.43,29.44,300941.0
2022-10-04 10:30:00,29.45,30.28,29.4,30.0,323966.0,29.45,30.28,29.4,30.0,323966.0
2022-10-04 11:00:00,29.98,30.45,29.93,30.37,146166.0,29.98,30.45,29.93,30.37,146166.0
2022-10-04 11:30:00,30.39,30.74,30.31,30.71,195653.0,30.39,30.74,30.31,30.71,195653.0
2022-10-04 12:00:00,30.71,30.71,30.41,30.56,128105.0,30.71,30.71,30.41,30.56,128105.0
2022-10-04 12:30:00,30.56,30.62,30.34,30.39,203821.0,30.56,30.62,30.34,30.39,203821.0
2022-10-04 13:00:00,30.4,30.54,30.11,30.33,119608.0,30.4,30.54,30.11,30.33,119608.0
2022-10-04 13:30:00,30.34,30.48,30.28,30.39,112917.0,30.34,30.48,30.28,30.39,112917.0
2022-10-04 14:00:00,30.4,30.43,30.17,30.27,133766.0,30.4,30.43,30.17,30.27,133766.0
2022-10-04 14:30:00,30.27,30.44,30.22,30.41,153022.0,30.27,30.44,30.22,30.41,153022.0
2022-10-04 15:00:00,30.41,30.46,30.18,30.4,306922.0,30.41,30.46,30.18,30.4,306922.0
2022-10-04 15:30:00,30.39,30.56,30.29,30.56,578039.0,30.39,30.56,30.29,30.56,578039.0
2022-10-05 09:30:00,29.79,30.88,29.59,30.8,316587.0,29.79,30.88,29.59,30.8,316587.0
2022-10-05 10:00:00,30.78,30.84,30.31,30.39,371438.0,30.78,30.84,30.31,30.39,371438.0
2022-10-05 10:30:00,30.37,30.61,30.15,30.5,288685.0,30.37,30.61,30.15,30.5,288685.0
2022-10-05 11:00:00,30.49,30.85,30.45,30.85,225899.0,30.49,30.85,30.45,30.85,225899.0
2022-10-05 11:30:00,30.87,31.07,30.76,30.83,119201.0,30.87,31.07,30.76,30.83,119201.0
2022-10-05 12:00:00,30.83,31.11,30.7,30.92,101193.0,30.83,31.11,30.7,30.92,101193.0
2022-10-05 12:30:00,30.93,31.14,30.84,31.09,125402.0,30.93,31.14,30.84,31.09,125402.0
2022-10-05 13:00:00,31.08,31.3,31.07,31.15,215099.0,31.08,31.3,31.07,31.15,215099.0
2022-10-05 13:30:00,31.14,31.16,30.86,30.87,157025.0,31.14,31.16,30.86,30.87,157025.0
2022-10-05 14:00:00,30.87,31.0,30.79,30.98,159593.0,30.87,31.0,30.79,30.98,159593.0
2022-10-05 14:30:00,30.99,31.3,30.88,31.29,182112.0,30.99,31.3,30.88,31.29,182112.0
2022-10-05 15:00:00,31.3,31.57,31.25,31.53,305186.0,31.3,31.57,31.25,31.53,305186.0
2022-10-05 15:30:00,31.53,31.65,31.32,31.4,921797.0,31.53,31.65,31.32,31.4,921797.0
2022-10-06 09:30:00,31.93,32.56,31.73,31.9,562641.0,31.93,32.56,31.73,31.9,562641.0
2022-10-06 10:00:00,31.89,31.9,31.57,31.62,328845.0,31.89,31.9,31.57,31.62,328845.0
2022-10-06 10:30:00,31.62,31.97,31.36,31.94,164306.0,31.62,31.97,31.36,31.94,164306.0
2022-10-06 11:00:00,31.93,32.17,31.82,32.08,136340.0,31.93,32.17,31.82,32.08,136340.0
2022-10-06 11:30:00,32.11,32.23,31.8,31.81,165805.0,32.11,32.23,31.8,31.81,165805.0
2022-10-06 12:00:00,31.81,31.95,31.62,31.91,93856.0,31.81,31.95,31.62,31.91,93856.0
2022-10-06 12:30:00,31.91,32.21,31.82,32.08,91265.0,31.91,32.21,31.82,32.08,91265.0
2022-10-06 13:00:00,32.08,32.44,32.03,32.35,132556.0,32.08,32.44,32.03,32.35,132556.0
2022-10-06 13:30:00,32.36,32.37,31.96,32.01,148018.0,32.36,32.37,31.96,32.01,148018.0
2022-10-06 14:00:00,32.0,32.06,31.83,31.92,251526.0,32.0,32.06,31.83,31.92,251526.0
2022-10-06 14:30:00,31.91,31.95,31.68,31.79,196113.0,31.91,31.95,31.68,31.79,196113.0
2022-10-06 15:00:00,31.78,31.89,31.62,31.77,236028.0,31.78,31.89,31.62,31.77,236028.0
2022-10-06 15:30:00,31.77,31.92,31.71,31.92,630419.0,31.77,31.92,31.71,31.92,630419.0
2022-10-07 09:30:00,31.36,31.36,29.89,29.95,585178.0,31.36,31.36,29.89,29.95,585178.0
2022-10-07 10:00:00,29.94,30.28,29.86,30.15,327009.0,29.94,30.28,29.86,30.15,327009.0
2022-10-07 10:30:00,30.17,30.72,29.97,30.63,265429.0,30.17,30.72,29.97,30.63,265429.0
2022-10-07 11:00:00,30.64,30.7,30.49,30.67,171436.0,30.64,30.7,30.49,30.67,171436.0
2022-10-07 11:30:00,30.68,30.7,30.36,30.58,258754.0,30.68,30.7,30.36,30.58,258754.0
2022-10-07 12:00:00,30.59,30.7,29.9,29.94,534021.0,30.59,30.7,29.9,29.94,534021.0
2022-10-07 12:30:00,29.93,30.37,29.85,30.33,169947.0,29.93,30.37,29.85,30.33,169947.0
2022-10-07 13:00:00,30.34,30.55,30.31,30.42,111209.0,30.34,30.55,30.31,30.42,111209.0
2022-10-07 13:30:00,30.42,30.53,30.37,30.41,70638.0,30.42,30.53,30.37,30.41,70638.0
2022-10-07 14:00:00,30.4,30.58,30.38,30.55,71416.0,30.4,30.58,30.38,30.55,71416.0
2022-10-07 14:30:00,30.54,30.74,30.52,30.58,335431.0,30.54,30.74,30.52,30.58,335431.0
2022-10-07 15:00:00,30.59,30.75,30.59,30.63,157781.0,30.59,30.75,30.59,30.63,157781.0
2022-10-07 15:30:00,30.61,30.85,30.53,30.68,547317.0,30.61,30.85,30.53,30.68,547317.0
2022-10-10 09:30:00,30.76,30.81,29.31,30.0,477059.0,30.76,30.81,29.31,30.0,477059.0
2022-10-10 10:00:00,30.0,30.39,29.89,30.15,165791.0,30.0,30.39,29.89,30.15,165791.0
2022-10-10 10:30:00,30.15,30.21,29.59,29.64,376014.0,30.15,30.21,29.59,29.64,376014.0
2022-10-10 11:00:00,29.62,29.73,29.45,29.65,177824.0,29.62,29.73,29.45,29.65,177824.0
2022-10-10 11:30:00,29.65,29.74,29.47,29.49,131559.0,29.65,29.74,29.47,29.49,131559.0
2022-10-10 12:00:00,29.48,29.61,29.4,29.43,145291.0,29.48,29.61,29.4,29.43,145291.0
2022-10-10 12:30:00,29.42,29.51,29.2,29.21,133830.0,29.42,29.51,29.2,29.21,133830.0
2022-10-10 13:00:00,29.21,29.47,29.11,29.41,118890.0,29.21,29.47,29.11,29.41,118890.0
2022-10-10 13:30:00,29.41,29.98,29.4,29.91,81738.0,29.41,29.98,29.4,29.91,81738.0
2022-10-10 14:00:00,29.91,29.91,29.49,29.51,153769.0,29.91,29.91,29.49,29.51,153769.0
2022-10-10 14:30:00,29.53,29.75,29.49,29.62,149165.0,29.53,29.75,29.49,29.62,149165.0
2022-10-10 15:00:00,29.62,29.98,29.6,29.63,195134.0,29.62,29.98,29.6,29.63,195134.0
2022-10-10 15:30:00,29.61,29.73,29.42,29.43,778498.0,29.61,29.73,29.42,29.43,778498.0
2022-10-11 09:30:00,29.5,29.66,28.26,28.33,414799.0,29.5,29.66,28.26,28.33,414799.0
2022-10-11 10:00:00,28.32,28.36,27.97,28.27,299330.0,28.32,28.36,27.97,28.27,299330.0
2022-10-11 10:30:00,28.21,28.49,28.09,28.28,142292.0,28.21,28.49,28.09,28.28,142292.0
2022-10-11 11:00:00,28.29,29.03,28.27,28.96,108918.0,28.29,29.03,28.27,28.96,108918.0
2022-10-11 11:30:00,28.97,29.5,28.97,29.23,121246.0,28.97,29.5,28.97,29.23,121246.0
2022-10-11 12:00:00,29.22,29.42,28.95,29.33,241781.0,29.22,29.42,28.95,29.33,241781.0
2022-10-11 12:30:00,29.33,29.63,29.29,29.54,184292.0,29.33,29.63,29.29,29.54,184292.0
2022-10-11 13:00:00,29.52,29.53,29.22,29.24,98912.0,29.52,29.53,29.22,29.24,98912.0
2022-10-11 13:30:00,29.23,29.37,29.11,29.3,81116.0,29.23,29.37,29.11,29.3,81116.0
2022-10-11 14:00:00,29.29,29.45,29.2,29.41,122367.0,29.29,29.45,29.2,29.41,122367.0
2022-10-11 14:30:00,29.41,29.57,29.02,29.02,136309.0,29.41,29.57,29.02,29.02,136309.0
2022-10-11 15:00:00,29.02,29.09,28.84,29.03,196143.0,29.02,29.09,28.84,29.03,196143.0
2022-10-11 15:30:00,29.02,29.34,28.99,29.28,396694.0,29.02,29.34,28.99,29.28,396694.0
2022-10-12 09:30:00,29.22,29.36,28.64,28.9,228452.0,29.22,29.36,28.64,28.9,228452.0
2022-10-12 10:00:00,28.93,29.18,28.5,28.59,249655.0,28.93,29.18,28.5,28.59,249655.0
2022-10-12 10:30:00,28.59,28.8,28.34,28.57,145006.0,28.59,28.8,28.34,28.57,145006.0
2022-10-12 11:00:00,28.57,28.99,28.53,28.94,115567.0,28.57,28.99,28.53,28.94,115567.0
2022-10-12 11:30:00,28.97,29.2,28.8,29.2,412637.0,28.97,29.2,28.8,29.2,412637.0
2022-10-12 12:00:00,29.18,29.22,28.99,29.01,134800.0,29.18,29.22,28.99,29.01,134800.0
2022-10-12 12:30:00,29.02,29.36,28.98,29.3,83645.0,29.02,29.36,28.98,29.3,83645.0
2022-10-12 13:00:00,29.29,29.36,29.23,29.3,92014.0,29.29,29.36,29.23,29.3,92014.0
2022-10-12 13:30:00,29.31,29.34,29.2,29.26,70863.0,29.31,29.34,29.2,29.26,70863.0
2022-10-12 14:00:00,29.25,29.49,29.21,29.43,129024.0,29.25,29.49,29.21,29.43,129024.0
2022-10-12 14:30:00,29.44,29.53,29.33,29.35,163537.0,29.44,29.53,29.33,29.35,163537.0
2022-10-12 15:00:00,29.36,29.56,29.26,29.48,145613.0,29.36,29.56,29.26,29.48,145613.0
2022-10-12 15:30:00,29.47,29.51,29.29,29.31,332158.0,29.47,29.51,29.29,29.31,332158.0
2022-10-13 09:30:00,28.18,28.85,27.36,28.53,327039.0,28.18,28.85,27.36,28.53,327039.0
2022-10-13 10:00:00,28.54,28.82,28.03,28.03,252009.0,28.54,28.82,28.03,28.03,252009.0
2022-10-13 10:30:00,28.03,28.46,27.95,28.37,181199.0,28.03,28.46,27.95,28.37,181199.0
2022-10-13 11:00:00,28.36,29.64,28.28,29.32,156610.0,28.36,29.64,28.28,29.32,156610.0
2022-10-13 11:30:00,29.34,29.81,29.21,29.41,199747.0,29.34,29.81,29.21,29.41,199747.0
2022-10-13 12:00:00,29.43,29.55,28.96,29.14,117684.0,29.43,29.55,28.96,29.14,117684.0
2022-10-13 12:30:00,29.11,29.46,29.09,29.46,84201.0,29.11,29.46,29.09,29.46,84201.0
2022-10-13 13:00:00,29.46,29.91,29.42,29.85,64309.0,29.46,29.91,29.42,29.85,64309.0
2022-10-13 13:30:00,29.87,29.96,29.6,29.65,120088.0,29.87,29.96,29.6,29.65,120088.0
2022-10-13 14:00:00,29.63,29.78,29.56,29.58,87133.0,29.63,29.78,29.56,29.58,87133.0
2022-10-13 14:30:00,29.6,29.84,29.59,29.82,77280.0,29.6,29.84,29.59,29.82,77280.0
2022-10-13 15:00:00,29.81,29.98,29.71,29.78,106931.0,29.81,29.98,29.71,29.78,106931.0
2022-10-13 15:30:00,29.78,29.87,29.59,29.62,381485.0,29.78,29.87,29.59,29.62,381485.0
2022-10-14 09:30:00,30.03,30.28,29.2,29.41,140731.0,30.03,30.28,29.2,29.41,140731.0
2022-10-14 10:00:00,29.38,29.38,28.5,28.74,228795.0,29.38,29.38,28.5,28.74,228795.0
2022-10-14 10:30:00,28.74,29.04,28.66,28.88,154898.0,28.74,29.04,28.66,28.88,154898.0
2022-10-14 11:00:00,28.91,29.16,28.74,28.97,95921.0,28.91,29.16,28.74,28.97,95921.0
2022-10-14 11:30:00,28.93,28.94,28.53,28.55,143273.0,28.93,28.94,28.53,28.55,143273.0
2022-10-14 12:00:00,28.54,28.81,28.42,28.79,145732.0,28.54,28.81,28.42,28.79,145732.0
2022-10-14 12:30:00,28.79,28.93,28.62,28.66,140000.0,28.79,28.93,28.62,28.66,140000.0
2022-10-14 13:00:00,28.66,28.78,28.48,28.58,169374.0,28.66,28.78,28.48,28.58,169374.0
2022-10-14 13:30:00,28.58,28.61,28.43,28.55,91404.0,28.58,28.61,28.43,28.55,91404.0
2022-10-14 14:00:00,28.53,28.53,28.18,28.25,132316.0,28.53,28.53,28.18,28.25,132316.0
2022-10-14 14:30:00,28.21,28.41,28.19,28.41,123124.0,28.21,28.41,28.19,28.41,123124.0
2022-10-14 15:00:00,28.43,28.46,28.17,28.24,123974.0,28.43,28.46,28.17,28.24,123974.0
2022-10-14 15:30:00,28.23,28.29,27.98,28.07,578716.0,28.23,28.29,27.98,28.07,578716.0
2022-10-17 09:30:00,28.92,29.44,28.84,28.99,252997.0,28.92,29.44,28.84,28.99,252997.0
2022-10-17 10:00:00,29.01,29.6,29.01,29.32,273368.0,29.01,29.6,29.01,29.32,273368.0
2022-10-17 10:30:00,29.31,29.41,28.94,29.08,191432.0,29.31,29.41,28.94,29.08,191432.0
2022-10-17 11:00:00,29.08,29.39,29.06,29.37,111846.0,29.08,29.39,29.06,29.37,111846.0
2022-10-17 11:30:00,29.37,29.48,29.3,29.32,98154.0,29.37,29.48,29.3,29.32,98154.0
2022-10-17 12:00:00,29.32,29.48,29.29,29.45,80352.0,29.32,29.48,29.29,29.45,80352.0
2022-10-17 12:30:00,29.44,29.5,29.31,29.31,77270.0,29.44,29.5,29.31,29.31,77270.0
2022-10-17 13:00:00,29.3,29.4,29.25,29.35,75964.0,29.3,29.4,29.25,29.35,75964.0
2022-10-17 13:30:00,29.34,29.47,29.3,29.36,77955.0,29.34,29.47,29.3,29.36,77955.0
2022-10-17 14:00:00,29.35,29.39,29.18,29.21,106777.0,29.35,29.39,29.18,29.21,106777.0
2022-10-17 14:30:00,29.21,29.3,29.11,29.13,122060.0,29.21,29.3,29.11,29.13,122060.0
2022-10-17 15:00:00,29.13,29.16,28.98,29.12,135808.0,29.13,29.16,28.98,29.12,135808.0
2022-10-17 15:30:00,29.12,29.19,29.02,29.09,396319.0,29.12,29.19,29.02,29.09,396319.0
2022-10-18 09:30:00,29.7,30.46,29.7,30.11,656468.0,29.7,30.46,29.7,30.11,656468.0
2022-10-18 10:00:00,30.12,30.67,30.07,30.31,466505.0,30.12,30.67,30.07,30.31,466505.0
2022-10-18 10:30:00,30.29,30.58,29.97,30.28,202055.0,30.29,30.58,29.97,30.28,202055.0
2022-10-18 11:00:00,30.28,30.48,29.9,29.95,130590.0,30.28,30.48,29.9,29.95,130590.0
2022-10-18 11:30:00,29.94,30.15,29.66,30.13,257438.0,29.94,30.15,29.66,30.13,257438.0
2022-10-18 12:00:00,30.12,30.3,29.92,30.13,95977.0,30.12,30.3,29.92,30.13,95977.0
2022-10-18 12:30:00,30.12,30.42,30.08,30.18,100309.0,30.12,30.42,30.08,30.18,100309.0
2022-10-18 13:00:00,30.19,30.28,30.01,30.24,81609.0,30.19,30.28,30.01,30.24,81609.0
2022-10-18 13:30:00,30.24,30.38,30.21,30.32,108447.0,30.24,30.38,30.21,30.32,108447.0
2022-10-18 14:00:00,30.3,30.31,30.11,30.23,68202.0,30.3,30.31,30.11,30.23,68202.0
2022-10-18 14:30:00,30.23,30.23,29.71,29.85,120930.0,30.23,30.23,29.71,29.85,120930.0
2022-10-18 15:00:00,29.87,29.93,29.71,29.82,127405.0,29.87,29.93,29.71,29.82,127405.0
2022-10-18 15:30:00,29.83,29.94,29.74,29.9,471343.0,29.83,29.94,29.74,29.9,471343.0
2022-10-19 09:30:00,29.39,29.54,28.38,28.44,418223.0,29.39,29.54,28.38,28.44,418223.0
2022-10-19 10:00:00,28.47,28.87,28.38,28.81,390893.0,28.47,28.87,28.38,28.81,390893.0
2022-10-19 10:30:00,28.81,28.89,27.96,28.0,504903.0,28.81,28.89,27.96,28.0,504903.0
2022-10-19 11:00:00,28.0,28.22,27.9,28.06,234821.0,28.0,28.22,27.9,28.06,234821.0
2022-10-19 11:30:00,28.07,28.27,27.88,28.04,342772.0,28.07,28.27,27.88,28.04,342772.0
2022-10-19 12:00:00,28.04,28.06,27.77,27.8,213643.0,28.04,28.06,27.77,27.8,213643.0
2022-10-19 12:30:00,27.8,27.93,27.62,27.68,225634.0,27.8,27.93,27.62,27.68,225634.0
2022-10-19 13:00:00,27.67,27.7,27.49,27.55,219241.0,27.67,27.7,27.49,27.55,219241.0
2022-10-19 13:30:00,27.55,27.82,27.51,27.8,315187.0,27.55,27.82,27.51,27.8,315187.0
2022-10-19 14:00:00,27.81,28.2,27.76,28.2,197396.0,27.81,28.2,27.76,28.2,197396.0
2022-10-19 14:30:00,28.2,28.32,28.08,28.09,375010.0,28.2,28.32,28.08,28.09,375010.0
2022-10-19 15:00:00,28.08,28.26,28.01,28.13,306331.0,28.08,28.26,28.01,28.13,306331.0
2022-10-19 15:30:00,28.13,28.2,27.95,28.14,736860.0,28.13,28.2,27.95,28.14,736860.0
2022-10-20 09:30:00,28.25,28.74,28.18,28.51,150300.0,28.25,28.74,28.18,28.51,150300.0
2022-10-20 10:00:00,28.48,29.26,28.43,29.22,192805.0,28.48,29.26,28.43,29.22,192805.0
2022-10-20 10:30:00,29.21,29.27,28.92,29.2,182635.0,29.21,29.27,28.92,29.2,182635.0
2022-10-20 11:00:00,29.19,29.42,29.03,29.22,184468.0,29.19,29.42,29.03,29.22,184468.0
2022-10-20 11:30:00,29.21,29.51,29.21,29.39,176447.0,29.21,29.51,29.21,29.39,176447.0
2022-10-20 12:00:00,29.4,29.41,28.98,29.02,87264.0,29.4,29.41,28.98,29.02,87264.0
2022-10-20 12:30:00,28.99,29.09,28.89,28.96,74504.0,28.99,29.09,28.89,28.96,74504.0
2022-10-20 13:00:00,28.97,29.04,28.72,28.99,120568.0,28.97,29.04,28.72,28.99,120568.0
2022-10-20 13:30:00,28.99,29.13,28.94,29.05,156985.0,28.99,29.13,28.94,29.05,156985.0
2022-10-20 14:00:00,29.04,29.08,28.92,28.99,190642.0,29.04,29.08,28.92,28.99,190642.0
2022-10-20 14:30:00,28.98,29.08,28.86,28.98,117522.0,28.98,29.08,28.86,28.98,117522.0
2022-10-20 15:00:00,28.98,29.15,28.97,29.05,107592.0,28.98,29.15,28.97,29.05,107592.0
2022-10-20 15:30:00,29.05,29.2,28.98,29.1,459141.0,29.05,29.2,28.98,29.1,459141.0
2022-10-21 09:30:00,29.03,29.61,28.56,29.37,280240.0,29.03,29.61,28.56,29.37,280240.0
2022-10-21 10:00:00,29.39,29.72,29.11,29.11,328098.0,29.39,29.72,29.11,29.11,328098.0
2022-10-21 10:30:00,29.11,29.21,28.64,28.81,129935.0,29.11,29.21,28.64,28.81,129935.0
2022-10-21 11:00:00,28.82,29.17,28.72,29.08,93063.0,28.82,29.17,28.72,29.08,93063.0
2022-10-21 11:30:00,29.1,29.27,29.0,29.22,92776.0,29.1,29.27,29.0,29.22,92776.0
2022-10-21 12:00:00,29.23,29.61,29.23,29.41,93944.0,29.23,29.61,29.23,29.41,93944.0
2022-10-21 12:30:00,29.41,29.77,29.36,29.65,64158.0,29.41,29.77,29.36,29.65,64158.0
2022-10-21 13:00:00,29.66,29.83,29.65,29.75,103204.0,29.66,29.83,29.65,29.75,103204.0
2022-10-21 13:30:00,29.76,30.05,29.69,29.99,121168.0,29.76,30.05,29.69,29.99,121168.0
2022-10-21 14:00:00,30.0,30.1,29.88,30.07,77314.0,30.0,30.1,29.88,30.07,77314.0
2022-10-21 14:30:00,30.1,30.19,30.05,30.12,80005.0,30.1,30.19,30.05,30.12,80005.0
2022-10-21 15:00:00,30.13,30.39,30.12,30.39,154616.0,30.13,30.39,30.12,30.39,154616.0
2022-10-21 15:30:00,30.38,30.55,30.3,30.43,413629.0,30.38,30.55,30.3,30.43,413629.0
2022-10-24 09:30:00,30.22,30.45,29.78,30.29,246374.0,30.22,30.45,29.78,30.29,246374.0
2022-10-24 10:00:00,30.32,30.33,29.75,29.86,223331.0,30.32,30.33,29.75,29.86,223331.0
2022-10-24 10:30:00,29.82,30.1,29.65,30.06,95297.0,29.82,30.1,29.65,30.06,95297.0
2022-10-24 11:00:00,30.08,30.31,29.97,30.28,295459.0,30.08,30.31,29.97,30.28,295459.0
2022-10-24 11:30:00,30.27,30.76,30.21,30.75,184488.0,30.27,30.76,30.21,30.75,184488.0
2022-10-24 12:00:00,30.75,30.83,30.4,30.41,133436.0,30.75,30.83,30.4,30.41,133436.0
2022-10-24 12:30:00,30.41,30.63,30.33,30.4,70277.0,30.41,30.63,30.33,30.4,70277.0
2022-10-24 13:00:00,30.4,30.57,30.33,30.4,73418.0,30.4,30.57,30.33,30.4,73418.0
2022-10-24 13:30:00,30.39,30.5,30.32,30.48,87585.0,30.39,30.5,30.32,30.48,87585.0
2022-10-24 14:00:00,30.49,30.84,30.47,30.73,95659.0,30.49,30.84,30.47,30.73,95659.0
2022-10-24 14:30:00,30.72,30.98,30.69,30.94,109844.0,30.72,30.98,30.69,30.94,109844.0
2022-10-24 15:00:00,30.94,31.0,30.83,30.92,119277.0,30.94,31.0,30.83,30.92,119277.0
2022-10-24 15:30:00,30.92,31.01,30.73,30.78,296002.0,30.92,31.01,30.73,30.78,296002.0
2022-10-25 09:30:00,30.78,31.5,30.72,31.07,265438.0,30.78,31.5,30.72,31.07,265438.0
2022-10-25 10:00:00,31.05,31.24,30.85,31.01,126925.0,31.05,31.24,30.85,31.01,126925.0
2022-10-25 10:30:00,31.02,31.03,30.66,30.82,123140.0,31.02,31.03,30.66,30.82,123140.0
2022-10-25 11:00:00,30.83,31.4,30.79,31.36,121630.0,30.83,31.4,30.79,31.36,121630.0
2022-10-25 11:30:00,31.36,31.37,31.14,31.18,96194.0,31.36,31.37,31.14,31.18,96194.0
2022-10-25 12:00:00,31.19,31.39,31.19,31.24,92601.0,31.19,31.39,31.19,31.24,92601.0
2022-10-25 12:30:00,31.24,31.34,31.01,31.07,70480.0,31.24,31.34,31.01,31.07,70480.0
2022-10-25 13:00:00,31.08,31.26,30.85,30.88,90655.0,31.08,31.26,30.85,30.88,90655.0
2022-10-25 13:30:00,30.88,31.04,30.87,31.02,64169.0,30.88,31.04,30.87,31.02,64169.0
2022-10-25 14:00:00,31.02,31.25,31.01,31.25,92077.0,31.02,31.25,31.01,31.25,92077.0
2022-10-25 14:30:00,31.24,31.28,31.12,31.21,89408.0,31.24,31.28,31.12,31.21,89408.0
2022-10-25 15:00:00,31.21,31.43,31.18,31.41,150741.0,31.21,31.43,31.18,31.41,150741.0
2022-10-25 15:30:00,31.41,31.58,31.35,31.41,612205.0,31.41,31.58,31.35,31.41,612205.0
2022-10-26 09:30:00,31.24,31.74,31.17,31.27,184536.0,31.24,31.74,31.17,31.27,184536.0
2022-10-26 10:00:00,31.31,32.06,31.31,32.03,171909.0,31.31,32.06,31.31,32.03,171909.0
2022-10-26 10:30:00,32.0,32.15,31.8,32.0,100341.0,32.0,32.15,31.8,32.0,100341.0
2022-10-26 11:00:00,32.0,32.7,32.0,32.55,172389.0,32.0,32.7,32.0,32.55,172389.0
2022-10-26 11:30:00,32.55,32.69,32.45,32.69,107440.0,32.55,32.69,32.45,32.69,107440.0
2022-10-26 12:00:00,32.7,32.84,32.59,32.62,86989.0,32.7,32.84,32.59,32.62,86989.0
2022-10-26 12:30:00,32.61,32.67,32.0,32.03,88901.0,32.61,32.67,32.0,32.03,88901.0
2022-10-26 13:00:00,32.05,32.05,31.59,31.59,102128.0,32.05,32.05,31.59,31.59,102128.0
2022-10-26 13:30:00,31.58,31.8,31.5,31.77,74054.0,31.58,31.8,31.5,31.77,74054.0
2022-10-26 14:00:00,31.78,31.81,31.6,31.62,45381.0,31.78,31.81,31.6,31.62,45381.0
2022-10-26 14:30:00,31.62,31.75,31.59,31.7,47537.0,31.62,31.75,31.59,31.7,47537.0
2022-10-26 15:00:00,31.68,31.7,31.5,31.6,74203.0,31.68,31.7,31.5,31.6,74203.0
2022-10-26 15:30:00,31.6,31.69,31.3,31.32,325849.0,31.6,31.69,31.3,31.32,325849.0
2022-10-27 09:30:00,32.01,32.6,31.67,31.86,192027.0,32.01,32.6,31.67,31.86,192027.0
2022-10-27 10:00:00,31.85,32.18,31.81,32.02,76613.0,31.85,32.18,31.81,32.02,76613.0
2022-10-27 10:30:00,31.99,32.1,31.61,31.8,79204.0,31.99,32.1,31.61,31.8,79204.0
2022-10-27 11:00:00,31.77,32.05,31.73,31.88,53253.0,31.77,32.05,31.73,31.88,53253.0
2022-10-27 11:30:00,31.87,31.99,31.7,31.83,48709.0,31.87,31.99,31.7,31.83,48709.0
2022-10-27 12:00:00,31.81,32.0,31.73,31.73,29921.0,31.81,32.0,31.73,31.73,29921.0
2022-10-27 12:30:00,31.73,31.88,31.71,31.85,37096.0,31.73,31.88,31.71,31.85,37096.0
2022-10-27 13:00:00,31.86,32.02,31.79,31.83,39167.0,31.86,32.02,31.79,31.83,39167.0
2022-10-27 13:30:00,31.84,31.84,31.6,31.62,25929.0,31.84,31.84,31.6,31.62,25929.0
2022-10-27 14:00:00,31.61,31.68,31.51,31.65,56310.0,31.61,31.68,31.51,31.65,56310.0
2022-10-27 14:30:00,31.64,31.71,31.46,31.46,77123.0,31.64,31.71,31.46,31.46,77123.0
2022-10-27 15:00:00,31.46,31.49,31.25,31.36,116148.0,31.46,31.49,31.25,31.36,116148.0
2022-10-27 15:30:00,31.33,31.53,31.31,31.44,211271.0,31.33,31.53,31.31,31.44,211271.0
2022-10-28 09:30:00,31.45,32.2,31.43,31.74,103609.0,31.45,32.2,31.43,31.74,103609.0
2022-10-28 10:00:00,31.74,31.85,31.08,31.48,67905.0,31.74,31.85,31.08,31.48,67905.0
2022-10-28 10:30:00,31.54,31.95,31.39,31.95,98089.0,31.54,31.95,31.39,31.95,98089.0
2022-10-28 11:00:00,31.95,32.07,31.88,31.99,116961.0,31.95,32.07,31.88,31.99,116961.0
2022-10-28 11:30:00,31.99,32.13,31.91,32.08,41144.0,31.99,32.13,31.91,32.08,41144.0
2022-10-28 12:00:00,32.06,32.19,31.94,32.16,56436.0,32.06,32.19,31.94,32.16,56436.0
2022-10-28 12:30:00,32.18,32.23,32.02,32.12,45251.0,32.18,32.23,32.02,32.12,45251.0
2022-10-28 13:00:00,32.11,32.21,32.09,32.18,57410.0,32.11,32.21,32.09,32.18,57410.0
2022-10-28 13:30:00,32.15,32.2,32.1,32.12,44522.0,32.15,32.2,32.1,32.12,44522.0
2022-10-28 14:00:00,32.12,32.19,32.04,32.08,51122.0,32.12,32.19,32.04,32.08,51122.0
2022-10-28 14:30:00,32.07,32.42,32.03,32.39,105010.0,32.07,32.42,32.03,32.39,105010.0
2022-10-28 15:00:00,32.4,32.57,32.28,32.56,97333.0,32.4,32.57,32.28,32.56,97333.0
2022-10-28 15:30:00,32.56,32.78,32.52,32.75,453351.0,32.56,32.78,32.52,32.75,453351.0
2022-10-31 09:30:00,32.9,33.36,32.47,32.56,177364.0,32.9,33.36,32.47,32.56,177364.0
2022-10-31 10:00:00,32.51,32.9,32.47,32.63,110440.0,32.51,32.9,32.47,32.63,110440.0
2022-10-31 10:30:00,32.61,32.99,32.3,32.68,77697.0,32.61,32.99,32.3,32.68,77697.0
2022-10-31 11:00:00,32.66,33.06,32.65,32.99,54342.0,32.66,33.06,32.65,32.99,54342.0
2022-10-31 11:30:00,33.02,33.19,32.9,32.98,72647.0,33.02,33.19,32.9,32.98,72647.0
2022-10-31 12:00:00,32.99,33.2,32.94,33.04,44256.0,32.99,33.2,32.94,33.04,44256.0
2022-10-31 12:30:00,33.02,33.07,32.84,33.01,71336.0,33.02,33.07,32.84,33.01,71336.0
2022-10-31 13:00:00,33.02,33.36,32.99,33.34,122121.0,33.02,33.36,32.99,33.34,122121.0
2022-10-31 13:30:00,33.34,33.42,33.13,33.24,56079.0,33.34,33.42,33.13,33.24,56079.0
2022-10-31 14:00:00,33.24,33.35,33.22,33.31,52424.0,33.24,33.35,33.22,33.31,52424.0
2022-10-31 14:30:00,33.32,33.36,33.07,33.09,45353.0,33.32,33.36,33.07,33.09,45353.0
2022-10-31 15:00:00,33.1,33.3,33.01,33.26,117332.0,33.1,33.3,33.01,33.26,117332.0
2022-10-31 15:30:00,33.24,33.3,33.07,33.11,227348.0,33.24,33.3,33.07,33.11,227348.0
2022-11-01 09:30:00,34.09,34.29,33.55,33.83,187974.0,34.09,34.29,33.55,33.83,187974.0
2022-11-01 10:00:00,33.76,33.78,33.2,33.51,65251.0,33.76,33.78,33.2,33.51,65251.0
2022-11-01 10:30:00,33.54,33.56,33.18,33.35,45094.0,33.54,33.56,33.18,33.35,45094.0
2022-11-01 11:00:00,33.39,33.6,33.37,33.52,42618.0,33.39,33.6,33.37,33.52,42618.0
2022-11-01 11:30:00,33.53,33.6,33.2,33.36,47363.0,33.53,33.6,33.2,33.36,47363.0
2022-11-01 12:00:00,33.34,33.52,33.27,33.37,52148.0,33.34,33.52,33.27,33.37,52148.0
2022-11-01 12:30:00,33.36,33.48,33.24,33.44,71499.0,33.36,33.48,33.24,33.44,71499.0
2022-11-01 13:00:00,33.44,33.65,33.39,33.52,78094.0,33.44,33.65,33.39,33.52,78094.0
2022-11-01 13:30:00,33.52,33.68,33.44,33.68,57521.0,33.52,33.68,33.44,33.68,57521.0
2022-11-01 14:00:00,33.68,33.86,33.63,33.74,179328.0,33.68,33.86,33.63,33.74,179328.0
2022-11-01 14:30:00,33.73,33.85,33.62,33.83,73118.0,33.73,33.85,33.62,33.83,73118.0
2022-11-01 15:00:00,33.82,33.84,33.65,33.66,84187.0,33.82,33.84,33.65,33.66,84187.0
2022-11-01 15:30:00,33.67,33.71,33.56,33.61,352073.0,33.67,33.71,33.56,33.61,352073.0
2022-11-02 09:30:00,33.69,34.4,33.62,34.19,261069.0,33.69,34.4,33.62,34.19,261069.0
2022-11-02 10:00:00,34.19,34.4,34.05,34.2,205155.0,34.19,34.4,34.05,34.2,205155.0
2022-11-02 10:30:00,34.22,34.59,34.2,34.33,201763.0,34.22,34.59,34.2,34.33,201763.0
2022-11-02 11:00:00,34.31,34.31,33.68,33.82,87332.0,34.31,34.31,33.68,33.82,87332.0
2022-11-02 11:30:00,33.82,33.9,33.51,33.51,104312.0,33.82,33.9,33.51,33.51,104312.0
2022-11-02 12:00:00,33.52,33.66,33.45,33.59,103919.0,33.52,33.66,33.45,33.59,103919.0
2022-11-02 12:30:00,33.59,33.61,33.18,33.33,128087.0,33.59,33.61,33.18,33.33,128087.0
2022-11-02 13:00:00,33.32,33.62,33.23,33.49,72144.0,33.32,33.62,33.23,33.49,72144.0
2022-11-02 13:30:00,33.49,33.74,33.46,33.63,100946.0,33.49,33.74,33.46,33.63,100946.0
2022-11-02 14:00:00,33.66,34.64,33.54,34.63,227726.0,33.66,34.64,33.54,34.63,227726.0
2022-11-02 14:30:00,34.64,34.68,33.32,33.55,232003.0,34.64,34.68,33.32,33.55,232003.0
2022-11-02 15:00:00,33.51,33.89,32.91,33.01,236586.0,33.51,33.89,32.91,33.01,236586.0
2022-11-02 15:30:00,32.99,33.45,32.67,32.83,651243.0,32.99,33.45,32.67,32.83,651243.0
2022-11-03 09:30:00,33.02,33.12,30.59,31.28,656217.0,33.02,33.12,30.59,31.28,656217.0
2022-11-03 10:00:00,31.29,32.38,31.0,32.34,549924.0,31.29,32.38,31.0,32.34,549924.0
2022-11-03 10:30:00,32.32,32.42,31.91,32.01,328259.0,32.32,32.42,31.91,32.01,328259.0
2022-11-03 11:00:00,32.05,32.16,31.64,31.95,203115.0,32.05,32.16,31.64,31.95,203115.0
2022-11-03 11:30:00,31.95,32.13,31.51,31.57,120627.0,31.95,32.13,31.51,31.57,120627.0
2022-11-03 12:00:00,31.54,31.84,31.46,31.78,66270.0,31.54,31.84,31.46,31.78,66270.0
2022-11-03 12:30:00,31.79,32.15,31.72,32.08,85153.0,31.79,32.15,31.72,32.08,85153.0
2022-11-03 13:00:00,32.07,32.12,31.87,31.93,59331.0,32.07,32.12,31.87,31.93,59331.0
2022-11-03 13:30:00,31.93,32.03,31.85,31.92,67939.0,31.93,32.03,31.85,31.92,67939.0
2022-11-03 14:00:00,31.91,31.98,31.76,31.8,89280.0,31.91,31.98,31.76,31.8,89280.0
2022-11-03 14:30:00,31.81,31.87,31.66,31.79,100713.0,31.81,31.87,31.66,31.79,100713.0
2022-11-03 15:00:00,31.82,31.83,31.63,31.69,160287.0,31.82,31.83,31.63,31.69,160287.0
2022-11-03 15:30:00,31.69,31.71,31.02,31.13,811096.0,31.69,31.71,31.02,31.13,811096.0
2022-11-04 09:30:00,31.87,32.76,31.08,31.48,324078.0,31.87,32.76,31.08,31.48,324078.0
2022-11-04 10:00:00,31.48,32.36,30.92,32.25,335256.0,31.48,32.36,30.92,32.25,335256.0
2022-11-04 10:30:00,32.27,32.41,31.88,32.09,164939.0,32.27,32.41,31.88,32.09,164939.0
2022-11-04 11:00:00,32.09,32.21,31.7,31.77,143489.0,32.09,32.21,31.7,31.77,143489.0
2022-11-04 11:30:00,31.79,31.88,31.54,31.55,114096.0,31.79,31.88,31.54,31.55,114096.0
2022-11-04 12:00:00,31.58,31.82,31.39,31.8,131696.0,31.58,31.82,31.39,31.8,131696.0
2022-11-04 12:30:00,31.79,31.87,31.62,31.73,82075.0,31.79,31.87,31.62,31.73,82075.0
2022-11-04 13:00:00,31.69,31.88,31.62,31.88,85112.0,31.69,31.88,31.62,31.88,85112.0
2022-11-04 13:30:00,31.87,32.03,31.84,31.92,93942.0,31.87,32.03,31.84,31.92,93942.0
2022-11-04 14:00:00,31.91,32.12,31.8,32.1,129801.0,31.91,32.12,31.8,32.1,129801.0
2022-11-04 14:30:00,32.11,32.35,32.08,32.3,101487.0,32.11,32.35,32.08,32.3,101487.0
2022-11-04 15:00:00,32.31,32.43,32.22,32.39,125405.0,32.31,32.43,32.22,32.39,125405.0
2022-11-04 15:30:00,32.39,32.7,32.31,32.7,439905.0,32.39,32.7,32.31,32.7,439905.0
2022-11-07 09:30:00,32.95,33.2,32.48,32.85,209144.0,32.95,33.2,32.48,32.85,209144.0
2022-11-07 10:00:00,32.82,33.24,32.72,32.99,177466.0,32.82,33.24,32.72,32.99,177466.0
2022-11-07 10:30:00,32.99,33.42,32.92,33.41,212955.0,32.99,33.42,32.92,33.41,212955.0
2022-11-07 11:00:00,33.44,33.87,33.28,33.77,185548.0,33.44,33.87,33.28,33.77,185548.0
2022-11-07 11:30:00,33.77,33.87,33.31,33.32,69173.0,33.77,33.87,33.31,33.32,69173.0
2022-11-07 12:00:00,33.3,33.59,33.24,33.52,91791.0,33.3,33.59,33.24,33.52,91791.0
2022-11-07 12:30:00,33.53,33.56,33.15,33.19,55928.0,33.53,33.56,33.15,33.19,55928.0
2022-11-07 13:00:00,33.19,33.25,32.87,32.9,79942.0,33.19,33.25,32.87,32.9,79942.0
2022-11-07 13:30:00,32.91,33.01,32.77,32.89,50500.0,32.91,33.01,32.77,32.89,50500.0
2022-11-07 14:00:00,32.88,33.49,32.88,33.49,172839.0,32.88,33.49,32.88,33.49,172839.0
2022-11-07 14:30:00,33.49,33.66,33.26,33.27,200214.0,33.49,33.66,33.26,33.27,200214.0
2022-11-07 15:00:00,33.27,33.75,33.26,33.75,192687.0,33.27,33.75,33.26,33.75,192687.0
2022-11-07 15:30:00,33.75,33.82,33.5,33.59,588706.0,33.75,33.82,33.5,33.59,588706.0
2022-11-08 09:30:00,33.88,33.96,33.23,33.5,131392.0,33.88,33.96,33.23,33.5,131392.0
2022-11-08 10:00:00,33.49,33.61,33.28,33.38,98099.0,33.49,33.61,33.28,33.38,98099.0
2022-11-08 10:30:00,33.38,33.49,33.15,33.31,95037.0,33.38,33.49,33.15,33.31,95037.0
2022-11-08 11:00:00,33.31,33.61,33.23,33.58,57302.0,33.31,33.61,33.23,33.58,57302.0
2022-11-08 11:30:00,33.62,33.74,33.37,33.44,61615.0,33.62,33.74,33.37,33.44,61615.0
2022-11-08 12:00:00,33.45,33.49,33.19,33.43,80234.0,33.45,33.49,33.19,33.43,80234.0
2022-11-08 12:30:00,33.44,33.5,33.28,33.36,45614.0,33.44,33.5,33.28,33.36,45614.0
2022-11-08 13:00:00,33.35,33.5,33.0,33.07,62191.0,33.35,33.5,33.0,33.07,62191.0
2022-11-08 13:30:00,33.07,33.4,33.0,33.24,55314.0,33.07,33.4,33.0,33.24,55314.0
2022-11-08 14:00:00,33.26,33.32,32.73,32.74,75247.0,33.26,33.32,32.73,32.74,75247.0
2022-11-08 14:30:00,32.74,33.29,32.67,33.24,106318.0,32.74,33.29,32.67,33.24,106318.0
2022-11-08 15:00:00,33.23,33.43,33.16,33.42,69655.0,33.23,33.43,33.16,33.42,69655.0
2022-11-08 15:30:00,33.43,33.57,33.33,33.39,276430.0,33.43,33.57,33.33,33.39,276430.0
2022-11-09 09:30:00,32.59,32.74,32.26,32.38,162515.0,32.59,32.74,32.26,32.38,162515.0
2022-11-09 10:00:00,32.38,32.94,32.36,32.52,84751.0,32.38,32.94,32.36,32.52,84751.0
2022-11-09 10:30:00,32.51,32.61,32.25,32.36,58217.0,32.51,32.61,32.25,32.36,58217.0
2022-11-09 11:00:00,32.4,32.64,32.26,32.38,53573.0,32.4,32.64,32.26,32.38,53573.0
2022-11-09 11:30:00,32.38,32.74,32.29,32.57,60715.0,32.38,32.74,32.29,32.57,60715.0
2022-11-09 12:00:00,32.57,32.62,32.43,32.56,29567.0,32.57,32.62,32.43,32.56,29567.0
2022-11-09 12:30:00,32.57,32.64,32.42,32.64,33083.0,32.57,32.64,32.42,32.64,33083.0
2022-11-09 13:00:00,32.65,32.69,32.48,32.62,41621.0,32.65,32.69,32.48,32.62,41621.0
2022-11-09 13:30:00,32.61,32.61,32.38,32.47,54779.0,32.61,32.61,32.38,32.47,54779.0
2022-11-09 14:00:00,32.48,32.61,32.42,32.5,52866.0,32.48,32.61,32.42,32.5,52866.0
2022-11-09 14:30:00,32.51,32.52,32.21,32.24,69736.0,32.51,32.52,32.21,32.24,69736.0
2022-11-09 15:00:00,32.24,32.68,32.23,32.68,97307.0,32.24,32.68,32.23,32.68,97307.0
2022-11-09 15:30:00,32.68,32.76,32.24,32.24,411047.0,32.68,32.76,32.24,32.24,411047.0
2022-11-10 09:30:00,34.0,34.74,34.0,34.68,418359.0,34.0,34.74,34.0,34.68,418359.0
2022-11-10 10:00:00,34.71,34.83,34.14,34.25,229772.0,34.71,34.83,34.14,34.25,229772.0
2022-11-10 10:30:00,34.27,34.49,34.03,34.28,224787.0,34.27,34.49,34.03,34.28,224787.0
2022-11-10 11:00:00,34.27,34.49,34.27,34.49,149782.0,34.27,34.49,34.27,34.49,149782.0
2022-11-10 11:30:00,34.48,34.78,34.47,34.68,262655.0,34.48,34.78,34.47,34.68,262655.0
2022-11-10 12:00:00,34.68,34.68,34.2,34.44,86271.0,34.68,34.68,34.2,34.44,86271.0
2022-11-10 12:30:00,34.43,34.62,34.27,34.45,100213.0,34.43,34.62,34.27,34.45,100213.0
2022-11-10 13:00:00,34.46,34.68,34.45,34.49,90480.0,34.46,34.68,34.45,34.49,90480.0
2022-11-10 13:30:00,34.51,34.62,34.39,34.49,73006.0,34.51,34.62,34.39,34.49,73006.0
2022-11-10 14:00:00,34.48,34.55,34.19,34.29,79335.0,34.48,34.55,34.19,34.29,79335.0
2022-11-10 14:30:00,34.29,34.41,34.24,34.39,84080.0,34.29,34.41,34.24,34.39,84080.0
2022-11-10 15:00:00,34.4,34.49,34.31,34.41,128572.0,34.4,34.49,34.31,34.41,128572.0
2022-11-10 15:30:00,34.41,34.65,34.32,34.64,496600.0,34.41,34.65,34.32,34.64,496600.0
2022-11-11 09:30:00,35.12,35.3,34.72,34.99,207560.0,35.12,35.3,34.72,34.99,207560.0
2022-11-11 10:00:00,34.96,35.61,34.8,35.5,179772.0,34.96,35.61,34.8,35.5,179772.0
2022-11-11 10:30:00,35.5,35.91,35.48,35.64,88912.0,35.5,35.91,35.48,35.64,88912.0
2022-11-11 11:00:00,35.64,35.78,35.42,35.65,59871.0,35.64,35.78,35.42,35.65,59871.0
2022-11-11 11:30:00,35.63,36.1,35.58,36.09,246170.0,35.63,36.1,35.58,36.09,246170.0
2022-11-11 12:00:00,36.09,36.39,36.06,36.29,102108.0,36.09,36.39,36.06,36.29,102108.0
2022-11-11 12:30:00,36.3,36.43,36.12,36.23,105445.0,36.3,36.43,36.12,36.23,105445.0
2022-11-11 13:00:00,36.24,36.35,36.1,36.14,80007.0,36.24,36.35,36.1,36.14,80007.0
2022-11-11 13:30:00,36.15,36.32,35.76,36.25,129946.0,36.15,36.32,35.76,36.25,129946.0
2022-11-11 14:00:00,36.26,36.45,36.14,36.45,77949.0,36.26,36.45,36.14,36.45,77949.0
2022-11-11 14:30:00,36.44,36.66,36.43,36.6,190570.0,36.44,36.66,36.43,36.6,190570.0
2022-11-11 15:00:00,36.61,36.61,36.16,36.19,134184.0,36.61,36.61,36.16,36.19,134184.0
2022-11-11 15:30:00,36.18,36.25,35.89,36.01,474638.0,36.18,36.25,35.89,36.01,474638.0
2022-11-14 09:30:00,35.3,37.29,35.21,36.5,937211.0,35.3,37.29,35.21,36.5,937211.0
2022-11-14 10:00:00,36.5,37.04,36.48,36.64,327237.0,36.5,37.04,36.48,36.64,327237.0
2022-11-14 10:30:00,36.61,36.74,36.39,36.68,126750.0,36.61,36.74,36.39,36.68,126750.0
2022-11-14 11:00:00,36.69,37.34,36.47,37.34,381725.0,36.69,37.34,36.47,37.34,381725.0
2022-11-14 11:30:00,37.34,38.26,37.32,38.0,1285522.0,37.34,38.26,37.32,38.0,1285522.0
2022-11-14 12:00:00,37.99,38.28,37.71,37.97,413148.0,37.99,38.28,37.71,37.97,413148.0
2022-11-14 12:30:00,37.96,37.96,37.72,37.94,168069.0,37.96,37.96,37.72,37.94,168069.0
2022-11-14 13:00:00,37.93,38.09,37.79,38.08,390725.0,37.93,38.09,37.79,38.08,390725.0
2022-11-14 13:30:00,38.08,38.64,38.02,38.57,525071.0,38.08,38.64,38.02,38.57,525071.0
2022-11-14 14:00:00,38.57,38.6,38.14,38.18,207505.0,38.57,38.6,38.14,38.18,207505.0
2022-11-14 14:30:00,38.17,38.17,37.9,38.15,175083.0,38.17,38.17,37.9,38.15,175083.0
2022-11-14 15:00:00,38.14,38.23,37.87,37.98,155340.0,38.14,38.23,37.87,37.98,155340.0
2022-11-14 15:30:00,38.0,38.0,37.51,37.64,444217.0,38.0,38.0,37.51,37.64,444217.0
2022-11-15 09:30:00,38.44,39.35,38.25,38.54,622703.0,38.44,39.35,38.25,38.54,622703.0
2022-11-15 10:00:00,38.56,38.92,38.13,38.43,275786.0,38.56,38.92,38.13,38.43,275786.0
2022-11-15 10:30:00,38.44,38.45,37.79,37.97,248851.0,38.44,38.45,37.79,37.97,248851.0
2022-11-15 11:00:00,37.92,38.38,37.73,38.1,173320.0,37.92,38.38,37.73,38.1,173320.0
2022-11-15 11:30:00,38.12,38.41,38.12,38.34,159391.0,38.12,38.41,38.12,38.34,159391.0
2022-11-15 12:00:00,38.33,38.33,38.05,38.12,82571.0,38.33,38.33,38.05,38.12,82571.0
2022-11-15 12:30:00,38.13,38.37,37.92,38.08,99935.0,38.13,38.37,37.92,38.08,99935.0
2022-11-15 13:00:00,38.09,38.19,37.59,37.63,142594.0,38.09,38.19,37.59,37.63,142594.0
2022-11-15 13:30:00,37.63,37.72,37.2,37.46,93246.0,37.63,37.72,37.2,37.46,93246.0
2022-11-15 14:00:00,37.43,38.14,37.23,38.04,102088.0,37.43,38.14,37.23,38.04,102088.0
2022-11-15 14:30:00,38.02,38.09,37.74,37.99,105351.0,38.02,38.09,37.74,37.99,105351.0
2022-11-15 15:00:00,37.96,38.04,37.78,37.8,82320.0,37.96,38.04,37.78,37.8,82320.0
2022-11-15 15:30:00,37.8,37.81,37.61,37.81,340429.0,37.8,37.81,37.61,37.81,340429.0
2022-11-16 09:30:00,37.19,37.29,36.6,37.04,161141.0,37.19,37.29,36.6,37.04,161141.0
2022-11-16 10:00:00,37.01,37.16,36.54,36.77,127703.0,37.01,37.16,36.54,36.77,127703.0
2022-11-16 10:30:00,36.8,36.89,36.39,36.53,98548.0,36.8,36.89,36.39,36.53,98548.0
2022-11-16 11:00:00,36.54,36.99,36.47,36.85,88095.0,36.54,36.99,36.47,36.85,88095.0
2022-11-16 11:30:00,36.84,37.15,36.72,36.87,99560.0,36.84,37.15,36.72,36.87,99560.0
2022-11-16 12:00:00,36.87,37.25,36.85,37.25,60486.0,36.87,37.25,36.85,37.25,60486.0
2022-11-16 12:30:00,37.24,37.66,37.21,37.52,160520.0,37.24,37.66,37.21,37.52,160520.0
2022-11-16 13:00:00,37.54,37.92,37.46,37.86,107135.0,37.54,37.92,37.46,37.86,107135.0
2022-11-16 13:30:00,37.85,37.86,37.15,37.2,90111.0,37.85,37.86,37.15,37.2,90111.0
2022-11-16 14:00:00,37.22,37.32,37.12,37.15,72693.0,37.22,37.32,37.12,37.15,72693.0
2022-11-16 14:30:00,37.15,37.22,36.9,37.18,70929.0,37.15,37.22,36.9,37.18,70929.0
2022-11-16 15:00:00,37.19,37.31,36.87,36.99,60785.0,37.19,37.31,36.87,36.99,60785.0
2022-11-16 15:30:00,37.01,37.28,36.97,37.17,304081.0,37.01,37.28,36.97,37.17,304081.0
2022-11-17 09:30:00,36.09,36.09,35.43,35.98,169581.0,36.09,36.09,35.43,35.98,169581.0
2022-11-17 10:00:00,35.97,36.28,35.8,36.27,80914.0,35.97,36.28,35.8,36.27,80914.0
2022-11-17 10:30:00,36.25,36.37,35.98,36.16,64934.0,36.25,36.37,35.98,36.16,64934.0
2022-11-17 11:00:00,36.18,36.32,36.06,36.07,31085.0,36.18,36.32,36.06,36.07,31085.0
2022-11-17 11:30:00,36.08,36.37,35.91,36.33,67979.0,36.08,36.37,35.91,36.33,67979.0
2022-11-17 12:00:00,36.33,36.57,36.24,36.46,102097.0,36.33,36.57,36.24,36.46,102097.0
2022-11-17 12:30:00,36.45,36.68,36.4,36.63,73026.0,36.45,36.68,36.4,36.63,73026.0
2022-11-17 13:00:00,36.63,36.72,36.44,36.44,86997.0,36.63,36.72,36.44,36.44,86997.0
2022-11-17 13:30:00,36.44,36.52,36.21,36.28,58245.0,36.44,36.52,36.21,36.28,58245.0
2022-11-17 14:00:00,36.29,36.35,35.97,36.07,46054.0,36.29,36.35,35.97,36.07,46054.0
2022-11-17 14:30:00,36.08,36.19,35.95,36.18,79036.0,36.08,36.19,35.95,36.18,79036.0
2022-11-17 15:00:00,36.19,36.3,36.07,36.19,34157.0,36.19,36.3,36.07,36.19,34157.0
2022-11-17 15:30:00,36.2,36.42,36.12,36.4,142905.0,36.2,36.42,36.12,36.4,142905.0
2022-11-18 09:30:00,37.46,37.67,36.99,37.08,182639.0,37.46,37.67,36.99,37.08,182639.0
2022-11-18 10:00:00,37.08,37.09,36.69,36.86,92470.0,37.08,37.09,36.69,36.86,92470.0
2022-11-18 10:30:00,36.84,37.05,36.65,36.7,63584.0,36.84,37.05,36.65,36.7,63584.0
2022-11-18 11:00:00,36.7,36.81,36.64,36.67,52130.0,36.7,36.81,36.64,36.67,52130.0
2022-11-18 11:30:00,36.69,36.78,36.41,36.62,67705.0,36.69,36.78,36.41,36.62,67705.0
2022-11-18 12:00:00,36.62,36.69,36.4,36.53,35045.0,36.62,36.69,36.4,36.53,35045.0
2022-11-18 12:30:00,36.55,36.6,36.32,36.41,60445.0,36.55,36.6,36.32,36.41,60445.0
2022-11-18 13:00:00,36.42,36.5,36.27,36.43,73086.0,36.42,36.5,36.27,36.43,73086.0
2022-11-18 13:30:00,36.45,36.45,36.06,36.23,60494.0,36.45,36.45,36.06,36.23,60494.0
2022-11-18 14:00:00,36.24,36.32,36.08,36.11,51457.0,36.24,36.32,36.08,36.11,51457.0
2022-11-18 14:30:00,36.11,36.18,36.04,36.16,50519.0,36.11,36.18,36.04,36.16,50519.0
2022-11-18 15:00:00,36.15,36.29,36.1,36.21,48540.0,36.15,36.29,36.1,36.21,48540.0
2022-11-18 15:30:00,36.22,36.36,36.05,36.2,216488.0,36.22,36.36,36.05,36.2,216488.0
2022-11-21 09:30:00,35.71,35.91,35.29,35.56,290918.0,35.71,35.91,35.29,35.56,290918.0
2022-11-21 10:00:00,35.57,35.67,35.35,35.63,81280.0,35.57,35.67,35.35,35.63,81280.0
2022-11-21 10:30:00,35.55,35.64,34.63,35.08,356499.0,35.55,35.64,34.63,35.08,356499.0
2022-11-21 11:00:00,35.07,35.6,35.04,35.37,158629.0,35.07,35.6,35.04,35.37,158629.0
2022-11-21 11:30:00,35.36,35.42,35.17,35.28,81772.0,35.36,35.42,35.17,35.28,81772.0
2022-11-21 12:00:00,35.3,35.45,35.24,35.36,84880.0,35.3,35.45,35.24,35.36,84880.0
2022-11-21 12:30:00,35.35,35.55,35.25,35.26,52816.0,35.35,35.55,35.25,35.26,52816.0
2022-11-21 13:00:00,35.26,35.47,35.25,35.36,51368.0,35.26,35.47,35.25,35.36,51368.0
2022-11-21 13:30:00,35.37,35.53,35.31,35.31,53134.0,35.37,35.53,35.31,35.31,53134.0
2022-11-21 14:00:00,35.31,35.53,35.24,35.36,63470.0,35.31,35.53,35.24,35.36,63470.0
2022-11-21 14:30:00,35.35,35.43,35.27,35.33,88182.0,35.35,35.43,35.27,35.33,88182.0
2022-11-21 15:00:00,35.32,35.48,35.32,35.42,89652.0,35.32,35.48,35.32,35.42,89652.0
2022-11-21 15:30:00,35.42,35.63,35.38,35.5,327446.0,35.42,35.63,35.38,35.5,327446.0
2022-11-22 09:30:00,35.5,35.61,35.2,35.41,115435.0,35.5,35.61,35.2,35.41,115435.0
2022-11-22 10:00:00,35.39,36.0,35.36,35.96,155924.0,35.39,36.0,35.36,35.96,155924.0
2022-11-22 10:30:00,35.95,36.27,35.81,36.22,114983.0,35.95,36.27,35.81,36.22,114983.0
2022-11-22 11:00:00,36.21,36.29,36.07,36.11,63135.0,36.21,36.29,36.07,36.11,63135.0
2022-11-22 11:30:00,36.09,36.19,35.97,36.04,69720.0,36.09,36.19,35.97,36.04,69720.0
2022-11-22 12:00:00,36.04,36.21,35.94,35.97,43284.0,36.04,36.21,35.94,35.97,43284.0
2022-11-22 12:30:00,35.98,36.03,35.8,35.81,40483.0,35.98,36.03,35.8,35.81,40483.0
2022-11-22 13:00:00,35.81,35.86,35.66,35.69,76658.0,35.81,35.86,35.66,35.69,76658.0
2022-11-22 13:30:00,35.7,35.74,35.56,35.58,45677.0,35.7,35.74,35.56,35.58,45677.0
2022-11-22 14:00:00,35.57,35.66,35.51,35.54,71417.0,35.57,35.66,35.51,35.54,71417.0
2022-11-22 14:30:00,35.54,35.67,35.34,35.65,121803.0,35.54,35.67,35.34,35.65,121803.0
2022-11-22 15:00:00,35.65,36.07,35.64,36.05,243312.0,35.65,36.07,35.64,36.05,243312.0
2022-11-22 15:30:00,36.04,36.16,35.99,36.13,208402.0,36.04,36.16,35.99,36.13,208402.0
2022-11-23 09:30:00,35.94,36.16,35.67,35.88,82155.0,35.94,36.16,35.67,35.88,82155.0
2022-11-23 10:00:00,35.92,36.04,35.73,35.96,54276.0,35.92,36.04,35.73,35.96,54276.0
2022-11-23 10:30:00,35.95,36.23,35.94,36.13,59003.0,35.95,36.23,35.94,36.13,59003.0
2022-11-23 11:00:00,36.14,36.14,35.78,35.84,43208.0,36.14,36.14,35.78,35.84,43208.0
2022-11-23 11:30:00,35.83,35.85,35.47,35.55,81550.0,35.83,35.85,35.47,35.55,81550.0
2022-11-23 12:00:00,35.55,35.61,35.49,35.53,38453.0,35.55,35.61,35.49,35.53,38453.0
2022-11-23 12:30:00,35.54,35.56,35.28,35.33,47091.0,35.54,35.56,35.28,35.33,47091.0
2022-11-23 13:00:00,35.35,35.58,35.35,35.58,56207.0,35.35,35.58,35.35,35.58,56207.0
2022-11-23 13:30:00,35.58,35.67,35.51,35.64,57363.0,35.58,35.67,35.51,35.64,57363.0
2022-11-23 14:00:00,35.66,35.91,35.55,35.82,57705.0,35.66,35.91,35.55,35.82,57705.0
2022-11-23 14:30:00,35.81,35.84,35.58,35.77,48561.0,35.81,35.84,35.58,35.77,48561.0
2022-11-23 15:00:00,35.75,35.87,35.73,35.82,52579.0,35.75,35.87,35.73,35.82,52579.0
2022-11-23 15:30:00,35.83,35.84,35.61,35.66,204728.0,35.83,35.84,35.61,35.66,204728.0
2022-11-25 09:30:00,35.39,35.41,34.92,35.11,117171.0,35.39,35.41,34.92,35.11,117171.0
2022-11-25 10:00:00,35.12,35.13,34.8,34.81,87131.0,35.12,35.13,34.8,34.81,87131.0
2022-11-25 10:30:00,34.79,34.99,34.71,34.76,109065.0,34.79,34.99,34.71,34.76,109065.0
2022-11-25 11:00:00,34.77,34.99,34.7,34.87,161347.0,34.77,34.99,34.7,34.87,161347.0
2022-11-25 11:30:00,34.88,35.12,34.86,35.02,117048.0,34.88,35.12,34.86,35.02,117048.0
2022-11-25 12:00:00,35.01,35.05,34.9,35.0,76111.0,35.01,35.05,34.9,35.0,76111.0
2022-11-25 12:30:00,35.0,35.1,34.89,34.95,179860.0,35.0,35.1,34.89,34.95,179860.0
2022-11-28 09:30:00,33.79,34.53,33.57,34.16,265776.0,33.79,34.53,33.57,34.16,265776.0
2022-11-28 10:00:00,34.15,34.19,33.88,34.0,88238.0,34.15,34.19,33.88,34.0,88238.0
2022-11-28 10:30:00,33.98,34.1,33.82,33.93,67238.0,33.98,34.1,33.82,33.93,67238.0
2022-11-28 11:00:00,33.92,34.03,33.83,33.97,69212.0,33.92,34.03,33.83,33.97,69212.0
2022-11-28 11:30:00,33.97,33.99,33.76,33.93,69797.0,33.97,33.99,33.76,33.93,69797.0
2022-11-28 12:00:00,33.91,34.0,33.78,33.95,74786.0,33.91,34.0,33.78,33.95,74786.0
2022-11-28 12:30:00,33.93,33.96,33.79,33.86,78072.0,33.93,33.96,33.79,33.86,78072.0
2022-11-28 13:00:00,33.86,33.94,33.81,33.91,51941.0,33.86,33.94,33.81,33.91,51941.0
2022-11-28 13:30:00,33.9,33.91,33.74,33.8,65231.0,33.9,33.91,33.74,33.8,65231.0
2022-11-28 14:00:00,33.79,33.8,33.67,33.69,65735.0,33.79,33.8,33.67,33.69,65735.0
2022-11-28 14:30:00,33.69,33.78,33.63,33.64,81496.0,33.69,33.78,33.63,33.64,81496.0
2022-11-28 15:00:00,33.64,33.68,33.52,33.54,87450.0,33.64,33.68,33.52,33.54,87450.0
2022-11-28 15:30:00,33.53,33.74,33.51,33.65,317787.0,33.53,33.74,33.51,33.65,317787.0
2022-11-29 09:30:00,33.84,34.14,33.62,34.0,115981.0,33.84,34.14,33.62,34.0,115981.0
2022-11-29 10:00:00,33.98,34.05,33.56,33.94,96567.0,33.98,34.05,33.56,33.94,96567.0
2022-11-29 10:30:00,33.97,34.09,33.85,34.03,56306.0,33.97,34.09,33.85,34.03,56306.0
2022-11-29 11:00:00,34.04,34.1,33.73,33.8,76466.0,34.04,34.1,33.73,33.8,76466.0
2022-11-29 11:30:00,33.8,33.84,33.64,33.8,43555.0,33.8,33.84,33.64,33.8,43555.0
2022-11-29 12:00:00,33.81,33.96,33.73,33.83,51386.0,33.81,33.96,33.73,33.83,51386.0
2022-11-29 12:30:00,33.84,34.02,33.81,34.02,70731.0,33.84,34.02,33.81,34.02,70731.0
2022-11-29 13:00:00,34.0,34.03,33.9,33.94,37516.0,34.0,34.03,33.9,33.94,37516.0
2022-11-29 13:30:00,33.94,33.97,33.88,33.95,33574.0,33.94,33.97,33.88,33.95,33574.0
2022-11-29 14:00:00,33.96,34.15,33.96,34.09,41072.0,33.96,34.15,33.96,34.09,41072.0
2022-11-29 14:30:00,34.09,34.1,33.89,34.01,39447.0,34.09,34.1,33.89,34.01,39447.0
2022-11-29 15:00:00,34.01,34.15,34.0,34.14,71544.0,34.01,34.15,34.0,34.14,71544.0
2022-11-29 15:30:00,34.14,34.35,34.01,34.05,454155.0,34.14,34.35,34.01,34.05,454155.0
2022-11-30 09:30:00,34.24,34.29,33.79,34.0,85041.0,34.24,34.29,33.79,34.0,85041.0
2022-11-30 10:00:00,33.95,34.11,33.83,33.96,52019.0,33.95,34.11,33.83,33.96,52019.0
2022-11-30 10:30:00,33.95,33.95,33.72,33.77,53416.0,33.95,33.95,33.72,33.77,53416.0
2022-11-30 11:00:00,33.78,34.0,33.66,33.97,47787.0,33.78,34.0,33.66,33.97,47787.0
2022-11-30 11:30:00,33.98,34.12,33.96,34.02,44709.0,33.98,34.12,33.96,34.02,44709.0
2022-11-30 12:00:00,34.03,34.03,33.68,33.72,36345.0,34.03,34.03,33.68,33.72,36345.0
2022-11-30 12:30:00,33.73,33.74,33.58,33.68,44087.0,33.73,33.74,33.58,33.68,44087.0
2022-11-30 13:00:00,33.69,33.76,33.61,33.62,28170.0,33.69,33.76,33.61,33.62,28170.0
2022-11-30 13:30:00,33.63,34.33,33.57,34.31,70479.0,33.63,34.33,33.57,34.31,70479.0
2022-11-30 14:00:00,34.33,34.77,34.33,34.59,94965.0,34.33,34.77,34.33,34.59,94965.0
2022-11-30 14:30:00,34.62,34.62,34.23,34.31,89788.0,34.62,34.62,34.23,34.31,89788.0
2022-11-30 15:00:00,34.33,34.74,34.28,34.72,110593.0,34.33,34.74,34.28,34.72,110593.0
2022-11-30 15:30:00,34.72,35.19,34.71,35.18,370780.0,34.72,35.19,34.71,35.18,370780.0
2022-12-01 09:30:00,35.34,35.7,35.22,35.44,128549.0,35.34,35.7,35.22,35.44,128549.0
2022-12-01 10:00:00,35.45,35.51,34.75,34.84,199398.0,35.45,35.51,34.75,34.84,199398.0
2022-12-01 10:30:00,34.84,35.16,34.73,35.14,88640.0,34.84,35.16,34.73,35.14,88640.0
2022-12-01 11:00:00,35.17,35.29,35.13,35.28,31138.0,35.17,35.29,35.13,35.28,31138.0
2022-12-01 11:30:00,35.29,35.48,35.29,35.48,44813.0,35.29,35.48,35.29,35.48,44813.0
2022-12-01 12:00:00,35.47,35.47,35.24,35.42,47513.0,35.47,35.47,35.24,35.42,47513.0
2022-12-01 12:30:00,35.41,35.54,35.37,35.53,36236.0,35.41,35.54,35.37,35.53,36236.0
2022-12-01 13:00:00,35.52,35.72,35.49,35.64,207912.0,35.52,35.72,35.49,35.64,207912.0
2022-12-01 13:30:00,35.65,35.75,35.62,35.73,44806.0,35.65,35.75,35.62,35.73,44806.0
2022-12-01 14:00:00,35.74,35.75,35.61,35.66,36462.0,35.74,35.75,35.61,35.66,36462.0
2022-12-01 14:30:00,35.65,35.7,35.56,35.67,31508.0,35.65,35.7,35.56,35.67,31508.0
2022-12-01 15:00:00,35.67,35.74,35.56,35.6,49338.0,35.67,35.74,35.56,35.6,49338.0
2022-12-01 15:30:00,35.6,35.8,35.59,35.69,235368.0,35.6,35.8,35.59,35.69,235368.0
2022-12-02 09:30:00,34.73,35.26,34.73,34.99,167589.0,34.73,35.26,34.73,34.99,167589.0
2022-12-02 10:00:00,35.01,35.27,34.88,35.0,73286.0,35.01,35.27,34.88,35.0,73286.0
2022-12-02 10:30:00,34.99,35.16,34.98,35.0,56738.0,34.99,35.16,34.98,35.0,56738.0
2022-12-02 11:00:00,35.01,35.17,34.97,35.16,38188.0,35.01,35.17,34.97,35.16,38188.0
2022-12-02 11:30:00,35.16,35.25,35.06,35.07,62350.0,35.16,35.25,35.06,35.07,62350.0
2022-12-02 12:00:00,35.05,35.18,35.05,35.08,32772.0,35.05,35.18,35.05,35.08,32772.0
2022-12-02 12:30:00,35.09,35.12,34.93,34.96,32047.0,35.09,35.12,34.93,34.96,32047.0
2022-12-02 13:00:00,34.93,35.01,34.78,34.84,47079.0,34.93,35.01,34.78,34.84,47079.0
2022-12-02 13:30:00,34.85,35.01,34.82,35.0,50066.0,34.85,35.01,34.82,35.0,50066.0
2022-12-02 14:00:00,34.99,35.08,34.96,35.04,41500.0,34.99,35.08,34.96,35.04,41500.0
2022-12-02 14:30:00,35.03,35.17,34.99,35.15,99757.0,35.03,35.17,34.99,35.15,99757.0
2022-12-02 15:00:00,35.15,35.25,35.02,35.16,71776.0,35.15,35.25,35.02,35.16,71776.0
2022-12-02 15:30:00,35.16,35.17,34.96,35.03,199301.0,35.16,35.17,34.96,35.03,199301.0
2022-12-05 09:30:00,34.81,35.25,34.75,35.06,109960.0,34.81,35.25,34.75,35.06,109960.0
2022-12-05 10:00:00,34.99,35.09,34.73,34.74,135482.0,34.99,35.09,34.73,34.74,135482.0
2022-12-05 10:30:00,34.73,34.83,34.65,34.83,63195.0,34.73,34.83,34.65,34.83,63195.0
2022-12-05 11:00:00,34.83,34.88,34.58,34.69,40839.0,34.83,34.88,34.58,34.69,40839.0
2022-12-05 11:30:00,34.69,34.82,34.56,34.58,37640.0,34.69,34.82,34.56,34.58,37640.0
2022-12-05 12:00:00,34.57,34.7,34.55,34.64,32630.0,34.57,34.7,34.55,34.64,32630.0
2022-12-05 12:30:00,34.63,34.64,34.33,34.37,38645.0,34.63,34.64,34.33,34.37,38645.0
2022-12-05 13:00:00,34.35,34.4,34.19,34.24,53461.0,34.35,34.4,34.19,34.24,53461.0
2022-12-05 13:30:00,34.23,34.47,34.15,34.16,61218.0,34.23,34.47,34.15,34.16,61218.0
2022-12-05 14:00:00,34.17,34.21,34.04,34.11,76777.0,34.17,34.21,34.04,34.11,76777.0
2022-12-05 14:30:00,34.1,34.1,33.99,34.09,54637.0,34.1,34.1,33.99,34.09,54637.0
2022-12-05 15:00:00,34.1,34.22,34.0,34.15,118208.0,34.1,34.22,34.0,34.15,118208.0
2022-12-05 15:30:00,34.16,34.32,34.13,34.22,264897.0,34.16,34.32,34.13,34.22,264897.0
2022-12-06 09:30:00,34.33,34.4,33.78,33.95,93148.0,34.33,34.4,33.78,33.95,93148.0
2022-12-06 10:00:00,33.96,34.0,33.74,33.76,60263.0,33.96,34.0,33.74,33.76,60263.0
2022-12-06 10:30:00,33.75,33.8,33.46,33.46,73640.0,33.75,33.8,33.46,33.46,73640.0
2022-12-06 11:00:00,33.46,33.65,33.33,33.6,64085.0,33.46,33.65,33.33,33.6,64085.0
2022-12-06 11:30:00,33.6,33.66,33.31,33.35,74963.0,33.6,33.66,33.31,33.35,74963.0
2022-12-06 12:00:00,33.34,33.41,33.04,33.41,112635.0,33.34,33.41,33.04,33.41,112635.0
2022-12-06 12:30:00,33.41,33.51,33.31,33.32,51712.0,33.41,33.51,33.31,33.32,51712.0
2022-12-06 13:00:00,33.33,33.48,33.28,33.29,46052.0,33.33,33.48,33.28,33.29,46052.0
2022-12-06 13:30:00,33.3,33.43,33.24,33.25,73373.0,33.3,33.43,33.24,33.25,73373.0
2022-12-06 14:00:00,33.25,33.54,33.21,33.47,170332.0,33.25,33.54,33.21,33.47,170332.0
2022-12-06 14:30:00,33.48,33.88,33.39,33.87,104540.0,33.48,33.88,33.39,33.87,104540.0
2022-12-06 15:00:00,33.87,34.05,33.83,33.95,140061.0,33.87,34.05,33.83,33.95,140061.0
2022-12-06 15:30:00,33.96,34.07,33.91,33.97,298106.0,33.96,34.07,33.91,33.97,298106.0
2022-12-07 09:30:00,33.62,33.99,33.45,33.48,67828.0,33.62,33.99,33.45,33.48,67828.0
2022-12-07 10:00:00,33.47,33.54,33.21,33.37,46178.0,33.47,33.54,33.21,33.37,46178.0
2022-12-07 10:30:00,33.36,33.79,33.27,33.54,80367.0,33.36,33.79,33.27,33.54,80367.0
2022-12-07 11:00:00,33.53,33.78,33.49,33.52,44841.0,33.53,33.78,33.49,33.52,44841.0
2022-12-07 11:30:00,33.51,33.62,33.48,33.55,64318.0,33.51,33.62,33.48,33.55,64318.0
2022-12-07 12:00:00,33.55,33.56,33.32,33.36,39304.0,33.55,33.56,33.32,33.36,39304.0
2022-12-07 12:30:00,33.37,33.53,33.33,33.48,34017.0,33.37,33.53,33.33,33.48,34017.0
2022-12-07 13:00:00,33.49,33.55,33.42,33.49,33707.0,33.49,33.55,33.42,33.49,33707.0
2022-12-07 13:30:00,33.49,33.52,33.36,33.36,33426.0,33.49,33.52,33.36,33.36,33426.0
2022-12-07 14:00:00,33.37,33.4,33.26,33.28,44150.0,33.37,33.4,33.26,33.28,44150.0
2022-12-07 14:30:00,33.29,33.34,33.18,33.24,95591.0,33.29,33.34,33.18,33.24,95591.0
2022-12-07 15:00:00,33.25,33.37,33.21,33.25,101265.0,33.25,33.37,33.21,33.25,101265.0
2022-12-07 15:30:00,33.25,33.37,33.14,33.3,238546.0,33.25,33.37,33.14,33.3,238546.0
2022-12-08 09:30:00,33.81,34.0,33.23,33.91,200774.0,33.81,34.0,33.23,33.91,200774.0
2022-12-08 10:00:00,33.94,34.11,33.88,34.08,51736.0,33.94,34.11,33.88,34.08,51736.0
2022-12-08 10:30:00,34.08,34.27,33.99,34.15,75300.0,34.08,34.27,33.99,34.15,75300.0
2022-12-08 11:00:00,34.14,34.2,33.5,33.65,59409.0,34.14,34.2,33.5,33.65,59409.0
2022-12-08 11:30:00,33.65,33.72,33.6,33.65,30551.0,33.65,33.72,33.6,33.65,30551.0
2022-12-08 12:00:00,33.63,33.69,33.45,33.45,36081.0,33.63,33.69,33.45,33.45,36081.0
2022-12-08 12:30:00,33.44,33.44,33.29,33.39,35918.0,33.44,33.44,33.29,33.39,35918.0
2022-12-08 13:00:00,33.4,33.46,33.28,33.39,89122.0,33.4,33.46,33.28,33.39,89122.0
2022-12-08 13:30:00,33.39,33.42,33.18,33.19,61178.0,33.39,33.42,33.18,33.19,61178.0
2022-12-08 14:00:00,33.18,33.18,32.93,32.98,80218.0,33.18,33.18,32.93,32.98,80218.0
2022-12-08 14:30:00,32.98,32.98,32.74,32.87,98880.0,32.98,32.98,32.74,32.87,98880.0
2022-12-08 15:00:00,32.85,32.86,32.66,32.75,154022.0,32.85,32.86,32.66,32.75,154022.0
2022-12-08 15:30:00,32.74,32.99,32.71,32.97,289922.0,32.74,32.99,32.71,32.97,289922.0
2022-12-09 09:30:00,33.35,33.77,32.81,33.55,206997.0,33.35,33.77,32.81,33.55,206997.0
2022-12-09 10:00:00,33.55,33.8,33.34,33.44,113799.0,33.55,33.8,33.34,33.44,113799.0
2022-12-09 10:30:00,33.46,33.6,33.1,33.26,93789.0,33.46,33.6,33.1,33.26,93789.0
2022-12-09 11:00:00,33.26,33.45,33.06,33.13,72079.0,33.26,33.45,33.06,33.13,72079.0
2022-12-09 11:30:00,33.12,33.34,33.06,33.31,69430.0,33.12,33.34,33.06,33.31,69430.0
2022-12-09 12:00:00,33.32,33.38,33.17,33.18,58069.0,33.32,33.38,33.17,33.18,58069.0
2022-12-09 12:30:00,33.2,33.26,33.11,33.15,44097.0,33.2,33.26,33.11,33.15,44097.0
2022-12-09 13:00:00,33.15,33.15,32.96,33.06,57823.0,33.15,33.15,32.96,33.06,57823.0
2022-12-09 13:30:00,33.06,33.09,33.0,33.02,45049.0,33.06,33.09,33.0,33.02,45049.0
2022-12-09 14:00:00,33.01,33.16,32.99,33.15,72811.0,33.01,33.16,32.99,33.15,72811.0
2022-12-09 14:30:00,33.14,33.24,33.05,33.23,71167.0,33.14,33.24,33.05,33.23,71167.0
2022-12-09 15:00:00,33.24,33.34,33.2,33.25,94851.0,33.24,33.34,33.2,33.25,94851.0
2022-12-09 15:30:00,33.23,33.24,32.98,33.01,337958.0,33.23,33.24,32.98,33.01,337958.0
2022-12-12 09:30:00,32.8,33.05,32.7,33.04,88422.0,32.8,33.05,32.7,33.04,88422.0
2022-12-12 10:00:00,33.04,33.29,33.0,33.19,53979.0,33.04,33.29,33.0,33.19,53979.0
2022-12-12 10:30:00,33.2,33.76,33.14,33.76,100544.0,33.2,33.76,33.14,33.76,100544.0
2022-12-12 11:00:00,33.77,34.05,33.75,34.03,73428.0,33.77,34.05,33.75,34.03,73428.0
2022-12-12 11:30:00,34.04,34.05,33.76,33.87,60657.0,34.04,34.05,33.76,33.87,60657.0
2022-12-12 12:00:00,33.86,34.07,33.83,34.04,43853.0,33.86,34.07,33.83,34.04,43853.0
2022-12-12 12:30:00,34.02,34.11,33.88,34.07,40326.0,34.02,34.11,33.88,34.07,40326.0
2022-12-12 13:00:00,34.07,34.09,33.86,33.89,57620.0,34.07,34.09,33.86,33.89,57620.0
2022-12-12 13:30:00,33.9,34.15,33.9,34.12,127802.0,33.9,34.15,33.9,34.12,127802.0
2022-12-12 14:00:00,34.12,34.14,34.03,34.08,58576.0,34.12,34.14,34.03,34.08,58576.0
2022-12-12 14:30:00,34.07,34.28,34.06,34.2,78579.0,34.07,34.28,34.06,34.2,78579.0
2022-12-12 15:00:00,34.2,34.64,34.19,34.61,95567.0,34.2,34.64,34.19,34.61,95567.0
2022-12-12 15:30:00,34.62,34.68,34.47,34.62,233739.0,34.62,34.68,34.47,34.62,233739.0
2022-12-13 09:30:00,36.28,36.66,35.59,35.61,481067.0,36.28,36.66,35.59,35.61,481067.0
2022-12-13 10:00:00,35.59,35.6,35.12,35.2,152421.0,35.59,35.6,35.12,35.2,152421.0
2022-12-13 10:30:00,35.23,35.33,34.98,35.18,81000.0,35.23,35.33,34.98,35.18,81000.0
2022-12-13 11:00:00,35.19,35.32,35.03,35.1,50581.0,35.19,35.32,35.03,35.1,50581.0
2022-12-13 11:30:00,35.12,35.28,34.79,34.8,43820.0,35.12,35.28,34.79,34.8,43820.0
2022-12-13 12:00:00,34.81,34.9,34.48,34.59,69841.0,34.81,34.9,34.48,34.59,69841.0
2022-12-13 12:30:00,34.59,34.7,34.44,34.6,57370.0,34.59,34.7,34.44,34.6,57370.0
2022-12-13 13:00:00,34.62,34.94,34.6,34.92,74354.0,34.62,34.94,34.6,34.92,74354.0
2022-12-13 13:30:00,34.93,35.05,34.8,34.94,46439.0,34.93,35.05,34.8,34.94,46439.0
2022-12-13 14:00:00,34.93,35.08,34.93,35.05,43203.0,34.93,35.08,34.93,35.05,43203.0
2022-12-13 14:30:00,35.06,35.28,35.02,35.05,56231.0,35.06,35.28,35.02,35.05,56231.0
2022-12-13 15:00:00,35.04,35.17,34.92,35.1,60019.0,35.04,35.17,34.92,35.1,60019.0
2022-12-13 15:30:00,35.12,35.26,34.97,35.04,234305.0,35.12,35.26,34.97,35.04,234305.0
2022-12-14 09:30:00,33.75,34.65,33.64,34.18,250105.0,33.75,34.65,33.64,34.18,250105.0
2022-12-14 10:00:00,34.17,34.26,33.95,34.02,141581.0,34.17,34.26,33.95,34.02,141581.0
2022-12-14 10:30:00,34.02,34.11,33.83,33.93,123184.0,34.02,34.11,33.83,33.93,123184.0
2022-12-14 11:00:00,33.93,34.49,33.93,34.49,103999.0,33.93,34.49,33.93,34.49,103999.0
2022-12-14 11:30:00,34.47,34.55,34.11,34.13,94992.0,34.47,34.55,34.11,34.13,94992.0
2022-12-14 12:00:00,34.13,34.25,34.01,34.07,60795.0,34.13,34.25,34.01,34.07,60795.0
2022-12-14 12:30:00,34.05,34.09,33.87,33.89,67258.0,34.05,34.09,33.87,33.89,67258.0
2022-12-14 13:00:00,33.9,33.98,33.85,33.92,46893.0,33.9,33.98,33.85,33.92,46893.0
2022-12-14 13:30:00,33.93,34.19,33.93,34.12,100353.0,33.93,34.19,33.93,34.12,100353.0
2022-12-14 14:00:00,34.11,34.13,33.46,33.68,217735.0,34.11,34.13,33.46,33.68,217735.0
2022-12-14 14:30:00,33.67,33.77,33.16,33.59,162250.0,33.67,33.77,33.16,33.59,162250.0
2022-12-14 15:00:00,33.57,34.11,33.49,33.49,100118.0,33.57,34.11,33.49,33.49,100118.0
2022-12-14 15:30:00,33.47,33.65,33.24,33.51,334585.0,33.47,33.65,33.24,33.51,334585.0
2022-12-15 09:30:00,32.84,33.38,32.71,33.02,190673.0,32.84,33.38,32.71,33.02,190673.0
2022-12-15 10:00:00,33.0,33.42,32.93,33.38,83243.0,33.0,33.42,32.93,33.38,83243.0
2022-12-15 10:30:00,33.4,33.46,33.11,33.2,58107.0,33.4,33.46,33.11,33.2,58107.0
2022-12-15 11:00:00,33.2,33.28,33.03,33.1,118703.0,33.2,33.28,33.03,33.1,118703.0
2022-12-15 11:30:00,33.14,33.2,33.03,33.04,82326.0,33.14,33.2,33.03,33.04,82326.0
2022-12-15 12:00:00,33.04,33.17,32.97,33.02,85915.0,33.04,33.17,32.97,33.02,85915.0
2022-12-15 12:30:00,33.02,33.1,32.93,33.04,94566.0,33.02,33.1,32.93,33.04,94566.0
2022-12-15 13:00:00,33.03,33.07,32.74,32.8,46221.0,33.03,33.07,32.74,32.8,46221.0
2022-12-15 13:30:00,32.79,32.84,32.62,32.75,71824.0,32.79,32.84,32.62,32.75,71824.0
2022-12-15 14:00:00,32.75,32.96,32.7,32.91,88894.0,32.75,32.96,32.7,32.91,88894.0
2022-12-15 14:30:00,32.91,33.1,32.91,33.1,56653.0,32.91,33.1,32.91,33.1,56653.0
2022-12-15 15:00:00,33.12,33.13,32.9,32.98,88803.0,33.12,33.13,32.9,32.98,88803.0
2022-12-15 15:30:00,32.98,32.98,32.74,32.9,220940.0,32.98,32.98,32.74,32.9,220940.0
2022-12-16 09:30:00,32.19,32.63,32.09,32.45,236062.0,32.19,32.63,32.09,32.45,236062.0
2022-12-16 10:00:00,32.45,32.47,31.92,32.16,142561.0,32.45,32.47,31.92,32.16,142561.0
2022-12-16 10:30:00,32.16,32.32,32.1,32.18,38887.0,32.16,32.32,32.1,32.18,38887.0
2022-12-16 11:00:00,32.18,32.22,31.95,31.98,47857.0,32.18,32.22,31.95,31.98,47857.0
2022-12-16 11:30:00,31.98,32.06,31.85,31.87,50293.0,31.98,32.06,31.85,31.87,50293.0
2022-12-16 12:00:00,31.87,32.0,31.83,31.99,85491.0,31.87,32.0,31.83,31.99,85491.0
2022-12-16 12:30:00,31.98,32.08,31.79,31.82,59719.0,31.98,32.08,31.79,31.82,59719.0
2022-12-16 13:00:00,31.82,31.89,31.68,31.84,120378.0,31.82,31.89,31.68,31.84,120378.0
2022-12-16 13:30:00,31.84,31.91,31.74,31.79,99237.0,31.84,31.91,31.74,31.79,99237.0
2022-12-16 14:00:00,31.78,31.83,31.71,31.76,71576.0,31.78,31.83,31.71,31.76,71576.0
2022-12-16 14:30:00,31.77,32.01,31.74,31.98,76904.0,31.77,32.01,31.74,31.98,76904.0
2022-12-16 15:00:00,31.98,32.05,31.84,32.03,81666.0,31.98,32.05,31.84,32.03,81666.0
2022-12-16 15:30:00,32.03,32.25,31.95,32.15,441535.0,32.03,32.25,31.95,32.15,441535.0
2022-12-19 09:30:00,32.09,32.12,31.17,31.19,94910.0,32.09,32.12,31.17,31.19,94910.0
2022-12-19 10:00:00,31.19,31.38,31.09,31.38,203136.0,31.19,31.38,31.09,31.38,203136.0
2022-12-19 10:30:00,31.36,31.42,30.91,30.95,360884.0,31.36,31.42,30.91,30.95,360884.0
2022-12-19 11:00:00,30.95,31.02,30.77,30.93,140835.0,30.95,31.02,30.77,30.93,140835.0
2022-12-19 11:30:00,30.92,30.93,30.61,30.74,64554.0,30.92,30.93,30.61,30.74,64554.0
2022-12-19 12:00:00,30.74,30.92,30.73,30.77,59182.0,30.74,30.92,30.73,30.77,59182.0
2022-12-19 12:30:00,30.77,30.83,30.7,30.75,71350.0,30.77,30.83,30.7,30.75,71350.0
2022-12-19 13:00:00,30.76,30.86,30.71,30.77,63033.0,30.76,30.86,30.71,30.77,63033.0
2022-12-19 13:30:00,30.75,30.75,30.41,30.41,269800.0,30.75,30.75,30.41,30.41,269800.0
2022-12-19 14:00:00,30.4,30.54,30.25,30.47,123175.0,30.4,30.54,30.25,30.47,123175.0
2022-12-19 14:30:00,30.46,30.54,30.38,30.42,63186.0,30.46,30.54,30.38,30.42,63186.0
2022-12-19 15:00:00,30.43,30.71,30.32,30.69,118340.0,30.43,30.71,30.32,30.69,118340.0
2022-12-19 15:30:00,30.69,30.86,30.54,30.8,630417.0,30.69,30.86,30.54,30.8,630417.0
2022-12-20 09:30:00,30.71,31.03,30.61,30.99,113569.0,30.71,31.03,30.61,30.99,113569.0
2022-12-20 10:00:00,30.96,31.33,30.94,31.23,74819.0,30.96,31.33,30.94,31.23,74819.0
2022-12-20 10:30:00,31.23,31.37,30.89,30.9,76848.0,31.23,31.37,30.89,30.9,76848.0
2022-12-20 11:00:00,30.9,30.94,30.48,30.68,123139.0,30.9,30.94,30.48,30.68,123139.0
2022-12-20 11:30:00,30.68,30.83,30.64,30.8,72145.0,30.68,30.83,30.64,30.8,72145.0
2022-12-20 12:00:00,30.82,31.1,30.82,31.02,72032.0,30.82,31.1,30.82,31.02,72032.0
2022-12-20 12:30:00,31.02,31.2,30.92,31.16,85646.0,31.02,31.2,30.92,31.16,85646.0
2022-12-20 13:00:00,31.17,31.27,31.09,31.25,114525.0,31.17,31.27,31.09,31.25,114525.0
2022-12-20 13:30:00,31.24,31.36,31.05,31.13,153666.0,31.24,31.36,31.05,31.13,153666.0
2022-12-20 14:00:00,31.13,31.38,30.98,31.0,206573.0,31.13,31.38,30.98,31.0,206573.0
2022-12-20 14:30:00,31.0,31.27,30.95,31.07,147977.0,31.0,31.27,30.95,31.07,147977.0
2022-12-20 15:00:00,31.07,31.2,30.98,31.19,94513.0,31.07,31.2,30.98,31.19,94513.0
2022-12-20 15:30:00,31.19,31.41,31.12,31.35,271659.0,31.19,31.41,31.12,31.35,271659.0
2022-12-21 09:30:00,31.54,31.92,31.54,31.65,101450.0,31.54,31.92,31.54,31.65,101450.0
2022-12-21 10:00:00,31.68,31.85,31.5,31.67,51643.0,31.68,31.85,31.5,31.67,51643.0
2022-12-21 10:30:00,31.66,31.87,31.63,31.68,66829.0,31.66,31.87,31.63,31.68,66829.0
2022-12-21 11:00:00,31.69,31.74,31.49,31.62,78605.0,31.69,31.74,31.49,31.62,78605.0
2022-12-21 11:30:00,31.62,31.73,31.6,31.64,59273.0,31.62,31.73,31.6,31.64,59273.0
2022-12-21 12:00:00,31.64,31.73,31.6,31.61,159732.0,31.64,31.73,31.6,31.61,159732.0
2022-12-21 12:30:00,31.61,31.68,31.53,31.65,94380.0,31.61,31.68,31.53,31.65,94380.0
2022-12-21 13:00:00,31.65,31.73,31.6,31.63,40908.0,31.65,31.73,31.6,31.63,40908.0
2022-12-21 13:30:00,31.62,31.66,31.56,31.64,64838.0,31.62,31.66,31.56,31.64,64838.0
2022-12-21 14:00:00,31.65,31.69,31.59,31.6,54397.0,31.65,31.69,31.59,31.6,54397.0
2022-12-21 14:30:00,31.61,31.64,31.49,31.52,69059.0,31.61,31.64,31.49,31.52,69059.0
2022-12-21 15:00:00,31.51,31.53,31.37,31.4,108192.0,31.51,31.53,31.37,31.4,108192.0
2022-12-21 15:30:00,31.41,31.49,31.31,31.45,344324.0,31.41,31.49,31.31,31.45,344324.0
2022-12-22 09:30:00,31.17,31.17,30.29,30.39,218276.0,31.17,31.17,30.29,30.39,218276.0
2022-12-22 10:00:00,30.39,30.43,29.93,30.01,255362.0,30.39,30.43,29.93,30.01,255362.0
2022-12-22 10:30:00,29.97,30.11,29.85,29.92,123786.0,29.97,30.11,29.85,29.92,123786.0
2022-12-22 11:00:00,29.91,30.04,29.77,29.88,89895.0,29.91,30.04,29.77,29.88,89895.0
2022-12-22 11:30:00,29.89,30.08,29.77,30.06,188176.0,29.89,30.08,29.77,30.06,188176.0
2022-12-22 12:00:00,30.08,30.13,29.97,30.03,134089.0,30.08,30.13,29.97,30.03,134089.0
2022-12-22 12:30:00,30.04,30.04,29.82,29.93,268650.0,30.04,30.04,29.82,29.93,268650.0
2022-12-22 13:00:00,29.91,29.91,29.64,29.74,347362.0,29.91,29.91,29.64,29.74,347362.0
2022-12-22 13:30:00,29.69,29.78,29.49,29.65,367911.0,29.69,29.78,29.49,29.65,367911.0
2022-12-22 14:00:00,29.66,29.9,29.66,29.9,58957.0,29.66,29.9,29.66,29.9,58957.0
2022-12-22 14:30:00,29.88,30.04,29.84,30.03,80612.0,29.88,30.04,29.84,30.03,80612.0
2022-12-22 15:00:00,30.04,30.35,29.97,30.3,189988.0,30.04,30.35,29.97,30.3,189988.0
2022-12-22 15:30:00,30.3,30.43,30.19,30.41,259842.0,30.3,30.43,30.19,30.41,259842.0
2022-12-23 09:30:00,30.26,30.57,30.08,30.11,83230.0,30.26,30.57,30.08,30.11,83230.0
2022-12-23 10:00:00,30.13,30.49,30.1,30.42,102727.0,30.13,30.49,30.1,30.42,102727.0
2022-12-23 10:30:00,30.44,30.64,30.32,30.32,110246.0,30.44,30.64,30.32,30.32,110246.0
2022-12-23 11:00:00,30.33,30.36,30.18,30.26,33984.0,30.33,30.36,30.18,30.26,33984.0
2022-12-23 11:30:00,30.28,30.44,30.27,30.41,32508.0,30.28,30.44,30.27,30.41,32508.0
2022-12-23 12:00:00,30.42,30.49,30.36,30.43,59895.0,30.42,30.49,30.36,30.43,59895.0
2022-12-23 12:30:00,30.44,30.47,30.28,30.35,36649.0,30.44,30.47,30.28,30.35,36649.0
2022-12-23 13:00:00,30.35,30.53,30.33,30.52,65956.0,30.35,30.53,30.33,30.52,65956.0
2022-12-23 13:30:00,30.51,30.64,30.46,30.53,128826.0,30.51,30.64,30.46,30.53,128826.0
2022-12-23 14:00:00,30.52,30.64,30.39,30.6,132818.0,30.52,30.64,30.39,30.6,132818.0
2022-12-23 14:30:00,30.59,30.69,30.59,30.64,77845.0,30.59,30.69,30.59,30.64,77845.0
2022-12-23 15:00:00,30.64,30.69,30.56,30.61,125949.0,30.64,30.69,30.56,30.61,125949.0
2022-12-23 15:30:00,30.61,30.64,30.47,30.53,252504.0,30.61,30.64,30.47,30.53,252504.0
2022-12-27 09:30:00,30.41,30.47,29.79,29.91,267801.0,30.41,30.47,29.79,29.91,267801.0
2022-12-27 10:00:00,29.91,30.34,29.88,30.16,170400.0,29.91,30.34,29.88,30.16,170400.0
2022-12-27 10:30:00,30.17,30.32,30.07,30.11,157089.0,30.17,30.32,30.07,30.11,157089.0
2022-12-27 11:00:00,30.11,30.26,30.1,30.18,116055.0,30.11,30.26,30.1,30.18,116055.0
2022-12-27 11:30:00,30.18,30.24,30.1,30.12,93937.0,30.18,30.24,30.1,30.12,93937.0
2022-12-27 12:00:00,30.12,30.16,30.0,30.01,63537.0,30.12,30.16,30.0,30.01,63537.0
2022-12-27 12:30:00,30.01,30.11,29.95,30.06,88251.0,30.01,30.11,29.95,30.06,88251.0
2022-12-27 13:00:00,30.05,30.07,29.85,29.92,74711.0,30.05,30.07,29.85,29.92,74711.0
2022-12-27 13:30:00,29.91,29.99,29.77,29.84,125253.0,29.91,29.99,29.77,29.84,125253.0
2022-12-27 14:00:00,29.84,30.03,29.83,29.94,61748.0,29.84,30.03,29.83,29.94,61748.0
2022-12-27 14:30:00,29.96,29.97,29.86,29.94,58431.0,29.96,29.97,29.86,29.94,58431.0
2022-12-27 15:00:00,29.95,29.98,29.67,29.7,150430.0,29.95,29.98,29.67,29.7,150430.0
2022-12-27 15:30:00,29.7,29.71,29.39,29.5,507720.0,29.7,29.71,29.39,29.5,507720.0
2022-12-28 09:30:00,29.42,29.43,29.13,29.26,167907.0,29.42,29.43,29.13,29.26,167907.0
2022-12-28 10:00:00,29.26,29.38,29.06,29.1,134741.0,29.26,29.38,29.06,29.1,134741.0
2022-12-28 10:30:00,29.11,29.2,28.83,28.84,124684.0,29.11,29.2,28.83,28.84,124684.0
2022-12-28 11:00:00,28.83,29.04,28.78,28.94,127758.0,28.83,29.04,28.78,28.94,127758.0
2022-12-28 11:30:00,28.94,28.95,28.74,28.75,83007.0,28.94,28.95,28.74,28.75,83007.0
2022-12-28 12:00:00,28.74,28.83,28.59,28.67,121488.0,28.74,28.83,28.59,28.67,121488.0
2022-12-28 12:30:00,28.68,28.97,28.67,28.96,65060.0,28.68,28.97,28.67,28.96,65060.0
2022-12-28 13:00:00,28.96,29.04,28.74,28.76,88237.0,28.96,29.04,28.74,28.76,88237.0
2022-12-28 13:30:00,28.76,28.83,28.53,28.64,114622.0,28.76,28.83,28.53,28.64,114622.0
2022-12-28 14:00:00,28.65,28.67,28.5,28.51,83739.0,28.65,28.67,28.5,28.51,83739.0
2022-12-28 14:30:00,28.5,28.6,28.43,28.46,109902.0,28.5,28.6,28.43,28.46,109902.0
2022-12-28 15:00:00,28.45,28.47,28.27,28.3,194926.0,28.45,28.47,28.27,28.3,194926.0
2022-12-28 15:30:00,28.3,28.49,28.25,28.32,488119.0,28.3,28.49,28.25,28.32,488119.0
2022-12-29 09:30:00,28.6,29.03,28.36,28.99,197443.0,28.6,29.03,28.36,28.99,197443.0
2022-12-29 10:00:00,29.0,29.39,28.92,29.18,171225.0,29.0,29.39,28.92,29.18,171225.0
2022-12-29 10:30:00,29.19,29.48,29.19,29.37,104931.0,29.19,29.48,29.19,29.37,104931.0
2022-12-29 11:00:00,29.36,29.38,29.19,29.35,72123.0,29.36,29.38,29.19,29.35,72123.0
2022-12-29 11:30:00,29.35,29.55,29.3,29.52,104718.0,29.35,29.55,29.3,29.52,104718.0
2022-12-29 12:00:00,29.52,29.55,29.39,29.4,60451.0,29.52,29.55,29.39,29.4,60451.0
2022-12-29 12:30:00,29.4,29.41,29.24,29.37,68302.0,29.4,29.41,29.24,29.37,68302.0
2022-12-29 13:00:00,29.36,29.48,29.32,29.42,65910.0,29.36,29.48,29.32,29.42,65910.0
2022-12-29 13:30:00,29.42,29.45,29.33,29.41,78237.0,29.42,29.45,29.33,29.41,78237.0
2022-12-29 14:00:00,29.4,29.49,29.4,29.48,62154.0,29.4,29.49,29.4,29.48,62154.0
2022-12-29 14:30:00,29.48,29.57,29.46,29.53,113555.0,29.48,29.57,29.46,29.53,113555.0
2022-12-29 15:00:00,29.54,29.61,29.41,29.44,101509.0,29.54,29.61,29.41,29.44,101509.0
2022-12-29 15:30:00,29.44,29.53,29.41,29.43,339387.0,29.44,29.53,29.41,29.43,339387.0
2022-12-30 09:30:00,29.0,29.33,28.72,29.28,154893.0,29.0,29.33,28.72,29.28,154893.0
2022-12-30 10:00:00,29.29,29.46,29.13,29.4,180130.0,29.29,29.46,29.13,29.4,180130.0
2022-12-30 10:30:00,29.41,29.59,29.39,29.52,132609.0,29.41,29.59,29.39,29.52,132609.0
2022-12-30 11:00:00,29.52,29.61,29.37,29.4,121113.0,29.52,29.61,29.37,29.4,121113.0
2022-12-30 11:30:00,29.38,29.52,29.36,29.49,88825.0,29.38,29.52,29.36,29.49,88825.0
2022-12-30 12:00:00,29.5,29.52,29.29,29.31,66924.0,29.5,29.52,29.29,29.31,66924.0
2022-12-30 12:30:00,29.32,29.47,29.32,29.42,63706.0,29.32,29.47,29.32,29.42,63706.0
2022-12-30 13:00:00,29.42,29.42,29.22,29.28,67932.0,29.42,29.42,29.22,29.28,67932.0
2022-12-30 13:30:00,29.28,29.4,29.27,29.39,69940.0,29.28,29.4,29.27,29.39,69940.0
2022-12-30 14:00:00,29.39,29.4,29.31,29.4,80168.0,29.39,29.4,29.31,29.4,80168.0
2022-12-30 14:30:00,29.4,29.45,29.27,29.3,68041.0,29.4,29.45,29.27,29.3,68041.0
2022-12-30 15:00:00,29.3,29.54,29.29,29.45,123294.0,29.3,29.54,29.29,29.45,123294.0
2022-12-30 15:30:00,29.45,29.77,29.44,29.7,283724.0,29.45,29.77,29.44,29.7,283724.0
2023-01-03 09:30:00,30.14,30.4,29.45,29.48,130498.0,30.14,30.4,29.45,29.48,130498.0
2023-01-03 10:00:00,29.51,29.64,29.28,29.46,114087.0,29.51,29.64,29.28,29.46,114087.0
2023-01-03 10:30:00,29.46,29.73,29.4,29.73,42843.0,29.46,29.73,29.4,29.73,42843.0
2023-01-03 11:00:00,29.74,29.78,29.45,29.47,55387.0,29.74,29.78,29.45,29.47,55387.0
2023-01-03 11:30:00,29.46,29.51,29.18,29.18,42546.0,29.46,29.51,29.18,29.18,42546.0
2023-01-03 12:00:00,29.19,29.31,29.14,29.21,36145.0,29.19,29.31,29.14,29.21,36145.0
2023-01-03 12:30:00,29.22,29.31,29.04,29.24,47371.0,29.22,29.31,29.04,29.24,47371.0
2023-01-03 13:00:00,29.23,29.41,29.16,29.4,41870.0,29.23,29.41,29.16,29.4,41870.0
2023-01-03 13:30:00,29.4,29.43,29.28,29.36,49512.0,29.4,29.43,29.28,29.36,49512.0
2023-01-03 14:00:00,29.36,29.42,29.26,29.29,45137.0,29.36,29.42,29.26,29.29,45137.0
2023-01-03 14:30:00,29.29,29.51,29.22,29.37,41469.0,29.29,29.51,29.22,29.37,41469.0
2023-01-03 15:00:00,29.39,29.5,29.37,29.48,149398.0,29.39,29.5,29.37,29.48,149398.0
2023-01-03 15:30:00,29.5,29.55,29.24,29.27,217649.0,29.5,29.55,29.24,29.27,217649.0
2023-01-04 09:30:00,29.85,29.96,29.56,29.83,94403.0,29.85,29.96,29.56,29.83,94403.0
2023-01-04 10:00:00,29.8,30.08,29.69,29.94,118913.0,29.8,30.08,29.69,29.94,118913.0
2023-01-04 10:30:00,29.94,30.1,29.85,30.07,58691.0,29.94,30.1,29.85,30.07,58691.0
2023-01-04 11:00:00,30.09,30.11,29.9,29.95,74942.0,30.09,30.11,29.9,29.95,74942.0
2023-01-04 11:30:00,29.96,30.39,29.96,30.32,115292.0,29.96,30.39,29.96,30.32,115292.0
2023-01-04 12:00:00,30.33,30.84,30.32,30.81,134155.0,30.33,30.84,30.32,30.81,134155.0
2023-01-04 12:30:00,30.81,31.14,30.8,31.02,147299.0,30.81,31.14,30.8,31.02,147299.0
2023-01-04 13:00:00,31.01,31.02,30.81,30.84,82761.0,31.01,31.02,30.81,30.84,82761.0
2023-01-04 13:30:00,30.83,30.97,30.73,30.74,82656.0,30.83,30.97,30.73,30.74,82656.0
2023-01-04 14:00:00,30.71,30.95,30.51,30.64,138744.0,30.71,30.95,30.51,30.64,138744.0
2023-01-04 14:30:00,30.64,31.09,30.62,31.08,104854.0,30.64,31.09,30.62,31.08,104854.0
2023-01-04 15:00:00,31.08,31.16,30.96,30.98,127816.0,31.08,31.16,30.96,30.98,127816.0
2023-01-04 15:30:00,30.98,31.18,30.76,31.15,386730.0,30.98,31.18,30.76,31.15,386730.0
2023-01-05 09:30:00,30.86,30.97,30.66,30.85,88768.0,30.86,30.97,30.66,30.85,88768.0
2023-01-05 10:00:00,30.82,31.05,30.72,31.01,66123.0,30.82,31.05,30.72,31.01,66123.0
2023-01-05 10:30:00,30.99,31.13,30.86,30.89,62466.0,30.99,31.13,30.86,30.89,62466.0
2023-01-05 11:00:00,30.9,30.98,30.79,30.85,56008.0,30.9,30.98,30.79,30.85,56008.0
2023-01-05 11:30:00,30.83,31.1,30.82,31.04,55353.0,30.83,31.1,30.82,31.04,55353.0
2023-01-05 12:00:00,31.04,31.11,30.79,30.83,55413.0,31.04,31.11,30.79,30.83,55413.0
2023-01-05 12:30:00,30.83,30.87,30.45,30.47,54811.0,30.83,30.87,30.45,30.47,54811.0
2023-01-05 13:00:00,30.47,30.67,30.37,30.53,111810.0,30.47,30.67,30.37,30.53,111810.0
2023-01-05 13:30:00,30.54,30.61,30.36,30.37,65605.0,30.54,30.61,30.36,30.37,65605.0
2023-01-05 14:00:00,30.36,30.59,30.33,30.51,91137.0,30.36,30.59,30.33,30.51,91137.0
2023-01-05 14:30:00,30.5,30.66,30.5,30.6,56667.0,30.5,30.66,30.5,30.6,56667.0
2023-01-05 15:00:00,30.59,30.61,30.41,30.41,101502.0,30.59,30.61,30.41,30.41,101502.0
2023-01-05 15:30:00,30.41,30.45,30.25,30.39,400412.0,30.41,30.45,30.25,30.39,400412.0
2023-01-06 09:30:00,30.16,30.41,29.92,29.92,251391.0,30.16,30.41,29.92,29.92,251391.0
2023-01-06 10:00:00,29.95,30.33,29.93,30.08,117460.0,29.95,30.33,29.93,30.08,117460.0
2023-01-06 10:30:00,30.09,30.37,30.07,30.3,143840.0,30.09,30.37,30.07,30.3,143840.0
2023-01-06 11:00:00,30.31,30.37,30.2,30.33,133146.0,30.31,30.37,30.2,30.33,133146.0
2023-01-06 11:30:00,30.33,30.66,30.31,30.6,124528.0,30.33,30.66,30.31,30.6,124528.0
2023-01-06 12:00:00,30.61,30.81,30.6,30.69,88066.0,30.61,30.81,30.6,30.69,88066.0
2023-01-06 12:30:00,30.69,30.71,30.55,30.62,54386.0,30.69,30.71,30.55,30.62,54386.0
2023-01-06 13:00:00,30.62,30.71,30.56,30.7,63840.0,30.62,30.71,30.56,30.7,63840.0
2023-01-06 13:30:00,30.7,30.74,30.58,30.59,55444.0,30.7,30.74,30.58,30.59,55444.0
2023-01-06 14:00:00,30.59,30.61,30.42,30.42,110410.0,30.59,30.61,30.42,30.42,110410.0
2023-01-06 14:30:00,30.43,30.49,30.39,30.42,115816.0,30.43,30.49,30.39,30.42,115816.0
2023-01-06 15:00:00,30.42,30.47,30.28,30.32,126863.0,30.42,30.47,30.28,30.32,126863.0
2023-01-06 15:30:00,30.32,30.37,30.22,30.34,494376.0,30.32,30.37,30.22,30.34,494376.0
2023-01-09 09:30:00,29.78,30.21,29.17,30.0,413459.0,29.78,30.21,29.17,30.0,413459.0
2023-01-09 10:00:00,30.01,30.32,29.94,30.31,113082.0,30.01,30.32,29.94,30.31,113082.0
2023-01-09 10:30:00,30.3,30.45,30.13,30.13,76832.0,30.3,30.45,30.13,30.13,76832.0
2023-01-09 11:00:00,30.14,30.35,30.1,30.1,181159.0,30.14,30.35,30.1,30.1,181159.0
2023-01-09 11:30:00,30.1,30.12,29.93,30.05,89886.0,30.1,30.12,29.93,30.05,89886.0
2023-01-09 12:00:00,30.05,30.18,30.0,30.12,75677.0,30.05,30.18,30.0,30.12,75677.0
2023-01-09 12:30:00,30.11,30.12,29.98,30.1,54014.0,30.11,30.12,29.98,30.1,54014.0
2023-01-09 13:00:00,30.09,30.17,30.01,30.11,65521.0,30.09,30.17,30.01,30.11,65521.0
2023-01-09 13:30:00,30.12,30.13,29.76,29.85,126180.0,30.12,30.13,29.76,29.85,126180.0
2023-01-09 14:00:00,29.85,30.22,29.84,30.1,123904.0,29.85,30.22,29.84,30.1,123904.0
2023-01-09 14:30:00,30.11,30.19,30.0,30.02,92805.0,30.11,30.19,30.0,30.02,92805.0
2023-01-09 15:00:00,30.0,30.18,30.0,30.15,143235.0,30.0,30.18,30.0,30.15,143235.0
2023-01-09 15:30:00,30.15,30.18,29.99,30.08,369710.0,30.15,30.18,29.99,30.08,369710.0
2023-01-10 09:30:00,30.1,30.33,29.82,29.99,104733.0,30.1,30.33,29.82,29.99,104733.0
2023-01-10 10:00:00,30.01,30.09,29.88,29.9,81288.0,30.01,30.09,29.88,29.9,81288.0
2023-01-10 10:30:00,29.91,29.99,29.6,29.95,127209.0,29.91,29.99,29.6,29.95,127209.0
2023-01-10 11:00:00,29.97,30.29,29.96,30.17,53314.0,29.97,30.29,29.96,30.17,53314.0
2023-01-10 11:30:00,30.2,30.28,30.14,30.26,42780.0,30.2,30.28,30.14,30.26,42780.0
2023-01-10 12:00:00,30.26,30.41,30.18,30.32,46466.0,30.26,30.41,30.18,30.32,46466.0
2023-01-10 12:30:00,30.34,30.43,30.33,30.35,30915.0,30.34,30.43,30.33,30.35,30915.0
2023-01-10 13:00:00,30.36,30.47,30.3,30.46,236562.0,30.36,30.47,30.3,30.46,236562.0
2023-01-10 13:30:00,30.46,30.82,30.45,30.82,72393.0,30.46,30.82,30.45,30.82,72393.0
2023-01-10 14:00:00,30.81,30.91,30.72,30.91,47736.0,30.81,30.91,30.72,30.91,47736.0
2023-01-10 14:30:00,30.91,30.95,30.85,30.87,58723.0,30.91,30.95,30.85,30.87,58723.0
2023-01-10 15:00:00,30.87,31.06,30.82,31.05,84150.0,30.87,31.06,30.82,31.05,84150.0
2023-01-10 15:30:00,31.05,31.34,31.01,31.33,248789.0,31.05,31.34,31.01,31.33,248789.0
2023-01-11 09:30:00,31.25,31.7,31.2,31.47,119958.0,31.25,31.7,31.2,31.47,119958.0
2023-01-11 10:00:00,31.48,31.62,31.42,31.62,96351.0,31.48,31.62,31.42,31.62,96351.0
2023-01-11 10:30:00,31.62,31.62,31.24,31.25,97683.0,31.62,31.62,31.24,31.25,97683.0
2023-01-11 11:00:00,31.26,31.4,31.1,31.25,194490.0,31.26,31.4,31.1,31.25,194490.0
2023-01-11 11:30:00,31.28,31.49,31.24,31.28,69040.0,31.28,31.49,31.24,31.28,69040.0
2023-01-11 12:00:00,31.3,31.35,31.18,31.21,72818.0,31.3,31.35,31.18,31.21,72818.0
2023-01-11 12:30:00,31.22,31.29,31.12,31.28,61182.0,31.22,31.29,31.12,31.28,61182.0
2023-01-11 13:00:00,31.28,31.47,31.17,31.2,95969.0,31.28,31.47,31.17,31.2,95969.0
2023-01-11 13:30:00,31.2,31.53,31.2,31.53,85890.0,31.2,31.53,31.2,31.53,85890.0
2023-01-11 14:00:00,31.54,31.61,31.47,31.53,65742.0,31.54,31.61,31.47,31.53,65742.0
2023-01-11 14:30:00,31.53,31.6,31.51,31.52,74107.0,31.53,31.6,31.51,31.52,74107.0
2023-01-11 15:00:00,31.52,31.54,31.45,31.5,110578.0,31.52,31.54,31.45,31.5,110578.0
2023-01-11 15:30:00,31.5,31.57,31.45,31.5,529703.0,31.5,31.57,31.45,31.5,529703.0
2023-01-12 09:30:00,31.75,31.81,31.32,31.4,89698.0,31.75,31.81,31.32,31.4,89698.0
2023-01-12 10:00:00,31.44,31.89,31.44,31.77,58818.0,31.44,31.89,31.44,31.77,58818.0
2023-01-12 10:30:00,31.75,31.9,31.68,31.72,85092.0,31.75,31.9,31.68,31.72,85092.0
2023-01-12 11:00:00,31.7,31.93,31.62,31.92,78292.0,31.7,31.93,31.62,31.92,78292.0
2023-01-12 11:30:00,31.92,32.06,31.8,32.03,116866.0,31.92,32.06,31.8,32.03,116866.0
2023-01-12 12:00:00,32.04,32.14,31.98,32.05,69563.0,32.04,32.14,31.98,32.05,69563.0
2023-01-12 12:30:00,32.06,32.13,32.01,32.1,61882.0,32.06,32.13,32.01,32.1,61882.0
2023-01-12 13:00:00,32.09,32.24,31.95,31.95,65282.0,32.09,32.24,31.95,31.95,65282.0
2023-01-12 13:30:00,31.94,32.21,31.83,32.2,88525.0,31.94,32.21,31.83,32.2,88525.0
2023-01-12 14:00:00,32.2,32.24,32.12,32.16,60677.0,32.2,32.24,32.12,32.16,60677.0
2023-01-12 14:30:00,32.15,32.37,32.08,32.36,75687.0,32.15,32.37,32.08,32.36,75687.0
2023-01-12 15:00:00,32.37,32.46,32.28,32.41,72006.0,32.37,32.46,32.28,32.41,72006.0
2023-01-12 15:30:00,32.41,32.54,32.29,32.53,421533.0,32.41,32.54,32.29,32.53,421533.0
2023-01-13 09:30:00,32.25,32.59,32.14,32.57,153094.0,32.25,32.59,32.14,32.57,153094.0
2023-01-13 10:00:00,32.56,32.96,32.42,32.83,114868.0,32.56,32.96,32.42,32.83,114868.0
2023-01-13 10:30:00,32.84,32.88,32.56,32.58,42671.0,32.84,32.88,32.56,32.58,42671.0
2023-01-13 11:00:00,32.59,32.66,32.54,32.59,40533.0,32.59,32.66,32.54,32.59,40533.0
2023-01-13 11:30:00,32.6,32.7,32.41,32.48,156367.0,32.6,32.7,32.41,32.48,156367.0
2023-01-13 12:00:00,32.5,32.67,32.49,32.67,19815.0,32.5,32.67,32.49,32.67,19815.0
2023-01-13 12:30:00,32.67,32.67,32.47,32.55,23280.0,32.67,32.67,32.47,32.55,23280.0
2023-01-13 13:00:00,32.54,32.59,32.48,32.59,17241.0,32.54,32.59,32.48,32.59,17241.0
2023-01-13 13:30:00,32.59,32.67,32.57,32.64,27907.0,32.59,32.67,32.57,32.64,27907.0
2023-01-13 14:00:00,32.64,32.67,32.58,32.59,24911.0,32.64,32.67,32.58,32.59,24911.0
2023-01-13 14:30:00,32.59,32.63,32.55,32.62,38315.0,32.59,32.63,32.55,32.62,38315.0
2023-01-13 15:00:00,32.62,32.76,32.6,32.76,51829.0,32.62,32.76,32.6,32.76,51829.0
2023-01-13 15:30:00,32.76,32.79,32.69,32.77,165486.0,32.76,32.79,32.69,32.77,165486.0
2023-01-17 09:30:00,32.58,32.8,32.46,32.67,92020.0,32.58,32.8,32.46,32.67,92020.0
2023-01-17 10:00:00,32.68,32.94,32.66,32.81,67542.0,32.68,32.94,32.66,32.81,67542.0
2023-01-17 10:30:00,32.82,32.83,32.52,32.53,45548.0,32.82,32.83,32.52,32.53,45548.0
2023-01-17 11:00:00,32.54,32.58,32.45,32.55,45379.0,32.54,32.58,32.45,32.55,45379.0
2023-01-17 11:30:00,32.54,32.58,32.45,32.5,39189.0,32.54,32.58,32.45,32.5,39189.0
2023-01-17 12:00:00,32.51,32.55,32.33,32.4,37516.0,32.51,32.55,32.33,32.4,37516.0
2023-01-17 12:30:00,32.41,32.68,32.39,32.66,34854.0,32.41,32.68,32.39,32.66,34854.0
2023-01-17 13:00:00,32.66,32.72,32.64,32.7,34509.0,32.66,32.72,32.64,32.7,34509.0
2023-01-17 13:30:00,32.69,32.74,32.65,32.73,31030.0,32.69,32.74,32.65,32.73,31030.0
2023-01-17 14:00:00,32.73,32.74,32.54,32.61,52960.0,32.73,32.74,32.54,32.61,52960.0
2023-01-17 14:30:00,32.62,32.73,32.56,32.59,43931.0,32.62,32.73,32.56,32.59,43931.0
2023-01-17 15:00:00,32.58,32.67,32.55,32.61,47956.0,32.58,32.67,32.55,32.61,47956.0
2023-01-17 15:30:00,32.61,32.65,32.47,32.49,162220.0,32.61,32.65,32.47,32.49,162220.0
2023-01-18 09:30:00,32.9,33.11,32.82,33.05,68610.0,32.9,33.11,32.82,33.05,68610.0
2023-01-18 10:00:00,33.06,33.31,33.06,33.3,88939.0,33.06,33.31,33.06,33.3,88939.0
2023-01-18 10:30:00,33.29,33.41,32.72,32.85,94094.0,33.29,33.41,32.72,32.85,94094.0
2023-01-18 11:00:00,32.84,32.84,32.54,32.63,70698.0,32.84,32.84,32.54,32.63,70698.0
2023-01-18 11:30:00,32.62,32.62,32.26,32.39,44342.0,32.62,32.62,32.26,32.39,44342.0
2023-01-18 12:00:00,32.41,32.51,32.34,32.38,37651.0,32.41,32.51,32.34,32.38,37651.0
2023-01-18 12:30:00,32.38,32.41,32.13,32.13,38987.0,32.38,32.41,32.13,32.13,38987.0
2023-01-18 13:00:00,32.13,32.28,32.09,32.28,37311.0,32.13,32.28,32.09,32.28,37311.0
2023-01-18 13:30:00,32.27,32.37,32.18,32.18,41794.0,32.27,32.37,32.18,32.18,41794.0
2023-01-18 14:00:00,32.19,32.23,32.12,32.21,32129.0,32.19,32.23,32.12,32.21,32129.0
2023-01-18 14:30:00,32.22,32.22,31.97,31.99,38731.0,32.22,32.22,31.97,31.99,38731.0
2023-01-18 15:00:00,31.98,32.06,31.88,32.0,63414.0,31.98,32.06,31.88,32.0,63414.0
2023-01-18 15:30:00,32.0,32.0,31.84,31.85,159322.0,32.0,32.0,31.84,31.85,159322.0
2023-01-19 09:30:00,31.53,31.82,31.37,31.78,78132.0,31.53,31.82,31.37,31.78,78132.0
2023-01-19 10:00:00,31.75,31.98,31.7,31.8,69747.0,31.75,31.98,31.7,31.8,69747.0
2023-01-19 10:30:00,31.78,31.87,31.49,31.55,44874.0,31.78,31.87,31.49,31.55,44874.0
2023-01-19 11:00:00,31.55,31.62,31.35,31.55,91823.0,31.55,31.62,31.35,31.55,91823.0
2023-01-19 11:30:00,31.55,31.57,31.38,31.44,62535.0,31.55,31.57,31.38,31.44,62535.0
2023-01-19 12:00:00,31.44,31.71,31.44,31.64,51128.0,31.44,31.71,31.44,31.64,51128.0
2023-01-19 12:30:00,31.65,31.66,31.52,31.56,21795.0,31.65,31.66,31.52,31.56,21795.0
2023-01-19 13:00:00,31.58,31.67,31.46,31.65,96089.0,31.58,31.67,31.46,31.65,96089.0
2023-01-19 13:30:00,31.65,31.83,31.65,31.75,36683.0,31.65,31.83,31.65,31.75,36683.0
2023-01-19 14:00:00,31.75,31.98,31.72,31.95,27375.0,31.75,31.98,31.72,31.95,27375.0
2023-01-19 14:30:00,31.95,32.03,31.9,32.0,31571.0,31.95,32.03,31.9,32.0,31571.0
2023-01-19 15:00:00,32.0,32.06,31.91,31.96,51231.0,32.0,32.06,31.91,31.96,51231.0
2023-01-19 15:30:00,31.96,31.96,31.73,31.75,424297.0,31.96,31.96,31.73,31.75,424297.0
2023-01-20 09:30:00,31.9,32.55,31.87,32.53,95643.0,31.9,32.55,31.87,32.53,95643.0
2023-01-20 10:00:00,32.52,32.67,32.42,32.61,125737.0,32.52,32.67,32.42,32.61,125737.0
2023-01-20 10:30:00,32.6,32.68,32.33,32.34,54600.0,32.6,32.68,32.33,32.34,54600.0
2023-01-20 11:00:00,32.35,32.51,32.31,32.47,44649.0,32.35,32.51,32.31,32.47,44649.0
2023-01-20 11:30:00,32.48,32.54,32.36,32.52,75453.0,32.48,32.54,32.36,32.52,75453.0
2023-01-20 12:00:00,32.53,32.71,32.52,32.69,42706.0,32.53,32.71,32.52,32.69,42706.0
2023-01-20 12:30:00,32.7,32.71,32.57,32.59,36568.0,32.7,32.71,32.57,32.59,36568.0
2023-01-20 13:00:00,32.6,32.66,32.51,32.61,45594.0,32.6,32.66,32.51,32.61,45594.0
2023-01-20 13:30:00,32.61,32.86,32.6,32.85,54537.0,32.61,32.86,32.6,32.85,54537.0
2023-01-20 14:00:00,32.86,32.91,32.77,32.8,69985.0,32.86,32.91,32.77,32.8,69985.0
2023-01-20 14:30:00,32.8,32.86,32.75,32.8,49595.0,32.8,32.86,32.75,32.8,49595.0
2023-01-20 15:00:00,32.81,32.88,32.78,32.82,77555.0,32.81,32.88,32.78,32.82,77555.0
2023-01-20 15:30:00,32.81,32.87,32.73,32.85,320285.0,32.81,32.87,32.73,32.85,320285.0
2023-01-23 09:30:00,33.11,34.05,33.0,33.79,262041.0,33.11,34.05,33.0,33.79,262041.0
2023-01-23 10:00:00,33.83,33.83,33.33,33.34,55157.0,33.83,33.83,33.33,33.34,55157.0
2023-01-23 10:30:00,33.34,33.41,33.16,33.23,83042.0,33.34,33.41,33.16,33.23,83042.0
2023-01-23 11:00:00,33.25,33.32,33.13,33.18,62268.0,33.25,33.32,33.13,33.18,62268.0
2023-01-23 11:30:00,33.18,33.3,33.14,33.26,50918.0,33.18,33.3,33.14,33.26,50918.0
2023-01-23 12:00:00,33.28,33.4,33.24,33.39,42426.0,33.28,33.4,33.24,33.39,42426.0
2023-01-23 12:30:00,33.39,33.69,33.35,33.69,54719.0,33.39,33.69,33.35,33.69,54719.0
2023-01-23 13:00:00,33.69,33.99,33.68,33.98,70105.0,33.69,33.99,33.68,33.98,70105.0
2023-01-23 13:30:00,33.99,34.01,33.8,33.84,76706.0,33.99,34.01,33.8,33.84,76706.0
2023-01-23 14:00:00,33.84,33.87,33.72,33.82,55500.0,33.84,33.87,33.72,33.82,55500.0
2023-01-23 14:30:00,33.82,33.85,33.53,33.62,57350.0,33.82,33.85,33.53,33.62,57350.0
2023-01-23 15:00:00,33.63,33.75,33.55,33.73,52748.0,33.63,33.75,33.55,33.73,52748.0
2023-01-23 15:30:00,33.73,33.96,33.64,33.91,229925.0,33.73,33.96,33.64,33.91,229925.0
2023-01-24 09:30:00,33.85,34.32,33.69,34.0,104708.0,33.85,34.32,33.69,34.0,104708.0
2023-01-24 10:00:00,33.95,34.19,33.9,34.03,65150.0,33.95,34.19,33.9,34.03,65150.0
2023-01-24 10:30:00,34.03,34.21,33.99,34.18,79324.0,34.03,34.21,33.99,34.18,79324.0
2023-01-24 11:00:00,34.18,34.38,34.17,34.33,50220.0,34.18,34.38,34.17,34.33,50220.0
2023-01-24 11:30:00,34.34,34.35,34.09,34.12,44048.0,34.34,34.35,34.09,34.12,44048.0
2023-01-24 12:00:00,34.11,34.34,34.09,34.23,61922.0,34.11,34.34,34.09,34.23,61922.0
2023-01-24 12:30:00,34.21,34.22,34.1,34.11,36467.0,34.21,34.22,34.1,34.11,36467.0
2023-01-24 13:00:00,34.11,34.2,34.09,34.13,51708.0,34.11,34.2,34.09,34.13,51708.0
2023-01-24 13:30:00,34.14,34.16,34.09,34.12,21862.0,34.14,34.16,34.09,34.12,21862.0
2023-01-24 14:00:00,34.12,34.13,34.02,34.09,54539.0,34.12,34.13,34.02,34.09,54539.0
2023-01-24 14:30:00,34.09,34.15,34.07,34.14,37776.0,34.09,34.15,34.07,34.14,37776.0
2023-01-24 15:00:00,34.15,34.26,34.14,34.22,159732.0,34.15,34.26,34.14,34.22,159732.0
2023-01-24 15:30:00,34.22,34.24,34.1,34.19,210824.0,34.22,34.24,34.1,34.19,210824.0
2023-01-25 09:30:00,33.68,33.94,33.4,33.67,83638.0,33.68,33.94,33.4,33.67,83638.0
2023-01-25 10:00:00,33.63,33.78,33.39,33.45,41630.0,33.63,33.78,33.39,33.45,41630.0
2023-01-25 10:30:00,33.46,33.62,33.28,33.52,46675.0,33.46,33.62,33.28,33.52,46675.0
2023-01-25 11:00:00,33.52,33.87,33.49,33.8,40928.0,33.52,33.87,33.49,33.8,40928.0
2023-01-25 11:30:00,33.81,33.91,33.77,33.84,31495.0,33.81,33.91,33.77,33.84,31495.0
2023-01-25 12:00:00,33.83,33.86,33.7,33.71,23476.0,33.83,33.86,33.7,33.71,23476.0
2023-01-25 12:30:00,33.72,33.74,33.66,33.67,23141.0,33.72,33.74,33.66,33.67,23141.0
2023-01-25 13:00:00,33.66,33.87,33.64,33.81,28961.0,33.66,33.87,33.64,33.81,28961.0
2023-01-25 13:30:00,33.8,33.88,33.75,33.84,35247.0,33.8,33.88,33.75,33.84,35247.0
2023-01-25 14:00:00,33.87,34.05,33.77,33.92,65553.0,33.87,34.05,33.77,33.92,65553.0
2023-01-25 14:30:00,33.93,33.96,33.75,33.86,60277.0,33.93,33.96,33.75,33.86,60277.0
2023-01-25 15:00:00,33.86,33.98,33.86,33.93,57996.0,33.86,33.98,33.86,33.93,57996.0
2023-01-25 15:30:00,33.93,34.0,33.88,33.96,168013.0,33.93,34.0,33.88,33.96,168013.0
2023-01-26 09:30:00,34.4,34.84,34.18,34.29,121999.0,34.4,34.84,34.18,34.29,121999.0
2023-01-26 10:00:00,34.31,34.48,34.14,34.37,60990.0,34.31,34.48,34.14,34.37,60990.0
2023-01-26 10:30:00,34.37,34.4,33.94,33.97,65406.0,34.37,34.4,33.94,33.97,65406.0
2023-01-26 11:00:00,33.97,34.05,33.81,34.01,61755.0,33.97,34.05,33.81,34.01,61755.0
2023-01-26 11:30:00,34.0,34.12,33.95,34.0,48177.0,34.0,34.12,33.95,34.0,48177.0
2023-01-26 12:00:00,34.0,34.09,33.98,34.04,33992.0,34.0,34.09,33.98,34.04,33992.0
2023-01-26 12:30:00,34.03,34.06,33.88,33.93,34484.0,34.03,34.06,33.88,33.93,34484.0
2023-01-26 13:00:00,33.93,34.0,33.88,33.91,31698.0,33.93,34.0,33.88,33.91,31698.0
2023-01-26 13:30:00,33.91,34.12,33.9,34.04,41268.0,33.91,34.12,33.9,34.04,41268.0
2023-01-26 14:00:00,34.04,34.08,33.98,34.05,25370.0,34.04,34.08,33.98,34.05,25370.0
2023-01-26 14:30:00,34.05,34.11,34.02,34.08,32346.0,34.05,34.11,34.02,34.08,32346.0
2023-01-26 15:00:00,34.09,34.22,34.05,34.18,49624.0,34.09,34.22,34.05,34.18,49624.0
2023-01-26 15:30:00,34.17,34.3,34.13,34.27,158533.0,34.17,34.3,34.13,34.27,158533.0
2023-01-27 09:30:00,34.07,34.34,34.02,34.14,47852.0,34.07,34.34,34.02,34.14,47852.0
2023-01-27 10:00:00,34.15,34.4,34.07,34.17,69466.0,34.15,34.4,34.07,34.17,69466.0
2023-01-27 10:30:00,34.17,34.24,33.9,33.99,46977.0,34.17,34.24,33.9,33.99,46977.0
2023-01-27 11:00:00,33.98,34.21,33.96,34.19,57915.0,33.98,34.21,33.96,34.19,57915.0
2023-01-27 11:30:00,34.23,34.27,34.16,34.18,41593.0,34.23,34.27,34.16,34.18,41593.0
2023-01-27 12:00:00,34.18,34.39,34.18,34.38,31972.0,34.18,34.39,34.18,34.38,31972.0
2023-01-27 12:30:00,34.38,34.39,34.22,34.34,66252.0,34.38,34.39,34.22,34.34,66252.0
2023-01-27 13:00:00,34.34,34.35,34.21,34.3,86527.0,34.34,34.35,34.21,34.3,86527.0
2023-01-27 13:30:00,34.3,34.38,34.29,34.37,108199.0,34.3,34.38,34.29,34.37,108199.0
2023-01-27 14:00:00,34.38,34.45,34.34,34.35,41750.0,34.38,34.45,34.34,34.35,41750.0
2023-01-27 14:30:00,34.34,34.44,34.29,34.43,44041.0,34.34,34.44,34.29,34.43,44041.0
2023-01-27 15:00:00,34.43,34.53,34.39,34.45,93093.0,34.43,34.53,34.39,34.45,93093.0
2023-01-27 15:30:00,34.45,34.48,34.15,34.2,167449.0,34.45,34.48,34.15,34.2,167449.0
2023-01-30 09:30:00,33.61,34.62,33.55,34.62,166033.0,33.61,34.62,33.55,34.62,166033.0
2023-01-30 10:00:00,34.62,35.14,34.51,34.57,200193.0,34.62,35.14,34.51,34.57,200193.0
2023-01-30 10:30:00,34.57,34.65,34.27,34.39,120040.0,34.57,34.65,34.27,34.39,120040.0
2023-01-30 11:00:00,34.38,34.68,34.28,34.61,200719.0,34.38,34.68,34.28,34.61,200719.0
2023-01-30 11:30:00,34.61,34.73,34.43,34.58,211282.0,34.61,34.73,34.43,34.58,211282.0
2023-01-30 12:00:00,34.59,34.75,34.52,34.62,95464.0,34.59,34.75,34.52,34.62,95464.0
2023-01-30 12:30:00,34.64,34.71,34.57,34.59,138791.0,34.64,34.71,34.57,34.59,138791.0
2023-01-30 13:00:00,34.58,34.81,34.47,34.76,130775.0,34.58,34.81,34.47,34.76,130775.0
2023-01-30 13:30:00,34.76,34.79,34.55,34.76,111779.0,34.76,34.79,34.55,34.76,111779.0
2023-01-30 14:00:00,34.77,34.86,34.63,34.65,119978.0,34.77,34.86,34.63,34.65,119978.0
2023-01-30 14:30:00,34.65,34.76,34.54,34.74,129538.0,34.65,34.76,34.54,34.74,129538.0
2023-01-30 15:00:00,34.75,34.85,34.54,34.55,100327.0,34.75,34.85,34.54,34.55,100327.0
2023-01-30 15:30:00,34.54,34.72,34.46,34.51,347148.0,34.54,34.72,34.46,34.51,347148.0
2023-01-31 09:30:00,34.73,34.78,34.3,34.3,128240.0,34.73,34.78,34.3,34.3,128240.0
2023-01-31 10:00:00,34.31,34.6,34.17,34.56,78933.0,34.31,34.6,34.17,34.56,78933.0
2023-01-31 10:30:00,34.59,35.06,34.56,35.04,111240.0,34.59,35.06,34.56,35.04,111240.0
2023-01-31 11:00:00,35.05,35.21,35.04,35.21,105168.0,35.05,35.21,35.04,35.21,105168.0
2023-01-31 11:30:00,35.22,35.28,35.06,35.08,110119.0,35.22,35.28,35.06,35.08,110119.0
2023-01-31 12:00:00,35.08,35.18,34.97,35.02,66945.0,35.08,35.18,34.97,35.02,66945.0
2023-01-31 12:30:00,35.03,35.3,35.0,35.25,174380.0,35.03,35.3,35.0,35.25,174380.0
2023-01-31 13:00:00,35.25,35.26,35.13,35.2,62826.0,35.25,35.26,35.13,35.2,62826.0
2023-01-31 13:30:00,35.2,35.21,35.1,35.15,52443.0,35.2,35.21,35.1,35.15,52443.0
2023-01-31 14:00:00,35.15,35.46,35.14,35.44,85471.0,35.15,35.46,35.14,35.44,85471.0
2023-01-31 14:30:00,35.44,35.56,35.32,35.38,183626.0,35.44,35.56,35.32,35.38,183626.0
2023-01-31 15:00:00,35.37,35.42,35.17,35.2,94500.0,35.37,35.42,35.17,35.2,94500.0
2023-01-31 15:30:00,35.2,35.59,35.2,35.44,380829.0,35.2,35.59,35.2,35.44,380829.0
2023-02-01 09:30:00,34.99,35.43,34.99,35.4,102283.0,34.99,35.43,34.99,35.4,102283.0
2023-02-01 10:00:00,35.38,35.41,35.23,35.28,78898.0,35.38,35.41,35.23,35.28,78898.0
2023-02-01 10:30:00,35.3,35.33,34.95,34.98,188070.0,35.3,35.33,34.95,34.98,188070.0
2023-02-01 11:00:00,34.95,35.04,34.86,34.9,80746.0,34.95,35.04,34.86,34.9,80746.0
2023-02-01 11:30:00,34.89,35.02,34.71,34.97,87538.0,34.89,35.02,34.71,34.97,87538.0
2023-02-01 12:00:00,34.99,35.1,34.94,35.09,63710.0,34.99,35.1,34.94,35.09,63710.0
2023-02-01 12:30:00,35.1,35.24,34.95,35.2,71065.0,35.1,35.24,34.95,35.2,71065.0
2023-02-01 13:00:00,35.19,35.22,35.0,35.15,64910.0,35.19,35.22,35.0,35.15,64910.0
2023-02-01 13:30:00,35.16,35.21,35.06,35.16,65687.0,35.16,35.21,35.06,35.16,65687.0
2023-02-01 14:00:00,35.12,35.39,34.89,35.21,94768.0,35.12,35.39,34.89,35.21,94768.0
2023-02-01 14:30:00,35.21,35.9,34.93,35.77,311005.0,35.21,35.9,34.93,35.77,311005.0
2023-02-01 15:00:00,35.79,36.01,35.77,35.97,154856.0,35.79,36.01,35.77,35.97,154856.0
2023-02-01 15:30:00,35.98,36.26,35.62,35.86,655836.0,35.98,36.26,35.62,35.86,655836.0
2023-02-02 09:30:00,34.44,34.51,33.5,34.17,778190.0,34.44,34.51,33.5,34.17,778190.0
2023-02-02 10:00:00,34.16,34.3,33.52,34.0,526946.0,34.16,34.3,33.52,34.0,526946.0
2023-02-02 10:30:00,34.0,34.75,33.89,34.7,385826.0,34.0,34.75,33.89,34.7,385826.0
2023-02-02 11:00:00,34.7,35.62,34.65,35.59,389051.0,34.7,35.62,34.65,35.59,389051.0
2023-02-02 11:30:00,35.57,35.6,34.59,34.62,230974.0,35.57,35.6,34.59,34.62,230974.0
2023-02-02 12:00:00,34.62,34.93,34.55,34.67,131595.0,34.62,34.93,34.55,34.67,131595.0
2023-02-02 12:30:00,34.69,34.75,34.34,34.48,120238.0,34.69,34.75,34.34,34.48,120238.0
2023-02-02 13:00:00,34.47,34.52,34.04,34.28,170514.0,34.47,34.52,34.04,34.28,170514.0
2023-02-02 13:30:00,34.29,34.64,34.28,34.62,98318.0,34.29,34.64,34.28,34.62,98318.0
2023-02-02 14:00:00,34.63,34.63,33.63,33.63,178249.0,34.63,34.63,33.63,33.63,178249.0
2023-02-02 14:30:00,33.66,33.92,33.51,33.57,231468.0,33.66,33.92,33.51,33.57,231468.0
2023-02-02 15:00:00,33.57,33.75,33.26,33.51,297636.0,33.57,33.75,33.26,33.51,297636.0
2023-02-02 15:30:00,33.51,33.93,33.35,33.92,645842.0,33.51,33.93,33.35,33.92,645842.0
2023-02-03 09:30:00,33.48,34.51,33.32,34.33,164684.0,33.48,34.51,33.32,34.33,164684.0
2023-02-03 10:00:00,34.3,34.88,34.16,34.72,184190.0,34.3,34.88,34.16,34.72,184190.0
2023-02-03 10:30:00,34.74,35.09,34.73,34.98,245905.0,34.74,35.09,34.73,34.98,245905.0
2023-02-03 11:00:00,34.97,35.14,34.88,35.04,146481.0,34.97,35.14,34.88,35.04,146481.0
2023-02-03 11:30:00,35.04,35.11,34.6,34.6,142330.0,35.04,35.11,34.6,34.6,142330.0
2023-02-03 12:00:00,34.6,34.87,34.58,34.74,131588.0,34.6,34.87,34.58,34.74,131588.0
2023-02-03 12:30:00,34.72,34.9,34.57,34.58,87393.0,34.72,34.9,34.57,34.58,87393.0
2023-02-03 13:00:00,34.58,34.68,34.48,34.57,102121.0,34.58,34.68,34.48,34.57,102121.0
2023-02-03 13:30:00,34.58,34.66,34.39,34.61,87075.0,34.58,34.66,34.39,34.61,87075.0
2023-02-03 14:00:00,34.6,34.64,34.29,34.39,100730.0,34.6,34.64,34.29,34.39,100730.0
2023-02-03 14:30:00,34.39,34.52,34.29,34.35,79977.0,34.39,34.52,34.29,34.35,79977.0
2023-02-03 15:00:00,34.35,34.53,34.29,34.33,84104.0,34.35,34.53,34.29,34.33,84104.0
2023-02-03 15:30:00,34.32,34.44,34.15,34.38,374920.0,34.32,34.44,34.15,34.38,374920.0
2023-02-06 09:30:00,33.79,34.1,33.47,33.64,130377.0,33.79,34.1,33.47,33.64,130377.0
2023-02-06 10:00:00,33.6,33.62,32.86,32.93,166416.0,33.6,33.62,32.86,32.93,166416.0
2023-02-06 10:30:00,32.88,33.13,32.75,33.09,117237.0,32.88,33.13,32.75,33.09,117237.0
2023-02-06 11:00:00,33.12,33.2,32.86,32.92,117493.0,33.12,33.2,32.86,32.92,117493.0
2023-02-06 11:30:00,32.92,33.01,32.74,32.9,84827.0,32.92,33.01,32.74,32.9,84827.0
2023-02-06 12:00:00,32.9,33.01,32.82,32.9,74219.0,32.9,33.01,32.82,32.9,74219.0
2023-02-06 12:30:00,32.9,33.11,32.9,33.08,133001.0,32.9,33.11,32.9,33.08,133001.0
2023-02-06 13:00:00,33.06,33.14,32.97,33.1,74406.0,33.06,33.14,32.97,33.1,74406.0
2023-02-06 13:30:00,33.1,33.28,33.07,33.28,60837.0,33.1,33.28,33.07,33.28,60837.0
2023-02-06 14:00:00,33.28,33.37,33.24,33.27,53817.0,33.28,33.37,33.24,33.27,53817.0
2023-02-06 14:30:00,33.27,33.28,33.17,33.25,58137.0,33.27,33.28,33.17,33.25,58137.0
2023-02-06 15:00:00,33.26,33.26,32.97,33.0,104175.0,33.26,33.26,32.97,33.0,104175.0
2023-02-06 15:30:00,32.99,33.14,32.93,33.08,358787.0,32.99,33.14,32.93,33.08,358787.0
2023-02-07 09:30:00,33.14,33.42,32.95,33.31,72945.0,33.14,33.42,32.95,33.31,72945.0
2023-02-07 10:00:00,33.33,33.34,33.14,33.2,73695.0,33.33,33.34,33.14,33.2,73695.0
2023-02-07 10:30:00,33.21,33.54,33.21,33.43,59426.0,33.21,33.54,33.21,33.43,59426.0
2023-02-07 11:00:00,33.45,33.58,33.28,33.44,82997.0,33.45,33.58,33.28,33.44,82997.0
2023-02-07 11:30:00,33.44,33.68,33.44,33.67,48739.0,33.44,33.68,33.44,33.67,48739.0
2023-02-07 12:00:00,33.65,33.9,33.65,33.9,72575.0,33.65,33.9,33.65,33.9,72575.0
2023-02-07 12:30:00,33.91,34.56,33.85,34.48,119164.0,33.91,34.56,33.85,34.48,119164.0
2023-02-07 13:00:00,34.51,34.55,33.91,33.93,136845.0,34.51,34.55,33.91,33.93,136845.0
2023-02-07 13:30:00,33.86,33.95,33.61,33.83,94525.0,33.86,33.95,33.61,33.83,94525.0
2023-02-07 14:00:00,33.84,34.26,33.84,34.17,54584.0,33.84,34.26,33.84,34.17,54584.0
2023-02-07 14:30:00,34.16,34.33,34.12,34.25,44495.0,34.16,34.33,34.12,34.25,44495.0
2023-02-07 15:00:00,34.28,34.36,34.13,34.29,57393.0,34.28,34.36,34.13,34.29,57393.0
2023-02-07 15:30:00,34.29,34.47,34.19,34.37,250380.0,34.29,34.47,34.19,34.37,250380.0
2023-02-08 09:30:00,33.98,34.11,33.65,33.91,82087.0,33.98,34.11,33.65,33.91,82087.0
2023-02-08 10:00:00,33.86,33.92,33.62,33.63,36843.0,33.86,33.92,33.62,33.63,36843.0
2023-02-08 10:30:00,33.6,33.77,33.44,33.62,45133.0,33.6,33.77,33.44,33.62,45133.0
2023-02-08 11:00:00,33.62,33.66,33.3,33.37,148093.0,33.62,33.66,33.3,33.37,148093.0
2023-02-08 11:30:00,33.35,33.43,33.23,33.39,26188.0,33.35,33.43,33.23,33.39,26188.0
2023-02-08 12:00:00,33.4,33.4,33.22,33.37,28789.0,33.4,33.4,33.22,33.37,28789.0
2023-02-08 12:30:00,33.38,33.48,33.32,33.47,26152.0,33.38,33.48,33.32,33.47,26152.0
2023-02-08 13:00:00,33.48,33.53,33.33,33.34,31902.0,33.48,33.53,33.33,33.34,31902.0
2023-02-08 13:30:00,33.33,33.33,33.11,33.13,37692.0,33.33,33.33,33.11,33.13,37692.0
2023-02-08 14:00:00,33.13,33.2,32.99,33.06,72210.0,33.13,33.2,32.99,33.06,72210.0
2023-02-08 14:30:00,33.07,33.22,33.02,33.1,46069.0,33.07,33.22,33.02,33.1,46069.0
2023-02-08 15:00:00,33.1,33.19,32.97,33.17,67262.0,33.1,33.19,32.97,33.17,67262.0
2023-02-08 15:30:00,33.17,33.29,33.1,33.16,160493.0,33.17,33.29,33.1,33.16,160493.0
2023-02-09 09:30:00,33.66,33.85,33.33,33.34,158037.0,33.66,33.85,33.33,33.34,158037.0
2023-02-09 10:00:00,33.37,33.37,33.0,33.0,69479.0,33.37,33.37,33.0,33.0,69479.0
2023-02-09 10:30:00,33.02,33.21,32.99,33.12,73290.0,33.02,33.21,32.99,33.12,73290.0
2023-02-09 11:00:00,33.1,33.12,32.75,32.81,107779.0,33.1,33.12,32.75,32.81,107779.0
2023-02-09 11:30:00,32.8,32.98,32.68,32.98,69272.0,32.8,32.98,32.68,32.98,69272.0
2023-02-09 12:00:00,32.97,33.03,32.85,32.85,51264.0,32.97,33.03,32.85,32.85,51264.0
2023-02-09 12:30:00,32.85,32.88,32.59,32.76,46133.0,32.85,32.88,32.59,32.76,46133.0
2023-02-09 13:00:00,32.74,32.74,32.56,32.56,31399.0,32.74,32.74,32.56,32.56,31399.0
2023-02-09 13:30:00,32.55,32.66,32.36,32.39,99382.0,32.55,32.66,32.36,32.39,99382.0
2023-02-09 14:00:00,32.38,32.56,32.32,32.35,65646.0,32.38,32.56,32.32,32.35,65646.0
2023-02-09 14:30:00,32.35,32.44,32.13,32.14,65744.0,32.35,32.44,32.13,32.14,65744.0
2023-02-09 15:00:00,32.13,32.16,31.88,31.98,162904.0,32.13,32.16,31.88,31.98,162904.0
2023-02-09 15:30:00,31.96,32.16,31.85,32.13,282618.0,31.96,32.16,31.85,32.13,282618.0
2023-02-10 09:30:00,31.7,31.95,31.53,31.63,180883.0,31.7,31.95,31.53,31.63,180883.0
2023-02-10 10:00:00,31.63,31.88,31.4,31.65,259138.0,31.63,31.88,31.4,31.65,259138.0
2023-02-10 10:30:00,31.66,31.75,31.39,31.51,130766.0,31.66,31.75,31.39,31.51,130766.0
2023-02-10 11:00:00,31.51,31.72,31.51,31.57,94510.0,31.51,31.72,31.51,31.57,94510.0
2023-02-10 11:30:00,31.56,31.65,31.51,31.55,128893.0,31.56,31.65,31.51,31.55,128893.0
2023-02-10 12:00:00,31.54,31.57,31.37,31.55,130608.0,31.54,31.57,31.37,31.55,130608.0
2023-02-10 12:30:00,31.52,31.57,31.32,31.35,155667.0,31.52,31.57,31.32,31.35,155667.0
2023-02-10 13:00:00,31.35,31.48,31.19,31.43,407296.0,31.35,31.48,31.19,31.43,407296.0
2023-02-10 13:30:00,31.42,31.47,31.3,31.3,83228.0,31.42,31.47,31.3,31.3,83228.0
2023-02-10 14:00:00,31.3,31.31,31.13,31.16,137864.0,31.3,31.31,31.13,31.16,137864.0
2023-02-10 14:30:00,31.16,31.31,31.15,31.24,135633.0,31.16,31.31,31.15,31.24,135633.0
2023-02-10 15:00:00,31.26,31.4,31.25,31.4,128722.0,31.26,31.4,31.25,31.4,128722.0
2023-02-10 15:30:00,31.4,31.58,31.35,31.5,308860.0,31.4,31.58,31.35,31.5,308860.0
2023-02-13 09:30:00,31.63,31.94,31.54,31.86,152674.0,31.63,31.94,31.54,31.86,152674.0
2023-02-13 10:00:00,31.86,31.88,31.54,31.66,47757.0,31.86,31.88,31.54,31.66,47757.0
2023-02-13 10:30:00,31.67,31.74,31.52,31.54,61101.0,31.67,31.74,31.52,31.54,61101.0
2023-02-13 11:00:00,31.55,31.74,31.54,31.65,47148.0,31.55,31.74,31.54,31.65,47148.0
2023-02-13 11:30:00,31.66,31.71,31.48,31.63,110210.0,31.66,31.71,31.48,31.63,110210.0
2023-02-13 12:00:00,31.64,31.76,31.64,31.71,41068.0,31.64,31.76,31.64,31.71,41068.0
2023-02-13 12:30:00,31.72,31.79,31.69,31.77,60809.0,31.72,31.79,31.69,31.77,60809.0
2023-02-13 13:00:00,31.77,31.78,31.62,31.78,48139.0,31.77,31.78,31.62,31.78,48139.0
2023-02-13 13:30:00,31.78,31.79,31.6,31.65,55106.0,31.78,31.79,31.6,31.65,55106.0
2023-02-13 14:00:00,31.65,31.68,31.52,31.63,83017.0,31.65,31.68,31.52,31.63,83017.0
2023-02-13 14:30:00,31.63,31.64,31.44,31.51,75872.0,31.63,31.64,31.44,31.51,75872.0
2023-02-13 15:00:00,31.52,31.58,31.45,31.45,90515.0,31.52,31.58,31.45,31.45,90515.0
2023-02-13 15:30:00,31.45,31.55,31.41,31.55,272753.0,31.45,31.55,31.41,31.55,272753.0
2023-02-14 09:30:00,31.23,31.52,30.91,31.52,156190.0,31.23,31.52,30.91,31.52,156190.0
2023-02-14 10:00:00,31.51,31.93,31.51,31.69,63346.0,31.51,31.93,31.51,31.69,63346.0
2023-02-14 10:30:00,31.7,31.73,31.21,31.39,63207.0,31.7,31.73,31.21,31.39,63207.0
2023-02-14 11:00:00,31.39,31.53,31.24,31.25,63840.0,31.39,31.53,31.24,31.25,63840.0
2023-02-14 11:30:00,31.24,31.24,31.06,31.15,40301.0,31.24,31.24,31.06,31.15,40301.0
2023-02-14 12:00:00,31.14,31.35,31.14,31.32,37068.0,31.14,31.35,31.14,31.32,37068.0
2023-02-14 12:30:00,31.31,31.4,31.27,31.4,24363.0,31.31,31.4,31.27,31.4,24363.0
2023-02-14 13:00:00,31.39,31.62,31.39,31.6,33669.0,31.39,31.62,31.39,31.6,33669.0
2023-02-14 13:30:00,31.6,31.64,31.49,31.55,41913.0,31.6,31.64,31.49,31.55,41913.0
2023-02-14 14:00:00,31.53,31.61,31.43,31.51,39949.0,31.53,31.61,31.43,31.51,39949.0
2023-02-14 14:30:00,31.52,31.72,31.52,31.64,33476.0,31.52,31.72,31.52,31.64,33476.0
2023-02-14 15:00:00,31.65,31.7,31.55,31.69,43072.0,31.65,31.7,31.55,31.69,43072.0
2023-02-14 15:30:00,31.69,31.97,31.67,31.92,192429.0,31.69,31.97,31.67,31.92,192429.0
2023-02-15 09:30:00,31.73,32.02,31.71,31.9,59847.0,31.73,32.02,31.71,31.9,59847.0
2023-02-15 10:00:00,31.96,32.34,31.93,32.19,41668.0,31.96,32.34,31.93,32.19,41668.0
2023-02-15 10:30:00,32.19,32.34,32.14,32.24,39756.0,32.19,32.34,32.14,32.24,39756.0
2023-02-15 11:00:00,32.22,32.4,32.21,32.4,31508.0,32.22,32.4,32.21,32.4,31508.0
2023-02-15 11:30:00,32.41,32.62,32.31,32.51,53686.0,32.41,32.62,32.31,32.51,53686.0
2023-02-15 12:00:00,32.52,32.56,32.32,32.33,59362.0,32.52,32.56,32.32,32.33,59362.0
2023-02-15 12:30:00,32.32,32.63,32.3,32.59,53843.0,32.32,32.63,32.3,32.59,53843.0
2023-02-15 13:00:00,32.6,32.7,32.56,32.59,43627.0,32.6,32.7,32.56,32.59,43627.0
2023-02-15 13:30:00,32.59,32.79,32.54,32.75,55488.0,32.59,32.79,32.54,32.75,55488.0
2023-02-15 14:00:00,32.75,32.81,32.64,32.69,38769.0,32.75,32.81,32.64,32.69,38769.0
2023-02-15 14:30:00,32.7,32.77,32.65,32.68,47597.0,32.7,32.77,32.65,32.68,47597.0
2023-02-15 15:00:00,32.69,32.78,32.63,32.7,59765.0,32.69,32.78,32.63,32.7,59765.0
2023-02-15 15:30:00,32.7,32.74,32.58,32.69,150084.0,32.7,32.74,32.58,32.69,150084.0
2023-02-16 09:30:00,32.06,32.46,32.01,32.2,55356.0,32.06,32.46,32.01,32.2,55356.0
2023-02-16 10:00:00,32.19,32.42,32.04,32.38,52627.0,32.19,32.42,32.04,32.38,52627.0
2023-02-16 10:30:00,32.38,32.44,32.31,32.41,51200.0,32.38,32.44,32.31,32.41,51200.0
2023-02-16 11:00:00,32.41,32.6,32.41,32.48,52946.0,32.41,32.6,32.41,32.48,52946.0
2023-02-16 11:30:00,32.48,32.7,32.45,32.64,45695.0,32.48,32.7,32.45,32.64,45695.0
2023-02-16 12:00:00,32.62,32.66,32.42,32.6,58737.0,32.62,32.66,32.42,32.6,58737.0
2023-02-16 12:30:00,32.61,32.74,32.48,32.5,51114.0,32.61,32.74,32.48,32.5,51114.0
2023-02-16 13:00:00,32.5,32.55,32.37,32.37,43214.0,32.5,32.55,32.37,32.37,43214.0
2023-02-16 13:30:00,32.37,32.51,32.3,32.44,54048.0,32.37,32.51,32.3,32.44,54048.0
2023-02-16 14:00:00,32.45,32.52,32.37,32.45,64802.0,32.45,32.52,32.37,32.45,64802.0
2023-02-16 14:30:00,32.46,32.53,32.44,32.5,28497.0,32.46,32.53,32.44,32.5,28497.0
2023-02-16 15:00:00,32.51,32.53,32.21,32.21,81315.0,32.51,32.53,32.21,32.21,81315.0
2023-02-16 15:30:00,32.2,32.22,32.05,32.17,224625.0,32.2,32.22,32.05,32.17,224625.0
2023-02-17 09:30:00,32.34,32.86,31.87,31.98,173401.0,32.34,32.86,31.87,31.98,173401.0
2023-02-17 10:00:00,31.93,32.31,31.9,32.18,76641.0,31.93,32.31,31.9,32.18,76641.0
2023-02-17 10:30:00,32.18,32.33,31.81,31.82,46272.0,32.18,32.33,31.81,31.82,46272.0
2023-02-17 11:00:00,31.82,31.88,31.74,31.85,55563.0,31.82,31.88,31.74,31.85,55563.0
2023-02-17 11:30:00,31.85,31.97,31.82,31.93,55846.0,31.85,31.97,31.82,31.93,55846.0
2023-02-17 12:00:00,31.93,32.0,31.86,31.93,50891.0,31.93,32.0,31.86,31.93,50891.0
2023-02-17 12:30:00,31.93,31.95,31.67,31.73,50241.0,31.93,31.95,31.67,31.73,50241.0
2023-02-17 13:00:00,31.74,31.82,31.68,31.68,37439.0,31.74,31.82,31.68,31.68,37439.0
2023-02-17 13:30:00,31.68,31.93,31.65,31.87,61646.0,31.68,31.93,31.65,31.87,61646.0
2023-02-17 14:00:00,31.88,31.98,31.86,31.95,46223.0,31.88,31.98,31.86,31.95,46223.0
2023-02-17 14:30:00,31.96,32.15,31.93,32.09,55333.0,31.96,32.15,31.93,32.09,55333.0
2023-02-17 15:00:00,32.09,32.17,32.05,32.09,52171.0,32.09,32.17,32.05,32.09,52171.0
2023-02-17 15:30:00,32.08,32.36,32.06,32.34,202767.0,32.08,32.36,32.06,32.34,202767.0
2023-02-21 09:30:00,31.8,32.02,31.49,31.52,100247.0,31.8,32.02,31.49,31.52,100247.0
2023-02-21 10:00:00,31.5,31.54,31.18,31.33,125777.0,31.5,31.54,31.18,31.33,125777.0
2023-02-21 10:30:00,31.31,31.41,31.06,31.11,89069.0,31.31,31.41,31.06,31.11,89069.0
2023-02-21 11:00:00,31.11,31.2,31.01,31.03,49631.0,31.11,31.2,31.01,31.03,49631.0
2023-02-21 11:30:00,31.02,31.1,30.86,30.86,63407.0,31.02,31.1,30.86,30.86,63407.0
2023-02-21 12:00:00,30.85,30.93,30.75,30.75,39949.0,30.85,30.93,30.75,30.75,39949.0
2023-02-21 12:30:00,30.76,30.92,30.72,30.92,65940.0,30.76,30.92,30.72,30.92,65940.0
2023-02-21 13:00:00,30.92,30.96,30.73,30.78,45620.0,30.92,30.96,30.73,30.78,45620.0
2023-02-21 13:30:00,30.78,30.92,30.75,30.91,57444.0,30.78,30.92,30.75,30.91,57444.0
2023-02-21 14:00:00,30.91,30.95,30.79,30.94,64350.0,30.91,30.95,30.79,30.94,64350.0
2023-02-21 14:30:00,30.93,31.06,30.93,31.02,64537.0,30.93,31.06,30.93,31.02,64537.0
2023-02-21 15:00:00,31.02,31.15,30.95,31.11,84665.0,31.02,31.15,30.95,31.11,84665.0
2023-02-21 15:30:00,31.11,31.3,31.11,31.21,382097.0,31.11,31.3,31.11,31.21,382097.0
2023-02-22 09:30:00,31.27,31.64,31.23,31.31,90887.0,31.27,31.64,31.23,31.31,90887.0
2023-02-22 10:00:00,31.25,31.54,31.05,31.41,89427.0,31.25,31.54,31.05,31.41,89427.0
2023-02-22 10:30:00,31.4,31.7,31.25,31.68,71032.0,31.4,31.7,31.25,31.68,71032.0
2023-02-22 11:00:00,31.69,31.85,31.69,31.8,56507.0,31.69,31.85,31.69,31.8,56507.0
2023-02-22 11:30:00,31.8,32.07,31.78,32.06,62991.0,31.8,32.07,31.78,32.06,62991.0
2023-02-22 12:00:00,32.06,32.08,31.82,31.86,46016.0,32.06,32.08,31.82,31.86,46016.0
2023-02-22 12:30:00,31.87,31.93,31.78,31.79,49734.0,31.87,31.93,31.78,31.79,49734.0
2023-02-22 13:00:00,31.8,31.91,31.77,31.89,54527.0,31.8,31.91,31.77,31.89,54527.0
2023-02-22 13:30:00,31.88,31.88,31.71,31.73,53701.0,31.88,31.88,31.71,31.73,53701.0
2023-02-22 14:00:00,31.74,31.86,31.5,31.66,80809.0,31.74,31.86,31.5,31.66,80809.0
2023-02-22 14:30:00,31.65,31.74,31.53,31.6,55286.0,31.65,31.74,31.53,31.6,55286.0
2023-02-22 15:00:00,31.6,31.92,31.59,31.83,73225.0,31.6,31.92,31.59,31.83,73225.0
2023-02-22 15:30:00,31.83,31.88,31.69,31.73,427402.0,31.83,31.88,31.69,31.73,427402.0
2023-02-23 09:30:00,31.73,31.96,31.49,31.59,82116.0,31.73,31.96,31.49,31.59,82116.0
2023-02-23 10:00:00,31.59,31.62,31.39,31.47,74807.0,31.59,31.62,31.39,31.47,74807.0
2023-02-23 10:30:00,31.45,31.46,31.09,31.18,80805.0,31.45,31.46,31.09,31.18,80805.0
2023-02-23 11:00:00,31.21,31.3,31.13,31.23,90677.0,31.21,31.3,31.13,31.23,90677.0
2023-02-23 11:30:00,31.25,31.25,30.91,30.91,105401.0,31.25,31.25,30.91,30.91,105401.0
2023-02-23 12:00:00,30.91,30.91,30.67,30.75,92083.0,30.91,30.91,30.67,30.75,92083.0
2023-02-23 12:30:00,30.75,30.87,30.72,30.86,44855.0,30.75,30.87,30.72,30.86,44855.0
2023-02-23 13:00:00,30.85,30.91,30.68,30.8,57144.0,30.85,30.91,30.68,30.8,57144.0
2023-02-23 13:30:00,30.8,30.94,30.78,30.89,52095.0,30.8,30.94,30.78,30.89,52095.0
2023-02-23 14:00:00,30.9,31.23,30.86,31.16,123909.0,30.9,31.23,30.86,31.16,123909.0
2023-02-23 14:30:00,31.16,31.36,31.15,31.24,134650.0,31.16,31.36,31.15,31.24,134650.0
2023-02-23 15:00:00,31.24,31.39,31.24,31.38,86866.0,31.24,31.39,31.24,31.38,86866.0
2023-02-23 15:30:00,31.37,31.5,31.26,31.3,242766.0,31.37,31.5,31.26,31.3,242766.0
2023-02-24 09:30:00,30.69,30.69,30.19,30.48,208657.0,30.69,30.69,30.19,30.48,208657.0
2023-02-24 10:00:00,30.48,30.52,29.95,30.06,126200.0,30.48,30.52,29.95,30.06,126200.0
2023-02-24 10:30:00,30.05,30.09,29.72,29.81,140821.0,30.05,30.09,29.72,29.81,140821.0
2023-02-24 11:00:00,29.81,30.12,29.81,30.06,108100.0,29.81,30.12,29.81,30.06,108100.0
2023-02-24 11:30:00,30.07,30.18,29.94,30.09,103028.0,30.07,30.18,29.94,30.09,103028.0
2023-02-24 12:00:00,30.11,30.11,29.83,29.86,67088.0,30.11,30.11,29.83,29.86,67088.0
2023-02-24 12:30:00,29.88,29.91,29.69,29.71,126603.0,29.88,29.91,29.69,29.71,126603.0
2023-02-24 13:00:00,29.7,29.8,29.69,29.72,83737.0,29.7,29.8,29.69,29.72,83737.0
2023-02-24 13:30:00,29.71,29.84,29.65,29.71,172704.0,29.71,29.84,29.65,29.71,172704.0
2023-02-24 14:00:00,29.71,29.82,29.63,29.78,71528.0,29.71,29.82,29.63,29.78,71528.0
2023-02-24 14:30:00,29.78,29.92,29.68,29.91,62851.0,29.78,29.92,29.68,29.91,62851.0
2023-02-24 15:00:00,29.92,30.05,29.92,29.94,105332.0,29.92,30.05,29.92,29.94,105332.0
2023-02-24 15:30:00,29.94,29.99,29.67,29.92,362941.0,29.94,29.99,29.67,29.92,362941.0
2023-02-27 09:30:00,30.35,30.46,30.03,30.37,138873.0,30.35,30.46,30.03,30.37,138873.0
2023-02-27 10:00:00,30.37,30.66,30.26,30.61,172313.0,30.37,30.66,30.26,30.61,172313.0
2023-02-27 10:30:00,30.61,30.72,30.39,30.48,85832.0,30.61,30.72,30.39,30.48,85832.0
2023-02-27 11:00:00,30.48,30.64,30.48,30.64,55117.0,30.48,30.64,30.48,30.64,55117.0
2023-02-27 11:30:00,30.64,30.71,30.53,30.57,36435.0,30.64,30.71,30.53,30.57,36435.0
2023-02-27 12:00:00,30.58,30.59,30.45,30.49,30435.0,30.58,30.59,30.45,30.49,30435.0
2023-02-27 12:30:00,30.5,30.58,30.48,30.54,28552.0,30.5,30.58,30.48,30.54,28552.0
2023-02-27 13:00:00,30.52,30.54,30.37,30.39,32909.0,30.52,30.54,30.37,30.39,32909.0
2023-02-27 13:30:00,30.38,30.53,30.37,30.53,32150.0,30.38,30.53,30.37,30.53,32150.0
2023-02-27 14:00:00,30.54,30.59,30.49,30.59,66400.0,30.54,30.59,30.49,30.59,66400.0
2023-02-27 14:30:00,30.59,30.61,30.35,30.37,41873.0,30.59,30.61,30.35,30.37,41873.0
2023-02-27 15:00:00,30.38,30.42,30.18,30.27,58519.0,30.38,30.42,30.18,30.27,58519.0
2023-02-27 15:30:00,30.26,30.26,30.05,30.12,251503.0,30.26,30.26,30.05,30.12,251503.0
2023-02-28 09:30:00,30.15,30.74,30.08,30.47,137606.0,30.15,30.74,30.08,30.47,137606.0
2023-02-28 10:00:00,30.48,30.65,30.31,30.35,70027.0,30.48,30.65,30.31,30.35,70027.0
2023-02-28 10:30:00,30.34,30.57,30.27,30.57,72340.0,30.34,30.57,30.27,30.57,72340.0
2023-02-28 11:00:00,30.59,30.72,30.58,30.72,45231.0,30.59,30.72,30.58,30.72,45231.0
2023-02-28 11:30:00,30.72,30.82,30.59,30.64,82839.0,30.72,30.82,30.59,30.64,82839.0
2023-02-28 12:00:00,30.65,30.66,30.51,30.58,45858.0,30.65,30.66,30.51,30.58,45858.0
2023-02-28 12:30:00,30.58,30.68,30.48,30.67,58894.0,30.58,30.68,30.48,30.67,58894.0
2023-02-28 13:00:00,30.68,30.71,30.52,30.58,56602.0,30.68,30.71,30.52,30.58,56602.0
2023-02-28 13:30:00,30.59,30.73,30.53,30.7,107892.0,30.59,30.73,30.53,30.7,107892.0
2023-02-28 14:00:00,30.7,30.75,30.63,30.71,58048.0,30.7,30.75,30.63,30.71,58048.0
2023-02-28 14:30:00,30.71,30.8,30.65,30.66,66061.0,30.71,30.8,30.65,30.66,66061.0
2023-02-28 15:00:00,30.65,30.74,30.63,30.67,93719.0,30.65,30.74,30.63,30.67,93719.0
2023-02-28 15:30:00,30.67,30.72,30.52,30.53,267386.0,30.67,30.72,30.52,30.53,267386.0
2023-03-01 09:30:00,30.38,30.97,30.36,30.88,154079.0,30.38,30.97,30.36,30.88,154079.0
2023-03-01 10:00:00,30.87,30.9,30.54,30.72,109660.0,30.87,30.9,30.54,30.72,109660.0
2023-03-01 10:30:00,30.71,30.89,30.59,30.72,68661.0,30.71,30.89,30.59,30.72,68661.0
2023-03-01 11:00:00,30.71,30.71,30.5,30.61,56665.0,30.71,30.71,30.5,30.61,56665.0
2023-03-01 11:30:00,30.61,30.8,30.51,30.76,72274.0,30.61,30.8,30.51,30.76,72274.0
2023-03-01 12:00:00,30.75,30.94,30.73,30.82,82343.0,30.75,30.94,30.73,30.82,82343.0
2023-03-01 12:30:00,30.81,30.85,30.74,30.74,35899.0,30.81,30.85,30.74,30.74,35899.0
2023-03-01 13:00:00,30.73,30.73,30.56,30.57,28786.0,30.73,30.73,30.56,30.57,28786.0
2023-03-01 13:30:00,30.56,30.58,30.49,30.52,51327.0,30.56,30.58,30.49,30.52,51327.0
2023-03-01 14:00:00,30.51,30.57,30.49,30.55,61616.0,30.51,30.57,30.49,30.55,61616.0
2023-03-01 14:30:00,30.54,30.59,30.5,30.57,58692.0,30.54,30.59,30.5,30.57,58692.0
2023-03-01 15:00:00,30.57,30.66,30.54,30.58,68421.0,30.57,30.66,30.54,30.58,68421.0
2023-03-01 15:30:00,30.57,30.66,30.55,30.64,235528.0,30.57,30.66,30.55,30.64,235528.0
2023-03-02 09:30:00,30.22,30.49,30.13,30.46,116522.0,30.22,30.49,30.13,30.46,116522.0
2023-03-02 10:00:00,30.46,30.52,30.13,30.37,59757.0,30.46,30.52,30.13,30.37,59757.0
2023-03-02 10:30:00,30.36,30.39,30.15,30.25,45631.0,30.36,30.39,30.15,30.25,45631.0
2023-03-02 11:00:00,30.26,30.35,30.0,30.02,145972.0,30.26,30.35,30.0,30.02,145972.0
2023-03-02 11:30:00,30.03,30.13,29.99,30.07,50827.0,30.03,30.13,29.99,30.07,50827.0
2023-03-02 12:00:00,30.08,30.1,29.99,30.09,46738.0,30.08,30.1,29.99,30.09,46738.0
2023-03-02 12:30:00,30.11,30.19,30.07,30.15,48970.0,30.11,30.19,30.07,30.15,48970.0
2023-03-02 13:00:00,30.15,30.22,30.11,30.16,53450.0,30.15,30.22,30.11,30.16,53450.0
2023-03-02 13:30:00,30.15,30.44,30.14,30.44,68669.0,30.15,30.44,30.14,30.44,68669.0
2023-03-02 14:00:00,30.44,30.53,30.38,30.51,94354.0,30.44,30.53,30.38,30.51,94354.0
2023-03-02 14:30:00,30.52,30.55,30.44,30.46,60736.0,30.52,30.55,30.44,30.46,60736.0
2023-03-02 15:00:00,30.47,30.55,30.43,30.51,56043.0,30.47,30.55,30.43,30.51,56043.0
2023-03-02 15:30:00,30.51,30.86,30.51,30.77,484237.0,30.51,30.86,30.51,30.77,484237.0
2023-03-03 09:30:00,30.92,31.1,30.76,30.85,67352.0,30.92,31.1,30.76,30.85,67352.0
2023-03-03 10:00:00,30.85,30.97,30.71,30.92,111926.0,30.85,30.97,30.71,30.92,111926.0
2023-03-03 10:30:00,30.92,30.92,30.79,30.88,53862.0,30.92,30.92,30.79,30.88,53862.0
2023-03-03 11:00:00,30.89,31.08,30.87,30.96,62121.0,30.89,31.08,30.87,30.96,62121.0
2023-03-03 11:30:00,30.96,31.21,30.96,31.18,90982.0,30.96,31.21,30.96,31.18,90982.0
2023-03-03 12:00:00,31.17,31.17,31.08,31.1,36171.0,31.17,31.17,31.08,31.1,36171.0
2023-03-03 12:30:00,31.1,31.14,31.05,31.09,47782.0,31.1,31.14,31.05,31.09,47782.0
2023-03-03 13:00:00,31.08,31.16,31.02,31.13,57905.0,31.08,31.16,31.02,31.13,57905.0
2023-03-03 13:30:00,31.14,31.27,31.14,31.22,52887.0,31.14,31.27,31.14,31.22,52887.0
2023-03-03 14:00:00,31.23,31.39,31.23,31.39,45981.0,31.23,31.39,31.23,31.39,45981.0
2023-03-03 14:30:00,31.38,31.52,31.36,31.43,65507.0,31.38,31.52,31.36,31.43,65507.0
2023-03-03 15:00:00,31.43,31.45,31.27,31.28,104092.0,31.43,31.45,31.27,31.28,104092.0
2023-03-03 15:30:00,31.28,31.3,31.08,31.16,273197.0,31.28,31.3,31.08,31.16,273197.0
2023-03-06 09:30:00,31.32,31.49,31.18,31.22,76719.0,31.32,31.49,31.18,31.22,76719.0
2023-03-06 10:00:00,31.23,31.29,31.09,31.24,52573.0,31.23,31.29,31.09,31.24,52573.0
2023-03-06 10:30:00,31.24,31.33,31.07,31.18,77217.0,31.24,31.33,31.07,31.18,77217.0
2023-03-06 11:00:00,31.2,31.3,31.0,31.05,48673.0,31.2,31.3,31.0,31.05,48673.0
2023-03-06 11:30:00,31.05,31.13,30.97,31.04,64122.0,31.05,31.13,30.97,31.04,64122.0
2023-03-06 12:00:00,31.03,31.06,30.92,30.94,69622.0,31.03,31.06,30.92,30.94,69622.0
2023-03-06 12:30:00,30.95,30.95,30.65,30.69,79209.0,30.95,30.95,30.65,30.69,79209.0
2023-03-06 13:00:00,30.68,30.71,30.4,30.5,90841.0,30.68,30.71,30.4,30.5,90841.0
2023-03-06 13:30:00,30.5,30.52,30.18,30.22,104245.0,30.5,30.52,30.18,30.22,104245.0
2023-03-06 14:00:00,30.23,30.34,30.2,30.33,71430.0,30.23,30.34,30.2,30.33,71430.0
2023-03-06 14:30:00,30.33,30.53,30.33,30.52,103234.0,30.33,30.53,30.33,30.52,103234.0
2023-03-06 15:00:00,30.51,30.53,30.31,30.36,160130.0,30.51,30.53,30.31,30.36,160130.0
2023-03-06 15:30:00,30.36,30.52,30.3,30.31,334482.0,30.36,30.52,30.3,30.31,334482.0
2023-03-07 09:30:00,30.32,30.53,30.22,30.44,113269.0,30.32,30.53,30.22,30.44,113269.0
2023-03-07 10:00:00,30.45,30.45,30.14,30.18,99217.0,30.45,30.45,30.14,30.18,99217.0
2023-03-07 10:30:00,30.16,30.45,30.09,30.1,64735.0,30.16,30.45,30.09,30.1,64735.0
2023-03-07 11:00:00,30.08,30.18,30.07,30.1,43236.0,30.08,30.18,30.07,30.1,43236.0
2023-03-07 11:30:00,30.09,30.18,29.99,30.1,92629.0,30.09,30.18,29.99,30.1,92629.0
2023-03-07 12:00:00,30.09,30.38,30.07,30.31,60189.0,30.09,30.38,30.07,30.31,60189.0
2023-03-07 12:30:00,30.28,30.43,30.28,30.31,52963.0,30.28,30.43,30.28,30.31,52963.0
2023-03-07 13:00:00,30.3,30.31,30.09,30.09,38259.0,30.3,30.31,30.09,30.09,38259.0
2023-03-07 13:30:00,30.08,30.11,29.8,29.8,89815.0,30.08,30.11,29.8,29.8,89815.0
2023-03-07 14:00:00,29.8,29.9,29.71,29.78,88051.0,29.8,29.9,29.71,29.78,88051.0
2023-03-07 14:30:00,29.77,29.81,29.64,29.74,77170.0,29.77,29.81,29.64,29.74,77170.0
2023-03-07 15:00:00,29.73,29.88,29.73,29.81,148571.0,29.73,29.88,29.73,29.81,148571.0
2023-03-07 15:30:00,29.81,29.97,29.72,29.83,368412.0,29.81,29.97,29.72,29.83,368412.0
2023-03-08 09:30:00,30.0,30.0,29.67,29.86,89265.0,30.0,30.0,29.67,29.86,89265.0
2023-03-08 10:00:00,29.86,30.06,29.58,29.97,79265.0,29.86,30.06,29.58,29.97,79265.0
2023-03-08 10:30:00,29.96,30.01,29.76,29.76,61467.0,29.96,30.01,29.76,29.76,61467.0
2023-03-08 11:00:00,29.76,29.9,29.7,29.71,46155.0,29.76,29.9,29.7,29.71,46155.0
2023-03-08 11:30:00,29.71,29.96,29.62,29.89,44598.0,29.71,29.96,29.62,29.89,44598.0
2023-03-08 12:00:00,29.89,29.89,29.67,29.77,70787.0,29.89,29.89,29.67,29.77,70787.0
2023-03-08 12:30:00,29.77,29.84,29.75,29.84,43556.0,29.77,29.84,29.75,29.84,43556.0
2023-03-08 13:00:00,29.85,29.87,29.75,29.78,26849.0,29.85,29.87,29.75,29.78,26849.0
2023-03-08 13:30:00,29.77,29.88,29.77,29.84,36870.0,29.77,29.88,29.77,29.84,36870.0
2023-03-08 14:00:00,29.84,30.05,29.84,30.03,46340.0,29.84,30.05,29.84,30.03,46340.0
2023-03-08 14:30:00,30.02,30.13,30.01,30.09,37326.0,30.02,30.13,30.01,30.09,37326.0
2023-03-08 15:00:00,30.09,30.11,30.0,30.03,51373.0,30.09,30.11,30.0,30.03,51373.0
2023-03-08 15:30:00,30.05,30.28,30.05,30.15,187042.0,30.05,30.28,30.05,30.15,187042.0
2023-03-09 09:30:00,30.27,30.35,30.12,30.24,108125.0,30.27,30.35,30.12,30.24,108125.0
2023-03-09 10:00:00,30.24,30.37,30.16,30.26,111190.0,30.24,30.37,30.16,30.26,111190.0
2023-03-09 10:30:00,30.27,30.43,30.19,30.21,90914.0,30.27,30.43,30.19,30.21,90914.0
2023-03-09 11:00:00,30.21,30.38,30.18,30.33,51839.0,30.21,30.38,30.18,30.33,51839.0
2023-03-09 11:30:00,30.33,30.45,30.3,30.38,58412.0,30.33,30.45,30.3,30.38,58412.0
2023-03-09 12:00:00,30.39,30.41,30.22,30.22,48909.0,30.39,30.41,30.22,30.22,48909.0
2023-03-09 12:30:00,30.2,30.23,29.9,29.91,62757.0,30.2,30.23,29.9,29.91,62757.0
2023-03-09 13:00:00,29.9,29.95,29.59,29.62,76918.0,29.9,29.95,29.59,29.62,76918.0
2023-03-09 13:30:00,29.62,29.69,29.27,29.31,222581.0,29.62,29.69,29.27,29.31,222581.0
2023-03-09 14:00:00,29.32,29.36,29.1,29.34,116880.0,29.32,29.36,29.1,29.34,116880.0
2023-03-09 14:30:00,29.35,29.5,29.28,29.33,91787.0,29.35,29.5,29.28,29.33,91787.0
2023-03-09 15:00:00,29.34,29.37,29.14,29.21,191169.0,29.34,29.37,29.14,29.21,191169.0
2023-03-09 15:30:00,29.2,29.38,29.16,29.21,396148.0,29.2,29.38,29.16,29.21,396148.0
2023-03-10 09:30:00,29.08,29.21,27.83,28.16,260754.0,29.08,29.21,27.83,28.16,260754.0
2023-03-10 10:00:00,28.16,28.6,28.16,28.48,177190.0,28.16,28.6,28.16,28.48,177190.0
2023-03-10 10:30:00,28.49,28.78,28.3,28.76,64252.0,28.49,28.78,28.3,28.76,64252.0
2023-03-10 11:00:00,28.76,28.95,28.71,28.91,50122.0,28.76,28.95,28.71,28.91,50122.0
2023-03-10 11:30:00,28.9,29.02,28.39,28.43,65443.0,28.9,29.02,28.39,28.43,65443.0
2023-03-10 12:00:00,28.42,28.47,28.26,28.29,51467.0,28.42,28.47,28.26,28.29,51467.0
2023-03-10 12:30:00,28.31,28.53,28.17,28.17,49204.0,28.31,28.53,28.17,28.17,49204.0
2023-03-10 13:00:00,28.18,28.27,27.99,28.01,90708.0,28.18,28.27,27.99,28.01,90708.0
2023-03-10 13:30:00,28.01,28.02,27.84,27.92,110631.0,28.01,28.02,27.84,27.92,110631.0
2023-03-10 14:00:00,27.93,28.26,27.93,27.99,84858.0,27.93,28.26,27.93,27.99,84858.0
2023-03-10 14:30:00,27.99,28.36,27.98,28.23,111287.0,27.99,28.36,27.98,28.23,111287.0
2023-03-10 15:00:00,28.24,28.37,28.12,28.21,178619.0,28.24,28.37,28.12,28.21,178619.0
2023-03-10 15:30:00,28.21,28.34,28.04,28.28,380476.0,28.21,28.34,28.04,28.28,380476.0
2023-03-13 09:30:00,27.78,27.79,26.69,27.09,282739.0,27.78,27.79,26.69,27.09,282739.0
2023-03-13 10:00:00,27.07,27.26,26.67,26.86,224817.0,27.07,27.26,26.67,26.86,224817.0
2023-03-13 10:30:00,26.87,27.2,26.62,26.95,268003.0,26.87,27.2,26.62,26.95,268003.0
2023-03-13 11:00:00,26.96,27.41,26.94,27.4,224613.0,26.96,27.41,26.94,27.4,224613.0
2023-03-13 11:30:00,27.42,27.56,27.24,27.37,172073.0,27.42,27.56,27.24,27.37,172073.0
2023-03-13 12:00:00,27.38,27.5,27.08,27.12,129397.0,27.38,27.5,27.08,27.12,129397.0
2023-03-13 12:30:00,27.12,27.22,26.92,27.01,186044.0,27.12,27.22,26.92,27.01,186044.0
2023-03-13 13:00:00,27.03,27.12,26.94,26.99,63057.0,27.03,27.12,26.94,26.99,63057.0
2023-03-13 13:30:00,27.01,27.12,26.87,26.97,146318.0,27.01,27.12,26.87,26.97,146318.0
2023-03-13 14:00:00,26.98,27.1,26.9,26.96,180472.0,26.98,27.1,26.9,26.96,180472.0
2023-03-13 14:30:00,26.96,27.13,26.96,27.1,164945.0,26.96,27.13,26.96,27.1,164945.0
2023-03-13 15:00:00,27.09,27.17,26.73,26.8,192548.0,27.09,27.17,26.73,26.8,192548.0
2023-03-13 15:30:00,26.81,26.97,26.74,26.77,563206.0,26.81,26.97,26.74,26.77,563206.0
2023-03-14 09:30:00,27.36,27.58,27.03,27.23,331772.0,27.36,27.58,27.03,27.23,331772.0
2023-03-14 10:00:00,27.22,27.45,27.09,27.4,161233.0,27.22,27.45,27.09,27.4,161233.0
2023-03-14 10:30:00,27.39,27.4,27.19,27.23,123219.0,27.39,27.4,27.19,27.23,123219.0
2023-03-14 11:00:00,27.24,27.58,27.24,27.5,74140.0,27.24,27.58,27.24,27.5,74140.0
2023-03-14 11:30:00,27.52,27.54,27.32,27.39,57629.0,27.52,27.54,27.32,27.39,57629.0
2023-03-14 12:00:00,27.39,27.42,27.09,27.09,61411.0,27.39,27.42,27.09,27.09,61411.0
2023-03-14 12:30:00,27.08,27.22,27.03,27.14,112284.0,27.08,27.22,27.03,27.14,112284.0
2023-03-14 13:00:00,27.14,27.15,26.7,26.91,276085.0,27.14,27.15,26.7,26.91,276085.0
2023-03-14 13:30:00,26.9,27.09,26.85,27.04,137363.0,26.9,27.09,26.85,27.04,137363.0
2023-03-14 14:00:00,27.04,27.1,26.8,26.97,180085.0,27.04,27.1,26.8,26.97,180085.0
2023-03-14 14:30:00,26.97,27.09,26.95,26.99,136893.0,26.97,27.09,26.95,26.99,136893.0
2023-03-14 15:00:00,27.0,27.01,26.68,26.78,204198.0,27.0,27.01,26.68,26.78,204198.0
2023-03-14 15:30:00,26.77,26.96,26.73,26.96,457862.0,26.77,26.96,26.73,26.96,457862.0
2023-03-15 09:30:00,26.2,26.38,25.79,25.86,388670.0,26.2,26.38,25.79,25.86,388670.0
2023-03-15 10:00:00,25.86,26.11,25.74,25.95,191327.0,25.86,26.11,25.74,25.95,191327.0
2023-03-15 10:30:00,25.95,26.18,25.81,26.16,340315.0,25.95,26.18,25.81,26.16,340315.0
2023-03-15 11:00:00,26.16,26.2,26.01,26.09,130902.0,26.16,26.2,26.01,26.09,130902.0
2023-03-15 11:30:00,26.11,26.36,26.1,26.17,127565.0,26.11,26.36,26.1,26.17,127565.0
2023-03-15 12:00:00,26.15,26.31,25.97,26.0,137386.0,26.15,26.31,25.97,26.0,137386.0
2023-03-15 12:30:00,26.01,26.05,25.89,25.94,78804.0,26.01,26.05,25.89,25.94,78804.0
2023-03-15 13:00:00,25.95,26.24,25.9,26.16,193377.0,25.95,26.24,25.9,26.16,193377.0
2023-03-15 13:30:00,26.16,26.16,25.97,26.11,88877.0,26.16,26.16,25.97,26.11,88877.0
2023-03-15 14:00:00,26.12,26.46,26.02,26.35,177328.0,26.12,26.46,26.02,26.35,177328.0
2023-03-15 14:30:00,26.38,26.55,26.27,26.43,93113.0,26.38,26.55,26.27,26.43,93113.0
2023-03-15 15:00:00,26.44,26.68,26.42,26.68,146508.0,26.44,26.68,26.42,26.68,146508.0
2023-03-15 15:30:00,26.68,26.72,26.41,26.59,505610.0,26.68,26.72,26.41,26.59,505610.0
2023-03-16 09:30:00,26.26,26.84,26.19,26.78,146506.0,26.26,26.84,26.19,26.78,146506.0
2023-03-16 10:00:00,26.79,26.82,26.34,26.49,189993.0,26.79,26.82,26.34,26.49,189993.0
2023-03-16 10:30:00,26.5,27.29,26.5,27.22,227826.0,26.5,27.29,26.5,27.22,227826.0
2023-03-16 11:00:00,27.25,27.51,27.13,27.48,237465.0,27.25,27.51,27.13,27.48,237465.0
2023-03-16 11:30:00,27.5,27.75,27.42,27.64,164570.0,27.5,27.75,27.42,27.64,164570.0
2023-03-16 12:00:00,27.63,27.68,27.43,27.68,86604.0,27.63,27.68,27.43,27.68,86604.0
2023-03-16 12:30:00,27.68,27.89,27.51,27.85,210018.0,27.68,27.89,27.51,27.85,210018.0
2023-03-16 13:00:00,27.86,27.93,27.69,27.85,133828.0,27.86,27.93,27.69,27.85,133828.0
2023-03-16 13:30:00,27.84,27.85,27.6,27.62,79825.0,27.84,27.85,27.6,27.62,79825.0
2023-03-16 14:00:00,27.62,27.69,27.48,27.56,104064.0,27.62,27.69,27.48,27.56,104064.0
2023-03-16 14:30:00,27.56,27.66,27.48,27.61,77833.0,27.56,27.66,27.48,27.61,77833.0
2023-03-16 15:00:00,27.59,27.75,27.57,27.7,98748.0,27.59,27.75,27.57,27.7,98748.0
2023-03-16 15:30:00,27.7,27.73,27.53,27.63,475016.0,27.7,27.73,27.53,27.63,475016.0
2023-03-17 09:30:00,27.44,27.62,27.17,27.59,222585.0,27.44,27.62,27.17,27.59,222585.0
2023-03-17 10:00:00,27.6,27.81,27.4,27.55,115521.0,27.6,27.81,27.4,27.55,115521.0
2023-03-17 10:30:00,27.55,27.58,27.35,27.46,119271.0,27.55,27.58,27.35,27.46,119271.0
2023-03-17 11:00:00,27.44,27.5,27.11,27.2,98889.0,27.44,27.5,27.11,27.2,98889.0
2023-03-17 11:30:00,27.19,27.26,27.04,27.23,43897.0,27.19,27.26,27.04,27.23,43897.0
2023-03-17 12:00:00,27.21,27.41,27.17,27.37,62184.0,27.21,27.41,27.17,27.37,62184.0
2023-03-17 12:30:00,27.39,27.5,27.2,27.29,52399.0,27.39,27.5,27.2,27.29,52399.0
2023-03-17 13:00:00,27.3,27.45,27.28,27.38,49051.0,27.3,27.45,27.28,27.38,49051.0
2023-03-17 13:30:00,27.37,27.48,27.34,27.48,45289.0,27.37,27.48,27.34,27.48,45289.0
2023-03-17 14:00:00,27.49,27.56,27.4,27.41,36403.0,27.49,27.56,27.4,27.41,36403.0
2023-03-17 14:30:00,27.42,27.66,27.4,27.65,66054.0,27.42,27.66,27.4,27.65,66054.0
2023-03-17 15:00:00,27.67,27.79,27.59,27.78,164160.0,27.67,27.79,27.59,27.78,164160.0
2023-03-17 15:30:00,27.78,27.85,27.45,27.5,581157.0,27.78,27.85,27.45,27.5,581157.0
2023-03-20 09:30:00,27.71,28.13,27.59,28.13,115843.0,27.71,28.13,27.59,28.13,115843.0
2023-03-20 10:00:00,28.13,28.23,27.95,28.2,140246.0,28.13,28.23,27.95,28.2,140246.0
2023-03-20 10:30:00,28.23,28.27,28.05,28.18,56767.0,28.23,28.27,28.05,28.18,56767.0
2023-03-20 11:00:00,28.18,28.26,28.09,28.23,67379.0,28.18,28.26,28.09,28.23,67379.0
2023-03-20 11:30:00,28.22,28.24,27.99,28.0,68343.0,28.22,28.24,27.99,28.0,68343.0
2023-03-20 12:00:00,27.99,28.05,27.81,27.99,89929.0,27.99,28.05,27.81,27.99,89929.0
2023-03-20 12:30:00,28.0,28.12,27.89,28.05,59795.0,28.0,28.12,27.89,28.05,59795.0
2023-03-20 13:00:00,28.04,28.15,27.95,27.96,69761.0,28.04,28.15,27.95,27.96,69761.0
2023-03-20 13:30:00,27.94,28.01,27.9,27.93,81893.0,27.94,28.01,27.9,27.93,81893.0
2023-03-20 14:00:00,27.94,28.01,27.87,27.87,93319.0,27.94,28.01,27.87,27.87,93319.0
2023-03-20 14:30:00,27.87,27.98,27.84,27.89,83245.0,27.87,27.98,27.84,27.89,83245.0
2023-03-20 15:00:00,27.89,27.99,27.87,27.96,97929.0,27.89,27.99,27.87,27.96,97929.0
2023-03-20 15:30:00,27.96,28.09,27.89,27.89,382355.0,27.96,28.09,27.89,27.89,382355.0
2023-03-21 09:30:00,28.41,28.77,28.41,28.77,82651.0,28.41,28.77,28.41,28.77,82651.0
2023-03-21 10:00:00,28.78,29.0,28.7,28.83,76605.0,28.78,29.0,28.7,28.83,76605.0
2023-03-21 10:30:00,28.85,28.92,28.69,28.75,74373.0,28.85,28.92,28.69,28.75,74373.0
2023-03-21 11:00:00,28.75,28.94,28.68,28.89,57987.0,28.75,28.94,28.68,28.89,57987.0
2023-03-21 11:30:00,28.89,28.95,28.74,28.91,62985.0,28.89,28.95,28.74,28.91,62985.0
2023-03-21 12:00:00,28.91,29.01,28.87,28.95,54727.0,28.91,29.01,28.87,28.95,54727.0
2023-03-21 12:30:00,28.95,29.08,28.94,29.03,66032.0,28.95,29.08,28.94,29.03,66032.0
2023-03-21 13:00:00,29.03,29.12,28.99,29.08,28822.0,29.03,29.12,28.99,29.08,28822.0
2023-03-21 13:30:00,29.07,29.09,28.93,29.01,197585.0,29.07,29.09,28.93,29.01,197585.0
2023-03-21 14:00:00,29.0,29.0,28.77,28.78,90444.0,29.0,29.0,28.77,28.78,90444.0
2023-03-21 14:30:00,28.79,28.82,28.65,28.66,98900.0,28.79,28.82,28.65,28.66,98900.0
2023-03-21 15:00:00,28.65,28.77,28.65,28.74,137522.0,28.65,28.77,28.65,28.74,137522.0
2023-03-21 15:30:00,28.74,28.86,28.66,28.82,429647.0,28.74,28.86,28.66,28.82,429647.0
2023-03-22 09:30:00,28.85,28.95,28.64,28.71,84590.0,28.85,28.95,28.64,28.71,84590.0
2023-03-22 10:00:00,28.7,28.88,28.6,28.87,76104.0,28.7,28.88,28.6,28.87,76104.0
2023-03-22 10:30:00,28.88,28.89,28.75,28.88,54516.0,28.88,28.89,28.75,28.88,54516.0
2023-03-22 11:00:00,28.88,28.9,28.76,28.87,46688.0,28.88,28.9,28.76,28.87,46688.0
2023-03-22 11:30:00,28.88,28.94,28.7,28.78,62984.0,28.88,28.94,28.7,28.78,62984.0
2023-03-22 12:00:00,28.79,28.87,28.7,28.84,43759.0,28.79,28.87,28.7,28.84,43759.0
2023-03-22 12:30:00,28.85,28.92,28.83,28.86,44165.0,28.85,28.92,28.83,28.86,44165.0
2023-03-22 13:00:00,28.86,28.88,28.74,28.75,47343.0,28.86,28.88,28.74,28.75,47343.0
2023-03-22 13:30:00,28.75,28.83,28.65,28.81,47181.0,28.75,28.83,28.65,28.81,47181.0
2023-03-22 14:00:00,28.81,29.09,28.7,28.81,113268.0,28.81,29.09,28.7,28.81,113268.0
2023-03-22 14:30:00,28.82,29.22,28.55,28.77,157602.0,28.82,29.22,28.55,28.77,157602.0
2023-03-22 15:00:00,28.75,28.9,28.51,28.82,152011.0,28.75,28.9,28.51,28.82,152011.0
2023-03-22 15:30:00,28.83,28.84,28.18,28.2,394939.0,28.83,28.84,28.18,28.2,394939.0
2023-03-23 09:30:00,28.4,28.72,28.33,28.54,392566.0,28.4,28.72,28.33,28.54,392566.0
2023-03-23 10:00:00,28.55,28.59,28.29,28.43,240258.0,28.55,28.59,28.29,28.43,240258.0
2023-03-23 10:30:00,28.42,28.7,28.36,28.58,112640.0,28.42,28.7,28.36,28.58,112640.0
2023-03-23 11:00:00,28.59,28.65,28.44,28.45,72342.0,28.59,28.65,28.44,28.45,72342.0
2023-03-23 11:30:00,28.45,28.57,28.4,28.42,52784.0,28.45,28.57,28.4,28.42,52784.0
2023-03-23 12:00:00,28.39,28.44,28.24,28.26,52692.0,28.39,28.44,28.24,28.26,52692.0
2023-03-23 12:30:00,28.27,28.31,28.14,28.18,61625.0,28.27,28.31,28.14,28.18,61625.0
2023-03-23 13:00:00,28.18,28.26,27.94,27.98,66789.0,28.18,28.26,27.94,27.98,66789.0
2023-03-23 13:30:00,27.96,28.13,27.91,27.92,92176.0,27.96,28.13,27.91,27.92,92176.0
2023-03-23 14:00:00,27.93,28.01,27.56,27.56,56051.0,27.93,28.01,27.56,27.56,56051.0
2023-03-23 14:30:00,27.56,27.58,27.21,27.39,122581.0,27.56,27.58,27.21,27.39,122581.0
2023-03-23 15:00:00,27.41,27.65,27.16,27.39,176657.0,27.41,27.65,27.16,27.39,176657.0
2023-03-23 15:30:00,27.38,27.81,27.38,27.66,285578.0,27.38,27.81,27.38,27.66,285578.0
2023-03-24 09:30:00,27.21,27.21,26.15,26.71,581807.0,27.21,27.21,26.15,26.71,581807.0
2023-03-24 10:00:00,26.71,27.07,26.65,27.05,266898.0,26.71,27.07,26.65,27.05,266898.0
2023-03-24 10:30:00,27.05,27.13,26.77,26.95,111906.0,27.05,27.13,26.77,26.95,111906.0
2023-03-24 11:00:00,26.94,27.0,26.78,26.97,90878.0,26.94,27.0,26.78,26.97,90878.0
2023-03-24 11:30:00,26.96,27.15,26.86,27.15,154715.0,26.96,27.15,26.86,27.15,154715.0
2023-03-24 12:00:00,27.16,27.51,27.15,27.51,256687.0,27.16,27.51,27.15,27.51,256687.0
2023-03-24 12:30:00,27.51,27.52,27.31,27.5,71343.0,27.51,27.52,27.31,27.5,71343.0
2023-03-24 13:00:00,27.52,27.57,27.41,27.51,46614.0,27.52,27.57,27.41,27.51,46614.0
2023-03-24 13:30:00,27.54,27.64,27.48,27.58,57358.0,27.54,27.64,27.48,27.58,57358.0
2023-03-24 14:00:00,27.58,27.83,27.57,27.83,88199.0,27.58,27.83,27.57,27.83,88199.0
2023-03-24 14:30:00,27.83,28.17,27.81,28.02,141499.0,27.83,28.17,27.81,28.02,141499.0
2023-03-24 15:00:00,28.03,28.28,27.98,28.23,123308.0,28.03,28.28,27.98,28.23,123308.0
2023-03-24 15:30:00,28.24,28.26,27.93,28.01,574071.0,28.24,28.26,27.93,28.01,574071.0
2023-03-27 09:30:00,28.49,28.62,27.86,27.95,115537.0,28.49,28.62,27.86,27.95,115537.0
2023-03-27 10:00:00,27.96,28.05,27.84,27.86,52334.0,27.96,28.05,27.84,27.86,52334.0
2023-03-27 10:30:00,27.86,28.02,27.8,27.84,45867.0,27.86,28.02,27.8,27.84,45867.0
2023-03-27 11:00:00,27.85,27.9,27.63,27.74,58481.0,27.85,27.9,27.63,27.74,58481.0
2023-03-27 11:30:00,27.74,27.85,27.66,27.85,49459.0,27.74,27.85,27.66,27.85,49459.0
2023-03-27 12:00:00,27.84,28.01,27.76,27.97,50813.0,27.84,28.01,27.76,27.97,50813.0
2023-03-27 12:30:00,27.98,28.07,27.93,28.04,43989.0,27.98,28.07,27.93,28.04,43989.0
2023-03-27 13:00:00,28.05,28.13,28.02,28.09,33192.0,28.05,28.13,28.02,28.09,33192.0
2023-03-27 13:30:00,28.1,28.34,28.07,28.22,69520.0,28.1,28.34,28.07,28.22,69520.0
2023-03-27 14:00:00,28.21,28.26,28.16,28.26,90215.0,28.21,28.26,28.16,28.26,90215.0
2023-03-27 14:30:00,28.27,28.38,28.27,28.28,62241.0,28.27,28.38,28.27,28.28,62241.0
2023-03-27 15:00:00,28.28,28.33,28.22,28.3,68778.0,28.28,28.33,28.22,28.3,68778.0
2023-03-27 15:30:00,28.29,28.35,28.09,28.14,213010.0,28.29,28.35,28.09,28.14,213010.0
2023-03-28 09:30:00,28.17,28.49,28.08,28.31,120072.0,28.17,28.49,28.08,28.31,120072.0
2023-03-28 10:00:00,28.31,28.5,28.19,28.23,71152.0,28.31,28.5,28.19,28.23,71152.0
2023-03-28 10:30:00,28.26,28.45,28.08,28.38,88262.0,28.26,28.45,28.08,28.38,88262.0
2023-03-28 11:00:00,28.38,28.39,28.24,28.3,42324.0,28.38,28.39,28.24,28.3,42324.0
2023-03-28 11:30:00,28.29,28.33,28.21,28.26,29870.0,28.29,28.33,28.21,28.26,29870.0
2023-03-28 12:00:00,28.27,28.29,28.13,28.18,38949.0,28.27,28.29,28.13,28.18,38949.0
2023-03-28 12:30:00,28.16,28.18,28.11,28.14,30612.0,28.16,28.18,28.11,28.14,30612.0
2023-03-28 13:00:00,28.14,28.14,27.95,27.99,76351.0,28.14,28.14,27.95,27.99,76351.0
2023-03-28 13:30:00,27.99,28.0,27.81,27.9,35330.0,27.99,28.0,27.81,27.9,35330.0
2023-03-28 14:00:00,27.91,27.98,27.9,27.93,28543.0,27.91,27.98,27.9,27.93,28543.0
2023-03-28 14:30:00,27.93,28.01,27.87,27.99,47825.0,27.93,28.01,27.87,27.99,47825.0
2023-03-28 15:00:00,27.99,28.13,27.95,27.96,90288.0,27.99,28.13,27.95,27.96,90288.0
2023-03-28 15:30:00,27.96,27.98,27.86,27.89,232097.0,27.96,27.98,27.86,27.89,232097.0
2023-03-29 09:30:00,28.24,28.49,28.16,28.43,112588.0,28.24,28.49,28.16,28.43,112588.0
2023-03-29 10:00:00,28.43,28.75,28.42,28.7,139656.0,28.43,28.75,28.42,28.7,139656.0
2023-03-29 10:30:00,28.7,28.71,28.35,28.37,55348.0,28.7,28.71,28.35,28.37,55348.0
2023-03-29 11:00:00,28.38,28.54,28.36,28.54,31748.0,28.38,28.54,28.36,28.54,31748.0
2023-03-29 11:30:00,28.52,28.63,28.51,28.6,37093.0,28.52,28.63,28.51,28.6,37093.0
2023-03-29 12:00:00,28.6,28.62,28.55,28.6,35148.0,28.6,28.62,28.55,28.6,35148.0
2023-03-29 12:30:00,28.61,28.64,28.45,28.49,29210.0,28.61,28.64,28.45,28.49,29210.0
2023-03-29 13:00:00,28.47,28.62,28.45,28.62,31199.0,28.47,28.62,28.45,28.62,31199.0
2023-03-29 13:30:00,28.62,28.62,28.52,28.6,55918.0,28.62,28.62,28.52,28.6,55918.0
2023-03-29 14:00:00,28.61,28.71,28.57,28.71,36961.0,28.61,28.71,28.57,28.71,36961.0
2023-03-29 14:30:00,28.71,28.8,28.67,28.72,45052.0,28.71,28.8,28.67,28.72,45052.0
2023-03-29 15:00:00,28.73,28.78,28.63,28.78,110233.0,28.73,28.78,28.63,28.78,110233.0
2023-03-29 15:30:00,28.77,28.91,28.7,28.81,319945.0,28.77,28.91,28.7,28.81,319945.0
2023-03-30 09:30:00,29.21,29.48,29.0,29.39,181352.0,29.21,29.48,29.0,29.39,181352.0
2023-03-30 10:00:00,29.42,29.47,29.19,29.24,95923.0,29.42,29.47,29.19,29.24,95923.0
2023-03-30 10:30:00,29.24,29.4,29.21,29.25,65147.0,29.24,29.4,29.21,29.25,65147.0
2023-03-30 11:00:00,29.26,29.29,29.06,29.11,96853.0,29.26,29.29,29.06,29.11,96853.0
2023-03-30 11:30:00,29.11,29.11,28.83,28.9,165589.0,29.11,29.11,28.83,28.9,165589.0
2023-03-30 12:00:00,28.89,28.92,28.78,28.84,54200.0,28.89,28.92,28.78,28.84,54200.0
2023-03-30 12:30:00,28.84,28.84,28.67,28.73,39123.0,28.84,28.84,28.67,28.73,39123.0
2023-03-30 13:00:00,28.72,28.83,28.72,28.82,32256.0,28.72,28.83,28.72,28.82,32256.0
2023-03-30 13:30:00,28.82,28.84,28.69,28.8,57477.0,28.82,28.84,28.69,28.8,57477.0
2023-03-30 14:00:00,28.81,29.09,28.8,29.04,90050.0,28.81,29.09,28.8,29.04,90050.0
2023-03-30 14:30:00,29.04,29.05,28.87,28.89,102633.0,29.04,29.05,28.87,28.89,102633.0
2023-03-30 15:00:00,28.89,28.89,28.79,28.82,51022.0,28.89,28.89,28.79,28.82,51022.0
2023-03-30 15:30:00,28.82,28.94,28.8,28.92,260503.0,28.82,28.94,28.8,28.92,260503.0
2023-03-31 09:30:00,29.13,29.62,29.11,29.33,114173.0,29.13,29.62,29.11,29.33,114173.0
2023-03-31 10:00:00,29.33,29.56,29.22,29.54,110080.0,29.33,29.56,29.22,29.54,110080.0
2023-03-31 10:30:00,29.54,29.57,29.42,29.53,37917.0,29.54,29.57,29.42,29.53,37917.0
2023-03-31 11:00:00,29.53,29.69,29.51,29.65,56988.0,29.53,29.69,29.51,29.65,56988.0
2023-03-31 11:30:00,29.65,29.66,29.54,29.55,67758.0,29.65,29.66,29.54,29.55,67758.0
2023-03-31 12:00:00,29.55,29.71,29.55,29.62,60742.0,29.55,29.71,29.55,29.62,60742.0
2023-03-31 12:30:00,29.63,29.63,29.52,29.61,34407.0,29.63,29.63,29.52,29.61,34407.0
2023-03-31 13:00:00,29.62,29.63,29.56,29.6,29726.0,29.62,29.63,29.56,29.6,29726.0
2023-03-31 13:30:00,29.61,29.61,29.53,29.54,48595.0,29.61,29.61,29.53,29.54,48595.0
2023-03-31 14:00:00,29.55,29.68,29.53,29.59,69536.0,29.55,29.68,29.53,29.59,69536.0
2023-03-31 14:30:00,29.59,29.59,29.51,29.51,82571.0,29.59,29.59,29.51,29.51,82571.0
2023-03-31 15:00:00,29.52,29.68,29.49,29.64,106226.0,29.52,29.68,29.49,29.64,106226.0
2023-03-31 15:30:00,29.65,29.69,29.57,29.68,272908.0,29.65,29.69,29.57,29.68,272908.0
2023-04-03 09:30:00,29.71,30.06,29.43,29.47,177591.0,29.71,30.06,29.43,29.47,177591.0
2023-04-03 10:00:00,29.48,29.55,29.22,29.37,109400.0,29.48,29.55,29.22,29.37,109400.0
2023-04-03 10:30:00,29.35,29.39,28.99,29.1,118077.0,29.35,29.39,28.99,29.1,118077.0
2023-04-03 11:00:00,29.11,29.22,29.02,29.15,63352.0,29.11,29.22,29.02,29.15,63352.0
2023-04-03 11:30:00,29.15,29.3,29.14,29.25,36647.0,29.15,29.3,29.14,29.25,36647.0
2023-04-03 12:00:00,29.25,29.32,29.14,29.15,37608.0,29.25,29.32,29.14,29.15,37608.0
2023-04-03 12:30:00,29.15,29.18,28.98,29.0,37180.0,29.15,29.18,28.98,29.0,37180.0
2023-04-03 13:00:00,29.0,29.03,28.89,28.89,34732.0,29.0,29.03,28.89,28.89,34732.0
2023-04-03 13:30:00,28.9,28.97,28.85,28.89,46265.0,28.9,28.97,28.85,28.89,46265.0
2023-04-03 14:00:00,28.89,29.09,28.88,29.09,70736.0,28.89,29.09,28.88,29.09,70736.0
2023-04-03 14:30:00,29.09,29.22,29.05,29.1,73473.0,29.09,29.22,29.05,29.1,73473.0
2023-04-03 15:00:00,29.1,29.14,29.04,29.12,90305.0,29.1,29.14,29.04,29.12,90305.0
2023-04-03 15:30:00,29.13,29.32,29.11,29.27,318741.0,29.13,29.32,29.11,29.27,318741.0
2023-04-04 09:30:00,29.36,29.49,28.9,29.0,103647.0,29.36,29.49,28.9,29.0,103647.0
2023-04-04 10:00:00,29.02,29.12,28.63,28.71,78687.0,29.02,29.12,28.63,28.71,78687.0
2023-04-04 10:30:00,28.74,28.85,28.42,28.51,138167.0,28.74,28.85,28.42,28.51,138167.0
2023-04-04 11:00:00,28.5,28.6,28.48,28.53,68351.0,28.5,28.6,28.48,28.53,68351.0
2023-04-04 11:30:00,28.53,28.63,28.47,28.62,72740.0,28.53,28.63,28.47,28.62,72740.0
2023-04-04 12:00:00,28.62,28.78,28.47,28.77,71165.0,28.62,28.78,28.47,28.77,71165.0
2023-04-04 12:30:00,28.77,28.91,28.74,28.91,46049.0,28.77,28.91,28.74,28.91,46049.0
2023-04-04 13:00:00,28.91,29.02,28.83,29.0,62415.0,28.91,29.02,28.83,29.0,62415.0
2023-04-04 13:30:00,29.01,29.07,28.95,28.95,31462.0,29.01,29.07,28.95,28.95,31462.0
2023-04-04 14:00:00,28.95,29.14,28.94,29.06,52781.0,28.95,29.14,28.94,29.06,52781.0
2023-04-04 14:30:00,29.05,29.21,29.04,29.13,44995.0,29.05,29.21,29.04,29.13,44995.0
2023-04-04 15:00:00,29.12,29.17,29.07,29.08,50150.0,29.12,29.17,29.07,29.08,50150.0
2023-04-04 15:30:00,29.08,29.25,29.04,29.18,242111.0,29.08,29.25,29.04,29.18,242111.0
2023-04-05 09:30:00,29.05,29.36,29.0,29.26,133092.0,29.05,29.36,29.0,29.26,133092.0
2023-04-05 10:00:00,29.26,29.33,28.83,28.9,72601.0,29.26,29.33,28.83,28.9,72601.0
2023-04-05 10:30:00,28.89,29.0,28.68,28.69,65911.0,28.89,29.0,28.68,28.69,65911.0
2023-04-05 11:00:00,28.7,28.86,28.65,28.78,90418.0,28.7,28.86,28.65,28.78,90418.0
2023-04-05 11:30:00,28.78,28.81,28.7,28.75,68915.0,28.78,28.81,28.7,28.75,68915.0
2023-04-05 12:00:00,28.76,28.77,28.62,28.67,69122.0,28.76,28.77,28.62,28.67,69122.0
2023-04-05 12:30:00,28.65,28.75,28.59,28.75,57910.0,28.65,28.75,28.59,28.75,57910.0
2023-04-05 13:00:00,28.74,29.18,28.74,29.15,143050.0,28.74,29.18,28.74,29.15,143050.0
2023-04-05 13:30:00,29.16,29.19,29.1,29.19,65186.0,29.16,29.19,29.1,29.19,65186.0
2023-04-05 14:00:00,29.18,29.25,29.16,29.17,67935.0,29.18,29.25,29.16,29.17,67935.0
2023-04-05 14:30:00,29.17,29.24,29.16,29.17,75956.0,29.17,29.24,29.16,29.17,75956.0
2023-04-05 15:00:00,29.17,29.18,29.02,29.14,116908.0,29.17,29.18,29.02,29.14,116908.0
2023-04-05 15:30:00,29.15,29.24,29.03,29.05,382068.0,29.15,29.24,29.03,29.05,382068.0
2023-04-06 09:30:00,29.33,29.33,28.59,28.66,68350.0,29.33,29.33,28.59,28.66,68350.0
2023-04-06 10:00:00,28.67,28.93,28.67,28.72,60277.0,28.67,28.93,28.67,28.72,60277.0
2023-04-06 10:30:00,28.73,28.84,28.58,28.82,45403.0,28.73,28.84,28.58,28.82,45403.0
2023-04-06 11:00:00,28.81,28.98,28.78,28.82,36825.0,28.81,28.98,28.78,28.82,36825.0
2023-04-06 11:30:00,28.81,28.96,28.8,28.95,26697.0,28.81,28.96,28.8,28.95,26697.0
2023-04-06 12:00:00,28.95,29.02,28.92,28.93,25632.0,28.95,29.02,28.92,28.93,25632.0
2023-04-06 12:30:00,28.94,29.14,28.94,28.97,38679.0,28.94,29.14,28.94,28.97,38679.0
2023-04-06 13:00:00,28.98,29.09,28.94,29.05,20356.0,28.98,29.09,28.94,29.05,20356.0
2023-04-06 13:30:00,29.06,29.1,28.98,29.0,32860.0,29.06,29.1,28.98,29.0,32860.0
2023-04-06 14:00:00,29.0,29.05,28.97,29.04,32222.0,29.0,29.05,28.97,29.04,32222.0
2023-04-06 14:30:00,29.04,29.08,28.97,28.98,32657.0,29.04,29.08,28.97,28.98,32657.0
2023-04-06 15:00:00,28.98,29.03,28.9,28.96,56263.0,28.98,29.03,28.9,28.96,56263.0
2023-04-06 15:30:00,28.97,29.07,28.91,28.92,229743.0,28.97,29.07,28.91,28.92,229743.0
2023-04-10 09:30:00,28.85,29.28,28.68,29.23,69053.0,28.85,29.28,28.68,29.23,69053.0
2023-04-10 10:00:00,29.2,29.38,29.15,29.25,53906.0,29.2,29.38,29.15,29.25,53906.0
2023-04-10 10:30:00,29.29,29.38,29.17,29.18,69855.0,29.29,29.38,29.17,29.18,69855.0
2023-04-10 11:00:00,29.18,29.28,29.17,29.22,42718.0,29.18,29.28,29.17,29.22,42718.0
2023-04-10 11:30:00,29.22,29.27,29.0,29.02,57739.0,29.22,29.27,29.0,29.02,57739.0
2023-04-10 12:00:00,29.02,29.04,28.95,28.99,40022.0,29.02,29.04,28.95,28.99,40022.0
2023-04-10 12:30:00,29.0,29.2,28.98,29.17,27806.0,29.0,29.2,28.98,29.17,27806.0
2023-04-10 13:00:00,29.17,29.23,29.13,29.21,34834.0,29.17,29.23,29.13,29.21,34834.0
2023-04-10 13:30:00,29.22,29.24,29.09,29.11,36716.0,29.22,29.24,29.09,29.11,36716.0
2023-04-10 14:00:00,29.11,29.19,29.06,29.15,37052.0,29.11,29.19,29.06,29.15,37052.0
2023-04-10 14:30:00,29.15,29.25,29.14,29.24,33747.0,29.15,29.25,29.14,29.24,33747.0
2023-04-10 15:00:00,29.24,29.32,29.24,29.25,80532.0,29.24,29.32,29.24,29.25,80532.0
2023-04-10 15:30:00,29.25,29.29,29.15,29.21,175542.0,29.25,29.29,29.15,29.21,175542.0
2023-04-11 09:30:00,29.29,29.66,29.28,29.35,262719.0,29.29,29.66,29.28,29.35,262719.0
2023-04-11 10:00:00,29.36,29.59,29.35,29.49,110241.0,29.36,29.59,29.35,29.49,110241.0
2023-04-11 10:30:00,29.48,29.55,29.29,29.39,55850.0,29.48,29.55,29.29,29.39,55850.0
2023-04-11 11:00:00,29.4,29.68,29.39,29.6,81352.0,29.4,29.68,29.39,29.6,81352.0
2023-04-11 11:30:00,29.6,29.87,29.49,29.83,122435.0,29.6,29.87,29.49,29.83,122435.0
2023-04-11 12:00:00,29.83,29.92,29.75,29.83,93086.0,29.83,29.92,29.75,29.83,93086.0
2023-04-11 12:30:00,29.82,29.87,29.74,29.81,32666.0,29.82,29.87,29.74,29.81,32666.0
2023-04-11 13:00:00,29.82,29.82,29.73,29.8,58071.0,29.82,29.82,29.73,29.8,58071.0
2023-04-11 13:30:00,29.8,29.91,29.8,29.89,34696.0,29.8,29.91,29.8,29.89,34696.0
2023-04-11 14:00:00,29.9,29.99,29.85,29.99,42802.0,29.9,29.99,29.85,29.99,42802.0
2023-04-11 14:30:00,29.99,30.03,29.93,29.97,63290.0,29.99,30.03,29.93,29.97,63290.0
2023-04-11 15:00:00,29.97,30.01,29.87,30.0,79895.0,29.97,30.01,29.87,30.0,79895.0
2023-04-11 15:30:00,30.0,30.01,29.78,29.79,155974.0,30.0,30.01,29.78,29.79,155974.0
2023-04-12 09:30:00,30.26,30.26,29.53,29.6,108154.0,30.26,30.26,29.53,29.6,108154.0
2023-04-12 10:00:00,29.59,29.74,29.54,29.68,67246.0,29.59,29.74,29.54,29.68,67246.0
2023-04-12 10:30:00,29.71,29.71,29.3,29.3,139498.0,29.71,29.71,29.3,29.3,139498.0
2023-04-12 11:00:00,29.3,29.38,29.24,29.34,71307.0,29.3,29.38,29.24,29.34,71307.0
2023-04-12 11:30:00,29.36,29.53,29.29,29.51,49203.0,29.36,29.53,29.29,29.51,49203.0
2023-04-12 12:00:00,29.51,29.6,29.49,29.54,41653.0,29.51,29.6,29.49,29.54,41653.0
2023-04-12 12:30:00,29.53,29.6,29.43,29.53,49985.0,29.53,29.6,29.43,29.53,49985.0
2023-04-12 13:00:00,29.54,29.65,29.51,29.58,29396.0,29.54,29.65,29.51,29.58,29396.0
2023-04-12 13:30:00,29.58,29.59,29.42,29.48,24223.0,29.58,29.59,29.42,29.48,24223.0
2023-04-12 14:00:00,29.48,29.55,29.34,29.37,38813.0,29.48,29.55,29.34,29.37,38813.0
2023-04-12 14:30:00,29.37,29.38,29.26,29.33,39572.0,29.37,29.38,29.26,29.33,39572.0
2023-04-12 15:00:00,29.32,29.36,28.97,28.97,112227.0,29.32,29.36,28.97,28.97,112227.0
2023-04-12 15:30:00,28.98,29.16,28.95,29.03,224826.0,28.98,29.16,28.95,29.03,224826.0
2023-04-13 09:30:00,29.31,29.45,29.07,29.31,81289.0,29.31,29.45,29.07,29.31,81289.0
2023-04-13 10:00:00,29.32,29.32,29.1,29.19,110592.0,29.32,29.32,29.1,29.19,110592.0
2023-04-13 10:30:00,29.19,29.27,29.1,29.16,61835.0,29.19,29.27,29.1,29.16,61835.0
2023-04-13 11:00:00,29.17,29.26,29.17,29.25,50048.0,29.17,29.26,29.17,29.25,50048.0
2023-04-13 11:30:00,29.25,29.36,29.22,29.36,51045.0,29.25,29.36,29.22,29.36,51045.0
2023-04-13 12:00:00,29.38,29.52,29.37,29.47,42617.0,29.38,29.52,29.37,29.47,42617.0
2023-04-13 12:30:00,29.47,29.47,29.39,29.41,20414.0,29.47,29.47,29.39,29.41,20414.0
2023-04-13 13:00:00,29.42,29.5,29.37,29.45,27360.0,29.42,29.5,29.37,29.45,27360.0
2023-04-13 13:30:00,29.45,29.56,29.42,29.49,49473.0,29.45,29.56,29.42,29.49,49473.0
2023-04-13 14:00:00,29.5,29.51,29.46,29.46,25943.0,29.5,29.51,29.46,29.46,25943.0
2023-04-13 14:30:00,29.46,29.47,29.39,29.43,36897.0,29.46,29.47,29.39,29.43,36897.0
2023-04-13 15:00:00,29.43,29.46,29.38,29.45,91900.0,29.43,29.46,29.38,29.45,91900.0
2023-04-13 15:30:00,29.45,29.46,29.35,29.38,236068.0,29.45,29.46,29.35,29.38,236068.0
2023-04-14 09:30:00,29.35,29.74,29.29,29.57,108978.0,29.35,29.74,29.29,29.57,108978.0
2023-04-14 10:00:00,29.57,29.58,29.13,29.14,71847.0,29.57,29.58,29.13,29.14,71847.0
2023-04-14 10:30:00,29.14,29.23,29.02,29.13,77551.0,29.14,29.23,29.02,29.13,77551.0
2023-04-14 11:00:00,29.1,29.11,28.94,28.96,65381.0,29.1,29.11,28.94,28.96,65381.0
2023-04-14 11:30:00,28.97,29.03,28.9,28.97,47209.0,28.97,29.03,28.9,28.97,47209.0
2023-04-14 12:00:00,28.97,29.0,28.86,28.92,34373.0,28.97,29.0,28.86,28.92,34373.0
2023-04-14 12:30:00,28.9,28.96,28.76,28.8,68874.0,28.9,28.96,28.76,28.8,68874.0
2023-04-14 13:00:00,28.8,28.87,28.72,28.72,69291.0,28.8,28.87,28.72,28.72,69291.0
2023-04-14 13:30:00,28.71,28.72,28.6,28.7,47481.0,28.71,28.72,28.6,28.7,47481.0
2023-04-14 14:00:00,28.7,28.81,28.63,28.79,40234.0,28.7,28.81,28.63,28.79,40234.0
2023-04-14 14:30:00,28.79,28.87,28.73,28.77,50584.0,28.79,28.87,28.73,28.77,50584.0
2023-04-14 15:00:00,28.77,28.86,28.66,28.74,266433.0,28.77,28.86,28.66,28.74,266433.0
2023-04-14 15:30:00,28.75,28.78,28.67,28.71,412476.0,28.75,28.78,28.67,28.71,412476.0
2023-04-17 09:30:00,28.42,28.85,28.39,28.79,174646.0,28.42,28.85,28.39,28.79,174646.0
2023-04-17 10:00:00,28.8,28.86,28.67,28.69,66538.0,28.8,28.86,28.67,28.69,66538.0
2023-04-17 10:30:00,28.68,28.76,28.51,28.65,101928.0,28.68,28.76,28.51,28.65,101928.0
2023-04-17 11:00:00,28.65,28.67,28.45,28.46,161912.0,28.65,28.67,28.45,28.46,161912.0
2023-04-17 11:30:00,28.46,28.46,28.23,28.26,147614.0,28.46,28.46,28.23,28.26,147614.0
2023-04-17 12:00:00,28.27,28.38,28.25,28.3,64594.0,28.27,28.38,28.25,28.3,64594.0
2023-04-17 12:30:00,28.31,28.46,28.31,28.42,44679.0,28.31,28.46,28.31,28.42,44679.0
2023-04-17 13:00:00,28.42,28.46,28.32,28.42,34423.0,28.42,28.46,28.32,28.42,34423.0
2023-04-17 13:30:00,28.41,28.49,28.29,28.3,42520.0,28.41,28.49,28.29,28.3,42520.0
2023-04-17 14:00:00,28.29,28.4,28.26,28.4,38507.0,28.29,28.4,28.26,28.4,38507.0
2023-04-17 14:30:00,28.41,28.52,28.4,28.5,52477.0,28.41,28.52,28.4,28.5,52477.0
2023-04-17 15:00:00,28.5,28.57,28.48,28.55,68440.0,28.5,28.57,28.48,28.55,68440.0
2023-04-17 15:30:00,28.55,28.55,28.39,28.48,255955.0,28.55,28.55,28.39,28.48,255955.0
2023-04-18 09:30:00,28.91,29.6,28.89,29.37,270218.0,28.91,29.6,28.89,29.37,270218.0
2023-04-18 10:00:00,29.35,29.5,29.16,29.18,97778.0,29.35,29.5,29.16,29.18,97778.0
2023-04-18 10:30:00,29.18,29.29,29.09,29.15,57728.0,29.18,29.29,29.09,29.15,57728.0
2023-04-18 11:00:00,29.15,29.18,29.05,29.11,57028.0,29.15,29.18,29.05,29.11,57028.0
2023-04-18 11:30:00,29.1,29.2,29.07,29.16,46855.0,29.1,29.2,29.07,29.16,46855.0
2023-04-18 12:00:00,29.19,29.33,29.16,29.3,38082.0,29.19,29.33,29.16,29.3,38082.0
2023-04-18 12:30:00,29.31,29.34,29.15,29.16,35890.0,29.31,29.34,29.15,29.16,35890.0
2023-04-18 13:00:00,29.16,29.2,29.1,29.11,35142.0,29.16,29.2,29.1,29.11,35142.0
2023-04-18 13:30:00,29.1,29.15,29.05,29.07,40001.0,29.1,29.15,29.05,29.07,40001.0
2023-04-18 14:00:00,29.05,29.09,28.99,29.06,46281.0,29.05,29.09,28.99,29.06,46281.0
2023-04-18 14:30:00,29.06,29.11,28.94,29.09,48107.0,29.06,29.11,28.94,29.09,48107.0
2023-04-18 15:00:00,29.09,29.12,28.98,28.99,94027.0,29.09,29.12,28.98,28.99,94027.0
2023-04-18 15:30:00,28.98,29.14,28.97,29.11,233981.0,28.98,29.14,28.97,29.11,233981.0
2023-04-19 09:30:00,28.81,29.03,28.64,28.68,91787.0,28.81,29.03,28.64,28.68,91787.0
2023-04-19 10:00:00,28.71,28.93,28.7,28.81,69305.0,28.71,28.93,28.7,28.81,69305.0
2023-04-19 10:30:00,28.81,29.0,28.8,29.0,49044.0,28.81,29.0,28.8,29.0,49044.0
2023-04-19 11:00:00,28.99,29.1,28.94,29.1,46827.0,28.99,29.1,28.94,29.1,46827.0
2023-04-19 11:30:00,29.12,29.2,29.08,29.16,35649.0,29.12,29.2,29.08,29.16,35649.0
2023-04-19 12:00:00,29.17,29.4,29.13,29.4,57333.0,29.17,29.4,29.13,29.4,57333.0
2023-04-19 12:30:00,29.4,29.48,29.33,29.38,45504.0,29.4,29.48,29.33,29.38,45504.0
2023-04-19 13:00:00,29.39,29.47,29.35,29.43,24725.0,29.39,29.47,29.35,29.43,24725.0
2023-04-19 13:30:00,29.43,29.44,29.37,29.44,19904.0,29.43,29.44,29.37,29.44,19904.0
2023-04-19 14:00:00,29.45,29.49,29.41,29.42,32954.0,29.45,29.49,29.41,29.42,32954.0
2023-04-19 14:30:00,29.43,29.44,29.36,29.39,31144.0,29.43,29.44,29.36,29.39,31144.0
2023-04-19 15:00:00,29.4,29.46,29.35,29.37,53016.0,29.4,29.46,29.35,29.37,53016.0
2023-04-19 15:30:00,29.36,29.39,29.13,29.27,186360.0,29.36,29.39,29.13,29.27,186360.0
2023-04-20 09:30:00,29.23,29.31,29.11,29.24,81167.0,29.23,29.31,29.11,29.24,81167.0
2023-04-20 10:00:00,29.25,29.57,29.21,29.56,120216.0,29.25,29.57,29.21,29.56,120216.0
2023-04-20 10:30:00,29.55,29.67,29.55,29.61,49260.0,29.55,29.67,29.55,29.61,49260.0
2023-04-20 11:00:00,29.62,29.65,29.5,29.59,43849.0,29.62,29.65,29.5,29.59,43849.0
2023-04-20 11:30:00,29.58,29.69,29.53,29.54,47608.0,29.58,29.69,29.53,29.54,47608.0
2023-04-20 12:00:00,29.55,29.58,29.39,29.48,26506.0,29.55,29.58,29.39,29.48,26506.0
2023-04-20 12:30:00,29.49,29.72,29.49,29.72,65641.0,29.49,29.72,29.49,29.72,65641.0
2023-04-20 13:00:00,29.72,29.86,29.7,29.79,95968.0,29.72,29.86,29.7,29.79,95968.0
2023-04-20 13:30:00,29.78,29.78,29.48,29.5,89679.0,29.78,29.78,29.48,29.5,89679.0
2023-04-20 14:00:00,29.5,29.51,29.29,29.3,27426.0,29.5,29.51,29.29,29.3,27426.0
2023-04-20 14:30:00,29.31,29.35,29.23,29.26,65756.0,29.31,29.35,29.23,29.26,65756.0
2023-04-20 15:00:00,29.27,29.29,29.1,29.23,87362.0,29.27,29.29,29.1,29.23,87362.0
2023-04-20 15:30:00,29.23,29.36,29.14,29.35,218191.0,29.23,29.36,29.14,29.35,218191.0
2023-04-21 09:30:00,29.38,29.48,29.1,29.12,72148.0,29.38,29.48,29.1,29.12,72148.0
2023-04-21 10:00:00,29.14,29.42,29.02,29.37,67480.0,29.14,29.42,29.02,29.37,67480.0
2023-04-21 10:30:00,29.38,29.47,29.18,29.23,59994.0,29.38,29.47,29.18,29.23,59994.0
2023-04-21 11:00:00,29.23,29.39,29.2,29.38,44388.0,29.23,29.39,29.2,29.38,44388.0
2023-04-21 11:30:00,29.39,29.56,29.37,29.51,60611.0,29.39,29.56,29.37,29.51,60611.0
2023-04-21 12:00:00,29.5,29.6,29.39,29.39,52449.0,29.5,29.6,29.39,29.39,52449.0
2023-04-21 12:30:00,29.38,29.47,29.33,29.46,37454.0,29.38,29.47,29.33,29.46,37454.0
2023-04-21 13:00:00,29.46,29.48,29.31,29.33,28185.0,29.46,29.48,29.31,29.33,28185.0
2023-04-21 13:30:00,29.34,29.65,29.33,29.65,76273.0,29.34,29.65,29.33,29.65,76273.0
2023-04-21 14:00:00,29.65,29.72,29.64,29.65,43345.0,29.65,29.72,29.64,29.65,43345.0
2023-04-21 14:30:00,29.66,29.66,29.55,29.62,35605.0,29.66,29.66,29.55,29.62,35605.0
2023-04-21 15:00:00,29.62,29.62,29.48,29.49,48040.0,29.62,29.62,29.48,29.49,48040.0
2023-04-21 15:30:00,29.48,29.64,29.41,29.64,241252.0,29.48,29.64,29.41,29.64,241252.0
2023-04-24 09:30:00,29.66,30.02,29.6,29.92,90669.0,29.66,30.02,29.6,29.92,90669.0
2023-04-24 10:00:00,29.93,29.95,29.72,29.8,48360.0,29.93,29.95,29.72,29.8,48360.0
2023-04-24 10:30:00,29.8,29.88,29.4,29.42,78882.0,29.8,29.88,29.4,29.42,78882.0
2023-04-24 11:00:00,29.4,29.47,29.3,29.39,57866.0,29.4,29.47,29.3,29.39,57866.0
2023-04-24 11:30:00,29.4,29.46,29.37,29.41,37244.0,29.4,29.46,29.37,29.41,37244.0
2023-04-24 12:00:00,29.4,29.61,29.4,29.61,33354.0,29.4,29.61,29.4,29.61,33354.0
2023-04-24 12:30:00,29.61,29.71,29.61,29.67,25938.0,29.61,29.71,29.61,29.67,25938.0
2023-04-24 13:00:00,29.68,29.68,29.58,29.64,19589.0,29.68,29.68,29.58,29.64,19589.0
2023-04-24 13:30:00,29.64,29.74,29.64,29.73,18326.0,29.64,29.74,29.64,29.73,18326.0
2023-04-24 14:00:00,29.74,29.78,29.63,29.67,26589.0,29.74,29.78,29.63,29.67,26589.0
2023-04-24 14:30:00,29.67,29.68,29.56,29.58,36151.0,29.67,29.68,29.56,29.58,36151.0
2023-04-24 15:00:00,29.58,29.65,29.56,29.61,39428.0,29.58,29.65,29.56,29.61,39428.0
2023-04-24 15:30:00,29.61,29.66,29.56,29.6,150285.0,29.61,29.66,29.56,29.6,150285.0
2023-04-25 09:30:00,29.16,29.41,28.78,28.92,115229.0,29.16,29.41,28.78,28.92,115229.0
2023-04-25 10:00:00,28.92,29.04,28.81,28.89,52039.0,28.92,29.04,28.81,28.89,52039.0
2023-04-25 10:30:00,28.89,29.04,28.76,29.01,46210.0,28.89,29.04,28.76,29.01,46210.0
2023-04-25 11:00:00,29.0,29.15,28.96,29.08,46930.0,29.0,29.15,28.96,29.08,46930.0
2023-04-25 11:30:00,29.09,29.09,28.87,28.88,37500.0,29.09,29.09,28.87,28.88,37500.0
2023-04-25 12:00:00,28.88,28.95,28.85,28.91,34310.0,28.88,28.95,28.85,28.91,34310.0
2023-04-25 12:30:00,28.9,28.92,28.76,28.76,45332.0,28.9,28.92,28.76,28.76,45332.0
2023-04-25 13:00:00,28.77,28.83,28.63,28.7,45691.0,28.77,28.83,28.63,28.7,45691.0
2023-04-25 13:30:00,28.7,28.74,28.65,28.73,33103.0,28.7,28.74,28.65,28.73,33103.0
2023-04-25 14:00:00,28.72,28.97,28.65,28.96,103865.0,28.72,28.97,28.65,28.96,103865.0
2023-04-25 14:30:00,28.96,28.96,28.75,28.76,40442.0,28.96,28.96,28.75,28.76,40442.0
2023-04-25 15:00:00,28.76,28.86,28.71,28.75,70500.0,28.76,28.86,28.71,28.75,70500.0
2023-04-25 15:30:00,28.75,28.75,28.53,28.53,272255.0,28.75,28.75,28.53,28.53,272255.0
2023-04-26 09:30:00,28.57,28.92,28.51,28.65,178544.0,28.57,28.92,28.51,28.65,178544.0
2023-04-26 10:00:00,28.63,28.71,28.44,28.53,72234.0,28.63,28.71,28.44,28.53,72234.0
2023-04-26 10:30:00,28.53,28.63,28.5,28.58,65631.0,28.53,28.63,28.5,28.58,65631.0
2023-04-26 11:00:00,28.59,28.71,28.52,28.53,82994.0,28.59,28.71,28.52,28.53,82994.0
2023-04-26 11:30:00,28.52,28.57,28.47,28.52,34547.0,28.52,28.57,28.47,28.52,34547.0
2023-04-26 12:00:00,28.54,28.59,28.39,28.43,43308.0,28.54,28.59,28.39,28.43,43308.0
2023-04-26 12:30:00,28.44,28.56,28.43,28.51,58080.0,28.44,28.56,28.43,28.51,58080.0
2023-04-26 13:00:00,28.52,28.58,28.49,28.55,38679.0,28.52,28.58,28.49,28.55,38679.0
2023-04-26 13:30:00,28.55,28.57,28.38,28.39,22838.0,28.55,28.57,28.38,28.39,22838.0
2023-04-26 14:00:00,28.39,28.41,28.3,28.37,22901.0,28.39,28.41,28.3,28.37,22901.0
2023-04-26 14:30:00,28.37,28.38,28.07,28.13,56179.0,28.37,28.38,28.07,28.13,56179.0
2023-04-26 15:00:00,28.12,28.2,28.04,28.13,55823.0,28.12,28.2,28.04,28.13,55823.0
2023-04-26 15:30:00,28.14,28.19,27.97,28.12,191716.0,28.14,28.19,27.97,28.12,191716.0
2023-04-27 09:30:00,28.57,29.13,28.46,29.13,124571.0,28.57,29.13,28.46,29.13,124571.0
2023-04-27 10:00:00,29.14,29.16,28.83,28.89,74636.0,29.14,29.16,28.83,28.89,74636.0
2023-04-27 10:30:00,28.89,28.91,28.58,28.7,79712.0,28.89,28.91,28.58,28.7,79712.0
2023-04-27 11:00:00,28.71,29.1,28.64,29.09,81091.0,28.71,29.1,28.64,29.09,81091.0
2023-04-27 11:30:00,29.09,29.25,28.98,29.25,95491.0,29.09,29.25,28.98,29.25,95491.0
2023-04-27 12:00:00,29.25,29.39,29.24,29.32,80100.0,29.25,29.39,29.24,29.32,80100.0
2023-04-27 12:30:00,29.33,29.38,29.28,29.37,60323.0,29.33,29.38,29.28,29.37,60323.0
2023-04-27 13:00:00,29.39,29.56,29.35,29.55,57155.0,29.39,29.56,29.35,29.55,57155.0
2023-04-27 13:30:00,29.54,29.68,29.53,29.66,61713.0,29.54,29.68,29.53,29.66,61713.0
2023-04-27 14:00:00,29.66,29.88,29.65,29.86,84493.0,29.66,29.88,29.65,29.86,84493.0
2023-04-27 14:30:00,29.86,29.88,29.67,29.71,88247.0,29.86,29.88,29.67,29.71,88247.0
2023-04-27 15:00:00,29.71,29.84,29.68,29.8,95028.0,29.71,29.84,29.68,29.8,95028.0
2023-04-27 15:30:00,29.79,29.92,29.68,29.71,509026.0,29.79,29.92,29.68,29.71,509026.0
2023-04-28 09:30:00,29.74,29.84,29.55,29.58,71841.0,29.74,29.84,29.55,29.58,71841.0
2023-04-28 10:00:00,29.6,29.84,29.51,29.76,77427.0,29.6,29.84,29.51,29.76,77427.0
2023-04-28 10:30:00,29.75,29.81,29.46,29.61,73598.0,29.75,29.81,29.46,29.61,73598.0
2023-04-28 11:00:00,29.6,29.7,29.51,29.6,40733.0,29.6,29.7,29.51,29.6,40733.0
2023-04-28 11:30:00,29.6,29.64,29.49,29.57,33256.0,29.6,29.64,29.49,29.57,33256.0
2023-04-28 12:00:00,29.58,29.67,29.55,29.59,33554.0,29.58,29.67,29.55,29.59,33554.0
2023-04-28 12:30:00,29.6,29.66,29.57,29.64,28333.0,29.6,29.66,29.57,29.64,28333.0
2023-04-28 13:00:00,29.64,29.72,29.57,29.7,49864.0,29.64,29.72,29.57,29.7,49864.0
2023-04-28 13:30:00,29.7,29.78,29.66,29.75,61562.0,29.7,29.78,29.66,29.75,61562.0
2023-04-28 14:00:00,29.76,29.86,29.63,29.64,46218.0,29.76,29.86,29.63,29.64,46218.0
2023-04-28 14:30:00,29.64,29.79,29.6,29.78,39993.0,29.64,29.79,29.6,29.78,39993.0
2023-04-28 15:00:00,29.79,29.8,29.63,29.65,53488.0,29.79,29.8,29.63,29.65,53488.0
2023-04-28 15:30:00,29.65,29.81,29.61,29.81,264114.0,29.65,29.81,29.61,29.81,264114.0
2023-05-01 09:30:00,30.0,30.31,29.85,30.07,86890.0,30.0,30.31,29.85,30.07,86890.0
2023-05-01 10:00:00,30.07,30.47,29.95,30.33,165875.0,30.07,30.47,29.95,30.33,165875.0
2023-05-01 10:30:00,30.34,30.61,30.34,30.47,108375.0,30.34,30.61,30.34,30.47,108375.0
2023-05-01 11:00:00,30.47,30.49,30.25,30.37,79339.0,30.47,30.49,30.25,30.37,79339.0
2023-05-01 11:30:00,30.35,30.5,30.35,30.5,33550.0,30.35,30.5,30.35,30.5,33550.0
2023-05-01 12:00:00,30.5,30.67,30.48,30.58,61040.0,30.5,30.67,30.48,30.58,61040.0
2023-05-01 12:30:00,30.58,30.64,30.5,30.51,42202.0,30.58,30.64,30.5,30.51,42202.0
2023-05-01 13:00:00,30.52,30.58,30.41,30.43,41386.0,30.52,30.58,30.41,30.43,41386.0
2023-05-01 13:30:00,30.41,30.45,30.38,30.44,40324.0,30.41,30.45,30.38,30.44,40324.0
2023-05-01 14:00:00,30.44,30.5,30.37,30.41,63019.0,30.44,30.5,30.37,30.41,63019.0
2023-05-01 14:30:00,30.41,30.41,30.2,30.28,49717.0,30.41,30.41,30.2,30.28,49717.0
2023-05-01 15:00:00,30.28,30.35,30.25,30.35,45914.0,30.28,30.35,30.25,30.35,45914.0
2023-05-01 15:30:00,30.35,30.57,30.28,30.52,310969.0,30.35,30.57,30.28,30.52,310969.0
2023-05-02 09:30:00,31.52,31.63,30.84,30.94,321133.0,31.52,31.63,30.84,30.94,321133.0
2023-05-02 10:00:00,30.96,31.05,30.34,30.51,188460.0,30.96,31.05,30.34,30.51,188460.0
2023-05-02 10:30:00,30.53,30.55,30.07,30.17,186863.0,30.53,30.55,30.07,30.17,186863.0
2023-05-02 11:00:00,30.16,30.29,30.02,30.06,97069.0,30.16,30.29,30.02,30.06,97069.0
2023-05-02 11:30:00,30.06,30.41,29.95,30.39,91168.0,30.06,30.41,29.95,30.39,91168.0
2023-05-02 12:00:00,30.4,30.65,30.28,30.58,88826.0,30.4,30.65,30.28,30.58,88826.0
2023-05-02 12:30:00,30.6,30.68,30.49,30.53,96247.0,30.6,30.68,30.49,30.53,96247.0
2023-05-02 13:00:00,30.53,30.64,30.44,30.49,60620.0,30.53,30.64,30.44,30.49,60620.0
2023-05-02 13:30:00,30.48,30.73,30.47,30.66,83899.0,30.48,30.73,30.47,30.66,83899.0
2023-05-02 14:00:00,30.66,30.66,30.48,30.53,50899.0,30.66,30.66,30.48,30.53,50899.0
2023-05-02 14:30:00,30.53,30.66,30.47,30.63,53010.0,30.53,30.66,30.47,30.63,53010.0
2023-05-02 15:00:00,30.65,30.79,30.56,30.75,96352.0,30.65,30.79,30.56,30.75,96352.0
2023-05-02 15:30:00,30.75,30.75,30.46,30.46,346210.0,30.75,30.75,30.46,30.46,346210.0
2023-05-03 09:30:00,30.52,30.97,30.39,30.95,131883.0,30.52,30.97,30.39,30.95,131883.0
2023-05-03 10:00:00,30.93,30.95,30.52,30.61,92299.0,30.93,30.95,30.52,30.61,92299.0
2023-05-03 10:30:00,30.62,30.85,30.62,30.7,81838.0,30.62,30.85,30.62,30.7,81838.0
2023-05-03 11:00:00,30.72,30.73,30.59,30.63,40019.0,30.72,30.73,30.59,30.63,40019.0
2023-05-03 11:30:00,30.62,30.64,30.29,30.31,52565.0,30.62,30.64,30.29,30.31,52565.0
2023-05-03 12:00:00,30.3,30.47,30.28,30.4,31673.0,30.3,30.47,30.28,30.4,31673.0
2023-05-03 12:30:00,30.4,30.46,30.28,30.46,38778.0,30.4,30.46,30.28,30.46,38778.0
2023-05-03 13:00:00,30.46,30.59,30.41,30.59,38871.0,30.46,30.59,30.41,30.59,38871.0
2023-05-03 13:30:00,30.59,30.64,30.47,30.62,51786.0,30.59,30.64,30.47,30.62,51786.0
2023-05-03 14:00:00,30.62,30.94,30.53,30.82,100626.0,30.62,30.94,30.53,30.82,100626.0
2023-05-03 14:30:00,30.84,31.02,30.58,30.82,109237.0,30.84,31.02,30.58,30.82,109237.0
2023-05-03 15:00:00,30.83,30.93,30.32,30.35,124203.0,30.83,30.93,30.32,30.35,124203.0
2023-05-03 15:30:00,30.35,30.38,30.02,30.12,316401.0,30.35,30.38,30.02,30.12,316401.0
2023-05-04 09:30:00,28.52,28.52,26.87,27.68,1067095.0,28.52,28.52,26.87,27.68,1067095.0
2023-05-04 10:00:00,27.67,27.67,26.75,27.0,810402.0,27.67,27.67,26.75,27.0,810402.0
2023-05-04 10:30:00,27.0,27.13,26.36,26.46,499758.0,27.0,27.13,26.36,26.46,499758.0
2023-05-04 11:00:00,26.46,26.92,26.41,26.73,399777.0,26.46,26.92,26.41,26.73,399777.0
2023-05-04 11:30:00,26.74,26.74,26.25,26.26,496027.0,26.74,26.74,26.25,26.26,496027.0
2023-05-04 12:00:00,26.26,26.42,26.18,26.3,242729.0,26.26,26.42,26.18,26.3,242729.0
2023-05-04 12:30:00,26.3,26.51,26.2,26.46,276379.0,26.3,26.51,26.2,26.46,276379.0
2023-05-04 13:00:00,26.46,26.73,26.41,26.43,222739.0,26.46,26.73,26.41,26.43,222739.0
2023-05-04 13:30:00,26.42,26.51,26.26,26.39,165548.0,26.42,26.51,26.26,26.39,165548.0
2023-05-04 14:00:00,26.39,26.42,26.13,26.14,321228.0,26.39,26.42,26.13,26.14,321228.0
2023-05-04 14:30:00,26.14,26.39,26.01,26.38,257484.0,26.14,26.39,26.01,26.38,257484.0
2023-05-04 15:00:00,26.38,26.52,26.17,26.32,357899.0,26.38,26.52,26.17,26.32,357899.0
2023-05-04 15:30:00,26.31,26.35,25.94,25.99,989843.0,26.31,26.35,25.94,25.99,989843.0
2023-05-05 09:30:00,26.22,26.39,25.5,26.31,526130.0,26.22,26.39,25.5,26.31,526130.0
2023-05-05 10:00:00,26.32,26.54,26.13,26.27,308091.0,26.32,26.54,26.13,26.27,308091.0
2023-05-05 10:30:00,26.27,26.46,26.01,26.01,161989.0,26.27,26.46,26.01,26.01,161989.0
2023-05-05 11:00:00,26.02,26.16,25.91,26.02,199434.0,26.02,26.16,25.91,26.02,199434.0
2023-05-05 11:30:00,26.01,26.35,25.99,26.19,146082.0,26.01,26.35,25.99,26.19,146082.0
2023-05-05 12:00:00,26.2,26.47,26.18,26.26,139600.0,26.2,26.47,26.18,26.26,139600.0
2023-05-05 12:30:00,26.26,26.26,25.97,26.13,119504.0,26.26,26.26,25.97,26.13,119504.0
2023-05-05 13:00:00,26.14,26.23,26.06,26.2,82038.0,26.14,26.23,26.06,26.2,82038.0
2023-05-05 13:30:00,26.2,26.44,26.2,26.41,114876.0,26.2,26.44,26.2,26.41,114876.0
2023-05-05 14:00:00,26.41,26.5,26.28,26.49,202756.0,26.41,26.5,26.28,26.49,202756.0
2023-05-05 14:30:00,26.48,26.59,26.43,26.54,131869.0,26.48,26.59,26.43,26.54,131869.0
2023-05-05 15:00:00,26.54,26.75,26.52,26.65,180125.0,26.54,26.75,26.52,26.65,180125.0
2023-05-05 15:30:00,26.66,26.7,26.34,26.43,438889.0,26.66,26.7,26.34,26.43,438889.0
2023-05-08 09:30:00,26.5,26.53,25.7,25.88,320148.0,26.5,26.53,25.7,25.88,320148.0
2023-05-08 10:00:00,25.88,25.96,25.5,25.53,226135.0,25.88,25.96,25.5,25.53,226135.0
2023-05-08 10:30:00,25.54,25.69,25.54,25.62,188107.0,25.54,25.69,25.54,25.62,188107.0
2023-05-08 11:00:00,25.62,25.63,25.35,25.38,313619.0,25.62,25.63,25.35,25.38,313619.0
2023-05-08 11:30:00,25.36,25.62,25.3,25.55,240737.0,25.36,25.62,25.3,25.55,240737.0
2023-05-08 12:00:00,25.51,25.52,25.39,25.46,112163.0,25.51,25.52,25.39,25.46,112163.0
2023-05-08 12:30:00,25.46,25.48,25.31,25.33,137406.0,25.46,25.48,25.31,25.33,137406.0
2023-05-08 13:00:00,25.33,25.54,25.22,25.52,168128.0,25.33,25.54,25.22,25.52,168128.0
2023-05-08 13:30:00,25.54,25.65,25.42,25.58,159457.0,25.54,25.65,25.42,25.58,159457.0
2023-05-08 14:00:00,25.58,25.79,25.43,25.76,231234.0,25.58,25.79,25.43,25.76,231234.0
2023-05-08 14:30:00,25.76,25.86,25.71,25.83,180083.0,25.76,25.86,25.71,25.83,180083.0
2023-05-08 15:00:00,25.84,25.92,25.79,25.84,177422.0,25.84,25.92,25.79,25.84,177422.0
2023-05-08 15:30:00,25.85,25.96,25.79,25.91,412800.0,25.85,25.96,25.79,25.91,412800.0
2023-05-09 09:30:00,25.76,25.81,25.39,25.62,244400.0,25.76,25.81,25.39,25.62,244400.0
2023-05-09 10:00:00,25.62,25.92,25.5,25.84,119265.0,25.62,25.92,25.5,25.84,119265.0
2023-05-09 10:30:00,25.85,25.96,25.78,25.82,91441.0,25.85,25.96,25.78,25.82,91441.0
2023-05-09 11:00:00,25.83,25.99,25.71,25.71,117115.0,25.83,25.99,25.71,25.71,117115.0
2023-05-09 11:30:00,25.71,25.81,25.65,25.71,70220.0,25.71,25.81,25.65,25.71,70220.0
2023-05-09 12:00:00,25.7,25.8,25.69,25.74,60253.0,25.7,25.8,25.69,25.74,60253.0
2023-05-09 12:30:00,25.74,25.8,25.7,25.78,77143.0,25.74,25.8,25.7,25.78,77143.0
2023-05-09 13:00:00,25.78,25.78,25.64,25.67,93478.0,25.78,25.78,25.64,25.67,93478.0
2023-05-09 13:30:00,25.67,25.74,25.59,25.74,84772.0,25.67,25.74,25.59,25.74,84772.0
2023-05-09 14:00:00,25.75,25.81,25.7,25.71,67412.0,25.75,25.81,25.7,25.71,67412.0
2023-05-09 14:30:00,25.72,25.86,25.72,25.77,97268.0,25.72,25.86,25.72,25.77,97268.0
2023-05-09 15:00:00,25.77,25.93,25.77,25.92,109052.0,25.77,25.93,25.77,25.92,109052.0
2023-05-09 15:30:00,25.93,26.69,25.92,26.37,2910504.0,25.93,26.69,25.92,26.37,2910504.0
2023-05-10 09:30:00,26.85,26.91,25.51,25.6,456797.0,26.85,26.91,25.51,25.6,456797.0
2023-05-10 10:00:00,25.59,25.82,25.55,25.74,254712.0,25.59,25.82,25.55,25.74,254712.0
2023-05-10 10:30:00,25.75,25.77,25.46,25.54,306867.0,25.75,25.77,25.46,25.54,306867.0
2023-05-10 11:00:00,25.55,25.59,25.29,25.34,201566.0,25.55,25.59,25.29,25.34,201566.0
2023-05-10 11:30:00,25.35,25.43,25.1,25.17,313679.0,25.35,25.43,25.1,25.17,313679.0
2023-05-10 12:00:00,25.17,25.18,25.03,25.08,200086.0,25.17,25.18,25.03,25.08,200086.0
2023-05-10 12:30:00,25.09,25.1,24.88,24.9,243691.0,25.09,25.1,24.88,24.9,243691.0
2023-05-10 13:00:00,24.91,24.93,24.74,24.84,292636.0,24.91,24.93,24.74,24.84,292636.0
2023-05-10 13:30:00,24.83,25.15,24.79,25.12,178786.0,24.83,25.15,24.79,25.12,178786.0
2023-05-10 14:00:00,25.13,25.17,24.93,24.96,166888.0,25.13,25.17,24.93,24.96,166888.0
2023-05-10 14:30:00,24.97,25.27,24.96,25.24,205707.0,24.97,25.27,24.96,25.24,205707.0
2023-05-10 15:00:00,25.23,25.57,25.21,25.55,410259.0,25.23,25.57,25.21,25.55,410259.0
2023-05-10 15:30:00,25.55,25.78,25.49,25.62,787209.0,25.55,25.78,25.49,25.62,787209.0
2023-05-11 09:30:00,25.39,25.58,25.26,25.42,125070.0,25.39,25.58,25.26,25.42,125070.0
2023-05-11 10:00:00,25.4,25.5,25.13,25.31,152354.0,25.4,25.5,25.13,25.31,152354.0
2023-05-11 10:30:00,25.3,25.61,25.3,25.34,247595.0,25.3,25.61,25.3,25.34,247595.0
2023-05-11 11:00:00,25.34,25.38,25.02,25.08,161500.0,25.34,25.38,25.02,25.08,161500.0
2023-05-11 11:30:00,25.08,25.26,25.07,25.21,115880.0,25.08,25.26,25.07,25.21,115880.0
2023-05-11 12:00:00,25.21,25.25,25.06,25.09,83105.0,25.21,25.25,25.06,25.09,83105.0
2023-05-11 12:30:00,25.09,25.15,25.06,25.09,93313.0,25.09,25.15,25.06,25.09,93313.0
2023-05-11 13:00:00,25.09,25.2,25.09,25.11,82336.0,25.09,25.2,25.09,25.11,82336.0
2023-05-11 13:30:00,25.11,25.13,24.95,25.05,159290.0,25.11,25.13,24.95,25.05,159290.0
2023-05-11 14:00:00,25.05,25.06,24.86,25.0,166777.0,25.05,25.06,24.86,25.0,166777.0
2023-05-11 14:30:00,25.0,25.05,24.93,24.98,159680.0,25.0,25.05,24.93,24.98,159680.0
2023-05-11 15:00:00,24.98,25.04,24.98,25.01,214436.0,24.98,25.04,24.98,25.01,214436.0
2023-05-11 15:30:00,25.01,25.11,24.96,25.06,612572.0,25.01,25.11,24.96,25.06,612572.0
2023-05-12 09:30:00,25.06,25.17,24.87,25.03,124546.0,25.06,25.17,24.87,25.03,124546.0
2023-05-12 10:00:00,25.06,25.08,24.96,24.97,83416.0,25.06,25.08,24.96,24.97,83416.0
2023-05-12 10:30:00,24.95,24.96,24.8,24.83,104838.0,24.95,24.96,24.8,24.83,104838.0
2023-05-12 11:00:00,24.84,25.0,24.82,24.82,75055.0,24.84,25.0,24.82,24.82,75055.0
2023-05-12 11:30:00,24.82,24.84,24.74,24.83,262311.0,24.82,24.84,24.74,24.83,262311.0
2023-05-12 12:00:00,24.83,24.85,24.75,24.79,131429.0,24.83,24.85,24.75,24.79,131429.0
2023-05-12 12:30:00,24.79,24.84,24.67,24.7,186140.0,24.79,24.84,24.67,24.7,186140.0
2023-05-12 13:00:00,24.69,24.9,24.59,24.89,166764.0,24.69,24.9,24.59,24.89,166764.0
2023-05-12 13:30:00,24.89,24.94,24.77,24.78,81277.0,24.89,24.94,24.77,24.78,81277.0
2023-05-12 14:00:00,24.77,24.83,24.71,24.77,95280.0,24.77,24.83,24.71,24.77,95280.0
2023-05-12 14:30:00,24.76,24.91,24.75,24.8,179111.0,24.76,24.91,24.75,24.8,179111.0
2023-05-12 15:00:00,24.8,24.81,24.73,24.75,216027.0,24.8,24.81,24.73,24.75,216027.0
2023-05-12 15:30:00,24.76,24.8,24.53,24.64,554837.0,24.76,24.8,24.53,24.64,554837.0
2023-05-15 09:30:00,24.63,24.78,24.55,24.71,117498.0,24.63,24.78,24.55,24.71,117498.0
2023-05-15 10:00:00,24.72,24.77,24.42,24.64,108552.0,24.72,24.77,24.42,24.64,108552.0
2023-05-15 10:30:00,24.64,24.67,24.55,24.56,65594.0,24.64,24.67,24.55,24.56,65594.0
2023-05-15 11:00:00,24.56,24.74,24.56,24.72,47267.0,24.56,24.74,24.56,24.72,47267.0
2023-05-15 11:30:00,24.71,24.72,24.55,24.57,57302.0,24.71,24.72,24.55,24.57,57302.0
2023-05-15 12:00:00,24.56,24.66,24.55,24.64,64663.0,24.56,24.66,24.55,24.64,64663.0
2023-05-15 12:30:00,24.64,24.74,24.62,24.72,45719.0,24.64,24.74,24.62,24.72,45719.0
2023-05-15 13:00:00,24.72,24.88,24.72,24.77,92927.0,24.72,24.88,24.72,24.77,92927.0
2023-05-15 13:30:00,24.76,24.77,24.65,24.7,79239.0,24.76,24.77,24.65,24.7,79239.0
2023-05-15 14:00:00,24.69,24.75,24.63,24.66,50033.0,24.69,24.75,24.63,24.66,50033.0
2023-05-15 14:30:00,24.67,24.68,24.55,24.61,105234.0,24.67,24.68,24.55,24.61,105234.0
2023-05-15 15:00:00,24.61,24.72,24.56,24.68,173072.0,24.61,24.72,24.56,24.68,173072.0
2023-05-15 15:30:00,24.68,24.68,24.5,24.54,484783.0,24.68,24.68,24.5,24.54,484783.0
2023-05-16 09:30:00,24.4,24.43,23.84,24.04,283296.0,24.4,24.43,23.84,24.04,283296.0
2023-05-16 10:00:00,24.03,24.05,23.62,23.7,187909.0,24.03,24.05,23.62,23.7,187909.0
2023-05-16 10:30:00,23.71,23.76,23.5,23.54,236565.0,23.71,23.76,23.5,23.54,236565.0
2023-05-16 11:00:00,23.54,23.66,23.42,23.51,171808.0,23.54,23.66,23.42,23.51,171808.0
2023-05-16 11:30:00,23.52,23.62,23.38,23.61,154250.0,23.52,23.62,23.38,23.61,154250.0
2023-05-16 12:00:00,23.6,23.6,23.43,23.45,89838.0,23.6,23.6,23.43,23.45,89838.0
2023-05-16 12:30:00,23.45,23.52,23.38,23.4,151139.0,23.45,23.52,23.38,23.4,151139.0
2023-05-16 13:00:00,23.4,23.47,23.3,23.32,184499.0,23.4,23.47,23.3,23.32,184499.0
2023-05-16 13:30:00,23.31,23.36,23.22,23.3,197808.0,23.31,23.36,23.22,23.3,197808.0
2023-05-16 14:00:00,23.3,23.31,23.17,23.18,174245.0,23.3,23.31,23.17,23.18,174245.0
2023-05-16 14:30:00,23.18,23.33,23.15,23.29,243345.0,23.18,23.33,23.15,23.29,243345.0
2023-05-16 15:00:00,23.29,23.34,23.23,23.3,198479.0,23.29,23.34,23.23,23.3,198479.0
2023-05-16 15:30:00,23.3,23.34,23.16,23.18,548490.0,23.3,23.34,23.16,23.18,548490.0
2023-05-17 09:30:00,23.37,23.87,23.35,23.8,365870.0,23.37,23.87,23.35,23.8,365870.0
2023-05-17 10:00:00,23.8,23.93,23.62,23.76,215875.0,23.8,23.93,23.62,23.76,215875.0
2023-05-17 10:30:00,23.76,24.31,23.72,24.27,355500.0,23.76,24.31,23.72,24.27,355500.0
2023-05-17 11:00:00,24.28,24.69,24.27,24.63,412646.0,24.28,24.69,24.27,24.63,412646.0
2023-05-17 11:30:00,24.62,24.75,24.45,24.45,215684.0,24.62,24.75,24.45,24.45,215684.0
2023-05-17 12:00:00,24.46,24.48,24.34,24.4,78418.0,24.46,24.48,24.34,24.4,78418.0
2023-05-17 12:30:00,24.39,24.66,24.36,24.62,147713.0,24.39,24.66,24.36,24.62,147713.0
2023-05-17 13:00:00,24.62,24.77,24.61,24.71,119662.0,24.62,24.77,24.61,24.71,119662.0
2023-05-17 13:30:00,24.72,24.75,24.59,24.63,89203.0,24.72,24.75,24.59,24.63,89203.0
2023-05-17 14:00:00,24.63,24.7,24.57,24.67,112092.0,24.63,24.7,24.57,24.67,112092.0
2023-05-17 14:30:00,24.66,24.67,24.48,24.53,77365.0,24.66,24.67,24.48,24.53,77365.0
2023-05-17 15:00:00,24.53,24.6,24.42,24.45,153531.0,24.53,24.6,24.42,24.45,153531.0
2023-05-17 15:30:00,24.45,24.48,24.35,24.41,576696.0,24.45,24.48,24.35,24.41,576696.0
2023-05-18 09:30:00,24.34,24.64,24.23,24.33,119636.0,24.34,24.64,24.23,24.33,119636.0
2023-05-18 10:00:00,24.36,24.75,24.31,24.69,142795.0,24.36,24.75,24.31,24.69,142795.0
2023-05-18 10:30:00,24.7,24.7,24.48,24.57,84571.0,24.7,24.7,24.48,24.57,84571.0
2023-05-18 11:00:00,24.58,24.58,24.43,24.51,52025.0,24.58,24.58,24.43,24.51,52025.0
2023-05-18 11:30:00,24.52,24.6,24.46,24.49,65121.0,24.52,24.6,24.46,24.49,65121.0
2023-05-18 12:00:00,24.49,24.5,24.26,24.32,79320.0,24.49,24.5,24.26,24.32,79320.0
2023-05-18 12:30:00,24.32,24.37,24.27,24.3,89750.0,24.32,24.37,24.27,24.3,89750.0
2023-05-18 13:00:00,24.3,24.35,24.2,24.21,77726.0,24.3,24.35,24.2,24.21,77726.0
2023-05-18 13:30:00,24.21,24.27,24.08,24.15,144581.0,24.21,24.27,24.08,24.15,144581.0
2023-05-18 14:00:00,24.16,24.42,24.15,24.39,101850.0,24.16,24.42,24.15,24.39,101850.0
2023-05-18 14:30:00,24.39,24.46,24.38,24.46,70600.0,24.39,24.46,24.38,24.46,70600.0
2023-05-18 15:00:00,24.46,24.67,24.46,24.67,116546.0,24.46,24.67,24.46,24.67,116546.0
2023-05-18 15:30:00,24.67,25.02,24.66,25.02,551143.0,24.67,25.02,24.66,25.02,551143.0
2023-05-19 09:30:00,25.12,25.34,25.0,25.26,223225.0,25.12,25.34,25.0,25.26,223225.0
2023-05-19 10:00:00,25.26,25.26,24.95,25.12,145894.0,25.26,25.26,24.95,25.12,145894.0
2023-05-19 10:30:00,25.13,25.17,24.94,25.03,196097.0,25.13,25.17,24.94,25.03,196097.0
2023-05-19 11:00:00,25.03,25.07,24.76,24.77,168301.0,25.03,25.07,24.76,24.77,168301.0
2023-05-19 11:30:00,24.75,24.83,24.68,24.76,149553.0,24.75,24.83,24.68,24.76,149553.0
2023-05-19 12:00:00,24.75,24.84,24.74,24.8,112039.0,24.75,24.84,24.74,24.8,112039.0
2023-05-19 12:30:00,24.8,24.81,24.62,24.69,130708.0,24.8,24.81,24.62,24.69,130708.0
2023-05-19 13:00:00,24.69,24.72,24.59,24.6,77747.0,24.69,24.72,24.59,24.6,77747.0
2023-05-19 13:30:00,24.59,24.61,24.49,24.55,139178.0,24.59,24.61,24.49,24.55,139178.0
2023-05-19 14:00:00,24.55,24.62,24.53,24.55,107977.0,24.55,24.62,24.53,24.55,107977.0
2023-05-19 14:30:00,24.55,24.63,24.54,24.63,93247.0,24.55,24.63,24.54,24.63,93247.0
2023-05-19 15:00:00,24.63,24.65,24.57,24.6,123822.0,24.63,24.65,24.57,24.6,123822.0
2023-05-19 15:30:00,24.6,24.62,24.47,24.52,513767.0,24.6,24.62,24.47,24.52,513767.0
2023-05-22 09:30:00,24.67,25.06,24.65,25.0,167458.0,24.67,25.06,24.65,25.0,167458.0
2023-05-22 10:00:00,25.0,25.13,24.89,25.01,117878.0,25.0,25.13,24.89,25.01,117878.0
2023-05-22 10:30:00,25.01,25.05,24.94,25.02,161573.0,25.01,25.05,24.94,25.02,161573.0
2023-05-22 11:00:00,25.03,25.08,24.99,25.07,69283.0,25.03,25.08,24.99,25.07,69283.0
2023-05-22 11:30:00,25.07,25.16,24.99,25.14,65536.0,25.07,25.16,24.99,25.14,65536.0
2023-05-22 12:00:00,25.13,25.46,25.13,25.46,124597.0,25.13,25.46,25.13,25.46,124597.0
2023-05-22 12:30:00,25.46,25.47,25.29,25.44,132738.0,25.46,25.47,25.29,25.44,132738.0
2023-05-22 13:00:00,25.44,25.48,25.26,25.29,113303.0,25.44,25.48,25.26,25.29,113303.0
2023-05-22 13:30:00,25.29,25.33,25.28,25.3,56613.0,25.29,25.33,25.28,25.3,56613.0
2023-05-22 14:00:00,25.3,25.3,25.14,25.25,74459.0,25.3,25.3,25.14,25.25,74459.0
2023-05-22 14:30:00,25.25,25.37,25.23,25.29,163964.0,25.25,25.37,25.23,25.29,163964.0
2023-05-22 15:00:00,25.29,25.29,25.19,25.25,110486.0,25.29,25.29,25.19,25.25,110486.0
2023-05-22 15:30:00,25.25,25.3,25.18,25.28,395318.0,25.25,25.3,25.18,25.28,395318.0
2023-05-23 09:30:00,25.18,25.47,25.15,25.45,133686.0,25.18,25.47,25.15,25.45,133686.0
2023-05-23 10:00:00,25.46,25.53,25.34,25.52,135842.0,25.46,25.53,25.34,25.52,135842.0
2023-05-23 10:30:00,25.52,25.66,25.46,25.55,100073.0,25.52,25.66,25.46,25.55,100073.0
2023-05-23 11:00:00,25.55,25.64,25.5,25.64,68243.0,25.55,25.64,25.5,25.64,68243.0
2023-05-23 11:30:00,25.64,25.65,25.45,25.51,82440.0,25.64,25.65,25.45,25.51,82440.0
2023-05-23 12:00:00,25.52,25.54,25.29,25.36,86420.0,25.52,25.54,25.29,25.36,86420.0
2023-05-23 12:30:00,25.36,25.39,25.01,25.16,133309.0,25.36,25.39,25.01,25.16,133309.0
2023-05-23 13:00:00,25.17,25.5,25.14,25.41,158219.0,25.17,25.5,25.14,25.41,158219.0
2023-05-23 13:30:00,25.4,25.58,25.35,25.53,141910.0,25.4,25.58,25.35,25.53,141910.0
2023-05-23 14:00:00,25.54,25.68,25.27,25.29,172512.0,25.54,25.68,25.27,25.29,172512.0
2023-05-23 14:30:00,25.28,25.43,25.25,25.43,100634.0,25.28,25.43,25.25,25.43,100634.0
2023-05-23 15:00:00,25.43,25.45,25.26,25.33,119168.0,25.43,25.45,25.26,25.33,119168.0
2023-05-23 15:30:00,25.33,25.53,25.29,25.29,482367.0,25.33,25.53,25.29,25.29,482367.0
2023-05-24 09:30:00,25.1,25.33,24.57,24.66,234170.0,25.1,25.33,24.57,24.66,234170.0
2023-05-24 10:00:00,24.66,24.85,24.6,24.75,183002.0,24.66,24.85,24.6,24.75,183002.0
2023-05-24 10:30:00,24.75,24.89,24.75,24.79,104515.0,24.75,24.89,24.75,24.79,104515.0
2023-05-24 11:00:00,24.79,24.94,24.75,24.84,90482.0,24.79,24.94,24.75,24.84,90482.0
2023-05-24 11:30:00,24.84,24.88,24.75,24.87,72057.0,24.84,24.88,24.75,24.87,72057.0
2023-05-24 12:00:00,24.86,24.9,24.78,24.84,46486.0,24.86,24.9,24.78,24.84,46486.0
2023-05-24 12:30:00,24.83,24.93,24.82,24.85,40855.0,24.83,24.93,24.82,24.85,40855.0
2023-05-24 13:00:00,24.84,24.86,24.75,24.8,72644.0,24.84,24.86,24.75,24.8,72644.0
2023-05-24 13:30:00,24.8,24.9,24.77,24.85,64775.0,24.8,24.9,24.77,24.85,64775.0
2023-05-24 14:00:00,24.85,24.92,24.8,24.82,99849.0,24.85,24.92,24.8,24.82,99849.0
2023-05-24 14:30:00,24.82,24.93,24.79,24.86,83203.0,24.82,24.93,24.79,24.86,83203.0
2023-05-24 15:00:00,24.86,25.1,24.83,25.01,126640.0,24.86,25.1,24.83,25.01,126640.0
2023-05-24 15:30:00,25.01,25.08,24.84,24.89,274860.0,25.01,25.08,24.84,24.89,274860.0
2023-05-25 09:30:00,24.96,25.3,24.77,25.19,134747.0,24.96,25.3,24.77,25.19,134747.0
2023-05-25 10:00:00,25.18,25.24,24.87,25.05,157132.0,25.18,25.24,24.87,25.05,157132.0
2023-05-25 10:30:00,25.05,25.06,24.64,24.78,117959.0,25.05,25.06,24.64,24.78,117959.0
2023-05-25 11:00:00,24.78,24.86,24.6,24.62,83284.0,24.78,24.86,24.6,24.62,83284.0
2023-05-25 11:30:00,24.62,24.77,24.55,24.71,87159.0,24.62,24.77,24.55,24.71,87159.0
2023-05-25 12:00:00,24.71,24.81,24.69,24.76,74760.0,24.71,24.81,24.69,24.76,74760.0
2023-05-25 12:30:00,24.76,24.84,24.7,24.73,75597.0,24.76,24.84,24.7,24.73,75597.0
2023-05-25 13:00:00,24.74,24.84,24.7,24.83,64488.0,24.74,24.84,24.7,24.83,64488.0
2023-05-25 13:30:00,24.83,24.9,24.82,24.88,103465.0,24.83,24.9,24.82,24.88,103465.0
2023-05-25 14:00:00,24.88,24.99,24.88,24.94,85919.0,24.88,24.99,24.88,24.94,85919.0
2023-05-25 14:30:00,24.95,24.95,24.85,24.88,55330.0,24.95,24.95,24.85,24.88,55330.0
2023-05-25 15:00:00,24.88,25.02,24.86,25.01,126770.0,24.88,25.02,24.86,25.01,126770.0
2023-05-25 15:30:00,25.01,25.03,24.9,24.98,326602.0,25.01,25.03,24.9,24.98,326602.0
2023-05-26 09:30:00,25.01,25.25,25.0,25.04,97604.0,25.01,25.25,25.0,25.04,97604.0
2023-05-26 10:00:00,25.03,25.21,24.99,25.17,93780.0,25.03,25.21,24.99,25.17,93780.0
2023-05-26 10:30:00,25.17,25.3,25.02,25.29,207196.0,25.17,25.3,25.02,25.29,207196.0
2023-05-26 11:00:00,25.28,25.39,25.22,25.25,78831.0,25.28,25.39,25.22,25.25,78831.0
2023-05-26 11:30:00,25.25,25.32,25.2,25.22,72872.0,25.25,25.32,25.2,25.22,72872.0
2023-05-26 12:00:00,25.21,25.42,25.16,25.36,82213.0,25.21,25.42,25.16,25.36,82213.0
2023-05-26 12:30:00,25.36,25.5,25.32,25.37,153572.0,25.36,25.5,25.32,25.37,153572.0
2023-05-26 13:00:00,25.37,25.43,25.3,25.34,56855.0,25.37,25.43,25.3,25.34,56855.0
2023-05-26 13:30:00,25.35,25.44,25.33,25.43,75261.0,25.35,25.44,25.33,25.43,75261.0
2023-05-26 14:00:00,25.43,25.45,25.39,25.43,77447.0,25.43,25.45,25.39,25.43,77447.0
2023-05-26 14:30:00,25.42,25.53,25.39,25.51,90605.0,25.42,25.53,25.39,25.51,90605.0
2023-05-26 15:00:00,25.51,25.57,25.51,25.53,109687.0,25.51,25.57,25.51,25.53,109687.0
2023-05-26 15:30:00,25.53,25.68,25.49,25.66,396220.0,25.53,25.68,25.49,25.66,396220.0
2023-05-30 09:30:00,25.76,26.15,25.71,25.71,214909.0,25.76,26.15,25.71,25.71,214909.0
2023-05-30 10:00:00,25.72,25.84,25.47,25.52,105059.0,25.72,25.84,25.47,25.52,105059.0
2023-05-30 10:30:00,25.51,25.61,25.45,25.49,80245.0,25.51,25.61,25.45,25.49,80245.0
2023-05-30 11:00:00,25.5,25.56,25.2,25.3,99922.0,25.5,25.56,25.2,25.3,99922.0
2023-05-30 11:30:00,25.3,25.36,25.25,25.3,89439.0,25.3,25.36,25.25,25.3,89439.0
2023-05-30 12:00:00,25.29,25.32,25.2,25.26,68763.0,25.29,25.32,25.2,25.26,68763.0
2023-05-30 12:30:00,25.26,25.31,25.2,25.27,61262.0,25.26,25.31,25.2,25.27,61262.0
2023-05-30 13:00:00,25.27,25.34,25.21,25.24,58420.0,25.27,25.34,25.21,25.24,58420.0
2023-05-30 13:30:00,25.23,25.28,25.18,25.21,69403.0,25.23,25.28,25.18,25.21,69403.0
2023-05-30 14:00:00,25.21,25.24,25.17,25.22,67325.0,25.21,25.24,25.17,25.22,67325.0
2023-05-30 14:30:00,25.22,25.31,25.21,25.26,113783.0,25.22,25.31,25.21,25.26,113783.0
2023-05-30 15:00:00,25.27,25.31,25.12,25.18,148937.0,25.27,25.31,25.12,25.18,148937.0
2023-05-30 15:30:00,25.17,25.19,24.87,24.95,516343.0,25.17,25.19,24.87,24.95,516343.0
2023-05-31 09:30:00,24.81,25.22,24.72,25.1,149826.0,24.81,25.22,24.72,25.1,149826.0
2023-05-31 10:00:00,25.1,25.1,24.73,24.78,166229.0,25.1,25.1,24.73,24.78,166229.0
2023-05-31 10:30:00,24.78,24.85,24.69,24.74,93535.0,24.78,24.85,24.69,24.74,93535.0
2023-05-31 11:00:00,24.73,24.8,24.68,24.7,81873.0,24.73,24.8,24.68,24.7,81873.0
2023-05-31 11:30:00,24.7,24.83,24.65,24.8,97414.0,24.7,24.83,24.65,24.8,97414.0
2023-05-31 12:00:00,24.8,24.91,24.76,24.85,82838.0,24.8,24.91,24.76,24.85,82838.0
2023-05-31 12:30:00,24.84,24.95,24.77,24.86,130428.0,24.84,24.95,24.77,24.86,130428.0
2023-05-31 13:00:00,24.86,24.94,24.85,24.94,56810.0,24.86,24.94,24.85,24.94,56810.0
2023-05-31 13:30:00,24.94,25.1,24.93,25.01,70869.0,24.94,25.1,24.93,25.01,70869.0
2023-05-31 14:00:00,25.02,25.12,25.0,25.12,54877.0,25.02,25.12,25.0,25.12,54877.0
2023-05-31 14:30:00,25.12,25.16,25.04,25.05,69736.0,25.12,25.16,25.04,25.05,69736.0
2023-05-31 15:00:00,25.07,25.07,24.99,25.07,85223.0,25.07,25.07,24.99,25.07,85223.0
2023-05-31 15:30:00,25.07,25.2,25.02,25.04,571509.0,25.07,25.2,25.02,25.04,571509.0
2023-06-01 09:30:00,25.16,25.24,24.8,24.96,111386.0,25.16,25.24,24.8,24.96,111386.0
2023-06-01 10:00:00,24.95,25.12,24.94,25.12,77393.0,24.95,25.12,24.94,25.12,77393.0
2023-06-01 10:30:00,25.11,25.29,25.04,25.19,100240.0,25.11,25.29,25.04,25.19,100240.0
2023-06-01 11:00:00,25.2,25.28,25.12,25.25,50741.0,25.2,25.28,25.12,25.25,50741.0
2023-06-01 11:30:00,25.25,25.39,25.24,25.33,69482.0,25.25,25.39,25.24,25.33,69482.0
2023-06-01 12:00:00,25.34,25.44,25.3,25.38,66632.0,25.34,25.44,25.3,25.38,66632.0
2023-06-01 12:30:00,25.38,25.38,25.24,25.33,161138.0,25.38,25.38,25.24,25.33,161138.0
2023-06-01 13:00:00,25.33,25.33,25.13,25.21,170277.0,25.33,25.33,25.13,25.21,170277.0
2023-06-01 13:30:00,25.21,25.28,25.15,25.25,95367.0,25.21,25.28,25.15,25.25,95367.0
2023-06-01 14:00:00,25.25,25.32,25.21,25.29,90327.0,25.25,25.32,25.21,25.29,90327.0
2023-06-01 14:30:00,25.28,25.3,25.09,25.18,183889.0,25.28,25.3,25.09,25.18,183889.0
2023-06-01 15:00:00,25.18,25.22,24.94,24.95,230392.0,25.18,25.22,24.94,24.95,230392.0
2023-06-01 15:30:00,24.94,24.96,24.74,24.81,755166.0,24.94,24.96,24.74,24.81,755166.0
2023-06-02 09:30:00,25.34,25.61,25.24,25.3,165173.0,25.34,25.61,25.24,25.3,165173.0
2023-06-02 10:00:00,25.3,25.59,25.25,25.58,69161.0,25.3,25.59,25.25,25.58,69161.0
2023-06-02 10:30:00,25.58,25.77,25.49,25.75,110880.0,25.58,25.77,25.49,25.75,110880.0
2023-06-02 11:00:00,25.75,25.88,25.65,25.67,91609.0,25.75,25.88,25.65,25.67,91609.0
2023-06-02 11:30:00,25.68,25.77,25.65,25.76,95423.0,25.68,25.77,25.65,25.76,95423.0
2023-06-02 12:00:00,25.76,26.24,25.76,26.24,294619.0,25.76,26.24,25.76,26.24,294619.0
2023-06-02 12:30:00,26.24,26.42,26.22,26.28,371320.0,26.24,26.42,26.22,26.28,371320.0
2023-06-02 13:00:00,26.29,26.54,26.25,26.53,143668.0,26.29,26.54,26.25,26.53,143668.0
2023-06-02 13:30:00,26.53,26.54,26.37,26.43,87975.0,26.53,26.54,26.37,26.43,87975.0
2023-06-02 14:00:00,26.43,26.43,26.28,26.35,78410.0,26.43,26.43,26.28,26.35,78410.0
2023-06-02 14:30:00,26.35,26.43,26.3,26.42,116520.0,26.35,26.43,26.3,26.42,116520.0
2023-06-02 15:00:00,26.43,26.47,26.26,26.28,190761.0,26.43,26.47,26.26,26.28,190761.0
2023-06-02 15:30:00,26.28,26.44,26.22,26.42,565746.0,26.28,26.44,26.22,26.42,565746.0
2023-06-05 09:30:00,26.43,26.74,25.8,25.85,216218.0,26.43,26.74,25.8,25.85,216218.0
2023-06-05 10:00:00,25.84,25.98,25.56,25.71,139129.0,25.84,25.98,25.56,25.71,139129.0
2023-06-05 10:30:00,25.71,25.87,25.67,25.74,88259.0,25.71,25.87,25.67,25.74,88259.0
2023-06-05 11:00:00,25.74,26.02,25.72,25.99,102388.0,25.74,26.02,25.72,25.99,102388.0
2023-06-05 11:30:00,25.99,26.16,25.97,26.07,65257.0,25.99,26.16,25.97,26.07,65257.0
2023-06-05 12:00:00,26.09,26.19,26.03,26.13,48194.0,26.09,26.19,26.03,26.13,48194.0
2023-06-05 12:30:00,26.13,26.17,26.05,26.1,89804.0,26.13,26.17,26.05,26.1,89804.0
2023-06-05 13:00:00,26.11,26.12,25.99,26.01,54542.0,26.11,26.12,25.99,26.01,54542.0
2023-06-05 13:30:00,26.0,26.0,25.9,25.96,81976.0,26.0,26.0,25.9,25.96,81976.0
2023-06-05 14:00:00,25.96,25.97,25.78,25.86,87284.0,25.96,25.97,25.78,25.86,87284.0
2023-06-05 14:30:00,25.86,25.9,25.72,25.89,107402.0,25.86,25.9,25.72,25.89,107402.0
2023-06-05 15:00:00,25.89,25.92,25.81,25.88,96403.0,25.89,25.92,25.81,25.88,96403.0
2023-06-05 15:30:00,25.88,25.92,25.79,25.82,284222.0,25.88,25.92,25.79,25.82,284222.0
2023-06-06 09:30:00,25.64,26.2,25.57,26.2,85979.0,25.64,26.2,25.57,26.2,85979.0
2023-06-06 10:00:00,26.23,26.34,26.19,26.26,42440.0,26.23,26.34,26.19,26.26,42440.0
2023-06-06 10:30:00,26.26,26.41,26.21,26.39,94404.0,26.26,26.41,26.21,26.39,94404.0
2023-06-06 11:00:00,26.4,26.67,26.37,26.65,103845.0,26.4,26.67,26.37,26.65,103845.0
2023-06-06 11:30:00,26.65,26.83,26.58,26.78,139713.0,26.65,26.83,26.58,26.78,139713.0
2023-06-06 12:00:00,26.78,26.83,26.59,26.76,60851.0,26.78,26.83,26.59,26.76,60851.0
2023-06-06 12:30:00,26.76,26.8,26.55,26.63,97393.0,26.76,26.8,26.55,26.63,97393.0
2023-06-06 13:00:00,26.64,26.69,26.6,26.66,54881.0,26.64,26.69,26.6,26.66,54881.0
2023-06-06 13:30:00,26.66,26.67,26.56,26.62,42009.0,26.66,26.67,26.56,26.62,42009.0
2023-06-06 14:00:00,26.62,26.82,26.57,26.78,147860.0,26.62,26.82,26.57,26.78,147860.0
2023-06-06 14:30:00,26.78,26.81,26.69,26.81,72531.0,26.78,26.81,26.69,26.81,72531.0
2023-06-06 15:00:00,26.8,26.89,26.8,26.87,141906.0,26.8,26.89,26.8,26.87,141906.0
2023-06-06 15:30:00,26.87,26.87,26.62,26.63,203704.0,26.87,26.87,26.62,26.63,203704.0
2023-06-07 09:30:00,26.7,26.88,26.49,26.84,183533.0,26.7,26.88,26.49,26.84,183533.0
2023-06-07 10:00:00,26.85,26.88,26.42,26.5,139907.0,26.85,26.88,26.42,26.5,139907.0
2023-06-07 10:30:00,26.51,26.67,26.21,26.33,129119.0,26.51,26.67,26.21,26.33,129119.0
2023-06-07 11:00:00,26.33,26.46,26.25,26.42,106213.0,26.33,26.46,26.25,26.42,106213.0
2023-06-07 11:30:00,26.42,26.53,26.28,26.33,98309.0,26.42,26.53,26.28,26.33,98309.0
2023-06-07 12:00:00,26.33,26.46,26.3,26.37,66945.0,26.33,26.46,26.3,26.37,66945.0
2023-06-07 12:30:00,26.38,26.53,26.31,26.33,95640.0,26.38,26.53,26.31,26.33,95640.0
2023-06-07 13:00:00,26.33,26.33,26.13,26.23,111216.0,26.33,26.33,26.13,26.23,111216.0
2023-06-07 13:30:00,26.22,26.24,26.1,26.15,77203.0,26.22,26.24,26.1,26.15,77203.0
2023-06-07 14:00:00,26.16,26.38,26.16,26.37,241894.0,26.16,26.38,26.16,26.37,241894.0
2023-06-07 14:30:00,26.37,26.56,26.36,26.46,94846.0,26.37,26.56,26.36,26.46,94846.0
2023-06-07 15:00:00,26.46,26.55,26.46,26.53,111195.0,26.46,26.55,26.46,26.53,111195.0
2023-06-07 15:30:00,26.53,26.64,26.5,26.58,329103.0,26.53,26.64,26.5,26.58,329103.0
2023-06-08 09:30:00,26.55,26.73,26.22,26.44,159223.0,26.55,26.73,26.22,26.44,159223.0
2023-06-08 10:00:00,26.45,26.51,26.22,26.38,158035.0,26.45,26.51,26.22,26.38,158035.0
2023-06-08 10:30:00,26.38,26.42,26.22,26.23,82722.0,26.38,26.42,26.22,26.23,82722.0
2023-06-08 11:00:00,26.23,26.26,26.1,26.24,88371.0,26.23,26.26,26.1,26.24,88371.0
2023-06-08 11:30:00,26.24,26.25,26.1,26.12,89225.0,26.24,26.25,26.1,26.12,89225.0
2023-06-08 12:00:00,26.13,26.25,26.06,26.22,89346.0,26.13,26.25,26.06,26.22,89346.0
2023-06-08 12:30:00,26.21,26.35,26.15,26.27,240739.0,26.21,26.35,26.15,26.27,240739.0
2023-06-08 13:00:00,26.26,26.5,26.25,26.5,82257.0,26.26,26.5,26.25,26.5,82257.0
2023-06-08 13:30:00,26.49,26.53,26.35,26.43,60439.0,26.49,26.53,26.35,26.43,60439.0
2023-06-08 14:00:00,26.43,26.48,26.37,26.47,55638.0,26.43,26.48,26.37,26.47,55638.0
2023-06-08 14:30:00,26.48,26.55,26.38,26.52,122965.0,26.48,26.55,26.38,26.52,122965.0
2023-06-08 15:00:00,26.54,26.55,26.41,26.52,115397.0,26.54,26.55,26.41,26.52,115397.0
2023-06-08 15:30:00,26.52,26.63,26.47,26.62,289949.0,26.52,26.63,26.47,26.62,289949.0
2023-06-09 09:30:00,26.82,27.25,26.63,26.76,288049.0,26.82,27.25,26.63,26.76,288049.0
2023-06-09 10:00:00,26.76,26.83,26.64,26.77,89889.0,26.76,26.83,26.64,26.77,89889.0
2023-06-09 10:30:00,26.78,26.85,26.63,26.68,99003.0,26.78,26.85,26.63,26.68,99003.0
2023-06-09 11:00:00,26.67,26.7,26.33,26.33,93733.0,26.67,26.7,26.33,26.33,93733.0
2023-06-09 11:30:00,26.33,26.38,26.15,26.17,160022.0,26.33,26.38,26.15,26.17,160022.0
2023-06-09 12:00:00,26.17,26.32,26.11,26.23,66159.0,26.17,26.32,26.11,26.23,66159.0
2023-06-09 12:30:00,26.23,26.36,26.19,26.35,54182.0,26.23,26.36,26.19,26.35,54182.0
2023-06-09 13:00:00,26.34,26.35,26.21,26.22,48933.0,26.34,26.35,26.21,26.22,48933.0
2023-06-09 13:30:00,26.22,26.29,26.18,26.22,52074.0,26.22,26.29,26.18,26.22,52074.0
2023-06-09 14:00:00,26.22,26.26,26.17,26.2,40218.0,26.22,26.26,26.17,26.2,40218.0
2023-06-09 14:30:00,26.2,26.22,26.15,26.21,52658.0,26.2,26.22,26.15,26.21,52658.0
2023-06-09 15:00:00,26.21,26.27,26.15,26.23,84035.0,26.21,26.27,26.15,26.23,84035.0
2023-06-09 15:30:00,26.23,26.26,26.14,26.21,232220.0,26.23,26.26,26.14,26.21,232220.0
2023-06-12 09:30:00,26.25,26.9,26.25,26.89,199106.0,26.25,26.9,26.25,26.89,199106.0
2023-06-12 10:00:00,26.93,26.97,26.63,26.73,165477.0,26.93,26.97,26.63,26.73,165477.0
2023-06-12 10:30:00,26.72,26.72,26.5,26.66,136663.0,26.72,26.72,26.5,26.66,136663.0
2023-06-12 11:00:00,26.68,26.75,26.54,26.59,93666.0,26.68,26.75,26.54,26.59,93666.0
2023-06-12 11:30:00,26.59,26.61,26.45,26.61,77585.0,26.59,26.61,26.45,26.61,77585.0
2023-06-12 12:00:00,26.62,26.69,26.59,26.66,56496.0,26.62,26.69,26.59,26.66,56496.0
2023-06-12 12:30:00,26.66,26.73,26.62,26.68,58395.0,26.66,26.73,26.62,26.68,58395.0
2023-06-12 13:00:00,26.68,26.75,26.63,26.63,67882.0,26.68,26.75,26.63,26.63,67882.0
2023-06-12 13:30:00,26.64,26.67,26.59,26.65,47725.0,26.64,26.67,26.59,26.65,47725.0
2023-06-12 14:00:00,26.66,26.75,26.63,26.74,47533.0,26.66,26.75,26.63,26.74,47533.0
2023-06-12 14:30:00,26.73,26.8,26.72,26.77,39145.0,26.73,26.8,26.72,26.77,39145.0
2023-06-12 15:00:00,26.76,26.88,26.75,26.87,53994.0,26.76,26.88,26.75,26.87,53994.0
2023-06-12 15:30:00,26.88,26.9,26.74,26.77,200884.0,26.88,26.9,26.74,26.77,200884.0
2023-06-13 09:30:00,26.98,27.21,26.86,26.87,234937.0,26.98,27.21,26.86,26.87,234937.0
2023-06-13 10:00:00,26.89,27.05,26.82,26.88,75868.0,26.89,27.05,26.82,26.88,75868.0
2023-06-13 10:30:00,26.89,26.9,26.74,26.78,53920.0,26.89,26.9,26.74,26.78,53920.0
2023-06-13 11:00:00,26.77,26.82,26.64,26.75,95738.0,26.77,26.82,26.64,26.75,95738.0
2023-06-13 11:30:00,26.76,26.81,26.61,26.62,114401.0,26.76,26.81,26.61,26.62,114401.0
2023-06-13 12:00:00,26.59,26.67,26.53,26.56,49098.0,26.59,26.67,26.53,26.56,49098.0
2023-06-13 12:30:00,26.56,26.68,26.53,26.68,82743.0,26.56,26.68,26.53,26.68,82743.0
2023-06-13 13:00:00,26.67,26.71,26.53,26.61,103614.0,26.67,26.71,26.53,26.61,103614.0
2023-06-13 13:30:00,26.62,26.71,26.59,26.68,72450.0,26.62,26.71,26.59,26.68,72450.0
2023-06-13 14:00:00,26.67,26.78,26.56,26.73,167410.0,26.67,26.78,26.56,26.73,167410.0
2023-06-13 14:30:00,26.71,26.74,26.62,26.73,79998.0,26.71,26.74,26.62,26.73,79998.0
2023-06-13 15:00:00,26.73,26.81,26.71,26.74,73186.0,26.73,26.81,26.71,26.74,73186.0
2023-06-13 15:30:00,26.74,26.74,26.55,26.65,263032.0,26.74,26.74,26.55,26.65,263032.0
2023-06-14 09:30:00,26.69,26.89,26.45,26.54,139388.0,26.69,26.89,26.45,26.54,139388.0
2023-06-14 10:00:00,26.57,26.64,26.48,26.49,57123.0,26.57,26.64,26.48,26.49,57123.0
2023-06-14 10:30:00,26.46,26.58,26.42,26.58,73447.0,26.46,26.58,26.42,26.58,73447.0
2023-06-14 11:00:00,26.59,26.65,26.5,26.55,55691.0,26.59,26.65,26.5,26.55,55691.0
2023-06-14 11:30:00,26.55,26.56,26.35,26.39,58636.0,26.55,26.56,26.35,26.39,58636.0
2023-06-14 12:00:00,26.4,26.44,26.3,26.36,82490.0,26.4,26.44,26.3,26.36,82490.0
2023-06-14 12:30:00,26.36,26.45,26.32,26.35,57493.0,26.36,26.45,26.32,26.35,57493.0
2023-06-14 13:00:00,26.35,26.38,26.26,26.32,69667.0,26.35,26.38,26.26,26.32,69667.0
2023-06-14 13:30:00,26.33,26.37,26.26,26.33,55908.0,26.33,26.37,26.26,26.33,55908.0
2023-06-14 14:00:00,26.31,26.32,25.96,26.03,199076.0,26.31,26.32,25.96,26.03,199076.0
2023-06-14 14:30:00,26.03,26.34,25.99,26.24,156068.0,26.03,26.34,25.99,26.24,156068.0
2023-06-14 15:00:00,26.25,26.36,26.03,26.19,99583.0,26.25,26.36,26.03,26.19,99583.0
2023-06-14 15:30:00,26.19,26.19,25.93,26.08,303365.0,26.19,26.19,25.93,26.08,303365.0
2023-06-15 09:30:00,25.9,26.19,25.9,26.12,103876.0,25.9,26.19,25.9,26.12,103876.0
2023-06-15 10:00:00,26.12,26.18,25.99,26.07,82107.0,26.12,26.18,25.99,26.07,82107.0
2023-06-15 10:30:00,26.08,26.12,25.94,25.96,126024.0,26.08,26.12,25.94,25.96,126024.0
2023-06-15 11:00:00,25.96,26.11,25.93,26.05,100886.0,25.96,26.11,25.93,26.05,100886.0
2023-06-15 11:30:00,26.04,26.06,25.92,25.97,163509.0,26.04,26.06,25.92,25.97,163509.0
2023-06-15 12:00:00,25.96,26.04,25.92,26.01,66641.0,25.96,26.04,25.92,26.01,66641.0
2023-06-15 12:30:00,26.02,26.03,25.9,25.92,112768.0,26.02,26.03,25.9,25.92,112768.0
2023-06-15 13:00:00,25.93,25.98,25.81,25.83,103965.0,25.93,25.98,25.81,25.83,103965.0
2023-06-15 13:30:00,25.83,25.99,25.83,25.97,102667.0,25.83,25.99,25.83,25.97,102667.0
2023-06-15 14:00:00,25.98,26.09,25.87,25.96,138130.0,25.98,26.09,25.87,25.96,138130.0
2023-06-15 14:30:00,25.96,26.01,25.85,26.01,233799.0,25.96,26.01,25.85,26.01,233799.0
2023-06-15 15:00:00,26.01,26.04,25.89,25.93,348188.0,26.01,26.04,25.89,25.93,348188.0
2023-06-15 15:30:00,25.92,25.95,25.8,25.83,383498.0,25.92,25.95,25.8,25.83,383498.0
2023-06-16 09:30:00,25.84,25.91,25.2,25.26,440945.0,25.84,25.91,25.2,25.26,440945.0
2023-06-16 10:00:00,25.27,25.37,25.12,25.22,214573.0,25.27,25.37,25.12,25.22,214573.0
2023-06-16 10:30:00,25.23,25.25,24.94,24.96,175462.0,25.23,25.25,24.94,24.96,175462.0
2023-06-16 11:00:00,24.96,24.98,24.75,24.91,226490.0,24.96,24.98,24.75,24.91,226490.0
2023-06-16 11:30:00,24.91,24.95,24.74,24.86,158075.0,24.91,24.95,24.74,24.86,158075.0
2023-06-16 12:00:00,24.86,24.95,24.8,24.81,108401.0,24.86,24.95,24.8,24.81,108401.0
2023-06-16 12:30:00,24.82,24.9,24.73,24.84,191445.0,24.82,24.9,24.73,24.84,191445.0
2023-06-16 13:00:00,24.84,24.98,24.8,24.84,194397.0,24.84,24.98,24.8,24.84,194397.0
2023-06-16 13:30:00,24.84,24.91,24.8,24.86,103622.0,24.84,24.91,24.8,24.86,103622.0
2023-06-16 14:00:00,24.85,24.9,24.8,24.84,95433.0,24.85,24.9,24.8,24.84,95433.0
2023-06-16 14:30:00,24.84,24.89,24.77,24.8,180074.0,24.84,24.89,24.77,24.8,180074.0
2023-06-16 15:00:00,24.79,24.82,24.66,24.79,291667.0,24.79,24.82,24.66,24.79,291667.0
2023-06-16 15:30:00,24.79,24.88,24.63,24.85,804326.0,24.79,24.88,24.63,24.85,804326.0
2023-06-20 09:30:00,24.69,24.72,24.48,24.56,131800.0,24.69,24.72,24.48,24.56,131800.0
2023-06-20 10:00:00,24.57,24.57,24.17,24.18,165198.0,24.57,24.57,24.17,24.18,165198.0
2023-06-20 10:30:00,24.18,24.33,24.12,24.33,155974.0,24.18,24.33,24.12,24.33,155974.0
2023-06-20 11:00:00,24.33,24.39,24.3,24.35,79791.0,24.33,24.39,24.3,24.35,79791.0
2023-06-20 11:30:00,24.36,24.58,24.33,24.52,73953.0,24.36,24.58,24.33,24.52,73953.0
2023-06-20 12:00:00,24.52,24.67,24.5,24.65,88371.0,24.52,24.67,24.5,24.65,88371.0
2023-06-20 12:30:00,24.65,24.71,24.57,24.64,105272.0,24.65,24.71,24.57,24.64,105272.0
2023-06-20 13:00:00,24.64,24.71,24.55,24.55,101125.0,24.64,24.71,24.55,24.55,101125.0
2023-06-20 13:30:00,24.55,24.72,24.55,24.67,139185.0,24.55,24.72,24.55,24.67,139185.0
2023-06-20 14:00:00,24.66,24.66,24.57,24.64,87540.0,24.66,24.66,24.57,24.64,87540.0
2023-06-20 14:30:00,24.64,24.77,24.62,24.73,124504.0,24.64,24.77,24.62,24.73,124504.0
2023-06-20 15:00:00,24.73,24.86,24.71,24.86,130689.0,24.73,24.86,24.71,24.86,130689.0
2023-06-20 15:30:00,24.86,24.87,24.67,24.69,455108.0,24.86,24.87,24.67,24.69,455108.0
2023-06-21 09:30:00,24.47,24.57,24.21,24.38,268989.0,24.47,24.57,24.21,24.38,268989.0
2023-06-21 10:00:00,24.38,24.5,24.22,24.37,191674.0,24.38,24.5,24.22,24.37,191674.0
2023-06-21 10:30:00,24.38,24.45,24.18,24.27,248744.0,24.38,24.45,24.18,24.27,248744.0
2023-06-21 11:00:00,24.29,24.31,24.12,24.23,160732.0,24.29,24.31,24.12,24.23,160732.0
2023-06-21 11:30:00,24.23,24.39,24.2,24.32,189757.0,24.23,24.39,24.2,24.32,189757.0
2023-06-21 12:00:00,24.34,24.41,24.33,24.37,69848.0,24.34,24.41,24.33,24.37,69848.0
2023-06-21 12:30:00,24.38,24.41,24.23,24.24,86895.0,24.38,24.41,24.23,24.24,86895.0
2023-06-21 13:00:00,24.25,24.29,24.17,24.27,101024.0,24.25,24.29,24.17,24.27,101024.0
2023-06-21 13:30:00,24.26,24.42,24.25,24.42,84193.0,24.26,24.42,24.25,24.42,84193.0
2023-06-21 14:00:00,24.42,24.48,24.38,24.47,63931.0,24.42,24.48,24.38,24.47,63931.0
2023-06-21 14:30:00,24.48,24.48,24.38,24.39,80796.0,24.48,24.48,24.38,24.39,80796.0
2023-06-21 15:00:00,24.39,24.44,24.31,24.34,126891.0,24.39,24.44,24.31,24.34,126891.0
2023-06-21 15:30:00,24.34,24.41,24.26,24.28,367872.0,24.34,24.41,24.26,24.28,367872.0
2023-06-22 09:30:00,24.12,24.24,23.94,24.09,258810.0,24.12,24.24,23.94,24.09,258810.0
2023-06-22 10:00:00,24.09,24.1,23.99,24.02,92921.0,24.09,24.1,23.99,24.02,92921.0
2023-06-22 10:30:00,24.02,24.02,23.65,23.65,193323.0,24.02,24.02,23.65,23.65,193323.0
2023-06-22 11:00:00,23.66,23.89,23.62,23.85,211562.0,23.66,23.89,23.62,23.85,211562.0
2023-06-22 11:30:00,23.84,23.96,23.82,23.9,94130.0,23.84,23.96,23.82,23.9,94130.0
2023-06-22 12:00:00,23.9,23.9,23.74,23.86,128593.0,23.9,23.9,23.74,23.86,128593.0
2023-06-22 12:30:00,23.87,23.9,23.8,23.87,85877.0,23.87,23.9,23.8,23.87,85877.0
2023-06-22 13:00:00,23.87,23.88,23.76,23.78,89286.0,23.87,23.88,23.76,23.78,89286.0
2023-06-22 13:30:00,23.77,23.83,23.7,23.74,107177.0,23.77,23.83,23.7,23.74,107177.0
2023-06-22 14:00:00,23.75,23.75,23.56,23.62,156072.0,23.75,23.75,23.56,23.62,156072.0
2023-06-22 14:30:00,23.62,23.71,23.54,23.71,124520.0,23.62,23.71,23.54,23.71,124520.0
2023-06-22 15:00:00,23.71,23.71,23.5,23.53,206989.0,23.71,23.71,23.5,23.53,206989.0
2023-06-22 15:30:00,23.53,23.62,23.45,23.59,551647.0,23.53,23.62,23.45,23.59,551647.0
2023-06-23 09:30:00,23.27,23.33,23.03,23.18,283719.0,23.27,23.33,23.03,23.18,283719.0
2023-06-23 10:00:00,23.21,23.22,23.07,23.12,142935.0,23.21,23.22,23.07,23.12,142935.0
2023-06-23 10:30:00,23.14,23.35,23.14,23.35,114402.0,23.14,23.35,23.14,23.35,114402.0
2023-06-23 11:00:00,23.36,23.45,23.33,23.36,122631.0,23.36,23.45,23.33,23.36,122631.0
2023-06-23 11:30:00,23.35,23.45,23.33,23.37,90181.0,23.35,23.45,23.33,23.37,90181.0
2023-06-23 12:00:00,23.37,23.4,23.33,23.39,51869.0,23.37,23.4,23.33,23.39,51869.0
2023-06-23 12:30:00,23.39,23.42,23.28,23.3,105408.0,23.39,23.42,23.28,23.3,105408.0
2023-06-23 13:00:00,23.31,23.32,23.25,23.32,44769.0,23.31,23.32,23.25,23.32,44769.0
2023-06-23 13:30:00,23.32,23.34,23.17,23.2,57135.0,23.32,23.34,23.17,23.2,57135.0
2023-06-23 14:00:00,23.2,23.22,23.05,23.08,88822.0,23.2,23.22,23.05,23.08,88822.0
2023-06-23 14:30:00,23.09,23.13,23.0,23.04,211813.0,23.09,23.13,23.0,23.04,211813.0
2023-06-23 15:00:00,23.03,23.05,22.98,23.04,196445.0,23.03,23.05,22.98,23.04,196445.0
2023-06-23 15:30:00,23.04,23.1,22.98,23.01,620009.0,23.04,23.1,22.98,23.01,620009.0
2023-06-26 09:30:00,22.97,23.65,22.96,23.58,245510.0,22.97,23.65,22.96,23.58,245510.0
2023-06-26 10:00:00,23.58,23.82,23.51,23.65,243137.0,23.58,23.82,23.51,23.65,243137.0
2023-06-26 10:30:00,23.64,23.75,23.52,23.7,103745.0,23.64,23.75,23.52,23.7,103745.0
2023-06-26 11:00:00,23.71,23.84,23.6,23.82,224500.0,23.71,23.84,23.6,23.82,224500.0
2023-06-26 11:30:00,23.81,23.84,23.65,23.77,86955.0,23.81,23.84,23.65,23.77,86955.0
2023-06-26 12:00:00,23.78,23.79,23.56,23.63,114834.0,23.78,23.79,23.56,23.63,114834.0
2023-06-26 12:30:00,23.63,23.64,23.48,23.63,83726.0,23.63,23.64,23.48,23.63,83726.0
2023-06-26 13:00:00,23.63,23.67,23.56,23.59,65374.0,23.63,23.67,23.56,23.59,65374.0
2023-06-26 13:30:00,23.59,23.65,23.52,23.6,56594.0,23.59,23.65,23.52,23.6,56594.0
2023-06-26 14:00:00,23.59,23.7,23.58,23.7,41280.0,23.59,23.7,23.58,23.7,41280.0
2023-06-26 14:30:00,23.69,23.77,23.68,23.76,67574.0,23.69,23.77,23.68,23.76,67574.0
2023-06-26 15:00:00,23.76,23.79,23.7,23.77,77280.0,23.76,23.79,23.7,23.77,77280.0
2023-06-26 15:30:00,23.77,23.8,23.65,23.68,266304.0,23.77,23.8,23.65,23.68,266304.0
2023-06-27 09:30:00,23.75,23.83,23.59,23.75,141389.0,23.75,23.83,23.59,23.75,141389.0
2023-06-27 10:00:00,23.77,23.96,23.68,23.86,98668.0,23.77,23.96,23.68,23.86,98668.0
2023-06-27 10:30:00,23.87,24.14,23.86,24.13,112123.0,23.87,24.14,23.86,24.13,112123.0
2023-06-27 11:00:00,24.12,24.21,24.1,24.15,67595.0,24.12,24.21,24.1,24.15,67595.0
2023-06-27 11:30:00,24.14,24.23,24.06,24.2,123985.0,24.14,24.23,24.06,24.2,123985.0
2023-06-27 12:00:00,24.21,24.34,24.21,24.32,71471.0,24.21,24.34,24.21,24.32,71471.0
2023-06-27 12:30:00,24.32,24.35,24.25,24.3,61591.0,24.32,24.35,24.25,24.3,61591.0
2023-06-27 13:00:00,24.29,24.33,24.27,24.27,65380.0,24.29,24.33,24.27,24.27,65380.0
2023-06-27 13:30:00,24.27,24.33,24.26,24.29,135379.0,24.27,24.33,24.26,24.29,135379.0
2023-06-27 14:00:00,24.29,24.31,24.25,24.27,57778.0,24.29,24.31,24.25,24.27,57778.0
2023-06-27 14:30:00,24.27,24.28,24.2,24.2,67293.0,24.27,24.28,24.2,24.2,67293.0
2023-06-27 15:00:00,24.21,24.31,24.2,24.27,118355.0,24.21,24.31,24.2,24.27,118355.0
2023-06-27 15:30:00,24.27,24.27,24.11,24.18,527794.0,24.27,24.27,24.11,24.18,527794.0
2023-06-28 09:30:00,24.06,24.17,23.71,23.98,174544.0,24.06,24.17,23.71,23.98,174544.0
2023-06-28 10:00:00,23.99,24.01,23.85,23.93,78564.0,23.99,24.01,23.85,23.93,78564.0
2023-06-28 10:30:00,23.94,24.0,23.79,23.82,101607.0,23.94,24.0,23.79,23.82,101607.0
2023-06-28 11:00:00,23.82,23.85,23.74,23.8,114378.0,23.82,23.85,23.74,23.8,114378.0
2023-06-28 11:30:00,23.8,23.86,23.73,23.8,126755.0,23.8,23.86,23.73,23.8,126755.0
2023-06-28 12:00:00,23.8,23.83,23.73,23.76,66152.0,23.8,23.83,23.73,23.76,66152.0
2023-06-28 12:30:00,23.76,23.82,23.72,23.77,103228.0,23.76,23.82,23.72,23.77,103228.0
2023-06-28 13:00:00,23.77,23.77,23.66,23.73,62793.0,23.77,23.77,23.66,23.73,62793.0
2023-06-28 13:30:00,23.74,23.81,23.68,23.77,59991.0,23.74,23.81,23.68,23.77,59991.0
2023-06-28 14:00:00,23.79,23.81,23.77,23.8,50363.0,23.79,23.81,23.77,23.8,50363.0
2023-06-28 14:30:00,23.8,23.85,23.76,23.79,73113.0,23.8,23.85,23.76,23.79,73113.0
2023-06-28 15:00:00,23.79,23.81,23.73,23.73,82029.0,23.79,23.81,23.73,23.73,82029.0
2023-06-28 15:30:00,23.73,23.78,23.7,23.77,260224.0,23.73,23.78,23.7,23.77,260224.0
2023-06-29 09:30:00,23.82,24.1,23.77,23.91,199991.0,23.82,24.1,23.77,23.91,199991.0
2023-06-29 10:00:00,23.91,24.01,23.8,23.89,154262.0,23.91,24.01,23.8,23.89,154262.0
2023-06-29 10:30:00,23.89,23.91,23.75,23.82,95244.0,23.89,23.91,23.75,23.82,95244.0
2023-06-29 11:00:00,23.8,23.89,23.78,23.87,72572.0,23.8,23.89,23.78,23.87,72572.0
2023-06-29 11:30:00,23.88,23.89,23.77,23.8,71462.0,23.88,23.89,23.77,23.8,71462.0
2023-06-29 12:00:00,23.8,23.91,23.78,23.87,66038.0,23.8,23.91,23.78,23.87,66038.0
2023-06-29 12:30:00,23.87,23.9,23.83,23.85,71589.0,23.87,23.9,23.83,23.85,71589.0
2023-06-29 13:00:00,23.85,23.92,23.77,23.86,113292.0,23.85,23.92,23.77,23.86,113292.0
2023-06-29 13:30:00,23.85,23.9,23.84,23.85,78826.0,23.85,23.9,23.84,23.85,78826.0
2023-06-29 14:00:00,23.85,23.86,23.75,23.82,90474.0,23.85,23.86,23.75,23.82,90474.0
2023-06-29 14:30:00,23.82,23.85,23.75,23.77,60420.0,23.82,23.85,23.75,23.77,60420.0
2023-06-29 15:00:00,23.78,23.84,23.75,23.77,133247.0,23.78,23.84,23.75,23.77,133247.0
2023-06-29 15:30:00,23.77,23.83,23.74,23.82,398095.0,23.77,23.83,23.74,23.82,398095.0
2023-06-30 09:30:00,24.1,24.23,23.83,24.05,168307.0,24.1,24.23,23.83,24.05,168307.0
2023-06-30 10:00:00,24.05,24.18,23.95,24.03,151043.0,24.05,24.18,23.95,24.03,151043.0
2023-06-30 10:30:00,24.03,24.11,23.83,23.9,130797.0,24.03,24.11,23.83,23.9,130797.0
2023-06-30 11:00:00,23.9,24.12,23.87,24.03,80056.0,23.9,24.12,23.87,24.03,80056.0
2023-06-30 11:30:00,24.02,24.09,23.98,24.05,54811.0,24.02,24.09,23.98,24.05,54811.0
2023-06-30 12:00:00,24.05,24.11,24.03,24.08,63660.0,24.05,24.11,24.03,24.08,63660.0
2023-06-30 12:30:00,24.07,24.15,24.06,24.14,44469.0,24.07,24.15,24.06,24.14,44469.0
2023-06-30 13:00:00,24.13,24.14,24.07,24.11,65600.0,24.13,24.14,24.07,24.11,65600.0
2023-06-30 13:30:00,24.12,24.14,24.09,24.11,39111.0,24.12,24.14,24.09,24.11,39111.0
2023-06-30 14:00:00,24.11,24.15,24.08,24.12,63064.0,24.11,24.15,24.08,24.12,63064.0
2023-06-30 14:30:00,24.11,24.14,24.09,24.11,50782.0,24.11,24.14,24.09,24.11,50782.0
2023-06-30 15:00:00,24.11,24.12,24.05,24.07,82072.0,24.11,24.12,24.05,24.07,82072.0
2023-06-30 15:30:00,24.07,24.14,24.02,24.03,346185.0,24.07,24.14,24.02,24.03,346185.0
2023-07-03 09:30:00,24.11,24.37,24.03,24.1,169799.0,24.11,24.37,24.03,24.1,169799.0
2023-07-03 10:00:00,24.12,24.32,24.08,24.32,355873.0,24.12,24.32,24.08,24.32,355873.0
2023-07-03 10:30:00,24.32,24.49,24.27,24.35,237264.0,24.32,24.49,24.27,24.35,237264.0
2023-07-03 11:00:00,24.36,24.58,24.35,24.56,283408.0,24.36,24.58,24.35,24.56,283408.0
2023-07-03 11:30:00,24.55,24.73,24.55,24.66,250731.0,24.55,24.73,24.55,24.66,250731.0
2023-07-03 12:00:00,24.66,24.68,24.49,24.55,91341.0,24.66,24.68,24.49,24.55,91341.0
2023-07-03 12:30:00,24.55,24.55,24.18,24.28,243925.0,24.55,24.55,24.18,24.28,243925.0
2023-07-05 09:30:00,24.08,24.16,23.72,23.88,362424.0,24.08,24.16,23.72,23.88,362424.0
2023-07-05 10:00:00,23.89,24.17,23.88,24.11,191935.0,23.89,24.17,23.88,24.11,191935.0
2023-07-05 10:30:00,24.12,24.61,24.02,24.6,227895.0,24.12,24.61,24.02,24.6,227895.0
2023-07-05 11:00:00,24.6,24.79,24.5,24.67,399483.0,24.6,24.79,24.5,24.67,399483.0
2023-07-05 11:30:00,24.66,24.79,24.5,24.51,208990.0,24.66,24.79,24.5,24.51,208990.0
2023-07-05 12:00:00,24.51,24.63,24.43,24.44,111246.0,24.51,24.63,24.43,24.44,111246.0
2023-07-05 12:30:00,24.42,24.42,24.27,24.29,107011.0,24.42,24.42,24.27,24.29,107011.0
2023-07-05 13:00:00,24.29,24.29,24.1,24.11,113798.0,24.29,24.29,24.1,24.11,113798.0
2023-07-05 13:30:00,24.11,24.2,24.09,24.2,82103.0,24.11,24.2,24.09,24.2,82103.0
2023-07-05 14:00:00,24.2,24.22,24.04,24.07,65054.0,24.2,24.22,24.04,24.07,65054.0
2023-07-05 14:30:00,24.08,24.12,24.06,24.11,60445.0,24.08,24.12,24.06,24.11,60445.0
2023-07-05 15:00:00,24.09,24.24,24.09,24.23,94407.0,24.09,24.24,24.09,24.23,94407.0
2023-07-05 15:30:00,24.23,24.26,24.12,24.24,470317.0,24.23,24.26,24.12,24.24,470317.0
2023-07-06 09:30:00,23.97,24.08,23.7,23.91,255995.0,23.97,24.08,23.7,23.91,255995.0
2023-07-06 10:00:00,23.91,23.93,23.68,23.71,204649.0,23.91,23.93,23.68,23.71,204649.0
2023-07-06 10:30:00,23.71,23.75,23.45,23.48,246406.0,23.71,23.75,23.45,23.48,246406.0
2023-07-06 11:00:00,23.48,23.51,23.32,23.5,207100.0,23.48,23.51,23.32,23.5,207100.0
2023-07-06 11:30:00,23.49,23.58,23.47,23.5,98207.0,23.49,23.58,23.47,23.5,98207.0
2023-07-06 12:00:00,23.5,23.61,23.45,23.57,87977.0,23.5,23.61,23.45,23.57,87977.0
2023-07-06 12:30:00,23.57,23.61,23.5,23.58,68797.0,23.57,23.61,23.5,23.58,68797.0
2023-07-06 13:00:00,23.59,23.6,23.52,23.6,53334.0,23.59,23.6,23.52,23.6,53334.0
2023-07-06 13:30:00,23.62,23.68,23.58,23.65,71869.0,23.62,23.68,23.58,23.65,71869.0
2023-07-06 14:00:00,23.65,23.7,23.59,23.62,96986.0,23.65,23.7,23.59,23.62,96986.0
2023-07-06 14:30:00,23.63,23.66,23.58,23.62,135333.0,23.63,23.66,23.58,23.62,135333.0
2023-07-06 15:00:00,23.61,23.62,23.53,23.55,142956.0,23.61,23.62,23.53,23.55,142956.0
2023-07-06 15:30:00,23.55,23.63,23.49,23.62,513107.0,23.55,23.63,23.49,23.62,513107.0
2023-07-07 09:30:00,23.72,24.16,23.68,24.13,167237.0,23.72,24.16,23.68,24.13,167237.0
2023-07-07 10:00:00,24.12,24.23,24.01,24.2,168158.0,24.12,24.23,24.01,24.2,168158.0
2023-07-07 10:30:00,24.18,24.39,24.12,24.33,126041.0,24.18,24.39,24.12,24.33,126041.0
2023-07-07 11:00:00,24.32,24.45,24.31,24.43,61065.0,24.32,24.45,24.31,24.43,61065.0
2023-07-07 11:30:00,24.43,24.67,24.37,24.6,245000.0,24.43,24.67,24.37,24.6,245000.0
2023-07-07 12:00:00,24.61,24.64,24.55,24.58,94569.0,24.61,24.64,24.55,24.58,94569.0
2023-07-07 12:30:00,24.58,24.7,24.53,24.58,187708.0,24.58,24.7,24.53,24.58,187708.0
2023-07-07 13:00:00,24.58,24.77,24.57,24.75,152814.0,24.58,24.77,24.57,24.75,152814.0
2023-07-07 13:30:00,24.75,24.78,24.66,24.73,174743.0,24.75,24.78,24.66,24.73,174743.0
2023-07-07 14:00:00,24.72,24.96,24.7,24.95,130646.0,24.72,24.96,24.7,24.95,130646.0
2023-07-07 14:30:00,24.94,25.03,24.89,24.91,157499.0,24.94,25.03,24.89,24.91,157499.0
2023-07-07 15:00:00,24.91,25.04,24.81,24.86,187988.0,24.91,25.04,24.81,24.86,187988.0
2023-07-07 15:30:00,24.85,24.87,24.6,24.71,368176.0,24.85,24.87,24.6,24.71,368176.0
2023-07-10 09:30:00,24.81,25.46,24.77,25.4,411886.0,24.81,25.46,24.77,25.4,411886.0
2023-07-10 10:00:00,25.38,25.49,25.23,25.41,207252.0,25.38,25.49,25.23,25.41,207252.0
2023-07-10 10:30:00,25.42,25.52,25.28,25.49,200293.0,25.42,25.52,25.28,25.49,200293.0
2023-07-10 11:00:00,25.5,25.53,25.31,25.52,88763.0,25.5,25.53,25.31,25.52,88763.0
2023-07-10 11:30:00,25.52,25.55,25.37,25.54,91791.0,25.52,25.55,25.37,25.54,91791.0
2023-07-10 12:00:00,25.54,25.56,25.42,25.44,93866.0,25.54,25.56,25.42,25.44,93866.0
2023-07-10 12:30:00,25.45,25.59,25.41,25.56,78528.0,25.45,25.59,25.41,25.56,78528.0
2023-07-10 13:00:00,25.56,25.74,25.52,25.66,109597.0,25.56,25.74,25.52,25.66,109597.0
2023-07-10 13:30:00,25.65,25.76,25.65,25.75,115872.0,25.65,25.76,25.65,25.75,115872.0
2023-07-10 14:00:00,25.75,25.83,25.7,25.8,131592.0,25.75,25.83,25.7,25.8,131592.0
2023-07-10 14:30:00,25.8,25.85,25.76,25.79,160448.0,25.8,25.85,25.76,25.79,160448.0
2023-07-10 15:00:00,25.79,25.89,25.78,25.84,181341.0,25.79,25.89,25.78,25.84,181341.0
2023-07-10 15:30:00,25.84,25.95,25.76,25.93,689860.0,25.84,25.95,25.76,25.93,689860.0
2023-07-11 09:30:00,26.55,27.19,26.38,26.74,1073054.0,26.55,27.19,26.38,26.74,1073054.0
2023-07-11 10:00:00,26.75,27.1,26.73,26.91,695934.0,26.75,27.1,26.73,26.91,695934.0
2023-07-11 10:30:00,26.89,26.91,26.5,26.55,355931.0,26.89,26.91,26.5,26.55,355931.0
2023-07-11 11:00:00,26.55,26.56,26.08,26.21,274446.0,26.55,26.56,26.08,26.21,274446.0
2023-07-11 11:30:00,26.21,26.3,25.99,25.99,225848.0,26.21,26.3,25.99,25.99,225848.0
2023-07-11 12:00:00,25.99,26.34,25.94,26.21,156713.0,25.99,26.34,25.94,26.21,156713.0
2023-07-11 12:30:00,26.22,26.27,26.12,26.17,101546.0,26.22,26.27,26.12,26.17,101546.0
2023-07-11 13:00:00,26.17,26.28,26.05,26.1,167906.0,26.17,26.28,26.05,26.1,167906.0
2023-07-11 13:30:00,26.1,26.12,26.02,26.06,94007.0,26.1,26.12,26.02,26.06,94007.0
2023-07-11 14:00:00,26.05,26.2,26.05,26.16,139495.0,26.05,26.2,26.05,26.16,139495.0
2023-07-11 14:30:00,26.15,26.2,26.11,26.12,132210.0,26.15,26.2,26.11,26.12,132210.0
2023-07-11 15:00:00,26.12,26.2,26.06,26.18,111652.0,26.12,26.2,26.06,26.18,111652.0
2023-07-11 15:30:00,26.18,26.2,26.06,26.14,298881.0,26.18,26.2,26.06,26.14,298881.0
2023-07-12 09:30:00,26.69,26.75,26.01,26.24,405227.0,26.69,26.75,26.01,26.24,405227.0
2023-07-12 10:00:00,26.26,26.29,26.03,26.24,127558.0,26.26,26.29,26.03,26.24,127558.0
2023-07-12 10:30:00,26.25,26.4,26.22,26.39,129809.0,26.25,26.4,26.22,26.39,129809.0
2023-07-12 11:00:00,26.4,26.8,26.4,26.75,227820.0,26.4,26.8,26.4,26.75,227820.0
2023-07-12 11:30:00,26.74,26.83,26.56,26.59,147915.0,26.74,26.83,26.56,26.59,147915.0
2023-07-12 12:00:00,26.59,26.66,26.42,26.49,121729.0,26.59,26.66,26.42,26.49,121729.0
2023-07-12 12:30:00,26.5,26.62,26.41,26.59,82484.0,26.5,26.62,26.41,26.59,82484.0
2023-07-12 13:00:00,26.59,26.67,26.55,26.62,65173.0,26.59,26.67,26.55,26.62,65173.0
2023-07-12 13:30:00,26.63,26.73,26.6,26.67,98891.0,26.63,26.73,26.6,26.67,98891.0
2023-07-12 14:00:00,26.67,26.76,26.59,26.69,158858.0,26.67,26.76,26.59,26.69,158858.0
2023-07-12 14:30:00,26.69,26.75,26.6,26.71,163000.0,26.69,26.75,26.6,26.71,163000.0
2023-07-12 15:00:00,26.71,26.82,26.67,26.67,144046.0,26.71,26.82,26.67,26.67,144046.0
2023-07-12 15:30:00,26.68,26.92,26.67,26.76,540977.0,26.68,26.92,26.67,26.76,540977.0
2023-07-13 09:30:00,26.95,27.0,26.75,26.95,291513.0,26.95,27.0,26.75,26.95,291513.0
2023-07-13 10:00:00,26.95,26.96,26.56,26.84,223739.0,26.95,26.96,26.56,26.84,223739.0
2023-07-13 10:30:00,26.84,27.19,26.83,27.15,391242.0,26.84,27.19,26.83,27.15,391242.0
2023-07-13 11:00:00,27.14,27.28,27.1,27.18,200926.0,27.14,27.28,27.1,27.18,200926.0
2023-07-13 11:30:00,27.19,27.34,27.15,27.26,164340.0,27.19,27.34,27.15,27.26,164340.0
2023-07-13 12:00:00,27.26,27.28,27.01,27.28,233169.0,27.26,27.28,27.01,27.28,233169.0
2023-07-13 12:30:00,27.27,27.27,27.12,27.14,87904.0,27.27,27.27,27.12,27.14,87904.0
2023-07-13 13:00:00,27.15,27.15,27.04,27.12,114401.0,27.15,27.15,27.04,27.12,114401.0
2023-07-13 13:30:00,27.13,27.15,27.05,27.1,65621.0,27.13,27.15,27.05,27.1,65621.0
2023-07-13 14:00:00,27.1,27.12,27.06,27.09,46666.0,27.1,27.12,27.06,27.09,46666.0
2023-07-13 14:30:00,27.09,27.12,26.98,27.12,117788.0,27.09,27.12,26.98,27.12,117788.0
2023-07-13 15:00:00,27.12,27.12,26.85,27.0,187452.0,27.12,27.12,26.85,27.0,187452.0
2023-07-13 15:30:00,27.0,27.14,26.96,27.1,493817.0,27.0,27.14,26.96,27.1,493817.0
2023-07-14 09:30:00,27.0,27.0,26.33,26.38,292596.0,27.0,27.0,26.33,26.38,292596.0
2023-07-14 10:00:00,26.37,26.38,26.09,26.13,222458.0,26.37,26.38,26.09,26.13,222458.0
2023-07-14 10:30:00,26.12,26.14,25.82,25.9,335200.0,26.12,26.14,25.82,25.9,335200.0
2023-07-14 11:00:00,25.9,26.0,25.87,25.91,107164.0,25.9,26.0,25.87,25.91,107164.0
2023-07-14 11:30:00,25.92,26.06,25.86,26.05,111059.0,25.92,26.06,25.86,26.05,111059.0
2023-07-14 12:00:00,26.05,26.26,25.93,26.21,143080.0,26.05,26.26,25.93,26.21,143080.0
2023-07-14 12:30:00,26.24,26.3,26.18,26.3,91128.0,26.24,26.3,26.18,26.3,91128.0
2023-07-14 13:00:00,26.29,26.32,26.15,26.24,75820.0,26.29,26.32,26.15,26.24,75820.0
2023-07-14 13:30:00,26.24,26.27,26.16,26.19,70127.0,26.24,26.27,26.16,26.19,70127.0
2023-07-14 14:00:00,26.2,26.2,26.1,26.12,86261.0,26.2,26.2,26.1,26.12,86261.0
2023-07-14 14:30:00,26.12,26.14,26.08,26.09,84372.0,26.12,26.14,26.08,26.09,84372.0
2023-07-14 15:00:00,26.09,26.13,26.0,26.07,105866.0,26.09,26.13,26.0,26.07,105866.0
2023-07-14 15:30:00,26.07,26.08,25.95,26.0,411424.0,26.07,26.08,25.95,26.0,411424.0
2023-07-17 09:30:00,25.83,25.9,25.59,25.83,229467.0,25.83,25.9,25.59,25.83,229467.0
2023-07-17 10:00:00,25.86,26.04,25.71,25.78,184721.0,25.86,26.04,25.71,25.78,184721.0
2023-07-17 10:30:00,25.81,25.97,25.79,25.89,66287.0,25.81,25.97,25.79,25.89,66287.0
2023-07-17 11:00:00,25.88,25.96,25.83,25.88,38964.0,25.88,25.96,25.83,25.88,38964.0
2023-07-17 11:30:00,25.88,25.91,25.79,25.85,96212.0,25.88,25.91,25.79,25.85,96212.0
2023-07-17 12:00:00,25.85,26.09,25.85,25.99,109029.0,25.85,26.09,25.85,25.99,109029.0
2023-07-17 12:30:00,25.99,26.08,25.97,26.03,86423.0,25.99,26.08,25.97,26.03,86423.0
2023-07-17 13:00:00,26.04,26.05,25.96,26.01,62255.0,26.04,26.05,25.96,26.01,62255.0
2023-07-17 13:30:00,26.01,26.03,25.92,25.95,50115.0,26.01,26.03,25.92,25.95,50115.0
2023-07-17 14:00:00,25.95,25.97,25.89,25.9,52066.0,25.95,25.97,25.89,25.9,52066.0
2023-07-17 14:30:00,25.9,25.92,25.82,25.9,62582.0,25.9,25.92,25.82,25.9,62582.0
2023-07-17 15:00:00,25.91,25.92,25.8,25.85,89495.0,25.91,25.92,25.8,25.85,89495.0
2023-07-17 15:30:00,25.85,25.85,25.69,25.7,317055.0,25.85,25.85,25.69,25.7,317055.0
2023-07-18 09:30:00,25.78,26.62,25.78,26.48,306188.0,25.78,26.62,25.78,26.48,306188.0
2023-07-18 10:00:00,26.47,26.66,26.36,26.61,187372.0,26.47,26.66,26.36,26.61,187372.0
2023-07-18 10:30:00,26.61,26.61,26.28,26.46,182084.0,26.61,26.61,26.28,26.46,182084.0
2023-07-18 11:00:00,26.46,26.68,26.44,26.54,100951.0,26.46,26.68,26.44,26.54,100951.0
2023-07-18 11:30:00,26.55,26.65,26.4,26.52,210638.0,26.55,26.65,26.4,26.52,210638.0
2023-07-18 12:00:00,26.52,26.53,26.43,26.46,64662.0,26.52,26.53,26.43,26.46,64662.0
2023-07-18 12:30:00,26.47,26.47,26.35,26.39,75677.0,26.47,26.47,26.35,26.39,75677.0
2023-07-18 13:00:00,26.38,26.5,26.37,26.48,58366.0,26.38,26.5,26.37,26.48,58366.0
2023-07-18 13:30:00,26.49,26.52,26.44,26.46,48673.0,26.49,26.52,26.44,26.46,48673.0
2023-07-18 14:00:00,26.47,26.68,26.42,26.67,104138.0,26.47,26.68,26.42,26.67,104138.0
2023-07-18 14:30:00,26.67,26.98,26.62,26.98,363186.0,26.67,26.98,26.62,26.98,363186.0
2023-07-18 15:00:00,26.98,27.34,26.95,27.18,469337.0,26.98,27.34,26.95,27.18,469337.0
2023-07-18 15:30:00,27.19,27.3,27.03,27.08,992099.0,27.19,27.3,27.03,27.08,992099.0
2023-07-19 09:30:00,27.5,27.77,27.35,27.61,371625.0,27.5,27.77,27.35,27.61,371625.0
2023-07-19 10:00:00,27.62,27.84,27.49,27.83,380243.0,27.62,27.84,27.49,27.83,380243.0
2023-07-19 10:30:00,27.83,27.93,27.37,27.45,237959.0,27.83,27.93,27.37,27.45,237959.0
2023-07-19 11:00:00,27.45,27.51,27.35,27.51,144796.0,27.45,27.51,27.35,27.51,144796.0
2023-07-19 11:30:00,27.51,27.82,27.47,27.77,217733.0,27.51,27.82,27.47,27.77,217733.0
2023-07-19 12:00:00,27.76,27.77,27.54,27.54,131230.0,27.76,27.77,27.54,27.54,131230.0
2023-07-19 12:30:00,27.53,27.55,27.35,27.55,78461.0,27.53,27.55,27.35,27.55,78461.0
2023-07-19 13:00:00,27.54,27.55,27.43,27.5,68024.0,27.54,27.55,27.43,27.5,68024.0
2023-07-19 13:30:00,27.5,27.59,27.45,27.57,90452.0,27.5,27.59,27.45,27.57,90452.0
2023-07-19 14:00:00,27.57,27.63,27.52,27.63,56029.0,27.57,27.63,27.52,27.63,56029.0
2023-07-19 14:30:00,27.63,27.66,27.57,27.65,76465.0,27.63,27.66,27.57,27.65,76465.0
2023-07-19 15:00:00,27.65,27.71,27.59,27.6,143113.0,27.65,27.71,27.59,27.6,143113.0
2023-07-19 15:30:00,27.61,27.71,27.57,27.62,300651.0,27.61,27.71,27.57,27.62,300651.0
2023-07-20 09:30:00,27.54,27.61,27.27,27.46,143048.0,27.54,27.61,27.27,27.46,143048.0
2023-07-20 10:00:00,27.48,27.5,27.17,27.25,144900.0,27.48,27.5,27.17,27.25,144900.0
2023-07-20 10:30:00,27.25,27.25,27.04,27.23,113182.0,27.25,27.25,27.04,27.23,113182.0
2023-07-20 11:00:00,27.21,27.32,27.12,27.25,34695.0,27.21,27.32,27.12,27.25,34695.0
2023-07-20 11:30:00,27.26,27.29,27.13,27.26,34103.0,27.26,27.29,27.13,27.26,34103.0
2023-07-20 12:00:00,27.27,27.29,27.14,27.19,27044.0,27.27,27.29,27.14,27.19,27044.0
2023-07-20 12:30:00,27.18,27.18,26.46,27.02,382063.0,27.18,27.18,26.46,27.02,382063.0
2023-07-20 13:00:00,27.02,27.05,26.88,26.98,223671.0,27.02,27.05,26.88,26.98,223671.0
2023-07-20 13:30:00,26.97,27.01,26.88,26.94,103099.0,26.97,27.01,26.88,26.94,103099.0
2023-07-20 14:00:00,26.94,26.98,26.88,26.92,60875.0,26.94,26.98,26.88,26.92,60875.0
2023-07-20 14:30:00,26.92,27.01,26.91,26.94,58966.0,26.92,27.01,26.91,26.94,58966.0
2023-07-20 15:00:00,26.94,26.95,26.8,26.86,102586.0,26.94,26.95,26.8,26.86,102586.0
2023-07-20 15:30:00,26.86,26.87,26.72,26.78,467646.0,26.86,26.87,26.72,26.78,467646.0
2023-07-21 09:30:00,26.99,27.13,26.52,26.54,186410.0,26.99,27.13,26.52,26.54,186410.0
2023-07-21 10:00:00,26.55,26.79,26.51,26.55,119224.0,26.55,26.79,26.51,26.55,119224.0
2023-07-21 10:30:00,26.54,26.76,26.47,26.72,114768.0,26.54,26.76,26.47,26.72,114768.0
2023-07-21 11:00:00,26.73,26.78,26.62,26.71,102336.0,26.73,26.78,26.62,26.71,102336.0
2023-07-21 11:30:00,26.71,26.73,26.56,26.63,66035.0,26.71,26.73,26.56,26.63,66035.0
2023-07-21 12:00:00,26.63,26.65,26.51,26.52,64488.0,26.63,26.65,26.51,26.52,64488.0
2023-07-21 12:30:00,26.52,26.56,26.36,26.37,123092.0,26.52,26.56,26.36,26.37,123092.0
2023-07-21 13:00:00,26.37,26.48,26.32,26.37,158817.0,26.37,26.48,26.32,26.37,158817.0
2023-07-21 13:30:00,26.37,26.45,26.36,26.44,66877.0,26.37,26.45,26.36,26.44,66877.0
2023-07-21 14:00:00,26.45,26.51,26.31,26.31,146015.0,26.45,26.51,26.31,26.31,146015.0
2023-07-21 14:30:00,26.32,26.45,26.29,26.34,104785.0,26.32,26.45,26.29,26.34,104785.0
2023-07-21 15:00:00,26.34,26.36,26.24,26.32,193779.0,26.34,26.36,26.24,26.32,193779.0
2023-07-21 15:30:00,26.32,26.43,26.25,26.39,664835.0,26.32,26.43,26.25,26.39,664835.0
2023-07-24 09:30:00,26.33,26.5,26.1,26.16,135383.0,26.33,26.5,26.1,26.16,135383.0
2023-07-24 10:00:00,26.16,26.22,26.07,26.13,116605.0,26.16,26.22,26.07,26.13,116605.0
2023-07-24 10:30:00,26.14,26.17,26.01,26.05,97483.0,26.14,26.17,26.01,26.05,97483.0
2023-07-24 11:00:00,26.05,26.09,25.8,25.84,163105.0,26.05,26.09,25.8,25.84,163105.0
2023-07-24 11:30:00,25.85,25.93,25.76,25.8,130910.0,25.85,25.93,25.76,25.8,130910.0
2023-07-24 12:00:00,25.8,25.86,25.71,25.72,157859.0,25.8,25.86,25.71,25.72,157859.0
2023-07-24 12:30:00,25.72,25.74,25.43,25.49,409838.0,25.72,25.74,25.43,25.49,409838.0
2023-07-24 13:00:00,25.49,25.73,25.41,25.57,327987.0,25.49,25.73,25.41,25.57,327987.0
2023-07-24 13:30:00,25.57,25.64,25.55,25.63,103639.0,25.57,25.64,25.55,25.63,103639.0
2023-07-24 14:00:00,25.63,25.67,25.49,25.51,184238.0,25.63,25.67,25.49,25.51,184238.0
2023-07-24 14:30:00,25.51,25.56,25.45,25.55,191226.0,25.51,25.56,25.45,25.55,191226.0
2023-07-24 15:00:00,25.55,25.58,25.5,25.54,166243.0,25.55,25.58,25.5,25.54,166243.0
2023-07-24 15:30:00,25.53,25.71,25.48,25.69,534373.0,25.53,25.71,25.48,25.69,534373.0
2023-07-25 09:30:00,25.72,26.14,25.63,25.82,306896.0,25.72,26.14,25.63,25.82,306896.0
2023-07-25 10:00:00,25.82,25.93,25.73,25.82,192249.0,25.82,25.93,25.73,25.82,192249.0
2023-07-25 10:30:00,25.82,25.94,25.67,25.89,128594.0,25.82,25.94,25.67,25.89,128594.0
2023-07-25 11:00:00,25.89,25.91,25.67,25.77,96691.0,25.89,25.91,25.67,25.77,96691.0
2023-07-25 11:30:00,25.78,25.78,25.51,25.59,68994.0,25.78,25.78,25.51,25.59,68994.0
2023-07-25 12:00:00,25.59,25.64,25.53,25.58,45247.0,25.59,25.64,25.53,25.58,45247.0
2023-07-25 12:30:00,25.58,25.71,25.58,25.68,49395.0,25.58,25.71,25.58,25.68,49395.0
2023-07-25 13:00:00,25.68,25.68,25.6,25.64,54000.0,25.68,25.68,25.6,25.64,54000.0
2023-07-25 13:30:00,25.63,25.64,25.49,25.49,55563.0,25.63,25.64,25.49,25.49,55563.0
2023-07-25 14:00:00,25.49,25.52,25.42,25.49,99713.0,25.49,25.52,25.42,25.49,99713.0
2023-07-25 14:30:00,25.49,25.55,25.3,25.33,182523.0,25.49,25.55,25.3,25.33,182523.0
2023-07-25 15:00:00,25.33,25.5,25.28,25.44,174474.0,25.33,25.5,25.28,25.44,174474.0
2023-07-25 15:30:00,25.45,25.56,25.41,25.5,429256.0,25.45,25.56,25.41,25.5,429256.0
2023-07-26 09:30:00,25.48,26.0,25.48,25.74,172849.0,25.48,26.0,25.48,25.74,172849.0
2023-07-26 10:00:00,25.73,25.83,25.63,25.81,148199.0,25.73,25.83,25.63,25.81,148199.0
2023-07-26 10:30:00,25.82,25.91,25.58,25.59,106506.0,25.82,25.91,25.58,25.59,106506.0
2023-07-26 11:00:00,25.59,25.69,25.5,25.52,78150.0,25.59,25.69,25.5,25.52,78150.0
2023-07-26 11:30:00,25.52,25.9,25.51,25.87,85506.0,25.52,25.9,25.51,25.87,85506.0
2023-07-26 12:00:00,25.86,25.86,25.7,25.79,76994.0,25.86,25.86,25.7,25.79,76994.0
2023-07-26 12:30:00,25.79,25.92,25.78,25.87,74826.0,25.79,25.92,25.78,25.87,74826.0
2023-07-26 13:00:00,25.87,26.0,25.86,25.93,82263.0,25.87,26.0,25.86,25.93,82263.0
2023-07-26 13:30:00,25.93,26.02,25.92,25.92,85250.0,25.93,26.02,25.92,25.92,85250.0
2023-07-26 14:00:00,25.91,26.02,25.86,25.94,133018.0,25.91,26.02,25.86,25.94,133018.0
2023-07-26 14:30:00,25.95,26.19,25.94,26.06,163598.0,25.95,26.19,25.94,26.06,163598.0
2023-07-26 15:00:00,26.06,26.09,25.9,26.01,156711.0,26.06,26.09,25.9,26.01,156711.0
2023-07-26 15:30:00,26.0,26.09,25.96,26.05,325865.0,26.0,26.09,25.96,26.05,325865.0
2023-07-27 09:30:00,26.19,26.27,25.83,25.92,237803.0,26.19,26.27,25.83,25.92,237803.0
2023-07-27 10:00:00,25.93,26.21,25.9,26.12,207487.0,25.93,26.21,25.9,26.12,207487.0
2023-07-27 10:30:00,26.12,26.56,26.12,26.46,265275.0,26.12,26.56,26.12,26.46,265275.0
2023-07-27 11:00:00,26.47,26.5,26.25,26.43,81452.0,26.47,26.5,26.25,26.43,81452.0
2023-07-27 11:30:00,26.43,26.43,26.11,26.14,69487.0,26.43,26.43,26.11,26.14,69487.0
2023-07-27 12:00:00,26.14,26.41,26.12,26.3,105525.0,26.14,26.41,26.12,26.3,105525.0
2023-07-27 12:30:00,26.3,26.32,26.2,26.22,52227.0,26.3,26.32,26.2,26.22,52227.0
2023-07-27 13:00:00,26.22,26.22,25.81,25.82,110477.0,26.22,26.22,25.81,25.82,110477.0
2023-07-27 13:30:00,25.82,25.85,25.73,25.77,78409.0,25.82,25.85,25.73,25.77,78409.0
2023-07-27 14:00:00,25.78,25.83,25.51,25.51,143919.0,25.78,25.83,25.51,25.51,143919.0
2023-07-27 14:30:00,25.52,25.56,25.4,25.41,160213.0,25.52,25.56,25.4,25.41,160213.0
2023-07-27 15:00:00,25.4,25.54,25.36,25.45,171925.0,25.4,25.54,25.36,25.45,171925.0
2023-07-27 15:30:00,25.44,25.47,25.22,25.34,446824.0,25.44,25.47,25.22,25.34,446824.0
2023-07-28 09:30:00,25.58,25.71,25.34,25.67,165270.0,25.58,25.71,25.34,25.67,165270.0
2023-07-28 10:00:00,25.68,25.87,25.55,25.56,154307.0,25.68,25.87,25.55,25.56,154307.0
2023-07-28 10:30:00,25.57,25.6,25.29,25.42,112447.0,25.57,25.6,25.29,25.42,112447.0
2023-07-28 11:00:00,25.42,25.44,25.28,25.37,175069.0,25.42,25.44,25.28,25.37,175069.0
2023-07-28 11:30:00,25.38,25.46,25.27,25.31,459381.0,25.38,25.46,25.27,25.31,459381.0
2023-07-28 12:00:00,25.31,25.36,25.22,25.26,150528.0,25.31,25.36,25.22,25.26,150528.0
2023-07-28 12:30:00,25.27,25.35,25.26,25.28,73464.0,25.27,25.35,25.26,25.28,73464.0
2023-07-28 13:00:00,25.29,25.32,25.17,25.18,163905.0,25.29,25.32,25.17,25.18,163905.0
2023-07-28 13:30:00,25.19,25.19,25.05,25.11,248321.0,25.19,25.19,25.05,25.11,248321.0
2023-07-28 14:00:00,25.12,25.22,25.11,25.19,169891.0,25.12,25.22,25.11,25.19,169891.0
2023-07-28 14:30:00,25.19,25.22,25.15,25.18,71686.0,25.19,25.22,25.15,25.18,71686.0
2023-07-28 15:00:00,25.19,25.19,25.02,25.03,227791.0,25.19,25.19,25.02,25.03,227791.0
2023-07-28 15:30:00,25.02,25.17,24.97,25.11,576522.0,25.02,25.17,24.97,25.11,576522.0
2023-07-31 09:30:00,25.26,25.81,25.23,25.78,282971.0,25.26,25.81,25.23,25.78,282971.0
2023-07-31 10:00:00,25.77,25.83,25.7,25.73,99965.0,25.77,25.83,25.7,25.73,99965.0
2023-07-31 10:30:00,25.75,25.94,25.69,25.74,79308.0,25.75,25.94,25.69,25.74,79308.0
2023-07-31 11:00:00,25.75,25.9,25.74,25.88,49997.0,25.75,25.9,25.74,25.88,49997.0
2023-07-31 11:30:00,25.88,25.9,25.71,25.77,108155.0,25.88,25.9,25.71,25.77,108155.0
2023-07-31 12:00:00,25.77,25.87,25.73,25.87,82983.0,25.77,25.87,25.73,25.87,82983.0
2023-07-31 12:30:00,25.86,26.0,25.74,25.78,138163.0,25.86,26.0,25.74,25.78,138163.0
2023-07-31 13:00:00,25.78,25.86,25.75,25.82,44142.0,25.78,25.86,25.75,25.82,44142.0
2023-07-31 13:30:00,25.83,25.95,25.83,25.92,61320.0,25.83,25.95,25.83,25.92,61320.0
2023-07-31 14:00:00,25.92,25.96,25.86,25.89,48102.0,25.92,25.96,25.86,25.89,48102.0
2023-07-31 14:30:00,25.89,26.09,25.86,26.06,120857.0,25.89,26.09,25.86,26.06,120857.0
2023-07-31 15:00:00,26.06,26.17,26.04,26.13,133466.0,26.06,26.17,26.04,26.13,133466.0
2023-07-31 15:30:00,26.13,26.31,26.11,26.3,498141.0,26.13,26.31,26.11,26.3,498141.0
2023-08-01 09:30:00,25.96,26.25,25.84,26.03,187570.0,25.96,26.25,25.84,26.03,187570.0
2023-08-01 10:00:00,26.01,26.04,25.7,25.7,129786.0,26.01,26.04,25.7,25.7,129786.0
2023-08-01 10:30:00,25.69,25.81,25.65,25.72,110358.0,25.69,25.81,25.65,25.72,110358.0
2023-08-01 11:00:00,25.71,25.78,25.61,25.74,123015.0,25.71,25.78,25.61,25.74,123015.0
2023-08-01 11:30:00,25.74,25.85,25.67,25.82,97938.0,25.74,25.85,25.67,25.82,97938.0
2023-08-01 12:00:00,25.83,25.84,25.71,25.76,61889.0,25.83,25.84,25.71,25.76,61889.0
2023-08-01 12:30:00,25.76,25.86,25.74,25.83,50481.0,25.76,25.86,25.74,25.83,50481.0
2023-08-01 13:00:00,25.84,25.91,25.82,25.87,55840.0,25.84,25.91,25.82,25.87,55840.0
2023-08-01 13:30:00,25.87,25.95,25.86,25.9,51427.0,25.87,25.95,25.86,25.9,51427.0
2023-08-01 14:00:00,25.9,25.99,25.88,25.96,58709.0,25.9,25.99,25.88,25.96,58709.0
2023-08-01 14:30:00,25.97,26.02,25.94,26.02,93147.0,25.97,26.02,25.94,26.02,93147.0
2023-08-01 15:00:00,26.01,26.06,25.98,26.0,74794.0,26.01,26.06,25.98,26.0,74794.0
2023-08-01 15:30:00,26.0,26.1,25.95,26.1,238497.0,26.0,26.1,25.95,26.1,238497.0
2023-08-02 09:30:00,25.74,25.74,25.32,25.48,218864.0,25.74,25.74,25.32,25.48,218864.0
2023-08-02 10:00:00,25.48,25.87,25.47,25.78,156592.0,25.48,25.87,25.47,25.78,156592.0
2023-08-02 10:30:00,25.78,25.83,25.53,25.58,194743.0,25.78,25.83,25.53,25.58,194743.0
2023-08-02 11:00:00,25.57,25.62,25.47,25.53,215683.0,25.57,25.62,25.47,25.53,215683.0
2023-08-02 11:30:00,25.52,25.65,25.48,25.49,86197.0,25.52,25.65,25.48,25.49,86197.0
2023-08-02 12:00:00,25.5,25.53,25.37,25.42,85583.0,25.5,25.53,25.37,25.42,85583.0
2023-08-02 12:30:00,25.42,25.54,25.41,25.53,64530.0,25.42,25.54,25.41,25.53,64530.0
2023-08-02 13:00:00,25.53,25.67,25.52,25.64,60656.0,25.53,25.67,25.52,25.64,60656.0
2023-08-02 13:30:00,25.65,25.7,25.54,25.54,55851.0,25.65,25.7,25.54,25.54,55851.0
2023-08-02 14:00:00,25.54,25.58,25.48,25.49,62527.0,25.54,25.58,25.48,25.49,62527.0
2023-08-02 14:30:00,25.49,25.5,25.4,25.44,73905.0,25.49,25.5,25.4,25.44,73905.0
2023-08-02 15:00:00,25.44,25.47,25.36,25.39,104146.0,25.44,25.47,25.36,25.39,104146.0
2023-08-02 15:30:00,25.39,25.5,25.33,25.43,424328.0,25.39,25.5,25.33,25.43,424328.0
2023-08-03 09:30:00,25.25,25.3,25.02,25.1,203233.0,25.25,25.3,25.02,25.1,203233.0
2023-08-03 10:00:00,25.08,25.17,24.89,24.95,323077.0,25.08,25.17,24.89,24.95,323077.0
2023-08-03 10:30:00,24.95,25.05,24.88,24.89,210835.0,24.95,25.05,24.88,24.89,210835.0
2023-08-03 11:00:00,24.88,24.96,24.8,24.93,147184.0,24.88,24.96,24.8,24.93,147184.0
2023-08-03 11:30:00,24.93,25.02,24.86,25.01,133504.0,24.93,25.02,24.86,25.01,133504.0
2023-08-03 12:00:00,25.01,25.12,24.97,25.07,150671.0,25.01,25.12,24.97,25.07,150671.0
2023-08-03 12:30:00,25.07,25.11,25.0,25.07,76713.0,25.07,25.11,25.0,25.07,76713.0
2023-08-03 13:00:00,25.07,25.07,24.92,24.94,70666.0,25.07,25.07,24.92,24.94,70666.0
2023-08-03 13:30:00,24.94,24.96,24.75,24.76,121921.0,24.94,24.96,24.75,24.76,121921.0
2023-08-03 14:00:00,24.76,24.85,24.71,24.78,240009.0,24.76,24.85,24.71,24.78,240009.0
2023-08-03 14:30:00,24.78,24.78,24.69,24.71,113909.0,24.78,24.78,24.69,24.71,113909.0
2023-08-03 15:00:00,24.71,24.72,24.57,24.65,278639.0,24.71,24.72,24.57,24.65,278639.0
2023-08-03 15:30:00,24.65,24.69,24.46,24.55,982293.0,24.65,24.69,24.46,24.55,982293.0
2023-08-04 09:30:00,24.91,25.14,24.6,24.71,442762.0,24.91,25.14,24.6,24.71,442762.0
2023-08-04 10:00:00,24.71,24.94,24.6,24.87,216085.0,24.71,24.94,24.6,24.87,216085.0
2023-08-04 10:30:00,24.88,25.02,24.87,25.01,177377.0,24.88,25.02,24.87,25.01,177377.0
2023-08-04 11:00:00,25.0,25.03,24.95,24.97,133271.0,25.0,25.03,24.95,24.97,133271.0
2023-08-04 11:30:00,24.96,24.96,24.72,24.76,113050.0,24.96,24.96,24.72,24.76,113050.0
2023-08-04 12:00:00,24.76,24.91,24.75,24.89,67628.0,24.76,24.91,24.75,24.89,67628.0
2023-08-04 12:30:00,24.89,24.91,24.78,24.82,89732.0,24.89,24.91,24.78,24.82,89732.0
2023-08-04 13:00:00,24.82,24.85,24.64,24.64,221808.0,24.82,24.85,24.64,24.64,221808.0
2023-08-04 13:30:00,24.64,24.7,24.51,24.52,127726.0,24.64,24.7,24.51,24.52,127726.0
2023-08-04 14:00:00,24.52,24.52,24.33,24.33,229912.0,24.52,24.52,24.33,24.33,229912.0
2023-08-04 14:30:00,24.33,24.39,24.19,24.24,188169.0,24.33,24.39,24.19,24.24,188169.0
2023-08-04 15:00:00,24.25,24.39,24.21,24.39,189841.0,24.25,24.39,24.21,24.39,189841.0
2023-08-04 15:30:00,24.39,24.52,24.35,24.51,606476.0,24.39,24.52,24.35,24.51,606476.0
2023-08-07 09:30:00,24.62,24.95,24.55,24.76,255263.0,24.62,24.95,24.55,24.76,255263.0
2023-08-07 10:00:00,24.77,24.89,24.71,24.87,138653.0,24.77,24.89,24.71,24.87,138653.0
2023-08-07 10:30:00,24.87,24.89,24.72,24.84,99336.0,24.87,24.89,24.72,24.84,99336.0
2023-08-07 11:00:00,24.84,24.84,24.69,24.73,69100.0,24.84,24.84,24.69,24.73,69100.0
2023-08-07 11:30:00,24.73,24.79,24.71,24.75,71761.0,24.73,24.79,24.71,24.75,71761.0
2023-08-07 12:00:00,24.75,24.76,24.67,24.74,43700.0,24.75,24.76,24.67,24.74,43700.0
2023-08-07 12:30:00,24.75,24.79,24.7,24.77,51219.0,24.75,24.79,24.7,24.77,51219.0
2023-08-07 13:00:00,24.77,24.98,24.77,24.94,132109.0,24.77,24.98,24.77,24.94,132109.0
2023-08-07 13:30:00,24.95,24.99,24.85,24.96,61963.0,24.95,24.99,24.85,24.96,61963.0
2023-08-07 14:00:00,24.97,25.02,24.92,24.96,117911.0,24.97,25.02,24.92,24.96,117911.0
2023-08-07 14:30:00,24.96,25.02,24.93,24.94,41845.0,24.96,25.02,24.93,24.94,41845.0
2023-08-07 15:00:00,24.95,25.05,24.92,24.95,98422.0,24.95,25.05,24.92,24.95,98422.0
2023-08-07 15:30:00,24.95,25.08,24.93,24.99,324697.0,24.95,25.08,24.93,24.99,324697.0
2023-08-08 09:30:00,24.65,24.65,24.22,24.43,326569.0,24.65,24.65,24.22,24.43,326569.0
2023-08-08 10:00:00,24.43,24.43,24.19,24.34,235785.0,24.43,24.43,24.19,24.34,235785.0
2023-08-08 10:30:00,24.33,24.33,24.14,24.21,150114.0,24.33,24.33,24.14,24.21,150114.0
2023-08-08 11:00:00,24.22,24.24,24.14,24.18,155791.0,24.22,24.24,24.14,24.18,155791.0
2023-08-08 11:30:00,24.19,24.24,24.11,24.18,153505.0,24.19,24.24,24.11,24.18,153505.0
2023-08-08 12:00:00,24.18,24.34,24.16,24.32,105816.0,24.18,24.34,24.16,24.32,105816.0
2023-08-08 12:30:00,24.32,24.55,24.32,24.55,171561.0,24.32,24.55,24.32,24.55,171561.0
2023-08-08 13:00:00,24.54,24.6,24.47,24.54,156986.0,24.54,24.6,24.47,24.54,156986.0
2023-08-08 13:30:00,24.55,24.74,24.54,24.74,173257.0,24.55,24.74,24.54,24.74,173257.0
2023-08-08 14:00:00,24.74,24.77,24.67,24.75,198367.0,24.74,24.77,24.67,24.75,198367.0
2023-08-08 14:30:00,24.75,24.92,24.74,24.91,215429.0,24.75,24.92,24.74,24.91,215429.0
2023-08-08 15:00:00,24.9,24.92,24.74,24.8,393240.0,24.9,24.92,24.74,24.8,393240.0
2023-08-08 15:30:00,24.8,24.92,24.78,24.86,679844.0,24.8,24.92,24.78,24.86,679844.0
2023-08-09 09:30:00,29.04,29.38,27.33,28.68,7798306.0,29.04,29.38,27.33,28.68,7798306.0
2023-08-09 10:00:00,28.66,28.95,27.9,28.07,4402218.0,28.66,28.95,27.9,28.07,4402218.0
2023-08-09 10:30:00,28.07,28.75,28.03,28.38,2780738.0,28.07,28.75,28.03,28.38,2780738.0
2023-08-09 11:00:00,28.37,28.37,26.62,26.9,3879348.0,28.37,28.37,26.62,26.9,3879348.0
2023-08-09 11:30:00,26.9,26.97,26.25,26.36,2580083.0,26.9,26.97,26.25,26.36,2580083.0
2023-08-09 12:00:00,26.36,26.98,26.28,26.81,2573507.0,26.36,26.98,26.28,26.81,2573507.0
2023-08-09 12:30:00,26.81,27.0,26.7,26.91,2078113.0,26.81,27.0,26.7,26.91,2078113.0
2023-08-09 13:00:00,26.89,27.14,26.85,27.11,1724905.0,26.89,27.14,26.85,27.11,1724905.0
2023-08-09 13:30:00,27.11,27.43,27.07,27.35,1769917.0,27.11,27.43,27.07,27.35,1769917.0
2023-08-09 14:00:00,27.35,27.73,27.31,27.7,2192909.0,27.35,27.73,27.31,27.7,2192909.0
2023-08-09 14:30:00,27.71,27.86,27.37,27.39,2398216.0,27.71,27.86,27.37,27.39,2398216.0
2023-08-09 15:00:00,27.39,27.47,26.98,27.05,2885722.0,27.39,27.47,26.98,27.05,2885722.0
2023-08-09 15:30:00,27.05,27.19,26.91,27.1,3846696.0,27.05,27.19,26.91,27.1,3846696.0
2023-08-10 09:30:00,26.3,26.47,25.39,26.32,2913064.0,26.3,26.47,25.39,26.32,2913064.0
2023-08-10 10:00:00,26.32,26.38,25.83,25.84,1476081.0,26.32,26.38,25.83,25.84,1476081.0
2023-08-10 10:30:00,25.84,26.14,25.63,26.1,1323343.0,25.84,26.14,25.63,26.1,1323343.0
2023-08-10 11:00:00,26.09,26.49,25.94,26.38,835627.0,26.09,26.49,25.94,26.38,835627.0
2023-08-10 11:30:00,26.37,26.69,26.14,26.24,665331.0,26.37,26.69,26.14,26.24,665331.0
2023-08-10 12:00:00,26.24,26.39,25.95,26.01,725891.0,26.24,26.39,25.95,26.01,725891.0
2023-08-10 12:30:00,26.01,26.17,25.94,26.09,621329.0,26.01,26.17,25.94,26.09,621329.0
2023-08-10 13:00:00,26.09,26.15,25.97,26.02,340040.0,26.09,26.15,25.97,26.02,340040.0
2023-08-10 13:30:00,26.01,26.03,25.65,25.67,674505.0,26.01,26.03,25.65,25.67,674505.0
2023-08-10 14:00:00,25.67,26.07,25.67,25.98,632882.0,25.67,26.07,25.67,25.98,632882.0
2023-08-10 14:30:00,25.98,26.09,25.86,26.07,382706.0,25.98,26.09,25.86,26.07,382706.0
2023-08-10 15:00:00,26.07,26.09,25.57,25.59,731328.0,26.07,26.09,25.57,25.59,731328.0
2023-08-10 15:30:00,25.59,25.61,25.01,25.13,2482926.0,25.59,25.61,25.01,25.13,2482926.0
2023-08-11 09:30:00,24.7,24.98,23.83,23.98,2082876.0,24.7,24.98,23.83,23.98,2082876.0
2023-08-11 10:00:00,23.99,24.3,23.96,24.04,1187130.0,23.99,24.3,23.96,24.04,1187130.0
2023-08-11 10:30:00,24.05,24.12,23.65,23.66,1259824.0,24.05,24.12,23.65,23.66,1259824.0
2023-08-11 11:00:00,23.66,23.77,23.35,23.38,1433491.0,23.66,23.77,23.35,23.38,1433491.0
2023-08-11 11:30:00,23.38,23.55,23.13,23.43,1844634.0,23.38,23.55,23.13,23.43,1844634.0
2023-08-11 12:00:00,23.43,23.64,23.31,23.44,1166769.0,23.43,23.64,23.31,23.44,1166769.0
2023-08-11 12:30:00,23.43,23.66,23.36,23.61,941863.0,23.43,23.66,23.36,23.61,941863.0
2023-08-11 13:00:00,23.6,23.6,23.36,23.47,451619.0,23.6,23.6,23.36,23.47,451619.0
2023-08-11 13:30:00,23.48,23.64,23.34,23.4,498072.0,23.48,23.64,23.34,23.4,498072.0
2023-08-11 14:00:00,23.4,23.65,23.35,23.57,600935.0,23.4,23.65,23.35,23.57,600935.0
2023-08-11 14:30:00,23.57,23.6,23.45,23.52,519809.0,23.57,23.6,23.45,23.52,519809.0
2023-08-11 15:00:00,23.52,23.58,23.35,23.53,858955.0,23.52,23.58,23.35,23.53,858955.0
2023-08-11 15:30:00,23.53,23.61,23.4,23.52,2738968.0,23.53,23.61,23.4,23.52,2738968.0
2023-08-14 09:30:00,23.39,24.05,23.36,23.93,1113975.0,23.39,24.05,23.36,23.93,1113975.0
2023-08-14 10:00:00,23.92,24.26,23.87,24.19,707750.0,23.92,24.26,23.87,24.19,707750.0
2023-08-14 10:30:00,24.2,24.35,24.14,24.3,493972.0,24.2,24.35,24.14,24.3,493972.0
2023-08-14 11:00:00,24.3,24.46,24.24,24.42,480110.0,24.3,24.46,24.24,24.42,480110.0
2023-08-14 11:30:00,24.42,24.43,24.28,24.3,283848.0,24.42,24.43,24.28,24.3,283848.0
2023-08-14 12:00:00,24.3,24.3,24.13,24.25,261469.0,24.3,24.3,24.13,24.25,261469.0
2023-08-14 12:30:00,24.25,24.57,24.23,24.57,500183.0,24.25,24.57,24.23,24.57,500183.0
2023-08-14 13:00:00,24.57,24.59,24.47,24.52,290056.0,24.57,24.59,24.47,24.52,290056.0
2023-08-14 13:30:00,24.53,24.53,24.39,24.48,226782.0,24.53,24.53,24.39,24.48,226782.0
2023-08-14 14:00:00,24.48,24.63,24.39,24.61,242493.0,24.48,24.63,24.39,24.61,242493.0
2023-08-14 14:30:00,24.6,24.79,24.57,24.76,268326.0,24.6,24.79,24.57,24.76,268326.0
2023-08-14 15:00:00,24.77,24.88,24.69,24.86,443893.0,24.77,24.88,24.69,24.86,443893.0
2023-08-14 15:30:00,24.87,24.94,24.82,24.94,1073553.0,24.87,24.94,24.82,24.94,1073553.0
2023-08-15 09:30:00,24.66,24.68,24.18,24.26,523747.0,24.66,24.68,24.18,24.26,523747.0
2023-08-15 10:00:00,24.27,24.39,24.13,24.32,316130.0,24.27,24.39,24.13,24.32,316130.0
2023-08-15 10:30:00,24.32,24.34,24.13,24.25,208592.0,24.32,24.34,24.13,24.25,208592.0
2023-08-15 11:00:00,24.24,24.5,24.24,24.46,300799.0,24.24,24.5,24.24,24.46,300799.0
2023-08-15 11:30:00,24.46,24.68,24.45,24.68,291258.0,24.46,24.68,24.45,24.68,291258.0
2023-08-15 12:00:00,24.68,24.73,24.6,24.67,208646.0,24.68,24.73,24.6,24.67,208646.0
2023-08-15 12:30:00,24.67,24.85,24.48,24.49,337334.0,24.67,24.85,24.48,24.49,337334.0
2023-08-15 13:00:00,24.49,24.52,24.39,24.42,177687.0,24.49,24.52,24.39,24.42,177687.0
2023-08-15 13:30:00,24.43,24.43,24.23,24.28,232318.0,24.43,24.43,24.23,24.28,232318.0
2023-08-15 14:00:00,24.27,24.46,24.22,24.4,206624.0,24.27,24.46,24.22,24.4,206624.0
2023-08-15 14:30:00,24.4,24.44,24.35,24.42,179519.0,24.4,24.44,24.35,24.42,179519.0
2023-08-15 15:00:00,24.43,24.5,24.25,24.26,188571.0,24.43,24.5,24.25,24.26,188571.0
2023-08-15 15:30:00,24.25,24.39,24.14,24.16,870482.0,24.25,24.39,24.14,24.16,870482.0
2023-08-16 09:30:00,23.96,24.25,23.9,24.01,705478.0,23.96,24.25,23.9,24.01,705478.0
2023-08-16 10:00:00,24.02,24.13,23.63,23.69,529073.0,24.02,24.13,23.63,23.69,529073.0
2023-08-16 10:30:00,23.69,23.78,23.55,23.76,452687.0,23.69,23.78,23.55,23.76,452687.0
2023-08-16 11:00:00,23.76,23.87,23.68,23.87,195108.0,23.76,23.87,23.68,23.87,195108.0
2023-08-16 11:30:00,23.86,23.87,23.68,23.69,188487.0,23.86,23.87,23.68,23.69,188487.0
2023-08-16 12:00:00,23.68,23.68,23.45,23.53,383822.0,23.68,23.68,23.45,23.53,383822.0
2023-08-16 12:30:00,23.53,23.63,23.51,23.6,130688.0,23.53,23.63,23.51,23.6,130688.0
2023-08-16 13:00:00,23.61,23.67,23.48,23.6,188733.0,23.61,23.67,23.48,23.6,188733.0
2023-08-16 13:30:00,23.61,23.62,23.52,23.59,140898.0,23.61,23.62,23.52,23.59,140898.0
2023-08-16 14:00:00,23.62,23.63,23.43,23.61,255046.0,23.62,23.63,23.43,23.61,255046.0
2023-08-16 14:30:00,23.6,23.74,23.51,23.55,261963.0,23.6,23.74,23.51,23.55,261963.0
2023-08-16 15:00:00,23.54,23.55,23.27,23.3,412909.0,23.54,23.55,23.27,23.3,412909.0
2023-08-16 15:30:00,23.3,23.33,23.22,23.26,1121862.0,23.3,23.33,23.22,23.26,1121862.0
2023-08-17 09:30:00,23.25,23.53,23.17,23.39,330222.0,23.25,23.53,23.17,23.39,330222.0
2023-08-17 10:00:00,23.37,23.49,23.2,23.26,221833.0,23.37,23.49,23.2,23.26,221833.0
2023-08-17 10:30:00,23.27,23.3,23.1,23.16,172014.0,23.27,23.3,23.1,23.16,172014.0
2023-08-17 11:00:00,23.16,23.2,23.08,23.13,152077.0,23.16,23.2,23.08,23.13,152077.0
2023-08-17 11:30:00,23.13,23.17,23.01,23.13,234233.0,23.13,23.17,23.01,23.13,234233.0
2023-08-17 12:00:00,23.12,23.23,23.1,23.16,231649.0,23.12,23.23,23.1,23.16,231649.0
2023-08-17 12:30:00,23.17,23.19,23.13,23.16,62598.0,23.17,23.19,23.13,23.16,62598.0
2023-08-17 13:00:00,23.16,23.18,23.09,23.1,99408.0,23.16,23.18,23.09,23.1,99408.0
2023-08-17 13:30:00,23.1,23.11,23.02,23.11,112404.0,23.1,23.11,23.02,23.11,112404.0
2023-08-17 14:00:00,23.1,23.13,23.05,23.12,83441.0,23.1,23.13,23.05,23.12,83441.0
2023-08-17 14:30:00,23.11,23.12,22.89,22.91,297711.0,23.11,23.12,22.89,22.91,297711.0
2023-08-17 15:00:00,22.9,22.96,22.83,22.96,291141.0,22.9,22.96,22.83,22.96,291141.0
2023-08-17 15:30:00,22.96,22.97,22.82,22.84,746918.0,22.96,22.97,22.82,22.84,746918.0
2023-08-18 09:30:00,22.49,23.41,22.34,23.29,705708.0,22.49,23.41,22.34,23.29,705708.0
2023-08-18 10:00:00,23.29,23.3,22.96,23.01,409776.0,23.29,23.3,22.96,23.01,409776.0
2023-08-18 10:30:00,23.0,23.15,22.99,23.12,319674.0,23.0,23.15,22.99,23.12,319674.0
2023-08-18 11:00:00,23.11,23.27,23.09,23.22,159696.0,23.11,23.27,23.09,23.22,159696.0
2023-08-18 11:30:00,23.23,23.36,23.19,23.33,157547.0,23.23,23.36,23.19,23.33,157547.0
2023-08-18 12:00:00,23.32,23.37,23.2,23.28,108491.0,23.32,23.37,23.2,23.28,108491.0
2023-08-18 12:30:00,23.29,23.36,23.24,23.26,103612.0,23.29,23.36,23.24,23.26,103612.0
2023-08-18 13:00:00,23.27,23.3,23.22,23.28,81151.0,23.27,23.3,23.22,23.28,81151.0
2023-08-18 13:30:00,23.28,23.29,23.16,23.18,70687.0,23.28,23.29,23.16,23.18,70687.0
2023-08-18 14:00:00,23.19,23.2,23.07,23.09,73457.0,23.19,23.2,23.07,23.09,73457.0
2023-08-18 14:30:00,23.1,23.14,23.02,23.05,95288.0,23.1,23.14,23.02,23.05,95288.0
2023-08-18 15:00:00,23.05,23.06,22.97,23.03,167927.0,23.05,23.06,22.97,23.03,167927.0
2023-08-18 15:30:00,23.03,23.09,22.91,22.95,609072.0,23.03,23.09,22.91,22.95,609072.0
2023-08-21 09:30:00,22.94,23.05,22.78,22.92,302348.0,22.94,23.05,22.78,22.92,302348.0
2023-08-21 10:00:00,22.92,22.94,22.59,22.61,356682.0,22.92,22.94,22.59,22.61,356682.0
2023-08-21 10:30:00,22.61,22.79,22.59,22.79,167116.0,22.61,22.79,22.59,22.79,167116.0
2023-08-21 11:00:00,22.79,22.83,22.71,22.75,132057.0,22.79,22.83,22.71,22.75,132057.0
2023-08-21 11:30:00,22.75,22.77,22.63,22.75,146480.0,22.75,22.77,22.63,22.75,146480.0
2023-08-21 12:00:00,22.76,22.8,22.7,22.73,140454.0,22.76,22.8,22.7,22.73,140454.0
2023-08-21 12:30:00,22.74,22.77,22.62,22.63,158564.0,22.74,22.77,22.62,22.63,158564.0
2023-08-21 13:00:00,22.63,22.67,22.54,22.65,190621.0,22.63,22.67,22.54,22.65,190621.0
2023-08-21 13:30:00,22.64,22.7,22.6,22.62,104017.0,22.64,22.7,22.6,22.62,104017.0
2023-08-21 14:00:00,22.62,22.65,22.51,22.59,301635.0,22.62,22.65,22.51,22.59,301635.0
2023-08-21 14:30:00,22.59,22.67,22.53,22.54,163863.0,22.59,22.67,22.53,22.54,163863.0
2023-08-21 15:00:00,22.54,22.74,22.54,22.72,247693.0,22.54,22.74,22.54,22.72,247693.0
2023-08-21 15:30:00,22.73,22.91,22.71,22.87,534215.0,22.73,22.91,22.71,22.87,534215.0
2023-08-22 09:30:00,22.96,23.17,22.74,22.78,241544.0,22.96,23.17,22.74,22.78,241544.0
2023-08-22 10:00:00,22.78,22.86,22.68,22.85,152998.0,22.78,22.86,22.68,22.85,152998.0
2023-08-22 10:30:00,22.84,22.85,22.73,22.84,224132.0,22.84,22.85,22.73,22.84,224132.0
2023-08-22 11:00:00,22.84,22.99,22.78,22.93,113355.0,22.84,22.99,22.78,22.93,113355.0
2023-08-22 11:30:00,22.94,22.96,22.89,22.89,99310.0,22.94,22.96,22.89,22.89,99310.0
2023-08-22 12:00:00,22.89,22.95,22.71,22.74,98372.0,22.89,22.95,22.71,22.74,98372.0
2023-08-22 12:30:00,22.73,22.78,22.71,22.74,80427.0,22.73,22.78,22.71,22.74,80427.0
2023-08-22 13:00:00,22.75,22.75,22.65,22.69,122357.0,22.75,22.75,22.65,22.69,122357.0
2023-08-22 13:30:00,22.7,22.75,22.68,22.75,74193.0,22.7,22.75,22.68,22.75,74193.0
2023-08-22 14:00:00,22.74,22.82,22.7,22.8,103398.0,22.74,22.82,22.7,22.8,103398.0
2023-08-22 14:30:00,22.79,22.85,22.75,22.84,129929.0,22.79,22.85,22.75,22.84,129929.0
2023-08-22 15:00:00,22.85,22.91,22.83,22.86,93225.0,22.85,22.91,22.83,22.86,93225.0
2023-08-22 15:30:00,22.85,22.9,22.74,22.8,640383.0,22.85,22.9,22.74,22.8,640383.0
2023-08-23 09:30:00,22.69,22.78,22.47,22.76,207672.0,22.69,22.78,22.47,22.76,207672.0
2023-08-23 10:00:00,22.76,22.81,22.69,22.75,144466.0,22.76,22.81,22.69,22.75,144466.0
2023-08-23 10:30:00,22.76,22.82,22.66,22.7,161835.0,22.76,22.82,22.66,22.7,161835.0
2023-08-23 11:00:00,22.69,22.76,22.64,22.71,276910.0,22.69,22.76,22.64,22.71,276910.0
2023-08-23 11:30:00,22.71,22.74,22.64,22.68,210788.0,22.71,22.74,22.64,22.68,210788.0
2023-08-23 12:00:00,22.68,22.71,22.64,22.7,208641.0,22.68,22.71,22.64,22.7,208641.0
2023-08-23 12:30:00,22.7,22.74,22.66,22.71,239561.0,22.7,22.74,22.66,22.71,239561.0
2023-08-23 13:00:00,22.71,22.84,22.71,22.76,255969.0,22.71,22.84,22.71,22.76,255969.0
2023-08-23 13:30:00,22.76,22.94,22.76,22.88,496526.0,22.76,22.94,22.76,22.88,496526.0
2023-08-23 14:00:00,22.88,22.93,22.82,22.89,230573.0,22.88,22.93,22.82,22.89,230573.0
2023-08-23 14:30:00,22.89,22.89,22.76,22.8,124171.0,22.89,22.89,22.76,22.8,124171.0
2023-08-23 15:00:00,22.81,22.83,22.73,22.78,129180.0,22.81,22.83,22.73,22.78,129180.0
2023-08-23 15:30:00,22.78,22.88,22.76,22.78,440076.0,22.78,22.88,22.76,22.78,440076.0
2023-08-24 09:30:00,22.56,22.79,22.49,22.79,221891.0,22.56,22.79,22.49,22.79,221891.0
2023-08-24 10:00:00,22.8,22.83,22.61,22.7,145086.0,22.8,22.83,22.61,22.7,145086.0
2023-08-24 10:30:00,22.7,22.82,22.64,22.8,117867.0,22.7,22.82,22.64,22.8,117867.0
2023-08-24 11:00:00,22.8,22.94,22.73,22.94,159166.0,22.8,22.94,22.73,22.94,159166.0
2023-08-24 11:30:00,22.94,22.96,22.83,22.92,163420.0,22.94,22.96,22.83,22.92,163420.0
2023-08-24 12:00:00,22.91,23.06,22.89,23.03,131401.0,22.91,23.06,22.89,23.03,131401.0
2023-08-24 12:30:00,23.04,23.14,23.02,23.1,138761.0,23.04,23.14,23.02,23.1,138761.0
2023-08-24 13:00:00,23.1,23.12,22.94,23.0,138257.0,23.1,23.12,22.94,23.0,138257.0
2023-08-24 13:30:00,23.0,23.04,22.96,23.02,94078.0,23.0,23.04,22.96,23.02,94078.0
2023-08-24 14:00:00,23.02,23.06,22.94,22.98,91654.0,23.02,23.06,22.94,22.98,91654.0
2023-08-24 14:30:00,22.98,23.01,22.91,23.01,143012.0,22.98,23.01,22.91,23.01,143012.0
2023-08-24 15:00:00,23.01,23.15,23.01,23.13,246342.0,23.01,23.15,23.01,23.13,246342.0
2023-08-24 15:30:00,23.13,23.17,22.96,23.01,593849.0,23.13,23.17,22.96,23.01,593849.0
2023-08-25 09:30:00,23.65,23.7,23.31,23.34,527415.0,23.65,23.7,23.31,23.34,527415.0
2023-08-25 10:00:00,23.35,23.56,23.22,23.36,236226.0,23.35,23.56,23.22,23.36,236226.0
2023-08-25 10:30:00,23.36,23.44,23.23,23.35,129566.0,23.36,23.44,23.23,23.35,129566.0
2023-08-25 11:00:00,23.35,23.66,23.25,23.66,317344.0,23.35,23.66,23.25,23.66,317344.0
2023-08-25 11:30:00,23.66,23.66,23.34,23.35,322011.0,23.66,23.66,23.34,23.35,322011.0
2023-08-25 12:00:00,23.34,23.48,23.31,23.45,358219.0,23.34,23.48,23.31,23.45,358219.0
2023-08-25 12:30:00,23.45,23.58,23.41,23.58,142354.0,23.45,23.58,23.41,23.58,142354.0
2023-08-25 13:00:00,23.58,23.62,23.4,23.42,107039.0,23.58,23.62,23.4,23.42,107039.0
2023-08-25 13:30:00,23.42,23.47,23.39,23.45,139989.0,23.42,23.47,23.39,23.45,139989.0
2023-08-25 14:00:00,23.45,23.65,23.42,23.64,133760.0,23.45,23.65,23.42,23.64,133760.0
2023-08-25 14:30:00,23.64,23.93,23.64,23.89,365607.0,23.64,23.93,23.64,23.89,365607.0
2023-08-25 15:00:00,23.89,23.92,23.75,23.83,310115.0,23.89,23.92,23.75,23.83,310115.0
2023-08-25 15:30:00,23.82,23.83,23.47,23.5,747427.0,23.82,23.83,23.47,23.5,747427.0
2023-08-28 09:30:00,23.56,23.76,23.49,23.59,220068.0,23.56,23.76,23.49,23.59,220068.0
2023-08-28 10:00:00,23.6,23.62,23.49,23.55,126601.0,23.6,23.62,23.49,23.55,126601.0
2023-08-28 10:30:00,23.54,23.69,23.5,23.69,122898.0,23.54,23.69,23.5,23.69,122898.0
2023-08-28 11:00:00,23.69,23.7,23.49,23.54,173680.0,23.69,23.7,23.49,23.54,173680.0
2023-08-28 11:30:00,23.53,23.69,23.52,23.68,222982.0,23.53,23.69,23.52,23.68,222982.0
2023-08-28 12:00:00,23.68,23.77,23.63,23.73,79144.0,23.68,23.77,23.63,23.73,79144.0
2023-08-28 12:30:00,23.72,23.84,23.68,23.84,96699.0,23.72,23.84,23.68,23.84,96699.0
2023-08-28 13:00:00,23.83,23.89,23.82,23.89,86141.0,23.83,23.89,23.82,23.89,86141.0
2023-08-28 13:30:00,23.88,23.93,23.76,23.8,204314.0,23.88,23.93,23.76,23.8,204314.0
2023-08-28 14:00:00,23.8,23.81,23.68,23.79,100221.0,23.8,23.81,23.68,23.79,100221.0
2023-08-28 14:30:00,23.8,23.86,23.78,23.85,120037.0,23.8,23.86,23.78,23.85,120037.0
2023-08-28 15:00:00,23.85,23.92,23.79,23.84,155920.0,23.85,23.92,23.79,23.84,155920.0
2023-08-28 15:30:00,23.85,24.06,23.84,23.98,434424.0,23.85,24.06,23.84,23.98,434424.0
2023-08-29 09:30:00,23.87,23.97,23.69,23.87,210281.0,23.87,23.97,23.69,23.87,210281.0
2023-08-29 10:00:00,23.87,24.0,23.78,23.99,198446.0,23.87,24.0,23.78,23.99,198446.0
2023-08-29 10:30:00,23.99,24.08,23.85,23.96,314776.0,23.99,24.08,23.85,23.96,314776.0
2023-08-29 11:00:00,23.96,24.1,23.88,24.09,194791.0,23.96,24.1,23.88,24.09,194791.0
2023-08-29 11:30:00,24.09,24.39,24.07,24.32,491281.0,24.09,24.39,24.07,24.32,491281.0
2023-08-29 12:00:00,24.33,24.49,24.25,24.39,207617.0,24.33,24.49,24.25,24.39,207617.0
2023-08-29 12:30:00,24.4,24.42,24.27,24.29,168161.0,24.4,24.42,24.27,24.29,168161.0
2023-08-29 13:00:00,24.29,24.29,24.12,24.18,123638.0,24.29,24.29,24.12,24.18,123638.0
2023-08-29 13:30:00,24.18,24.18,24.04,24.06,98965.0,24.18,24.18,24.04,24.06,98965.0
2023-08-29 14:00:00,24.05,24.13,24.01,24.11,95372.0,24.05,24.13,24.01,24.11,95372.0
2023-08-29 14:30:00,24.11,24.14,24.07,24.12,106921.0,24.11,24.14,24.07,24.12,106921.0
2023-08-29 15:00:00,24.12,24.14,24.05,24.05,129857.0,24.12,24.14,24.05,24.05,129857.0
2023-08-29 15:30:00,24.05,24.13,24.02,24.12,317091.0,24.05,24.13,24.02,24.12,317091.0
2023-08-30 09:30:00,23.89,24.28,23.89,24.27,198988.0,23.89,24.28,23.89,24.27,198988.0
2023-08-30 10:00:00,24.28,24.28,24.03,24.09,84428.0,24.28,24.28,24.03,24.09,84428.0
2023-08-30 10:30:00,24.09,24.23,24.06,24.1,158343.0,24.09,24.23,24.06,24.1,158343.0
2023-08-30 11:00:00,24.11,24.11,24.01,24.04,83925.0,24.11,24.11,24.01,24.04,83925.0
2023-08-30 11:30:00,24.05,24.19,24.03,24.13,117871.0,24.05,24.19,24.03,24.13,117871.0
2023-08-30 12:00:00,24.13,24.2,24.12,24.16,93146.0,24.13,24.2,24.12,24.16,93146.0
2023-08-30 12:30:00,24.16,24.18,24.05,24.1,119418.0,24.16,24.18,24.05,24.1,119418.0
2023-08-30 13:00:00,24.11,24.11,24.02,24.05,137488.0,24.11,24.11,24.02,24.05,137488.0
2023-08-30 13:30:00,24.05,24.1,24.04,24.05,83324.0,24.05,24.1,24.04,24.05,83324.0
2023-08-30 14:00:00,24.05,24.09,24.0,24.04,156031.0,24.05,24.09,24.0,24.04,156031.0
2023-08-30 14:30:00,24.04,24.14,24.04,24.1,223185.0,24.04,24.14,24.04,24.1,223185.0
2023-08-30 15:00:00,24.1,24.17,24.07,24.08,197697.0,24.1,24.17,24.07,24.08,197697.0
2023-08-30 15:30:00,24.09,24.15,23.97,24.07,641585.0,24.09,24.15,23.97,24.07,641585.0
2023-08-31 09:30:00,24.15,24.17,23.82,23.94,158496.0,24.15,24.17,23.82,23.94,158496.0
2023-08-31 10:00:00,23.94,23.94,23.82,23.85,184251.0,23.94,23.94,23.82,23.85,184251.0
2023-08-31 10:30:00,23.83,23.91,23.61,23.89,266348.0,23.83,23.91,23.61,23.89,266348.0
2023-08-31 11:00:00,23.89,23.9,23.74,23.79,113882.0,23.89,23.9,23.74,23.79,113882.0
2023-08-31 11:30:00,23.78,23.83,23.68,23.8,156726.0,23.78,23.83,23.68,23.8,156726.0
2023-08-31 12:00:00,23.8,23.94,23.79,23.92,219554.0,23.8,23.94,23.79,23.92,219554.0
2023-08-31 12:30:00,23.92,23.93,23.8,23.82,65612.0,23.92,23.93,23.8,23.82,65612.0
2023-08-31 13:00:00,23.81,23.89,23.8,23.85,80467.0,23.81,23.89,23.8,23.85,80467.0
2023-08-31 13:30:00,23.86,23.86,23.68,23.71,152138.0,23.86,23.86,23.68,23.71,152138.0
2023-08-31 14:00:00,23.72,23.79,23.7,23.71,81275.0,23.72,23.79,23.7,23.71,81275.0
2023-08-31 14:30:00,23.72,23.74,23.66,23.69,95529.0,23.72,23.74,23.66,23.69,95529.0
2023-08-31 15:00:00,23.68,23.75,23.67,23.67,74221.0,23.68,23.75,23.67,23.67,74221.0
2023-08-31 15:30:00,23.68,23.75,23.61,23.69,561305.0,23.68,23.75,23.61,23.69,561305.0
2023-09-01 09:30:00,23.8,23.93,23.65,23.73,157353.0,23.8,23.93,23.65,23.73,157353.0
2023-09-01 10:00:00,23.73,24.01,23.63,24.01,201237.0,23.73,24.01,23.63,24.01,201237.0
2023-09-01 10:30:00,24.02,24.09,23.93,24.08,120258.0,24.02,24.09,23.93,24.08,120258.0
2023-09-01 11:00:00,24.09,24.2,24.06,24.11,108753.0,24.09,24.2,24.06,24.11,108753.0
2023-09-01 11:30:00,24.1,24.12,23.98,24.0,76397.0,24.1,24.12,23.98,24.0,76397.0
2023-09-01 12:00:00,23.99,24.12,23.95,24.11,55378.0,23.99,24.12,23.95,24.11,55378.0
2023-09-01 12:30:00,24.11,24.13,24.01,24.1,46112.0,24.11,24.13,24.01,24.1,46112.0
2023-09-01 13:00:00,24.1,24.12,24.06,24.07,51056.0,24.1,24.12,24.06,24.07,51056.0
2023-09-01 13:30:00,24.07,24.11,24.03,24.05,48591.0,24.07,24.11,24.03,24.05,48591.0
2023-09-01 14:00:00,24.05,24.09,23.97,23.99,77521.0,24.05,24.09,23.97,23.99,77521.0
2023-09-01 14:30:00,24.0,24.1,23.97,24.1,71427.0,24.0,24.1,23.97,24.1,71427.0
2023-09-01 15:00:00,24.1,24.15,24.08,24.11,111168.0,24.1,24.15,24.08,24.11,111168.0
2023-09-01 15:30:00,24.11,24.15,24.0,24.01,681016.0,24.11,24.15,24.0,24.01,681016.0
2023-09-05 09:30:00,23.79,23.87,23.17,23.19,460188.0,23.79,23.87,23.17,23.19,460188.0
2023-09-05 10:00:00,23.19,23.25,23.05,23.13,280582.0,23.19,23.25,23.05,23.13,280582.0
2023-09-05 10:30:00,23.13,23.21,23.06,23.16,211424.0,23.13,23.21,23.06,23.16,211424.0
2023-09-05 11:00:00,23.16,23.31,23.13,23.24,147907.0,23.16,23.31,23.13,23.24,147907.0
2023-09-05 11:30:00,23.24,23.26,22.87,22.88,240208.0,23.24,23.26,22.87,22.88,240208.0
2023-09-05 12:00:00,22.88,22.99,22.83,22.84,267548.0,22.88,22.99,22.83,22.84,267548.0
2023-09-05 12:30:00,22.84,22.91,22.72,22.76,300963.0,22.84,22.91,22.72,22.76,300963.0
2023-09-05 13:00:00,22.76,22.78,22.63,22.73,259287.0,22.76,22.78,22.63,22.73,259287.0
2023-09-05 13:30:00,22.73,22.89,22.7,22.88,127756.0,22.73,22.89,22.7,22.88,127756.0
2023-09-05 14:00:00,22.89,22.89,22.75,22.85,161884.0,22.89,22.89,22.75,22.85,161884.0
2023-09-05 14:30:00,22.84,22.85,22.66,22.7,173991.0,22.84,22.85,22.66,22.7,173991.0
2023-09-05 15:00:00,22.7,22.76,22.6,22.63,351368.0,22.7,22.76,22.6,22.63,351368.0
2023-09-05 15:30:00,22.63,22.68,22.42,22.43,1054165.0,22.63,22.68,22.42,22.43,1054165.0
2023-09-06 09:30:00,22.36,22.63,22.33,22.46,350321.0,22.36,22.63,22.33,22.46,350321.0
2023-09-06 10:00:00,22.46,22.85,22.35,22.61,588913.0,22.46,22.85,22.35,22.61,588913.0
2023-09-06 10:30:00,22.61,22.84,22.56,22.77,277117.0,22.61,22.84,22.56,22.77,277117.0
2023-09-06 11:00:00,22.78,22.93,22.3,22.46,370032.0,22.78,22.93,22.3,22.46,370032.0
2023-09-06 11:30:00,22.45,22.56,22.33,22.33,212996.0,22.45,22.56,22.33,22.33,212996.0
2023-09-06 12:00:00,22.34,22.51,22.33,22.39,199196.0,22.34,22.51,22.33,22.39,199196.0
2023-09-06 12:30:00,22.39,22.46,22.37,22.39,116163.0,22.39,22.46,22.37,22.39,116163.0
2023-09-06 13:00:00,22.38,22.46,22.33,22.35,188358.0,22.38,22.46,22.33,22.35,188358.0
2023-09-06 13:30:00,22.35,22.49,22.35,22.48,155922.0,22.35,22.49,22.35,22.48,155922.0
2023-09-06 14:00:00,22.48,22.5,22.4,22.46,113031.0,22.48,22.5,22.4,22.46,113031.0
2023-09-06 14:30:00,22.45,22.5,22.42,22.46,132488.0,22.45,22.5,22.42,22.46,132488.0
2023-09-06 15:00:00,22.46,22.47,22.38,22.39,278551.0,22.46,22.47,22.38,22.39,278551.0
2023-09-06 15:30:00,22.38,22.4,22.25,22.26,693831.0,22.38,22.4,22.25,22.26,693831.0
2023-09-07 09:30:00,22.0,22.18,21.76,22.07,467484.0,22.0,22.18,21.76,22.07,467484.0
2023-09-07 10:00:00,22.06,22.38,22.04,22.32,453593.0,22.06,22.38,22.04,22.32,453593.0
2023-09-07 10:30:00,22.32,22.62,22.17,22.53,501837.0,22.32,22.62,22.17,22.53,501837.0
2023-09-07 11:00:00,22.53,22.58,22.33,22.34,162750.0,22.53,22.58,22.33,22.34,162750.0
2023-09-07 11:30:00,22.33,22.43,22.29,22.32,140983.0,22.33,22.43,22.29,22.32,140983.0
2023-09-07 12:00:00,22.32,22.43,22.31,22.43,148457.0,22.32,22.43,22.31,22.43,148457.0
2023-09-07 12:30:00,22.43,22.49,22.4,22.45,147865.0,22.43,22.49,22.4,22.45,147865.0
2023-09-07 13:00:00,22.44,22.55,22.44,22.46,157816.0,22.44,22.55,22.44,22.46,157816.0
2023-09-07 13:30:00,22.45,22.47,22.3,22.3,149879.0,22.45,22.47,22.3,22.3,149879.0
2023-09-07 14:00:00,22.31,22.36,22.16,22.17,264552.0,22.31,22.36,22.16,22.17,264552.0
2023-09-07 14:30:00,22.18,22.19,22.14,22.17,157402.0,22.18,22.19,22.14,22.17,157402.0
2023-09-07 15:00:00,22.17,22.22,22.01,22.04,316627.0,22.17,22.22,22.01,22.04,316627.0
2023-09-07 15:30:00,22.05,22.12,21.94,22.01,1084672.0,22.05,22.12,21.94,22.01,1084672.0
2023-09-08 09:30:00,22.35,22.74,22.3,22.74,548331.0,22.35,22.74,22.3,22.74,548331.0
2023-09-08 10:00:00,22.73,23.0,22.73,22.88,707982.0,22.73,23.0,22.73,22.88,707982.0
2023-09-08 10:30:00,22.88,22.9,22.55,22.55,213445.0,22.88,22.9,22.55,22.55,213445.0
2023-09-08 11:00:00,22.55,22.65,22.45,22.48,262207.0,22.55,22.65,22.45,22.48,262207.0
2023-09-08 11:30:00,22.49,22.52,22.29,22.31,266327.0,22.49,22.52,22.29,22.31,266327.0
2023-09-08 12:00:00,22.32,22.36,22.26,22.34,172241.0,22.32,22.36,22.26,22.34,172241.0
2023-09-08 12:30:00,22.34,22.37,22.2,22.26,191071.0,22.34,22.37,22.2,22.26,191071.0
2023-09-08 13:00:00,22.25,22.28,22.19,22.2,91049.0,22.25,22.28,22.19,22.2,91049.0
2023-09-08 13:30:00,22.2,22.24,22.17,22.19,102783.0,22.2,22.24,22.17,22.19,102783.0
2023-09-08 14:00:00,22.19,22.22,22.14,22.16,79888.0,22.19,22.22,22.14,22.16,79888.0
2023-09-08 14:30:00,22.15,22.16,22.07,22.13,97457.0,22.15,22.16,22.07,22.13,97457.0
2023-09-08 15:00:00,22.13,22.16,22.08,22.1,137291.0,22.13,22.16,22.08,22.1,137291.0
2023-09-08 15:30:00,22.1,22.18,22.08,22.16,507271.0,22.1,22.18,22.08,22.16,507271.0
2023-09-11 09:30:00,22.14,22.32,21.79,21.8,438589.0,22.14,22.32,21.79,21.8,438589.0
2023-09-11 10:00:00,21.8,21.97,21.74,21.89,452193.0,21.8,21.97,21.74,21.89,452193.0
2023-09-11 10:30:00,21.89,21.92,21.64,21.75,359206.0,21.89,21.92,21.64,21.75,359206.0
2023-09-11 11:00:00,21.75,21.75,21.6,21.67,198246.0,21.75,21.75,21.6,21.67,198246.0
2023-09-11 11:30:00,21.66,21.66,21.5,21.53,321951.0,21.66,21.66,21.5,21.53,321951.0
2023-09-11 12:00:00,21.54,21.56,21.5,21.51,214153.0,21.54,21.56,21.5,21.51,214153.0
2023-09-11 12:30:00,21.51,21.69,21.42,21.69,408053.0,21.51,21.69,21.42,21.69,408053.0
2023-09-11 13:00:00,21.69,21.72,21.56,21.63,160630.0,21.69,21.72,21.56,21.63,160630.0
2023-09-11 13:30:00,21.63,21.64,21.48,21.49,150273.0,21.63,21.64,21.48,21.49,150273.0
2023-09-11 14:00:00,21.5,21.53,21.45,21.53,164218.0,21.5,21.53,21.45,21.53,164218.0
2023-09-11 14:30:00,21.53,21.68,21.45,21.62,323454.0,21.53,21.68,21.45,21.62,323454.0
2023-09-11 15:00:00,21.62,21.68,21.57,21.58,340451.0,21.62,21.68,21.57,21.58,340451.0
2023-09-11 15:30:00,21.57,21.72,21.51,21.71,1002387.0,21.57,21.72,21.51,21.71,1002387.0
2023-09-12 09:30:00,21.67,21.81,21.61,21.73,252492.0,21.67,21.81,21.61,21.73,252492.0
2023-09-12 10:00:00,21.73,21.87,21.67,21.84,656182.0,21.73,21.87,21.67,21.84,656182.0
2023-09-12 10:30:00,21.84,21.87,21.72,21.76,146590.0,21.84,21.87,21.72,21.76,146590.0
2023-09-12 11:00:00,21.75,21.94,21.74,21.9,298597.0,21.75,21.94,21.74,21.9,298597.0
2023-09-12 11:30:00,21.9,22.0,21.79,21.82,193439.0,21.9,22.0,21.79,21.82,193439.0
2023-09-12 12:00:00,21.82,21.83,21.75,21.78,101916.0,21.82,21.83,21.75,21.78,101916.0
2023-09-12 12:30:00,21.78,21.79,21.74,21.77,76214.0,21.78,21.79,21.74,21.77,76214.0
2023-09-12 13:00:00,21.77,21.95,21.76,21.92,86654.0,21.77,21.95,21.76,21.92,86654.0
2023-09-12 13:30:00,21.92,21.93,21.78,21.82,123249.0,21.92,21.93,21.78,21.82,123249.0
2023-09-12 14:00:00,21.82,21.82,21.75,21.75,74154.0,21.82,21.82,21.75,21.75,74154.0
2023-09-12 14:30:00,21.76,21.8,21.7,21.77,200173.0,21.76,21.8,21.7,21.77,200173.0
2023-09-12 15:00:00,21.77,21.77,21.69,21.71,147825.0,21.77,21.77,21.69,21.71,147825.0
2023-09-12 15:30:00,21.71,21.8,21.71,21.79,602597.0,21.71,21.8,21.71,21.79,602597.0
2023-09-13 09:30:00,21.76,21.96,21.66,21.7,184410.0,21.76,21.96,21.66,21.7,184410.0
2023-09-13 10:00:00,21.7,21.75,21.51,21.64,179741.0,21.7,21.75,21.51,21.64,179741.0
2023-09-13 10:30:00,21.64,21.85,21.62,21.75,160549.0,21.64,21.85,21.62,21.75,160549.0
2023-09-13 11:00:00,21.75,21.8,21.72,21.73,82179.0,21.75,21.8,21.72,21.73,82179.0
2023-09-13 11:30:00,21.72,21.75,21.59,21.63,92484.0,21.72,21.75,21.59,21.63,92484.0
2023-09-13 12:00:00,21.63,21.66,21.56,21.64,122865.0,21.63,21.66,21.56,21.64,122865.0
2023-09-13 12:30:00,21.64,21.67,21.57,21.62,69516.0,21.64,21.67,21.57,21.62,69516.0
2023-09-13 13:00:00,21.62,21.64,21.6,21.61,35631.0,21.62,21.64,21.6,21.61,35631.0
2023-09-13 13:30:00,21.62,21.62,21.51,21.51,82296.0,21.62,21.62,21.51,21.51,82296.0
2023-09-13 14:00:00,21.52,21.56,21.49,21.54,124080.0,21.52,21.56,21.49,21.54,124080.0
2023-09-13 14:30:00,21.54,21.54,21.36,21.42,162782.0,21.54,21.54,21.36,21.42,162782.0
2023-09-13 15:00:00,21.43,21.44,21.32,21.4,192708.0,21.43,21.44,21.32,21.4,192708.0
2023-09-13 15:30:00,21.39,21.47,21.35,21.45,507203.0,21.39,21.47,21.35,21.45,507203.0
2023-09-14 09:30:00,22.34,23.13,22.22,23.11,1808413.0,22.34,23.13,22.22,23.11,1808413.0
2023-09-14 10:00:00,23.12,23.12,22.41,22.53,728927.0,23.12,23.12,22.41,22.53,728927.0
2023-09-14 10:30:00,22.53,22.73,22.5,22.67,372829.0,22.53,22.73,22.5,22.67,372829.0
2023-09-14 11:00:00,22.67,22.96,22.64,22.69,369971.0,22.67,22.96,22.64,22.69,369971.0
2023-09-14 11:30:00,22.68,23.03,22.67,22.96,383898.0,22.68,23.03,22.67,22.96,383898.0
2023-09-14 12:00:00,22.96,23.03,22.86,22.86,273351.0,22.96,23.03,22.86,22.86,273351.0
2023-09-14 12:30:00,22.86,23.03,22.85,23.03,193926.0,22.86,23.03,22.85,23.03,193926.0
2023-09-14 13:00:00,23.03,23.21,23.02,23.11,472415.0,23.03,23.21,23.02,23.11,472415.0
2023-09-14 13:30:00,23.11,23.17,23.11,23.12,125976.0,23.11,23.17,23.11,23.12,125976.0
2023-09-14 14:00:00,23.11,23.34,23.11,23.28,254642.0,23.11,23.34,23.11,23.28,254642.0
2023-09-14 14:30:00,23.27,23.37,23.15,23.32,294839.0,23.27,23.37,23.15,23.32,294839.0
2023-09-14 15:00:00,23.33,23.38,23.16,23.27,396570.0,23.33,23.38,23.16,23.27,396570.0
2023-09-14 15:30:00,23.27,23.38,23.25,23.31,894329.0,23.27,23.38,23.25,23.31,894329.0
2023-09-15 09:30:00,23.24,23.28,23.07,23.27,256424.0,23.24,23.28,23.07,23.27,256424.0
2023-09-15 10:00:00,23.28,23.62,23.28,23.61,331376.0,23.28,23.62,23.28,23.61,331376.0
2023-09-15 10:30:00,23.61,23.68,23.31,23.42,407437.0,23.61,23.68,23.31,23.42,407437.0
2023-09-15 11:00:00,23.42,23.83,23.36,23.69,310148.0,23.42,23.83,23.36,23.69,310148.0
2023-09-15 11:30:00,23.7,23.72,23.5,23.7,317999.0,23.7,23.72,23.5,23.7,317999.0
2023-09-15 12:00:00,23.69,23.8,23.67,23.76,195524.0,23.69,23.8,23.67,23.76,195524.0
2023-09-15 12:30:00,23.76,23.76,23.57,23.62,169827.0,23.76,23.76,23.57,23.62,169827.0
2023-09-15 13:00:00,23.62,23.62,23.46,23.51,125786.0,23.62,23.62,23.46,23.51,125786.0
2023-09-15 13:30:00,23.5,23.6,23.44,23.57,162007.0,23.5,23.6,23.44,23.57,162007.0
2023-09-15 14:00:00,23.57,23.57,23.36,23.4,143770.0,23.57,23.57,23.36,23.4,143770.0
2023-09-15 14:30:00,23.39,23.49,23.33,23.48,124428.0,23.39,23.49,23.33,23.48,124428.0
2023-09-15 15:00:00,23.48,23.56,23.45,23.55,144190.0,23.48,23.56,23.45,23.55,144190.0
2023-09-15 15:30:00,23.54,23.63,23.47,23.54,842116.0,23.54,23.63,23.47,23.54,842116.0
2023-09-18 09:30:00,23.43,23.47,23.01,23.07,353228.0,23.43,23.47,23.01,23.07,353228.0
2023-09-18 10:00:00,23.08,23.26,23.07,23.23,164648.0,23.08,23.26,23.07,23.23,164648.0
2023-09-18 10:30:00,23.24,23.3,23.19,23.26,104467.0,23.24,23.3,23.19,23.26,104467.0
2023-09-18 11:00:00,23.26,23.3,23.23,23.23,114360.0,23.26,23.3,23.23,23.23,114360.0
2023-09-18 11:30:00,23.23,23.24,23.14,23.16,111562.0,23.23,23.24,23.14,23.16,111562.0
2023-09-18 12:00:00,23.16,23.29,23.13,23.29,85771.0,23.16,23.29,23.13,23.29,85771.0
2023-09-18 12:30:00,23.29,23.35,23.23,23.33,106339.0,23.29,23.35,23.23,23.33,106339.0
2023-09-18 13:00:00,23.33,23.44,23.33,23.42,63375.0,23.33,23.44,23.33,23.42,63375.0
2023-09-18 13:30:00,23.43,23.52,23.4,23.43,103030.0,23.43,23.52,23.4,23.43,103030.0
2023-09-18 14:00:00,23.44,23.44,23.33,23.41,134921.0,23.44,23.44,23.33,23.41,134921.0
2023-09-18 14:30:00,23.4,23.42,23.35,23.4,108531.0,23.4,23.42,23.35,23.4,108531.0
2023-09-18 15:00:00,23.41,23.51,23.38,23.44,139092.0,23.41,23.51,23.38,23.44,139092.0
2023-09-18 15:30:00,23.43,23.47,23.36,23.41,481943.0,23.43,23.47,23.36,23.41,481943.0
2023-09-19 09:30:00,23.48,23.65,23.05,23.07,156992.0,23.48,23.65,23.05,23.07,156992.0
2023-09-19 10:00:00,23.08,23.14,22.92,22.93,152922.0,23.08,23.14,22.92,22.93,152922.0
2023-09-19 10:30:00,22.93,22.94,22.78,22.88,168746.0,22.93,22.94,22.78,22.88,168746.0
2023-09-19 11:00:00,22.87,23.05,22.79,23.03,203705.0,22.87,23.05,22.79,23.03,203705.0
2023-09-19 11:30:00,23.03,23.41,23.01,23.37,543658.0,23.03,23.41,23.01,23.37,543658.0
2023-09-19 12:00:00,23.37,23.59,23.34,23.57,388898.0,23.37,23.59,23.34,23.57,388898.0
2023-09-19 12:30:00,23.57,23.81,23.56,23.78,495066.0,23.57,23.81,23.56,23.78,495066.0
2023-09-19 13:00:00,23.79,23.88,23.75,23.87,253265.0,23.79,23.88,23.75,23.87,253265.0
2023-09-19 13:30:00,23.86,24.35,23.83,24.19,1023381.0,23.86,24.35,23.83,24.19,1023381.0
2023-09-19 14:00:00,24.19,24.29,23.68,23.82,632736.0,24.19,24.29,23.68,23.82,632736.0
2023-09-19 14:30:00,23.82,24.0,23.8,23.84,276296.0,23.82,24.0,23.8,23.84,276296.0
2023-09-19 15:00:00,23.84,23.88,23.75,23.8,246928.0,23.84,23.88,23.75,23.8,246928.0
2023-09-19 15:30:00,23.8,23.83,23.72,23.75,500782.0,23.8,23.83,23.72,23.75,500782.0
2023-09-20 09:30:00,23.81,23.86,23.61,23.74,173649.0,23.81,23.86,23.61,23.74,173649.0
2023-09-20 10:00:00,23.73,23.8,23.54,23.77,230432.0,23.73,23.8,23.54,23.77,230432.0
2023-09-20 10:30:00,23.77,23.93,23.74,23.89,271660.0,23.77,23.93,23.74,23.89,271660.0
2023-09-20 11:00:00,23.89,24.12,23.87,24.0,215079.0,23.89,24.12,23.87,24.0,215079.0
2023-09-20 11:30:00,24.01,24.04,23.95,23.98,102334.0,24.01,24.04,23.95,23.98,102334.0
2023-09-20 12:00:00,23.97,24.0,23.95,23.97,118211.0,23.97,24.0,23.95,23.97,118211.0
2023-09-20 12:30:00,23.97,23.99,23.74,23.75,77856.0,23.97,23.99,23.74,23.75,77856.0
2023-09-20 13:00:00,23.75,23.78,23.62,23.62,80305.0,23.75,23.78,23.62,23.62,80305.0
2023-09-20 13:30:00,23.63,23.67,23.59,23.64,160103.0,23.63,23.67,23.59,23.64,160103.0
2023-09-20 14:00:00,23.64,23.92,23.52,23.88,239867.0,23.64,23.92,23.52,23.88,239867.0
2023-09-20 14:30:00,23.89,23.96,23.82,23.86,142840.0,23.89,23.96,23.82,23.86,142840.0
2023-09-20 15:00:00,23.85,23.91,23.41,23.51,321422.0,23.85,23.91,23.41,23.51,321422.0
2023-09-20 15:30:00,23.51,23.53,23.33,23.34,490751.0,23.51,23.53,23.33,23.34,490751.0
2023-09-21 09:30:00,23.03,23.07,22.86,23.03,277928.0,23.03,23.07,22.86,23.03,277928.0
2023-09-21 10:00:00,23.05,23.18,22.87,22.93,316372.0,23.05,23.18,22.87,22.93,316372.0
2023-09-21 10:30:00,22.93,23.05,22.92,23.03,109857.0,22.93,23.05,22.92,23.03,109857.0
2023-09-21 11:00:00,23.03,23.08,22.96,23.05,78862.0,23.03,23.08,22.96,23.05,78862.0
2023-09-21 11:30:00,23.05,23.14,22.94,22.95,71384.0,23.05,23.14,22.94,22.95,71384.0
2023-09-21 12:00:00,22.95,23.03,22.88,23.0,98410.0,22.95,23.03,22.88,23.0,98410.0
2023-09-21 12:30:00,23.0,23.01,22.87,22.9,62295.0,23.0,23.01,22.87,22.9,62295.0
2023-09-21 13:00:00,22.91,23.03,22.85,23.0,136405.0,22.91,23.03,22.85,23.0,136405.0
2023-09-21 13:30:00,23.0,23.04,22.93,23.03,72383.0,23.0,23.04,22.93,23.03,72383.0
2023-09-21 14:00:00,23.02,23.09,23.01,23.01,106308.0,23.02,23.09,23.01,23.01,106308.0
2023-09-21 14:30:00,23.02,23.15,23.0,23.07,158418.0,23.02,23.15,23.0,23.07,158418.0
2023-09-21 15:00:00,23.07,23.1,22.96,22.99,184911.0,23.07,23.1,22.96,22.99,184911.0
2023-09-21 15:30:00,22.98,23.14,22.94,22.94,522899.0,22.98,23.14,22.94,22.94,522899.0
2023-09-22 09:30:00,23.01,23.04,22.53,22.73,288531.0,23.01,23.04,22.53,22.73,288531.0
2023-09-22 10:00:00,22.73,22.74,22.42,22.52,148669.0,22.73,22.74,22.42,22.52,148669.0
2023-09-22 10:30:00,22.52,22.69,22.52,22.67,178131.0,22.52,22.69,22.52,22.67,178131.0
2023-09-22 11:00:00,22.66,22.66,22.36,22.39,144518.0,22.66,22.66,22.36,22.39,144518.0
2023-09-22 11:30:00,22.4,22.4,22.1,22.18,229945.0,22.4,22.4,22.1,22.18,229945.0
2023-09-22 12:00:00,22.19,22.37,22.16,22.32,129356.0,22.19,22.37,22.16,22.32,129356.0
2023-09-22 12:30:00,22.32,22.37,22.28,22.35,111286.0,22.32,22.37,22.28,22.35,111286.0
2023-09-22 13:00:00,22.36,22.42,22.3,22.35,126638.0,22.36,22.42,22.3,22.35,126638.0
2023-09-22 13:30:00,22.36,22.44,22.29,22.42,109020.0,22.36,22.44,22.29,22.42,109020.0
2023-09-22 14:00:00,22.41,22.41,22.3,22.38,116872.0,22.41,22.41,22.3,22.38,116872.0
2023-09-22 14:30:00,22.37,22.4,22.3,22.34,100536.0,22.37,22.4,22.3,22.34,100536.0
2023-09-22 15:00:00,22.34,22.56,22.34,22.55,131270.0,22.34,22.56,22.34,22.55,131270.0
2023-09-22 15:30:00,22.55,22.57,22.32,22.37,494538.0,22.55,22.57,22.32,22.37,494538.0
2023-09-25 09:30:00,22.03,22.39,21.97,22.25,158064.0,22.03,22.39,21.97,22.25,158064.0
2023-09-25 10:00:00,22.25,22.26,22.08,22.19,138638.0,22.25,22.26,22.08,22.19,138638.0
2023-09-25 10:30:00,22.19,22.28,22.14,22.23,196178.0,22.19,22.28,22.14,22.23,196178.0
2023-09-25 11:00:00,22.24,22.34,22.17,22.22,67845.0,22.24,22.34,22.17,22.22,67845.0
2023-09-25 11:30:00,22.23,22.26,22.14,22.16,88861.0,22.23,22.26,22.14,22.16,88861.0
2023-09-25 12:00:00,22.16,22.33,22.13,22.32,50566.0,22.16,22.33,22.13,22.32,50566.0
2023-09-25 12:30:00,22.33,22.35,22.18,22.2,91790.0,22.33,22.35,22.18,22.2,91790.0
2023-09-25 13:00:00,22.21,22.3,22.19,22.23,81891.0,22.21,22.3,22.19,22.23,81891.0
2023-09-25 13:30:00,22.24,22.24,22.16,22.2,50240.0,22.24,22.24,22.16,22.2,50240.0
2023-09-25 14:00:00,22.19,22.22,22.01,22.06,136783.0,22.19,22.22,22.01,22.06,136783.0
2023-09-25 14:30:00,22.07,22.18,22.04,22.06,155321.0,22.07,22.18,22.04,22.06,155321.0
2023-09-25 15:00:00,22.06,22.09,22.0,22.08,156807.0,22.06,22.09,22.0,22.08,156807.0
2023-09-25 15:30:00,22.09,22.14,22.02,22.12,310806.0,22.09,22.14,22.02,22.12,310806.0
2023-09-26 09:30:00,22.0,22.7,22.0,22.44,308879.0,22.0,22.7,22.0,22.44,308879.0
2023-09-26 10:00:00,22.44,22.47,22.13,22.28,173805.0,22.44,22.47,22.13,22.28,173805.0
2023-09-26 10:30:00,22.27,22.35,22.1,22.35,120830.0,22.27,22.35,22.1,22.35,120830.0
2023-09-26 11:00:00,22.36,22.39,22.23,22.25,81014.0,22.36,22.39,22.23,22.25,81014.0
2023-09-26 11:30:00,22.25,22.51,22.22,22.46,124881.0,22.25,22.51,22.22,22.46,124881.0
2023-09-26 12:00:00,22.48,22.61,22.44,22.54,128930.0,22.48,22.61,22.44,22.54,128930.0
2023-09-26 12:30:00,22.54,22.67,22.53,22.6,194335.0,22.54,22.67,22.53,22.6,194335.0
2023-09-26 13:00:00,22.59,22.64,22.47,22.5,105469.0,22.59,22.64,22.47,22.5,105469.0
2023-09-26 13:30:00,22.5,22.53,22.41,22.5,102036.0,22.5,22.53,22.41,22.5,102036.0
2023-09-26 14:00:00,22.5,22.51,22.29,22.31,98737.0,22.5,22.51,22.29,22.31,98737.0
2023-09-26 14:30:00,22.32,22.34,22.27,22.32,80261.0,22.32,22.34,22.27,22.32,80261.0
2023-09-26 15:00:00,22.32,22.4,22.29,22.36,163989.0,22.32,22.4,22.29,22.36,163989.0
2023-09-26 15:30:00,22.36,22.38,22.2,22.21,348777.0,22.36,22.38,22.2,22.21,348777.0
2023-09-27 09:30:00,22.3,22.35,22.06,22.22,133530.0,22.3,22.35,22.06,22.22,133530.0
2023-09-27 10:00:00,22.22,22.41,22.13,22.41,147454.0,22.22,22.41,22.13,22.41,147454.0
2023-09-27 10:30:00,22.41,22.44,22.24,22.27,79633.0,22.41,22.44,22.24,22.27,79633.0
2023-09-27 11:00:00,22.26,22.34,22.24,22.27,79698.0,22.26,22.34,22.24,22.27,79698.0
2023-09-27 11:30:00,22.27,22.3,22.16,22.17,145674.0,22.27,22.3,22.16,22.17,145674.0
2023-09-27 12:00:00,22.18,22.18,22.03,22.16,96998.0,22.18,22.18,22.03,22.16,96998.0
2023-09-27 12:30:00,22.16,22.26,22.1,22.13,125401.0,22.16,22.26,22.1,22.13,125401.0
2023-09-27 13:00:00,22.13,22.18,22.0,22.02,134107.0,22.13,22.18,22.0,22.02,134107.0
2023-09-27 13:30:00,22.01,22.11,22.0,22.1,80745.0,22.01,22.11,22.0,22.1,80745.0
2023-09-27 14:00:00,22.1,22.17,22.07,22.16,73777.0,22.1,22.17,22.07,22.16,73777.0
2023-09-27 14:30:00,22.16,22.27,22.16,22.25,88650.0,22.16,22.27,22.16,22.25,88650.0
2023-09-27 15:00:00,22.24,22.48,22.23,22.44,338909.0,22.24,22.48,22.23,22.44,338909.0
2023-09-27 15:30:00,22.44,22.44,22.28,22.36,329071.0,22.44,22.44,22.28,22.36,329071.0
2023-09-28 09:30:00,22.45,22.65,22.36,22.64,141759.0,22.45,22.65,22.36,22.64,141759.0
2023-09-28 10:00:00,22.64,22.65,22.49,22.49,111125.0,22.64,22.65,22.49,22.49,111125.0
2023-09-28 10:30:00,22.49,22.56,22.34,22.46,120705.0,22.49,22.56,22.34,22.46,120705.0
2023-09-28 11:00:00,22.45,22.59,22.37,22.59,70100.0,22.45,22.59,22.37,22.59,70100.0
2023-09-28 11:30:00,22.58,23.07,22.58,23.05,240489.0,22.58,23.07,22.58,23.05,240489.0
2023-09-28 12:00:00,23.04,23.22,23.04,23.22,341535.0,23.04,23.22,23.04,23.22,341535.0
2023-09-28 12:30:00,23.22,23.27,23.1,23.14,132362.0,23.22,23.27,23.1,23.14,132362.0
2023-09-28 13:00:00,23.15,23.16,23.01,23.05,74638.0,23.15,23.16,23.01,23.05,74638.0
2023-09-28 13:30:00,23.03,23.07,22.93,23.02,85307.0,23.03,23.07,22.93,23.02,85307.0
2023-09-28 14:00:00,23.02,23.11,23.01,23.08,58403.0,23.02,23.11,23.01,23.08,58403.0
2023-09-28 14:30:00,23.09,23.11,22.98,23.09,77627.0,23.09,23.11,22.98,23.09,77627.0
2023-09-28 15:00:00,23.1,23.22,23.1,23.2,92696.0,23.1,23.22,23.1,23.2,92696.0
2023-09-28 15:30:00,23.2,23.21,23.03,23.06,368387.0,23.2,23.21,23.03,23.06,368387.0
2023-09-29 09:30:00,23.19,23.45,23.19,23.23,217583.0,23.19,23.45,23.19,23.23,217583.0
2023-09-29 10:00:00,23.21,23.27,23.09,23.18,139755.0,23.21,23.27,23.09,23.18,139755.0
2023-09-29 10:30:00,23.18,23.26,23.18,23.19,121232.0,23.18,23.26,23.18,23.19,121232.0
2023-09-29 11:00:00,23.18,23.37,23.08,23.27,150708.0,23.18,23.37,23.08,23.27,150708.0
2023-09-29 11:30:00,23.27,23.34,23.08,23.19,183604.0,23.27,23.34,23.08,23.19,183604.0
2023-09-29 12:00:00,23.2,23.37,23.2,23.27,99614.0,23.2,23.37,23.2,23.27,99614.0
2023-09-29 12:30:00,23.27,23.34,23.16,23.23,81905.0,23.27,23.34,23.16,23.23,81905.0
2023-09-29 13:00:00,23.23,23.23,23.05,23.19,119993.0,23.23,23.23,23.05,23.19,119993.0
2023-09-29 13:30:00,23.18,23.19,22.99,23.02,93160.0,23.18,23.19,22.99,23.02,93160.0
2023-09-29 14:00:00,23.03,23.13,22.99,22.99,65617.0,23.03,23.13,22.99,22.99,65617.0
2023-09-29 14:30:00,23.0,23.12,22.97,23.12,55593.0,23.0,23.12,22.97,23.12,55593.0
2023-09-29 15:00:00,23.13,23.19,22.95,23.01,105230.0,23.13,23.19,22.95,23.01,105230.0
2023-09-29 15:30:00,23.02,23.06,22.88,22.98,478129.0,23.02,23.06,22.88,22.98,478129.0
2023-10-02 09:30:00,22.8,22.92,22.67,22.83,296835.0,22.8,22.92,22.67,22.83,296835.0
2023-10-02 10:00:00,22.83,23.08,22.8,22.82,189355.0,22.83,23.08,22.8,22.82,189355.0
2023-10-02 10:30:00,22.83,22.98,22.79,22.83,144823.0,22.83,22.98,22.79,22.83,144823.0
2023-10-02 11:00:00,22.83,22.96,22.79,22.86,129449.0,22.83,22.96,22.79,22.86,129449.0
2023-10-02 11:30:00,22.85,22.88,22.6,22.64,122843.0,22.85,22.88,22.6,22.64,122843.0
2023-10-02 12:00:00,22.64,22.68,22.57,22.62,65547.0,22.64,22.68,22.57,22.62,65547.0
2023-10-02 12:30:00,22.62,22.64,22.57,22.6,69106.0,22.62,22.64,22.57,22.6,69106.0
2023-10-02 13:00:00,22.61,22.74,22.56,22.71,73298.0,22.61,22.74,22.56,22.71,73298.0
2023-10-02 13:30:00,22.71,22.77,22.7,22.7,65287.0,22.71,22.77,22.7,22.7,65287.0
2023-10-02 14:00:00,22.71,22.8,22.63,22.63,73099.0,22.71,22.8,22.63,22.63,73099.0
2023-10-02 14:30:00,22.64,22.67,22.54,22.55,111532.0,22.64,22.67,22.54,22.55,111532.0
2023-10-02 15:00:00,22.55,22.66,22.53,22.59,122011.0,22.55,22.66,22.53,22.59,122011.0
2023-10-02 15:30:00,22.59,22.62,22.51,22.56,409807.0,22.59,22.62,22.51,22.56,409807.0
2023-10-03 09:30:00,22.26,22.63,22.16,22.55,203364.0,22.26,22.63,22.16,22.55,203364.0
2023-10-03 10:00:00,22.53,22.53,22.12,22.15,162693.0,22.53,22.53,22.12,22.15,162693.0
2023-10-03 10:30:00,22.15,22.19,21.97,22.0,223432.0,22.15,22.19,21.97,22.0,223432.0
2023-10-03 11:00:00,21.99,22.09,21.93,21.99,89789.0,21.99,22.09,21.93,21.99,89789.0
2023-10-03 11:30:00,21.99,22.01,21.9,21.93,96449.0,21.99,22.01,21.9,21.93,96449.0
2023-10-03 12:00:00,21.93,22.03,21.93,22.02,82129.0,21.93,22.03,21.93,22.02,82129.0
2023-10-03 12:30:00,22.02,22.04,21.95,22.01,215681.0,22.02,22.04,21.95,22.01,215681.0
2023-10-03 13:00:00,22.01,22.12,21.95,22.01,84380.0,22.01,22.12,21.95,22.01,84380.0
2023-10-03 13:30:00,22.01,22.01,21.84,21.85,99187.0,22.01,22.01,21.84,21.85,99187.0
2023-10-03 14:00:00,21.85,21.87,21.75,21.8,179409.0,21.85,21.87,21.75,21.8,179409.0
2023-10-03 14:30:00,21.8,21.83,21.76,21.76,106609.0,21.8,21.83,21.76,21.76,106609.0
2023-10-03 15:00:00,21.77,21.78,21.61,21.62,149049.0,21.77,21.78,21.61,21.62,149049.0
2023-10-03 15:30:00,21.62,21.65,21.55,21.63,509996.0,21.62,21.65,21.55,21.63,509996.0
2023-10-04 09:30:00,21.62,21.75,21.22,21.27,178595.0,21.62,21.75,21.22,21.27,178595.0
2023-10-04 10:00:00,21.26,21.28,20.84,20.91,364214.0,21.26,21.28,20.84,20.91,364214.0
2023-10-04 10:30:00,20.91,21.0,20.68,20.71,262371.0,20.91,21.0,20.68,20.71,262371.0
2023-10-04 11:00:00,20.71,20.9,20.69,20.8,324861.0,20.71,20.9,20.69,20.8,324861.0
2023-10-04 11:30:00,20.8,20.88,20.65,20.85,290586.0,20.8,20.88,20.65,20.85,290586.0
2023-10-04 12:00:00,20.85,20.86,20.75,20.79,137100.0,20.85,20.86,20.75,20.79,137100.0
2023-10-04 12:30:00,20.79,20.86,20.5,20.55,520539.0,20.79,20.86,20.5,20.55,520539.0
2023-10-04 13:00:00,20.55,20.58,20.37,20.41,404712.0,20.55,20.58,20.37,20.41,404712.0
2023-10-04 13:30:00,20.41,20.6,20.33,20.52,438143.0,20.41,20.6,20.33,20.52,438143.0
2023-10-04 14:00:00,20.52,20.58,20.46,20.52,271087.0,20.52,20.58,20.46,20.52,271087.0
2023-10-04 14:30:00,20.52,20.67,20.44,20.47,206556.0,20.52,20.67,20.44,20.47,206556.0
2023-10-04 15:00:00,20.47,20.63,20.35,20.61,394657.0,20.47,20.63,20.35,20.61,394657.0
2023-10-04 15:30:00,20.61,20.69,20.54,20.57,864828.0,20.61,20.69,20.54,20.57,864828.0
2023-10-05 09:30:00,20.48,20.73,20.12,20.43,386178.0,20.48,20.73,20.12,20.43,386178.0
2023-10-05 10:00:00,20.43,20.65,20.32,20.57,222417.0,20.43,20.65,20.32,20.57,222417.0
2023-10-05 10:30:00,20.57,20.58,20.36,20.38,146907.0,20.57,20.58,20.36,20.38,146907.0
2023-10-05 11:00:00,20.38,20.38,20.12,20.14,173472.0,20.38,20.38,20.12,20.14,173472.0
2023-10-05 11:30:00,20.16,20.19,20.06,20.12,186753.0,20.16,20.19,20.06,20.12,186753.0
2023-10-05 12:00:00,20.12,20.2,20.09,20.19,105488.0,20.12,20.2,20.09,20.19,105488.0
2023-10-05 12:30:00,20.19,20.22,20.06,20.1,101258.0,20.19,20.22,20.06,20.1,101258.0
2023-10-05 13:00:00,20.11,20.12,20.0,20.05,121162.0,20.11,20.12,20.0,20.05,121162.0
2023-10-05 13:30:00,20.05,20.27,20.0,20.25,119895.0,20.05,20.27,20.0,20.25,119895.0
2023-10-05 14:00:00,20.25,20.44,20.25,20.41,127973.0,20.25,20.44,20.25,20.41,127973.0
2023-10-05 14:30:00,20.41,20.67,20.41,20.65,227971.0,20.41,20.67,20.41,20.65,227971.0
2023-10-05 15:00:00,20.66,20.7,20.47,20.59,163273.0,20.66,20.7,20.47,20.59,163273.0
2023-10-05 15:30:00,20.59,20.6,20.51,20.54,464563.0,20.59,20.6,20.51,20.54,464563.0
2023-10-06 09:30:00,20.27,20.5,20.1,20.2,221244.0,20.27,20.5,20.1,20.2,221244.0
2023-10-06 10:00:00,20.2,20.21,20.0,20.12,255065.0,20.2,20.21,20.0,20.12,255065.0
2023-10-06 10:30:00,20.12,20.33,20.05,20.09,174745.0,20.12,20.33,20.05,20.09,174745.0
2023-10-06 11:00:00,20.1,20.34,20.06,20.32,148022.0,20.1,20.34,20.06,20.32,148022.0
2023-10-06 11:30:00,20.33,20.69,20.29,20.68,147629.0,20.33,20.69,20.29,20.68,147629.0
2023-10-06 12:00:00,20.68,20.79,20.61,20.64,161331.0,20.68,20.79,20.61,20.64,161331.0
2023-10-06 12:30:00,20.64,20.8,20.62,20.75,128903.0,20.64,20.8,20.62,20.75,128903.0
2023-10-06 13:00:00,20.76,20.83,20.72,20.82,88821.0,20.76,20.83,20.72,20.82,88821.0
2023-10-06 13:30:00,20.83,20.93,20.82,20.87,112501.0,20.83,20.93,20.82,20.87,112501.0
2023-10-06 14:00:00,20.86,21.01,20.83,21.01,129103.0,20.86,21.01,20.83,21.01,129103.0
2023-10-06 14:30:00,21.0,21.18,21.0,21.11,162807.0,21.0,21.18,21.0,21.11,162807.0
2023-10-06 15:00:00,21.12,21.12,20.94,21.04,165398.0,21.12,21.12,20.94,21.04,165398.0
2023-10-06 15:30:00,21.03,21.18,20.97,21.0,830959.0,21.03,21.18,20.97,21.0,830959.0
2023-10-09 09:30:00,20.63,20.93,20.48,20.61,227027.0,20.63,20.93,20.48,20.61,227027.0
2023-10-09 10:00:00,20.61,20.86,20.5,20.84,131980.0,20.61,20.86,20.5,20.84,131980.0
2023-10-09 10:30:00,20.84,21.09,20.75,21.05,137728.0,20.84,21.09,20.75,21.05,137728.0
2023-10-09 11:00:00,21.05,21.32,21.04,21.32,150745.0,21.05,21.32,21.04,21.32,150745.0
2023-10-09 11:30:00,21.32,21.46,21.25,21.36,404943.0,21.32,21.46,21.25,21.36,404943.0
2023-10-09 12:00:00,21.37,21.44,21.3,21.38,130391.0,21.37,21.44,21.3,21.38,130391.0
2023-10-09 12:30:00,21.37,21.46,21.31,21.46,63323.0,21.37,21.46,21.31,21.46,63323.0
2023-10-09 13:00:00,21.46,21.65,21.44,21.64,121910.0,21.46,21.65,21.44,21.64,121910.0
2023-10-09 13:30:00,21.65,21.9,21.64,21.9,232269.0,21.65,21.9,21.64,21.9,232269.0
2023-10-09 14:00:00,21.9,21.94,21.8,21.91,230467.0,21.9,21.94,21.8,21.91,230467.0
2023-10-09 14:30:00,21.91,22.08,21.88,22.01,232538.0,21.91,22.08,21.88,22.01,232538.0
2023-10-09 15:00:00,22.01,22.01,21.76,21.8,242149.0,22.01,22.01,21.76,21.8,242149.0
2023-10-09 15:30:00,21.8,21.89,21.67,21.88,420892.0,21.8,21.89,21.67,21.88,420892.0
2023-10-10 09:30:00,21.92,22.22,21.92,22.02,295661.0,21.92,22.22,21.92,22.02,295661.0
2023-10-10 10:00:00,22.03,22.29,22.01,22.24,194556.0,22.03,22.29,22.01,22.24,194556.0
2023-10-10 10:30:00,22.24,22.25,22.04,22.09,169299.0,22.24,22.25,22.04,22.09,169299.0
2023-10-10 11:00:00,22.09,22.12,21.84,21.87,217161.0,22.09,22.12,21.84,21.87,217161.0
2023-10-10 11:30:00,21.88,22.02,21.78,22.02,280679.0,21.88,22.02,21.78,22.02,280679.0
2023-10-10 12:00:00,22.02,22.06,21.91,21.94,139047.0,22.02,22.06,21.91,21.94,139047.0
2023-10-10 12:30:00,21.94,22.13,21.94,22.11,133423.0,21.94,22.13,21.94,22.11,133423.0
2023-10-10 13:00:00,22.11,22.11,21.81,21.91,208612.0,22.11,22.11,21.81,21.91,208612.0
2023-10-10 13:30:00,21.91,21.93,21.83,21.84,124810.0,21.91,21.93,21.83,21.84,124810.0
2023-10-10 14:00:00,21.84,21.91,21.72,21.73,152344.0,21.84,21.91,21.72,21.73,152344.0
2023-10-10 14:30:00,21.74,21.92,21.7,21.88,143710.0,21.74,21.92,21.7,21.88,143710.0
2023-10-10 15:00:00,21.88,21.89,21.8,21.86,161769.0,21.88,21.89,21.8,21.86,161769.0
2023-10-10 15:30:00,21.85,21.91,21.71,21.72,578170.0,21.85,21.91,21.71,21.72,578170.0
2023-10-11 09:30:00,21.8,22.04,21.75,21.87,183372.0,21.8,22.04,21.75,21.87,183372.0
2023-10-11 10:00:00,21.87,21.91,21.72,21.84,133494.0,21.87,21.91,21.72,21.84,133494.0
2023-10-11 10:30:00,21.83,21.85,21.74,21.82,75746.0,21.83,21.85,21.74,21.82,75746.0
2023-10-11 11:00:00,21.82,21.89,21.52,21.55,144681.0,21.82,21.89,21.52,21.55,144681.0
2023-10-11 11:30:00,21.55,21.65,21.51,21.64,112580.0,21.55,21.65,21.51,21.64,112580.0
2023-10-11 12:00:00,21.64,21.75,21.59,21.61,102841.0,21.64,21.75,21.59,21.61,102841.0
2023-10-11 12:30:00,21.6,21.62,21.45,21.57,62185.0,21.6,21.62,21.45,21.57,62185.0
2023-10-11 13:00:00,21.56,21.59,21.51,21.55,70479.0,21.56,21.59,21.51,21.55,70479.0
2023-10-11 13:30:00,21.54,21.55,21.43,21.47,87287.0,21.54,21.55,21.43,21.47,87287.0
2023-10-11 14:00:00,21.47,21.55,21.41,21.55,95809.0,21.47,21.55,21.41,21.55,95809.0
2023-10-11 14:30:00,21.54,21.63,21.48,21.5,86522.0,21.54,21.63,21.48,21.5,86522.0
2023-10-11 15:00:00,21.5,21.61,21.49,21.57,86280.0,21.5,21.61,21.49,21.57,86280.0
2023-10-11 15:30:00,21.57,21.68,21.56,21.67,308925.0,21.57,21.68,21.56,21.67,308925.0
2023-10-12 09:30:00,21.66,21.68,20.91,21.0,266550.0,21.66,21.68,20.91,21.0,266550.0
2023-10-12 10:00:00,21.0,21.06,20.84,20.93,291393.0,21.0,21.06,20.84,20.93,291393.0
2023-10-12 10:30:00,20.92,20.96,20.74,20.8,244252.0,20.92,20.96,20.74,20.8,244252.0
2023-10-12 11:00:00,20.8,20.87,20.73,20.82,130612.0,20.8,20.87,20.73,20.82,130612.0
2023-10-12 11:30:00,20.81,20.82,20.6,20.68,165152.0,20.81,20.82,20.6,20.68,165152.0
2023-10-12 12:00:00,20.69,20.85,20.66,20.85,222691.0,20.69,20.85,20.66,20.85,222691.0
2023-10-12 12:30:00,20.85,20.87,20.68,20.7,140741.0,20.85,20.87,20.68,20.7,140741.0
2023-10-12 13:00:00,20.7,20.71,20.5,20.54,280537.0,20.7,20.71,20.5,20.54,280537.0
2023-10-12 13:30:00,20.54,20.58,20.31,20.31,178252.0,20.54,20.58,20.31,20.31,178252.0
2023-10-12 14:00:00,20.32,20.36,20.22,20.36,235247.0,20.32,20.36,20.22,20.36,235247.0
2023-10-12 14:30:00,20.35,20.35,20.29,20.32,156695.0,20.35,20.35,20.29,20.32,156695.0
2023-10-12 15:00:00,20.32,20.5,20.32,20.45,206251.0,20.32,20.5,20.32,20.45,206251.0
2023-10-12 15:30:00,20.45,20.5,20.39,20.42,659360.0,20.45,20.5,20.39,20.42,659360.0
2023-10-13 09:30:00,20.34,20.57,20.18,20.42,222797.0,20.34,20.57,20.18,20.42,222797.0
2023-10-13 10:00:00,20.42,20.46,20.26,20.32,169810.0,20.42,20.46,20.26,20.32,169810.0
2023-10-13 10:30:00,20.32,20.36,20.24,20.32,179927.0,20.32,20.36,20.24,20.32,179927.0
2023-10-13 11:00:00,20.32,20.57,20.26,20.52,179521.0,20.32,20.57,20.26,20.52,179521.0
2023-10-13 11:30:00,20.52,20.66,20.42,20.45,150829.0,20.52,20.66,20.42,20.45,150829.0
2023-10-13 12:00:00,20.45,20.45,20.34,20.38,88383.0,20.45,20.45,20.34,20.38,88383.0
2023-10-13 12:30:00,20.39,20.39,20.18,20.21,86080.0,20.39,20.39,20.18,20.21,86080.0
2023-10-13 13:00:00,20.21,20.22,20.12,20.14,114465.0,20.21,20.22,20.12,20.14,114465.0
2023-10-13 13:30:00,20.13,20.25,20.11,20.19,91345.0,20.13,20.25,20.11,20.19,91345.0
2023-10-13 14:00:00,20.18,20.23,20.12,20.14,91614.0,20.18,20.23,20.12,20.14,91614.0
2023-10-13 14:30:00,20.14,20.17,20.02,20.06,160526.0,20.14,20.17,20.02,20.06,160526.0
2023-10-13 15:00:00,20.06,20.15,20.02,20.07,199414.0,20.06,20.15,20.02,20.07,199414.0
2023-10-13 15:30:00,20.06,20.14,20.02,20.13,404482.0,20.06,20.14,20.02,20.13,404482.0
2023-10-16 09:30:00,20.45,20.74,20.26,20.59,273163.0,20.45,20.74,20.26,20.59,273163.0
2023-10-16 10:00:00,20.59,20.74,20.39,20.68,192058.0,20.59,20.74,20.39,20.68,192058.0
2023-10-16 10:30:00,20.68,20.86,20.65,20.85,464138.0,20.68,20.86,20.65,20.85,464138.0
2023-10-16 11:00:00,20.84,20.89,20.76,20.86,158429.0,20.84,20.89,20.76,20.86,158429.0
2023-10-16 11:30:00,20.86,20.88,20.56,20.64,167639.0,20.86,20.88,20.56,20.64,167639.0
2023-10-16 12:00:00,20.64,20.82,20.63,20.77,123320.0,20.64,20.82,20.63,20.77,123320.0
2023-10-16 12:30:00,20.78,20.88,20.74,20.76,97651.0,20.78,20.88,20.74,20.76,97651.0
2023-10-16 13:00:00,20.77,20.85,20.64,20.8,133147.0,20.77,20.85,20.64,20.8,133147.0
2023-10-16 13:30:00,20.8,20.84,20.75,20.78,114825.0,20.8,20.84,20.75,20.78,114825.0
2023-10-16 14:00:00,20.77,20.81,20.74,20.76,60764.0,20.77,20.81,20.74,20.76,60764.0
2023-10-16 14:30:00,20.75,20.78,20.61,20.7,126230.0,20.75,20.78,20.61,20.7,126230.0
2023-10-16 15:00:00,20.7,20.74,20.67,20.73,84586.0,20.7,20.74,20.67,20.73,84586.0
2023-10-16 15:30:00,20.73,20.74,20.54,20.56,422697.0,20.73,20.74,20.54,20.56,422697.0
2023-10-17 09:30:00,20.34,21.01,20.34,20.84,200721.0,20.34,21.01,20.34,20.84,200721.0
2023-10-17 10:00:00,20.84,21.04,20.71,20.85,139203.0,20.84,21.04,20.71,20.85,139203.0
2023-10-17 10:30:00,20.85,21.03,20.77,20.97,167427.0,20.85,21.03,20.77,20.97,167427.0
2023-10-17 11:00:00,20.98,21.21,20.96,21.1,172345.0,20.98,21.21,20.96,21.1,172345.0
2023-10-17 11:30:00,21.1,21.27,21.07,21.27,85243.0,21.1,21.27,21.07,21.27,85243.0
2023-10-17 12:00:00,21.27,21.37,21.22,21.35,116875.0,21.27,21.37,21.22,21.35,116875.0
2023-10-17 12:30:00,21.36,21.36,21.14,21.16,59088.0,21.36,21.36,21.14,21.16,59088.0
2023-10-17 13:00:00,21.16,21.19,21.11,21.13,75274.0,21.16,21.19,21.11,21.13,75274.0
2023-10-17 13:30:00,21.12,21.13,20.9,20.91,126680.0,21.12,21.13,20.9,20.91,126680.0
2023-10-17 14:00:00,20.92,20.98,20.9,20.95,104676.0,20.92,20.98,20.9,20.95,104676.0
2023-10-17 14:30:00,20.95,21.0,20.83,20.86,180007.0,20.95,21.0,20.83,20.86,180007.0
2023-10-17 15:00:00,20.85,20.93,20.83,20.92,83519.0,20.85,20.93,20.83,20.92,83519.0
2023-10-17 15:30:00,20.94,21.01,20.88,21.01,477520.0,20.94,21.01,20.88,21.01,477520.0
2023-10-18 09:30:00,20.77,20.77,20.3,20.55,373936.0,20.77,20.77,20.3,20.55,373936.0
2023-10-18 10:00:00,20.55,20.86,20.5,20.75,165558.0,20.55,20.86,20.5,20.75,165558.0
2023-10-18 10:30:00,20.74,20.83,20.41,20.51,121141.0,20.74,20.83,20.41,20.51,121141.0
2023-10-18 11:00:00,20.51,20.56,20.47,20.54,117866.0,20.51,20.56,20.47,20.54,117866.0
2023-10-18 11:30:00,20.55,20.55,20.3,20.31,131175.0,20.55,20.55,20.3,20.31,131175.0
2023-10-18 12:00:00,20.3,20.36,20.18,20.24,155114.0,20.3,20.36,20.18,20.24,155114.0
2023-10-18 12:30:00,20.23,20.24,20.12,20.17,135816.0,20.23,20.24,20.12,20.17,135816.0
2023-10-18 13:00:00,20.17,20.34,20.15,20.26,85282.0,20.17,20.34,20.15,20.26,85282.0
2023-10-18 13:30:00,20.26,20.38,20.2,20.37,85005.0,20.26,20.38,20.2,20.37,85005.0
2023-10-18 14:00:00,20.37,20.42,20.26,20.27,56782.0,20.37,20.42,20.26,20.27,56782.0
2023-10-18 14:30:00,20.27,20.3,20.15,20.19,89194.0,20.27,20.3,20.15,20.19,89194.0
2023-10-18 15:00:00,20.19,20.21,20.11,20.16,119515.0,20.19,20.21,20.11,20.16,119515.0
2023-10-18 15:30:00,20.17,20.22,20.07,20.19,340967.0,20.17,20.22,20.07,20.19,340967.0
2023-10-19 09:30:00,20.18,20.32,20.02,20.15,223316.0,20.18,20.32,20.02,20.15,223316.0
2023-10-19 10:00:00,20.15,20.35,20.12,20.17,224034.0,20.15,20.35,20.12,20.17,224034.0
2023-10-19 10:30:00,20.16,20.34,20.13,20.34,143212.0,20.16,20.34,20.13,20.34,143212.0
2023-10-19 11:00:00,20.34,20.46,20.23,20.32,128596.0,20.34,20.46,20.23,20.32,128596.0
2023-10-19 11:30:00,20.32,20.43,20.26,20.27,91577.0,20.32,20.43,20.26,20.27,91577.0
2023-10-19 12:00:00,20.26,20.52,20.15,20.38,171745.0,20.26,20.52,20.15,20.38,171745.0
2023-10-19 12:30:00,20.38,20.55,20.23,20.5,123608.0,20.38,20.55,20.23,20.5,123608.0
2023-10-19 13:00:00,20.49,20.64,20.49,20.63,139060.0,20.49,20.64,20.49,20.63,139060.0
2023-10-19 13:30:00,20.65,20.71,20.44,20.47,116659.0,20.65,20.71,20.44,20.47,116659.0
2023-10-19 14:00:00,20.48,20.54,20.38,20.49,139875.0,20.48,20.54,20.38,20.49,139875.0
2023-10-19 14:30:00,20.49,20.49,20.24,20.3,172694.0,20.49,20.49,20.24,20.3,172694.0
2023-10-19 15:00:00,20.3,20.33,20.18,20.2,121453.0,20.3,20.33,20.18,20.2,121453.0
2023-10-19 15:30:00,20.21,20.25,20.05,20.13,555001.0,20.21,20.25,20.05,20.13,555001.0
2023-10-20 09:30:00,20.18,20.58,20.13,20.3,280483.0,20.18,20.58,20.13,20.3,280483.0
2023-10-20 10:00:00,20.3,20.51,20.28,20.47,158002.0,20.3,20.51,20.28,20.47,158002.0
2023-10-20 10:30:00,20.48,20.61,20.43,20.54,190992.0,20.48,20.61,20.43,20.54,190992.0
2023-10-20 11:00:00,20.54,20.58,20.33,20.36,111381.0,20.54,20.58,20.33,20.36,111381.0
2023-10-20 11:30:00,20.36,20.69,20.26,20.65,158849.0,20.36,20.69,20.26,20.65,158849.0
2023-10-20 12:00:00,20.66,20.68,20.52,20.63,100551.0,20.66,20.68,20.52,20.63,100551.0
2023-10-20 12:30:00,20.64,20.79,20.62,20.77,173441.0,20.64,20.79,20.62,20.77,173441.0
2023-10-20 13:00:00,20.77,20.87,20.66,20.73,165083.0,20.77,20.87,20.66,20.73,165083.0
2023-10-20 13:30:00,20.74,20.83,20.7,20.82,124910.0,20.74,20.83,20.7,20.82,124910.0
2023-10-20 14:00:00,20.82,20.83,20.62,20.7,173378.0,20.82,20.83,20.62,20.7,173378.0
2023-10-20 14:30:00,20.69,20.77,20.54,20.57,208405.0,20.69,20.77,20.54,20.57,208405.0
2023-10-20 15:00:00,20.57,20.59,20.44,20.46,261341.0,20.57,20.59,20.44,20.46,261341.0
2023-10-20 15:30:00,20.46,20.53,20.4,20.43,879828.0,20.46,20.53,20.4,20.43,879828.0
2023-10-23 09:30:00,20.27,20.63,20.13,20.27,346251.0,20.27,20.63,20.13,20.27,346251.0
2023-10-23 10:00:00,20.27,20.94,20.23,20.88,445727.0,20.27,20.94,20.23,20.88,445727.0
2023-10-23 10:30:00,20.88,21.02,20.8,20.91,253993.0,20.88,21.02,20.8,20.91,253993.0
2023-10-23 11:00:00,20.92,21.2,20.9,20.96,390683.0,20.92,21.2,20.9,20.96,390683.0
2023-10-23 11:30:00,20.96,21.05,20.85,21.03,147390.0,20.96,21.05,20.85,21.03,147390.0
2023-10-23 12:00:00,21.02,21.05,20.86,20.95,116825.0,21.02,21.05,20.86,20.95,116825.0
2023-10-23 12:30:00,20.94,21.12,20.92,21.11,120510.0,20.94,21.12,20.92,21.11,120510.0
2023-10-23 13:00:00,21.12,21.14,21.0,21.05,100950.0,21.12,21.14,21.0,21.05,100950.0
2023-10-23 13:30:00,21.04,21.11,20.98,21.05,124963.0,21.04,21.11,20.98,21.05,124963.0
2023-10-23 14:00:00,21.04,21.08,20.93,21.03,113809.0,21.04,21.08,20.93,21.03,113809.0
2023-10-23 14:30:00,21.03,21.09,20.93,21.0,150261.0,21.03,21.09,20.93,21.0,150261.0
2023-10-23 15:00:00,21.0,21.02,20.81,20.82,228653.0,21.0,21.02,20.81,20.82,228653.0
2023-10-23 15:30:00,20.82,20.96,20.81,20.83,568757.0,20.82,20.96,20.81,20.83,568757.0
2023-10-24 09:30:00,21.04,21.25,20.94,21.18,229904.0,21.04,21.25,20.94,21.18,229904.0
2023-10-24 10:00:00,21.18,21.3,21.07,21.14,183090.0,21.18,21.3,21.07,21.14,183090.0
2023-10-24 10:30:00,21.14,21.15,20.96,21.02,163736.0,21.14,21.15,20.96,21.02,163736.0
2023-10-24 11:00:00,21.02,21.06,20.95,20.99,142601.0,21.02,21.06,20.95,20.99,142601.0
2023-10-24 11:30:00,20.99,21.04,20.86,20.91,237867.0,20.99,21.04,20.86,20.91,237867.0
2023-10-24 12:00:00,20.91,20.94,20.76,20.8,189727.0,20.91,20.94,20.76,20.8,189727.0
2023-10-24 12:30:00,20.8,20.89,20.78,20.88,99230.0,20.8,20.89,20.78,20.88,99230.0
2023-10-24 13:00:00,20.89,20.96,20.87,20.93,82677.0,20.89,20.96,20.87,20.93,82677.0
2023-10-24 13:30:00,20.94,20.96,20.78,20.79,65621.0,20.94,20.96,20.78,20.79,65621.0
2023-10-24 14:00:00,20.79,20.82,20.7,20.71,59739.0,20.79,20.82,20.7,20.71,59739.0
2023-10-24 14:30:00,20.71,20.77,20.69,20.73,87144.0,20.71,20.77,20.69,20.73,87144.0
2023-10-24 15:00:00,20.73,20.81,20.73,20.81,100802.0,20.73,20.81,20.73,20.81,100802.0
2023-10-24 15:30:00,20.81,20.87,20.77,20.8,449266.0,20.81,20.87,20.77,20.8,449266.0
2023-10-25 09:30:00,20.3,20.46,20.01,20.05,593174.0,20.3,20.46,20.01,20.05,593174.0
2023-10-25 10:00:00,20.04,20.06,19.74,19.93,618612.0,20.04,20.06,19.74,19.93,618612.0
2023-10-25 10:30:00,19.93,20.04,19.75,19.77,196344.0,19.93,20.04,19.75,19.77,196344.0
2023-10-25 11:00:00,19.77,19.89,19.71,19.72,270352.0,19.77,19.89,19.71,19.72,270352.0
2023-10-25 11:30:00,19.71,19.72,19.43,19.44,407487.0,19.71,19.72,19.43,19.44,407487.0
2023-10-25 12:00:00,19.44,19.44,19.27,19.34,495198.0,19.44,19.44,19.27,19.34,495198.0
2023-10-25 12:30:00,19.34,19.4,19.05,19.09,471161.0,19.34,19.4,19.05,19.09,471161.0
2023-10-25 13:00:00,19.09,19.18,19.04,19.11,385182.0,19.09,19.18,19.04,19.11,385182.0
2023-10-25 13:30:00,19.1,19.11,18.82,18.86,382551.0,19.1,19.11,18.82,18.86,382551.0
2023-10-25 14:00:00,18.86,18.89,18.51,18.55,1055634.0,18.86,18.89,18.51,18.55,1055634.0
2023-10-25 14:30:00,18.55,18.68,18.52,18.54,1276488.0,18.55,18.68,18.52,18.54,1276488.0
2023-10-25 15:00:00,18.55,18.65,18.42,18.61,801756.0,18.55,18.65,18.42,18.61,801756.0
2023-10-25 15:30:00,18.62,19.08,18.59,19.02,3622632.0,18.62,19.08,18.59,19.02,3622632.0
2023-10-26 09:30:00,19.16,19.23,18.62,18.67,378997.0,19.16,19.23,18.62,18.67,378997.0
2023-10-26 10:00:00,18.66,18.84,18.55,18.8,253160.0,18.66,18.84,18.55,18.8,253160.0
2023-10-26 10:30:00,18.8,19.19,18.7,19.1,693840.0,18.8,19.19,18.7,19.1,693840.0
2023-10-26 11:00:00,19.1,19.38,18.84,18.9,352720.0,19.1,19.38,18.84,18.9,352720.0
2023-10-26 11:30:00,18.89,19.0,18.85,18.9,124974.0,18.89,19.0,18.85,18.9,124974.0
2023-10-26 12:00:00,18.89,18.89,18.69,18.78,162543.0,18.89,18.89,18.69,18.78,162543.0
2023-10-26 12:30:00,18.77,18.81,18.62,18.63,141505.0,18.77,18.81,18.62,18.63,141505.0
2023-10-26 13:00:00,18.63,18.75,18.56,18.58,169485.0,18.63,18.75,18.56,18.58,169485.0
2023-10-26 13:30:00,18.57,18.71,18.53,18.68,147768.0,18.57,18.71,18.53,18.68,147768.0
2023-10-26 14:00:00,18.69,18.8,18.68,18.75,224602.0,18.69,18.8,18.68,18.75,224602.0
2023-10-26 14:30:00,18.74,18.81,18.7,18.76,162287.0,18.74,18.81,18.7,18.76,162287.0
2023-10-26 15:00:00,18.76,18.81,18.66,18.71,225223.0,18.76,18.81,18.66,18.71,225223.0
2023-10-26 15:30:00,18.7,18.82,18.61,18.79,969714.0,18.7,18.82,18.61,18.79,969714.0
2023-10-27 09:30:00,18.86,19.1,18.55,18.64,332220.0,18.86,19.1,18.55,18.64,332220.0
2023-10-27 10:00:00,18.64,18.98,18.6,18.87,215855.0,18.64,18.98,18.6,18.87,215855.0
2023-10-27 10:30:00,18.87,19.0,18.82,18.98,179708.0,18.87,19.0,18.82,18.98,179708.0
2023-10-27 11:00:00,18.98,19.06,18.96,18.96,135711.0,18.98,19.06,18.96,18.96,135711.0
2023-10-27 11:30:00,18.96,19.02,18.83,19.02,179823.0,18.96,19.02,18.83,19.02,179823.0
2023-10-27 12:00:00,19.02,19.02,18.77,18.81,119768.0,19.02,19.02,18.77,18.81,119768.0
2023-10-27 12:30:00,18.8,18.96,18.8,18.95,109555.0,18.8,18.96,18.8,18.95,109555.0
2023-10-27 13:00:00,18.95,18.99,18.78,18.79,119309.0,18.95,18.99,18.78,18.79,119309.0
2023-10-27 13:30:00,18.79,18.81,18.69,18.73,102004.0,18.79,18.81,18.69,18.73,102004.0
2023-10-27 14:00:00,18.73,18.76,18.6,18.62,132750.0,18.73,18.76,18.6,18.62,132750.0
2023-10-27 14:30:00,18.62,18.68,18.57,18.58,196308.0,18.62,18.68,18.57,18.58,196308.0
2023-10-27 15:00:00,18.57,18.63,18.52,18.6,247648.0,18.57,18.63,18.52,18.6,247648.0
2023-10-27 15:30:00,18.6,18.6,18.4,18.41,562952.0,18.6,18.6,18.4,18.41,562952.0
2023-10-30 09:30:00,18.7,18.82,18.61,18.64,297208.0,18.7,18.82,18.61,18.64,297208.0
2023-10-30 10:00:00,18.63,18.64,18.35,18.43,355299.0,18.63,18.64,18.35,18.43,355299.0
2023-10-30 10:30:00,18.43,18.5,18.38,18.46,205453.0,18.43,18.5,18.38,18.46,205453.0
2023-10-30 11:00:00,18.46,18.6,18.45,18.5,181769.0,18.46,18.6,18.45,18.5,181769.0
2023-10-30 11:30:00,18.51,18.6,18.43,18.51,164647.0,18.51,18.6,18.43,18.51,164647.0
2023-10-30 12:00:00,18.52,18.71,18.46,18.7,283228.0,18.52,18.71,18.46,18.7,283228.0
2023-10-30 12:30:00,18.7,18.88,18.69,18.87,246212.0,18.7,18.88,18.69,18.87,246212.0
2023-10-30 13:00:00,18.88,19.11,18.86,19.1,214498.0,18.88,19.11,18.86,19.1,214498.0
2023-10-30 13:30:00,19.1,19.33,19.05,19.32,255454.0,19.1,19.33,19.05,19.32,255454.0
2023-10-30 14:00:00,19.32,19.43,19.25,19.42,361133.0,19.32,19.43,19.25,19.42,361133.0
2023-10-30 14:30:00,19.41,19.59,19.36,19.38,479853.0,19.41,19.59,19.36,19.38,479853.0
2023-10-30 15:00:00,19.39,19.63,19.35,19.53,443377.0,19.39,19.63,19.35,19.53,443377.0
2023-10-30 15:30:00,19.54,19.64,19.49,19.57,1055278.0,19.54,19.64,19.49,19.57,1055278.0
2023-10-31 09:30:00,19.6,19.82,19.34,19.4,311574.0,19.6,19.82,19.34,19.4,311574.0
2023-10-31 10:00:00,19.4,19.62,19.29,19.48,219231.0,19.4,19.62,19.29,19.48,219231.0
2023-10-31 10:30:00,19.48,19.83,19.43,19.82,260582.0,19.48,19.83,19.43,19.82,260582.0
2023-10-31 11:00:00,19.82,19.85,19.61,19.68,111790.0,19.82,19.85,19.61,19.68,111790.0
2023-10-31 11:30:00,19.68,19.81,19.63,19.81,161394.0,19.68,19.81,19.63,19.81,161394.0
2023-10-31 12:00:00,19.82,19.87,19.65,19.71,128612.0,19.82,19.87,19.65,19.71,128612.0
2023-10-31 12:30:00,19.71,19.75,19.63,19.72,138328.0,19.71,19.75,19.63,19.72,138328.0
2023-10-31 13:00:00,19.71,19.72,19.58,19.65,133639.0,19.71,19.72,19.58,19.65,133639.0
2023-10-31 13:30:00,19.65,19.72,19.64,19.7,127565.0,19.65,19.72,19.64,19.7,127565.0
2023-10-31 14:00:00,19.71,19.75,19.64,19.64,126583.0,19.71,19.75,19.64,19.64,126583.0
2023-10-31 14:30:00,19.64,19.8,19.63,19.8,176173.0,19.64,19.8,19.63,19.8,176173.0
2023-10-31 15:00:00,19.8,19.9,19.73,19.76,243504.0,19.8,19.9,19.73,19.76,243504.0
2023-10-31 15:30:00,19.76,19.83,19.7,19.73,528770.0,19.76,19.83,19.7,19.73,528770.0
2023-11-01 09:30:00,19.95,19.95,19.31,19.59,310311.0,19.95,19.95,19.31,19.59,310311.0
2023-11-01 10:00:00,19.59,19.63,19.39,19.59,276799.0,19.59,19.63,19.39,19.59,276799.0
2023-11-01 10:30:00,19.59,19.85,19.58,19.81,472835.0,19.59,19.85,19.58,19.81,472835.0
2023-11-01 11:00:00,19.81,19.84,19.72,19.77,327587.0,19.81,19.84,19.72,19.77,327587.0
2023-11-01 11:30:00,19.77,20.02,19.75,19.96,637153.0,19.77,20.02,19.75,19.96,637153.0
2023-11-01 12:00:00,19.95,20.11,19.91,20.01,489944.0,19.95,20.11,19.91,20.01,489944.0
2023-11-01 12:30:00,20.01,20.24,19.97,20.1,617499.0,20.01,20.24,19.97,20.1,617499.0
2023-11-01 13:00:00,20.1,20.14,20.0,20.13,451897.0,20.1,20.14,20.0,20.13,451897.0
2023-11-01 13:30:00,20.13,20.13,20.0,20.03,914387.0,20.13,20.13,20.0,20.03,914387.0
2023-11-01 14:00:00,20.04,20.07,19.76,19.97,602710.0,20.04,20.07,19.76,19.97,602710.0
2023-11-01 14:30:00,19.98,20.24,19.85,19.89,563040.0,19.98,20.24,19.85,19.89,563040.0
2023-11-01 15:00:00,19.9,19.92,19.62,19.64,2156412.0,19.9,19.92,19.62,19.64,2156412.0
2023-11-01 15:30:00,19.64,19.75,19.52,19.59,1985194.0,19.64,19.75,19.52,19.59,1985194.0
2023-11-02 09:30:00,21.16,22.39,20.92,22.31,1404617.0,21.16,22.39,20.92,22.31,1404617.0
2023-11-02 10:00:00,22.29,22.46,21.97,22.37,876787.0,22.29,22.46,21.97,22.37,876787.0
2023-11-02 10:30:00,22.38,22.78,22.05,22.68,863386.0,22.38,22.78,22.05,22.68,863386.0
2023-11-02 11:00:00,22.68,22.75,22.26,22.29,433858.0,22.68,22.75,22.26,22.29,433858.0
2023-11-02 11:30:00,22.29,22.56,22.12,22.18,464267.0,22.29,22.56,22.12,22.18,464267.0
2023-11-02 12:00:00,22.18,22.2,21.99,22.14,303169.0,22.18,22.2,21.99,22.14,303169.0
2023-11-02 12:30:00,22.14,22.29,22.09,22.22,289999.0,22.14,22.29,22.09,22.22,289999.0
2023-11-02 13:00:00,22.23,22.39,22.22,22.29,259186.0,22.23,22.39,22.22,22.29,259186.0
2023-11-02 13:30:00,22.3,22.57,22.29,22.54,476757.0,22.3,22.57,22.29,22.54,476757.0
2023-11-02 14:00:00,22.54,22.8,22.53,22.66,357112.0,22.54,22.8,22.53,22.66,357112.0
2023-11-02 14:30:00,22.67,22.8,22.48,22.54,569097.0,22.67,22.8,22.48,22.54,569097.0
2023-11-02 15:00:00,22.53,22.58,22.22,22.45,393561.0,22.53,22.58,22.22,22.45,393561.0
2023-11-02 15:30:00,22.44,22.49,22.11,22.35,1240953.0,22.44,22.49,22.11,22.35,1240953.0
2023-11-03 09:30:00,22.8,23.24,22.68,23.08,676888.0,22.8,23.24,22.68,23.08,676888.0
2023-11-03 10:00:00,23.11,23.17,22.54,22.78,465773.0,23.11,23.17,22.54,22.78,465773.0
2023-11-03 10:30:00,22.77,22.81,22.39,22.43,332101.0,22.77,22.81,22.39,22.43,332101.0
2023-11-03 11:00:00,22.43,22.51,22.27,22.41,248003.0,22.43,22.51,22.27,22.41,248003.0
2023-11-03 11:30:00,22.41,22.72,22.41,22.61,252214.0,22.41,22.72,22.41,22.61,252214.0
2023-11-03 12:00:00,22.61,22.63,22.3,22.35,177723.0,22.61,22.63,22.3,22.35,177723.0
2023-11-03 12:30:00,22.35,22.69,22.34,22.65,249395.0,22.35,22.69,22.34,22.65,249395.0
2023-11-03 13:00:00,22.66,22.7,22.4,22.5,196000.0,22.66,22.7,22.4,22.5,196000.0
2023-11-03 13:30:00,22.5,22.58,22.35,22.41,171665.0,22.5,22.58,22.35,22.41,171665.0
2023-11-03 14:00:00,22.41,22.79,22.35,22.77,228620.0,22.41,22.79,22.35,22.77,228620.0
2023-11-03 14:30:00,22.77,23.02,22.73,23.02,443570.0,22.77,23.02,22.73,23.02,443570.0
2023-11-03 15:00:00,23.01,23.05,22.75,22.75,1051291.0,23.01,23.05,22.75,22.75,1051291.0
2023-11-03 15:30:00,22.75,22.75,22.6,22.72,904695.0,22.75,22.75,22.6,22.72,904695.0
2023-11-06 09:30:00,22.62,23.02,22.62,22.78,357349.0,22.62,23.02,22.62,22.78,357349.0
2023-11-06 10:00:00,22.78,22.89,22.56,22.62,227838.0,22.78,22.89,22.56,22.62,227838.0
2023-11-06 10:30:00,22.63,22.82,22.59,22.76,252496.0,22.63,22.82,22.59,22.76,252496.0
2023-11-06 11:00:00,22.76,22.89,22.69,22.84,195929.0,22.76,22.89,22.69,22.84,195929.0
2023-11-06 11:30:00,22.84,23.02,22.81,23.02,212807.0,22.84,23.02,22.81,23.02,212807.0
2023-11-06 12:00:00,23.03,23.44,23.02,23.43,220665.0,23.03,23.44,23.02,23.43,220665.0
2023-11-06 12:30:00,23.44,23.55,23.15,23.18,406385.0,23.44,23.55,23.15,23.18,406385.0
2023-11-06 13:00:00,23.18,23.22,22.82,22.83,368808.0,23.18,23.22,22.82,22.83,368808.0
2023-11-06 13:30:00,22.83,22.99,22.72,22.75,1511032.0,22.83,22.99,22.72,22.75,1511032.0
2023-11-06 14:00:00,22.75,22.86,22.71,22.86,171653.0,22.75,22.86,22.71,22.86,171653.0
2023-11-06 14:30:00,22.86,23.12,22.85,23.11,214215.0,22.86,23.12,22.85,23.11,214215.0
2023-11-06 15:00:00,23.11,23.25,23.07,23.14,292187.0,23.11,23.25,23.07,23.14,292187.0
2023-11-06 15:30:00,23.14,23.31,23.13,23.27,927800.0,23.14,23.31,23.13,23.27,927800.0
2023-11-07 09:30:00,23.26,23.68,23.23,23.59,446420.0,23.26,23.68,23.23,23.59,446420.0
2023-11-07 10:00:00,23.59,23.79,23.45,23.51,378798.0,23.59,23.79,23.45,23.51,378798.0
2023-11-07 10:30:00,23.51,23.6,23.45,23.55,236893.0,23.51,23.6,23.45,23.55,236893.0
2023-11-07 11:00:00,23.54,23.75,23.51,23.64,196266.0,23.54,23.75,23.51,23.64,196266.0
2023-11-07 11:30:00,23.64,23.87,23.63,23.82,257383.0,23.64,23.87,23.63,23.82,257383.0
2023-11-07 12:00:00,23.82,23.82,23.54,23.55,176820.0,23.82,23.82,23.54,23.55,176820.0
2023-11-07 12:30:00,23.55,23.6,23.47,23.6,138395.0,23.55,23.6,23.47,23.6,138395.0
2023-11-07 13:00:00,23.6,23.71,23.58,23.65,104970.0,23.6,23.71,23.58,23.65,104970.0
2023-11-07 13:30:00,23.66,23.76,23.6,23.62,124176.0,23.66,23.76,23.6,23.62,124176.0
2023-11-07 14:00:00,23.63,23.71,23.57,23.64,158202.0,23.63,23.71,23.57,23.64,158202.0
2023-11-07 14:30:00,23.64,23.77,23.61,23.69,201807.0,23.64,23.77,23.61,23.69,201807.0
2023-11-07 15:00:00,23.69,23.75,23.45,23.61,249112.0,23.69,23.75,23.45,23.61,249112.0
2023-11-07 15:30:00,23.61,23.73,23.56,23.62,665231.0,23.61,23.73,23.56,23.62,665231.0
2023-11-08 09:30:00,23.63,23.72,23.35,23.59,248102.0,23.63,23.72,23.35,23.59,248102.0
2023-11-08 10:00:00,23.59,23.7,23.39,23.45,217707.0,23.59,23.7,23.39,23.45,217707.0
2023-11-08 10:30:00,23.47,23.48,23.21,23.22,163699.0,23.47,23.48,23.21,23.22,163699.0
2023-11-08 11:00:00,23.21,23.47,23.21,23.4,173319.0,23.21,23.47,23.21,23.4,173319.0
2023-11-08 11:30:00,23.39,23.49,23.36,23.39,151488.0,23.39,23.49,23.36,23.39,151488.0
2023-11-08 12:00:00,23.4,23.41,23.27,23.34,120583.0,23.4,23.41,23.27,23.34,120583.0
2023-11-08 12:30:00,23.33,23.53,23.25,23.35,193781.0,23.33,23.53,23.25,23.35,193781.0
2023-11-08 13:00:00,23.36,23.49,23.23,23.23,114111.0,23.36,23.49,23.23,23.23,114111.0
2023-11-08 13:30:00,23.22,23.25,23.13,23.14,105753.0,23.22,23.25,23.13,23.14,105753.0
2023-11-08 14:00:00,23.14,23.19,23.04,23.07,133413.0,23.14,23.19,23.04,23.07,133413.0
2023-11-08 14:30:00,23.06,23.14,22.9,23.1,251057.0,23.06,23.14,22.9,23.1,251057.0
2023-11-08 15:00:00,23.1,23.2,23.03,23.09,215287.0,23.1,23.2,23.03,23.09,215287.0
2023-11-08 15:30:00,23.09,23.22,23.01,23.21,710661.0,23.09,23.22,23.01,23.21,710661.0
2023-11-09 09:30:00,23.4,23.52,23.1,23.16,261965.0,23.4,23.52,23.1,23.16,261965.0
2023-11-09 10:00:00,23.17,23.21,22.96,23.02,188179.0,23.17,23.21,22.96,23.02,188179.0
2023-11-09 10:30:00,23.01,23.04,22.83,22.89,224989.0,23.01,23.04,22.83,22.89,224989.0
2023-11-09 11:00:00,22.89,23.04,22.85,22.92,109778.0,22.89,23.04,22.85,22.92,109778.0
2023-11-09 11:30:00,22.93,23.04,22.82,23.04,114866.0,22.93,23.04,22.82,23.04,114866.0
2023-11-09 12:00:00,23.04,23.1,22.9,22.91,107785.0,23.04,23.1,22.9,22.91,107785.0
2023-11-09 12:30:00,22.92,22.98,22.88,22.93,73871.0,22.92,22.98,22.88,22.93,73871.0
2023-11-09 13:00:00,22.93,22.93,22.71,22.86,349410.0,22.93,22.93,22.71,22.86,349410.0
2023-11-09 13:30:00,22.86,22.91,22.7,22.71,87594.0,22.86,22.91,22.7,22.71,87594.0
2023-11-09 14:00:00,22.71,22.73,22.57,22.62,196844.0,22.71,22.73,22.57,22.62,196844.0
2023-11-09 14:30:00,22.62,22.66,22.43,22.46,160213.0,22.62,22.66,22.43,22.46,160213.0
2023-11-09 15:00:00,22.46,22.52,22.39,22.42,224348.0,22.46,22.52,22.39,22.42,224348.0
2023-11-09 15:30:00,22.42,22.66,22.34,22.59,1070874.0,22.42,22.66,22.34,22.59,1070874.0
2023-11-10 09:30:00,22.52,22.94,22.36,22.93,247106.0,22.52,22.94,22.36,22.93,247106.0
2023-11-10 10:00:00,22.92,23.02,22.84,22.98,205604.0,22.92,23.02,22.84,22.98,205604.0
2023-11-10 10:30:00,22.98,23.06,22.86,23.06,179356.0,22.98,23.06,22.86,23.06,179356.0
2023-11-10 11:00:00,23.08,23.29,23.04,23.22,270472.0,23.08,23.29,23.04,23.22,270472.0
2023-11-10 11:30:00,23.21,23.41,23.19,23.36,213874.0,23.21,23.41,23.19,23.36,213874.0
2023-11-10 12:00:00,23.35,23.5,23.3,23.46,207493.0,23.35,23.5,23.3,23.46,207493.0
2023-11-10 12:30:00,23.46,23.49,23.34,23.48,168852.0,23.46,23.49,23.34,23.48,168852.0
2023-11-10 13:00:00,23.48,23.57,23.41,23.5,206356.0,23.48,23.57,23.41,23.5,206356.0
2023-11-10 13:30:00,23.51,23.56,23.35,23.41,158739.0,23.51,23.56,23.35,23.41,158739.0
2023-11-10 14:00:00,23.42,23.67,23.4,23.66,174091.0,23.42,23.67,23.4,23.66,174091.0
2023-11-10 14:30:00,23.64,23.77,23.64,23.76,226850.0,23.64,23.77,23.64,23.76,226850.0
2023-11-10 15:00:00,23.77,23.8,23.56,23.8,295806.0,23.77,23.8,23.56,23.8,295806.0
2023-11-10 15:30:00,23.8,23.83,23.68,23.7,814917.0,23.8,23.83,23.68,23.7,814917.0
2023-11-13 09:30:00,23.36,23.51,22.94,22.97,602753.0,23.36,23.51,22.94,22.97,602753.0
2023-11-13 10:00:00,22.96,23.21,22.9,23.17,273063.0,22.96,23.21,22.9,23.17,273063.0
2023-11-13 10:30:00,23.17,23.34,23.15,23.27,194750.0,23.17,23.34,23.15,23.27,194750.0
2023-11-13 11:00:00,23.29,23.36,23.12,23.19,184279.0,23.29,23.36,23.12,23.19,184279.0
2023-11-13 11:30:00,23.19,23.21,23.01,23.02,174509.0,23.19,23.21,23.01,23.02,174509.0
2023-11-13 12:00:00,23.02,23.06,22.91,23.03,148719.0,23.02,23.06,22.91,23.03,148719.0
2023-11-13 12:30:00,23.03,23.14,22.96,23.07,119652.0,23.03,23.14,22.96,23.07,119652.0
2023-11-13 13:00:00,23.07,23.26,23.06,23.15,137904.0,23.07,23.26,23.06,23.15,137904.0
2023-11-13 13:30:00,23.15,23.24,23.09,23.1,191779.0,23.15,23.24,23.09,23.1,191779.0
2023-11-13 14:00:00,23.09,23.13,23.03,23.09,102185.0,23.09,23.13,23.03,23.09,102185.0
2023-11-13 14:30:00,23.09,23.2,23.05,23.07,148527.0,23.09,23.2,23.05,23.07,148527.0
2023-11-13 15:00:00,23.07,23.11,22.94,22.97,315368.0,23.07,23.11,22.94,22.97,315368.0
2023-11-13 15:30:00,22.97,23.05,22.91,22.92,811754.0,22.97,23.05,22.91,22.92,811754.0
2023-11-14 09:30:00,23.9,24.07,23.75,23.94,660379.0,23.9,24.07,23.75,23.94,660379.0
2023-11-14 10:00:00,23.94,24.02,23.68,23.97,433289.0,23.94,24.02,23.68,23.97,433289.0
2023-11-14 10:30:00,23.96,24.05,23.88,23.98,419423.0,23.96,24.05,23.88,23.98,419423.0
2023-11-14 11:00:00,23.98,24.44,23.98,24.33,397204.0,23.98,24.44,23.98,24.33,397204.0
2023-11-14 11:30:00,24.32,24.35,24.08,24.08,328571.0,24.32,24.35,24.08,24.08,328571.0
2023-11-14 12:00:00,24.08,24.08,23.73,23.77,317971.0,24.08,24.08,23.73,23.77,317971.0
2023-11-14 12:30:00,23.77,23.92,23.76,23.87,158327.0,23.77,23.92,23.76,23.87,158327.0
2023-11-14 13:00:00,23.86,23.9,23.76,23.85,195472.0,23.86,23.9,23.76,23.85,195472.0
2023-11-14 13:30:00,23.85,23.87,23.79,23.82,176698.0,23.85,23.87,23.79,23.82,176698.0
2023-11-14 14:00:00,23.82,23.85,23.73,23.78,200545.0,23.82,23.85,23.73,23.78,200545.0
2023-11-14 14:30:00,23.78,23.8,23.57,23.71,379164.0,23.78,23.8,23.57,23.71,379164.0
2023-11-14 15:00:00,23.71,23.9,23.67,23.87,345254.0,23.71,23.9,23.67,23.87,345254.0
2023-11-14 15:30:00,23.87,24.13,23.85,24.01,1229572.0,23.87,24.13,23.85,24.01,1229572.0
2023-11-15 09:30:00,24.12,24.53,24.12,24.24,285634.0,24.12,24.53,24.12,24.24,285634.0
2023-11-15 10:00:00,24.25,24.44,24.15,24.4,175188.0,24.25,24.44,24.15,24.4,175188.0
2023-11-15 10:30:00,24.41,24.49,24.24,24.27,228528.0,24.41,24.49,24.24,24.27,228528.0
2023-11-15 11:00:00,24.27,24.55,24.24,24.55,239902.0,24.27,24.55,24.24,24.55,239902.0
2023-11-15 11:30:00,24.55,24.56,24.06,24.08,251168.0,24.55,24.56,24.06,24.08,251168.0
2023-11-15 12:00:00,24.07,24.14,23.96,24.08,331890.0,24.07,24.14,23.96,24.08,331890.0
2023-11-15 12:30:00,24.08,24.08,23.87,24.03,133820.0,24.08,24.08,23.87,24.03,133820.0
2023-11-15 13:00:00,24.03,24.08,23.88,23.95,170061.0,24.03,24.08,23.88,23.95,170061.0
2023-11-15 13:30:00,23.96,24.08,23.94,24.02,204828.0,23.96,24.08,23.94,24.02,204828.0
2023-11-15 14:00:00,24.02,24.21,24.01,24.2,122663.0,24.02,24.21,24.01,24.2,122663.0
2023-11-15 14:30:00,24.2,24.21,24.13,24.18,113465.0,24.2,24.21,24.13,24.18,113465.0
2023-11-15 15:00:00,24.17,24.37,24.16,24.33,222655.0,24.17,24.37,24.16,24.33,222655.0
2023-11-15 15:30:00,24.33,24.5,24.31,24.42,683887.0,24.33,24.5,24.31,24.42,683887.0
2023-11-16 09:30:00,24.44,24.75,24.25,24.44,486585.0,24.44,24.75,24.25,24.44,486585.0
2023-11-16 10:00:00,24.43,24.58,24.24,24.53,263031.0,24.43,24.58,24.24,24.53,263031.0
2023-11-16 10:30:00,24.53,24.63,24.37,24.44,167224.0,24.53,24.63,24.37,24.44,167224.0
2023-11-16 11:00:00,24.44,24.47,24.19,24.34,125026.0,24.44,24.47,24.19,24.34,125026.0
2023-11-16 11:30:00,24.34,24.49,24.24,24.47,290487.0,24.34,24.49,24.24,24.47,290487.0
2023-11-16 12:00:00,24.47,24.75,24.43,24.73,148595.0,24.47,24.75,24.43,24.73,148595.0
2023-11-16 12:30:00,24.75,24.79,24.68,24.77,142806.0,24.75,24.79,24.68,24.77,142806.0
2023-11-16 13:00:00,24.76,24.77,24.4,24.55,105483.0,24.76,24.77,24.4,24.55,105483.0
2023-11-16 13:30:00,24.55,24.6,24.39,24.52,101510.0,24.55,24.6,24.39,24.52,101510.0
2023-11-16 14:00:00,24.54,24.61,24.52,24.56,120331.0,24.54,24.61,24.52,24.56,120331.0
2023-11-16 14:30:00,24.55,24.75,24.55,24.71,146830.0,24.55,24.75,24.55,24.71,146830.0
2023-11-16 15:00:00,24.71,24.83,24.67,24.67,260803.0,24.71,24.83,24.67,24.67,260803.0
2023-11-16 15:30:00,24.68,24.71,24.59,24.69,578346.0,24.68,24.71,24.59,24.69,578346.0
2023-11-17 09:30:00,24.95,25.01,24.32,24.56,292642.0,24.95,25.01,24.32,24.56,292642.0
2023-11-17 10:00:00,24.57,24.57,24.36,24.38,180258.0,24.57,24.57,24.36,24.38,180258.0
2023-11-17 10:30:00,24.38,24.47,24.27,24.32,296016.0,24.38,24.47,24.27,24.32,296016.0
2023-11-17 11:00:00,24.32,24.59,24.32,24.45,273146.0,24.32,24.59,24.32,24.45,273146.0
2023-11-17 11:30:00,24.45,24.49,24.35,24.42,127996.0,24.45,24.49,24.35,24.42,127996.0
2023-11-17 12:00:00,24.42,24.54,24.36,24.42,224311.0,24.42,24.54,24.36,24.42,224311.0
2023-11-17 12:30:00,24.42,24.55,24.41,24.52,74996.0,24.42,24.55,24.41,24.52,74996.0
2023-11-17 13:00:00,24.52,24.58,24.47,24.52,58512.0,24.52,24.58,24.47,24.52,58512.0
2023-11-17 13:30:00,24.52,24.54,24.43,24.5,76994.0,24.52,24.54,24.43,24.5,76994.0
2023-11-17 14:00:00,24.5,24.68,24.49,24.68,89901.0,24.5,24.68,24.49,24.68,89901.0
2023-11-17 14:30:00,24.68,24.76,24.59,24.6,107647.0,24.68,24.76,24.59,24.6,107647.0
2023-11-17 15:00:00,24.59,24.64,24.4,24.41,187760.0,24.59,24.64,24.4,24.41,187760.0
2023-11-17 15:30:00,24.42,24.61,24.41,24.58,772635.0,24.42,24.61,24.41,24.58,772635.0
2023-11-20 09:30:00,25.86,26.29,25.45,25.96,2162537.0,25.86,26.29,25.45,25.96,2162537.0
2023-11-20 10:00:00,25.96,26.03,25.71,25.82,911508.0,25.96,26.03,25.71,25.82,911508.0
2023-11-20 10:30:00,25.81,26.18,25.72,26.04,837138.0,25.81,26.18,25.72,26.04,837138.0
2023-11-20 11:00:00,26.05,26.31,25.95,26.25,661117.0,26.05,26.31,25.95,26.25,661117.0
2023-11-20 11:30:00,26.25,26.38,26.12,26.18,432871.0,26.25,26.38,26.12,26.18,432871.0
2023-11-20 12:00:00,26.18,26.44,26.16,26.36,332795.0,26.18,26.44,26.16,26.36,332795.0
2023-11-20 12:30:00,26.36,26.36,26.25,26.29,189804.0,26.36,26.36,26.25,26.29,189804.0
2023-11-20 13:00:00,26.29,26.36,26.05,26.06,301656.0,26.29,26.36,26.05,26.06,301656.0
2023-11-20 13:30:00,26.06,26.25,26.03,26.19,227109.0,26.06,26.25,26.03,26.19,227109.0
2023-11-20 14:00:00,26.2,26.27,26.15,26.19,214040.0,26.2,26.27,26.15,26.19,214040.0
2023-11-20 14:30:00,26.19,26.39,26.19,26.39,284291.0,26.19,26.39,26.19,26.39,284291.0
2023-11-20 15:00:00,26.39,26.47,26.25,26.32,427240.0,26.39,26.47,26.25,26.32,427240.0
2023-11-20 15:30:00,26.31,26.45,26.24,26.25,1323899.0,26.31,26.45,26.24,26.25,1323899.0
2023-11-21 09:30:00,26.01,26.01,25.36,25.43,430242.0,26.01,26.01,25.36,25.43,430242.0
2023-11-21 10:00:00,25.43,25.73,25.42,25.69,279164.0,25.43,25.73,25.42,25.69,279164.0
2023-11-21 10:30:00,25.69,25.94,25.69,25.93,249284.0,25.69,25.94,25.69,25.93,249284.0
2023-11-21 11:00:00,25.93,25.96,25.76,25.79,131054.0,25.93,25.96,25.76,25.79,131054.0
2023-11-21 11:30:00,25.8,25.85,25.73,25.74,105226.0,25.8,25.85,25.73,25.74,105226.0
2023-11-21 12:00:00,25.73,25.81,25.71,25.75,78456.0,25.73,25.81,25.71,25.75,78456.0
2023-11-21 12:30:00,25.75,25.83,25.62,25.78,152566.0,25.75,25.83,25.62,25.78,152566.0
2023-11-21 13:00:00,25.78,25.78,25.53,25.54,157449.0,25.78,25.78,25.53,25.54,157449.0
2023-11-21 13:30:00,25.54,25.78,25.53,25.72,172667.0,25.54,25.78,25.53,25.72,172667.0
2023-11-21 14:00:00,25.71,25.83,25.69,25.78,99280.0,25.71,25.83,25.69,25.78,99280.0
2023-11-21 14:30:00,25.78,25.8,25.55,25.56,121736.0,25.78,25.8,25.55,25.56,121736.0
2023-11-21 15:00:00,25.57,25.61,25.33,25.36,274313.0,25.57,25.61,25.33,25.36,274313.0
2023-11-21 15:30:00,25.37,25.43,25.27,25.37,748000.0,25.37,25.43,25.27,25.37,748000.0
2023-11-22 09:30:00,25.7,25.83,25.43,25.56,218266.0,25.7,25.83,25.43,25.56,218266.0
2023-11-22 10:00:00,25.55,26.06,25.49,26.04,235103.0,25.55,26.06,25.49,26.04,235103.0
2023-11-22 10:30:00,26.04,26.09,25.84,25.94,226576.0,26.04,26.09,25.84,25.94,226576.0
2023-11-22 11:00:00,25.95,26.09,25.94,26.02,133055.0,25.95,26.09,25.94,26.02,133055.0
2023-11-22 11:30:00,26.03,26.09,25.98,26.05,142338.0,26.03,26.09,25.98,26.05,142338.0
2023-11-22 12:00:00,26.05,26.08,25.94,25.95,129363.0,26.05,26.08,25.94,25.95,129363.0
2023-11-22 12:30:00,25.95,25.96,25.75,25.85,81716.0,25.95,25.96,25.75,25.85,81716.0
2023-11-22 13:00:00,25.85,25.96,25.85,25.93,86199.0,25.85,25.96,25.85,25.93,86199.0
2023-11-22 13:30:00,25.93,26.03,25.91,26.01,105436.0,25.93,26.03,25.91,26.01,105436.0
2023-11-22 14:00:00,26.01,26.05,25.99,26.05,84713.0,26.01,26.05,25.99,26.05,84713.0
2023-11-22 14:30:00,26.05,26.06,25.84,26.01,144156.0,26.05,26.06,25.84,26.01,144156.0
2023-11-22 15:00:00,26.0,26.05,25.95,26.05,119736.0,26.0,26.05,25.95,26.05,119736.0
2023-11-22 15:30:00,26.05,26.06,25.83,25.83,582111.0,26.05,26.06,25.83,25.83,582111.0
2023-11-24 09:30:00,25.8,26.19,25.8,26.14,219089.0,25.8,26.19,25.8,26.14,219089.0
2023-11-24 10:00:00,26.14,26.3,26.14,26.2,119167.0,26.14,26.3,26.14,26.2,119167.0
2023-11-24 10:30:00,26.19,26.25,26.1,26.17,156729.0,26.19,26.25,26.1,26.17,156729.0
2023-11-24 11:00:00,26.18,26.2,26.01,26.06,106937.0,26.18,26.2,26.01,26.06,106937.0
2023-11-24 11:30:00,26.07,26.11,26.0,26.01,72224.0,26.07,26.11,26.0,26.01,72224.0
2023-11-24 12:00:00,26.01,26.08,25.95,26.07,113886.0,26.01,26.08,25.95,26.07,113886.0
2023-11-24 12:30:00,26.06,26.33,26.02,26.28,1213891.0,26.06,26.33,26.02,26.28,1213891.0
2023-11-27 09:30:00,26.11,26.42,25.94,25.96,217647.0,26.11,26.42,25.94,25.96,217647.0
2023-11-27 10:00:00,25.95,26.17,25.9,26.04,152267.0,25.95,26.17,25.9,26.04,152267.0
2023-11-27 10:30:00,26.04,26.14,25.89,25.94,208452.0,26.04,26.14,25.89,25.94,208452.0
2023-11-27 11:00:00,25.94,25.97,25.79,25.93,88761.0,25.94,25.97,25.79,25.93,88761.0
2023-11-27 11:30:00,25.94,25.99,25.86,25.9,83654.0,25.94,25.99,25.86,25.9,83654.0
2023-11-27 12:00:00,25.89,26.07,25.84,26.04,153439.0,25.89,26.07,25.84,26.04,153439.0
2023-11-27 12:30:00,26.04,26.11,26.0,26.03,133809.0,26.04,26.11,26.0,26.03,133809.0
2023-11-27 13:00:00,26.03,26.2,26.01,26.15,196466.0,26.03,26.2,26.01,26.15,196466.0
2023-11-27 13:30:00,26.16,26.21,26.14,26.2,87834.0,26.16,26.21,26.14,26.2,87834.0
2023-11-27 14:00:00,26.2,26.32,26.2,26.32,119248.0,26.2,26.32,26.2,26.32,119248.0
2023-11-27 14:30:00,26.31,26.31,26.17,26.25,106942.0,26.31,26.31,26.17,26.25,106942.0
2023-11-27 15:00:00,26.26,26.34,26.19,26.31,152195.0,26.26,26.34,26.19,26.31,152195.0
2023-11-27 15:30:00,26.31,26.42,26.27,26.35,532025.0,26.31,26.42,26.27,26.35,532025.0
2023-11-28 09:30:00,26.24,26.34,25.77,25.87,285842.0,26.24,26.34,25.77,25.87,285842.0
2023-11-28 10:00:00,25.85,26.18,25.85,25.88,362928.0,25.85,26.18,25.85,25.88,362928.0
2023-11-28 10:30:00,25.87,25.97,25.8,25.95,162920.0,25.87,25.97,25.8,25.95,162920.0
2023-11-28 11:00:00,25.95,26.01,25.83,25.92,114189.0,25.95,26.01,25.83,25.92,114189.0
2023-11-28 11:30:00,25.92,25.99,25.9,25.95,90368.0,25.92,25.99,25.9,25.95,90368.0
2023-11-28 12:00:00,25.94,26.03,25.81,25.84,113952.0,25.94,26.03,25.81,25.84,113952.0
2023-11-28 12:30:00,25.83,25.88,25.73,25.86,124501.0,25.83,25.88,25.73,25.86,124501.0
2023-11-28 13:00:00,25.86,25.87,25.73,25.84,112649.0,25.86,25.87,25.73,25.84,112649.0
2023-11-28 13:30:00,25.84,25.97,25.82,25.97,83088.0,25.84,25.97,25.82,25.97,83088.0
2023-11-28 14:00:00,25.96,25.99,25.83,25.89,106418.0,25.96,25.99,25.83,25.89,106418.0
2023-11-28 14:30:00,25.89,25.9,25.77,25.8,155334.0,25.89,25.9,25.77,25.8,155334.0
2023-11-28 15:00:00,25.8,25.89,25.78,25.85,197454.0,25.8,25.89,25.78,25.85,197454.0
2023-11-28 15:30:00,25.85,26.06,25.78,25.99,560482.0,25.85,26.06,25.78,25.99,560482.0
2023-11-29 09:30:00,26.24,26.25,25.8,26.02,408965.0,26.24,26.25,25.8,26.02,408965.0
2023-11-29 10:00:00,26.02,26.37,25.92,26.35,297375.0,26.02,26.37,25.92,26.35,297375.0
2023-11-29 10:30:00,26.34,26.35,25.86,25.91,180358.0,26.34,26.35,25.86,25.91,180358.0
2023-11-29 11:00:00,25.92,26.06,25.82,25.89,191940.0,25.92,26.06,25.82,25.89,191940.0
2023-11-29 11:30:00,25.89,26.04,25.83,26.04,156457.0,25.89,26.04,25.83,26.04,156457.0
2023-11-29 12:00:00,26.04,26.05,25.78,25.8,108277.0,26.04,26.05,25.78,25.8,108277.0
2023-11-29 12:30:00,25.79,25.84,25.74,25.77,90441.0,25.79,25.84,25.74,25.77,90441.0
2023-11-29 13:00:00,25.75,25.85,25.59,25.62,228516.0,25.75,25.85,25.59,25.62,228516.0
2023-11-29 13:30:00,25.62,25.62,25.38,25.46,272310.0,25.62,25.62,25.38,25.46,272310.0
2023-11-29 14:00:00,25.46,25.64,25.41,25.63,108956.0,25.46,25.64,25.41,25.63,108956.0
2023-11-29 14:30:00,25.63,25.64,25.47,25.51,130595.0,25.63,25.64,25.47,25.51,130595.0
2023-11-29 15:00:00,25.51,25.55,25.28,25.3,254921.0,25.51,25.55,25.28,25.3,254921.0
2023-11-29 15:30:00,25.3,25.4,25.16,25.26,866107.0,25.3,25.4,25.16,25.26,866107.0
2023-11-30 09:30:00,25.36,25.37,24.98,25.25,498393.0,25.36,25.37,24.98,25.25,498393.0
2023-11-30 10:00:00,25.25,25.26,24.93,25.01,284162.0,25.25,25.26,24.93,25.01,284162.0
2023-11-30 10:30:00,25.01,25.1,24.88,25.07,220348.0,25.01,25.1,24.88,25.07,220348.0
2023-11-30 11:00:00,25.07,25.13,24.96,25.0,131231.0,25.07,25.13,24.96,25.0,131231.0
2023-11-30 11:30:00,25.0,25.02,24.85,24.87,93124.0,25.0,25.02,24.85,24.87,93124.0
2023-11-30 12:00:00,24.87,24.91,24.77,24.82,128213.0,24.87,24.91,24.77,24.82,128213.0
2023-11-30 12:30:00,24.82,24.95,24.79,24.91,137664.0,24.82,24.95,24.79,24.91,137664.0
2023-11-30 13:00:00,24.92,24.92,24.58,24.61,115711.0,24.92,24.92,24.58,24.61,115711.0
2023-11-30 13:30:00,24.61,24.68,24.56,24.6,158860.0,24.61,24.68,24.56,24.6,158860.0
2023-11-30 14:00:00,24.6,24.62,24.48,24.56,171887.0,24.6,24.62,24.48,24.56,171887.0
2023-11-30 14:30:00,24.57,24.65,24.54,24.6,119366.0,24.57,24.65,24.54,24.6,119366.0
2023-11-30 15:00:00,24.59,24.7,24.43,24.45,223166.0,24.59,24.7,24.43,24.45,223166.0
2023-11-30 15:30:00,24.44,24.62,24.28,24.56,1190947.0,24.44,24.62,24.28,24.56,1190947.0
2023-12-01 09:30:00,24.51,24.87,24.51,24.71,268270.0,24.51,24.87,24.51,24.71,268270.0
2023-12-01 10:00:00,24.72,25.06,24.72,25.0,220600.0,24.72,25.06,24.72,25.0,220600.0
2023-12-01 10:30:00,25.0,25.19,24.96,25.09,162575.0,25.0,25.19,24.96,25.09,162575.0
2023-12-01 11:00:00,25.05,25.36,25.0,25.34,155125.0,25.05,25.36,25.0,25.34,155125.0
2023-12-01 11:30:00,25.34,25.37,25.22,25.28,227106.0,25.34,25.37,25.22,25.28,227106.0
2023-12-01 12:00:00,25.28,25.49,25.26,25.39,235830.0,25.28,25.49,25.26,25.39,235830.0
2023-12-01 12:30:00,25.39,25.41,25.26,25.41,86115.0,25.39,25.41,25.26,25.41,86115.0
2023-12-01 13:00:00,25.4,25.44,25.33,25.35,102856.0,25.4,25.44,25.33,25.35,102856.0
2023-12-01 13:30:00,25.34,25.41,25.3,25.35,95849.0,25.34,25.41,25.3,25.35,95849.0
2023-12-01 14:00:00,25.36,25.39,25.3,25.39,72955.0,25.36,25.39,25.3,25.39,72955.0
2023-12-01 14:30:00,25.38,25.52,25.35,25.37,205247.0,25.38,25.52,25.35,25.37,205247.0
2023-12-01 15:00:00,25.37,25.59,25.33,25.58,210068.0,25.37,25.59,25.33,25.58,210068.0
2023-12-01 15:30:00,25.58,25.7,25.51,25.58,852564.0,25.58,25.7,25.51,25.58,852564.0
2023-12-04 09:30:00,25.47,26.1,25.35,25.75,385432.0,25.47,26.1,25.35,25.75,385432.0
2023-12-04 10:00:00,25.75,25.84,25.49,25.53,194889.0,25.75,25.84,25.49,25.53,194889.0
2023-12-04 10:30:00,25.54,25.61,25.23,25.3,262157.0,25.54,25.61,25.23,25.3,262157.0
2023-12-04 11:00:00,25.29,25.39,25.2,25.22,191208.0,25.29,25.39,25.2,25.22,191208.0
2023-12-04 11:30:00,25.21,25.34,25.18,25.3,150599.0,25.21,25.34,25.18,25.3,150599.0
2023-12-04 12:00:00,25.3,25.38,25.0,25.01,205344.0,25.3,25.38,25.0,25.01,205344.0
2023-12-04 12:30:00,25.01,25.13,25.0,25.09,154298.0,25.01,25.13,25.0,25.09,154298.0
2023-12-04 13:00:00,25.09,25.1,24.81,24.82,122381.0,25.09,25.1,24.81,24.82,122381.0
2023-12-04 13:30:00,24.81,24.97,24.77,24.87,138167.0,24.81,24.97,24.77,24.87,138167.0
2023-12-04 14:00:00,24.87,24.92,24.75,24.78,155392.0,24.87,24.92,24.75,24.78,155392.0
2023-12-04 14:30:00,24.78,24.79,24.71,24.76,157339.0,24.78,24.79,24.71,24.76,157339.0
2023-12-04 15:00:00,24.76,24.86,24.73,24.76,192317.0,24.76,24.86,24.73,24.76,192317.0
2023-12-04 15:30:00,24.76,24.94,24.7,24.91,637590.0,24.76,24.94,24.7,24.91,637590.0
2023-12-05 09:30:00,24.79,24.79,24.35,24.44,425474.0,24.79,24.79,24.35,24.44,425474.0
2023-12-05 10:00:00,24.45,24.58,24.19,24.34,311716.0,24.45,24.58,24.19,24.34,311716.0
2023-12-05 10:30:00,24.35,24.38,24.08,24.23,297589.0,24.35,24.38,24.08,24.23,297589.0
2023-12-05 11:00:00,24.23,24.45,24.11,24.18,244883.0,24.23,24.45,24.11,24.18,244883.0
2023-12-05 11:30:00,24.18,24.27,24.12,24.21,111282.0,24.18,24.27,24.12,24.21,111282.0
2023-12-05 12:00:00,24.21,24.26,24.08,24.09,128010.0,24.21,24.26,24.08,24.09,128010.0
2023-12-05 12:30:00,24.08,24.11,23.98,24.1,103385.0,24.08,24.11,23.98,24.1,103385.0
2023-12-05 13:00:00,24.1,24.2,24.03,24.14,188796.0,24.1,24.2,24.03,24.14,188796.0
2023-12-05 13:30:00,24.14,24.15,24.05,24.09,95099.0,24.14,24.15,24.05,24.09,95099.0
2023-12-05 14:00:00,24.09,24.1,23.94,24.0,108614.0,24.09,24.1,23.94,24.0,108614.0
2023-12-05 14:30:00,24.0,24.0,23.84,23.89,144708.0,24.0,24.0,23.84,23.89,144708.0
2023-12-05 15:00:00,23.89,24.06,23.82,24.04,236024.0,23.89,24.06,23.82,24.04,236024.0
2023-12-05 15:30:00,24.05,24.09,23.89,23.91,809324.0,24.05,24.09,23.89,23.91,809324.0
2023-12-06 09:30:00,24.17,24.4,23.98,24.38,298991.0,24.17,24.4,23.98,24.38,298991.0
2023-12-06 10:00:00,24.39,24.47,24.21,24.21,180414.0,24.39,24.47,24.21,24.21,180414.0
2023-12-06 10:30:00,24.21,24.39,24.1,24.13,226457.0,24.21,24.39,24.1,24.13,226457.0
2023-12-06 11:00:00,24.14,24.26,24.0,24.2,136987.0,24.14,24.26,24.0,24.2,136987.0
2023-12-06 11:30:00,24.2,24.23,24.04,24.15,158179.0,24.2,24.23,24.04,24.15,158179.0
2023-12-06 12:00:00,24.14,24.15,23.97,24.03,183442.0,24.14,24.15,23.97,24.03,183442.0
2023-12-06 12:30:00,24.02,24.17,23.98,24.04,125464.0,24.02,24.17,23.98,24.04,125464.0
2023-12-06 13:00:00,24.03,24.04,23.87,23.98,272449.0,24.03,24.04,23.87,23.98,272449.0
2023-12-06 13:30:00,23.98,24.09,23.97,24.06,134094.0,23.98,24.09,23.97,24.06,134094.0
2023-12-06 14:00:00,24.06,24.06,23.86,23.87,134847.0,24.06,24.06,23.86,23.87,134847.0
2023-12-06 14:30:00,23.87,23.97,23.85,23.88,87697.0,23.87,23.97,23.85,23.88,87697.0
2023-12-06 15:00:00,23.88,23.92,23.79,23.83,146340.0,23.88,23.92,23.79,23.83,146340.0
2023-12-06 15:30:00,23.83,23.83,23.72,23.72,517267.0,23.83,23.83,23.72,23.72,517267.0
2023-12-07 09:30:00,23.7,23.92,23.48,23.67,403601.0,23.7,23.92,23.48,23.67,403601.0
2023-12-07 10:00:00,23.67,23.73,23.47,23.68,265344.0,23.67,23.73,23.47,23.68,265344.0
2023-12-07 10:30:00,23.69,23.77,23.49,23.55,145922.0,23.69,23.77,23.49,23.55,145922.0
2023-12-07 11:00:00,23.55,23.69,23.48,23.54,224925.0,23.55,23.69,23.48,23.54,224925.0
2023-12-07 11:30:00,23.55,23.58,23.48,23.52,103794.0,23.55,23.58,23.48,23.52,103794.0
2023-12-07 12:00:00,23.53,23.6,23.49,23.51,158609.0,23.53,23.6,23.49,23.51,158609.0
2023-12-07 12:30:00,23.52,23.55,23.48,23.5,98301.0,23.52,23.55,23.48,23.5,98301.0
2023-12-07 13:00:00,23.51,23.55,23.48,23.51,77280.0,23.51,23.55,23.48,23.51,77280.0
2023-12-07 13:30:00,23.51,23.53,23.4,23.42,92689.0,23.51,23.53,23.4,23.42,92689.0
2023-12-07 14:00:00,23.41,23.45,23.37,23.42,153288.0,23.41,23.45,23.37,23.42,153288.0
2023-12-07 14:30:00,23.43,23.43,23.24,23.24,112907.0,23.43,23.43,23.24,23.24,112907.0
2023-12-07 15:00:00,23.25,23.27,23.16,23.25,177535.0,23.25,23.27,23.16,23.25,177535.0
2023-12-07 15:30:00,23.25,23.3,23.1,23.3,780633.0,23.25,23.3,23.1,23.3,780633.0
2023-12-08 09:30:00,23.16,23.54,23.16,23.54,178973.0,23.16,23.54,23.16,23.54,178973.0
2023-12-08 10:00:00,23.54,23.77,23.54,23.69,152712.0,23.54,23.77,23.54,23.69,152712.0
2023-12-08 10:30:00,23.69,23.88,23.59,23.64,223920.0,23.69,23.88,23.59,23.64,223920.0
2023-12-08 11:00:00,23.64,23.72,23.38,23.5,102125.0,23.64,23.72,23.38,23.5,102125.0
2023-12-08 11:30:00,23.5,23.5,23.29,23.42,139890.0,23.5,23.5,23.29,23.42,139890.0
2023-12-08 12:00:00,23.42,23.61,23.39,23.6,96156.0,23.42,23.61,23.39,23.6,96156.0
2023-12-08 12:30:00,23.61,23.68,23.56,23.61,146908.0,23.61,23.68,23.56,23.61,146908.0
2023-12-08 13:00:00,23.61,23.61,23.54,23.57,117460.0,23.61,23.61,23.54,23.57,117460.0
2023-12-08 13:30:00,23.57,23.72,23.51,23.7,110771.0,23.57,23.72,23.51,23.7,110771.0
2023-12-08 14:00:00,23.7,23.8,23.68,23.8,97815.0,23.7,23.8,23.68,23.8,97815.0
2023-12-08 14:30:00,23.8,24.06,23.79,23.96,293159.0,23.8,24.06,23.79,23.96,293159.0
2023-12-08 15:00:00,23.96,24.02,23.82,23.88,105961.0,23.96,24.02,23.82,23.88,105961.0
2023-12-08 15:30:00,23.89,23.95,23.84,23.86,459013.0,23.89,23.95,23.84,23.86,459013.0
2023-12-11 09:30:00,23.91,24.84,23.89,24.58,594895.0,23.91,24.84,23.89,24.58,594895.0
2023-12-11 10:00:00,24.58,25.27,24.49,25.26,511317.0,24.58,25.27,24.49,25.26,511317.0
2023-12-11 10:30:00,25.26,25.73,25.16,25.7,549305.0,25.26,25.73,25.16,25.7,549305.0
2023-12-11 11:00:00,25.71,25.94,25.63,25.88,632784.0,25.71,25.94,25.63,25.88,632784.0
2023-12-11 11:30:00,25.89,26.09,25.68,25.83,515399.0,25.89,26.09,25.68,25.83,515399.0
2023-12-11 12:00:00,25.84,26.08,25.54,25.66,651792.0,25.84,26.08,25.54,25.66,651792.0
2023-12-11 12:30:00,25.66,25.78,25.25,25.27,316054.0,25.66,25.78,25.25,25.27,316054.0
2023-12-11 13:00:00,25.26,25.59,25.25,25.51,250454.0,25.26,25.59,25.25,25.51,250454.0
2023-12-11 13:30:00,25.51,25.69,25.5,25.68,176636.0,25.51,25.69,25.5,25.68,176636.0
2023-12-11 14:00:00,25.68,25.7,25.41,25.42,233342.0,25.68,25.7,25.41,25.42,233342.0
2023-12-11 14:30:00,25.41,25.7,25.39,25.52,293504.0,25.41,25.7,25.39,25.52,293504.0
2023-12-11 15:00:00,25.53,25.64,25.44,25.61,337304.0,25.53,25.64,25.44,25.61,337304.0
2023-12-11 15:30:00,25.6,25.61,25.41,25.52,1215116.0,25.6,25.61,25.41,25.52,1215116.0
2023-12-12 09:30:00,25.48,25.62,25.08,25.46,369372.0,25.48,25.62,25.08,25.46,369372.0
2023-12-12 10:00:00,25.46,25.47,24.95,25.07,413302.0,25.46,25.47,24.95,25.07,413302.0
2023-12-12 10:30:00,25.07,25.17,24.96,25.11,196625.0,25.07,25.17,24.96,25.11,196625.0
2023-12-12 11:00:00,25.12,25.23,24.95,25.03,193945.0,25.12,25.23,24.95,25.03,193945.0
2023-12-12 11:30:00,25.03,25.03,24.91,24.95,181194.0,25.03,25.03,24.91,24.95,181194.0
2023-12-12 12:00:00,24.94,24.99,24.85,24.87,121572.0,24.94,24.99,24.85,24.87,121572.0
2023-12-12 12:30:00,24.86,24.91,24.74,24.77,116005.0,24.86,24.91,24.74,24.77,116005.0
2023-12-12 13:00:00,24.78,24.98,24.77,24.87,78635.0,24.78,24.98,24.77,24.87,78635.0
2023-12-12 13:30:00,24.88,25.08,24.88,25.06,111425.0,24.88,25.08,24.88,25.06,111425.0
2023-12-12 14:00:00,25.06,25.08,25.02,25.04,80772.0,25.06,25.08,25.02,25.04,80772.0
2023-12-12 14:30:00,25.04,25.07,24.89,24.92,115722.0,25.04,25.07,24.89,24.92,115722.0
2023-12-12 15:00:00,24.92,25.0,24.9,24.98,165785.0,24.92,25.0,24.9,24.98,165785.0
2023-12-12 15:30:00,24.97,24.98,24.8,24.87,494077.0,24.97,24.98,24.8,24.87,494077.0
2023-12-13 09:30:00,24.85,24.93,24.48,24.57,361403.0,24.85,24.93,24.48,24.57,361403.0
2023-12-13 10:00:00,24.57,24.71,24.44,24.61,197733.0,24.57,24.71,24.44,24.61,197733.0
2023-12-13 10:30:00,24.61,24.77,24.5,24.7,174424.0,24.61,24.77,24.5,24.7,174424.0
2023-12-13 11:00:00,24.72,24.75,24.6,24.64,149072.0,24.72,24.75,24.6,24.64,149072.0
2023-12-13 11:30:00,24.63,24.63,24.51,24.58,173528.0,24.63,24.63,24.51,24.58,173528.0
2023-12-13 12:00:00,24.59,24.61,24.43,24.43,220569.0,24.59,24.61,24.43,24.43,220569.0
2023-12-13 12:30:00,24.44,24.51,24.19,24.24,337481.0,24.44,24.51,24.19,24.24,337481.0
2023-12-13 13:00:00,24.25,24.29,24.2,24.29,204296.0,24.25,24.29,24.2,24.29,204296.0
2023-12-13 13:30:00,24.29,24.29,24.09,24.16,244901.0,24.29,24.29,24.09,24.16,244901.0
2023-12-13 14:00:00,24.15,24.91,24.15,24.8,407462.0,24.15,24.91,24.15,24.8,407462.0
2023-12-13 14:30:00,24.8,25.23,24.67,25.16,386104.0,24.8,25.23,24.67,25.16,386104.0
2023-12-13 15:00:00,25.17,25.47,24.94,25.06,645319.0,25.17,25.47,24.94,25.06,645319.0
2023-12-13 15:30:00,25.06,25.44,25.02,25.38,1019294.0,25.06,25.44,25.02,25.38,1019294.0
2023-12-14 09:30:00,25.96,26.84,25.91,26.73,826101.0,25.96,26.84,25.91,26.73,826101.0
2023-12-14 10:00:00,26.75,26.81,26.05,26.3,797546.0,26.75,26.81,26.05,26.3,797546.0
2023-12-14 10:30:00,26.32,26.41,25.31,25.39,822582.0,26.32,26.41,25.31,25.39,822582.0
2023-12-14 11:00:00,25.39,26.06,25.26,25.93,451934.0,25.39,26.06,25.26,25.93,451934.0
2023-12-14 11:30:00,25.93,26.23,25.85,26.18,297218.0,25.93,26.23,25.85,26.18,297218.0
2023-12-14 12:00:00,26.17,26.32,26.09,26.22,287065.0,26.17,26.32,26.09,26.22,287065.0
2023-12-14 12:30:00,26.24,26.24,26.0,26.02,146732.0,26.24,26.24,26.0,26.02,146732.0
2023-12-14 13:00:00,26.01,26.25,25.88,26.15,201629.0,26.01,26.25,25.88,26.15,201629.0
2023-12-14 13:30:00,26.16,26.25,25.86,25.91,348397.0,26.16,26.25,25.86,25.91,348397.0
2023-12-14 14:00:00,25.9,26.0,25.75,25.77,412064.0,25.9,26.0,25.75,25.77,412064.0
2023-12-14 14:30:00,25.77,25.97,25.73,25.97,219201.0,25.77,25.97,25.73,25.97,219201.0
2023-12-14 15:00:00,25.97,26.16,25.96,26.02,242087.0,25.97,26.16,25.96,26.02,242087.0
2023-12-14 15:30:00,26.02,26.19,25.98,26.17,1179955.0,26.02,26.19,25.98,26.17,1179955.0
2023-12-15 09:30:00,26.31,26.71,26.11,26.38,501416.0,26.31,26.71,26.11,26.38,501416.0
2023-12-15 10:00:00,26.37,26.4,25.92,26.17,280794.0,26.37,26.4,25.92,26.17,280794.0
2023-12-15 10:30:00,26.15,26.36,26.1,26.34,189713.0,26.15,26.36,26.1,26.34,189713.0
2023-12-15 11:00:00,26.34,26.4,26.23,26.32,221403.0,26.34,26.4,26.23,26.32,221403.0
2023-12-15 11:30:00,26.32,26.32,25.94,26.21,256792.0,26.32,26.32,25.94,26.21,256792.0
2023-12-15 12:00:00,26.21,26.27,26.08,26.11,215275.0,26.21,26.27,26.08,26.11,215275.0
2023-12-15 12:30:00,26.11,26.13,25.93,25.96,163723.0,26.11,26.13,25.93,25.96,163723.0
2023-12-15 13:00:00,25.96,26.0,25.9,25.98,113272.0,25.96,26.0,25.9,25.98,113272.0
2023-12-15 13:30:00,25.97,26.0,25.88,25.96,148752.0,25.97,26.0,25.88,25.96,148752.0
2023-12-15 14:00:00,25.95,25.98,25.84,25.91,193746.0,25.95,25.98,25.84,25.91,193746.0
2023-12-15 14:30:00,25.91,25.92,25.76,25.84,159465.0,25.91,25.92,25.76,25.84,159465.0
2023-12-15 15:00:00,25.83,25.9,25.78,25.84,188705.0,25.83,25.9,25.78,25.84,188705.0
2023-12-15 15:30:00,25.84,25.95,25.72,25.75,1089892.0,25.84,25.95,25.72,25.75,1089892.0
2023-12-18 09:30:00,25.75,25.79,25.42,25.49,307452.0,25.75,25.79,25.42,25.49,307452.0
2023-12-18 10:00:00,25.5,25.55,25.13,25.25,344475.0,25.5,25.55,25.13,25.25,344475.0
2023-12-18 10:30:00,25.26,25.34,24.95,24.98,336870.0,25.26,25.34,24.95,24.98,336870.0
2023-12-18 11:00:00,24.98,25.23,24.89,25.21,237897.0,24.98,25.23,24.89,25.21,237897.0
2023-12-18 11:30:00,25.21,25.21,25.05,25.09,109620.0,25.21,25.21,25.05,25.09,109620.0
2023-12-18 12:00:00,25.1,25.2,25.08,25.16,108704.0,25.1,25.2,25.08,25.16,108704.0
2023-12-18 12:30:00,25.16,25.22,25.0,25.04,174552.0,25.16,25.22,25.0,25.04,174552.0
2023-12-18 13:00:00,25.05,25.19,24.99,25.14,118816.0,25.05,25.19,24.99,25.14,118816.0
2023-12-18 13:30:00,25.14,25.25,25.13,25.2,176002.0,25.14,25.25,25.13,25.2,176002.0
2023-12-18 14:00:00,25.2,25.21,25.0,25.02,103110.0,25.2,25.21,25.0,25.02,103110.0
2023-12-18 14:30:00,25.02,25.1,24.98,25.03,94142.0,25.02,25.1,24.98,25.03,94142.0
2023-12-18 15:00:00,25.03,25.14,25.0,25.09,137754.0,25.03,25.14,25.0,25.09,137754.0
2023-12-18 15:30:00,25.08,25.16,25.0,25.04,381743.0,25.08,25.16,25.0,25.04,381743.0
2023-12-19 09:30:00,25.35,25.52,25.15,25.51,286813.0,25.35,25.52,25.15,25.51,286813.0
2023-12-19 10:00:00,25.51,25.6,25.39,25.58,167585.0,25.51,25.6,25.39,25.58,167585.0
2023-12-19 10:30:00,25.58,25.83,25.53,25.79,146917.0,25.58,25.83,25.53,25.79,146917.0
2023-12-19 11:00:00,25.78,25.83,25.74,25.79,143858.0,25.78,25.83,25.74,25.79,143858.0
2023-12-19 11:30:00,25.78,25.94,25.71,25.78,178168.0,25.78,25.94,25.71,25.78,178168.0
2023-12-19 12:00:00,25.77,25.92,25.73,25.92,108974.0,25.77,25.92,25.73,25.92,108974.0
2023-12-19 12:30:00,25.91,25.98,25.89,25.97,156241.0,25.91,25.98,25.89,25.97,156241.0
2023-12-19 13:00:00,25.98,26.07,25.93,25.95,149729.0,25.98,26.07,25.93,25.95,149729.0
2023-12-19 13:30:00,25.95,26.09,25.92,25.97,112147.0,25.95,26.09,25.92,25.97,112147.0
2023-12-19 14:00:00,25.97,25.99,25.92,25.95,65534.0,25.97,25.99,25.92,25.95,65534.0
2023-12-19 14:30:00,25.95,26.05,25.92,26.02,68935.0,25.95,26.05,25.92,26.02,68935.0
2023-12-19 15:00:00,26.02,26.21,26.01,26.15,176152.0,26.02,26.21,26.01,26.15,176152.0
2023-12-19 15:30:00,26.16,26.23,26.02,26.05,437868.0,26.16,26.23,26.02,26.05,437868.0
2023-12-20 09:30:00,25.87,25.96,25.4,25.71,296346.0,25.87,25.96,25.4,25.71,296346.0
2023-12-20 10:00:00,25.71,26.02,25.71,25.88,131763.0,25.71,26.02,25.71,25.88,131763.0
2023-12-20 10:30:00,25.88,25.98,25.7,25.73,139426.0,25.88,25.98,25.7,25.73,139426.0
2023-12-20 11:00:00,25.73,25.76,25.6,25.64,225116.0,25.73,25.76,25.6,25.64,225116.0
2023-12-20 11:30:00,25.64,25.74,25.55,25.59,166011.0,25.64,25.74,25.55,25.59,166011.0
2023-12-20 12:00:00,25.6,25.65,25.54,25.57,139726.0,25.6,25.65,25.54,25.57,139726.0
2023-12-20 12:30:00,25.56,25.58,25.42,25.46,217053.0,25.56,25.58,25.42,25.46,217053.0
2023-12-20 13:00:00,25.46,25.58,25.39,25.49,206504.0,25.46,25.58,25.39,25.49,206504.0
2023-12-20 13:30:00,25.49,25.67,25.46,25.58,138064.0,25.49,25.67,25.46,25.58,138064.0
2023-12-20 14:00:00,25.58,25.61,25.5,25.54,160602.0,25.58,25.61,25.5,25.54,160602.0
2023-12-20 14:30:00,25.55,25.56,25.05,25.07,216798.0,25.55,25.56,25.05,25.07,216798.0
2023-12-20 15:00:00,25.07,25.16,24.85,24.85,261584.0,25.07,25.16,24.85,24.85,261584.0
2023-12-20 15:30:00,24.86,24.98,24.78,24.94,857405.0,24.86,24.98,24.78,24.94,857405.0
2023-12-21 09:30:00,25.25,25.47,25.01,25.21,228191.0,25.25,25.47,25.01,25.21,228191.0
2023-12-21 10:00:00,25.21,25.31,25.01,25.02,134729.0,25.21,25.31,25.01,25.02,134729.0
2023-12-21 10:30:00,25.02,25.07,24.8,24.87,248586.0,25.02,25.07,24.8,24.87,248586.0
2023-12-21 11:00:00,24.88,25.15,24.85,25.14,161667.0,24.88,25.15,24.85,25.14,161667.0
2023-12-21 11:30:00,25.14,25.18,24.99,24.99,118831.0,25.14,25.18,24.99,24.99,118831.0
2023-12-21 12:00:00,25.0,25.01,24.83,24.92,134677.0,25.0,25.01,24.83,24.92,134677.0
2023-12-21 12:30:00,24.91,24.94,24.78,24.85,112683.0,24.91,24.94,24.78,24.85,112683.0
2023-12-21 13:00:00,24.86,24.91,24.69,24.82,122622.0,24.86,24.91,24.69,24.82,122622.0
2023-12-21 13:30:00,24.84,25.0,24.79,24.93,179561.0,24.84,25.0,24.79,24.93,179561.0
2023-12-21 14:00:00,24.93,25.03,24.87,24.89,147468.0,24.93,25.03,24.87,24.89,147468.0
2023-12-21 14:30:00,24.89,24.97,24.83,24.89,69531.0,24.89,24.97,24.83,24.89,69531.0
2023-12-21 15:00:00,24.89,24.99,24.88,24.99,76165.0,24.89,24.99,24.88,24.99,76165.0
2023-12-21 15:30:00,25.0,25.08,24.94,25.06,287294.0,25.0,25.08,24.94,25.06,287294.0
2023-12-22 09:30:00,25.04,25.17,24.82,25.06,165333.0,25.04,25.17,24.82,25.06,165333.0
2023-12-22 10:00:00,25.08,25.08,24.8,24.83,162739.0,25.08,25.08,24.8,24.83,162739.0
2023-12-22 10:30:00,24.82,25.01,24.79,24.89,107980.0,24.82,25.01,24.79,24.89,107980.0
2023-12-22 11:00:00,24.87,24.88,24.77,24.82,110781.0,24.87,24.88,24.77,24.82,110781.0
2023-12-22 11:30:00,24.84,24.95,24.78,24.81,74602.0,24.84,24.95,24.78,24.81,74602.0
2023-12-22 12:00:00,24.81,24.9,24.79,24.87,86322.0,24.81,24.9,24.79,24.87,86322.0
2023-12-22 12:30:00,24.87,25.1,24.85,25.09,102231.0,24.87,25.1,24.85,25.09,102231.0
2023-12-22 13:00:00,25.09,25.12,25.01,25.05,101500.0,25.09,25.12,25.01,25.05,101500.0
2023-12-22 13:30:00,25.05,25.16,25.0,25.12,94471.0,25.05,25.16,25.0,25.12,94471.0
2023-12-22 14:00:00,25.1,25.11,24.91,24.92,99152.0,25.1,25.11,24.91,24.92,99152.0
2023-12-22 14:30:00,24.92,25.03,24.86,25.01,103494.0,24.92,25.03,24.86,25.01,103494.0
2023-12-22 15:00:00,25.02,25.05,24.92,25.0,97125.0,25.02,25.05,24.92,25.0,97125.0
2023-12-22 15:30:00,25.0,25.11,25.0,25.1,380486.0,25.0,25.11,25.0,25.1,380486.0
2023-12-26 09:30:00,25.1,25.48,25.1,25.33,323692.0,25.1,25.48,25.1,25.33,323692.0
2023-12-26 10:00:00,25.33,25.49,25.31,25.41,120783.0,25.33,25.49,25.31,25.41,120783.0
2023-12-26 10:30:00,25.42,25.45,25.08,25.1,144118.0,25.42,25.45,25.08,25.1,144118.0
2023-12-26 11:00:00,25.1,25.16,24.98,25.11,126140.0,25.1,25.16,24.98,25.11,126140.0
2023-12-26 11:30:00,25.1,25.15,25.09,25.1,44997.0,25.1,25.15,25.09,25.1,44997.0
2023-12-26 12:00:00,25.11,25.19,25.08,25.16,61714.0,25.11,25.19,25.08,25.16,61714.0
2023-12-26 12:30:00,25.16,25.17,25.06,25.08,122903.0,25.16,25.17,25.06,25.08,122903.0
2023-12-26 13:00:00,25.08,25.3,25.08,25.24,68924.0,25.08,25.3,25.08,25.24,68924.0
2023-12-26 13:30:00,25.25,25.38,25.24,25.34,114711.0,25.25,25.38,25.24,25.34,114711.0
2023-12-26 14:00:00,25.34,25.41,25.31,25.41,71248.0,25.34,25.41,25.31,25.41,71248.0
2023-12-26 14:30:00,25.41,25.53,25.4,25.52,99450.0,25.41,25.53,25.4,25.52,99450.0
2023-12-26 15:00:00,25.53,25.54,25.43,25.47,82670.0,25.53,25.54,25.43,25.47,82670.0
2023-12-26 15:30:00,25.46,25.49,25.34,25.39,380680.0,25.46,25.49,25.34,25.39,380680.0
2023-12-27 09:30:00,25.47,25.5,25.28,25.32,162063.0,25.47,25.5,25.28,25.32,162063.0
2023-12-27 10:00:00,25.3,25.32,25.01,25.01,167744.0,25.3,25.32,25.01,25.01,167744.0
2023-12-27 10:30:00,25.01,25.03,24.84,24.86,125102.0,25.01,25.03,24.84,24.86,125102.0
2023-12-27 11:00:00,24.86,24.89,24.76,24.8,215205.0,24.86,24.89,24.76,24.8,215205.0
2023-12-27 11:30:00,24.8,25.0,24.75,24.97,484789.0,24.8,25.0,24.75,24.97,484789.0
2023-12-27 12:00:00,24.96,25.11,24.91,25.07,261382.0,24.96,25.11,24.91,25.07,261382.0
2023-12-27 12:30:00,25.05,25.07,24.92,24.95,74316.0,25.05,25.07,24.92,24.95,74316.0
2023-12-27 13:00:00,24.96,25.1,24.93,25.01,117462.0,24.96,25.1,24.93,25.01,117462.0
2023-12-27 13:30:00,25.01,25.03,24.94,24.95,71097.0,25.01,25.03,24.94,24.95,71097.0
2023-12-27 14:00:00,24.94,24.94,24.78,24.91,115527.0,24.94,24.94,24.78,24.91,115527.0
2023-12-27 14:30:00,24.91,24.92,24.77,24.83,94694.0,24.91,24.92,24.77,24.83,94694.0
2023-12-27 15:00:00,24.84,24.97,24.83,24.89,84665.0,24.84,24.97,24.83,24.89,84665.0
2023-12-27 15:30:00,24.89,25.04,24.88,25.01,286838.0,24.89,25.04,24.88,25.01,286838.0
2023-12-28 09:30:00,25.66,26.49,25.63,26.41,1110497.0,25.66,26.49,25.63,26.41,1110497.0
2023-12-28 10:00:00,26.41,26.88,26.34,26.8,676630.0,26.41,26.88,26.34,26.8,676630.0
2023-12-28 10:30:00,26.81,27.21,26.77,26.87,800020.0,26.81,27.21,26.77,26.87,800020.0
2023-12-28 11:00:00,26.86,26.9,26.61,26.68,499664.0,26.86,26.9,26.61,26.68,499664.0
2023-12-28 11:30:00,26.67,26.82,26.57,26.72,280310.0,26.67,26.82,26.57,26.72,280310.0
2023-12-28 12:00:00,26.72,26.76,26.66,26.73,165902.0,26.72,26.76,26.66,26.73,165902.0
2023-12-28 12:30:00,26.72,26.76,26.58,26.61,190927.0,26.72,26.76,26.58,26.61,190927.0
2023-12-28 13:00:00,26.61,26.75,26.43,26.71,322160.0,26.61,26.75,26.43,26.71,322160.0
2023-12-28 13:30:00,26.72,26.81,26.64,26.68,172573.0,26.72,26.81,26.64,26.68,172573.0
2023-12-28 14:00:00,26.67,26.77,26.66,26.73,122310.0,26.67,26.77,26.66,26.73,122310.0
2023-12-28 14:30:00,26.72,26.75,26.51,26.51,147832.0,26.72,26.75,26.51,26.51,147832.0
2023-12-28 15:00:00,26.51,26.51,26.35,26.42,265144.0,26.51,26.51,26.35,26.42,265144.0
2023-12-28 15:30:00,26.43,26.64,26.41,26.6,858579.0,26.43,26.64,26.41,26.6,858579.0
2023-12-29 09:30:00,26.56,26.73,26.22,26.28,435862.0,26.56,26.73,26.22,26.28,435862.0
2023-12-29 10:00:00,26.29,26.37,26.1,26.19,209467.0,26.29,26.37,26.1,26.19,209467.0
2023-12-29 10:30:00,26.2,26.24,25.94,25.99,226885.0,26.2,26.24,25.94,25.99,226885.0
2023-12-29 11:00:00,25.99,26.1,25.99,26.03,146363.0,25.99,26.1,25.99,26.03,146363.0
2023-12-29 11:30:00,26.03,26.1,25.96,26.02,127283.0,26.03,26.1,25.96,26.02,127283.0
2023-12-29 12:00:00,26.03,26.09,25.92,25.97,129971.0,26.03,26.09,25.92,25.97,129971.0
2023-12-29 12:30:00,25.96,26.15,25.95,26.14,134808.0,25.96,26.15,25.95,26.14,134808.0
2023-12-29 13:00:00,26.14,26.17,26.08,26.16,70533.0,26.14,26.17,26.08,26.16,70533.0
2023-12-29 13:30:00,26.16,26.21,26.14,26.16,73942.0,26.16,26.21,26.14,26.16,73942.0
2023-12-29 14:00:00,26.16,26.2,26.1,26.12,88329.0,26.16,26.2,26.1,26.12,88329.0
2023-12-29 14:30:00,26.12,26.19,26.12,26.16,82296.0,26.12,26.19,26.12,26.16,82296.0
2023-12-29 15:00:00,26.16,26.16,26.07,26.12,124764.0,26.16,26.16,26.07,26.12,124764.0
2023-12-29 15:30:00,26.11,26.13,25.97,26.02,558778.0,26.11,26.13,25.97,26.02,558778.0
2024-01-02 09:30:00,25.68,26.09,25.62,26.07,337666.0,25.68,26.09,25.62,26.07,337666.0
2024-01-02 10:00:00,26.07,26.3,25.91,25.99,160971.0,26.07,26.3,25.91,25.99,160971.0
2024-01-02 10:30:00,25.99,26.22,25.9,26.12,166642.0,25.99,26.22,25.9,26.12,166642.0
2024-01-02 11:00:00,26.12,26.13,25.92,25.98,115682.0,26.12,26.13,25.92,25.98,115682.0
2024-01-02 11:30:00,25.97,26.14,25.91,26.12,118223.0,25.97,26.14,25.91,26.12,118223.0
2024-01-02 12:00:00,26.12,26.53,26.09,26.38,220105.0,26.12,26.53,26.09,26.38,220105.0
2024-01-02 12:30:00,26.4,26.43,26.2,26.28,102842.0,26.4,26.43,26.2,26.28,102842.0
2024-01-02 13:00:00,26.28,26.33,26.21,26.24,101980.0,26.28,26.33,26.21,26.24,101980.0
2024-01-02 13:30:00,26.24,26.28,26.06,26.09,106708.0,26.24,26.28,26.06,26.09,106708.0
2024-01-02 14:00:00,26.08,26.09,25.82,25.85,119250.0,26.08,26.09,25.82,25.85,119250.0
2024-01-02 14:30:00,25.83,25.83,25.71,25.71,101343.0,25.83,25.83,25.71,25.71,101343.0
2024-01-02 15:00:00,25.72,25.72,25.59,25.69,124059.0,25.72,25.72,25.59,25.69,124059.0
2024-01-02 15:30:00,25.69,25.98,25.66,25.96,390984.0,25.69,25.98,25.66,25.96,390984.0
2024-01-03 09:30:00,25.26,25.3,24.66,24.67,467317.0,25.26,25.3,24.66,24.67,467317.0
2024-01-03 10:00:00,24.69,24.82,24.41,24.46,344566.0,24.69,24.82,24.41,24.46,344566.0
2024-01-03 10:30:00,24.45,24.6,24.21,24.59,657280.0,24.45,24.6,24.21,24.59,657280.0
2024-01-03 11:00:00,24.59,24.93,24.58,24.92,302002.0,24.59,24.93,24.58,24.92,302002.0
2024-01-03 11:30:00,24.92,24.97,24.75,24.78,159809.0,24.92,24.97,24.75,24.78,159809.0
2024-01-03 12:00:00,24.79,24.88,24.7,24.88,141975.0,24.79,24.88,24.7,24.88,141975.0
2024-01-03 12:30:00,24.89,25.06,24.85,25.05,130969.0,24.89,25.06,24.85,25.05,130969.0
2024-01-03 13:00:00,25.05,25.11,25.02,25.03,102185.0,25.05,25.11,25.02,25.03,102185.0
2024-01-03 13:30:00,25.03,25.05,24.92,24.93,73024.0,25.03,25.05,24.92,24.93,73024.0
2024-01-03 14:00:00,24.93,25.02,24.7,24.94,166759.0,24.93,25.02,24.7,24.94,166759.0
2024-01-03 14:30:00,24.94,24.98,24.78,24.79,142290.0,24.94,24.98,24.78,24.79,142290.0
2024-01-03 15:00:00,24.78,24.8,24.5,24.55,240585.0,24.78,24.8,24.5,24.55,240585.0
2024-01-03 15:30:00,24.55,24.73,24.55,24.61,733979.0,24.55,24.73,24.55,24.61,733979.0
2024-01-04 09:30:00,24.62,24.62,24.27,24.39,260523.0,24.62,24.62,24.27,24.39,260523.0
2024-01-04 10:00:00,24.38,24.58,24.36,24.45,252631.0,24.38,24.58,24.36,24.45,252631.0
2024-01-04 10:30:00,24.43,24.5,24.18,24.23,189678.0,24.43,24.5,24.18,24.23,189678.0
2024-01-04 11:00:00,24.23,24.39,24.21,24.39,126031.0,24.23,24.39,24.21,24.39,126031.0
2024-01-04 11:30:00,24.39,24.49,24.36,24.46,197461.0,24.39,24.49,24.36,24.46,197461.0
2024-01-04 12:00:00,24.46,24.49,24.32,24.38,129376.0,24.46,24.49,24.32,24.38,129376.0
2024-01-04 12:30:00,24.38,24.38,24.22,24.28,138861.0,24.38,24.38,24.22,24.28,138861.0
2024-01-04 13:00:00,24.29,24.3,24.24,24.27,87272.0,24.29,24.3,24.24,24.27,87272.0
2024-01-04 13:30:00,24.27,24.52,24.24,24.51,142029.0,24.27,24.52,24.24,24.51,142029.0
2024-01-04 14:00:00,24.51,24.6,24.5,24.6,219922.0,24.51,24.6,24.5,24.6,219922.0
2024-01-04 14:30:00,24.6,24.65,24.45,24.62,143874.0,24.6,24.65,24.45,24.62,143874.0
2024-01-04 15:00:00,24.62,24.66,24.57,24.62,176077.0,24.62,24.66,24.57,24.62,176077.0
2024-01-04 15:30:00,24.62,24.67,24.47,24.52,458191.0,24.62,24.67,24.47,24.52,458191.0
2024-01-05 09:30:00,24.31,25.11,24.24,24.97,258282.0,24.31,25.11,24.24,24.97,258282.0
2024-01-05 10:00:00,24.98,25.24,24.97,25.13,245786.0,24.98,25.24,24.97,25.13,245786.0
2024-01-05 10:30:00,25.14,25.2,25.05,25.17,104919.0,25.14,25.2,25.05,25.17,104919.0
2024-01-05 11:00:00,25.18,25.19,24.81,24.84,161215.0,25.18,25.19,24.81,24.84,161215.0
2024-01-05 11:30:00,24.85,24.94,24.62,24.62,155746.0,24.85,24.94,24.62,24.62,155746.0
2024-01-05 12:00:00,24.63,24.63,24.44,24.58,128262.0,24.63,24.63,24.44,24.58,128262.0
2024-01-05 12:30:00,24.58,24.61,24.46,24.55,168118.0,24.58,24.61,24.46,24.55,168118.0
2024-01-05 13:00:00,24.54,24.57,24.37,24.42,346932.0,24.54,24.57,24.37,24.42,346932.0
2024-01-05 13:30:00,24.44,24.6,24.44,24.52,88689.0,24.44,24.6,24.44,24.52,88689.0
2024-01-05 14:00:00,24.52,24.83,24.51,24.76,192668.0,24.52,24.83,24.51,24.76,192668.0
2024-01-05 14:30:00,24.76,24.76,24.49,24.52,138275.0,24.76,24.76,24.49,24.52,138275.0
2024-01-05 15:00:00,24.51,24.59,24.5,24.55,107196.0,24.51,24.59,24.5,24.55,107196.0
2024-01-05 15:30:00,24.55,24.66,24.51,24.57,412597.0,24.55,24.66,24.51,24.57,412597.0
2024-01-08 09:30:00,24.43,24.59,24.26,24.56,329347.0,24.43,24.59,24.26,24.56,329347.0
2024-01-08 10:00:00,24.56,24.75,24.47,24.67,185746.0,24.56,24.75,24.47,24.67,185746.0
2024-01-08 10:30:00,24.67,25.2,24.67,25.11,428260.0,24.67,25.2,24.67,25.11,428260.0
2024-01-08 11:00:00,25.11,25.43,25.01,25.21,496550.0,25.11,25.43,25.01,25.21,496550.0
2024-01-08 11:30:00,25.22,25.33,25.19,25.24,128944.0,25.22,25.33,25.19,25.24,128944.0
2024-01-08 12:00:00,25.26,25.26,24.92,24.92,164661.0,25.26,25.26,24.92,24.92,164661.0
2024-01-08 12:30:00,24.93,24.96,24.78,24.94,224939.0,24.93,24.96,24.78,24.94,224939.0
2024-01-08 13:00:00,24.94,25.06,24.88,24.89,74411.0,24.94,25.06,24.88,24.89,74411.0
2024-01-08 13:30:00,24.89,25.16,24.88,25.14,172964.0,24.89,25.16,24.88,25.14,172964.0
2024-01-08 14:00:00,25.16,25.31,25.11,25.27,163733.0,25.16,25.31,25.11,25.27,163733.0
2024-01-08 14:30:00,25.27,25.34,25.25,25.29,140273.0,25.27,25.34,25.25,25.29,140273.0
2024-01-08 15:00:00,25.28,25.48,25.24,25.48,243783.0,25.28,25.48,25.24,25.48,243783.0
2024-01-08 15:30:00,25.48,25.53,25.24,25.36,1075074.0,25.48,25.53,25.24,25.36,1075074.0
2024-01-09 09:30:00,24.86,24.98,24.48,24.53,501520.0,24.86,24.98,24.48,24.53,501520.0
2024-01-09 10:00:00,24.53,24.72,24.46,24.62,326538.0,24.53,24.72,24.46,24.62,326538.0
2024-01-09 10:30:00,24.64,24.76,24.56,24.61,122016.0,24.64,24.76,24.56,24.61,122016.0
2024-01-09 11:00:00,24.62,24.65,24.48,24.6,194861.0,24.62,24.65,24.48,24.6,194861.0
2024-01-09 11:30:00,24.6,24.62,24.46,24.51,132178.0,24.6,24.62,24.46,24.51,132178.0
2024-01-09 12:00:00,24.5,24.51,24.35,24.39,188655.0,24.5,24.51,24.35,24.39,188655.0
2024-01-09 12:30:00,24.42,24.51,24.38,24.51,106808.0,24.42,24.51,24.38,24.51,106808.0
2024-01-09 13:00:00,24.51,24.6,24.49,24.54,105718.0,24.51,24.6,24.49,24.54,105718.0
2024-01-09 13:30:00,24.54,24.71,24.46,24.64,110485.0,24.54,24.71,24.46,24.64,110485.0
2024-01-09 14:00:00,24.64,24.7,24.53,24.53,163087.0,24.64,24.7,24.53,24.53,163087.0
2024-01-09 14:30:00,24.54,24.56,24.34,24.46,158411.0,24.54,24.56,24.34,24.46,158411.0
2024-01-09 15:00:00,24.46,24.54,24.45,24.48,158131.0,24.46,24.54,24.45,24.48,158131.0
2024-01-09 15:30:00,24.48,24.55,24.35,24.55,626275.0,24.48,24.55,24.35,24.55,626275.0
2024-01-10 09:30:00,24.53,24.63,24.15,24.17,290032.0,24.53,24.63,24.15,24.17,290032.0
2024-01-10 10:00:00,24.17,24.17,23.9,24.05,282737.0,24.17,24.17,23.9,24.05,282737.0
2024-01-10 10:30:00,24.06,24.19,23.99,24.18,255121.0,24.06,24.19,23.99,24.18,255121.0
2024-01-10 11:00:00,24.18,24.19,24.0,24.0,190085.0,24.18,24.19,24.0,24.0,190085.0
2024-01-10 11:30:00,24.0,24.14,23.98,24.11,161742.0,24.0,24.14,23.98,24.11,161742.0
2024-01-10 12:00:00,24.1,24.13,24.03,24.1,95570.0,24.1,24.13,24.03,24.1,95570.0
2024-01-10 12:30:00,24.1,24.11,24.02,24.04,88517.0,24.1,24.11,24.02,24.04,88517.0
2024-01-10 13:00:00,24.04,24.09,23.98,24.01,144451.0,24.04,24.09,23.98,24.01,144451.0
2024-01-10 13:30:00,24.01,24.05,23.92,23.94,229634.0,24.01,24.05,23.92,23.94,229634.0
2024-01-10 14:00:00,23.94,24.09,23.94,24.03,186942.0,23.94,24.09,23.94,24.03,186942.0
2024-01-10 14:30:00,24.03,24.09,23.94,24.05,167372.0,24.03,24.09,23.94,24.05,167372.0
2024-01-10 15:00:00,24.05,24.15,24.0,24.05,202877.0,24.05,24.15,24.0,24.05,202877.0
2024-01-10 15:30:00,24.05,24.1,23.91,23.99,583549.0,24.05,24.1,23.91,23.99,583549.0
2024-01-11 09:30:00,23.85,23.88,23.33,23.6,514549.0,23.85,23.88,23.33,23.6,514549.0
2024-01-11 10:00:00,23.61,23.61,23.32,23.57,335014.0,23.61,23.61,23.32,23.57,335014.0
2024-01-11 10:30:00,23.57,23.68,23.53,23.64,241289.0,23.57,23.68,23.53,23.64,241289.0
2024-01-11 11:00:00,23.64,23.67,23.37,23.44,214333.0,23.64,23.67,23.37,23.44,214333.0
2024-01-11 11:30:00,23.44,23.5,23.35,23.41,155247.0,23.44,23.5,23.35,23.41,155247.0
2024-01-11 12:00:00,23.4,23.52,23.4,23.45,113497.0,23.4,23.52,23.4,23.45,113497.0
2024-01-11 12:30:00,23.45,23.64,23.43,23.63,150920.0,23.45,23.64,23.43,23.63,150920.0
2024-01-11 13:00:00,23.62,23.75,23.61,23.62,127572.0,23.62,23.75,23.61,23.62,127572.0
2024-01-11 13:30:00,23.62,23.63,23.46,23.55,195511.0,23.62,23.63,23.46,23.55,195511.0
2024-01-11 14:00:00,23.55,23.59,23.37,23.42,187478.0,23.55,23.59,23.37,23.42,187478.0
2024-01-11 14:30:00,23.42,23.45,23.35,23.39,240550.0,23.42,23.45,23.35,23.39,240550.0
2024-01-11 15:00:00,23.4,23.42,23.23,23.3,299045.0,23.4,23.42,23.23,23.3,299045.0
2024-01-11 15:30:00,23.29,23.37,23.21,23.25,950419.0,23.29,23.37,23.21,23.25,950419.0
2024-01-12 09:30:00,23.23,23.66,23.23,23.34,436950.0,23.23,23.66,23.23,23.34,436950.0
2024-01-12 10:00:00,23.35,23.35,22.98,22.99,342131.0,23.35,23.35,22.98,22.99,342131.0
2024-01-12 10:30:00,22.99,23.05,22.78,22.84,264165.0,22.99,23.05,22.78,22.84,264165.0
2024-01-12 11:00:00,22.83,22.88,22.71,22.73,434076.0,22.83,22.88,22.71,22.73,434076.0
2024-01-12 11:30:00,22.74,22.86,22.55,22.55,276653.0,22.74,22.86,22.55,22.55,276653.0
2024-01-12 12:00:00,22.55,22.63,22.46,22.49,222020.0,22.55,22.63,22.46,22.49,222020.0
2024-01-12 12:30:00,22.5,22.71,22.42,22.58,536072.0,22.5,22.71,22.42,22.58,536072.0
2024-01-12 13:00:00,22.58,22.7,22.52,22.57,160822.0,22.58,22.7,22.52,22.57,160822.0
2024-01-12 13:30:00,22.57,22.75,22.51,22.73,256632.0,22.57,22.75,22.51,22.73,256632.0
2024-01-12 14:00:00,22.73,22.81,22.73,22.78,331140.0,22.73,22.81,22.73,22.78,331140.0
2024-01-12 14:30:00,22.78,22.79,22.53,22.55,249789.0,22.78,22.79,22.53,22.55,249789.0
2024-01-12 15:00:00,22.54,22.6,22.5,22.58,314093.0,22.54,22.6,22.5,22.58,314093.0
2024-01-12 15:30:00,22.59,22.64,22.45,22.45,756857.0,22.59,22.64,22.45,22.45,756857.0
2024-01-16 09:30:00,22.23,22.9,22.21,22.66,657019.0,22.23,22.9,22.21,22.66,657019.0
2024-01-16 10:00:00,22.67,22.8,22.5,22.8,293609.0,22.67,22.8,22.5,22.8,293609.0
2024-01-16 10:30:00,22.79,23.02,22.75,22.9,245640.0,22.79,23.02,22.75,22.9,245640.0
2024-01-16 11:00:00,22.9,23.01,22.73,22.91,332763.0,22.9,23.01,22.73,22.91,332763.0
2024-01-16 11:30:00,22.91,23.01,22.89,23.01,151744.0,22.91,23.01,22.89,23.01,151744.0
2024-01-16 12:00:00,23.01,23.13,22.94,23.02,255648.0,23.01,23.13,22.94,23.02,255648.0
2024-01-16 12:30:00,23.02,23.15,22.99,23.09,188861.0,23.02,23.15,22.99,23.09,188861.0
2024-01-16 13:00:00,23.08,23.26,23.05,23.07,308089.0,23.08,23.26,23.05,23.07,308089.0
2024-01-16 13:30:00,23.07,23.13,23.03,23.11,170385.0,23.07,23.13,23.03,23.11,170385.0
2024-01-16 14:00:00,23.1,23.18,23.05,23.14,204605.0,23.1,23.18,23.05,23.14,204605.0
2024-01-16 14:30:00,23.14,23.31,23.08,23.28,236078.0,23.14,23.31,23.08,23.28,236078.0
2024-01-16 15:00:00,23.28,23.38,23.21,23.28,297973.0,23.28,23.38,23.21,23.28,297973.0
2024-01-16 15:30:00,23.28,23.38,23.1,23.29,1056787.0,23.28,23.38,23.1,23.29,1056787.0
2024-01-17 09:30:00,22.81,22.91,22.6,22.8,369299.0,22.81,22.91,22.6,22.8,369299.0
2024-01-17 10:00:00,22.8,23.16,22.79,22.98,189395.0,22.8,23.16,22.79,22.98,189395.0
2024-01-17 10:30:00,22.98,23.2,22.84,22.9,317586.0,22.98,23.2,22.84,22.9,317586.0
2024-01-17 11:00:00,22.89,22.93,22.8,22.87,156994.0,22.89,22.93,22.8,22.87,156994.0
2024-01-17 11:30:00,22.86,23.01,22.84,22.91,212826.0,22.86,23.01,22.84,22.91,212826.0
2024-01-17 12:00:00,22.91,22.92,22.82,22.86,146715.0,22.91,22.92,22.82,22.86,146715.0
2024-01-17 12:30:00,22.86,22.93,22.79,22.88,126090.0,22.86,22.93,22.79,22.88,126090.0
2024-01-17 13:00:00,22.88,22.93,22.81,22.83,116418.0,22.88,22.93,22.81,22.83,116418.0
2024-01-17 13:30:00,22.84,22.86,22.74,22.78,130408.0,22.84,22.86,22.74,22.78,130408.0
2024-01-17 14:00:00,22.78,22.87,22.74,22.8,141978.0,22.78,22.87,22.74,22.8,141978.0
2024-01-17 14:30:00,22.8,22.82,22.67,22.73,191904.0,22.8,22.82,22.67,22.73,191904.0
2024-01-17 15:00:00,22.73,22.91,22.67,22.89,184736.0,22.73,22.91,22.67,22.89,184736.0
2024-01-17 15:30:00,22.89,22.98,22.82,22.93,749668.0,22.89,22.98,22.82,22.93,749668.0
2024-01-18 09:30:00,23.3,23.59,23.25,23.29,354164.0,23.3,23.59,23.25,23.29,354164.0
2024-01-18 10:00:00,23.28,23.64,23.22,23.57,331150.0,23.28,23.64,23.22,23.57,331150.0
2024-01-18 10:30:00,23.58,23.73,23.32,23.35,434603.0,23.58,23.73,23.32,23.35,434603.0
2024-01-18 11:00:00,23.34,23.44,23.25,23.3,249073.0,23.34,23.44,23.25,23.3,249073.0
2024-01-18 11:30:00,23.3,23.38,23.22,23.36,238138.0,23.3,23.38,23.22,23.36,238138.0
2024-01-18 12:00:00,23.37,23.39,23.19,23.23,189461.0,23.37,23.39,23.19,23.23,189461.0
2024-01-18 12:30:00,23.23,23.24,23.06,23.11,166797.0,23.23,23.24,23.06,23.11,166797.0
2024-01-18 13:00:00,23.1,23.12,23.01,23.08,102709.0,23.1,23.12,23.01,23.08,102709.0
2024-01-18 13:30:00,23.08,23.31,23.07,23.29,124457.0,23.08,23.31,23.07,23.29,124457.0
2024-01-18 14:00:00,23.29,23.46,23.29,23.39,157556.0,23.29,23.46,23.29,23.39,157556.0
2024-01-18 14:30:00,23.39,23.6,23.38,23.59,233488.0,23.39,23.6,23.38,23.59,233488.0
2024-01-18 15:00:00,23.59,23.75,23.56,23.74,238101.0,23.59,23.75,23.56,23.74,238101.0
2024-01-18 15:30:00,23.75,23.76,23.63,23.7,516745.0,23.75,23.76,23.63,23.7,516745.0
2024-01-19 09:30:00,23.88,24.02,23.37,23.73,346647.0,23.88,24.02,23.37,23.73,346647.0
2024-01-19 10:00:00,23.78,23.82,23.5,23.53,259073.0,23.78,23.82,23.5,23.53,259073.0
2024-01-19 10:30:00,23.53,23.61,23.44,23.58,227965.0,23.53,23.61,23.44,23.58,227965.0
2024-01-19 11:00:00,23.58,23.58,23.29,23.35,237953.0,23.58,23.58,23.29,23.35,237953.0
2024-01-19 11:30:00,23.36,23.39,23.16,23.21,263892.0,23.36,23.39,23.16,23.21,263892.0
2024-01-19 12:00:00,23.21,23.32,23.15,23.3,180035.0,23.21,23.32,23.15,23.3,180035.0
2024-01-19 12:30:00,23.3,23.33,23.22,23.33,125245.0,23.3,23.33,23.22,23.33,125245.0
2024-01-19 13:00:00,23.32,23.46,23.25,23.44,152564.0,23.32,23.46,23.25,23.44,152564.0
2024-01-19 13:30:00,23.45,23.52,23.4,23.5,120465.0,23.45,23.52,23.4,23.5,120465.0
2024-01-19 14:00:00,23.5,23.55,23.4,23.49,150842.0,23.5,23.55,23.4,23.49,150842.0
2024-01-19 14:30:00,23.5,23.51,23.39,23.46,193730.0,23.5,23.51,23.39,23.46,193730.0
2024-01-19 15:00:00,23.47,23.53,23.19,23.32,330651.0,23.47,23.53,23.19,23.32,330651.0
2024-01-19 15:30:00,23.32,23.36,23.24,23.28,891303.0,23.32,23.36,23.24,23.28,891303.0
2024-01-22 09:30:00,23.58,23.66,23.34,23.66,327520.0,23.58,23.66,23.34,23.66,327520.0
2024-01-22 10:00:00,23.66,23.8,23.51,23.52,246233.0,23.66,23.8,23.51,23.52,246233.0
2024-01-22 10:30:00,23.51,23.54,23.23,23.37,161753.0,23.51,23.54,23.23,23.37,161753.0
2024-01-22 11:00:00,23.37,23.38,23.26,23.29,116067.0,23.37,23.38,23.26,23.29,116067.0
2024-01-22 11:30:00,23.29,23.46,23.27,23.41,177907.0,23.29,23.46,23.27,23.41,177907.0
2024-01-22 12:00:00,23.42,23.46,23.33,23.42,84173.0,23.42,23.46,23.33,23.42,84173.0
2024-01-22 12:30:00,23.43,23.44,23.3,23.36,110192.0,23.43,23.44,23.3,23.36,110192.0
2024-01-22 13:00:00,23.37,23.41,23.17,23.2,107944.0,23.37,23.41,23.17,23.2,107944.0
2024-01-22 13:30:00,23.2,23.27,23.17,23.23,98952.0,23.2,23.27,23.17,23.23,98952.0
2024-01-22 14:00:00,23.23,23.24,23.06,23.15,138865.0,23.23,23.24,23.06,23.15,138865.0
2024-01-22 14:30:00,23.16,23.24,23.11,23.13,100655.0,23.16,23.24,23.11,23.13,100655.0
2024-01-22 15:00:00,23.13,23.23,23.09,23.23,155695.0,23.13,23.23,23.09,23.23,155695.0
2024-01-22 15:30:00,23.23,23.36,23.21,23.35,401248.0,23.23,23.36,23.21,23.35,401248.0
2024-01-23 09:30:00,23.73,23.91,23.44,23.71,406490.0,23.73,23.91,23.44,23.71,406490.0
2024-01-23 10:00:00,23.74,24.03,23.69,23.87,284138.0,23.74,24.03,23.69,23.87,284138.0
2024-01-23 10:30:00,23.85,23.86,23.41,23.55,154750.0,23.85,23.86,23.41,23.55,154750.0
2024-01-23 11:00:00,23.55,23.62,23.4,23.54,153106.0,23.55,23.62,23.4,23.54,153106.0
2024-01-23 11:30:00,23.54,23.63,23.49,23.62,80619.0,23.54,23.63,23.49,23.62,80619.0
2024-01-23 12:00:00,23.63,23.65,23.51,23.55,60667.0,23.63,23.65,23.51,23.55,60667.0
2024-01-23 12:30:00,23.56,23.61,23.5,23.61,81043.0,23.56,23.61,23.5,23.61,81043.0
2024-01-23 13:00:00,23.6,23.65,23.53,23.63,132910.0,23.6,23.65,23.53,23.63,132910.0
2024-01-23 13:30:00,23.63,23.71,23.58,23.64,81373.0,23.63,23.71,23.58,23.64,81373.0
2024-01-23 14:00:00,23.65,23.82,23.63,23.82,98770.0,23.65,23.82,23.63,23.82,98770.0
2024-01-23 14:30:00,23.82,23.88,23.75,23.88,158627.0,23.82,23.88,23.75,23.88,158627.0
2024-01-23 15:00:00,23.88,24.03,23.86,23.94,228167.0,23.88,24.03,23.86,23.94,228167.0
2024-01-23 15:30:00,23.94,24.0,23.85,23.96,583773.0,23.94,24.0,23.85,23.96,583773.0
2024-01-24 09:30:00,24.37,24.57,24.05,24.09,268199.0,24.37,24.57,24.05,24.09,268199.0
2024-01-24 10:00:00,24.09,24.11,23.95,23.99,168354.0,24.09,24.11,23.95,23.99,168354.0
2024-01-24 10:30:00,23.99,24.12,23.92,24.05,143101.0,23.99,24.12,23.92,24.05,143101.0
2024-01-24 11:00:00,24.05,24.11,24.0,24.04,84872.0,24.05,24.11,24.0,24.04,84872.0
2024-01-24 11:30:00,24.04,24.24,24.02,24.11,277803.0,24.04,24.24,24.02,24.11,277803.0
2024-01-24 12:00:00,24.11,24.27,24.06,24.09,244106.0,24.11,24.27,24.06,24.09,244106.0
2024-01-24 12:30:00,24.09,24.12,23.88,23.91,204084.0,24.09,24.12,23.88,23.91,204084.0
2024-01-24 13:00:00,23.91,23.95,23.78,23.84,170658.0,23.91,23.95,23.78,23.84,170658.0
2024-01-24 13:30:00,23.84,23.87,23.68,23.73,182104.0,23.84,23.87,23.68,23.73,182104.0
2024-01-24 14:00:00,23.73,23.76,23.65,23.67,88488.0,23.73,23.76,23.65,23.67,88488.0
2024-01-24 14:30:00,23.68,23.72,23.57,23.6,157063.0,23.68,23.72,23.57,23.6,157063.0
2024-01-24 15:00:00,23.59,23.7,23.47,23.5,217151.0,23.59,23.7,23.47,23.5,217151.0
2024-01-24 15:30:00,23.5,23.55,23.39,23.47,610106.0,23.5,23.55,23.39,23.47,610106.0
2024-01-25 09:30:00,23.88,24.05,23.66,24.05,278453.0,23.88,24.05,23.66,24.05,278453.0
2024-01-25 10:00:00,24.06,24.14,23.84,23.91,233624.0,24.06,24.14,23.84,23.91,233624.0
2024-01-25 10:30:00,23.92,23.97,23.52,23.52,261838.0,23.92,23.97,23.52,23.52,261838.0
2024-01-25 11:00:00,23.54,23.64,23.48,23.55,249077.0,23.54,23.64,23.48,23.55,249077.0
2024-01-25 11:30:00,23.54,23.54,23.4,23.45,154189.0,23.54,23.54,23.4,23.45,154189.0
2024-01-25 12:00:00,23.45,23.47,23.38,23.43,135918.0,23.45,23.47,23.38,23.43,135918.0
2024-01-25 12:30:00,23.43,23.44,23.28,23.34,131093.0,23.43,23.44,23.28,23.34,131093.0
2024-01-25 13:00:00,23.35,23.51,23.33,23.46,120988.0,23.35,23.51,23.33,23.46,120988.0
2024-01-25 13:30:00,23.46,23.63,23.45,23.58,152994.0,23.46,23.63,23.45,23.58,152994.0
2024-01-25 14:00:00,23.57,23.66,23.46,23.65,100632.0,23.57,23.66,23.46,23.65,100632.0
2024-01-25 14:30:00,23.66,23.74,23.64,23.71,112604.0,23.66,23.74,23.64,23.71,112604.0
2024-01-25 15:00:00,23.71,23.71,23.62,23.68,156809.0,23.71,23.71,23.62,23.68,156809.0
2024-01-25 15:30:00,23.68,23.85,23.66,23.85,548409.0,23.68,23.85,23.66,23.85,548409.0
2024-01-26 09:30:00,23.98,24.07,23.31,23.49,317156.0,23.98,24.07,23.31,23.49,317156.0
2024-01-26 10:00:00,23.51,23.57,23.24,23.41,219809.0,23.51,23.57,23.24,23.41,219809.0
2024-01-26 10:30:00,23.41,23.52,23.37,23.46,121072.0,23.41,23.52,23.37,23.46,121072.0
2024-01-26 11:00:00,23.46,23.49,23.31,23.31,105958.0,23.46,23.49,23.31,23.31,105958.0
2024-01-26 11:30:00,23.32,23.52,23.31,23.5,123764.0,23.32,23.52,23.31,23.5,123764.0
2024-01-26 12:00:00,23.51,23.6,23.47,23.55,160336.0,23.51,23.6,23.47,23.55,160336.0
2024-01-26 12:30:00,23.55,23.59,23.4,23.5,215942.0,23.55,23.59,23.4,23.5,215942.0
2024-01-26 13:00:00,23.51,23.62,23.5,23.61,91009.0,23.51,23.62,23.5,23.61,91009.0
2024-01-26 13:30:00,23.62,23.66,23.55,23.59,104638.0,23.62,23.66,23.55,23.59,104638.0
2024-01-26 14:00:00,23.6,23.67,23.57,23.61,109509.0,23.6,23.67,23.57,23.61,109509.0
2024-01-26 14:30:00,23.61,23.71,23.59,23.64,132318.0,23.61,23.71,23.59,23.64,132318.0
2024-01-26 15:00:00,23.64,23.64,23.5,23.52,162581.0,23.64,23.64,23.5,23.52,162581.0
2024-01-26 15:30:00,23.53,23.58,23.5,23.53,485992.0,23.53,23.58,23.5,23.53,485992.0
2024-01-29 09:30:00,23.46,23.48,23.17,23.35,389328.0,23.46,23.48,23.17,23.35,389328.0
2024-01-29 10:00:00,23.35,23.42,23.1,23.11,283221.0,23.35,23.42,23.1,23.11,283221.0
2024-01-29 10:30:00,23.12,23.28,23.1,23.13,145828.0,23.12,23.28,23.1,23.13,145828.0
2024-01-29 11:00:00,23.14,23.16,22.97,23.0,183923.0,23.14,23.16,22.97,23.0,183923.0
2024-01-29 11:30:00,23.01,23.2,23.01,23.2,183268.0,23.01,23.2,23.01,23.2,183268.0
2024-01-29 12:00:00,23.19,23.22,23.1,23.21,143341.0,23.19,23.22,23.1,23.21,143341.0
2024-01-29 12:30:00,23.21,23.27,23.15,23.19,130832.0,23.21,23.27,23.15,23.19,130832.0
2024-01-29 13:00:00,23.19,23.26,23.19,23.21,77425.0,23.19,23.26,23.19,23.21,77425.0
2024-01-29 13:30:00,23.21,23.3,23.21,23.27,138692.0,23.21,23.3,23.21,23.27,138692.0
2024-01-29 14:00:00,23.28,23.37,23.16,23.25,217688.0,23.28,23.37,23.16,23.25,217688.0
2024-01-29 14:30:00,23.25,23.25,23.11,23.17,141289.0,23.25,23.25,23.11,23.17,141289.0
2024-01-29 15:00:00,23.17,23.41,23.16,23.4,588704.0,23.17,23.41,23.16,23.4,588704.0
2024-01-29 15:30:00,23.39,23.49,23.38,23.43,670008.0,23.39,23.49,23.38,23.43,670008.0
2024-01-30 09:30:00,23.11,23.25,22.81,23.05,387103.0,23.11,23.25,22.81,23.05,387103.0
2024-01-30 10:00:00,23.04,23.04,22.72,22.75,295494.0,23.04,23.04,22.72,22.75,295494.0
2024-01-30 10:30:00,22.75,22.78,22.58,22.61,319438.0,22.75,22.78,22.58,22.61,319438.0
2024-01-30 11:00:00,22.6,22.66,22.41,22.48,341160.0,22.6,22.66,22.41,22.48,341160.0
2024-01-30 11:30:00,22.49,22.83,22.48,22.82,211420.0,22.49,22.83,22.48,22.82,211420.0
2024-01-30 12:00:00,22.82,22.99,22.77,22.84,161696.0,22.82,22.99,22.77,22.84,161696.0
2024-01-30 12:30:00,22.83,22.84,22.73,22.79,122451.0,22.83,22.84,22.73,22.79,122451.0
2024-01-30 13:00:00,22.79,22.9,22.77,22.86,101788.0,22.79,22.9,22.77,22.86,101788.0
2024-01-30 13:30:00,22.86,22.87,22.79,22.83,99579.0,22.86,22.87,22.79,22.83,99579.0
2024-01-30 14:00:00,22.83,23.04,22.82,23.04,197174.0,22.83,23.04,22.82,23.04,197174.0
2024-01-30 14:30:00,23.04,23.11,22.94,23.0,113983.0,23.04,23.11,22.94,23.0,113983.0
2024-01-30 15:00:00,23.0,23.07,22.98,23.05,151456.0,23.0,23.07,22.98,23.05,151456.0
2024-01-30 15:30:00,23.05,23.07,22.84,22.84,348521.0,23.05,23.07,22.84,22.84,348521.0
2024-01-31 09:30:00,22.89,22.89,22.42,22.73,220118.0,22.89,22.89,22.42,22.73,220118.0
2024-01-31 10:00:00,22.72,23.05,22.69,22.99,145425.0,22.72,23.05,22.69,22.99,145425.0
2024-01-31 10:30:00,23.0,23.17,22.98,23.09,225140.0,23.0,23.17,22.98,23.09,225140.0
2024-01-31 11:00:00,23.09,23.14,22.97,23.0,117438.0,23.09,23.14,22.97,23.0,117438.0
2024-01-31 11:30:00,23.02,23.12,22.91,23.12,88373.0,23.02,23.12,22.91,23.12,88373.0
2024-01-31 12:00:00,23.11,23.14,23.0,23.03,137028.0,23.11,23.14,23.0,23.03,137028.0
2024-01-31 12:30:00,23.04,23.08,22.93,23.08,194354.0,23.04,23.08,22.93,23.08,194354.0
2024-01-31 13:00:00,23.08,23.1,22.97,23.0,117072.0,23.08,23.1,22.97,23.0,117072.0
2024-01-31 13:30:00,22.99,23.02,22.94,22.95,59466.0,22.99,23.02,22.94,22.95,59466.0
2024-01-31 14:00:00,22.96,23.02,22.74,22.75,103757.0,22.96,23.02,22.74,22.75,103757.0
2024-01-31 14:30:00,22.76,23.29,22.72,22.95,208414.0,22.76,23.29,22.72,22.95,208414.0
2024-01-31 15:00:00,22.96,22.97,22.56,22.73,216062.0,22.96,22.97,22.56,22.73,216062.0
2024-01-31 15:30:00,22.72,22.72,22.5,22.54,415360.0,22.72,22.72,22.5,22.54,415360.0
2024-02-01 09:30:00,22.61,22.75,22.06,22.1,627913.0,22.61,22.75,22.06,22.1,627913.0
2024-02-01 10:00:00,22.1,22.11,21.71,21.84,544473.0,22.1,22.11,21.71,21.84,544473.0
2024-02-01 10:30:00,21.84,21.87,21.38,21.4,779953.0,21.84,21.87,21.38,21.4,779953.0
2024-02-01 11:00:00,21.4,21.47,21.32,21.32,371282.0,21.4,21.47,21.32,21.32,371282.0
2024-02-01 11:30:00,21.32,21.44,20.86,21.21,1010139.0,21.32,21.44,20.86,21.21,1010139.0
2024-02-01 12:00:00,21.2,21.41,21.14,21.26,578108.0,21.2,21.41,21.14,21.26,578108.0
2024-02-01 12:30:00,21.26,21.44,21.2,21.41,562455.0,21.26,21.44,21.2,21.41,562455.0
2024-02-01 13:00:00,21.39,21.44,21.19,21.28,413558.0,21.39,21.44,21.19,21.28,413558.0
2024-02-01 13:30:00,21.28,21.36,21.26,21.3,243864.0,21.28,21.36,21.26,21.3,243864.0
2024-02-01 14:00:00,21.3,21.38,21.24,21.34,428014.0,21.3,21.38,21.24,21.34,428014.0
2024-02-01 14:30:00,21.35,21.51,21.33,21.51,313354.0,21.35,21.51,21.33,21.51,313354.0
2024-02-01 15:00:00,21.51,21.55,21.4,21.44,320220.0,21.51,21.55,21.4,21.44,320220.0
2024-02-01 15:30:00,21.44,21.52,21.33,21.39,1064707.0,21.44,21.52,21.33,21.39,1064707.0
2024-02-02 09:30:00,21.1,21.25,20.88,21.18,614415.0,21.1,21.25,20.88,21.18,614415.0
2024-02-02 10:00:00,21.18,21.28,21.08,21.26,337255.0,21.18,21.28,21.08,21.26,337255.0
2024-02-02 10:30:00,21.26,21.38,21.2,21.32,194756.0,21.26,21.38,21.2,21.32,194756.0
2024-02-02 11:00:00,21.32,21.52,21.3,21.51,200313.0,21.32,21.52,21.3,21.51,200313.0
2024-02-02 11:30:00,21.52,21.6,21.45,21.51,322529.0,21.52,21.6,21.45,21.51,322529.0
2024-02-02 12:00:00,21.5,21.57,21.4,21.55,205108.0,21.5,21.57,21.4,21.55,205108.0
2024-02-02 12:30:00,21.55,21.62,21.4,21.5,239528.0,21.55,21.62,21.4,21.5,239528.0
2024-02-02 13:00:00,21.5,21.75,21.48,21.69,240119.0,21.5,21.75,21.48,21.69,240119.0
2024-02-02 13:30:00,21.69,21.74,21.61,21.64,206996.0,21.69,21.74,21.61,21.64,206996.0
2024-02-02 14:00:00,21.64,21.81,21.6,21.63,274641.0,21.64,21.81,21.6,21.63,274641.0
2024-02-02 14:30:00,21.63,21.79,21.63,21.79,170465.0,21.63,21.79,21.63,21.79,170465.0
2024-02-02 15:00:00,21.79,21.86,21.75,21.8,263076.0,21.79,21.86,21.75,21.8,263076.0
2024-02-02 15:30:00,21.8,21.81,21.6,21.63,670956.0,21.8,21.81,21.6,21.63,670956.0
2024-02-05 09:30:00,21.26,21.36,20.97,21.12,338378.0,21.26,21.36,20.97,21.12,338378.0
2024-02-05 10:00:00,21.12,21.37,20.95,21.13,321968.0,21.12,21.37,20.95,21.13,321968.0
2024-02-05 10:30:00,21.13,21.38,21.1,21.37,230406.0,21.13,21.38,21.1,21.37,230406.0
2024-02-05 11:00:00,21.37,21.55,21.34,21.5,147815.0,21.37,21.55,21.34,21.5,147815.0
2024-02-05 11:30:00,21.5,21.56,21.31,21.33,154518.0,21.5,21.56,21.31,21.33,154518.0
2024-02-05 12:00:00,21.32,21.46,21.31,21.38,156938.0,21.32,21.46,21.31,21.38,156938.0
2024-02-05 12:30:00,21.38,21.41,21.12,21.27,224813.0,21.38,21.41,21.12,21.27,224813.0
2024-02-05 13:00:00,21.26,21.31,21.16,21.28,171332.0,21.26,21.31,21.16,21.28,171332.0
2024-02-05 13:30:00,21.29,21.45,21.28,21.33,133268.0,21.29,21.45,21.28,21.33,133268.0
2024-02-05 14:00:00,21.31,21.4,21.23,21.36,172896.0,21.31,21.4,21.23,21.36,172896.0
2024-02-05 14:30:00,21.37,21.47,21.32,21.38,190530.0,21.37,21.47,21.32,21.38,190530.0
2024-02-05 15:00:00,21.39,21.45,21.35,21.4,184722.0,21.39,21.45,21.35,21.4,184722.0
2024-02-05 15:30:00,21.41,21.43,21.23,21.33,829067.0,21.41,21.43,21.23,21.33,829067.0
2024-02-06 09:30:00,21.23,21.78,21.13,21.69,221126.0,21.23,21.78,21.13,21.69,221126.0
2024-02-06 10:00:00,21.69,21.82,21.51,21.79,225375.0,21.69,21.82,21.51,21.79,225375.0
2024-02-06 10:30:00,21.79,22.03,21.75,21.95,211332.0,21.79,22.03,21.75,21.95,211332.0
2024-02-06 11:00:00,21.95,22.22,21.94,22.2,264444.0,21.95,22.22,21.94,22.2,264444.0
2024-02-06 11:30:00,22.2,22.33,22.0,22.03,303292.0,22.2,22.33,22.0,22.03,303292.0
2024-02-06 12:00:00,22.01,22.1,21.99,22.1,79841.0,22.01,22.1,21.99,22.1,79841.0
2024-02-06 12:30:00,22.1,22.12,21.98,22.02,84833.0,22.1,22.12,21.98,22.02,84833.0
2024-02-06 13:00:00,22.02,22.05,21.9,21.94,68537.0,22.02,22.05,21.9,21.94,68537.0
2024-02-06 13:30:00,21.93,22.08,21.86,22.07,124968.0,21.93,22.08,21.86,22.07,124968.0
2024-02-06 14:00:00,22.07,22.08,21.9,21.92,106785.0,22.07,22.08,21.9,21.92,106785.0
2024-02-06 14:30:00,21.91,22.01,21.84,21.99,118128.0,21.91,22.01,21.84,21.99,118128.0
2024-02-06 15:00:00,22.0,22.04,21.87,21.92,154501.0,22.0,22.04,21.87,21.92,154501.0
2024-02-06 15:30:00,21.91,22.1,21.89,22.07,540457.0,21.91,22.1,21.89,22.07,540457.0
2024-02-07 09:30:00,22.2,22.2,21.82,21.83,212002.0,22.2,22.2,21.82,21.83,212002.0
2024-02-07 10:00:00,21.83,22.05,21.74,22.05,187304.0,21.83,22.05,21.74,22.05,187304.0
2024-02-07 10:30:00,22.05,22.11,21.97,22.09,167463.0,22.05,22.11,21.97,22.09,167463.0
2024-02-07 11:00:00,22.09,22.18,22.03,22.1,159255.0,22.09,22.18,22.03,22.1,159255.0
2024-02-07 11:30:00,22.11,22.18,21.96,21.98,101555.0,22.11,22.18,21.96,21.98,101555.0
2024-02-07 12:00:00,21.98,22.2,21.96,22.09,155167.0,21.98,22.2,21.96,22.09,155167.0
2024-02-07 12:30:00,22.08,22.13,22.03,22.06,56720.0,22.08,22.13,22.03,22.06,56720.0
2024-02-07 13:00:00,22.07,22.17,22.02,22.17,86147.0,22.07,22.17,22.02,22.17,86147.0
2024-02-07 13:30:00,22.17,22.21,22.04,22.07,93975.0,22.17,22.21,22.04,22.07,93975.0
2024-02-07 14:00:00,22.09,22.14,22.02,22.07,75585.0,22.09,22.14,22.02,22.07,75585.0
2024-02-07 14:30:00,22.06,22.14,22.05,22.12,67053.0,22.06,22.14,22.05,22.12,67053.0
2024-02-07 15:00:00,22.12,22.17,22.09,22.17,121797.0,22.12,22.17,22.09,22.17,121797.0
2024-02-07 15:30:00,22.17,22.17,22.08,22.13,371190.0,22.17,22.17,22.08,22.13,371190.0
2024-02-08 09:30:00,22.52,22.66,22.26,22.42,412080.0,22.52,22.66,22.26,22.42,412080.0
2024-02-08 10:00:00,22.43,22.62,22.33,22.5,181161.0,22.43,22.62,22.33,22.5,181161.0
2024-02-08 10:30:00,22.48,22.59,22.33,22.45,160049.0,22.48,22.59,22.33,22.45,160049.0
2024-02-08 11:00:00,22.46,22.54,22.21,22.23,136659.0,22.46,22.54,22.21,22.23,136659.0
2024-02-08 11:30:00,22.21,22.28,22.16,22.22,86907.0,22.21,22.28,22.16,22.22,86907.0
2024-02-08 12:00:00,22.23,22.24,22.11,22.15,109568.0,22.23,22.24,22.11,22.15,109568.0
2024-02-08 12:30:00,22.15,22.42,22.11,22.39,187600.0,22.15,22.42,22.11,22.39,187600.0
2024-02-08 13:00:00,22.39,22.48,22.31,22.33,81691.0,22.39,22.48,22.31,22.33,81691.0
2024-02-08 13:30:00,22.33,22.43,22.31,22.43,105787.0,22.33,22.43,22.31,22.43,105787.0
2024-02-08 14:00:00,22.43,22.69,22.4,22.66,271315.0,22.43,22.69,22.4,22.66,271315.0
2024-02-08 14:30:00,22.66,22.67,22.41,22.59,160074.0,22.66,22.67,22.41,22.59,160074.0
2024-02-08 15:00:00,22.59,22.78,22.53,22.57,284477.0,22.59,22.78,22.53,22.57,284477.0
2024-02-08 15:30:00,22.57,22.58,22.42,22.46,396035.0,22.57,22.58,22.42,22.46,396035.0
2024-02-09 09:30:00,22.89,23.0,22.62,22.63,395149.0,22.89,23.0,22.62,22.63,395149.0
2024-02-09 10:00:00,22.63,22.88,22.5,22.63,220397.0,22.63,22.88,22.5,22.63,220397.0
2024-02-09 10:30:00,22.62,22.96,22.59,22.96,191318.0,22.62,22.96,22.59,22.96,191318.0
2024-02-09 11:00:00,22.94,22.99,22.62,22.77,263561.0,22.94,22.99,22.62,22.77,263561.0
2024-02-09 11:30:00,22.78,23.28,22.77,22.95,535948.0,22.78,23.28,22.77,22.95,535948.0
2024-02-09 12:00:00,22.95,23.16,22.91,23.15,163113.0,22.95,23.16,22.91,23.15,163113.0
2024-02-09 12:30:00,23.15,23.37,23.09,23.37,194524.0,23.15,23.37,23.09,23.37,194524.0
2024-02-09 13:00:00,23.37,23.5,23.32,23.48,257546.0,23.37,23.5,23.32,23.48,257546.0
2024-02-09 13:30:00,23.48,23.5,23.3,23.33,181402.0,23.48,23.5,23.3,23.33,181402.0
2024-02-09 14:00:00,23.33,23.36,23.28,23.29,127154.0,23.33,23.36,23.28,23.29,127154.0
2024-02-09 14:30:00,23.3,23.38,23.28,23.29,154357.0,23.3,23.38,23.28,23.29,154357.0
2024-02-09 15:00:00,23.29,23.41,23.25,23.39,164815.0,23.29,23.41,23.25,23.39,164815.0
2024-02-09 15:30:00,23.39,23.43,23.26,23.27,625217.0,23.39,23.43,23.26,23.27,625217.0
2024-02-12 09:30:00,22.82,23.81,22.52,23.61,553245.0,22.82,23.81,22.52,23.61,553245.0
2024-02-12 10:00:00,23.62,23.64,23.38,23.52,221628.0,23.62,23.64,23.38,23.52,221628.0
2024-02-12 10:30:00,23.51,23.55,23.22,23.3,204700.0,23.51,23.55,23.22,23.3,204700.0
2024-02-12 11:00:00,23.3,23.59,23.28,23.53,208191.0,23.3,23.59,23.28,23.53,208191.0
2024-02-12 11:30:00,23.54,23.61,23.47,23.59,319803.0,23.54,23.61,23.47,23.59,319803.0
2024-02-12 12:00:00,23.58,23.64,23.44,23.5,124822.0,23.58,23.64,23.44,23.5,124822.0
2024-02-12 12:30:00,23.5,23.52,23.4,23.48,106052.0,23.5,23.52,23.4,23.48,106052.0
2024-02-12 13:00:00,23.48,23.55,23.42,23.54,120400.0,23.48,23.55,23.42,23.54,120400.0
2024-02-12 13:30:00,23.53,23.62,23.48,23.55,176660.0,23.53,23.62,23.48,23.55,176660.0
2024-02-12 14:00:00,23.56,23.57,23.33,23.41,137471.0,23.56,23.57,23.33,23.41,137471.0
2024-02-12 14:30:00,23.4,23.54,23.38,23.42,129106.0,23.4,23.54,23.38,23.42,129106.0
2024-02-12 15:00:00,23.42,23.44,23.3,23.39,163805.0,23.42,23.44,23.3,23.39,163805.0
2024-02-12 15:30:00,23.39,23.5,23.34,23.4,691524.0,23.39,23.5,23.34,23.4,691524.0
2024-02-13 09:30:00,22.38,22.45,22.12,22.28,443818.0,22.38,22.45,22.12,22.28,443818.0
2024-02-13 10:00:00,22.29,22.98,22.27,22.8,823413.0,22.29,22.98,22.27,22.8,823413.0
2024-02-13 10:30:00,22.8,22.87,22.63,22.82,283169.0,22.8,22.87,22.63,22.82,283169.0
2024-02-13 11:00:00,22.83,23.0,22.74,22.87,213639.0,22.83,23.0,22.74,22.87,213639.0
2024-02-13 11:30:00,22.87,22.96,22.76,22.82,180031.0,22.87,22.96,22.76,22.82,180031.0
2024-02-13 12:00:00,22.81,22.91,22.77,22.82,123109.0,22.81,22.91,22.77,22.82,123109.0
2024-02-13 12:30:00,22.82,22.91,22.75,22.77,145934.0,22.82,22.91,22.75,22.77,145934.0
2024-02-13 13:00:00,22.77,22.92,22.74,22.88,99976.0,22.77,22.92,22.74,22.88,99976.0
2024-02-13 13:30:00,22.88,22.9,22.72,22.76,131764.0,22.88,22.9,22.72,22.76,131764.0
2024-02-13 14:00:00,22.75,22.78,22.64,22.71,146551.0,22.75,22.78,22.64,22.71,146551.0
2024-02-13 14:30:00,22.71,22.77,22.56,22.6,125376.0,22.71,22.77,22.56,22.6,125376.0
2024-02-13 15:00:00,22.59,22.61,22.5,22.57,162484.0,22.59,22.61,22.5,22.57,162484.0
2024-02-13 15:30:00,22.57,22.77,22.57,22.73,462780.0,22.57,22.77,22.57,22.73,462780.0
2024-02-14 09:30:00,22.94,22.96,22.41,22.49,272782.0,22.94,22.96,22.41,22.49,272782.0
2024-02-14 10:00:00,22.5,22.87,22.43,22.73,373269.0,22.5,22.87,22.43,22.73,373269.0
2024-02-14 10:30:00,22.73,22.73,22.51,22.58,405168.0,22.73,22.73,22.51,22.58,405168.0
2024-02-14 11:00:00,22.58,22.7,22.5,22.58,137890.0,22.58,22.7,22.5,22.58,137890.0
2024-02-14 11:30:00,22.58,22.62,22.43,22.5,151762.0,22.58,22.62,22.43,22.5,151762.0
2024-02-14 12:00:00,22.51,22.51,22.3,22.47,229787.0,22.51,22.51,22.3,22.47,229787.0
2024-02-14 12:30:00,22.46,22.49,22.36,22.37,196572.0,22.46,22.49,22.36,22.37,196572.0
2024-02-14 13:00:00,22.37,22.46,22.36,22.41,225761.0,22.37,22.46,22.36,22.41,225761.0
2024-02-14 13:30:00,22.42,22.62,22.41,22.6,255111.0,22.42,22.62,22.41,22.6,255111.0
2024-02-14 14:00:00,22.59,22.71,22.52,22.7,235994.0,22.59,22.71,22.52,22.7,235994.0
2024-02-14 14:30:00,22.7,22.82,22.59,22.66,413342.0,22.7,22.82,22.59,22.66,413342.0
2024-02-14 15:00:00,22.66,22.79,22.64,22.77,344880.0,22.66,22.79,22.64,22.77,344880.0
2024-02-14 15:30:00,22.78,22.78,22.4,22.49,1371382.0,22.78,22.78,22.4,22.49,1371382.0
2024-02-15 09:30:00,20.3,20.41,19.59,20.12,2913828.0,20.3,20.41,19.59,20.12,2913828.0
2024-02-15 10:00:00,20.13,20.46,20.04,20.08,1740425.0,20.13,20.46,20.04,20.08,1740425.0
2024-02-15 10:30:00,20.08,20.24,19.52,19.64,1297758.0,20.08,20.24,19.52,19.64,1297758.0
2024-02-15 11:00:00,19.63,19.72,19.5,19.64,1372569.0,19.63,19.72,19.5,19.64,1372569.0
2024-02-15 11:30:00,19.64,19.7,19.31,19.41,982202.0,19.64,19.7,19.31,19.41,982202.0
2024-02-15 12:00:00,19.41,19.71,19.36,19.61,1097657.0,19.41,19.71,19.36,19.61,1097657.0
2024-02-15 12:30:00,19.61,19.62,18.99,19.04,943504.0,19.61,19.62,18.99,19.04,943504.0
2024-02-15 13:00:00,19.03,19.41,18.95,19.13,908516.0,19.03,19.41,18.95,19.13,908516.0
2024-02-15 13:30:00,19.14,19.19,19.01,19.19,664067.0,19.14,19.19,19.01,19.19,664067.0
2024-02-15 14:00:00,19.19,19.37,19.1,19.26,1130371.0,19.19,19.37,19.1,19.26,1130371.0
2024-02-15 14:30:00,19.27,19.53,19.23,19.45,673791.0,19.27,19.53,19.23,19.45,673791.0
2024-02-15 15:00:00,19.44,19.52,18.98,18.99,1529268.0,19.44,19.52,18.98,18.99,1529268.0
2024-02-15 15:30:00,18.99,19.39,18.89,19.39,2325365.0,18.99,19.39,18.89,19.39,2325365.0
2024-02-16 09:30:00,19.19,19.26,18.71,18.79,842153.0,19.19,19.26,18.71,18.79,842153.0
2024-02-16 10:00:00,18.79,18.93,18.62,18.84,929122.0,18.79,18.93,18.62,18.84,929122.0
2024-02-16 10:30:00,18.83,18.9,18.72,18.75,447932.0,18.83,18.9,18.72,18.75,447932.0
2024-02-16 11:00:00,18.75,18.88,18.72,18.81,404317.0,18.75,18.88,18.72,18.81,404317.0
2024-02-16 11:30:00,18.82,18.88,18.76,18.84,383373.0,18.82,18.88,18.76,18.84,383373.0
2024-02-16 12:00:00,18.83,18.84,18.76,18.8,252279.0,18.83,18.84,18.76,18.8,252279.0
2024-02-16 12:30:00,18.79,18.83,18.71,18.75,268249.0,18.79,18.83,18.71,18.75,268249.0
2024-02-16 13:00:00,18.75,18.81,18.64,18.79,346303.0,18.75,18.81,18.64,18.79,346303.0
2024-02-16 13:30:00,18.78,18.94,18.78,18.92,325368.0,18.78,18.94,18.78,18.92,325368.0
2024-02-16 14:00:00,18.91,18.93,18.81,18.84,289926.0,18.91,18.93,18.81,18.84,289926.0
2024-02-16 14:30:00,18.84,18.84,18.63,18.73,656505.0,18.84,18.84,18.63,18.73,656505.0
2024-02-16 15:00:00,18.73,18.81,18.72,18.79,332104.0,18.73,18.81,18.72,18.79,332104.0
2024-02-16 15:30:00,18.79,18.86,18.6,18.61,1282183.0,18.79,18.86,18.6,18.61,1282183.0
2024-02-20 09:30:00,18.3,18.43,17.77,17.82,1045097.0,18.3,18.43,17.77,17.82,1045097.0
2024-02-20 10:00:00,17.82,17.85,17.52,17.55,686671.0,17.82,17.85,17.52,17.55,686671.0
2024-02-20 10:30:00,17.57,17.68,17.51,17.62,515002.0,17.57,17.68,17.51,17.62,515002.0
2024-02-20 11:00:00,17.62,17.64,17.41,17.46,440622.0,17.62,17.64,17.41,17.46,440622.0
2024-02-20 11:30:00,17.46,17.47,17.32,17.37,445242.0,17.46,17.47,17.32,17.37,445242.0
2024-02-20 12:00:00,17.37,17.43,17.31,17.35,347820.0,17.37,17.43,17.31,17.35,347820.0
2024-02-20 12:30:00,17.34,17.47,17.31,17.39,330502.0,17.34,17.47,17.31,17.39,330502.0
2024-02-20 13:00:00,17.38,17.45,17.36,17.41,372734.0,17.38,17.45,17.36,17.41,372734.0
2024-02-20 13:30:00,17.41,17.49,17.32,17.39,349022.0,17.41,17.49,17.32,17.39,349022.0
2024-02-20 14:00:00,17.39,17.4,17.27,17.34,523101.0,17.39,17.4,17.27,17.34,523101.0
2024-02-20 14:30:00,17.33,17.34,17.19,17.2,482484.0,17.33,17.34,17.19,17.2,482484.0
2024-02-20 15:00:00,17.2,17.26,17.12,17.22,656883.0,17.2,17.26,17.12,17.22,656883.0
2024-02-20 15:30:00,17.23,17.34,17.15,17.27,1643268.0,17.23,17.34,17.15,17.27,1643268.0
2024-02-21 09:30:00,17.02,17.39,16.87,17.37,749083.0,17.02,17.39,16.87,17.37,749083.0
2024-02-21 10:00:00,17.37,17.51,17.31,17.5,530574.0,17.37,17.51,17.31,17.5,530574.0
2024-02-21 10:30:00,17.51,17.62,17.38,17.41,415840.0,17.51,17.62,17.38,17.41,415840.0
2024-02-21 11:00:00,17.41,17.5,17.35,17.42,291386.0,17.41,17.5,17.35,17.42,291386.0
2024-02-21 11:30:00,17.43,17.44,17.25,17.29,309261.0,17.43,17.44,17.25,17.29,309261.0
2024-02-21 12:00:00,17.29,17.43,17.29,17.31,249477.0,17.29,17.43,17.29,17.31,249477.0
2024-02-21 12:30:00,17.31,17.41,17.28,17.37,276942.0,17.31,17.41,17.28,17.37,276942.0
2024-02-21 13:00:00,17.36,17.42,17.3,17.41,243108.0,17.36,17.42,17.3,17.41,243108.0
2024-02-21 13:30:00,17.42,17.54,17.33,17.49,217253.0,17.42,17.54,17.33,17.49,217253.0
2024-02-21 14:00:00,17.49,17.53,17.3,17.35,292939.0,17.49,17.53,17.3,17.35,292939.0
2024-02-21 14:30:00,17.35,17.43,17.33,17.39,228165.0,17.35,17.43,17.33,17.39,228165.0
2024-02-21 15:00:00,17.39,17.4,17.29,17.39,287764.0,17.39,17.4,17.29,17.39,287764.0
2024-02-21 15:30:00,17.39,17.49,17.38,17.44,1147574.0,17.39,17.49,17.38,17.44,1147574.0
2024-02-22 09:30:00,17.51,17.62,17.23,17.28,725723.0,17.51,17.62,17.23,17.28,725723.0
2024-02-22 10:00:00,17.29,17.37,17.0,17.17,449888.0,17.29,17.37,17.0,17.17,449888.0
2024-02-22 10:30:00,17.18,17.27,17.07,17.08,634652.0,17.18,17.27,17.07,17.08,634652.0
2024-02-22 11:00:00,17.07,17.23,17.05,17.2,365176.0,17.07,17.23,17.05,17.2,365176.0
2024-02-22 11:30:00,17.2,17.2,16.97,16.99,418376.0,17.2,17.2,16.97,16.99,418376.0
2024-02-22 12:00:00,16.99,17.11,16.98,17.09,316374.0,16.99,17.11,16.98,17.09,316374.0
2024-02-22 12:30:00,17.09,17.09,16.98,17.03,220334.0,17.09,17.09,16.98,17.03,220334.0
2024-02-22 13:00:00,17.04,17.07,16.96,17.01,248708.0,17.04,17.07,16.96,17.01,248708.0
2024-02-22 13:30:00,17.0,17.01,16.86,16.89,287732.0,17.0,17.01,16.86,16.89,287732.0
2024-02-22 14:00:00,16.89,16.92,16.79,16.82,563014.0,16.89,16.92,16.79,16.82,563014.0
2024-02-22 14:30:00,16.83,16.83,16.66,16.68,778980.0,16.83,16.83,16.66,16.68,778980.0
2024-02-22 15:00:00,16.67,16.84,16.66,16.8,510133.0,16.67,16.84,16.66,16.8,510133.0
2024-02-22 15:30:00,16.8,16.81,16.59,16.61,1078425.0,16.8,16.81,16.59,16.61,1078425.0
2024-02-23 09:30:00,16.52,16.72,16.46,16.51,525259.0,16.52,16.72,16.46,16.51,525259.0
2024-02-23 10:00:00,16.51,16.66,16.47,16.6,400836.0,16.51,16.66,16.47,16.6,400836.0
2024-02-23 10:30:00,16.59,16.86,16.55,16.8,357109.0,16.59,16.86,16.55,16.8,357109.0
2024-02-23 11:00:00,16.8,16.87,16.73,16.86,252425.0,16.8,16.87,16.73,16.86,252425.0
2024-02-23 11:30:00,16.87,16.94,16.82,16.9,307965.0,16.87,16.94,16.82,16.9,307965.0
2024-02-23 12:00:00,16.89,17.02,16.87,16.91,212695.0,16.89,17.02,16.87,16.91,212695.0
2024-02-23 12:30:00,16.91,17.08,16.88,17.08,323860.0,16.91,17.08,16.88,17.08,323860.0
2024-02-23 13:00:00,17.07,17.26,17.02,17.21,520401.0,17.07,17.26,17.02,17.21,520401.0
2024-02-23 13:30:00,17.21,17.36,17.21,17.3,434478.0,17.21,17.36,17.21,17.3,434478.0
2024-02-23 14:00:00,17.29,17.3,17.17,17.2,275540.0,17.29,17.3,17.17,17.2,275540.0
2024-02-23 14:30:00,17.21,17.21,17.14,17.19,239361.0,17.21,17.21,17.14,17.19,239361.0
2024-02-23 15:00:00,17.19,17.26,17.07,17.09,362839.0,17.19,17.26,17.07,17.09,362839.0
2024-02-23 15:30:00,17.09,17.11,16.98,17.07,1129629.0,17.09,17.11,16.98,17.07,1129629.0
2024-02-26 09:30:00,16.99,17.16,16.72,17.14,414095.0,16.99,17.16,16.72,17.14,414095.0
2024-02-26 10:00:00,17.13,17.3,16.88,16.94,403183.0,17.13,17.3,16.88,16.94,403183.0
2024-02-26 10:30:00,16.95,16.98,16.84,16.95,229037.0,16.95,16.98,16.84,16.95,229037.0
2024-02-26 11:00:00,16.95,17.04,16.94,16.96,193480.0,16.95,17.04,16.94,16.96,193480.0
2024-02-26 11:30:00,16.96,16.96,16.71,16.83,285433.0,16.96,16.96,16.71,16.83,285433.0
2024-02-26 12:00:00,16.82,16.83,16.67,16.73,166269.0,16.82,16.83,16.67,16.73,166269.0
2024-02-26 12:30:00,16.74,16.74,16.61,16.66,272960.0,16.74,16.74,16.61,16.66,272960.0
2024-02-26 13:00:00,16.66,16.74,16.63,16.65,160009.0,16.66,16.74,16.63,16.65,160009.0
2024-02-26 13:30:00,16.65,16.73,16.63,16.66,186129.0,16.65,16.73,16.63,16.66,186129.0
2024-02-26 14:00:00,16.66,16.69,16.56,16.67,221690.0,16.66,16.69,16.56,16.67,221690.0
2024-02-26 14:30:00,16.67,16.69,16.6,16.64,197309.0,16.67,16.69,16.6,16.64,197309.0
2024-02-26 15:00:00,16.64,16.7,16.61,16.63,357409.0,16.64,16.7,16.61,16.63,357409.0
2024-02-26 15:30:00,16.63,16.67,16.54,16.6,570735.0,16.63,16.67,16.54,16.6,570735.0
2024-02-27 09:30:00,16.89,16.96,16.75,16.96,272363.0,16.89,16.96,16.75,16.96,272363.0
2024-02-27 10:00:00,16.96,17.08,16.92,17.07,364443.0,16.96,17.08,16.92,17.07,364443.0
2024-02-27 10:30:00,17.08,17.2,17.04,17.2,202047.0,17.08,17.2,17.04,17.2,202047.0
2024-02-27 11:00:00,17.2,17.53,17.17,17.42,595830.0,17.2,17.53,17.17,17.42,595830.0
2024-02-27 11:30:00,17.42,17.52,17.36,17.42,265192.0,17.42,17.52,17.36,17.42,265192.0
2024-02-27 12:00:00,17.43,17.49,17.33,17.45,226202.0,17.43,17.49,17.33,17.45,226202.0
2024-02-27 12:30:00,17.45,17.47,17.27,17.32,170470.0,17.45,17.47,17.27,17.32,170470.0
2024-02-27 13:00:00,17.33,17.43,17.29,17.35,148707.0,17.33,17.43,17.29,17.35,148707.0
2024-02-27 13:30:00,17.35,17.38,17.3,17.36,126955.0,17.35,17.38,17.3,17.36,126955.0
2024-02-27 14:00:00,17.36,17.4,17.3,17.39,178749.0,17.36,17.4,17.3,17.39,178749.0
2024-02-27 14:30:00,17.39,17.47,17.37,17.44,209696.0,17.39,17.47,17.37,17.44,209696.0
2024-02-27 15:00:00,17.44,17.54,17.38,17.52,310794.0,17.44,17.54,17.38,17.52,310794.0
2024-02-27 15:30:00,17.53,17.72,17.51,17.61,1429128.0,17.53,17.72,17.51,17.61,1429128.0
2024-02-28 09:30:00,17.38,17.67,17.21,17.67,292310.0,17.38,17.67,17.21,17.67,292310.0
2024-02-28 10:00:00,17.67,17.89,17.59,17.85,446884.0,17.67,17.89,17.59,17.85,446884.0
2024-02-28 10:30:00,17.84,17.98,17.71,17.73,290072.0,17.84,17.98,17.71,17.73,290072.0
2024-02-28 11:00:00,17.73,17.79,17.64,17.72,193194.0,17.73,17.79,17.64,17.72,193194.0
2024-02-28 11:30:00,17.72,17.79,17.66,17.74,190394.0,17.72,17.79,17.66,17.74,190394.0
2024-02-28 12:00:00,17.74,18.02,17.74,17.96,346768.0,17.74,18.02,17.74,17.96,346768.0
2024-02-28 12:30:00,17.95,18.12,17.94,18.0,346745.0,17.95,18.12,17.94,18.0,346745.0
2024-02-28 13:00:00,18.0,18.11,17.99,18.1,214123.0,18.0,18.11,17.99,18.1,214123.0
2024-02-28 13:30:00,18.1,18.22,18.06,18.21,237652.0,18.1,18.22,18.06,18.21,237652.0
2024-02-28 14:00:00,18.21,18.26,18.17,18.2,169205.0,18.21,18.26,18.17,18.2,169205.0
2024-02-28 14:30:00,18.2,18.21,18.09,18.14,221159.0,18.2,18.21,18.09,18.14,221159.0
2024-02-28 15:00:00,18.14,18.24,18.01,18.04,204596.0,18.14,18.24,18.01,18.04,204596.0
2024-02-28 15:30:00,18.04,18.06,17.93,18.01,622583.0,18.04,18.06,17.93,18.01,622583.0
2024-02-29 09:30:00,18.3,18.61,18.17,18.39,528494.0,18.3,18.61,18.17,18.39,528494.0
2024-02-29 10:00:00,18.39,18.55,18.15,18.39,252945.0,18.39,18.55,18.15,18.39,252945.0
2024-02-29 10:30:00,18.39,18.4,18.16,18.19,170052.0,18.39,18.4,18.16,18.19,170052.0
2024-02-29 11:00:00,18.19,18.22,18.08,18.11,147836.0,18.19,18.22,18.08,18.11,147836.0
2024-02-29 11:30:00,18.1,18.11,18.02,18.09,127139.0,18.1,18.11,18.02,18.09,127139.0
2024-02-29 12:00:00,18.09,18.14,18.06,18.06,113272.0,18.09,18.14,18.06,18.06,113272.0
2024-02-29 12:30:00,18.07,18.18,18.06,18.16,92777.0,18.07,18.18,18.06,18.16,92777.0
2024-02-29 13:00:00,18.16,18.18,18.1,18.16,101072.0,18.16,18.18,18.1,18.16,101072.0
2024-02-29 13:30:00,18.16,18.19,18.1,18.12,113932.0,18.16,18.19,18.1,18.12,113932.0
2024-02-29 14:00:00,18.12,18.3,18.1,18.29,295557.0,18.12,18.3,18.1,18.29,295557.0
2024-02-29 14:30:00,18.3,18.41,18.29,18.37,193723.0,18.3,18.41,18.29,18.37,193723.0
2024-02-29 15:00:00,18.37,18.55,18.36,18.49,441882.0,18.37,18.55,18.36,18.49,441882.0
2024-02-29 15:30:00,18.49,18.5,18.25,18.28,926223.0,18.49,18.5,18.25,18.28,926223.0
2024-03-01 09:30:00,18.21,18.25,17.61,18.05,555988.0,18.21,18.25,17.61,18.05,555988.0
2024-03-01 10:00:00,18.06,18.51,18.05,18.47,330769.0,18.06,18.51,18.05,18.47,330769.0
2024-03-01 10:30:00,18.48,18.76,18.41,18.72,665787.0,18.48,18.76,18.41,18.72,665787.0
2024-03-01 11:00:00,18.72,18.9,18.68,18.73,720902.0,18.72,18.9,18.68,18.73,720902.0
2024-03-01 11:30:00,18.73,18.75,18.32,18.36,211918.0,18.73,18.75,18.32,18.36,211918.0
2024-03-01 12:00:00,18.36,18.52,18.3,18.5,177850.0,18.36,18.52,18.3,18.5,177850.0
2024-03-01 12:30:00,18.5,18.51,18.44,18.48,125580.0,18.5,18.51,18.44,18.48,125580.0
2024-03-01 13:00:00,18.49,18.56,18.45,18.53,250769.0,18.49,18.56,18.45,18.53,250769.0
2024-03-01 13:30:00,18.53,18.55,18.39,18.53,241510.0,18.53,18.55,18.39,18.53,241510.0
2024-03-01 14:00:00,18.53,18.66,18.51,18.59,215137.0,18.53,18.66,18.51,18.59,215137.0
2024-03-01 14:30:00,18.59,18.6,18.44,18.47,161224.0,18.59,18.6,18.44,18.47,161224.0
2024-03-01 15:00:00,18.47,18.51,18.4,18.45,174594.0,18.47,18.51,18.4,18.45,174594.0
2024-03-01 15:30:00,18.45,18.53,18.4,18.51,751818.0,18.45,18.53,18.4,18.51,751818.0
2024-03-04 09:30:00,18.34,18.49,18.06,18.13,291386.0,18.34,18.49,18.06,18.13,291386.0
2024-03-04 10:00:00,18.13,18.17,17.86,17.96,297198.0,18.13,18.17,17.86,17.96,297198.0
2024-03-04 10:30:00,17.95,18.01,17.87,17.89,150586.0,17.95,18.01,17.87,17.89,150586.0
2024-03-04 11:00:00,17.89,18.1,17.89,17.97,171205.0,17.89,18.1,17.89,17.97,171205.0
2024-03-04 11:30:00,17.98,18.05,17.91,18.05,125548.0,17.98,18.05,17.91,18.05,125548.0
2024-03-04 12:00:00,18.05,18.05,17.9,17.95,121547.0,18.05,18.05,17.9,17.95,121547.0
2024-03-04 12:30:00,17.95,17.96,17.88,17.92,81469.0,17.95,17.96,17.88,17.92,81469.0
2024-03-04 13:00:00,17.93,18.02,17.93,18.0,76379.0,17.93,18.02,17.93,18.0,76379.0
2024-03-04 13:30:00,18.0,18.09,17.94,17.94,140042.0,18.0,18.09,17.94,17.94,140042.0
2024-03-04 14:00:00,17.95,17.97,17.85,17.89,112605.0,17.95,17.97,17.85,17.89,112605.0
2024-03-04 14:30:00,17.89,17.93,17.87,17.93,86634.0,17.89,17.93,17.87,17.93,86634.0
2024-03-04 15:00:00,17.92,18.06,17.92,17.95,273169.0,17.92,18.06,17.92,17.95,273169.0
2024-03-04 15:30:00,17.95,18.05,17.87,18.05,493302.0,17.95,18.05,17.87,18.05,493302.0
2024-03-05 09:30:00,17.84,17.98,17.48,17.49,344971.0,17.84,17.98,17.48,17.49,344971.0
2024-03-05 10:00:00,17.49,17.61,17.31,17.41,276655.0,17.49,17.61,17.31,17.41,276655.0
2024-03-05 10:30:00,17.41,17.66,17.37,17.66,240388.0,17.41,17.66,17.37,17.66,240388.0
2024-03-05 11:00:00,17.65,17.66,17.6,17.64,141447.0,17.65,17.66,17.6,17.64,141447.0
2024-03-05 11:30:00,17.64,17.7,17.61,17.69,184231.0,17.64,17.7,17.61,17.69,184231.0
2024-03-05 12:00:00,17.69,17.79,17.61,17.71,174994.0,17.69,17.79,17.61,17.71,174994.0
2024-03-05 12:30:00,17.71,17.73,17.62,17.65,100474.0,17.71,17.73,17.62,17.65,100474.0
2024-03-05 13:00:00,17.66,17.7,17.61,17.66,98155.0,17.66,17.7,17.61,17.66,98155.0
2024-03-05 13:30:00,17.67,17.69,17.6,17.64,94735.0,17.67,17.69,17.6,17.64,94735.0
2024-03-05 14:00:00,17.63,17.66,17.6,17.64,127350.0,17.63,17.66,17.6,17.64,127350.0
2024-03-05 14:30:00,17.65,17.65,17.47,17.5,129069.0,17.65,17.65,17.47,17.5,129069.0
2024-03-05 15:00:00,17.49,17.53,17.45,17.49,208444.0,17.49,17.53,17.45,17.49,208444.0
2024-03-05 15:30:00,17.49,17.57,17.47,17.55,644116.0,17.49,17.57,17.47,17.55,644116.0
2024-03-06 09:30:00,17.72,17.72,17.31,17.33,345563.0,17.72,17.72,17.31,17.33,345563.0
2024-03-06 10:00:00,17.32,17.41,17.23,17.4,181310.0,17.32,17.41,17.23,17.4,181310.0
2024-03-06 10:30:00,17.39,17.41,17.24,17.28,164454.0,17.39,17.41,17.24,17.28,164454.0
2024-03-06 11:00:00,17.27,17.36,17.23,17.34,166190.0,17.27,17.36,17.23,17.34,166190.0
2024-03-06 11:30:00,17.33,17.49,17.27,17.43,227963.0,17.33,17.49,17.27,17.43,227963.0
2024-03-06 12:00:00,17.41,17.55,17.39,17.54,148291.0,17.41,17.55,17.39,17.54,148291.0
2024-03-06 12:30:00,17.53,17.65,17.48,17.6,154511.0,17.53,17.65,17.48,17.6,154511.0
2024-03-06 13:00:00,17.61,17.73,17.58,17.63,171871.0,17.61,17.73,17.58,17.63,171871.0
2024-03-06 13:30:00,17.62,17.65,17.45,17.48,107265.0,17.62,17.65,17.45,17.48,107265.0
2024-03-06 14:00:00,17.48,17.53,17.41,17.52,85707.0,17.48,17.53,17.41,17.52,85707.0
2024-03-06 14:30:00,17.53,17.64,17.48,17.58,135144.0,17.53,17.64,17.48,17.58,135144.0
2024-03-06 15:00:00,17.58,17.65,17.56,17.64,184928.0,17.58,17.65,17.56,17.64,184928.0
2024-03-06 15:30:00,17.64,17.72,17.58,17.71,546012.0,17.64,17.72,17.58,17.71,546012.0
2024-03-07 09:30:00,17.91,18.3,17.82,18.27,509869.0,17.91,18.3,17.82,18.27,509869.0
2024-03-07 10:00:00,18.26,18.46,18.12,18.3,359329.0,18.26,18.46,18.12,18.3,359329.0
2024-03-07 10:30:00,18.3,18.31,18.17,18.3,224237.0,18.3,18.31,18.17,18.3,224237.0
2024-03-07 11:00:00,18.3,18.35,18.21,18.25,155396.0,18.3,18.35,18.21,18.25,155396.0
2024-03-07 11:30:00,18.25,18.47,18.17,18.39,331944.0,18.25,18.47,18.17,18.39,331944.0
2024-03-07 12:00:00,18.39,18.45,18.26,18.27,395074.0,18.39,18.45,18.26,18.27,395074.0
2024-03-07 12:30:00,18.28,18.33,18.24,18.29,164186.0,18.28,18.33,18.24,18.29,164186.0
2024-03-07 13:00:00,18.29,18.34,18.24,18.27,136420.0,18.29,18.34,18.24,18.27,136420.0
2024-03-07 13:30:00,18.28,18.57,18.27,18.52,220698.0,18.28,18.57,18.27,18.52,220698.0
2024-03-07 14:00:00,18.53,18.56,18.4,18.54,256352.0,18.53,18.56,18.4,18.54,256352.0
2024-03-07 14:30:00,18.54,18.57,18.49,18.54,110389.0,18.54,18.57,18.49,18.54,110389.0
2024-03-07 15:00:00,18.54,18.55,18.44,18.46,174068.0,18.54,18.55,18.44,18.46,174068.0
2024-03-07 15:30:00,18.46,18.54,18.46,18.48,515428.0,18.46,18.54,18.46,18.48,515428.0
2024-03-08 09:30:00,18.62,19.04,18.53,18.83,380581.0,18.62,19.04,18.53,18.83,380581.0
2024-03-08 10:00:00,18.82,18.9,18.73,18.87,246953.0,18.82,18.9,18.73,18.87,246953.0
2024-03-08 10:30:00,18.88,18.9,18.77,18.82,138180.0,18.88,18.9,18.77,18.82,138180.0
2024-03-08 11:00:00,18.82,18.85,18.71,18.72,188438.0,18.82,18.85,18.71,18.72,188438.0
2024-03-08 11:30:00,18.71,18.81,18.52,18.54,186826.0,18.71,18.81,18.52,18.54,186826.0
2024-03-08 12:00:00,18.53,18.55,18.46,18.54,158440.0,18.53,18.55,18.46,18.54,158440.0
2024-03-08 12:30:00,18.54,18.54,18.43,18.49,98636.0,18.54,18.54,18.43,18.49,98636.0
2024-03-08 13:00:00,18.49,18.55,18.39,18.43,134661.0,18.49,18.55,18.39,18.43,134661.0
2024-03-08 13:30:00,18.42,18.48,18.38,18.46,98388.0,18.42,18.48,18.38,18.46,98388.0
2024-03-08 14:00:00,18.47,18.53,18.43,18.53,100417.0,18.47,18.53,18.43,18.53,100417.0
2024-03-08 14:30:00,18.53,18.56,18.48,18.52,149907.0,18.53,18.56,18.48,18.52,149907.0
2024-03-08 15:00:00,18.51,18.52,18.34,18.35,145723.0,18.51,18.52,18.34,18.35,145723.0
2024-03-08 15:30:00,18.35,18.48,18.29,18.3,762439.0,18.35,18.48,18.29,18.3,762439.0
2024-03-11 09:30:00,18.26,18.57,18.2,18.45,260653.0,18.26,18.57,18.2,18.45,260653.0
2024-03-11 10:00:00,18.45,18.64,18.36,18.55,235834.0,18.45,18.64,18.36,18.55,235834.0
2024-03-11 10:30:00,18.55,18.72,18.53,18.71,234527.0,18.55,18.72,18.53,18.71,234527.0
2024-03-11 11:00:00,18.7,18.82,18.65,18.71,163480.0,18.7,18.82,18.65,18.71,163480.0
2024-03-11 11:30:00,18.71,18.8,18.6,18.73,199171.0,18.71,18.8,18.6,18.73,199171.0
2024-03-11 12:00:00,18.72,18.73,18.58,18.71,134629.0,18.72,18.73,18.58,18.71,134629.0
2024-03-11 12:30:00,18.71,18.85,18.69,18.82,183021.0,18.71,18.85,18.69,18.82,183021.0
2024-03-11 13:00:00,18.82,18.88,18.67,18.77,173004.0,18.82,18.88,18.67,18.77,173004.0
2024-03-11 13:30:00,18.77,18.86,18.76,18.8,195490.0,18.77,18.86,18.76,18.8,195490.0
2024-03-11 14:00:00,18.8,18.84,18.73,18.79,329370.0,18.8,18.84,18.73,18.79,329370.0
2024-03-11 14:30:00,18.79,18.82,18.72,18.76,125842.0,18.79,18.82,18.72,18.76,125842.0
2024-03-11 15:00:00,18.75,18.78,18.65,18.71,112571.0,18.75,18.78,18.65,18.71,112571.0
2024-03-11 15:30:00,18.71,18.83,18.67,18.75,464072.0,18.71,18.83,18.67,18.75,464072.0
2024-03-12 09:30:00,18.82,19.25,18.75,19.16,465952.0,18.82,19.25,18.75,19.16,465952.0
2024-03-12 10:00:00,19.15,19.26,19.04,19.21,278399.0,19.15,19.26,19.04,19.21,278399.0
2024-03-12 10:30:00,19.22,19.28,19.17,19.25,179106.0,19.22,19.28,19.17,19.25,179106.0
2024-03-12 11:00:00,19.25,19.38,19.2,19.37,189587.0,19.25,19.38,19.2,19.37,189587.0
2024-03-12 11:30:00,19.37,19.4,19.2,19.29,151203.0,19.37,19.4,19.2,19.29,151203.0
2024-03-12 12:00:00,19.3,19.36,19.22,19.24,180663.0,19.3,19.36,19.22,19.24,180663.0
2024-03-12 12:30:00,19.25,19.29,19.13,19.26,162942.0,19.25,19.29,19.13,19.26,162942.0
2024-03-12 13:00:00,19.25,19.3,19.13,19.29,136712.0,19.25,19.3,19.13,19.29,136712.0
2024-03-12 13:30:00,19.29,19.36,19.26,19.35,264024.0,19.29,19.36,19.26,19.35,264024.0
2024-03-12 14:00:00,19.36,19.38,19.29,19.35,158185.0,19.36,19.38,19.29,19.35,158185.0
2024-03-12 14:30:00,19.35,19.35,19.23,19.24,109140.0,19.35,19.35,19.23,19.24,109140.0
2024-03-12 15:00:00,19.24,19.24,19.06,19.07,138227.0,19.24,19.24,19.06,19.07,138227.0
2024-03-12 15:30:00,19.07,19.16,19.03,19.13,492151.0,19.07,19.16,19.03,19.13,492151.0
2024-03-13 09:30:00,19.08,19.6,19.06,19.56,312061.0,19.08,19.6,19.06,19.56,312061.0
2024-03-13 10:00:00,19.56,19.6,19.35,19.44,274624.0,19.56,19.6,19.35,19.44,274624.0
2024-03-13 10:30:00,19.43,19.54,19.4,19.5,147481.0,19.43,19.54,19.4,19.5,147481.0
2024-03-13 11:00:00,19.5,19.5,19.39,19.41,63484.0,19.5,19.5,19.39,19.41,63484.0
2024-03-13 11:30:00,19.4,19.5,19.38,19.45,62818.0,19.4,19.5,19.38,19.45,62818.0
2024-03-13 12:00:00,19.44,19.44,19.29,19.32,118775.0,19.44,19.44,19.29,19.32,118775.0
2024-03-13 12:30:00,19.32,19.36,19.24,19.24,90716.0,19.32,19.36,19.24,19.24,90716.0
2024-03-13 13:00:00,19.24,19.29,19.2,19.2,98250.0,19.24,19.29,19.2,19.2,98250.0
2024-03-13 13:30:00,19.2,19.21,18.97,19.03,123964.0,19.2,19.21,18.97,19.03,123964.0
2024-03-13 14:00:00,19.03,19.05,18.88,19.0,148786.0,19.03,19.05,18.88,19.0,148786.0
2024-03-13 14:30:00,18.99,19.05,18.92,18.94,102507.0,18.99,19.05,18.92,18.94,102507.0
2024-03-13 15:00:00,18.94,19.05,18.93,18.98,165648.0,18.94,19.05,18.93,18.98,165648.0
2024-03-13 15:30:00,18.98,19.04,18.9,19.02,461759.0,18.98,19.04,18.9,19.02,461759.0
2024-03-14 09:30:00,18.94,19.05,18.55,18.62,285375.0,18.94,19.05,18.55,18.62,285375.0
2024-03-14 10:00:00,18.62,18.7,18.51,18.59,206100.0,18.62,18.7,18.51,18.59,206100.0
2024-03-14 10:30:00,18.59,18.77,18.52,18.59,210905.0,18.59,18.77,18.52,18.59,210905.0
2024-03-14 11:00:00,18.59,18.62,18.44,18.48,119960.0,18.59,18.62,18.44,18.48,119960.0
2024-03-14 11:30:00,18.48,18.55,18.43,18.53,107512.0,18.48,18.55,18.43,18.53,107512.0
2024-03-14 12:00:00,18.53,18.55,18.43,18.44,109361.0,18.53,18.55,18.43,18.44,109361.0
2024-03-14 12:30:00,18.43,18.51,18.24,18.27,150851.0,18.43,18.51,18.24,18.27,150851.0
2024-03-14 13:00:00,18.28,18.35,18.22,18.32,125594.0,18.28,18.35,18.22,18.32,125594.0
2024-03-14 13:30:00,18.32,18.5,18.28,18.45,181597.0,18.32,18.5,18.28,18.45,181597.0
2024-03-14 14:00:00,18.44,18.45,18.31,18.34,172335.0,18.44,18.45,18.31,18.34,172335.0
2024-03-14 14:30:00,18.33,18.34,18.19,18.19,157299.0,18.33,18.34,18.19,18.19,157299.0
2024-03-14 15:00:00,18.19,18.19,18.06,18.08,231826.0,18.19,18.19,18.06,18.08,231826.0
2024-03-14 15:30:00,18.09,18.2,18.07,18.17,671110.0,18.09,18.2,18.07,18.17,671110.0
2024-03-15 09:30:00,17.97,18.13,17.8,17.96,360807.0,17.97,18.13,17.8,17.96,360807.0
2024-03-15 10:00:00,17.97,17.98,17.69,17.76,216139.0,17.97,17.98,17.69,17.76,216139.0
2024-03-15 10:30:00,17.77,17.85,17.68,17.76,281437.0,17.77,17.85,17.68,17.76,281437.0
2024-03-15 11:00:00,17.75,17.81,17.66,17.79,267961.0,17.75,17.81,17.66,17.79,267961.0
2024-03-15 11:30:00,17.78,17.81,17.69,17.8,207489.0,17.78,17.81,17.69,17.8,207489.0
2024-03-15 12:00:00,17.8,17.89,17.77,17.87,147909.0,17.8,17.89,17.77,17.87,147909.0
2024-03-15 12:30:00,17.86,17.87,17.65,17.66,135490.0,17.86,17.87,17.65,17.66,135490.0
2024-03-15 13:00:00,17.66,17.69,17.61,17.64,128394.0,17.66,17.69,17.61,17.64,128394.0
2024-03-15 13:30:00,17.63,17.81,17.56,17.7,444719.0,17.63,17.81,17.56,17.7,444719.0
2024-03-15 14:00:00,17.7,17.7,17.58,17.63,175076.0,17.7,17.7,17.58,17.63,175076.0
2024-03-15 14:30:00,17.63,17.77,17.6,17.73,198738.0,17.63,17.77,17.6,17.73,198738.0
2024-03-15 15:00:00,17.74,17.74,17.6,17.64,190806.0,17.74,17.74,17.6,17.64,190806.0
2024-03-15 15:30:00,17.63,17.69,17.58,17.66,989437.0,17.63,17.69,17.58,17.66,989437.0
2024-03-18 09:30:00,17.64,17.74,17.42,17.48,315344.0,17.64,17.74,17.42,17.48,315344.0
2024-03-18 10:00:00,17.48,17.51,17.32,17.32,290675.0,17.48,17.51,17.32,17.32,290675.0
2024-03-18 10:30:00,17.33,17.47,17.31,17.43,202603.0,17.33,17.47,17.31,17.43,202603.0
2024-03-18 11:00:00,17.43,17.72,17.42,17.68,184867.0,17.43,17.72,17.42,17.68,184867.0
2024-03-18 11:30:00,17.68,17.88,17.67,17.87,257102.0,17.68,17.88,17.67,17.87,257102.0
2024-03-18 12:00:00,17.87,17.94,17.77,17.8,266231.0,17.87,17.94,17.77,17.8,266231.0
2024-03-18 12:30:00,17.79,17.86,17.71,17.71,178233.0,17.79,17.86,17.71,17.71,178233.0
2024-03-18 13:00:00,17.71,17.77,17.66,17.73,115262.0,17.71,17.77,17.66,17.73,115262.0
2024-03-18 13:30:00,17.73,17.87,17.72,17.82,129740.0,17.73,17.87,17.72,17.82,129740.0
2024-03-18 14:00:00,17.81,17.87,17.77,17.82,137510.0,17.81,17.87,17.77,17.82,137510.0
2024-03-18 14:30:00,17.82,17.82,17.76,17.77,125470.0,17.82,17.82,17.76,17.77,125470.0
2024-03-18 15:00:00,17.77,17.78,17.71,17.73,149179.0,17.77,17.78,17.71,17.73,149179.0
2024-03-18 15:30:00,17.73,17.75,17.63,17.64,558283.0,17.73,17.75,17.63,17.64,558283.0
2024-03-19 09:30:00,17.36,17.72,17.36,17.53,390217.0,17.36,17.72,17.36,17.53,390217.0
2024-03-19 10:00:00,17.53,17.53,17.27,17.29,295400.0,17.53,17.53,17.27,17.29,295400.0
2024-03-19 10:30:00,17.3,17.38,17.26,17.28,169425.0,17.3,17.38,17.26,17.28,169425.0
2024-03-19 11:00:00,17.29,17.41,17.26,17.34,134659.0,17.29,17.41,17.26,17.34,134659.0
2024-03-19 11:30:00,17.33,17.41,17.31,17.37,157367.0,17.33,17.41,17.31,17.37,157367.0
2024-03-19 12:00:00,17.37,17.49,17.36,17.47,218858.0,17.37,17.49,17.36,17.47,218858.0
2024-03-19 12:30:00,17.47,17.61,17.46,17.55,246932.0,17.47,17.61,17.46,17.55,246932.0
2024-03-19 13:00:00,17.55,17.65,17.55,17.59,163592.0,17.55,17.65,17.55,17.59,163592.0
2024-03-19 13:30:00,17.59,17.64,17.57,17.63,97160.0,17.59,17.64,17.57,17.63,97160.0
2024-03-19 14:00:00,17.62,17.62,17.5,17.58,574019.0,17.62,17.62,17.5,17.58,574019.0
2024-03-19 14:30:00,17.57,17.63,17.52,17.53,199754.0,17.57,17.63,17.52,17.53,199754.0
2024-03-19 15:00:00,17.53,17.55,17.41,17.44,125186.0,17.53,17.55,17.41,17.44,125186.0
2024-03-19 15:30:00,17.44,17.52,17.39,17.52,562491.0,17.44,17.52,17.39,17.52,562491.0
2024-03-20 09:30:00,17.4,17.7,17.4,17.57,422320.0,17.4,17.7,17.4,17.57,422320.0
2024-03-20 10:00:00,17.56,17.58,17.48,17.53,124080.0,17.56,17.58,17.48,17.53,124080.0
2024-03-20 10:30:00,17.52,17.56,17.45,17.46,80887.0,17.52,17.56,17.45,17.46,80887.0
2024-03-20 11:00:00,17.46,17.6,17.46,17.59,129637.0,17.46,17.6,17.46,17.59,129637.0
2024-03-20 11:30:00,17.59,17.59,17.49,17.5,116249.0,17.59,17.59,17.49,17.5,116249.0
2024-03-20 12:00:00,17.5,17.56,17.49,17.54,211072.0,17.5,17.56,17.49,17.54,211072.0
2024-03-20 12:30:00,17.53,17.54,17.45,17.46,95020.0,17.53,17.54,17.45,17.46,95020.0
2024-03-20 13:00:00,17.46,17.51,17.41,17.46,89647.0,17.46,17.51,17.41,17.46,89647.0
2024-03-20 13:30:00,17.46,17.53,17.44,17.5,112798.0,17.46,17.53,17.44,17.5,112798.0
2024-03-20 14:00:00,17.51,17.64,17.43,17.55,238280.0,17.51,17.64,17.43,17.55,238280.0
2024-03-20 14:30:00,17.56,17.79,17.45,17.78,535165.0,17.56,17.79,17.45,17.78,535165.0
2024-03-20 15:00:00,17.79,17.9,17.72,17.88,434940.0,17.79,17.9,17.72,17.88,434940.0
2024-03-20 15:30:00,17.88,17.92,17.76,17.83,500869.0,17.88,17.92,17.76,17.83,500869.0
2024-03-21 09:30:00,18.0,18.3,17.96,18.13,410062.0,18.0,18.3,17.96,18.13,410062.0
2024-03-21 10:00:00,18.13,18.13,17.93,17.94,197952.0,18.13,18.13,17.93,17.94,197952.0
2024-03-21 10:30:00,17.95,17.95,17.77,17.84,230337.0,17.95,17.95,17.77,17.84,230337.0
2024-03-21 11:00:00,17.84,17.84,17.69,17.8,168727.0,17.84,17.84,17.69,17.8,168727.0
2024-03-21 11:30:00,17.8,17.91,17.79,17.88,183236.0,17.8,17.91,17.79,17.88,183236.0
2024-03-21 12:00:00,17.88,18.01,17.83,17.98,210703.0,17.88,18.01,17.83,17.98,210703.0
2024-03-21 12:30:00,17.98,18.01,17.77,17.78,186750.0,17.98,18.01,17.77,17.78,186750.0
2024-03-21 13:00:00,17.78,17.78,17.63,17.7,232937.0,17.78,17.78,17.63,17.7,232937.0
2024-03-21 13:30:00,17.7,17.72,17.59,17.62,129946.0,17.7,17.72,17.59,17.62,129946.0
2024-03-21 14:00:00,17.61,17.64,17.54,17.59,187393.0,17.61,17.64,17.54,17.59,187393.0
2024-03-21 14:30:00,17.58,17.61,17.51,17.52,133320.0,17.58,17.61,17.51,17.52,133320.0
2024-03-21 15:00:00,17.53,17.6,17.5,17.57,286015.0,17.53,17.6,17.5,17.57,286015.0
2024-03-21 15:30:00,17.56,17.58,17.44,17.52,662024.0,17.56,17.58,17.44,17.52,662024.0
2024-03-22 09:30:00,17.49,17.52,17.36,17.44,159920.0,17.49,17.52,17.36,17.44,159920.0
2024-03-22 10:00:00,17.44,17.53,17.34,17.37,177214.0,17.44,17.53,17.34,17.37,177214.0
2024-03-22 10:30:00,17.36,17.42,17.27,17.31,136021.0,17.36,17.42,17.27,17.31,136021.0
2024-03-22 11:00:00,17.3,17.37,17.27,17.36,106011.0,17.3,17.37,17.27,17.36,106011.0
2024-03-22 11:30:00,17.37,17.39,17.3,17.31,212277.0,17.37,17.39,17.3,17.31,212277.0
2024-03-22 12:00:00,17.31,17.32,17.2,17.28,141400.0,17.31,17.32,17.2,17.28,141400.0
2024-03-22 12:30:00,17.28,17.28,17.19,17.2,264057.0,17.28,17.28,17.19,17.2,264057.0
2024-03-22 13:00:00,17.21,17.22,17.15,17.18,93574.0,17.21,17.22,17.15,17.18,93574.0
2024-03-22 13:30:00,17.18,17.23,17.17,17.21,121840.0,17.18,17.23,17.17,17.21,121840.0
2024-03-22 14:00:00,17.2,17.21,17.13,17.17,242624.0,17.2,17.21,17.13,17.17,242624.0
2024-03-22 14:30:00,17.18,17.28,17.15,17.27,108853.0,17.18,17.28,17.15,17.27,108853.0
2024-03-22 15:00:00,17.26,17.31,17.24,17.28,162776.0,17.26,17.31,17.24,17.28,162776.0
2024-03-22 15:30:00,17.27,17.38,17.27,17.29,433511.0,17.27,17.38,17.27,17.29,433511.0
2024-03-25 09:30:00,17.22,17.4,17.22,17.29,300250.0,17.22,17.4,17.22,17.29,300250.0
2024-03-25 10:00:00,17.3,17.32,17.04,17.05,286287.0,17.3,17.32,17.04,17.05,286287.0
2024-03-25 10:30:00,17.04,17.08,16.92,17.08,298267.0,17.04,17.08,16.92,17.08,298267.0
2024-03-25 11:00:00,17.07,17.12,17.01,17.04,164689.0,17.07,17.12,17.01,17.04,164689.0
2024-03-25 11:30:00,17.03,17.04,16.94,16.98,189656.0,17.03,17.04,16.94,16.98,189656.0
2024-03-25 12:00:00,16.97,17.16,16.96,17.16,282844.0,16.97,17.16,16.96,17.16,282844.0
2024-03-25 12:30:00,17.15,17.17,17.04,17.05,105599.0,17.15,17.17,17.04,17.05,105599.0
2024-03-25 13:00:00,17.06,17.1,16.99,17.01,174003.0,17.06,17.1,16.99,17.01,174003.0
2024-03-25 13:30:00,17.02,17.04,16.92,16.93,120978.0,17.02,17.04,16.92,16.93,120978.0
2024-03-25 14:00:00,16.93,16.98,16.89,16.93,238967.0,16.93,16.98,16.89,16.93,238967.0
2024-03-25 14:30:00,16.94,16.96,16.87,16.89,201502.0,16.94,16.96,16.87,16.89,201502.0
2024-03-25 15:00:00,16.89,17.02,16.85,16.96,305365.0,16.89,17.02,16.85,16.96,305365.0
2024-03-25 15:30:00,16.96,17.11,16.95,17.04,918991.0,16.96,17.11,16.95,17.04,918991.0
2024-03-26 09:30:00,17.68,18.34,17.47,18.26,2094486.0,17.68,18.34,17.47,18.26,2094486.0
2024-03-26 10:00:00,18.26,18.42,18.1,18.14,806310.0,18.26,18.42,18.1,18.14,806310.0
2024-03-26 10:30:00,18.14,18.22,17.91,18.21,462729.0,18.14,18.22,17.91,18.21,462729.0
2024-03-26 11:00:00,18.21,18.34,18.15,18.25,483842.0,18.21,18.34,18.15,18.25,483842.0
2024-03-26 11:30:00,18.24,18.47,18.22,18.38,413351.0,18.24,18.47,18.22,18.38,413351.0
2024-03-26 12:00:00,18.37,18.4,18.23,18.23,267398.0,18.37,18.4,18.23,18.23,267398.0
2024-03-26 12:30:00,18.24,18.31,17.98,18.19,359398.0,18.24,18.31,17.98,18.19,359398.0
2024-03-26 13:00:00,18.19,18.2,18.13,18.19,181896.0,18.19,18.2,18.13,18.19,181896.0
2024-03-26 13:30:00,18.19,18.2,18.0,18.01,180793.0,18.19,18.2,18.0,18.01,180793.0
2024-03-26 14:00:00,18.0,18.08,17.99,18.03,187550.0,18.0,18.08,17.99,18.03,187550.0
2024-03-26 14:30:00,18.03,18.13,18.02,18.08,184454.0,18.03,18.13,18.02,18.08,184454.0
2024-03-26 15:00:00,18.08,18.12,18.01,18.09,204740.0,18.08,18.12,18.01,18.09,204740.0
2024-03-26 15:30:00,18.1,18.11,17.75,17.78,1346731.0,18.1,18.11,17.75,17.78,1346731.0
2024-03-27 09:30:00,18.0,18.11,17.67,17.76,346658.0,18.0,18.11,17.67,17.76,346658.0
2024-03-27 10:00:00,17.75,18.16,17.6,18.15,524910.0,17.75,18.16,17.6,18.15,524910.0
2024-03-27 10:30:00,18.14,18.18,17.76,17.91,439675.0,18.14,18.18,17.76,17.91,439675.0
2024-03-27 11:00:00,17.92,18.02,17.86,18.01,143391.0,17.92,18.02,17.86,18.01,143391.0
2024-03-27 11:30:00,18.02,18.05,17.84,17.88,159484.0,18.02,18.05,17.84,17.88,159484.0
2024-03-27 12:00:00,17.87,17.9,17.67,17.75,286689.0,17.87,17.9,17.67,17.75,286689.0
2024-03-27 12:30:00,17.75,17.87,17.74,17.86,134978.0,17.75,17.87,17.74,17.86,134978.0
2024-03-27 13:00:00,17.87,17.88,17.8,17.84,71381.0,17.87,17.88,17.8,17.84,71381.0
2024-03-27 13:30:00,17.84,17.97,17.83,17.95,74453.0,17.84,17.97,17.83,17.95,74453.0
2024-03-27 14:00:00,17.94,18.01,17.91,17.98,118988.0,17.94,18.01,17.91,17.98,118988.0
2024-03-27 14:30:00,17.98,18.12,17.97,18.08,179783.0,17.98,18.12,17.97,18.08,179783.0
2024-03-27 15:00:00,18.08,18.23,18.06,18.21,248185.0,18.08,18.23,18.06,18.21,248185.0
2024-03-27 15:30:00,18.21,18.3,18.14,18.3,472099.0,18.21,18.3,18.14,18.3,472099.0
2024-03-28 09:30:00,18.34,18.58,18.28,18.5,245587.0,18.34,18.58,18.28,18.5,245587.0
2024-03-28 10:00:00,18.5,18.68,18.45,18.58,192404.0,18.5,18.68,18.45,18.58,192404.0
2024-03-28 10:30:00,18.58,18.81,18.58,18.78,370648.0,18.58,18.81,18.58,18.78,370648.0
2024-03-28 11:00:00,18.78,18.78,18.57,18.63,165374.0,18.78,18.78,18.57,18.63,165374.0
2024-03-28 11:30:00,18.65,18.66,18.5,18.5,97036.0,18.65,18.66,18.5,18.5,97036.0
2024-03-28 12:00:00,18.51,18.58,18.49,18.57,104130.0,18.51,18.58,18.49,18.57,104130.0
2024-03-28 12:30:00,18.57,18.58,18.51,18.52,59399.0,18.57,18.58,18.51,18.52,59399.0
2024-03-28 13:00:00,18.52,18.54,18.48,18.51,79983.0,18.52,18.54,18.48,18.51,79983.0
2024-03-28 13:30:00,18.51,18.55,18.45,18.52,94809.0,18.51,18.55,18.45,18.52,94809.0
2024-03-28 14:00:00,18.52,18.55,18.46,18.46,141631.0,18.52,18.55,18.46,18.46,141631.0
2024-03-28 14:30:00,18.46,18.46,18.32,18.36,92127.0,18.46,18.46,18.32,18.36,92127.0
2024-03-28 15:00:00,18.35,18.37,18.28,18.29,86549.0,18.35,18.37,18.28,18.29,86549.0
2024-03-28 15:30:00,18.29,18.32,18.18,18.21,555387.0,18.29,18.32,18.18,18.21,555387.0
2024-04-01 09:30:00,18.34,18.6,18.23,18.6,212316.0,18.34,18.6,18.23,18.6,212316.0
2024-04-01 10:00:00,18.59,18.73,18.49,18.5,307390.0,18.59,18.73,18.49,18.5,307390.0
2024-04-01 10:30:00,18.49,18.67,18.34,18.66,211981.0,18.49,18.67,18.34,18.66,211981.0
2024-04-01 11:00:00,18.67,18.72,18.44,18.48,169726.0,18.67,18.72,18.44,18.48,169726.0
2024-04-01 11:30:00,18.47,18.49,18.26,18.33,156042.0,18.47,18.49,18.26,18.33,156042.0
2024-04-01 12:00:00,18.32,18.51,18.27,18.5,187409.0,18.32,18.51,18.27,18.5,187409.0
2024-04-01 12:30:00,18.49,18.61,18.45,18.57,136732.0,18.49,18.61,18.45,18.57,136732.0
2024-04-01 13:00:00,18.58,18.58,18.3,18.32,182390.0,18.58,18.58,18.3,18.32,182390.0
2024-04-01 13:30:00,18.31,18.41,18.27,18.32,168545.0,18.31,18.41,18.27,18.32,168545.0
2024-04-01 14:00:00,18.31,18.32,18.2,18.21,129574.0,18.31,18.32,18.2,18.21,129574.0
2024-04-01 14:30:00,18.21,18.22,18.14,18.14,175642.0,18.21,18.22,18.14,18.14,175642.0
2024-04-01 15:00:00,18.14,18.21,18.12,18.19,169477.0,18.14,18.21,18.12,18.19,169477.0
2024-04-01 15:30:00,18.19,18.37,18.18,18.28,522445.0,18.19,18.37,18.18,18.28,522445.0
2024-04-02 09:30:00,17.78,17.78,17.47,17.53,583126.0,17.78,17.78,17.47,17.53,583126.0
2024-04-02 10:00:00,17.54,17.63,17.47,17.56,268017.0,17.54,17.63,17.47,17.56,268017.0
2024-04-02 10:30:00,17.57,17.74,17.54,17.63,180295.0,17.57,17.74,17.54,17.63,180295.0
2024-04-02 11:00:00,17.61,17.74,17.56,17.71,100266.0,17.61,17.74,17.56,17.71,100266.0
2024-04-02 11:30:00,17.71,17.72,17.62,17.68,82937.0,17.71,17.72,17.62,17.68,82937.0
2024-04-02 12:00:00,17.69,17.7,17.62,17.66,93754.0,17.69,17.7,17.62,17.66,93754.0
2024-04-02 12:30:00,17.66,17.74,17.64,17.67,91278.0,17.66,17.74,17.64,17.67,91278.0
2024-04-02 13:00:00,17.68,17.78,17.6,17.61,151801.0,17.68,17.78,17.6,17.61,151801.0
2024-04-02 13:30:00,17.61,17.63,17.54,17.55,147134.0,17.61,17.63,17.54,17.55,147134.0
2024-04-02 14:00:00,17.55,17.59,17.53,17.54,92961.0,17.55,17.59,17.53,17.54,92961.0
2024-04-02 14:30:00,17.55,17.56,17.51,17.52,135183.0,17.55,17.56,17.51,17.52,135183.0
2024-04-02 15:00:00,17.52,17.56,17.47,17.52,240889.0,17.52,17.56,17.47,17.52,240889.0
2024-04-02 15:30:00,17.51,17.6,17.5,17.59,488566.0,17.51,17.6,17.5,17.59,488566.0
2024-04-03 09:30:00,17.49,17.49,17.23,17.33,288594.0,17.49,17.49,17.23,17.33,288594.0
2024-04-03 10:00:00,17.32,17.55,17.32,17.51,190371.0,17.32,17.55,17.32,17.51,190371.0
2024-04-03 10:30:00,17.51,17.62,17.47,17.49,156656.0,17.51,17.62,17.47,17.49,156656.0
2024-04-03 11:00:00,17.49,17.6,17.44,17.59,163714.0,17.49,17.6,17.44,17.59,163714.0
2024-04-03 11:30:00,17.6,17.66,17.5,17.52,142755.0,17.6,17.66,17.5,17.52,142755.0
2024-04-03 12:00:00,17.52,17.58,17.49,17.55,97274.0,17.52,17.58,17.49,17.55,97274.0
2024-04-03 12:30:00,17.55,17.56,17.46,17.49,124095.0,17.55,17.56,17.46,17.49,124095.0
2024-04-03 13:00:00,17.49,17.55,17.46,17.5,107901.0,17.49,17.55,17.46,17.5,107901.0
2024-04-03 13:30:00,17.49,17.52,17.46,17.48,82970.0,17.49,17.52,17.46,17.48,82970.0
2024-04-03 14:00:00,17.48,17.61,17.45,17.57,100153.0,17.48,17.61,17.45,17.57,100153.0
2024-04-03 14:30:00,17.57,17.67,17.57,17.6,102121.0,17.57,17.67,17.57,17.6,102121.0
2024-04-03 15:00:00,17.59,17.67,17.5,17.66,167474.0,17.59,17.67,17.5,17.66,167474.0
2024-04-03 15:30:00,17.67,17.91,17.64,17.9,626889.0,17.67,17.91,17.64,17.9,626889.0
2024-04-04 09:30:00,18.14,18.25,17.97,18.08,275005.0,18.14,18.25,17.97,18.08,275005.0
2024-04-04 10:00:00,18.09,18.19,17.99,18.03,122215.0,18.09,18.19,17.99,18.03,122215.0
2024-04-04 10:30:00,18.03,18.17,17.96,18.16,165758.0,18.03,18.17,17.96,18.16,165758.0
2024-04-04 11:00:00,18.16,18.19,17.99,18.02,97871.0,18.16,18.19,17.99,18.02,97871.0
2024-04-04 11:30:00,18.03,18.03,17.93,17.98,69190.0,18.03,18.03,17.93,17.98,69190.0
2024-04-04 12:00:00,17.98,18.16,17.98,18.13,72104.0,17.98,18.16,17.98,18.13,72104.0
2024-04-04 12:30:00,18.12,18.13,17.98,18.0,88044.0,18.12,18.13,17.98,18.0,88044.0
2024-04-04 13:00:00,18.0,18.02,17.91,17.95,62079.0,18.0,18.02,17.91,17.95,62079.0
2024-04-04 13:30:00,17.95,18.03,17.92,17.95,71692.0,17.95,18.03,17.92,17.95,71692.0
2024-04-04 14:00:00,17.94,17.94,17.65,17.65,152445.0,17.94,17.94,17.65,17.65,152445.0
2024-04-04 14:30:00,17.64,17.67,17.53,17.55,158379.0,17.64,17.67,17.53,17.55,158379.0
2024-04-04 15:00:00,17.54,17.56,17.41,17.42,199756.0,17.54,17.56,17.41,17.42,199756.0
2024-04-04 15:30:00,17.41,17.49,17.3,17.47,850519.0,17.41,17.49,17.3,17.47,850519.0
2024-04-05 09:30:00,17.39,17.39,17.21,17.37,244164.0,17.39,17.39,17.21,17.37,244164.0
2024-04-05 10:00:00,17.36,17.45,17.31,17.39,190859.0,17.36,17.45,17.31,17.39,190859.0
2024-04-05 10:30:00,17.37,17.44,17.24,17.27,263984.0,17.37,17.44,17.24,17.27,263984.0
2024-04-05 11:00:00,17.26,17.45,17.22,17.45,148118.0,17.26,17.45,17.22,17.45,148118.0
2024-04-05 11:30:00,17.44,17.51,17.37,17.37,104796.0,17.44,17.51,17.37,17.37,104796.0
2024-04-05 12:00:00,17.38,17.42,17.33,17.41,101568.0,17.38,17.42,17.33,17.41,101568.0
2024-04-05 12:30:00,17.42,17.53,17.4,17.51,100873.0,17.42,17.53,17.4,17.51,100873.0
2024-04-05 13:00:00,17.51,17.55,17.46,17.5,139257.0,17.51,17.55,17.46,17.5,139257.0
2024-04-05 13:30:00,17.48,17.52,17.35,17.37,151317.0,17.48,17.52,17.35,17.37,151317.0
2024-04-05 14:00:00,17.37,17.47,17.33,17.39,158143.0,17.37,17.47,17.33,17.39,158143.0
2024-04-05 14:30:00,17.39,17.45,17.38,17.42,78892.0,17.39,17.45,17.38,17.42,78892.0
2024-04-05 15:00:00,17.41,17.44,17.37,17.4,98935.0,17.41,17.44,17.37,17.4,98935.0
2024-04-05 15:30:00,17.4,17.43,17.33,17.37,533762.0,17.4,17.43,17.33,17.37,533762.0
2024-04-08 09:30:00,17.46,17.7,17.28,17.51,325461.0,17.46,17.7,17.28,17.51,325461.0
2024-04-08 10:00:00,17.48,17.5,17.36,17.37,174084.0,17.48,17.5,17.36,17.37,174084.0
2024-04-08 10:30:00,17.36,17.51,17.35,17.46,154544.0,17.36,17.51,17.35,17.46,154544.0
2024-04-08 11:00:00,17.47,17.53,17.42,17.46,106425.0,17.47,17.53,17.42,17.46,106425.0
2024-04-08 11:30:00,17.46,17.46,17.36,17.41,103790.0,17.46,17.46,17.36,17.41,103790.0
2024-04-08 12:00:00,17.4,17.42,17.35,17.38,71218.0,17.4,17.42,17.35,17.38,71218.0
2024-04-08 12:30:00,17.38,17.45,17.33,17.45,98023.0,17.38,17.45,17.33,17.45,98023.0
2024-04-08 13:00:00,17.45,17.47,17.4,17.41,108512.0,17.45,17.47,17.4,17.41,108512.0
2024-04-08 13:30:00,17.41,17.48,17.4,17.45,43939.0,17.41,17.48,17.4,17.45,43939.0
2024-04-08 14:00:00,17.46,17.51,17.45,17.46,61834.0,17.46,17.51,17.45,17.46,61834.0
2024-04-08 14:30:00,17.46,17.64,17.42,17.6,127364.0,17.46,17.64,17.42,17.6,127364.0
2024-04-08 15:00:00,17.59,17.59,17.5,17.57,94481.0,17.59,17.59,17.5,17.57,94481.0
2024-04-08 15:30:00,17.56,17.59,17.47,17.49,570044.0,17.56,17.59,17.47,17.49,570044.0
2024-04-09 09:30:00,17.61,17.78,17.55,17.69,241624.0,17.61,17.78,17.55,17.69,241624.0
2024-04-09 10:00:00,17.7,18.05,17.67,17.96,375051.0,17.7,18.05,17.67,17.96,375051.0
2024-04-09 10:30:00,17.95,17.98,17.84,17.98,162025.0,17.95,17.98,17.84,17.98,162025.0
2024-04-09 11:00:00,17.98,17.98,17.81,17.94,175114.0,17.98,17.98,17.81,17.94,175114.0
2024-04-09 11:30:00,17.94,18.12,17.87,18.11,230853.0,17.94,18.12,17.87,18.11,230853.0
2024-04-09 12:00:00,18.12,18.19,18.09,18.14,115249.0,18.12,18.19,18.09,18.14,115249.0
2024-04-09 12:30:00,18.14,18.21,18.07,18.09,143750.0,18.14,18.21,18.07,18.09,143750.0
2024-04-09 13:00:00,18.09,18.12,18.04,18.11,101203.0,18.09,18.12,18.04,18.11,101203.0
2024-04-09 13:30:00,18.11,18.17,18.04,18.05,73107.0,18.11,18.17,18.04,18.05,73107.0
2024-04-09 14:00:00,18.05,18.05,17.98,18.0,94467.0,18.05,18.05,17.98,18.0,94467.0
2024-04-09 14:30:00,18.01,18.01,17.94,17.97,93681.0,18.01,18.01,17.94,17.97,93681.0
2024-04-09 15:00:00,17.97,18.09,17.94,18.09,160134.0,17.97,18.09,17.94,18.09,160134.0
2024-04-09 15:30:00,18.08,18.08,17.98,18.05,634814.0,18.08,18.08,17.98,18.05,634814.0
2024-04-10 09:30:00,17.68,17.68,17.06,17.3,864880.0,17.68,17.68,17.06,17.3,864880.0
2024-04-10 10:00:00,17.29,17.43,17.17,17.37,463582.0,17.29,17.43,17.17,17.37,463582.0
2024-04-10 10:30:00,17.37,17.47,17.27,17.41,251737.0,17.37,17.47,17.27,17.41,251737.0
2024-04-10 11:00:00,17.42,17.49,17.4,17.47,109972.0,17.42,17.49,17.4,17.47,109972.0
2024-04-10 11:30:00,17.47,17.53,17.41,17.49,89578.0,17.47,17.53,17.41,17.49,89578.0
2024-04-10 12:00:00,17.5,17.51,17.29,17.29,167444.0,17.5,17.51,17.29,17.29,167444.0
2024-04-10 12:30:00,17.29,17.3,17.22,17.25,181854.0,17.29,17.3,17.22,17.25,181854.0
2024-04-10 13:00:00,17.25,17.26,17.05,17.12,470284.0,17.25,17.26,17.05,17.12,470284.0
2024-04-10 13:30:00,17.12,17.14,16.94,17.04,491671.0,17.12,17.14,16.94,17.04,491671.0
2024-04-10 14:00:00,17.05,17.07,16.95,16.96,235567.0,17.05,17.07,16.95,16.96,235567.0
2024-04-10 14:30:00,16.95,17.02,16.85,16.86,156323.0,16.95,17.02,16.85,16.86,156323.0
2024-04-10 15:00:00,16.86,17.0,16.82,16.96,206605.0,16.86,17.0,16.82,16.96,206605.0
2024-04-10 15:30:00,16.96,17.03,16.89,16.94,684108.0,16.96,17.03,16.89,16.94,684108.0
2024-04-11 09:30:00,16.87,16.94,16.73,16.82,445287.0,16.87,16.94,16.73,16.82,445287.0
2024-04-11 10:00:00,16.82,16.83,16.56,16.62,326859.0,16.82,16.83,16.56,16.62,326859.0
2024-04-11 10:30:00,16.63,16.71,16.6,16.62,223655.0,16.63,16.71,16.6,16.62,223655.0
2024-04-11 11:00:00,16.61,16.7,16.6,16.64,144525.0,16.61,16.7,16.6,16.64,144525.0
2024-04-11 11:30:00,16.63,16.75,16.59,16.7,404813.0,16.63,16.75,16.59,16.7,404813.0
2024-04-11 12:00:00,16.71,16.73,16.6,16.68,428486.0,16.71,16.73,16.6,16.68,428486.0
2024-04-11 12:30:00,16.68,16.69,16.62,16.64,114622.0,16.68,16.69,16.62,16.64,114622.0
2024-04-11 13:00:00,16.64,16.84,16.64,16.79,210224.0,16.64,16.84,16.64,16.79,210224.0
2024-04-11 13:30:00,16.8,16.89,16.76,16.82,141053.0,16.8,16.89,16.76,16.82,141053.0
2024-04-11 14:00:00,16.82,16.87,16.78,16.87,141014.0,16.82,16.87,16.78,16.87,141014.0
2024-04-11 14:30:00,16.87,16.88,16.76,16.77,138178.0,16.87,16.88,16.76,16.77,138178.0
2024-04-11 15:00:00,16.77,16.91,16.76,16.86,288987.0,16.77,16.91,16.76,16.86,288987.0
2024-04-11 15:30:00,16.87,17.0,16.84,16.89,1104586.0,16.87,17.0,16.84,16.89,1104586.0
2024-04-12 09:30:00,16.68,16.85,16.62,16.83,299685.0,16.68,16.85,16.62,16.83,299685.0
2024-04-12 10:00:00,16.82,17.07,16.78,16.82,612264.0,16.82,17.07,16.78,16.82,612264.0
2024-04-12 10:30:00,16.82,16.88,16.74,16.8,178565.0,16.82,16.88,16.74,16.8,178565.0
2024-04-12 11:00:00,16.8,16.82,16.77,16.8,164232.0,16.8,16.82,16.77,16.8,164232.0
2024-04-12 11:30:00,16.79,16.81,16.74,16.77,128412.0,16.79,16.81,16.74,16.77,128412.0
2024-04-12 12:00:00,16.77,16.78,16.59,16.64,185770.0,16.77,16.78,16.59,16.64,185770.0
2024-04-12 12:30:00,16.64,16.65,16.48,16.57,317144.0,16.64,16.65,16.48,16.57,317144.0
2024-04-12 13:00:00,16.57,16.6,16.36,16.38,411994.0,16.57,16.6,16.36,16.38,411994.0
2024-04-12 13:30:00,16.38,16.46,16.34,16.45,264797.0,16.38,16.46,16.34,16.45,264797.0
2024-04-12 14:00:00,16.45,16.49,16.36,16.43,208808.0,16.45,16.49,16.36,16.43,208808.0
2024-04-12 14:30:00,16.42,16.43,16.35,16.39,197418.0,16.42,16.43,16.35,16.39,197418.0
2024-04-12 15:00:00,16.39,16.59,16.39,16.57,260367.0,16.39,16.59,16.39,16.57,260367.0
2024-04-12 15:30:00,16.57,16.75,16.52,16.7,711744.0,16.57,16.75,16.52,16.7,711744.0
2024-04-15 09:30:00,16.8,16.89,16.69,16.81,226859.0,16.8,16.89,16.69,16.81,226859.0
2024-04-15 10:00:00,16.82,16.85,16.61,16.67,182103.0,16.82,16.85,16.61,16.67,182103.0
2024-04-15 10:30:00,16.68,16.69,16.54,16.56,148352.0,16.68,16.69,16.54,16.56,148352.0
2024-04-15 11:00:00,16.56,16.57,16.45,16.49,138887.0,16.56,16.57,16.45,16.49,138887.0
2024-04-15 11:30:00,16.49,16.65,16.49,16.64,103137.0,16.49,16.65,16.49,16.64,103137.0
2024-04-15 12:00:00,16.64,16.74,16.59,16.6,167813.0,16.64,16.74,16.59,16.6,167813.0
2024-04-15 12:30:00,16.6,16.61,16.54,16.59,123176.0,16.6,16.61,16.54,16.59,123176.0
2024-04-15 13:00:00,16.58,16.6,16.35,16.36,117481.0,16.58,16.6,16.35,16.36,117481.0
2024-04-15 13:30:00,16.36,16.37,16.26,16.3,203287.0,16.36,16.37,16.26,16.3,203287.0
2024-04-15 14:00:00,16.3,16.3,16.12,16.13,147026.0,16.3,16.3,16.12,16.13,147026.0
2024-04-15 14:30:00,16.12,16.26,16.1,16.24,111597.0,16.12,16.26,16.1,16.24,111597.0
2024-04-15 15:00:00,16.24,16.25,16.16,16.21,148403.0,16.24,16.25,16.16,16.21,148403.0
2024-04-15 15:30:00,16.21,16.35,16.2,16.26,649155.0,16.21,16.35,16.2,16.26,649155.0
2024-04-16 09:30:00,16.0,16.2,15.87,16.07,448097.0,16.0,16.2,15.87,16.07,448097.0
2024-04-16 10:00:00,16.05,16.09,15.94,16.0,298599.0,16.05,16.09,15.94,16.0,298599.0
2024-04-16 10:30:00,15.99,16.11,15.9,16.08,234570.0,15.99,16.11,15.9,16.08,234570.0
2024-04-16 11:00:00,16.09,16.26,16.07,16.19,231766.0,16.09,16.26,16.07,16.19,231766.0
2024-04-16 11:30:00,16.2,16.43,16.18,16.39,339827.0,16.2,16.43,16.18,16.39,339827.0
2024-04-16 12:00:00,16.39,16.48,16.33,16.36,195453.0,16.39,16.48,16.33,16.36,195453.0
2024-04-16 12:30:00,16.36,16.52,16.35,16.5,358227.0,16.36,16.52,16.35,16.5,358227.0
2024-04-16 13:00:00,16.5,16.5,16.37,16.44,209303.0,16.5,16.5,16.37,16.44,209303.0
2024-04-16 13:30:00,16.43,16.54,16.32,16.5,333692.0,16.43,16.54,16.32,16.5,333692.0
2024-04-16 14:00:00,16.51,16.71,16.42,16.48,411277.0,16.51,16.71,16.42,16.48,411277.0
2024-04-16 14:30:00,16.48,16.61,16.48,16.6,267950.0,16.48,16.61,16.48,16.6,267950.0
2024-04-16 15:00:00,16.6,16.64,16.52,16.63,327230.0,16.6,16.64,16.52,16.63,327230.0
2024-04-16 15:30:00,16.62,16.63,16.51,16.52,601558.0,16.62,16.63,16.51,16.52,601558.0
2024-04-17 09:30:00,16.65,16.84,16.47,16.56,354106.0,16.65,16.84,16.47,16.56,354106.0
2024-04-17 10:00:00,16.55,16.55,16.42,16.47,280648.0,16.55,16.55,16.42,16.47,280648.0
2024-04-17 10:30:00,16.48,16.48,16.28,16.34,204788.0,16.48,16.48,16.28,16.34,204788.0
2024-04-17 11:00:00,16.34,16.37,16.25,16.35,161675.0,16.34,16.37,16.25,16.35,161675.0
2024-04-17 11:30:00,16.35,16.43,16.26,16.39,127637.0,16.35,16.43,16.26,16.39,127637.0
2024-04-17 12:00:00,16.39,16.44,16.31,16.43,135775.0,16.39,16.44,16.31,16.43,135775.0
2024-04-17 12:30:00,16.43,16.43,16.33,16.38,107470.0,16.43,16.43,16.33,16.38,107470.0
2024-04-17 13:00:00,16.37,16.47,16.35,16.46,109494.0,16.37,16.47,16.35,16.46,109494.0
2024-04-17 13:30:00,16.46,16.47,16.33,16.39,167016.0,16.46,16.47,16.33,16.39,167016.0
2024-04-17 14:00:00,16.38,16.44,16.3,16.33,195030.0,16.38,16.44,16.3,16.33,195030.0
2024-04-17 14:30:00,16.32,16.42,16.3,16.3,444169.0,16.32,16.42,16.3,16.3,444169.0
2024-04-17 15:00:00,16.3,16.3,16.16,16.23,757754.0,16.3,16.3,16.16,16.23,757754.0
2024-04-17 15:30:00,16.24,16.31,16.2,16.25,873334.0,16.24,16.31,16.2,16.25,873334.0
2024-04-18 09:30:00,16.19,16.3,15.99,16.29,263165.0,16.19,16.3,15.99,16.29,263165.0
2024-04-18 10:00:00,16.29,16.48,16.15,16.47,265814.0,16.29,16.48,16.15,16.47,265814.0
2024-04-18 10:30:00,16.46,16.55,16.43,16.48,256436.0,16.46,16.55,16.43,16.48,256436.0
2024-04-18 11:00:00,16.48,16.49,16.41,16.45,203192.0,16.48,16.49,16.41,16.45,203192.0
2024-04-18 11:30:00,16.45,16.53,16.44,16.48,119121.0,16.45,16.53,16.44,16.48,119121.0
2024-04-18 12:00:00,16.48,16.5,16.37,16.43,107938.0,16.48,16.5,16.37,16.43,107938.0
2024-04-18 12:30:00,16.42,16.44,16.27,16.33,137806.0,16.42,16.44,16.27,16.33,137806.0
2024-04-18 13:00:00,16.32,16.33,16.24,16.32,136417.0,16.32,16.33,16.24,16.32,136417.0
2024-04-18 13:30:00,16.33,16.36,16.24,16.34,182856.0,16.33,16.36,16.24,16.34,182856.0
2024-04-18 14:00:00,16.34,16.34,16.22,16.27,139279.0,16.34,16.34,16.22,16.27,139279.0
2024-04-18 14:30:00,16.27,16.27,16.18,16.23,110465.0,16.27,16.27,16.18,16.23,110465.0
2024-04-18 15:00:00,16.23,16.29,16.2,16.23,116995.0,16.23,16.29,16.2,16.23,116995.0
2024-04-18 15:30:00,16.23,16.23,16.12,16.13,525518.0,16.23,16.23,16.12,16.13,525518.0
2024-04-19 09:30:00,16.07,16.69,16.04,16.54,675659.0,16.07,16.69,16.04,16.54,675659.0
2024-04-19 10:00:00,16.54,16.62,16.5,16.59,438025.0,16.54,16.62,16.5,16.59,438025.0
2024-04-19 10:30:00,16.6,16.77,16.58,16.61,352523.0,16.6,16.77,16.58,16.61,352523.0
2024-04-19 11:00:00,16.6,16.63,16.51,16.52,531575.0,16.6,16.63,16.51,16.52,531575.0
2024-04-19 11:30:00,16.51,16.83,16.51,16.79,427588.0,16.51,16.83,16.51,16.79,427588.0
2024-04-19 12:00:00,16.79,16.87,16.66,16.69,302068.0,16.79,16.87,16.66,16.69,302068.0
2024-04-19 12:30:00,16.69,16.79,16.68,16.73,193746.0,16.69,16.79,16.68,16.73,193746.0
2024-04-19 13:00:00,16.73,16.79,16.62,16.63,194977.0,16.73,16.79,16.62,16.63,194977.0
2024-04-19 13:30:00,16.63,16.71,16.6,16.61,195190.0,16.63,16.71,16.6,16.61,195190.0
2024-04-19 14:00:00,16.61,16.64,16.51,16.51,180216.0,16.61,16.64,16.51,16.51,180216.0
2024-04-19 14:30:00,16.52,16.53,16.43,16.48,194770.0,16.52,16.53,16.43,16.48,194770.0
2024-04-19 15:00:00,16.48,16.5,16.41,16.48,207062.0,16.48,16.5,16.41,16.48,207062.0
2024-04-19 15:30:00,16.48,16.57,16.45,16.55,515815.0,16.48,16.57,16.45,16.55,515815.0
2024-04-22 09:30:00,16.42,16.53,16.23,16.4,309172.0,16.42,16.53,16.23,16.4,309172.0
2024-04-22 10:00:00,16.41,16.75,16.41,16.69,301479.0,16.41,16.75,16.41,16.69,301479.0
2024-04-22 10:30:00,16.68,16.83,16.58,16.64,270016.0,16.68,16.83,16.58,16.64,270016.0
2024-04-22 11:00:00,16.64,16.74,16.64,16.73,191507.0,16.64,16.74,16.64,16.73,191507.0
2024-04-22 11:30:00,16.73,16.77,16.69,16.77,125925.0,16.73,16.77,16.69,16.77,125925.0
2024-04-22 12:00:00,16.77,16.82,16.68,16.79,185986.0,16.77,16.82,16.68,16.79,185986.0
2024-04-22 12:30:00,16.79,16.86,16.77,16.86,117235.0,16.79,16.86,16.77,16.86,117235.0
2024-04-22 13:00:00,16.86,16.98,16.84,16.95,216878.0,16.86,16.98,16.84,16.95,216878.0
2024-04-22 13:30:00,16.95,17.07,16.92,17.05,390568.0,16.95,17.07,16.92,17.05,390568.0
2024-04-22 14:00:00,17.04,17.06,16.96,16.97,155821.0,17.04,17.06,16.96,16.97,155821.0
2024-04-22 14:30:00,16.97,16.98,16.79,16.9,612031.0,16.97,16.98,16.79,16.9,612031.0
2024-04-22 15:00:00,16.91,16.94,16.81,16.89,656933.0,16.91,16.94,16.81,16.89,656933.0
2024-04-22 15:30:00,16.89,16.95,16.85,16.95,523933.0,16.89,16.95,16.85,16.95,523933.0
2024-04-23 09:30:00,17.66,17.99,17.17,17.27,773721.0,17.66,17.99,17.17,17.27,773721.0
2024-04-23 10:00:00,17.27,17.56,17.25,17.45,431685.0,17.27,17.56,17.25,17.45,431685.0
2024-04-23 10:30:00,17.46,17.49,17.09,17.11,212856.0,17.46,17.49,17.09,17.11,212856.0
2024-04-23 11:00:00,17.1,17.21,16.95,17.09,403076.0,17.1,17.21,16.95,17.09,403076.0
2024-04-23 11:30:00,17.09,17.24,17.03,17.23,187256.0,17.09,17.24,17.03,17.23,187256.0
2024-04-23 12:00:00,17.23,17.29,17.21,17.27,127441.0,17.23,17.29,17.21,17.27,127441.0
2024-04-23 12:30:00,17.27,17.39,17.23,17.39,186801.0,17.27,17.39,17.23,17.39,186801.0
2024-04-23 13:00:00,17.38,17.47,17.34,17.35,170214.0,17.38,17.47,17.34,17.35,170214.0
2024-04-23 13:30:00,17.35,17.4,17.28,17.32,142128.0,17.35,17.4,17.28,17.32,142128.0
2024-04-23 14:00:00,17.32,17.37,17.27,17.35,110135.0,17.32,17.37,17.27,17.35,110135.0
2024-04-23 14:30:00,17.36,17.37,17.3,17.31,125853.0,17.36,17.37,17.3,17.31,125853.0
2024-04-23 15:00:00,17.32,17.39,17.28,17.39,176520.0,17.32,17.39,17.28,17.39,176520.0
2024-04-23 15:30:00,17.39,17.46,17.34,17.45,731668.0,17.39,17.46,17.34,17.45,731668.0
2024-04-24 09:30:00,17.33,17.49,17.26,17.28,235691.0,17.33,17.49,17.26,17.28,235691.0
2024-04-24 10:00:00,17.27,17.49,17.17,17.46,184027.0,17.27,17.49,17.17,17.46,184027.0
2024-04-24 10:30:00,17.46,17.49,17.33,17.4,281610.0,17.46,17.49,17.33,17.4,281610.0
2024-04-24 11:00:00,17.4,17.74,17.21,17.6,916249.0,17.4,17.74,17.21,17.6,916249.0
2024-04-24 11:30:00,17.6,17.8,17.2,17.34,1105650.0,17.6,17.8,17.2,17.34,1105650.0
2024-04-24 12:00:00,17.32,17.46,17.3,17.44,394683.0,17.32,17.46,17.3,17.44,394683.0
2024-04-24 12:30:00,17.43,17.52,17.26,17.46,1330253.0,17.43,17.52,17.26,17.46,1330253.0
2024-04-24 13:00:00,17.47,17.63,17.43,17.62,348392.0,17.47,17.63,17.43,17.62,348392.0
2024-04-24 13:30:00,17.62,17.78,17.6,17.69,302780.0,17.62,17.78,17.6,17.69,302780.0
2024-04-24 14:00:00,17.68,17.7,17.59,17.6,165733.0,17.68,17.7,17.59,17.6,165733.0
2024-04-24 14:30:00,17.6,17.72,17.56,17.69,246479.0,17.6,17.72,17.56,17.69,246479.0
2024-04-24 15:00:00,17.68,17.83,17.63,17.74,429963.0,17.68,17.83,17.63,17.74,429963.0
2024-04-24 15:30:00,17.75,17.86,17.72,17.86,1217779.0,17.75,17.86,17.72,17.86,1217779.0
2024-04-25 09:30:00,17.5,17.54,17.08,17.28,595728.0,17.5,17.54,17.08,17.28,595728.0
2024-04-25 10:00:00,17.28,17.56,17.18,17.48,585737.0,17.28,17.56,17.18,17.48,585737.0
2024-04-25 10:30:00,17.48,17.52,17.14,17.2,394487.0,17.48,17.52,17.14,17.2,394487.0
2024-04-25 11:00:00,17.19,17.24,17.11,17.14,293727.0,17.19,17.24,17.11,17.14,293727.0
2024-04-25 11:30:00,17.15,17.16,16.98,17.12,294683.0,17.15,17.16,16.98,17.12,294683.0
2024-04-25 12:00:00,17.12,17.24,17.1,17.19,155170.0,17.12,17.24,17.1,17.19,155170.0
2024-04-25 12:30:00,17.18,17.26,17.1,17.2,205679.0,17.18,17.26,17.1,17.2,205679.0
2024-04-25 13:00:00,17.2,17.25,17.17,17.23,137458.0,17.2,17.25,17.17,17.23,137458.0
2024-04-25 13:30:00,17.23,17.33,17.22,17.3,207866.0,17.23,17.33,17.22,17.3,207866.0
2024-04-25 14:00:00,17.3,17.38,17.26,17.27,156910.0,17.3,17.38,17.26,17.27,156910.0
2024-04-25 14:30:00,17.26,17.38,17.26,17.34,161621.0,17.26,17.38,17.26,17.34,161621.0
2024-04-25 15:00:00,17.35,17.43,17.34,17.36,214771.0,17.35,17.43,17.34,17.36,214771.0
2024-04-25 15:30:00,17.36,17.36,17.14,17.2,716354.0,17.36,17.36,17.14,17.2,716354.0
2024-04-26 09:30:00,17.01,17.23,16.54,17.14,631221.0,17.01,17.23,16.54,17.14,631221.0
2024-04-26 10:00:00,17.14,17.27,17.04,17.05,330670.0,17.14,17.27,17.04,17.05,330670.0
2024-04-26 10:30:00,17.05,17.11,16.93,16.96,174884.0,17.05,17.11,16.93,16.96,174884.0
2024-04-26 11:00:00,16.96,16.97,16.83,16.85,265872.0,16.96,16.97,16.83,16.85,265872.0
2024-04-26 11:30:00,16.85,16.87,16.74,16.81,219404.0,16.85,16.87,16.74,16.81,219404.0
2024-04-26 12:00:00,16.81,16.87,16.76,16.85,182364.0,16.81,16.87,16.76,16.85,182364.0
2024-04-26 12:30:00,16.84,16.94,16.83,16.89,172994.0,16.84,16.94,16.83,16.89,172994.0
2024-04-26 13:00:00,16.89,16.9,16.79,16.8,256688.0,16.89,16.9,16.79,16.8,256688.0
2024-04-26 13:30:00,16.8,16.83,16.71,16.73,169151.0,16.8,16.83,16.71,16.73,169151.0
2024-04-26 14:00:00,16.73,16.77,16.71,16.72,137124.0,16.73,16.77,16.71,16.72,137124.0
2024-04-26 14:30:00,16.71,16.82,16.71,16.8,138180.0,16.71,16.82,16.71,16.8,138180.0
2024-04-26 15:00:00,16.8,16.84,16.77,16.83,228412.0,16.8,16.84,16.77,16.83,228412.0
2024-04-26 15:30:00,16.83,16.87,16.8,16.87,730098.0,16.83,16.87,16.8,16.87,730098.0
2024-04-29 09:30:00,16.99,17.49,16.98,17.31,528540.0,16.99,17.49,16.98,17.31,528540.0
2024-04-29 10:00:00,17.32,17.35,17.24,17.31,291312.0,17.32,17.35,17.24,17.31,291312.0
2024-04-29 10:30:00,17.32,17.43,17.29,17.37,216011.0,17.32,17.43,17.29,17.37,216011.0
2024-04-29 11:00:00,17.36,17.52,17.25,17.27,276017.0,17.36,17.52,17.25,17.27,276017.0
2024-04-29 11:30:00,17.27,17.29,17.19,17.21,152968.0,17.27,17.29,17.19,17.21,152968.0
2024-04-29 12:00:00,17.21,17.27,17.16,17.21,98798.0,17.21,17.27,17.16,17.21,98798.0
2024-04-29 12:30:00,17.2,17.21,17.06,17.07,161064.0,17.2,17.21,17.06,17.07,161064.0
2024-04-29 13:00:00,17.06,17.11,16.99,17.1,198277.0,17.06,17.11,16.99,17.1,198277.0
2024-04-29 13:30:00,17.1,17.18,17.08,17.09,135473.0,17.1,17.18,17.08,17.09,135473.0
2024-04-29 14:00:00,17.08,17.09,16.97,17.0,146085.0,17.08,17.09,16.97,17.0,146085.0
2024-04-29 14:30:00,17.0,17.08,16.96,17.05,108215.0,17.0,17.08,16.96,17.05,108215.0
2024-04-29 15:00:00,17.05,17.05,16.93,16.95,186369.0,17.05,17.05,16.93,16.95,186369.0
2024-04-29 15:30:00,16.95,17.04,16.92,17.01,586352.0,16.95,17.04,16.92,17.01,586352.0
2024-04-30 09:30:00,16.9,16.96,16.59,16.69,439476.0,16.9,16.96,16.59,16.69,439476.0
2024-04-30 10:00:00,16.69,16.73,16.51,16.64,368692.0,16.69,16.73,16.51,16.64,368692.0
2024-04-30 10:30:00,16.63,16.71,16.59,16.66,215312.0,16.63,16.71,16.59,16.66,215312.0
2024-04-30 11:00:00,16.66,16.89,16.65,16.84,266139.0,16.66,16.89,16.65,16.84,266139.0
2024-04-30 11:30:00,16.83,16.88,16.76,16.85,153159.0,16.83,16.88,16.76,16.85,153159.0
2024-04-30 12:00:00,16.85,16.93,16.8,16.89,151267.0,16.85,16.93,16.8,16.89,151267.0
2024-04-30 12:30:00,16.89,16.9,16.79,16.8,105980.0,16.89,16.9,16.79,16.8,105980.0
2024-04-30 13:00:00,16.8,16.89,16.79,16.82,104546.0,16.8,16.89,16.79,16.82,104546.0
2024-04-30 13:30:00,16.83,16.9,16.79,16.86,91545.0,16.83,16.9,16.79,16.86,91545.0
2024-04-30 14:00:00,16.86,16.88,16.76,16.78,109943.0,16.86,16.88,16.76,16.78,109943.0
2024-04-30 14:30:00,16.78,16.81,16.72,16.8,205268.0,16.78,16.81,16.72,16.8,205268.0
2024-04-30 15:00:00,16.8,16.82,16.56,16.57,339974.0,16.8,16.82,16.56,16.57,339974.0
2024-04-30 15:30:00,16.57,16.6,16.51,16.52,798698.0,16.57,16.6,16.51,16.52,798698.0
2024-05-01 09:30:00,16.43,16.64,16.27,16.59,432333.0,16.43,16.64,16.27,16.59,432333.0
2024-05-01 10:00:00,16.6,16.61,16.45,16.54,249290.0,16.6,16.61,16.45,16.54,249290.0
2024-05-01 10:30:00,16.54,16.61,16.45,16.47,306078.0,16.54,16.61,16.45,16.47,306078.0
2024-05-01 11:00:00,16.46,16.52,16.46,16.52,185304.0,16.46,16.52,16.46,16.52,185304.0
2024-05-01 11:30:00,16.52,16.52,16.37,16.37,354828.0,16.52,16.52,16.37,16.37,354828.0
2024-05-01 12:00:00,16.37,16.51,16.32,16.48,284543.0,16.37,16.51,16.32,16.48,284543.0
2024-05-01 12:30:00,16.48,16.51,16.43,16.46,146907.0,16.48,16.51,16.43,16.46,146907.0
2024-05-01 13:00:00,16.46,16.48,16.37,16.39,113974.0,16.46,16.48,16.37,16.39,113974.0
2024-05-01 13:30:00,16.39,16.63,16.38,16.62,366340.0,16.39,16.63,16.38,16.62,366340.0
2024-05-01 14:00:00,16.61,16.7,16.57,16.65,216349.0,16.61,16.7,16.57,16.65,216349.0
2024-05-01 14:30:00,16.65,17.07,16.56,17.05,431136.0,16.65,17.07,16.56,17.05,431136.0
2024-05-01 15:00:00,17.06,17.12,16.81,16.84,868793.0,17.06,17.12,16.81,16.84,868793.0
2024-05-01 15:30:00,16.85,16.85,16.41,16.41,1196482.0,16.85,16.85,16.41,16.41,1196482.0
2024-05-02 09:30:00,16.03,16.15,13.52,13.74,4551189.0,16.03,16.15,13.52,13.74,4551189.0
2024-05-02 10:00:00,13.73,15.1,13.5,14.91,4401590.0,13.73,15.1,13.5,14.91,4401590.0
2024-05-02 10:30:00,14.87,15.06,14.55,14.96,1825214.0,14.87,15.06,14.55,14.96,1825214.0
2024-05-02 11:00:00,14.96,15.1,14.7,15.04,1164741.0,14.96,15.1,14.7,15.04,1164741.0
2024-05-02 11:30:00,15.04,15.57,14.95,15.09,1305257.0,15.04,15.57,14.95,15.09,1305257.0
2024-05-02 12:00:00,15.07,15.45,15.04,15.44,680254.0,15.07,15.45,15.04,15.44,680254.0
2024-05-02 12:30:00,15.44,15.57,15.34,15.46,448176.0,15.44,15.57,15.34,15.46,448176.0
2024-05-02 13:00:00,15.46,15.57,15.31,15.36,559494.0,15.46,15.57,15.31,15.36,559494.0
2024-05-02 13:30:00,15.36,15.44,15.06,15.17,750724.0,15.36,15.44,15.06,15.17,750724.0
2024-05-02 14:00:00,15.18,15.25,15.08,15.18,476871.0,15.18,15.25,15.08,15.18,476871.0
2024-05-02 14:30:00,15.18,15.27,15.13,15.14,726385.0,15.18,15.27,15.13,15.14,726385.0
2024-05-02 15:00:00,15.14,15.15,14.96,15.02,1698455.0,15.14,15.15,14.96,15.02,1698455.0
2024-05-02 15:30:00,15.02,15.13,14.93,15.0,2575981.0,15.02,15.13,14.93,15.0,2575981.0
2024-05-03 09:30:00,15.22,15.57,14.94,15.39,1074709.0,15.22,15.57,14.94,15.39,1074709.0
2024-05-03 10:00:00,15.4,15.46,15.08,15.31,637546.0,15.4,15.46,15.08,15.31,637546.0
2024-05-03 10:30:00,15.31,15.54,15.21,15.48,504843.0,15.31,15.54,15.21,15.48,504843.0
2024-05-03 11:00:00,15.49,15.6,15.43,15.46,445779.0,15.49,15.6,15.43,15.46,445779.0
2024-05-03 11:30:00,15.46,15.49,15.24,15.27,446724.0,15.46,15.49,15.24,15.27,446724.0
2024-05-03 12:00:00,15.27,15.33,15.21,15.21,322071.0,15.27,15.33,15.21,15.21,322071.0
2024-05-03 12:30:00,15.22,15.26,15.16,15.25,346996.0,15.22,15.26,15.16,15.25,346996.0
2024-05-03 13:00:00,15.25,15.41,15.22,15.39,416685.0,15.25,15.41,15.22,15.39,416685.0
2024-05-03 13:30:00,15.38,15.4,15.27,15.37,320843.0,15.38,15.4,15.27,15.37,320843.0
2024-05-03 14:00:00,15.37,15.41,15.35,15.39,224618.0,15.37,15.41,15.35,15.39,224618.0
2024-05-03 14:30:00,15.39,15.45,15.34,15.39,290186.0,15.39,15.45,15.34,15.39,290186.0
2024-05-03 15:00:00,15.39,15.41,15.3,15.4,459620.0,15.39,15.41,15.3,15.4,459620.0
2024-05-03 15:30:00,15.4,15.45,15.12,15.13,1254099.0,15.4,15.45,15.12,15.13,1254099.0
2024-05-06 09:30:00,15.23,15.35,14.84,14.94,519291.0,15.23,15.35,14.84,14.94,519291.0
2024-05-06 10:00:00,14.94,15.34,14.91,15.24,283582.0,14.94,15.34,14.91,15.24,283582.0
2024-05-06 10:30:00,15.25,15.48,15.21,15.45,308753.0,15.25,15.48,15.21,15.45,308753.0
2024-05-06 11:00:00,15.45,15.5,15.37,15.42,204790.0,15.45,15.5,15.37,15.42,204790.0
2024-05-06 11:30:00,15.42,15.43,15.3,15.33,137764.0,15.42,15.43,15.3,15.33,137764.0
2024-05-06 12:00:00,15.31,15.38,15.28,15.37,166716.0,15.31,15.38,15.28,15.37,166716.0
2024-05-06 12:30:00,15.36,15.46,15.3,15.43,190031.0,15.36,15.46,15.3,15.43,190031.0
2024-05-06 13:00:00,15.42,15.53,15.42,15.49,131206.0,15.42,15.53,15.42,15.49,131206.0
2024-05-06 13:30:00,15.48,15.58,15.48,15.51,157324.0,15.48,15.58,15.48,15.51,157324.0
2024-05-06 14:00:00,15.51,15.57,15.47,15.53,172188.0,15.51,15.57,15.47,15.53,172188.0
2024-05-06 14:30:00,15.52,15.53,15.44,15.45,174859.0,15.52,15.53,15.44,15.45,174859.0
2024-05-06 15:00:00,15.46,15.5,15.4,15.41,184295.0,15.46,15.5,15.4,15.41,184295.0
2024-05-06 15:30:00,15.41,15.46,15.35,15.43,854417.0,15.41,15.46,15.35,15.43,854417.0
2024-05-07 09:30:00,15.43,15.63,15.34,15.63,231430.0,15.43,15.63,15.34,15.63,231430.0
2024-05-07 10:00:00,15.64,15.88,15.59,15.83,266197.0,15.64,15.88,15.59,15.83,266197.0
2024-05-07 10:30:00,15.83,15.88,15.74,15.86,196640.0,15.83,15.88,15.74,15.86,196640.0
2024-05-07 11:00:00,15.86,15.91,15.81,15.9,188545.0,15.86,15.91,15.81,15.9,188545.0
2024-05-07 11:30:00,15.89,15.9,15.74,15.82,194027.0,15.89,15.9,15.74,15.82,194027.0
2024-05-07 12:00:00,15.82,15.84,15.54,15.66,325423.0,15.82,15.84,15.54,15.66,325423.0
2024-05-07 12:30:00,15.66,15.74,15.6,15.61,205360.0,15.66,15.74,15.6,15.61,205360.0
2024-05-07 13:00:00,15.62,15.71,15.52,15.7,204891.0,15.62,15.71,15.52,15.7,204891.0
2024-05-07 13:30:00,15.7,15.82,15.69,15.8,194837.0,15.7,15.82,15.69,15.8,194837.0
2024-05-07 14:00:00,15.8,15.88,15.74,15.86,315344.0,15.8,15.88,15.74,15.86,315344.0
2024-05-07 14:30:00,15.86,15.87,15.71,15.77,121553.0,15.86,15.87,15.71,15.77,121553.0
2024-05-07 15:00:00,15.78,15.91,15.73,15.9,332835.0,15.78,15.91,15.73,15.9,332835.0
2024-05-07 15:30:00,15.9,15.94,15.75,15.91,1407070.0,15.9,15.94,15.75,15.91,1407070.0
2024-05-08 09:30:00,15.73,15.93,15.46,15.87,874295.0,15.73,15.93,15.46,15.87,874295.0
2024-05-08 10:00:00,15.88,16.02,15.72,15.88,427286.0,15.88,16.02,15.72,15.88,427286.0
2024-05-08 10:30:00,15.87,16.01,15.81,15.93,326563.0,15.87,16.01,15.81,15.93,326563.0
2024-05-08 11:00:00,15.91,16.04,15.85,16.02,291889.0,15.91,16.04,15.85,16.02,291889.0
2024-05-08 11:30:00,16.03,16.06,15.99,16.01,163822.0,16.03,16.06,15.99,16.01,163822.0
2024-05-08 12:00:00,16.01,16.03,15.85,15.92,268364.0,16.01,16.03,15.85,15.92,268364.0
2024-05-08 12:30:00,15.92,16.06,15.9,16.01,250844.0,15.92,16.06,15.9,16.01,250844.0
2024-05-08 13:00:00,16.01,16.09,15.8,15.81,302634.0,16.01,16.09,15.8,15.81,302634.0
2024-05-08 13:30:00,15.8,16.11,15.8,15.99,446456.0,15.8,16.11,15.8,15.99,446456.0
2024-05-08 14:00:00,15.99,15.99,15.91,15.91,130903.0,15.99,15.99,15.91,15.91,130903.0
2024-05-08 14:30:00,15.92,15.92,15.72,15.75,259830.0,15.92,15.92,15.72,15.75,259830.0
2024-05-08 15:00:00,15.75,15.79,15.62,15.62,495176.0,15.75,15.79,15.62,15.62,495176.0
2024-05-08 15:30:00,15.63,15.72,15.54,15.65,1377139.0,15.63,15.72,15.54,15.65,1377139.0
2024-05-09 09:30:00,16.11,16.54,16.07,16.49,785311.0,16.11,16.54,16.07,16.49,785311.0
2024-05-09 10:00:00,16.48,16.63,16.43,16.46,632190.0,16.48,16.63,16.43,16.46,632190.0
2024-05-09 10:30:00,16.45,16.52,16.39,16.46,276154.0,16.45,16.52,16.39,16.46,276154.0
2024-05-09 11:00:00,16.46,16.61,16.44,16.57,456519.0,16.46,16.61,16.44,16.57,456519.0
2024-05-09 11:30:00,16.57,16.61,16.48,16.51,242225.0,16.57,16.61,16.48,16.51,242225.0
2024-05-09 12:00:00,16.51,16.52,16.39,16.46,215638.0,16.51,16.52,16.39,16.46,215638.0
2024-05-09 12:30:00,16.45,16.5,16.33,16.35,196716.0,16.45,16.5,16.33,16.35,196716.0
2024-05-09 13:00:00,16.35,16.39,16.16,16.18,271211.0,16.35,16.39,16.16,16.18,271211.0
2024-05-09 13:30:00,16.18,16.29,16.17,16.26,167871.0,16.18,16.29,16.17,16.26,167871.0
2024-05-09 14:00:00,16.26,16.28,16.18,16.26,208461.0,16.26,16.28,16.18,16.26,208461.0
2024-05-09 14:30:00,16.25,16.29,16.22,16.25,147037.0,16.25,16.29,16.22,16.25,147037.0
2024-05-09 15:00:00,16.25,16.33,16.2,16.21,182885.0,16.25,16.33,16.2,16.21,182885.0
2024-05-09 15:30:00,16.21,16.25,16.11,16.23,864226.0,16.21,16.25,16.11,16.23,864226.0
2024-05-10 09:30:00,16.35,16.48,16.15,16.18,278451.0,16.35,16.48,16.15,16.18,278451.0
2024-05-10 10:00:00,16.17,16.2,16.08,16.16,148916.0,16.17,16.2,16.08,16.16,148916.0
2024-05-10 10:30:00,16.16,16.16,16.01,16.02,184085.0,16.16,16.16,16.01,16.02,184085.0
2024-05-10 11:00:00,16.03,16.03,15.75,15.81,336299.0,16.03,16.03,15.75,15.81,336299.0
2024-05-10 11:30:00,15.8,15.88,15.78,15.88,206301.0,15.8,15.88,15.78,15.88,206301.0
2024-05-10 12:00:00,15.88,15.93,15.72,15.72,178131.0,15.88,15.93,15.72,15.72,178131.0
2024-05-10 12:30:00,15.73,15.83,15.71,15.79,166549.0,15.73,15.83,15.71,15.79,166549.0
2024-05-10 13:00:00,15.8,15.8,15.68,15.72,118903.0,15.8,15.8,15.68,15.72,118903.0
2024-05-10 13:30:00,15.72,15.94,15.69,15.92,407387.0,15.72,15.94,15.69,15.92,407387.0
2024-05-10 14:00:00,15.92,16.0,15.85,15.93,239083.0,15.92,16.0,15.85,15.93,239083.0
2024-05-10 14:30:00,15.93,15.97,15.91,15.94,230627.0,15.93,15.97,15.91,15.94,230627.0
2024-05-10 15:00:00,15.95,16.03,15.92,16.02,198440.0,15.95,16.03,15.92,16.02,198440.0
2024-05-10 15:30:00,16.01,16.09,15.96,16.09,849307.0,16.01,16.09,15.96,16.09,849307.0
2024-05-13 09:30:00,15.51,16.35,15.51,16.32,572114.0,15.51,16.35,15.51,16.32,572114.0
2024-05-13 10:00:00,16.32,16.34,16.12,16.22,296757.0,16.32,16.34,16.12,16.22,296757.0
2024-05-13 10:30:00,16.21,16.29,16.14,16.16,279721.0,16.21,16.29,16.14,16.16,279721.0
2024-05-13 11:00:00,16.16,16.3,16.16,16.2,185230.0,16.16,16.3,16.16,16.2,185230.0
2024-05-13 11:30:00,16.19,16.2,16.08,16.08,127450.0,16.19,16.2,16.08,16.08,127450.0
2024-05-13 12:00:00,16.08,16.21,16.04,16.15,180680.0,16.08,16.21,16.04,16.15,180680.0
2024-05-13 12:30:00,16.15,16.19,16.12,16.16,128307.0,16.15,16.19,16.12,16.16,128307.0
2024-05-13 13:00:00,16.16,16.16,15.94,15.97,209882.0,16.16,16.16,15.94,15.97,209882.0
2024-05-13 13:30:00,15.96,16.0,15.94,15.96,146402.0,15.96,16.0,15.94,15.96,146402.0
2024-05-13 14:00:00,15.97,16.0,15.94,15.96,118448.0,15.97,16.0,15.94,15.96,118448.0
2024-05-13 14:30:00,15.97,16.02,15.9,15.93,307108.0,15.97,16.02,15.9,15.93,307108.0
2024-05-13 15:00:00,15.93,15.99,15.82,15.83,244575.0,15.93,15.99,15.82,15.83,244575.0
2024-05-13 15:30:00,15.82,15.91,15.82,15.85,727668.0,15.82,15.91,15.82,15.85,727668.0
2024-05-14 09:30:00,16.31,16.62,16.15,16.38,933249.0,16.31,16.62,16.15,16.38,933249.0
2024-05-14 10:00:00,16.37,16.79,16.37,16.53,865227.0,16.37,16.79,16.37,16.53,865227.0
2024-05-14 10:30:00,16.53,16.57,16.47,16.54,222288.0,16.53,16.57,16.47,16.54,222288.0
2024-05-14 11:00:00,16.53,16.76,16.53,16.76,291470.0,16.53,16.76,16.53,16.76,291470.0
2024-05-14 11:30:00,16.76,16.76,16.61,16.63,221742.0,16.76,16.76,16.61,16.63,221742.0
2024-05-14 12:00:00,16.63,16.68,16.57,16.65,290436.0,16.63,16.68,16.57,16.65,290436.0
2024-05-14 12:30:00,16.64,16.73,16.62,16.71,336285.0,16.64,16.73,16.62,16.71,336285.0
2024-05-14 13:00:00,16.71,16.8,16.68,16.8,279079.0,16.71,16.8,16.68,16.8,279079.0
2024-05-14 13:30:00,16.8,16.91,16.75,16.76,224007.0,16.8,16.91,16.75,16.76,224007.0
2024-05-14 14:00:00,16.77,16.79,16.69,16.72,143491.0,16.77,16.79,16.69,16.72,143491.0
2024-05-14 14:30:00,16.72,16.84,16.7,16.8,211198.0,16.72,16.84,16.7,16.8,211198.0
2024-05-14 15:00:00,16.8,16.9,16.79,16.82,455856.0,16.8,16.9,16.79,16.82,455856.0
2024-05-14 15:30:00,16.81,16.91,16.79,16.9,1042219.0,16.81,16.91,16.79,16.9,1042219.0
2024-05-15 09:30:00,17.03,17.05,16.26,16.26,613607.0,17.03,17.05,16.26,16.26,613607.0
2024-05-15 10:00:00,16.25,16.29,15.97,16.0,684498.0,16.25,16.29,15.97,16.0,684498.0
2024-05-15 10:30:00,16.01,16.16,15.95,16.05,444845.0,16.01,16.16,15.95,16.05,444845.0
2024-05-15 11:00:00,16.05,16.06,15.89,15.93,328112.0,16.05,16.06,15.89,15.93,328112.0
2024-05-15 11:30:00,15.94,15.96,15.87,15.94,241575.0,15.94,15.96,15.87,15.94,241575.0
2024-05-15 12:00:00,15.94,16.08,15.87,15.98,401082.0,15.94,16.08,15.87,15.98,401082.0
2024-05-15 12:30:00,15.98,16.16,15.92,15.96,334947.0,15.98,16.16,15.92,15.96,334947.0
2024-05-15 13:00:00,15.96,16.04,15.91,15.98,178491.0,15.96,16.04,15.91,15.98,178491.0
2024-05-15 13:30:00,15.98,16.01,15.9,15.98,287667.0,15.98,16.01,15.9,15.98,287667.0
2024-05-15 14:00:00,15.98,16.03,15.94,15.95,242122.0,15.98,16.03,15.94,15.95,242122.0
2024-05-15 14:30:00,15.95,15.99,15.91,15.95,187788.0,15.95,15.99,15.91,15.95,187788.0
2024-05-15 15:00:00,15.95,16.0,15.86,15.86,351996.0,15.95,16.0,15.86,15.86,351996.0
2024-05-15 15:30:00,15.87,15.92,15.79,15.91,990761.0,15.87,15.92,15.79,15.91,990761.0
2024-05-16 09:30:00,15.86,15.89,15.65,15.76,280093.0,15.86,15.89,15.65,15.76,280093.0
2024-05-16 10:00:00,15.75,15.95,15.71,15.81,233746.0,15.75,15.95,15.71,15.81,233746.0
2024-05-16 10:30:00,15.82,15.86,15.76,15.79,83345.0,15.82,15.86,15.76,15.79,83345.0
2024-05-16 11:00:00,15.78,15.83,15.72,15.78,139112.0,15.78,15.83,15.72,15.78,139112.0
2024-05-16 11:30:00,15.78,15.87,15.73,15.85,154954.0,15.78,15.87,15.73,15.85,154954.0
2024-05-16 12:00:00,15.86,15.91,15.8,15.81,158520.0,15.86,15.91,15.8,15.81,158520.0
2024-05-16 12:30:00,15.8,15.83,15.76,15.79,115292.0,15.8,15.83,15.76,15.79,115292.0
2024-05-16 13:00:00,15.8,15.85,15.78,15.8,84535.0,15.8,15.85,15.78,15.8,84535.0
2024-05-16 13:30:00,15.8,15.89,15.75,15.88,135083.0,15.8,15.89,15.75,15.88,135083.0
2024-05-16 14:00:00,15.87,15.89,15.84,15.85,60377.0,15.87,15.89,15.84,15.85,60377.0
2024-05-16 14:30:00,15.86,15.9,15.79,15.89,91131.0,15.86,15.9,15.79,15.89,91131.0
2024-05-16 15:00:00,15.88,15.93,15.85,15.88,141255.0,15.88,15.93,15.85,15.88,141255.0
2024-05-16 15:30:00,15.88,15.97,15.79,15.94,721783.0,15.88,15.97,15.79,15.94,721783.0
2024-05-17 09:30:00,15.86,15.86,15.68,15.73,182249.0,15.86,15.86,15.68,15.73,182249.0
2024-05-17 10:00:00,15.73,15.84,15.69,15.79,334477.0,15.73,15.84,15.69,15.79,334477.0
2024-05-17 10:30:00,15.79,15.9,15.72,15.87,228352.0,15.79,15.9,15.72,15.87,228352.0
2024-05-17 11:00:00,15.87,15.97,15.86,15.9,199708.0,15.87,15.97,15.86,15.9,199708.0
2024-05-17 11:30:00,15.9,15.93,15.87,15.9,138976.0,15.9,15.93,15.87,15.9,138976.0
2024-05-17 12:00:00,15.91,15.96,15.83,15.86,127445.0,15.91,15.96,15.83,15.86,127445.0
2024-05-17 12:30:00,15.85,16.02,15.83,15.97,121299.0,15.85,16.02,15.83,15.97,121299.0
2024-05-17 13:00:00,15.98,15.99,15.9,15.92,127869.0,15.98,15.99,15.9,15.92,127869.0
2024-05-17 13:30:00,15.92,15.93,15.88,15.9,127265.0,15.92,15.93,15.88,15.9,127265.0
2024-05-17 14:00:00,15.9,15.93,15.86,15.9,146800.0,15.9,15.93,15.86,15.9,146800.0
2024-05-17 14:30:00,15.9,15.94,15.88,15.92,123455.0,15.9,15.94,15.88,15.92,123455.0
2024-05-17 15:00:00,15.92,15.94,15.86,15.89,140081.0,15.92,15.94,15.86,15.89,140081.0
2024-05-17 15:30:00,15.89,15.97,15.79,15.92,734491.0,15.89,15.97,15.79,15.92,734491.0
2024-05-20 09:30:00,15.88,16.08,15.78,16.08,252399.0,15.88,16.08,15.78,16.08,252399.0
2024-05-20 10:00:00,16.07,16.21,15.92,15.97,317972.0,16.07,16.21,15.92,15.97,317972.0
2024-05-20 10:30:00,15.98,16.19,15.94,16.05,204487.0,15.98,16.19,15.94,16.05,204487.0
2024-05-20 11:00:00,16.05,16.06,15.95,16.02,189787.0,16.05,16.06,15.95,16.02,189787.0
2024-05-20 11:30:00,16.02,16.03,15.93,15.98,125114.0,16.02,16.03,15.93,15.98,125114.0
2024-05-20 12:00:00,15.98,15.99,15.91,15.95,190022.0,15.98,15.99,15.91,15.95,190022.0
2024-05-20 12:30:00,15.94,16.09,15.92,16.04,197355.0,15.94,16.09,15.92,16.04,197355.0
2024-05-20 13:00:00,16.04,16.05,15.95,16.02,139357.0,16.04,16.05,15.95,16.02,139357.0
2024-05-20 13:30:00,16.02,16.09,15.99,16.04,156376.0,16.02,16.09,15.99,16.04,156376.0
2024-05-20 14:00:00,16.04,16.15,16.01,16.12,145181.0,16.04,16.15,16.01,16.12,145181.0
2024-05-20 14:30:00,16.12,16.16,16.1,16.12,148986.0,16.12,16.16,16.1,16.12,148986.0
2024-05-20 15:00:00,16.11,16.26,16.1,16.25,331415.0,16.11,16.26,16.1,16.25,331415.0
2024-05-20 15:30:00,16.25,16.28,16.15,16.27,693160.0,16.25,16.28,16.15,16.27,693160.0
2024-05-21 09:30:00,16.35,16.4,16.09,16.25,346560.0,16.35,16.4,16.09,16.25,346560.0
2024-05-21 10:00:00,16.25,16.31,16.18,16.25,305633.0,16.25,16.31,16.18,16.25,305633.0
2024-05-21 10:30:00,16.26,16.27,16.11,16.18,155516.0,16.26,16.27,16.11,16.18,155516.0
2024-05-21 11:00:00,16.17,16.33,16.17,16.29,224698.0,16.17,16.33,16.17,16.29,224698.0
2024-05-21 11:30:00,16.28,16.35,16.24,16.29,95666.0,16.28,16.35,16.24,16.29,95666.0
2024-05-21 12:00:00,16.29,16.3,16.24,16.25,70927.0,16.29,16.3,16.24,16.25,70927.0
2024-05-21 12:30:00,16.25,16.29,16.24,16.26,72654.0,16.25,16.29,16.24,16.26,72654.0
2024-05-21 13:00:00,16.27,16.29,16.21,16.28,80911.0,16.27,16.29,16.21,16.28,80911.0
2024-05-21 13:30:00,16.28,16.41,16.27,16.36,139647.0,16.28,16.41,16.27,16.36,139647.0
2024-05-21 14:00:00,16.35,16.58,16.35,16.56,190525.0,16.35,16.58,16.35,16.56,190525.0
2024-05-21 14:30:00,16.55,16.63,16.53,16.61,157852.0,16.55,16.63,16.53,16.61,157852.0
2024-05-21 15:00:00,16.61,16.61,16.48,16.51,166065.0,16.61,16.61,16.48,16.51,166065.0
2024-05-21 15:30:00,16.51,16.59,16.39,16.4,659835.0,16.51,16.59,16.39,16.4,659835.0
2024-05-22 09:30:00,16.39,16.39,16.05,16.13,297496.0,16.39,16.39,16.05,16.13,297496.0
2024-05-22 10:00:00,16.13,16.62,16.04,16.55,319228.0,16.13,16.62,16.04,16.55,319228.0
2024-05-22 10:30:00,16.54,16.68,16.52,16.58,338858.0,16.54,16.68,16.52,16.58,338858.0
2024-05-22 11:00:00,16.59,16.61,16.21,16.25,254226.0,16.59,16.61,16.21,16.25,254226.0
2024-05-22 11:30:00,16.26,16.32,16.13,16.18,173574.0,16.26,16.32,16.13,16.18,173574.0
2024-05-22 12:00:00,16.18,16.32,16.16,16.29,99156.0,16.18,16.32,16.16,16.29,99156.0
2024-05-22 12:30:00,16.28,16.34,16.25,16.3,71834.0,16.28,16.34,16.25,16.3,71834.0
2024-05-22 13:00:00,16.29,16.29,16.21,16.23,79520.0,16.29,16.29,16.21,16.23,79520.0
2024-05-22 13:30:00,16.21,16.24,16.17,16.19,59717.0,16.21,16.24,16.17,16.19,59717.0
2024-05-22 14:00:00,16.2,16.2,15.99,16.0,95343.0,16.2,16.2,15.99,16.0,95343.0
2024-05-22 14:30:00,16.0,16.0,15.93,15.97,142606.0,16.0,16.0,15.93,15.97,142606.0
2024-05-22 15:00:00,15.97,16.02,15.91,16.0,103698.0,15.97,16.02,15.91,16.0,103698.0
2024-05-22 15:30:00,16.0,16.08,15.94,16.04,403714.0,16.0,16.08,15.94,16.04,403714.0
2024-05-23 09:30:00,16.03,16.08,15.35,15.44,812321.0,16.03,16.08,15.35,15.44,812321.0
2024-05-23 10:00:00,15.44,15.51,15.37,15.48,426305.0,15.44,15.51,15.37,15.48,426305.0
2024-05-23 10:30:00,15.48,15.49,15.36,15.45,415200.0,15.48,15.49,15.36,15.45,415200.0
2024-05-23 11:00:00,15.45,15.53,15.39,15.52,287903.0,15.45,15.53,15.39,15.52,287903.0
2024-05-23 11:30:00,15.52,15.78,15.51,15.61,292234.0,15.52,15.78,15.51,15.61,292234.0
2024-05-23 12:00:00,15.61,15.67,15.56,15.66,301866.0,15.61,15.67,15.56,15.66,301866.0
2024-05-23 12:30:00,15.66,15.7,15.53,15.56,278278.0,15.66,15.7,15.53,15.56,278278.0
2024-05-23 13:00:00,15.56,15.6,15.52,15.6,260924.0,15.56,15.6,15.52,15.6,260924.0
2024-05-23 13:30:00,15.59,15.65,15.54,15.54,244266.0,15.59,15.65,15.54,15.54,244266.0
2024-05-23 14:00:00,15.54,15.54,15.28,15.31,376295.0,15.54,15.54,15.28,15.31,376295.0
2024-05-23 14:30:00,15.31,15.42,15.3,15.37,328639.0,15.31,15.42,15.3,15.37,328639.0
2024-05-23 15:00:00,15.37,15.52,15.36,15.4,289811.0,15.37,15.52,15.36,15.4,289811.0
2024-05-23 15:30:00,15.4,15.49,15.35,15.44,717140.0,15.4,15.49,15.35,15.44,717140.0
2024-05-24 09:30:00,15.51,15.77,15.47,15.59,293592.0,15.51,15.77,15.47,15.59,293592.0
2024-05-24 10:00:00,15.59,15.75,15.58,15.68,312456.0,15.59,15.75,15.58,15.68,312456.0
2024-05-24 10:30:00,15.67,15.71,15.6,15.71,128379.0,15.67,15.71,15.6,15.71,128379.0
2024-05-24 11:00:00,15.71,15.73,15.55,15.6,202015.0,15.71,15.73,15.55,15.6,202015.0
2024-05-24 11:30:00,15.6,15.71,15.6,15.68,200135.0,15.6,15.71,15.6,15.68,200135.0
2024-05-24 12:00:00,15.68,15.86,15.67,15.83,192641.0,15.68,15.86,15.67,15.83,192641.0
2024-05-24 12:30:00,15.82,15.89,15.76,15.81,184578.0,15.82,15.89,15.76,15.81,184578.0
2024-05-24 13:00:00,15.81,16.0,15.79,15.97,158558.0,15.81,16.0,15.79,15.97,158558.0
2024-05-24 13:30:00,15.97,16.03,15.92,16.03,104176.0,15.97,16.03,15.92,16.03,104176.0
2024-05-24 14:00:00,16.03,16.09,15.96,15.97,192538.0,16.03,16.09,15.96,15.97,192538.0
2024-05-24 14:30:00,15.98,16.06,15.95,15.99,168006.0,15.98,16.06,15.95,15.99,168006.0
2024-05-24 15:00:00,15.99,16.05,15.95,16.04,246333.0,15.99,16.05,15.95,16.04,246333.0
2024-05-24 15:30:00,16.03,16.06,16.0,16.04,603112.0,16.03,16.06,16.0,16.04,603112.0
2024-05-28 09:30:00,16.12,16.15,15.77,16.0,310077.0,16.12,16.15,15.77,16.0,310077.0
2024-05-28 10:00:00,16.0,16.15,15.94,16.0,293868.0,16.0,16.15,15.94,16.0,293868.0
2024-05-28 10:30:00,15.99,16.07,15.83,15.83,199730.0,15.99,16.07,15.83,15.83,199730.0
2024-05-28 11:00:00,15.84,16.01,15.83,15.92,159219.0,15.84,16.01,15.83,15.92,159219.0
2024-05-28 11:30:00,15.92,15.93,15.66,15.69,271515.0,15.92,15.93,15.66,15.69,271515.0
2024-05-28 12:00:00,15.69,15.72,15.58,15.58,310809.0,15.69,15.72,15.58,15.58,310809.0
2024-05-28 12:30:00,15.58,15.6,15.5,15.54,331903.0,15.58,15.6,15.5,15.54,331903.0
2024-05-28 13:00:00,15.54,15.57,15.46,15.47,264153.0,15.54,15.57,15.46,15.47,264153.0
2024-05-28 13:30:00,15.47,15.49,15.32,15.33,243322.0,15.47,15.49,15.32,15.33,243322.0
2024-05-28 14:00:00,15.32,15.47,15.31,15.39,274973.0,15.32,15.47,15.31,15.39,274973.0
2024-05-28 14:30:00,15.4,15.4,15.19,15.24,278938.0,15.4,15.4,15.19,15.24,278938.0
2024-05-28 15:00:00,15.23,15.24,15.1,15.19,428555.0,15.23,15.24,15.1,15.19,428555.0
2024-05-28 15:30:00,15.19,15.2,15.07,15.11,964769.0,15.19,15.2,15.07,15.11,964769.0
2024-05-29 09:30:00,14.9,14.91,14.55,14.78,568931.0,14.9,14.91,14.55,14.78,568931.0
2024-05-29 10:00:00,14.78,14.88,14.67,14.87,277694.0,14.78,14.88,14.67,14.87,277694.0
2024-05-29 10:30:00,14.87,14.97,14.83,14.83,219463.0,14.87,14.97,14.83,14.83,219463.0
2024-05-29 11:00:00,14.84,15.01,14.82,14.94,143387.0,14.84,15.01,14.82,14.94,143387.0
2024-05-29 11:30:00,14.94,14.99,14.88,14.94,173495.0,14.94,14.99,14.88,14.94,173495.0
2024-05-29 12:00:00,14.94,14.94,14.86,14.9,114479.0,14.94,14.94,14.86,14.9,114479.0
2024-05-29 12:30:00,14.91,14.96,14.86,14.94,152291.0,14.91,14.96,14.86,14.94,152291.0
2024-05-29 13:00:00,14.94,14.95,14.83,14.89,198637.0,14.94,14.95,14.83,14.89,198637.0
2024-05-29 13:30:00,14.88,14.92,14.84,14.9,111408.0,14.88,14.92,14.84,14.9,111408.0
2024-05-29 14:00:00,14.9,14.9,14.81,14.84,102320.0,14.9,14.9,14.81,14.84,102320.0
2024-05-29 14:30:00,14.83,14.97,14.81,14.9,81205.0,14.83,14.97,14.81,14.9,81205.0
2024-05-29 15:00:00,14.9,14.97,14.89,14.92,145323.0,14.9,14.97,14.89,14.92,145323.0
2024-05-29 15:30:00,14.92,15.05,14.89,14.98,447737.0,14.92,15.05,14.89,14.98,447737.0
2024-05-30 09:30:00,15.16,15.26,14.96,15.15,207786.0,15.16,15.26,14.96,15.15,207786.0
2024-05-30 10:00:00,15.15,15.24,15.03,15.12,182284.0,15.15,15.24,15.03,15.12,182284.0
2024-05-30 10:30:00,15.12,15.14,15.01,15.06,143549.0,15.12,15.14,15.01,15.06,143549.0
2024-05-30 11:00:00,15.06,15.16,15.02,15.13,83930.0,15.06,15.16,15.02,15.13,83930.0
2024-05-30 11:30:00,15.13,15.15,14.95,14.97,141919.0,15.13,15.15,14.95,14.97,141919.0
2024-05-30 12:00:00,14.96,14.99,14.8,14.85,202749.0,14.96,14.99,14.8,14.85,202749.0
2024-05-30 12:30:00,14.84,14.92,14.82,14.84,215139.0,14.84,14.92,14.82,14.84,215139.0
2024-05-30 13:00:00,14.83,14.85,14.7,14.77,242530.0,14.83,14.85,14.7,14.77,242530.0
2024-05-30 13:30:00,14.77,14.78,14.68,14.7,257168.0,14.77,14.78,14.68,14.7,257168.0
2024-05-30 14:00:00,14.7,14.71,14.62,14.67,350962.0,14.7,14.71,14.62,14.67,350962.0
2024-05-30 14:30:00,14.67,14.79,14.66,14.69,199430.0,14.67,14.79,14.66,14.69,199430.0
2024-05-30 15:00:00,14.69,14.7,14.58,14.61,324059.0,14.69,14.7,14.58,14.61,324059.0
2024-05-30 15:30:00,14.61,14.66,14.46,14.64,1112538.0,14.61,14.66,14.46,14.64,1112538.0
2024-05-31 09:30:00,15.65,15.94,15.1,15.68,1602087.0,15.65,15.94,15.1,15.68,1602087.0
2024-05-31 10:00:00,15.68,16.41,15.66,16.34,2055396.0,15.68,16.41,15.66,16.34,2055396.0
2024-05-31 10:30:00,16.35,17.09,16.29,16.71,3754750.0,16.35,17.09,16.29,16.71,3754750.0
2024-05-31 11:00:00,16.71,17.3,16.64,17.28,2566900.0,16.71,17.3,16.64,17.28,2566900.0
2024-05-31 11:30:00,17.29,17.46,16.99,17.13,1848315.0,17.29,17.46,16.99,17.13,1848315.0
2024-05-31 12:00:00,17.12,17.31,17.0,17.26,1033508.0,17.12,17.31,17.0,17.26,1033508.0
2024-05-31 12:30:00,17.26,17.45,17.06,17.25,1076138.0,17.26,17.45,17.06,17.25,1076138.0
2024-05-31 13:00:00,17.25,17.38,17.07,17.37,716315.0,17.25,17.38,17.07,17.37,716315.0
2024-05-31 13:30:00,17.37,17.57,17.31,17.46,1197088.0,17.37,17.57,17.31,17.46,1197088.0
2024-05-31 14:00:00,17.47,17.6,17.42,17.5,765366.0,17.47,17.6,17.42,17.5,765366.0
2024-05-31 14:30:00,17.51,17.56,17.39,17.51,921082.0,17.51,17.56,17.39,17.51,921082.0
2024-05-31 15:00:00,17.52,17.57,17.34,17.38,767903.0,17.52,17.57,17.34,17.38,767903.0
2024-05-31 15:30:00,17.38,17.6,17.35,17.51,1835290.0,17.38,17.6,17.35,17.51,1835290.0
2024-06-03 09:30:00,17.68,18.2,17.26,17.6,2042215.0,17.68,18.2,17.26,17.6,2042215.0
2024-06-03 10:00:00,17.62,17.72,17.23,17.26,582614.0,17.62,17.72,17.23,17.26,582614.0
2024-06-03 10:30:00,17.26,17.34,17.08,17.19,328715.0,17.26,17.34,17.08,17.19,328715.0
2024-06-03 11:00:00,17.2,17.39,17.05,17.33,336852.0,17.2,17.39,17.05,17.33,336852.0
2024-06-03 11:30:00,17.33,17.43,17.24,17.3,237403.0,17.33,17.43,17.24,17.3,237403.0
2024-06-03 12:00:00,17.31,17.34,17.14,17.2,211627.0,17.31,17.34,17.14,17.2,211627.0
2024-06-03 12:30:00,17.2,17.29,17.11,17.21,234664.0,17.2,17.29,17.11,17.21,234664.0
2024-06-03 13:00:00,17.2,17.4,17.17,17.37,264684.0,17.2,17.4,17.17,17.37,264684.0
2024-06-03 13:30:00,17.36,17.52,17.36,17.45,235612.0,17.36,17.52,17.36,17.45,235612.0
2024-06-03 14:00:00,17.45,17.51,17.35,17.46,228288.0,17.45,17.51,17.35,17.46,228288.0
2024-06-03 14:30:00,17.46,17.57,17.33,17.35,380149.0,17.46,17.57,17.33,17.35,380149.0
2024-06-03 15:00:00,17.35,17.43,17.2,17.23,569436.0,17.35,17.43,17.2,17.23,569436.0
2024-06-03 15:30:00,17.24,17.45,17.19,17.3,1667289.0,17.24,17.45,17.19,17.3,1667289.0
2024-06-04 09:30:00,17.29,17.3,16.97,17.08,302839.0,17.29,17.3,16.97,17.08,302839.0
2024-06-04 10:00:00,17.09,17.19,16.84,16.85,297167.0,17.09,17.19,16.84,16.85,297167.0
2024-06-04 10:30:00,16.84,16.98,16.77,16.79,292216.0,16.84,16.98,16.77,16.79,292216.0
2024-06-04 11:00:00,16.79,16.85,16.62,16.62,421880.0,16.79,16.85,16.62,16.62,421880.0
2024-06-04 11:30:00,16.63,16.7,16.41,16.43,503699.0,16.63,16.7,16.41,16.43,503699.0
2024-06-04 12:00:00,16.44,16.52,16.37,16.5,260267.0,16.44,16.52,16.37,16.5,260267.0
2024-06-04 12:30:00,16.5,16.56,16.44,16.45,234687.0,16.5,16.56,16.44,16.45,234687.0
2024-06-04 13:00:00,16.45,16.48,16.4,16.42,178663.0,16.45,16.48,16.4,16.42,178663.0
2024-06-04 13:30:00,16.43,16.51,16.43,16.49,178594.0,16.43,16.51,16.43,16.49,178594.0
2024-06-04 14:00:00,16.49,16.54,16.45,16.48,186681.0,16.49,16.54,16.45,16.48,186681.0
2024-06-04 14:30:00,16.47,16.6,16.45,16.51,219058.0,16.47,16.6,16.45,16.51,219058.0
2024-06-04 15:00:00,16.51,16.52,16.38,16.39,312232.0,16.51,16.52,16.38,16.39,312232.0
2024-06-04 15:30:00,16.39,16.47,16.27,16.46,1141795.0,16.39,16.47,16.27,16.46,1141795.0
2024-06-05 09:30:00,16.4,16.5,16.11,16.2,365136.0,16.4,16.5,16.11,16.2,365136.0
2024-06-05 10:00:00,16.2,16.2,15.92,16.02,391983.0,16.2,16.2,15.92,16.02,391983.0
2024-06-05 10:30:00,16.01,16.02,15.77,15.83,458562.0,16.01,16.02,15.77,15.83,458562.0
2024-06-05 11:00:00,15.83,15.87,15.69,15.84,393495.0,15.83,15.87,15.69,15.84,393495.0
2024-06-05 11:30:00,15.85,16.02,15.85,15.98,298262.0,15.85,16.02,15.85,15.98,298262.0
2024-06-05 12:00:00,15.99,16.05,15.93,15.96,215324.0,15.99,16.05,15.93,15.96,215324.0
2024-06-05 12:30:00,15.96,16.03,15.92,15.95,199247.0,15.96,16.03,15.92,15.95,199247.0
2024-06-05 13:00:00,15.95,16.02,15.89,16.0,192426.0,15.95,16.02,15.89,16.0,192426.0
2024-06-05 13:30:00,16.0,16.06,15.95,16.05,105938.0,16.0,16.06,15.95,16.05,105938.0
2024-06-05 14:00:00,16.05,16.1,16.01,16.06,131218.0,16.05,16.1,16.01,16.06,131218.0
2024-06-05 14:30:00,16.07,16.11,16.04,16.07,164495.0,16.07,16.11,16.04,16.07,164495.0
2024-06-05 15:00:00,16.06,16.15,16.05,16.1,151430.0,16.06,16.15,16.05,16.1,151430.0
2024-06-05 15:30:00,16.1,16.37,16.08,16.36,945002.0,16.1,16.37,16.08,16.36,945002.0
2024-06-06 09:30:00,16.19,16.77,16.08,16.69,608886.0,16.19,16.77,16.08,16.69,608886.0
2024-06-06 10:00:00,16.69,16.73,16.53,16.62,344758.0,16.69,16.73,16.53,16.62,344758.0
2024-06-06 10:30:00,16.62,16.67,16.5,16.6,334020.0,16.62,16.67,16.5,16.6,334020.0
2024-06-06 11:00:00,16.61,16.81,16.5,16.79,304447.0,16.61,16.81,16.5,16.79,304447.0
2024-06-06 11:30:00,16.79,17.22,16.77,17.22,449000.0,16.79,17.22,16.77,17.22,449000.0
2024-06-06 12:00:00,17.22,17.37,17.07,17.28,651946.0,17.22,17.37,17.07,17.28,651946.0
2024-06-06 12:30:00,17.28,17.36,17.09,17.1,484526.0,17.28,17.36,17.09,17.1,484526.0
2024-06-06 13:00:00,17.09,17.14,16.98,17.07,275581.0,17.09,17.14,16.98,17.07,275581.0
2024-06-06 13:30:00,17.06,17.22,17.02,17.04,223537.0,17.06,17.22,17.02,17.04,223537.0
2024-06-06 14:00:00,17.04,17.08,16.85,16.87,159106.0,17.04,17.08,16.85,16.87,159106.0
2024-06-06 14:30:00,16.87,16.97,16.83,16.95,184878.0,16.87,16.97,16.83,16.95,184878.0
2024-06-06 15:00:00,16.94,17.08,16.91,17.04,194303.0,16.94,17.08,16.91,17.04,194303.0
2024-06-06 15:30:00,17.03,17.3,16.99,17.27,973169.0,17.03,17.3,16.99,17.27,973169.0
2024-06-07 09:30:00,16.89,17.37,16.84,17.26,340020.0,16.89,17.37,16.84,17.26,340020.0
2024-06-07 10:00:00,17.26,17.39,17.17,17.37,278511.0,17.26,17.39,17.17,17.37,278511.0
2024-06-07 10:30:00,17.37,17.42,17.27,17.31,202059.0,17.37,17.42,17.27,17.31,202059.0
2024-06-07 11:00:00,17.32,17.38,17.2,17.26,190553.0,17.32,17.38,17.2,17.26,190553.0
2024-06-07 11:30:00,17.26,17.39,17.2,17.24,234111.0,17.26,17.39,17.2,17.24,234111.0
2024-06-07 12:00:00,17.25,17.26,17.1,17.21,151017.0,17.25,17.26,17.1,17.21,151017.0
2024-06-07 12:30:00,17.21,17.23,17.06,17.08,144003.0,17.21,17.23,17.06,17.08,144003.0
2024-06-07 13:00:00,17.09,17.1,16.92,16.95,116991.0,17.09,17.1,16.92,16.95,116991.0
2024-06-07 13:30:00,16.96,16.97,16.85,16.91,173751.0,16.96,16.97,16.85,16.91,173751.0
2024-06-07 14:00:00,16.9,16.92,16.76,16.77,269984.0,16.9,16.92,16.76,16.77,269984.0
2024-06-07 14:30:00,16.77,16.9,16.76,16.88,179624.0,16.77,16.9,16.76,16.88,179624.0
2024-06-07 15:00:00,16.88,16.97,16.83,16.96,256132.0,16.88,16.97,16.83,16.96,256132.0
2024-06-07 15:30:00,16.95,17.22,16.93,17.15,969681.0,16.95,17.22,16.93,17.15,969681.0
2024-06-10 09:30:00,17.11,17.7,16.96,17.58,613580.0,17.11,17.7,16.96,17.58,613580.0
2024-06-10 10:00:00,17.58,17.59,17.02,17.28,441366.0,17.58,17.59,17.02,17.28,441366.0
2024-06-10 10:30:00,17.26,17.45,17.17,17.21,222371.0,17.26,17.45,17.17,17.21,222371.0
2024-06-10 11:00:00,17.21,17.47,17.2,17.4,199200.0,17.21,17.47,17.2,17.4,199200.0
2024-06-10 11:30:00,17.39,17.41,17.29,17.39,179657.0,17.39,17.41,17.29,17.39,179657.0
2024-06-10 12:00:00,17.39,17.45,17.27,17.44,172399.0,17.39,17.45,17.27,17.44,172399.0
2024-06-10 12:30:00,17.44,17.54,17.33,17.43,224988.0,17.44,17.54,17.33,17.43,224988.0
2024-06-10 13:00:00,17.43,17.49,17.32,17.46,187035.0,17.43,17.49,17.32,17.46,187035.0
2024-06-10 13:30:00,17.46,17.49,17.39,17.43,173535.0,17.46,17.49,17.39,17.43,173535.0
2024-06-10 14:00:00,17.44,17.5,17.38,17.42,199215.0,17.44,17.5,17.38,17.42,199215.0
2024-06-10 14:30:00,17.42,17.47,17.35,17.39,196495.0,17.42,17.47,17.35,17.39,196495.0
2024-06-10 15:00:00,17.38,17.41,17.24,17.31,495955.0,17.38,17.41,17.24,17.31,495955.0
2024-06-10 15:30:00,17.31,17.37,17.24,17.26,807731.0,17.31,17.37,17.24,17.26,807731.0
2024-06-11 09:30:00,17.12,17.22,16.92,17.05,272764.0,17.12,17.22,16.92,17.05,272764.0
2024-06-11 10:00:00,17.05,17.38,16.99,17.28,152871.0,17.05,17.38,16.99,17.28,152871.0
2024-06-11 10:30:00,17.28,17.42,17.26,17.31,217949.0,17.28,17.42,17.26,17.31,217949.0
2024-06-11 11:00:00,17.31,17.47,17.27,17.32,205129.0,17.31,17.47,17.27,17.32,205129.0
2024-06-11 11:30:00,17.33,17.46,17.24,17.44,198292.0,17.33,17.46,17.24,17.44,198292.0
2024-06-11 12:00:00,17.45,17.53,17.37,17.53,270342.0,17.45,17.53,17.37,17.53,270342.0
2024-06-11 12:30:00,17.53,17.61,17.5,17.57,162107.0,17.53,17.61,17.5,17.57,162107.0
2024-06-11 13:00:00,17.57,17.59,17.45,17.48,181811.0,17.57,17.59,17.45,17.48,181811.0
2024-06-11 13:30:00,17.47,17.58,17.35,17.57,171416.0,17.47,17.58,17.35,17.57,171416.0
2024-06-11 14:00:00,17.57,17.59,17.48,17.54,176362.0,17.57,17.59,17.48,17.54,176362.0
2024-06-11 14:30:00,17.53,17.62,17.48,17.58,189648.0,17.53,17.62,17.48,17.58,189648.0
2024-06-11 15:00:00,17.58,17.6,17.49,17.5,212132.0,17.58,17.6,17.49,17.5,212132.0
2024-06-11 15:30:00,17.5,17.56,17.27,17.31,767452.0,17.5,17.56,17.27,17.31,767452.0
2024-06-12 09:30:00,17.7,18.42,17.67,18.26,854750.0,17.7,18.42,17.67,18.26,854750.0
2024-06-12 10:00:00,18.25,18.44,18.21,18.32,617761.0,18.25,18.44,18.21,18.32,617761.0
2024-06-12 10:30:00,18.32,18.45,18.1,18.3,400104.0,18.32,18.45,18.1,18.3,400104.0
2024-06-12 11:00:00,18.3,18.46,18.18,18.4,412887.0,18.3,18.46,18.18,18.4,412887.0
2024-06-12 11:30:00,18.39,18.43,18.23,18.33,197681.0,18.39,18.43,18.23,18.33,197681.0
2024-06-12 12:00:00,18.31,18.46,18.3,18.39,196709.0,18.31,18.46,18.3,18.39,196709.0
2024-06-12 12:30:00,18.39,18.52,18.35,18.39,256674.0,18.39,18.52,18.35,18.39,256674.0
2024-06-12 13:00:00,18.41,18.54,18.4,18.41,229039.0,18.41,18.54,18.4,18.41,229039.0
2024-06-12 13:30:00,18.41,18.52,18.39,18.52,178076.0,18.41,18.52,18.39,18.52,178076.0
2024-06-12 14:00:00,18.52,18.64,18.35,18.51,497201.0,18.52,18.64,18.35,18.51,497201.0
2024-06-12 14:30:00,18.51,18.68,18.38,18.39,780566.0,18.51,18.68,18.38,18.39,780566.0
2024-06-12 15:00:00,18.39,18.53,18.13,18.44,1013842.0,18.39,18.53,18.13,18.44,1013842.0
2024-06-12 15:30:00,18.44,18.62,18.26,18.55,2439301.0,18.44,18.62,18.26,18.55,2439301.0
2024-06-13 09:30:00,18.55,18.85,18.5,18.73,435597.0,18.55,18.85,18.5,18.73,435597.0
2024-06-13 10:00:00,18.73,18.8,18.65,18.76,408339.0,18.73,18.8,18.65,18.76,408339.0
2024-06-13 10:30:00,18.76,18.86,18.71,18.8,207115.0,18.76,18.86,18.71,18.8,207115.0
2024-06-13 11:00:00,18.8,18.82,18.55,18.56,385855.0,18.8,18.82,18.55,18.56,385855.0
2024-06-13 11:30:00,18.56,18.81,18.56,18.72,636530.0,18.56,18.81,18.56,18.72,636530.0
2024-06-13 12:00:00,18.73,18.93,18.67,18.91,410656.0,18.73,18.93,18.67,18.91,410656.0
2024-06-13 12:30:00,18.91,18.93,18.65,18.83,328578.0,18.91,18.93,18.65,18.83,328578.0
2024-06-13 13:00:00,18.84,19.07,18.73,18.73,914688.0,18.84,19.07,18.73,18.73,914688.0
2024-06-13 13:30:00,18.72,18.83,18.63,18.77,184651.0,18.72,18.83,18.63,18.77,184651.0
2024-06-13 14:00:00,18.78,18.86,18.73,18.79,205481.0,18.78,18.86,18.73,18.79,205481.0
2024-06-13 14:30:00,18.8,19.05,18.79,19.01,504842.0,18.8,19.05,18.79,19.01,504842.0
2024-06-13 15:00:00,19.01,19.17,18.99,19.07,456902.0,19.01,19.17,18.99,19.07,456902.0
2024-06-13 15:30:00,19.06,19.08,18.95,19.04,932734.0,19.06,19.08,18.95,19.04,932734.0
2024-06-14 09:30:00,18.82,18.88,17.7,17.72,844771.0,18.82,18.88,17.7,17.72,844771.0
2024-06-14 10:00:00,17.72,17.72,17.33,17.45,1138895.0,17.72,17.72,17.33,17.45,1138895.0
2024-06-14 10:30:00,17.44,17.47,17.19,17.37,885944.0,17.44,17.47,17.19,17.37,885944.0
2024-06-14 11:00:00,17.37,17.45,17.02,17.04,652200.0,17.37,17.45,17.02,17.04,652200.0
2024-06-14 11:30:00,17.04,17.11,16.93,17.09,641513.0,17.04,17.11,16.93,17.09,641513.0
2024-06-14 12:00:00,17.08,17.4,17.07,17.3,500505.0,17.08,17.4,17.07,17.3,500505.0
2024-06-14 12:30:00,17.31,17.54,17.26,17.37,313576.0,17.31,17.54,17.26,17.37,313576.0
2024-06-14 13:00:00,17.37,17.47,17.28,17.3,222374.0,17.37,17.47,17.28,17.3,222374.0
2024-06-14 13:30:00,17.3,17.31,17.19,17.25,149804.0,17.3,17.31,17.19,17.25,149804.0
2024-06-14 14:00:00,17.25,17.32,17.19,17.23,151972.0,17.25,17.32,17.19,17.23,151972.0
2024-06-14 14:30:00,17.23,17.4,17.23,17.38,208518.0,17.23,17.4,17.23,17.38,208518.0
2024-06-14 15:00:00,17.37,17.52,17.35,17.5,328315.0,17.37,17.52,17.35,17.5,328315.0
2024-06-14 15:30:00,17.5,17.53,17.32,17.39,1376030.0,17.5,17.53,17.32,17.39,1376030.0
2024-06-17 09:30:00,17.37,17.86,17.32,17.68,525860.0,17.37,17.86,17.32,17.68,525860.0
2024-06-17 10:00:00,17.68,17.7,17.42,17.5,261155.0,17.68,17.7,17.42,17.5,261155.0
2024-06-17 10:30:00,17.5,17.72,17.49,17.63,226435.0,17.5,17.72,17.49,17.63,226435.0
2024-06-17 11:00:00,17.62,17.75,17.62,17.71,221092.0,17.62,17.75,17.62,17.71,221092.0
2024-06-17 11:30:00,17.71,17.82,17.69,17.73,169392.0,17.71,17.82,17.69,17.73,169392.0
2024-06-17 12:00:00,17.73,17.95,17.7,17.94,174218.0,17.73,17.95,17.7,17.94,174218.0
2024-06-17 12:30:00,17.94,18.24,17.9,18.07,522664.0,17.94,18.24,17.9,18.07,522664.0
2024-06-17 13:00:00,18.07,18.21,18.06,18.16,229597.0,18.07,18.21,18.06,18.16,229597.0
2024-06-17 13:30:00,18.16,18.36,18.15,18.23,568812.0,18.16,18.36,18.15,18.23,568812.0
2024-06-17 14:00:00,18.24,18.39,18.23,18.32,323414.0,18.24,18.39,18.23,18.32,323414.0
2024-06-17 14:30:00,18.32,18.35,18.23,18.26,368333.0,18.32,18.35,18.23,18.26,368333.0
2024-06-17 15:00:00,18.26,18.45,18.25,18.45,528731.0,18.26,18.45,18.25,18.45,528731.0
2024-06-17 15:30:00,18.45,18.54,18.44,18.51,1151303.0,18.45,18.54,18.44,18.51,1151303.0
2024-06-18 09:30:00,18.4,18.72,18.33,18.4,291795.0,18.4,18.72,18.33,18.4,291795.0
2024-06-18 10:00:00,18.41,18.44,17.99,18.06,231659.0,18.41,18.44,17.99,18.06,231659.0
2024-06-18 10:30:00,18.07,18.19,18.05,18.05,106491.0,18.07,18.19,18.05,18.05,106491.0
2024-06-18 11:00:00,18.05,18.21,18.04,18.1,119649.0,18.05,18.21,18.04,18.1,119649.0
2024-06-18 11:30:00,18.1,18.22,18.07,18.1,96630.0,18.1,18.22,18.07,18.1,96630.0
2024-06-18 12:00:00,18.1,18.12,17.95,17.98,157699.0,18.1,18.12,17.95,17.98,157699.0
2024-06-18 12:30:00,17.98,17.98,17.86,17.93,126935.0,17.98,17.98,17.86,17.93,126935.0
2024-06-18 13:00:00,17.92,17.93,17.8,17.86,121864.0,17.92,17.93,17.8,17.86,121864.0
2024-06-18 13:30:00,17.86,18.02,17.84,17.89,131521.0,17.86,18.02,17.84,17.89,131521.0
2024-06-18 14:00:00,17.89,18.17,17.83,18.14,220158.0,17.89,18.17,17.83,18.14,220158.0
2024-06-18 14:30:00,18.13,18.28,18.11,18.24,173471.0,18.13,18.28,18.11,18.24,173471.0
2024-06-18 15:00:00,18.23,18.33,18.17,18.27,179332.0,18.23,18.33,18.17,18.27,179332.0
2024-06-18 15:30:00,18.27,18.39,18.2,18.21,952587.0,18.27,18.39,18.2,18.21,952587.0
2024-06-20 09:30:00,18.35,18.88,18.24,18.87,606529.0,18.35,18.88,18.24,18.87,606529.0
2024-06-20 10:00:00,18.89,19.06,18.79,18.8,467955.0,18.89,19.06,18.79,18.8,467955.0
2024-06-20 10:30:00,18.8,18.96,18.76,18.89,196611.0,18.8,18.96,18.76,18.89,196611.0
2024-06-20 11:00:00,18.89,18.98,18.81,18.91,233060.0,18.89,18.98,18.81,18.91,233060.0
2024-06-20 11:30:00,18.91,19.12,18.91,19.01,220868.0,18.91,19.12,18.91,19.01,220868.0
2024-06-20 12:00:00,19.0,19.01,18.85,18.86,209447.0,19.0,19.01,18.85,18.86,209447.0
2024-06-20 12:30:00,18.86,18.87,18.72,18.8,229222.0,18.86,18.87,18.72,18.8,229222.0
2024-06-20 13:00:00,18.8,18.89,18.72,18.74,149868.0,18.8,18.89,18.72,18.74,149868.0
2024-06-20 13:30:00,18.74,18.75,18.59,18.6,287134.0,18.74,18.75,18.59,18.6,287134.0
2024-06-20 14:00:00,18.61,18.61,18.53,18.56,130879.0,18.61,18.61,18.53,18.56,130879.0
2024-06-20 14:30:00,18.56,18.58,18.53,18.54,137424.0,18.56,18.58,18.53,18.54,137424.0
2024-06-20 15:00:00,18.54,19.68,18.49,19.68,592133.0,18.54,19.68,18.49,19.68,592133.0
2024-06-20 15:30:00,19.7,20.13,18.93,20.05,9912174.0,19.7,20.13,18.93,20.05,9912174.0
2024-06-21 09:30:00,19.77,20.03,19.36,19.49,1313869.0,19.77,20.03,19.36,19.49,1313869.0
2024-06-21 10:00:00,19.49,19.66,19.41,19.5,483669.0,19.49,19.66,19.41,19.5,483669.0
2024-06-21 10:30:00,19.5,19.59,19.34,19.46,266212.0,19.5,19.59,19.34,19.46,266212.0
2024-06-21 11:00:00,19.46,19.57,19.4,19.51,226012.0,19.46,19.57,19.4,19.51,226012.0
2024-06-21 11:30:00,19.5,19.53,19.38,19.39,314392.0,19.5,19.53,19.38,19.39,314392.0
2024-06-21 12:00:00,19.39,19.43,19.02,19.37,593485.0,19.39,19.43,19.02,19.37,593485.0
2024-06-21 12:30:00,19.37,19.52,19.35,19.46,280173.0,19.37,19.52,19.35,19.46,280173.0
2024-06-21 13:00:00,19.46,19.57,19.45,19.51,273967.0,19.46,19.57,19.45,19.51,273967.0
2024-06-21 13:30:00,19.52,19.55,19.47,19.52,510550.0,19.52,19.55,19.47,19.52,510550.0
2024-06-21 14:00:00,19.52,19.68,19.49,19.57,222382.0,19.52,19.68,19.49,19.57,222382.0
2024-06-21 14:30:00,19.57,19.7,19.53,19.7,224769.0,19.57,19.7,19.53,19.7,224769.0
2024-06-21 15:00:00,19.7,20.02,19.69,20.01,586057.0,19.7,20.02,19.69,20.01,586057.0
2024-06-21 15:30:00,20.0,20.05,19.64,19.76,2981480.0,20.0,20.05,19.64,19.76,2981480.0
2024-06-24 09:30:00,19.8,20.04,19.35,19.6,429285.0,19.8,20.04,19.35,19.6,429285.0
2024-06-24 10:00:00,19.59,19.98,19.57,19.86,390403.0,19.59,19.98,19.57,19.86,390403.0
2024-06-24 10:30:00,19.86,19.96,19.76,19.92,222509.0,19.86,19.96,19.76,19.92,222509.0
2024-06-24 11:00:00,19.92,20.08,19.84,20.04,562472.0,19.92,20.08,19.84,20.04,562472.0
2024-06-24 11:30:00,20.04,20.05,19.86,19.94,155151.0,20.04,20.05,19.86,19.94,155151.0
2024-06-24 12:00:00,19.94,20.07,19.92,20.01,193197.0,19.94,20.07,19.92,20.01,193197.0
2024-06-24 12:30:00,20.01,20.02,19.64,19.68,237253.0,20.01,20.02,19.64,19.68,237253.0
2024-06-24 13:00:00,19.67,19.83,19.63,19.8,152664.0,19.67,19.83,19.63,19.8,152664.0
2024-06-24 13:30:00,19.8,19.8,19.67,19.71,123753.0,19.8,19.8,19.67,19.71,123753.0
2024-06-24 14:00:00,19.7,19.78,19.64,19.75,171329.0,19.7,19.78,19.64,19.75,171329.0
2024-06-24 14:30:00,19.76,19.94,19.68,19.89,241493.0,19.76,19.94,19.68,19.89,241493.0
2024-06-24 15:00:00,19.89,19.91,19.52,19.53,382558.0,19.89,19.91,19.52,19.53,382558.0
2024-06-24 15:30:00,19.53,19.58,19.3,19.32,1140047.0,19.53,19.58,19.3,19.32,1140047.0
2024-06-25 09:30:00,18.65,18.99,18.25,18.32,998654.0,18.65,18.99,18.25,18.32,998654.0
2024-06-25 10:00:00,18.32,18.48,18.26,18.32,307297.0,18.32,18.48,18.26,18.32,307297.0
2024-06-25 10:30:00,18.33,18.53,18.3,18.41,169603.0,18.33,18.53,18.3,18.41,169603.0
2024-06-25 11:00:00,18.4,18.41,18.18,18.24,245478.0,18.4,18.41,18.18,18.24,245478.0
2024-06-25 11:30:00,18.23,18.38,18.22,18.35,119448.0,18.23,18.38,18.22,18.35,119448.0
2024-06-25 12:00:00,18.35,18.38,18.26,18.34,101345.0,18.35,18.38,18.26,18.34,101345.0
2024-06-25 12:30:00,18.34,18.46,18.29,18.45,140711.0,18.34,18.46,18.29,18.45,140711.0
2024-06-25 13:00:00,18.45,18.47,18.24,18.34,164670.0,18.45,18.47,18.24,18.34,164670.0
2024-06-25 13:30:00,18.34,18.41,18.33,18.38,135663.0,18.34,18.41,18.33,18.38,135663.0
2024-06-25 14:00:00,18.38,18.4,18.28,18.39,126529.0,18.38,18.4,18.28,18.39,126529.0
2024-06-25 14:30:00,18.39,18.44,18.31,18.43,190668.0,18.39,18.44,18.31,18.43,190668.0
2024-06-25 15:00:00,18.43,18.57,18.4,18.41,344815.0,18.43,18.57,18.4,18.41,344815.0
2024-06-25 15:30:00,18.41,18.41,18.18,18.27,877538.0,18.41,18.41,18.18,18.27,877538.0
2024-06-26 09:30:00,18.2,18.71,18.19,18.51,347372.0,18.2,18.71,18.19,18.51,347372.0
2024-06-26 10:00:00,18.54,18.88,18.52,18.76,300594.0,18.54,18.88,18.52,18.76,300594.0
2024-06-26 10:30:00,18.76,18.93,18.61,18.65,780574.0,18.76,18.93,18.61,18.65,780574.0
2024-06-26 11:00:00,18.66,18.67,18.51,18.66,219694.0,18.66,18.67,18.51,18.66,219694.0
2024-06-26 11:30:00,18.65,18.76,18.56,18.6,151904.0,18.65,18.76,18.56,18.6,151904.0
2024-06-26 12:00:00,18.6,18.63,18.46,18.48,188263.0,18.6,18.63,18.46,18.48,188263.0
2024-06-26 12:30:00,18.48,18.53,18.41,18.5,190885.0,18.48,18.53,18.41,18.5,190885.0
2024-06-26 13:00:00,18.49,18.55,18.44,18.54,188579.0,18.49,18.55,18.44,18.54,188579.0
2024-06-26 13:30:00,18.53,18.63,18.44,18.61,372144.0,18.53,18.63,18.44,18.61,372144.0
2024-06-26 14:00:00,18.6,18.62,18.53,18.55,135912.0,18.6,18.62,18.53,18.55,135912.0
2024-06-26 14:30:00,18.56,18.57,18.46,18.5,381901.0,18.56,18.57,18.46,18.5,381901.0
2024-06-26 15:00:00,18.5,18.5,18.35,18.37,347245.0,18.5,18.5,18.35,18.37,347245.0
2024-06-26 15:30:00,18.38,18.46,18.27,18.29,846492.0,18.38,18.46,18.27,18.29,846492.0
2024-06-27 09:30:00,18.37,18.38,18.07,18.37,130542.0,18.37,18.38,18.07,18.37,130542.0
2024-06-27 10:00:00,18.37,18.6,18.33,18.42,147326.0,18.37,18.6,18.33,18.42,147326.0
2024-06-27 10:30:00,18.42,18.42,18.29,18.32,123306.0,18.42,18.42,18.29,18.32,123306.0
2024-06-27 11:00:00,18.29,18.43,18.27,18.41,96484.0,18.29,18.43,18.27,18.41,96484.0
2024-06-27 11:30:00,18.4,18.47,18.32,18.42,92986.0,18.4,18.47,18.32,18.42,92986.0
2024-06-27 12:00:00,18.44,18.56,18.43,18.55,66695.0,18.44,18.56,18.43,18.55,66695.0
2024-06-27 12:30:00,18.55,18.58,18.48,18.55,95176.0,18.55,18.58,18.48,18.55,95176.0
2024-06-27 13:00:00,18.55,18.74,18.55,18.69,114516.0,18.55,18.74,18.55,18.69,114516.0
2024-06-27 13:30:00,18.69,18.74,18.63,18.65,112443.0,18.69,18.74,18.63,18.65,112443.0
2024-06-27 14:00:00,18.65,18.65,18.52,18.56,88467.0,18.65,18.65,18.52,18.56,88467.0
2024-06-27 14:30:00,18.55,18.61,18.33,18.59,248863.0,18.55,18.61,18.33,18.59,248863.0
2024-06-27 15:00:00,18.6,18.86,18.57,18.72,273521.0,18.6,18.86,18.57,18.72,273521.0
2024-06-27 15:30:00,18.71,18.9,18.65,18.9,597846.0,18.71,18.9,18.65,18.9,597846.0
2024-06-28 09:30:00,19.05,19.48,18.89,19.44,632616.0,19.05,19.48,18.89,19.44,632616.0
2024-06-28 10:00:00,19.44,19.9,19.44,19.7,714346.0,19.44,19.9,19.44,19.7,714346.0
2024-06-28 10:30:00,19.7,19.85,19.57,19.69,309758.0,19.7,19.85,19.57,19.69,309758.0
2024-06-28 11:00:00,19.69,19.8,19.61,19.72,304454.0,19.69,19.8,19.61,19.72,304454.0
2024-06-28 11:30:00,19.72,19.86,19.68,19.77,180190.0,19.72,19.86,19.68,19.77,180190.0
2024-06-28 12:00:00,19.77,19.8,19.53,19.54,218253.0,19.77,19.8,19.53,19.54,218253.0
2024-06-28 12:30:00,19.54,19.64,19.33,19.34,229971.0,19.54,19.64,19.33,19.34,229971.0
2024-06-28 13:00:00,19.35,19.39,19.27,19.29,160221.0,19.35,19.39,19.27,19.29,160221.0
2024-06-28 13:30:00,19.28,19.28,19.13,19.2,160142.0,19.28,19.28,19.13,19.2,160142.0
2024-06-28 14:00:00,19.2,19.29,19.08,19.27,126173.0,19.2,19.29,19.08,19.27,126173.0
2024-06-28 14:30:00,19.27,19.34,19.23,19.29,169247.0,19.27,19.34,19.23,19.29,169247.0
2024-06-28 15:00:00,19.29,19.31,19.21,19.26,240947.0,19.29,19.31,19.21,19.26,240947.0
2024-06-28 15:30:00,19.26,19.45,19.25,19.36,677996.0,19.26,19.45,19.25,19.36,677996.0
2024-07-01 09:30:00,19.2,19.67,19.16,19.51,311319.0,19.2,19.67,19.16,19.51,311319.0
2024-07-01 10:00:00,19.51,19.6,19.15,19.22,256028.0,19.51,19.6,19.15,19.22,256028.0
2024-07-01 10:30:00,19.23,19.24,18.87,18.88,260148.0,19.23,19.24,18.87,18.88,260148.0
2024-07-01 11:00:00,18.88,18.93,18.78,18.8,242017.0,18.88,18.93,18.78,18.8,242017.0
2024-07-01 11:30:00,18.81,18.92,18.75,18.79,191823.0,18.81,18.92,18.75,18.79,191823.0
2024-07-01 12:00:00,18.79,18.85,18.68,18.83,125275.0,18.79,18.85,18.68,18.83,125275.0
2024-07-01 12:30:00,18.82,18.82,18.66,18.73,128696.0,18.82,18.82,18.66,18.73,128696.0
2024-07-01 13:00:00,18.73,18.76,18.63,18.66,97689.0,18.73,18.76,18.63,18.66,97689.0
2024-07-01 13:30:00,18.66,18.73,18.61,18.69,106223.0,18.66,18.73,18.61,18.69,106223.0
2024-07-01 14:00:00,18.69,18.77,18.67,18.73,143574.0,18.69,18.77,18.67,18.73,143574.0
2024-07-01 14:30:00,18.73,18.81,18.67,18.72,203119.0,18.73,18.81,18.67,18.72,203119.0
2024-07-01 15:00:00,18.72,18.74,18.62,18.71,267670.0,18.72,18.74,18.62,18.71,267670.0
2024-07-01 15:30:00,18.7,18.83,18.69,18.78,463057.0,18.7,18.83,18.69,18.78,463057.0
2024-07-02 09:30:00,18.89,19.22,18.86,19.12,220222.0,18.89,19.22,18.86,19.12,220222.0
2024-07-02 10:00:00,19.1,19.17,18.68,18.84,196385.0,19.1,19.17,18.68,18.84,196385.0
2024-07-02 10:30:00,18.84,18.87,18.65,18.75,165447.0,18.84,18.87,18.65,18.75,165447.0
2024-07-02 11:00:00,18.74,18.81,18.69,18.8,82141.0,18.74,18.81,18.69,18.8,82141.0
2024-07-02 11:30:00,18.8,18.93,18.75,18.78,126899.0,18.8,18.93,18.75,18.78,126899.0
2024-07-02 12:00:00,18.79,18.82,18.73,18.76,68953.0,18.79,18.82,18.73,18.76,68953.0
2024-07-02 12:30:00,18.76,18.82,18.7,18.73,90072.0,18.76,18.82,18.7,18.73,90072.0
2024-07-02 13:00:00,18.72,18.81,18.69,18.71,91382.0,18.72,18.81,18.69,18.71,91382.0
2024-07-02 13:30:00,18.71,18.78,18.69,18.78,109809.0,18.71,18.78,18.69,18.78,109809.0
2024-07-02 14:00:00,18.78,18.95,18.77,18.84,85359.0,18.78,18.95,18.77,18.84,85359.0
2024-07-02 14:30:00,18.84,18.85,18.71,18.76,87987.0,18.84,18.85,18.71,18.76,87987.0
2024-07-02 15:00:00,18.76,18.86,18.7,18.82,115461.0,18.76,18.86,18.7,18.82,115461.0
2024-07-02 15:30:00,18.82,18.93,18.81,18.82,333384.0,18.82,18.93,18.81,18.82,333384.0
2024-07-03 09:30:00,18.94,19.45,18.92,19.25,263947.0,18.94,19.45,18.92,19.25,263947.0
2024-07-03 10:00:00,19.26,19.4,19.13,19.32,175431.0,19.26,19.4,19.13,19.32,175431.0
2024-07-03 10:30:00,19.32,19.34,19.08,19.14,134588.0,19.32,19.34,19.08,19.14,134588.0
2024-07-03 11:00:00,19.12,19.14,19.02,19.03,92423.0,19.12,19.14,19.02,19.03,92423.0
2024-07-03 11:30:00,19.03,19.13,18.92,18.95,163648.0,19.03,19.13,18.92,18.95,163648.0
2024-07-03 12:00:00,18.95,18.99,18.86,18.86,172818.0,18.95,18.99,18.86,18.86,172818.0
2024-07-03 12:30:00,18.86,18.95,18.71,18.74,360612.0,18.86,18.95,18.71,18.74,360612.0
2024-07-05 09:30:00,18.69,18.98,18.57,18.94,196025.0,18.69,18.98,18.57,18.94,196025.0
2024-07-05 10:00:00,18.93,19.24,18.87,19.01,207164.0,18.93,19.24,18.87,19.01,207164.0
2024-07-05 10:30:00,19.0,19.08,18.9,19.07,109929.0,19.0,19.08,18.9,19.07,109929.0
2024-07-05 11:00:00,19.07,19.43,19.07,19.34,277179.0,19.07,19.43,19.07,19.34,277179.0
2024-07-05 11:30:00,19.33,19.6,19.23,19.28,795323.0,19.33,19.6,19.23,19.28,795323.0
2024-07-05 12:00:00,19.27,19.43,19.18,19.31,288778.0,19.27,19.43,19.18,19.31,288778.0
2024-07-05 12:30:00,19.3,19.48,19.28,19.44,256011.0,19.3,19.48,19.28,19.44,256011.0
2024-07-05 13:00:00,19.44,19.6,19.42,19.48,253198.0,19.44,19.6,19.42,19.48,253198.0
2024-07-05 13:30:00,19.48,19.6,19.43,19.46,133322.0,19.48,19.6,19.43,19.46,133322.0
2024-07-05 14:00:00,19.45,19.54,19.33,19.46,193706.0,19.45,19.54,19.33,19.46,193706.0
2024-07-05 14:30:00,19.46,19.52,19.42,19.46,229895.0,19.46,19.52,19.42,19.46,229895.0
2024-07-05 15:00:00,19.46,19.57,19.43,19.54,334600.0,19.46,19.57,19.43,19.54,334600.0
2024-07-05 15:30:00,19.53,19.65,19.46,19.62,762593.0,19.53,19.65,19.46,19.62,762593.0
2024-07-08 09:30:00,19.85,20.2,19.75,20.01,487463.0,19.85,20.2,19.75,20.01,487463.0
2024-07-08 10:00:00,20.02,20.38,20.0,20.3,434238.0,20.02,20.38,20.0,20.3,434238.0
2024-07-08 10:30:00,20.29,20.46,20.27,20.3,271260.0,20.29,20.46,20.27,20.3,271260.0
2024-07-08 11:00:00,20.29,20.57,20.22,20.48,239175.0,20.29,20.57,20.22,20.48,239175.0
2024-07-08 11:30:00,20.48,20.49,20.12,20.16,141240.0,20.48,20.49,20.12,20.16,141240.0
2024-07-08 12:00:00,20.15,20.34,20.09,20.3,220383.0,20.15,20.34,20.09,20.3,220383.0
2024-07-08 12:30:00,20.3,20.36,20.29,20.31,73936.0,20.3,20.36,20.29,20.31,73936.0
2024-07-08 13:00:00,20.31,20.35,20.25,20.31,115912.0,20.31,20.35,20.25,20.31,115912.0
2024-07-08 13:30:00,20.3,20.34,20.24,20.27,154315.0,20.3,20.34,20.24,20.27,154315.0
2024-07-08 14:00:00,20.27,20.28,20.1,20.11,84402.0,20.27,20.28,20.1,20.11,84402.0
2024-07-08 14:30:00,20.12,20.12,20.02,20.11,178365.0,20.12,20.12,20.02,20.11,178365.0
2024-07-08 15:00:00,20.11,20.3,20.1,20.27,176123.0,20.11,20.3,20.1,20.27,176123.0
2024-07-08 15:30:00,20.27,20.27,20.05,20.06,635519.0,20.27,20.27,20.05,20.06,635519.0
2024-07-09 09:30:00,20.04,20.04,19.65,19.71,221398.0,20.04,20.04,19.65,19.71,221398.0
2024-07-09 10:00:00,19.71,19.73,19.33,19.53,445311.0,19.71,19.73,19.33,19.53,445311.0
2024-07-09 10:30:00,19.51,19.68,19.47,19.68,171365.0,19.51,19.68,19.47,19.68,171365.0
2024-07-09 11:00:00,19.68,19.72,19.57,19.57,68765.0,19.68,19.72,19.57,19.57,68765.0
2024-07-09 11:30:00,19.57,19.75,19.57,19.73,92608.0,19.57,19.75,19.57,19.73,92608.0
2024-07-09 12:00:00,19.73,19.74,19.62,19.7,78932.0,19.73,19.74,19.62,19.7,78932.0
2024-07-09 12:30:00,19.7,19.76,19.67,19.76,67722.0,19.7,19.76,19.67,19.76,67722.0
2024-07-09 13:00:00,19.76,19.81,19.67,19.71,125454.0,19.76,19.81,19.67,19.71,125454.0
2024-07-09 13:30:00,19.7,19.78,19.65,19.74,99169.0,19.7,19.78,19.65,19.74,99169.0
2024-07-09 14:00:00,19.73,19.8,19.7,19.75,123517.0,19.73,19.8,19.7,19.75,123517.0
2024-07-09 14:30:00,19.76,19.85,19.72,19.8,124983.0,19.76,19.85,19.72,19.8,124983.0
2024-07-09 15:00:00,19.8,19.94,19.74,19.94,169757.0,19.8,19.94,19.74,19.94,169757.0
2024-07-09 15:30:00,19.93,20.06,19.91,20.04,574095.0,19.93,20.06,19.91,20.04,574095.0
2024-07-10 09:30:00,20.28,20.33,19.93,19.97,136962.0,20.28,20.33,19.93,19.97,136962.0
2024-07-10 10:00:00,19.97,20.04,19.86,20.01,89013.0,19.97,20.04,19.86,20.01,89013.0
2024-07-10 10:30:00,20.02,20.07,19.92,19.98,69279.0,20.02,20.07,19.92,19.98,69279.0
2024-07-10 11:00:00,20.0,20.04,19.91,19.96,88588.0,20.0,20.04,19.91,19.96,88588.0
2024-07-10 11:30:00,19.96,20.13,19.87,20.09,151848.0,19.96,20.13,19.87,20.09,151848.0
2024-07-10 12:00:00,20.09,20.29,20.08,20.23,150743.0,20.09,20.29,20.08,20.23,150743.0
2024-07-10 12:30:00,20.23,20.28,20.2,20.24,115377.0,20.23,20.28,20.2,20.24,115377.0
2024-07-10 13:00:00,20.25,20.44,20.25,20.44,172668.0,20.25,20.44,20.25,20.44,172668.0
2024-07-10 13:30:00,20.44,20.5,20.31,20.32,143177.0,20.44,20.5,20.31,20.32,143177.0
2024-07-10 14:00:00,20.31,20.32,20.08,20.14,136084.0,20.31,20.32,20.08,20.14,136084.0
2024-07-10 14:30:00,20.14,20.16,20.05,20.14,185768.0,20.14,20.16,20.05,20.14,185768.0
2024-07-10 15:00:00,20.14,20.29,20.1,20.13,544354.0,20.14,20.29,20.1,20.13,544354.0
2024-07-10 15:30:00,20.13,20.17,19.99,20.08,871121.0,20.13,20.17,19.99,20.08,871121.0
2024-07-11 09:30:00,20.39,20.61,20.32,20.6,165901.0,20.39,20.61,20.32,20.6,165901.0
2024-07-11 10:00:00,20.6,20.78,20.47,20.71,428315.0,20.6,20.78,20.47,20.71,428315.0
2024-07-11 10:30:00,20.71,20.81,20.4,20.48,473101.0,20.71,20.81,20.4,20.48,473101.0
2024-07-11 11:00:00,20.48,20.67,20.45,20.49,208271.0,20.48,20.67,20.45,20.49,208271.0
2024-07-11 11:30:00,20.5,20.55,20.2,20.21,248432.0,20.5,20.55,20.2,20.21,248432.0
2024-07-11 12:00:00,20.18,20.38,20.09,20.37,361237.0,20.18,20.38,20.09,20.37,361237.0
2024-07-11 12:30:00,20.36,20.63,20.35,20.57,376834.0,20.36,20.63,20.35,20.57,376834.0
2024-07-11 13:00:00,20.57,20.73,20.53,20.73,220545.0,20.57,20.73,20.53,20.73,220545.0
2024-07-11 13:30:00,20.73,20.77,20.48,20.48,532333.0,20.73,20.77,20.48,20.48,532333.0
2024-07-11 14:00:00,20.46,20.59,20.43,20.57,187449.0,20.46,20.59,20.43,20.57,187449.0
2024-07-11 14:30:00,20.56,20.68,20.53,20.67,166368.0,20.56,20.68,20.53,20.67,166368.0
2024-07-11 15:00:00,20.67,20.85,20.67,20.77,292381.0,20.67,20.85,20.67,20.77,292381.0
2024-07-11 15:30:00,20.77,20.86,20.73,20.77,665197.0,20.77,20.86,20.73,20.77,665197.0
2024-07-12 09:30:00,20.99,21.16,20.58,20.66,269349.0,20.99,21.16,20.58,20.66,269349.0
2024-07-12 10:00:00,20.66,21.01,20.59,20.98,200504.0,20.66,21.01,20.59,20.98,200504.0
2024-07-12 10:30:00,20.98,21.04,20.82,20.9,177773.0,20.98,21.04,20.82,20.9,177773.0
2024-07-12 11:00:00,20.9,21.02,20.72,21.0,164208.0,20.9,21.02,20.72,21.0,164208.0
2024-07-12 11:30:00,21.01,21.12,20.95,21.03,235276.0,21.01,21.12,20.95,21.03,235276.0
2024-07-12 12:00:00,21.03,21.03,20.84,20.98,178329.0,21.03,21.03,20.84,20.98,178329.0
2024-07-12 12:30:00,20.97,21.06,20.91,21.03,145642.0,20.97,21.06,20.91,21.03,145642.0
2024-07-12 13:00:00,21.04,21.17,21.03,21.14,215099.0,21.04,21.17,21.03,21.14,215099.0
2024-07-12 13:30:00,21.14,21.25,21.12,21.22,141568.0,21.14,21.25,21.12,21.22,141568.0
2024-07-12 14:00:00,21.21,21.37,21.2,21.32,217875.0,21.21,21.37,21.2,21.32,217875.0
2024-07-12 14:30:00,21.32,21.33,21.09,21.09,219833.0,21.32,21.33,21.09,21.09,219833.0
2024-07-12 15:00:00,21.09,21.1,20.79,20.8,266990.0,21.09,21.1,20.79,20.8,266990.0
2024-07-12 15:30:00,20.79,20.81,20.55,20.57,679385.0,20.79,20.81,20.55,20.57,679385.0
2024-07-15 09:30:00,20.65,20.67,20.09,20.39,233123.0,20.65,20.67,20.09,20.39,233123.0
2024-07-15 10:00:00,20.39,20.49,20.28,20.32,158689.0,20.39,20.49,20.28,20.32,158689.0
2024-07-15 10:30:00,20.34,20.43,20.24,20.29,202482.0,20.34,20.43,20.24,20.29,202482.0
2024-07-15 11:00:00,20.29,20.44,20.2,20.34,223881.0,20.29,20.44,20.2,20.34,223881.0
2024-07-15 11:30:00,20.33,20.37,19.43,19.85,947568.0,20.33,20.37,19.43,19.85,947568.0
2024-07-15 12:00:00,19.84,20.02,19.7,20.02,155460.0,19.84,20.02,19.7,20.02,155460.0
2024-07-15 12:30:00,20.02,20.1,19.94,20.03,198001.0,20.02,20.1,19.94,20.03,198001.0
2024-07-15 13:00:00,20.03,20.14,19.82,20.02,248085.0,20.03,20.14,19.82,20.02,248085.0
2024-07-15 13:30:00,20.01,20.02,19.92,19.94,90688.0,20.01,20.02,19.92,19.94,90688.0
2024-07-15 14:00:00,19.94,20.0,19.9,19.94,96515.0,19.94,20.0,19.9,19.94,96515.0
2024-07-15 14:30:00,19.93,19.95,19.81,19.86,111550.0,19.93,19.95,19.81,19.86,111550.0
2024-07-15 15:00:00,19.85,19.98,19.83,19.87,115155.0,19.85,19.98,19.83,19.87,115155.0
2024-07-15 15:30:00,19.87,19.94,19.79,19.82,627658.0,19.87,19.94,19.79,19.82,627658.0
2024-07-16 09:30:00,19.92,20.1,19.76,19.98,127781.0,19.92,20.1,19.76,19.98,127781.0
2024-07-16 10:00:00,19.99,20.0,19.61,19.64,262456.0,19.99,20.0,19.61,19.64,262456.0
2024-07-16 10:30:00,19.64,19.74,19.6,19.71,176691.0,19.64,19.74,19.6,19.71,176691.0
2024-07-16 11:00:00,19.7,19.75,19.61,19.67,198234.0,19.7,19.75,19.61,19.67,198234.0
2024-07-16 11:30:00,19.67,19.67,19.49,19.5,244140.0,19.67,19.67,19.49,19.5,244140.0
2024-07-16 12:00:00,19.5,19.62,19.49,19.55,169914.0,19.5,19.62,19.49,19.55,169914.0
2024-07-16 12:30:00,19.55,19.6,19.42,19.52,198730.0,19.55,19.6,19.42,19.52,198730.0
2024-07-16 13:00:00,19.52,19.6,19.47,19.6,141394.0,19.52,19.6,19.47,19.6,141394.0
2024-07-16 13:30:00,19.59,19.65,19.56,19.63,101850.0,19.59,19.65,19.56,19.63,101850.0
2024-07-16 14:00:00,19.63,19.78,19.6,19.69,215024.0,19.63,19.78,19.6,19.69,215024.0
2024-07-16 14:30:00,19.69,19.73,19.63,19.64,289463.0,19.69,19.73,19.63,19.64,289463.0
2024-07-16 15:00:00,19.64,19.69,19.6,19.67,239435.0,19.64,19.69,19.6,19.67,239435.0
2024-07-16 15:30:00,19.68,19.92,19.56,19.9,846588.0,19.68,19.92,19.56,19.9,846588.0
2024-07-17 09:30:00,19.61,20.35,19.61,19.97,219633.0,19.61,20.35,19.61,19.97,219633.0
2024-07-17 10:00:00,19.96,19.99,19.7,19.82,210274.0,19.96,19.99,19.7,19.82,210274.0
2024-07-17 10:30:00,19.82,20.0,19.75,19.77,201369.0,19.82,20.0,19.75,19.77,201369.0
2024-07-17 11:00:00,19.76,19.85,19.59,19.61,278056.0,19.76,19.85,19.59,19.61,278056.0
2024-07-17 11:30:00,19.61,19.76,19.49,19.72,454541.0,19.61,19.76,19.49,19.72,454541.0
2024-07-17 12:00:00,19.72,19.76,19.47,19.48,130500.0,19.72,19.76,19.47,19.48,130500.0
2024-07-17 12:30:00,19.47,19.5,19.42,19.48,129229.0,19.47,19.5,19.42,19.48,129229.0
2024-07-17 13:00:00,19.47,19.56,19.46,19.53,90650.0,19.47,19.56,19.46,19.53,90650.0
2024-07-17 13:30:00,19.55,19.61,19.51,19.51,96893.0,19.55,19.61,19.51,19.51,96893.0
2024-07-17 14:00:00,19.52,19.53,19.39,19.4,125286.0,19.52,19.53,19.39,19.4,125286.0
2024-07-17 14:30:00,19.4,19.41,19.3,19.32,146877.0,19.4,19.41,19.3,19.32,146877.0
2024-07-17 15:00:00,19.32,19.38,19.28,19.32,144729.0,19.32,19.38,19.28,19.32,144729.0
2024-07-17 15:30:00,19.32,19.51,19.25,19.44,624910.0,19.32,19.51,19.25,19.44,624910.0
2024-07-18 09:30:00,19.34,19.74,19.31,19.74,133120.0,19.34,19.74,19.31,19.74,133120.0
2024-07-18 10:00:00,19.74,19.78,19.41,19.52,165898.0,19.74,19.78,19.41,19.52,165898.0
2024-07-18 10:30:00,19.53,19.53,19.21,19.4,233793.0,19.53,19.53,19.21,19.4,233793.0
2024-07-18 11:00:00,19.39,19.49,19.31,19.35,160930.0,19.39,19.49,19.31,19.35,160930.0
2024-07-18 11:30:00,19.35,19.53,19.29,19.35,213430.0,19.35,19.53,19.29,19.35,213430.0
2024-07-18 12:00:00,19.35,19.55,19.29,19.31,137325.0,19.35,19.55,19.29,19.31,137325.0
2024-07-18 12:30:00,19.3,19.31,19.02,19.17,357514.0,19.3,19.31,19.02,19.17,357514.0
2024-07-18 13:00:00,19.16,19.21,19.02,19.03,107870.0,19.16,19.21,19.02,19.03,107870.0
2024-07-18 13:30:00,19.02,19.15,19.01,19.1,100876.0,19.02,19.15,19.01,19.1,100876.0
2024-07-18 14:00:00,19.1,19.1,18.77,18.78,201386.0,19.1,19.1,18.77,18.78,201386.0
2024-07-18 14:30:00,18.78,18.82,18.67,18.78,126352.0,18.78,18.82,18.67,18.78,126352.0
2024-07-18 15:00:00,18.78,18.8,18.57,18.6,185189.0,18.78,18.8,18.57,18.6,185189.0
2024-07-18 15:30:00,18.6,18.7,18.55,18.55,527541.0,18.6,18.7,18.55,18.55,527541.0
2024-07-19 09:30:00,18.51,18.53,18.1,18.37,194117.0,18.51,18.53,18.1,18.37,194117.0
2024-07-19 10:00:00,18.37,18.44,18.12,18.14,203447.0,18.37,18.44,18.12,18.14,203447.0
2024-07-19 10:30:00,18.15,18.22,18.03,18.08,274182.0,18.15,18.22,18.03,18.08,274182.0
2024-07-19 11:00:00,18.09,18.14,18.05,18.07,227601.0,18.09,18.14,18.05,18.07,227601.0
2024-07-19 11:30:00,18.07,18.24,18.06,18.23,129909.0,18.07,18.24,18.06,18.23,129909.0
2024-07-19 12:00:00,18.23,18.29,18.19,18.21,72937.0,18.23,18.29,18.19,18.21,72937.0
2024-07-19 12:30:00,18.21,18.23,18.17,18.21,64072.0,18.21,18.23,18.17,18.21,64072.0
2024-07-19 13:00:00,18.21,18.26,18.17,18.23,108113.0,18.21,18.26,18.17,18.23,108113.0
2024-07-19 13:30:00,18.23,18.3,18.2,18.29,77399.0,18.23,18.3,18.2,18.29,77399.0
2024-07-19 14:00:00,18.28,18.31,18.21,18.22,85512.0,18.28,18.31,18.21,18.22,85512.0
2024-07-19 14:30:00,18.22,18.38,18.21,18.38,109542.0,18.22,18.38,18.21,18.38,109542.0
2024-07-19 15:00:00,18.38,18.53,18.34,18.51,239748.0,18.38,18.53,18.34,18.51,239748.0
2024-07-19 15:30:00,18.52,18.6,18.49,18.53,388908.0,18.52,18.6,18.49,18.53,388908.0
2024-07-22 09:30:00,18.54,18.96,18.42,18.63,227510.0,18.54,18.96,18.42,18.63,227510.0
2024-07-22 10:00:00,18.64,18.64,18.42,18.48,168040.0,18.64,18.64,18.42,18.48,168040.0
2024-07-22 10:30:00,18.47,18.8,18.43,18.69,148114.0,18.47,18.8,18.43,18.69,148114.0
2024-07-22 11:00:00,18.7,18.77,18.52,18.7,132801.0,18.7,18.77,18.52,18.7,132801.0
2024-07-22 11:30:00,18.7,18.83,18.65,18.76,58001.0,18.7,18.83,18.65,18.76,58001.0
2024-07-22 12:00:00,18.76,18.8,18.62,18.66,167473.0,18.76,18.8,18.62,18.66,167473.0
2024-07-22 12:30:00,18.65,18.7,18.54,18.68,114806.0,18.65,18.7,18.54,18.68,114806.0
2024-07-22 13:00:00,18.69,18.77,18.58,18.77,357148.0,18.69,18.77,18.58,18.77,357148.0
2024-07-22 13:30:00,18.77,18.78,18.64,18.64,324574.0,18.77,18.78,18.64,18.64,324574.0
2024-07-22 14:00:00,18.64,18.71,18.62,18.7,101188.0,18.64,18.71,18.62,18.7,101188.0
2024-07-22 14:30:00,18.7,18.8,18.69,18.71,119606.0,18.7,18.8,18.69,18.71,119606.0
2024-07-22 15:00:00,18.71,18.87,18.69,18.86,143687.0,18.71,18.87,18.69,18.86,143687.0
2024-07-22 15:30:00,18.87,18.87,18.7,18.71,358929.0,18.87,18.87,18.7,18.71,358929.0
2024-07-23 09:30:00,18.62,18.66,18.45,18.53,142133.0,18.62,18.66,18.45,18.53,142133.0
2024-07-23 10:00:00,18.52,18.79,18.52,18.63,129563.0,18.52,18.79,18.52,18.63,129563.0
2024-07-23 10:30:00,18.63,18.68,18.45,18.48,129254.0,18.63,18.68,18.45,18.48,129254.0
2024-07-23 11:00:00,18.48,18.6,18.44,18.54,80467.0,18.48,18.6,18.44,18.54,80467.0
2024-07-23 11:30:00,18.55,18.66,18.51,18.64,111226.0,18.55,18.66,18.51,18.64,111226.0
2024-07-23 12:00:00,18.64,18.82,18.62,18.66,121987.0,18.64,18.82,18.62,18.66,121987.0
2024-07-23 12:30:00,18.67,18.75,18.65,18.74,63349.0,18.67,18.75,18.65,18.74,63349.0
2024-07-23 13:00:00,18.73,18.79,18.71,18.75,64166.0,18.73,18.79,18.71,18.75,64166.0
2024-07-23 13:30:00,18.75,18.93,18.72,18.91,85764.0,18.75,18.93,18.72,18.91,85764.0
2024-07-23 14:00:00,18.91,18.97,18.86,18.89,60074.0,18.91,18.97,18.86,18.89,60074.0
2024-07-23 14:30:00,18.9,19.04,18.87,18.97,102743.0,18.9,19.04,18.87,18.97,102743.0
2024-07-23 15:00:00,18.97,19.02,18.91,18.93,74135.0,18.97,19.02,18.91,18.93,74135.0
2024-07-23 15:30:00,18.92,19.08,18.84,19.07,439524.0,18.92,19.08,18.84,19.07,439524.0
2024-07-24 09:30:00,18.85,19.02,18.58,18.62,163703.0,18.85,19.02,18.58,18.62,163703.0
2024-07-24 10:00:00,18.61,18.78,18.6,18.78,72759.0,18.61,18.78,18.6,18.78,72759.0
2024-07-24 10:30:00,18.79,18.79,18.6,18.63,79549.0,18.79,18.79,18.6,18.63,79549.0
2024-07-24 11:00:00,18.63,18.68,18.51,18.57,108326.0,18.63,18.68,18.51,18.57,108326.0
2024-07-24 11:30:00,18.57,18.68,18.57,18.59,52338.0,18.57,18.68,18.57,18.59,52338.0
2024-07-24 12:00:00,18.58,18.65,18.56,18.57,76684.0,18.58,18.65,18.56,18.57,76684.0
2024-07-24 12:30:00,18.57,18.62,18.48,18.55,143298.0,18.57,18.62,18.48,18.55,143298.0
2024-07-24 13:00:00,18.55,18.62,18.54,18.54,57757.0,18.55,18.62,18.54,18.54,57757.0
2024-07-24 13:30:00,18.54,18.64,18.49,18.55,129066.0,18.54,18.64,18.49,18.55,129066.0
2024-07-24 14:00:00,18.55,18.57,18.34,18.35,139752.0,18.55,18.57,18.34,18.35,139752.0
2024-07-24 14:30:00,18.34,18.39,18.24,18.3,233450.0,18.34,18.39,18.24,18.3,233450.0
2024-07-24 15:00:00,18.3,18.33,18.24,18.24,79029.0,18.3,18.33,18.24,18.24,79029.0
2024-07-24 15:30:00,18.25,18.3,18.13,18.16,303768.0,18.25,18.3,18.13,18.16,303768.0
2024-07-25 09:30:00,18.17,18.49,18.14,18.42,226059.0,18.17,18.49,18.14,18.42,226059.0
2024-07-25 10:00:00,18.41,18.75,18.37,18.58,196100.0,18.41,18.75,18.37,18.58,196100.0
2024-07-25 10:30:00,18.56,18.62,18.45,18.6,86449.0,18.56,18.62,18.45,18.6,86449.0
2024-07-25 11:00:00,18.59,18.75,18.54,18.59,157935.0,18.59,18.75,18.54,18.59,157935.0
2024-07-25 11:30:00,18.58,18.79,18.58,18.73,155108.0,18.58,18.79,18.58,18.73,155108.0
2024-07-25 12:00:00,18.73,18.79,18.65,18.76,85944.0,18.73,18.79,18.65,18.76,85944.0
2024-07-25 12:30:00,18.76,18.87,18.72,18.85,95363.0,18.76,18.87,18.72,18.85,95363.0
2024-07-25 13:00:00,18.85,18.92,18.62,18.74,149649.0,18.85,18.92,18.62,18.74,149649.0
2024-07-25 13:30:00,18.75,18.77,18.62,18.68,143254.0,18.75,18.77,18.62,18.68,143254.0
2024-07-25 14:00:00,18.66,18.67,18.26,18.3,347450.0,18.66,18.67,18.26,18.3,347450.0
2024-07-25 14:30:00,18.3,18.42,18.25,18.25,169327.0,18.3,18.42,18.25,18.25,169327.0
2024-07-25 15:00:00,18.25,18.4,18.22,18.38,96696.0,18.25,18.4,18.22,18.38,96696.0
2024-07-25 15:30:00,18.38,18.41,18.17,18.18,397597.0,18.38,18.41,18.17,18.18,397597.0
2024-07-26 09:30:00,19.01,19.83,18.87,19.47,648375.0,19.01,19.83,18.87,19.47,648375.0
2024-07-26 10:00:00,19.46,19.53,19.19,19.27,362511.0,19.46,19.53,19.19,19.27,362511.0
2024-07-26 10:30:00,19.27,19.73,19.24,19.49,298655.0,19.27,19.73,19.24,19.49,298655.0
2024-07-26 11:00:00,19.49,19.49,19.27,19.42,149767.0,19.49,19.49,19.27,19.42,149767.0
2024-07-26 11:30:00,19.42,19.81,19.41,19.8,277623.0,19.42,19.81,19.41,19.8,277623.0
2024-07-26 12:00:00,19.79,20.0,19.69,19.75,261204.0,19.79,20.0,19.69,19.75,261204.0
2024-07-26 12:30:00,19.75,19.82,19.67,19.78,87943.0,19.75,19.82,19.67,19.78,87943.0
2024-07-26 13:00:00,19.79,19.8,19.66,19.71,70465.0,19.79,19.8,19.66,19.71,70465.0
2024-07-26 13:30:00,19.71,19.71,19.54,19.59,83087.0,19.71,19.71,19.54,19.59,83087.0
2024-07-26 14:00:00,19.59,19.69,19.59,19.68,79160.0,19.59,19.69,19.59,19.68,79160.0
2024-07-26 14:30:00,19.67,19.78,19.62,19.73,107948.0,19.67,19.78,19.62,19.73,107948.0
2024-07-26 15:00:00,19.72,19.74,19.59,19.68,274093.0,19.72,19.74,19.59,19.68,274093.0
2024-07-26 15:30:00,19.68,19.74,19.59,19.71,717567.0,19.68,19.74,19.59,19.71,717567.0
2024-07-29 09:30:00,19.46,19.97,19.43,19.82,257279.0,19.46,19.97,19.43,19.82,257279.0
2024-07-29 10:00:00,19.81,19.88,19.72,19.82,127902.0,19.81,19.88,19.72,19.82,127902.0
2024-07-29 10:30:00,19.82,19.85,19.65,19.74,188099.0,19.82,19.85,19.65,19.74,188099.0
2024-07-29 11:00:00,19.74,19.93,19.68,19.81,246463.0,19.74,19.93,19.68,19.81,246463.0
2024-07-29 11:30:00,19.8,19.91,19.77,19.87,184542.0,19.8,19.91,19.77,19.87,184542.0
2024-07-29 12:00:00,19.89,19.99,19.86,19.93,260496.0,19.89,19.99,19.86,19.93,260496.0
2024-07-29 12:30:00,19.93,20.09,19.93,20.0,222853.0,19.93,20.09,19.93,20.0,222853.0
2024-07-29 13:00:00,20.0,20.11,19.86,19.88,113327.0,20.0,20.11,19.86,19.88,113327.0
2024-07-29 13:30:00,19.88,19.91,19.8,19.91,90025.0,19.88,19.91,19.8,19.91,90025.0
2024-07-29 14:00:00,19.9,19.92,19.72,19.75,111761.0,19.9,19.92,19.72,19.75,111761.0
2024-07-29 14:30:00,19.74,19.77,19.69,19.69,67861.0,19.74,19.77,19.69,19.69,67861.0
2024-07-29 15:00:00,19.69,19.71,19.56,19.64,116872.0,19.69,19.71,19.56,19.64,116872.0
2024-07-29 15:30:00,19.64,19.69,19.57,19.62,351087.0,19.64,19.69,19.57,19.62,351087.0
2024-07-30 09:30:00,19.62,20.08,19.62,19.98,180508.0,19.62,20.08,19.62,19.98,180508.0
2024-07-30 10:00:00,19.99,19.99,19.68,19.89,163458.0,19.99,19.99,19.68,19.89,163458.0
2024-07-30 10:30:00,19.89,19.98,19.82,19.84,309144.0,19.89,19.98,19.82,19.84,309144.0
2024-07-30 11:00:00,19.83,19.83,19.52,19.57,127644.0,19.83,19.83,19.52,19.57,127644.0
2024-07-30 11:30:00,19.54,19.54,19.33,19.36,107602.0,19.54,19.54,19.33,19.36,107602.0
2024-07-30 12:00:00,19.36,19.38,19.27,19.35,113354.0,19.36,19.38,19.27,19.35,113354.0
2024-07-30 12:30:00,19.35,19.38,19.24,19.26,126830.0,19.35,19.38,19.24,19.26,126830.0
2024-07-30 13:00:00,19.25,19.34,19.24,19.29,72812.0,19.25,19.34,19.24,19.29,72812.0
2024-07-30 13:30:00,19.29,19.43,19.25,19.38,76440.0,19.29,19.43,19.25,19.38,76440.0
2024-07-30 14:00:00,19.39,19.56,19.36,19.47,121058.0,19.39,19.56,19.36,19.47,121058.0
2024-07-30 14:30:00,19.46,19.52,19.43,19.48,99188.0,19.46,19.52,19.43,19.48,99188.0
2024-07-30 15:00:00,19.49,19.54,19.43,19.47,117942.0,19.49,19.54,19.43,19.47,117942.0
2024-07-30 15:30:00,19.48,19.63,19.47,19.52,259026.0,19.48,19.63,19.47,19.52,259026.0
2024-07-31 09:30:00,19.91,19.91,19.3,19.4,249755.0,19.91,19.91,19.3,19.4,249755.0
2024-07-31 10:00:00,19.4,19.89,19.4,19.81,212876.0,19.4,19.89,19.4,19.81,212876.0
2024-07-31 10:30:00,19.8,20.02,19.78,19.96,203656.0,19.8,20.02,19.78,19.96,203656.0
2024-07-31 11:00:00,19.97,20.07,19.83,19.91,191092.0,19.97,20.07,19.83,19.91,191092.0
2024-07-31 11:30:00,19.91,19.96,19.74,19.94,161163.0,19.91,19.96,19.74,19.94,161163.0
2024-07-31 12:00:00,19.94,20.2,19.93,20.14,167378.0,19.94,20.2,19.93,20.14,167378.0
2024-07-31 12:30:00,20.14,20.23,20.12,20.2,98875.0,20.14,20.23,20.12,20.2,98875.0
2024-07-31 13:00:00,20.19,20.25,20.08,20.13,171169.0,20.19,20.25,20.08,20.13,171169.0
2024-07-31 13:30:00,20.13,20.13,19.7,19.71,885140.0,20.13,20.13,19.7,19.71,885140.0
2024-07-31 14:00:00,19.73,19.95,19.68,19.87,153791.0,19.73,19.95,19.68,19.87,153791.0
2024-07-31 14:30:00,19.87,20.25,19.82,20.22,364010.0,19.87,20.25,19.82,20.22,364010.0
2024-07-31 15:00:00,20.24,20.41,20.04,20.12,679123.0,20.24,20.41,20.04,20.12,679123.0
2024-07-31 15:30:00,20.11,20.16,19.86,19.97,777215.0,20.11,20.16,19.86,19.97,777215.0
2024-08-01 09:30:00,20.11,20.11,19.3,19.45,235972.0,20.11,20.11,19.3,19.45,235972.0
2024-08-01 10:00:00,19.43,19.66,19.27,19.3,174023.0,19.43,19.66,19.27,19.3,174023.0
2024-08-01 10:30:00,19.3,19.4,19.13,19.16,178031.0,19.3,19.4,19.13,19.16,178031.0
2024-08-01 11:00:00,19.16,19.16,18.86,18.91,264368.0,19.16,19.16,18.86,18.91,264368.0
2024-08-01 11:30:00,18.92,18.92,18.75,18.84,187874.0,18.92,18.92,18.75,18.84,187874.0
2024-08-01 12:00:00,18.83,18.94,18.81,18.88,143510.0,18.83,18.94,18.81,18.88,143510.0
2024-08-01 12:30:00,18.88,18.89,18.79,18.88,93864.0,18.88,18.89,18.79,18.88,93864.0
2024-08-01 13:00:00,18.88,18.94,18.83,18.84,103582.0,18.88,18.94,18.83,18.84,103582.0
2024-08-01 13:30:00,18.83,18.96,18.75,18.94,147119.0,18.83,18.96,18.75,18.94,147119.0
2024-08-01 14:00:00,18.95,19.07,18.94,19.01,135590.0,18.95,19.07,18.94,19.01,135590.0
2024-08-01 14:30:00,19.01,19.01,18.85,18.89,174164.0,19.01,19.01,18.85,18.89,174164.0
2024-08-01 15:00:00,18.89,18.91,18.81,18.88,126832.0,18.89,18.91,18.81,18.88,126832.0
2024-08-01 15:30:00,18.89,18.98,18.82,18.93,457554.0,18.89,18.98,18.82,18.93,457554.0
2024-08-02 09:30:00,18.23,18.45,17.84,17.85,438624.0,18.23,18.45,17.84,17.85,438624.0
2024-08-02 10:00:00,17.86,18.01,17.62,17.64,403406.0,17.86,18.01,17.62,17.64,403406.0
2024-08-02 10:30:00,17.63,17.73,17.52,17.54,215483.0,17.63,17.73,17.52,17.54,215483.0
2024-08-02 11:00:00,17.54,17.57,17.44,17.52,163505.0,17.54,17.57,17.44,17.52,163505.0
2024-08-02 11:30:00,17.53,17.89,17.5,17.84,247066.0,17.53,17.89,17.5,17.84,247066.0
2024-08-02 12:00:00,17.85,18.08,17.82,18.08,194248.0,17.85,18.08,17.82,18.08,194248.0
2024-08-02 12:30:00,18.08,18.27,18.05,18.21,174013.0,18.08,18.27,18.05,18.21,174013.0
2024-08-02 13:00:00,18.21,18.21,18.06,18.07,110723.0,18.21,18.21,18.06,18.07,110723.0
2024-08-02 13:30:00,18.07,18.07,17.91,17.93,152401.0,18.07,18.07,17.91,17.93,152401.0
2024-08-02 14:00:00,17.93,18.11,17.89,18.1,103101.0,17.93,18.11,17.89,18.1,103101.0
2024-08-02 14:30:00,18.09,18.16,18.06,18.07,97522.0,18.09,18.16,18.06,18.07,97522.0
2024-08-02 15:00:00,18.07,18.11,17.97,18.02,180572.0,18.07,18.11,17.97,18.02,180572.0
2024-08-02 15:30:00,18.03,18.08,17.81,17.88,383460.0,18.03,18.08,17.81,17.88,383460.0
2024-08-05 09:30:00,16.52,16.95,16.28,16.84,686612.0,16.52,16.95,16.28,16.84,686612.0
2024-08-05 10:00:00,16.85,17.45,16.69,16.7,447308.0,16.85,17.45,16.69,16.7,447308.0
2024-08-05 10:30:00,16.7,17.01,16.68,16.71,238609.0,16.7,17.01,16.68,16.71,238609.0
2024-08-05 11:00:00,16.71,17.05,16.7,16.89,198920.0,16.71,17.05,16.7,16.89,198920.0
2024-08-05 11:30:00,16.89,17.14,16.88,17.02,308322.0,16.89,17.14,16.88,17.02,308322.0
2024-08-05 12:00:00,17.02,17.15,16.95,17.13,130741.0,17.02,17.15,16.95,17.13,130741.0
2024-08-05 12:30:00,17.12,17.12,16.94,16.97,150699.0,17.12,17.12,16.94,16.97,150699.0
2024-08-05 13:00:00,16.96,16.99,16.76,16.82,136262.0,16.96,16.99,16.76,16.82,136262.0
2024-08-05 13:30:00,16.82,16.97,16.82,16.93,113523.0,16.82,16.97,16.82,16.93,113523.0
2024-08-05 14:00:00,16.92,17.01,16.86,16.96,123695.0,16.92,17.01,16.86,16.96,123695.0
2024-08-05 14:30:00,16.96,17.0,16.87,16.91,220408.0,16.96,17.0,16.87,16.91,220408.0
2024-08-05 15:00:00,16.91,16.99,16.81,16.98,219010.0,16.91,16.99,16.81,16.98,219010.0
2024-08-05 15:30:00,16.98,17.0,16.83,16.99,590504.0,16.98,17.0,16.83,16.99,590504.0
2024-08-06 09:30:00,16.88,17.18,16.82,17.14,308147.0,16.88,17.18,16.82,17.14,308147.0
2024-08-06 10:00:00,17.16,17.43,17.08,17.28,159042.0,17.16,17.43,17.08,17.28,159042.0
2024-08-06 10:30:00,17.29,17.63,17.16,17.61,270538.0,17.29,17.63,17.16,17.61,270538.0
2024-08-06 11:00:00,17.63,17.72,17.42,17.43,78182.0,17.63,17.72,17.42,17.43,78182.0
2024-08-06 11:30:00,17.44,17.68,17.41,17.62,188103.0,17.44,17.68,17.41,17.62,188103.0
2024-08-06 12:00:00,17.63,17.67,17.49,17.55,103371.0,17.63,17.67,17.49,17.55,103371.0
2024-08-06 12:30:00,17.55,17.64,17.52,17.61,78067.0,17.55,17.64,17.52,17.61,78067.0
2024-08-06 13:00:00,17.6,17.68,17.55,17.67,103009.0,17.6,17.68,17.55,17.67,103009.0
2024-08-06 13:30:00,17.68,17.8,17.64,17.79,133678.0,17.68,17.8,17.64,17.79,133678.0
2024-08-06 14:00:00,17.79,17.84,17.75,17.82,104878.0,17.79,17.84,17.75,17.82,104878.0
2024-08-06 14:30:00,17.82,17.82,17.56,17.59,145149.0,17.82,17.82,17.56,17.59,145149.0
2024-08-06 15:00:00,17.57,17.68,17.43,17.62,249440.0,17.57,17.68,17.43,17.62,249440.0
2024-08-06 15:30:00,17.62,17.75,17.44,17.46,673434.0,17.62,17.75,17.44,17.46,673434.0
2024-08-07 09:30:00,17.66,17.89,17.57,17.65,217554.0,17.66,17.89,17.57,17.65,217554.0
2024-08-07 10:00:00,17.65,17.8,17.43,17.46,326040.0,17.65,17.8,17.43,17.46,326040.0
2024-08-07 10:30:00,17.47,17.63,17.38,17.54,235038.0,17.47,17.63,17.38,17.54,235038.0
2024-08-07 11:00:00,17.53,17.61,17.47,17.58,149189.0,17.53,17.61,17.47,17.58,149189.0
2024-08-07 11:30:00,17.58,17.62,17.43,17.5,181243.0,17.58,17.62,17.43,17.5,181243.0
2024-08-07 12:00:00,17.51,17.59,17.31,17.57,201371.0,17.51,17.59,17.31,17.57,201371.0
2024-08-07 12:30:00,17.57,17.58,17.28,17.33,137621.0,17.57,17.58,17.28,17.33,137621.0
2024-08-07 13:00:00,17.32,17.34,17.16,17.3,144781.0,17.32,17.34,17.16,17.3,144781.0
2024-08-07 13:30:00,17.3,17.42,17.14,17.21,201992.0,17.3,17.42,17.14,17.21,201992.0
2024-08-07 14:00:00,17.21,17.21,17.07,17.17,235336.0,17.21,17.21,17.07,17.17,235336.0
2024-08-07 14:30:00,17.16,17.34,17.13,17.32,142312.0,17.16,17.34,17.13,17.32,142312.0
2024-08-07 15:00:00,17.32,17.51,17.3,17.39,283531.0,17.32,17.51,17.3,17.39,283531.0
2024-08-07 15:30:00,17.39,17.4,17.22,17.26,935958.0,17.39,17.4,17.22,17.26,935958.0
2024-08-08 09:30:00,17.77,18.44,17.18,17.99,694411.0,17.77,18.44,17.18,17.99,694411.0
2024-08-08 10:00:00,18.03,18.41,17.87,18.0,396744.0,18.03,18.41,17.87,18.0,396744.0
2024-08-08 10:30:00,17.99,18.08,17.72,17.85,260987.0,17.99,18.08,17.72,17.85,260987.0
2024-08-08 11:00:00,17.84,18.27,17.81,18.19,258725.0,17.84,18.27,17.81,18.19,258725.0
2024-08-08 11:30:00,18.17,18.3,18.08,18.21,174385.0,18.17,18.3,18.08,18.21,174385.0
2024-08-08 12:00:00,18.21,18.55,18.21,18.48,153485.0,18.21,18.55,18.21,18.48,153485.0
2024-08-08 12:30:00,18.49,18.52,18.23,18.48,175302.0,18.49,18.52,18.23,18.48,175302.0
2024-08-08 13:00:00,18.46,18.73,18.43,18.67,223571.0,18.46,18.73,18.43,18.67,223571.0
2024-08-08 13:30:00,18.65,18.71,18.54,18.55,87758.0,18.65,18.71,18.54,18.55,87758.0
2024-08-08 14:00:00,18.54,18.74,18.52,18.67,170027.0,18.54,18.74,18.52,18.67,170027.0
2024-08-08 14:30:00,18.66,18.73,18.53,18.53,126596.0,18.66,18.73,18.53,18.53,126596.0
2024-08-08 15:00:00,18.53,18.62,18.49,18.56,218081.0,18.53,18.62,18.49,18.56,218081.0
2024-08-08 15:30:00,18.55,18.81,18.54,18.71,561061.0,18.55,18.81,18.54,18.71,561061.0
2024-08-09 09:30:00,18.83,19.13,18.5,18.59,226593.0,18.83,19.13,18.5,18.59,226593.0
2024-08-09 10:00:00,18.57,18.72,18.39,18.7,249021.0,18.57,18.72,18.39,18.7,249021.0
2024-08-09 10:30:00,18.7,18.72,18.46,18.5,288385.0,18.7,18.72,18.46,18.5,288385.0
2024-08-09 11:00:00,18.52,18.55,18.01,18.01,379666.0,18.52,18.55,18.01,18.01,379666.0
2024-08-09 11:30:00,18.02,18.04,17.77,17.97,449009.0,18.02,18.04,17.77,17.97,449009.0
2024-08-09 12:00:00,17.97,18.0,17.73,17.83,137851.0,17.97,18.0,17.73,17.83,137851.0
2024-08-09 12:30:00,17.83,17.83,17.61,17.66,130948.0,17.83,17.83,17.61,17.66,130948.0
2024-08-09 13:00:00,17.67,18.07,17.66,18.05,179044.0,17.67,18.07,17.66,18.05,179044.0
2024-08-09 13:30:00,18.05,18.1,17.84,17.92,183133.0,18.05,18.1,17.84,17.92,183133.0
2024-08-09 14:00:00,17.9,18.14,17.9,18.04,212287.0,17.9,18.14,17.9,18.04,212287.0
2024-08-09 14:30:00,18.03,18.16,18.03,18.14,95464.0,18.03,18.16,18.03,18.14,95464.0
2024-08-09 15:00:00,18.15,18.57,18.09,18.45,188763.0,18.15,18.57,18.09,18.45,188763.0
2024-08-09 15:30:00,18.46,18.5,18.15,18.26,489333.0,18.46,18.5,18.15,18.26,489333.0
2024-08-12 09:30:00,18.44,18.87,18.42,18.6,288978.0,18.44,18.87,18.42,18.6,288978.0
2024-08-12 10:00:00,18.63,18.99,18.57,18.95,335532.0,18.63,18.99,18.57,18.95,335532.0
2024-08-12 10:30:00,18.95,19.13,18.9,19.04,325018.0,18.95,19.13,18.9,19.04,325018.0
2024-08-12 11:00:00,19.05,19.08,18.78,18.85,325086.0,19.05,19.08,18.78,18.85,325086.0
2024-08-12 11:30:00,18.85,19.03,18.75,19.02,126240.0,18.85,19.03,18.75,19.02,126240.0
2024-08-12 12:00:00,19.02,19.07,18.77,18.86,232379.0,19.02,19.07,18.77,18.86,232379.0
2024-08-12 12:30:00,18.86,18.87,18.69,18.77,177493.0,18.86,18.87,18.69,18.77,177493.0
2024-08-12 13:00:00,18.78,18.87,18.76,18.81,112324.0,18.78,18.87,18.76,18.81,112324.0
2024-08-12 13:30:00,18.82,18.85,18.66,18.77,148652.0,18.82,18.85,18.66,18.77,148652.0
2024-08-12 14:00:00,18.78,18.88,18.73,18.77,169010.0,18.78,18.88,18.73,18.77,169010.0
2024-08-12 14:30:00,18.76,18.8,18.71,18.71,88247.0,18.76,18.8,18.71,18.71,88247.0
2024-08-12 15:00:00,18.71,18.83,18.65,18.82,91975.0,18.71,18.83,18.65,18.82,91975.0
2024-08-12 15:30:00,18.82,18.87,18.66,18.72,519811.0,18.82,18.87,18.66,18.72,519811.0
2024-08-13 09:30:00,18.66,18.84,18.54,18.72,131661.0,18.66,18.84,18.54,18.72,131661.0
2024-08-13 10:00:00,18.72,18.72,18.57,18.62,69692.0,18.72,18.72,18.57,18.62,69692.0
2024-08-13 10:30:00,18.6,18.65,18.51,18.51,173706.0,18.6,18.65,18.51,18.51,173706.0
2024-08-13 11:00:00,18.51,18.51,18.41,18.44,158829.0,18.51,18.51,18.41,18.44,158829.0
2024-08-13 11:30:00,18.43,18.72,18.41,18.65,176580.0,18.43,18.72,18.41,18.65,176580.0
2024-08-13 12:00:00,18.65,18.69,18.58,18.64,94751.0,18.65,18.69,18.58,18.64,94751.0
2024-08-13 12:30:00,18.64,18.79,18.62,18.78,113937.0,18.64,18.79,18.62,18.78,113937.0
2024-08-13 13:00:00,18.79,18.81,18.72,18.75,46427.0,18.79,18.81,18.72,18.75,46427.0
2024-08-13 13:30:00,18.75,18.76,18.68,18.73,107568.0,18.75,18.76,18.68,18.73,107568.0
2024-08-13 14:00:00,18.73,18.73,18.59,18.73,166523.0,18.73,18.73,18.59,18.73,166523.0
2024-08-13 14:30:00,18.73,18.8,18.7,18.78,99904.0,18.73,18.8,18.7,18.78,99904.0
2024-08-13 15:00:00,18.78,18.96,18.76,18.95,117268.0,18.78,18.96,18.76,18.95,117268.0
2024-08-13 15:30:00,18.95,18.97,18.74,18.81,453994.0,18.95,18.97,18.74,18.81,453994.0
2024-08-14 09:30:00,19.01,19.16,18.32,18.34,323700.0,19.01,19.16,18.32,18.34,323700.0
2024-08-14 10:00:00,18.33,18.37,18.15,18.25,271307.0,18.33,18.37,18.15,18.25,271307.0
2024-08-14 10:30:00,18.24,18.29,18.1,18.26,80242.0,18.24,18.29,18.1,18.26,80242.0
2024-08-14 11:00:00,18.28,18.56,18.23,18.54,106365.0,18.28,18.56,18.23,18.54,106365.0
2024-08-14 11:30:00,18.53,18.61,18.48,18.51,82977.0,18.53,18.61,18.48,18.51,82977.0
2024-08-14 12:00:00,18.49,18.52,18.28,18.28,139748.0,18.49,18.52,18.28,18.28,139748.0
2024-08-14 12:30:00,18.29,18.71,18.29,18.71,147406.0,18.29,18.71,18.29,18.71,147406.0
2024-08-14 13:00:00,18.7,18.87,18.69,18.77,185830.0,18.7,18.87,18.69,18.77,185830.0
2024-08-14 13:30:00,18.77,18.84,18.72,18.81,66820.0,18.77,18.84,18.72,18.81,66820.0
2024-08-14 14:00:00,18.8,18.81,18.57,18.61,128090.0,18.8,18.81,18.57,18.61,128090.0
2024-08-14 14:30:00,18.61,18.71,18.56,18.66,93175.0,18.61,18.71,18.56,18.66,93175.0
2024-08-14 15:00:00,18.67,18.67,18.47,18.52,125385.0,18.67,18.67,18.47,18.52,125385.0
2024-08-14 15:30:00,18.52,18.66,18.5,18.52,308601.0,18.52,18.66,18.5,18.52,308601.0
2024-08-15 09:30:00,18.92,19.27,18.87,19.0,367384.0,18.92,19.27,18.87,19.0,367384.0
2024-08-15 10:00:00,19.01,19.21,18.91,19.16,289645.0,19.01,19.21,18.91,19.16,289645.0
2024-08-15 10:30:00,19.17,19.26,19.13,19.16,116600.0,19.17,19.26,19.13,19.16,116600.0
2024-08-15 11:00:00,19.17,19.23,19.0,19.0,104130.0,19.17,19.23,19.0,19.0,104130.0
2024-08-15 11:30:00,19.0,19.26,18.99,19.24,157741.0,19.0,19.26,18.99,19.24,157741.0
2024-08-15 12:00:00,19.23,19.29,19.21,19.24,173840.0,19.23,19.29,19.21,19.24,173840.0
2024-08-15 12:30:00,19.24,19.43,19.23,19.32,139671.0,19.24,19.43,19.23,19.32,139671.0
2024-08-15 13:00:00,19.31,19.38,19.26,19.35,88785.0,19.31,19.38,19.26,19.35,88785.0
2024-08-15 13:30:00,19.34,19.39,19.3,19.31,61323.0,19.34,19.39,19.3,19.31,61323.0
2024-08-15 14:00:00,19.31,19.31,19.15,19.27,136169.0,19.31,19.31,19.15,19.27,136169.0
2024-08-15 14:30:00,19.28,19.28,19.14,19.2,118139.0,19.28,19.28,19.14,19.2,118139.0
2024-08-15 15:00:00,19.2,19.34,19.17,19.33,119072.0,19.2,19.34,19.17,19.33,119072.0
2024-08-15 15:30:00,19.33,19.36,19.22,19.27,317337.0,19.33,19.36,19.22,19.27,317337.0
2024-08-16 09:30:00,19.09,19.46,19.08,19.34,105519.0,19.09,19.46,19.08,19.34,105519.0
2024-08-16 10:00:00,19.35,19.36,19.2,19.21,84912.0,19.35,19.36,19.2,19.21,84912.0
2024-08-16 10:30:00,19.21,19.41,19.17,19.33,210684.0,19.21,19.41,19.17,19.33,210684.0
2024-08-16 11:00:00,19.33,19.43,19.29,19.38,122935.0,19.33,19.43,19.29,19.38,122935.0
2024-08-16 11:30:00,19.37,19.46,19.34,19.35,90647.0,19.37,19.46,19.34,19.35,90647.0
2024-08-16 12:00:00,19.35,19.43,19.33,19.36,33819.0,19.35,19.43,19.33,19.36,33819.0
2024-08-16 12:30:00,19.36,19.42,19.31,19.35,45312.0,19.36,19.42,19.31,19.35,45312.0
2024-08-16 13:00:00,19.35,19.36,19.28,19.3,77747.0,19.35,19.36,19.28,19.3,77747.0
2024-08-16 13:30:00,19.31,19.33,19.23,19.27,58276.0,19.31,19.33,19.23,19.27,58276.0
2024-08-16 14:00:00,19.27,19.27,19.2,19.25,54254.0,19.27,19.27,19.2,19.25,54254.0
2024-08-16 14:30:00,19.25,19.33,19.22,19.27,47236.0,19.25,19.33,19.22,19.27,47236.0
2024-08-16 15:00:00,19.27,19.34,19.23,19.26,135134.0,19.27,19.34,19.23,19.26,135134.0
2024-08-16 15:30:00,19.26,19.36,19.19,19.25,410181.0,19.26,19.36,19.19,19.25,410181.0
2024-08-19 09:30:00,19.26,19.62,19.2,19.51,152525.0,19.26,19.62,19.2,19.51,152525.0
2024-08-19 10:00:00,19.51,19.7,19.46,19.69,128322.0,19.51,19.7,19.46,19.69,128322.0
2024-08-19 10:30:00,19.69,19.8,19.68,19.73,173244.0,19.69,19.8,19.68,19.73,173244.0
2024-08-19 11:00:00,19.75,19.97,19.7,19.89,401313.0,19.75,19.97,19.7,19.89,401313.0
2024-08-19 11:30:00,19.89,20.01,19.84,19.89,126926.0,19.89,20.01,19.84,19.89,126926.0
2024-08-19 12:00:00,19.89,19.99,19.87,19.91,61363.0,19.89,19.99,19.87,19.91,61363.0
2024-08-19 12:30:00,19.9,19.9,19.78,19.8,66909.0,19.9,19.9,19.78,19.8,66909.0
2024-08-19 13:00:00,19.8,19.86,19.75,19.82,67302.0,19.8,19.86,19.75,19.82,67302.0
2024-08-19 13:30:00,19.82,19.88,19.72,19.72,73356.0,19.82,19.88,19.72,19.72,73356.0
2024-08-19 14:00:00,19.71,19.94,19.71,19.88,347890.0,19.71,19.94,19.71,19.88,347890.0
2024-08-19 14:30:00,19.88,19.9,19.81,19.84,147135.0,19.88,19.9,19.81,19.84,147135.0
2024-08-19 15:00:00,19.84,20.02,19.83,20.0,187812.0,19.84,20.02,19.83,20.0,187812.0
2024-08-19 15:30:00,19.99,20.05,19.88,20.05,394016.0,19.99,20.05,19.88,20.05,394016.0
2024-08-20 09:30:00,20.0,20.08,19.87,19.97,74433.0,20.0,20.08,19.87,19.97,74433.0
2024-08-20 10:00:00,19.99,20.07,19.84,19.94,94915.0,19.99,20.07,19.84,19.94,94915.0
2024-08-20 10:30:00,19.93,20.04,19.93,19.97,83358.0,19.93,20.04,19.93,19.97,83358.0
2024-08-20 11:00:00,19.96,20.01,19.84,19.87,88867.0,19.96,20.01,19.84,19.87,88867.0
2024-08-20 11:30:00,19.87,19.93,19.83,19.89,84693.0,19.87,19.93,19.83,19.89,84693.0
2024-08-20 12:00:00,19.9,19.93,19.84,19.86,58556.0,19.9,19.93,19.84,19.86,58556.0
2024-08-20 12:30:00,19.85,19.88,19.81,19.82,20870.0,19.85,19.88,19.81,19.82,20870.0
2024-08-20 13:00:00,19.82,19.9,19.8,19.87,31199.0,19.82,19.9,19.8,19.87,31199.0
2024-08-20 13:30:00,19.87,19.89,19.82,19.82,26621.0,19.87,19.89,19.82,19.82,26621.0
2024-08-20 14:00:00,19.82,19.98,19.82,19.94,55935.0,19.82,19.98,19.82,19.94,55935.0
2024-08-20 14:30:00,19.93,19.97,19.92,19.94,31560.0,19.93,19.97,19.92,19.94,31560.0
2024-08-20 15:00:00,19.93,19.99,19.9,19.91,86523.0,19.93,19.99,19.9,19.91,86523.0
2024-08-20 15:30:00,19.91,19.91,19.79,19.81,216697.0,19.91,19.91,19.79,19.81,216697.0
2024-08-21 09:30:00,19.93,20.15,19.77,20.08,133890.0,19.93,20.15,19.77,20.08,133890.0
2024-08-21 10:00:00,20.13,20.2,20.02,20.09,155662.0,20.13,20.2,20.02,20.09,155662.0
2024-08-21 10:30:00,20.09,20.2,19.98,20.05,63212.0,20.09,20.2,19.98,20.05,63212.0
2024-08-21 11:00:00,20.04,20.18,20.03,20.07,58724.0,20.04,20.18,20.03,20.07,58724.0
2024-08-21 11:30:00,20.05,20.14,20.0,20.05,61839.0,20.05,20.14,20.0,20.05,61839.0
2024-08-21 12:00:00,20.05,20.08,19.95,20.02,95634.0,20.05,20.08,19.95,20.02,95634.0
2024-08-21 12:30:00,20.01,20.08,19.96,20.07,53376.0,20.01,20.08,19.96,20.07,53376.0
2024-08-21 13:00:00,20.08,20.09,19.86,19.87,71945.0,20.08,20.09,19.86,19.87,71945.0
2024-08-21 13:30:00,19.86,19.9,19.82,19.84,92407.0,19.86,19.9,19.82,19.84,92407.0
2024-08-21 14:00:00,19.85,19.9,19.78,19.82,66923.0,19.85,19.9,19.78,19.82,66923.0
2024-08-21 14:30:00,19.83,19.87,19.75,19.84,110917.0,19.83,19.87,19.75,19.84,110917.0
2024-08-21 15:00:00,19.83,19.83,19.7,19.79,74818.0,19.83,19.83,19.7,19.79,74818.0
2024-08-21 15:30:00,19.78,19.82,19.72,19.75,268995.0,19.78,19.82,19.72,19.75,268995.0
2024-08-22 09:30:00,19.91,19.91,19.43,19.46,122556.0,19.91,19.91,19.43,19.46,122556.0
2024-08-22 10:00:00,19.46,19.5,19.3,19.32,194534.0,19.46,19.5,19.3,19.32,194534.0
2024-08-22 10:30:00,19.32,19.44,19.27,19.37,111474.0,19.32,19.44,19.27,19.37,111474.0
2024-08-22 11:00:00,19.37,19.44,19.34,19.43,82510.0,19.37,19.44,19.34,19.43,82510.0
2024-08-22 11:30:00,19.42,19.44,19.31,19.38,58611.0,19.42,19.44,19.31,19.38,58611.0
2024-08-22 12:00:00,19.37,19.49,19.33,19.47,66214.0,19.37,19.49,19.33,19.47,66214.0
2024-08-22 12:30:00,19.46,19.48,19.32,19.38,56462.0,19.46,19.48,19.32,19.38,56462.0
2024-08-22 13:00:00,19.38,19.43,19.29,19.42,66444.0,19.38,19.43,19.29,19.42,66444.0
2024-08-22 13:30:00,19.41,19.43,19.34,19.38,41384.0,19.41,19.43,19.34,19.38,41384.0
2024-08-22 14:00:00,19.39,19.51,19.38,19.51,67306.0,19.39,19.51,19.38,19.51,67306.0
2024-08-22 14:30:00,19.51,19.58,19.48,19.53,30685.0,19.51,19.58,19.48,19.53,30685.0
2024-08-22 15:00:00,19.53,19.61,19.46,19.46,45373.0,19.53,19.61,19.46,19.46,45373.0
2024-08-22 15:30:00,19.46,19.49,19.35,19.49,309824.0,19.46,19.49,19.35,19.49,309824.0
2024-08-23 09:30:00,19.65,19.72,19.52,19.61,98540.0,19.65,19.72,19.52,19.61,98540.0
2024-08-23 10:00:00,19.62,19.84,19.56,19.69,267775.0,19.62,19.84,19.56,19.69,267775.0
2024-08-23 10:30:00,19.7,19.78,19.61,19.74,163558.0,19.7,19.78,19.61,19.74,163558.0
2024-08-23 11:00:00,19.75,19.83,19.69,19.82,156883.0,19.75,19.83,19.69,19.82,156883.0
2024-08-23 11:30:00,19.83,19.91,19.63,19.65,101912.0,19.83,19.91,19.63,19.65,101912.0
2024-08-23 12:00:00,19.65,19.66,19.51,19.54,69301.0,19.65,19.66,19.51,19.54,69301.0
2024-08-23 12:30:00,19.53,19.59,19.44,19.58,46404.0,19.53,19.59,19.44,19.58,46404.0
2024-08-23 13:00:00,19.57,19.69,19.55,19.68,56167.0,19.57,19.69,19.55,19.68,56167.0
2024-08-23 13:30:00,19.68,19.68,19.55,19.57,58754.0,19.68,19.68,19.55,19.57,58754.0
2024-08-23 14:00:00,19.57,19.65,19.52,19.61,83681.0,19.57,19.65,19.52,19.61,83681.0
2024-08-23 14:30:00,19.6,19.64,19.57,19.61,60833.0,19.6,19.64,19.57,19.61,60833.0
2024-08-23 15:00:00,19.62,19.62,19.26,19.26,416391.0,19.62,19.62,19.26,19.26,416391.0
2024-08-23 15:30:00,19.26,19.69,19.25,19.57,374506.0,19.26,19.69,19.25,19.57,374506.0
2024-08-26 09:30:00,19.66,19.81,19.49,19.79,248389.0,19.66,19.81,19.49,19.79,248389.0
2024-08-26 10:00:00,19.78,19.91,19.65,19.79,166485.0,19.78,19.91,19.65,19.79,166485.0
2024-08-26 10:30:00,19.79,19.85,19.68,19.73,156562.0,19.79,19.85,19.68,19.73,156562.0
2024-08-26 11:00:00,19.73,19.74,19.42,19.44,174289.0,19.73,19.74,19.42,19.44,174289.0
2024-08-26 11:30:00,19.43,19.47,19.38,19.39,62113.0,19.43,19.47,19.38,19.39,62113.0
2024-08-26 12:00:00,19.39,19.43,19.34,19.42,54758.0,19.39,19.43,19.34,19.42,54758.0
2024-08-26 12:30:00,19.42,19.5,19.41,19.44,76413.0,19.42,19.5,19.41,19.44,76413.0
2024-08-26 13:00:00,19.44,19.45,19.34,19.36,59203.0,19.44,19.45,19.34,19.36,59203.0
2024-08-26 13:30:00,19.36,19.43,19.27,19.3,55065.0,19.36,19.43,19.27,19.3,55065.0
2024-08-26 14:00:00,19.3,19.3,19.26,19.28,41071.0,19.3,19.3,19.26,19.28,41071.0
2024-08-26 14:30:00,19.28,19.32,19.25,19.32,36536.0,19.28,19.32,19.25,19.32,36536.0
2024-08-26 15:00:00,19.32,19.38,19.3,19.35,70986.0,19.32,19.38,19.3,19.35,70986.0
2024-08-26 15:30:00,19.36,19.51,19.32,19.48,346003.0,19.36,19.51,19.32,19.48,346003.0
2024-08-27 09:30:00,19.4,19.43,19.19,19.27,93470.0,19.4,19.43,19.19,19.27,93470.0
2024-08-27 10:00:00,19.25,19.25,19.09,19.24,100729.0,19.25,19.25,19.09,19.24,100729.0
2024-08-27 10:30:00,19.25,19.3,19.22,19.22,37739.0,19.25,19.3,19.22,19.22,37739.0
2024-08-27 11:00:00,19.24,19.29,19.06,19.08,69783.0,19.24,19.29,19.06,19.08,69783.0
2024-08-27 11:30:00,19.08,19.08,18.97,19.02,42211.0,19.08,19.08,18.97,19.02,42211.0
2024-08-27 12:00:00,19.02,19.02,18.92,18.95,48197.0,19.02,19.02,18.92,18.95,48197.0
2024-08-27 12:30:00,18.95,19.03,18.92,18.98,62196.0,18.95,19.03,18.92,18.98,62196.0
2024-08-27 13:00:00,18.98,19.12,18.98,19.1,56259.0,18.98,19.12,18.98,19.1,56259.0
2024-08-27 13:30:00,19.12,19.19,19.1,19.18,59329.0,19.12,19.19,19.1,19.18,59329.0
2024-08-27 14:00:00,19.18,19.2,19.16,19.18,48738.0,19.18,19.2,19.16,19.18,48738.0
2024-08-27 14:30:00,19.17,19.31,19.16,19.28,62546.0,19.17,19.31,19.16,19.28,62546.0
2024-08-27 15:00:00,19.28,19.31,19.21,19.23,83946.0,19.28,19.31,19.21,19.23,83946.0
2024-08-27 15:30:00,19.23,19.33,19.15,19.26,403346.0,19.23,19.33,19.15,19.26,403346.0
2024-08-28 09:30:00,19.05,19.17,18.68,18.7,158061.0,19.05,19.17,18.68,18.7,158061.0
2024-08-28 10:00:00,18.7,18.89,18.58,18.79,162010.0,18.7,18.89,18.58,18.79,162010.0
2024-08-28 10:30:00,18.8,18.83,18.66,18.75,158491.0,18.8,18.83,18.66,18.75,158491.0
2024-08-28 11:00:00,18.75,18.75,18.49,18.55,144489.0,18.75,18.75,18.49,18.55,144489.0
2024-08-28 11:30:00,18.55,18.76,18.52,18.71,158448.0,18.55,18.76,18.52,18.71,158448.0
2024-08-28 12:00:00,18.71,18.77,18.64,18.71,94426.0,18.71,18.77,18.64,18.71,94426.0
2024-08-28 12:30:00,18.71,18.78,18.66,18.75,70958.0,18.71,18.78,18.66,18.75,70958.0
2024-08-28 13:00:00,18.75,18.82,18.72,18.73,87069.0,18.75,18.82,18.72,18.73,87069.0
2024-08-28 13:30:00,18.73,18.77,18.63,18.63,94757.0,18.73,18.77,18.63,18.63,94757.0
2024-08-28 14:00:00,18.63,18.66,18.55,18.66,86760.0,18.63,18.66,18.55,18.66,86760.0
2024-08-28 14:30:00,18.66,18.75,18.6,18.74,82783.0,18.66,18.75,18.6,18.74,82783.0
2024-08-28 15:00:00,18.74,18.77,18.69,18.74,143479.0,18.74,18.77,18.69,18.74,143479.0
2024-08-28 15:30:00,18.74,18.75,18.63,18.7,308639.0,18.74,18.75,18.63,18.7,308639.0
2024-08-29 09:30:00,18.79,18.93,18.68,18.8,77981.0,18.79,18.93,18.68,18.8,77981.0
2024-08-29 10:00:00,18.8,19.0,18.71,18.81,168355.0,18.8,19.0,18.71,18.81,168355.0
2024-08-29 10:30:00,18.81,18.82,18.62,18.66,132688.0,18.81,18.82,18.62,18.66,132688.0
2024-08-29 11:00:00,18.66,18.7,18.58,18.62,100575.0,18.66,18.7,18.58,18.62,100575.0
2024-08-29 11:30:00,18.63,18.67,18.56,18.66,79283.0,18.63,18.67,18.56,18.66,79283.0
2024-08-29 12:00:00,18.66,18.73,18.54,18.57,127062.0,18.66,18.73,18.54,18.57,127062.0
2024-08-29 12:30:00,18.57,18.58,18.48,18.53,101340.0,18.57,18.58,18.48,18.53,101340.0
2024-08-29 13:00:00,18.52,18.58,18.45,18.56,122877.0,18.52,18.58,18.45,18.56,122877.0
2024-08-29 13:30:00,18.57,18.67,18.52,18.64,69186.0,18.57,18.67,18.52,18.64,69186.0
2024-08-29 14:00:00,18.64,18.66,18.54,18.56,95494.0,18.64,18.66,18.54,18.56,95494.0
2024-08-29 14:30:00,18.55,18.58,18.45,18.5,98543.0,18.55,18.58,18.45,18.5,98543.0
2024-08-29 15:00:00,18.5,18.61,18.47,18.61,91412.0,18.5,18.61,18.47,18.61,91412.0
2024-08-29 15:30:00,18.61,18.64,18.52,18.55,331353.0,18.61,18.64,18.52,18.55,331353.0
2024-08-30 09:30:00,18.73,19.08,18.65,18.9,154741.0,18.73,19.08,18.65,18.9,154741.0
2024-08-30 10:00:00,18.9,18.95,18.67,18.67,95141.0,18.9,18.95,18.67,18.67,95141.0
2024-08-30 10:30:00,18.67,18.76,18.42,18.43,84385.0,18.67,18.76,18.42,18.43,84385.0
2024-08-30 11:00:00,18.41,18.5,18.36,18.39,115062.0,18.41,18.5,18.36,18.39,115062.0
2024-08-30 11:30:00,18.39,18.54,18.33,18.52,57391.0,18.39,18.54,18.33,18.52,57391.0
2024-08-30 12:00:00,18.51,18.7,18.49,18.68,118168.0,18.51,18.7,18.49,18.68,118168.0
2024-08-30 12:30:00,18.69,18.74,18.52,18.62,211256.0,18.69,18.74,18.52,18.62,211256.0
2024-08-30 13:00:00,18.62,18.65,18.59,18.62,69708.0,18.62,18.65,18.59,18.62,69708.0
2024-08-30 13:30:00,18.63,18.71,18.61,18.66,56640.0,18.63,18.71,18.61,18.66,56640.0
2024-08-30 14:00:00,18.66,18.7,18.53,18.6,229403.0,18.66,18.7,18.53,18.6,229403.0
2024-08-30 14:30:00,18.59,18.63,18.57,18.57,66525.0,18.59,18.63,18.57,18.57,66525.0
2024-08-30 15:00:00,18.57,18.65,18.57,18.64,106467.0,18.57,18.65,18.57,18.64,106467.0
2024-08-30 15:30:00,18.64,18.67,18.59,18.62,447263.0,18.64,18.67,18.59,18.62,447263.0
2024-09-03 09:30:00,18.41,18.54,18.26,18.3,133729.0,18.41,18.54,18.26,18.3,133729.0
2024-09-03 10:00:00,18.29,18.65,18.2,18.5,269475.0,18.29,18.65,18.2,18.5,269475.0
2024-09-03 10:30:00,18.49,18.6,18.44,18.46,88640.0,18.49,18.6,18.44,18.46,88640.0
2024-09-03 11:00:00,18.46,18.77,18.45,18.69,97602.0,18.46,18.77,18.45,18.69,97602.0
2024-09-03 11:30:00,18.69,18.73,18.52,18.53,56723.0,18.69,18.73,18.52,18.53,56723.0
2024-09-03 12:00:00,18.53,18.58,18.44,18.48,67269.0,18.53,18.58,18.44,18.48,67269.0
2024-09-03 12:30:00,18.47,18.49,18.42,18.47,56059.0,18.47,18.49,18.42,18.47,56059.0
2024-09-03 13:00:00,18.48,18.58,18.45,18.51,48599.0,18.48,18.58,18.45,18.51,48599.0
2024-09-03 13:30:00,18.51,18.56,18.39,18.41,47425.0,18.51,18.56,18.39,18.41,47425.0
2024-09-03 14:00:00,18.41,18.44,18.3,18.31,70597.0,18.41,18.44,18.3,18.31,70597.0
2024-09-03 14:30:00,18.3,18.33,18.25,18.28,92960.0,18.3,18.33,18.25,18.28,92960.0
2024-09-03 15:00:00,18.28,18.3,18.2,18.22,97026.0,18.28,18.3,18.2,18.22,97026.0
2024-09-03 15:30:00,18.21,18.24,18.06,18.24,593278.0,18.21,18.24,18.06,18.24,593278.0
2024-09-04 09:30:00,18.49,19.2,18.4,19.12,531404.0,18.49,19.2,18.4,19.12,531404.0
2024-09-04 10:00:00,19.12,19.27,18.98,19.12,1084981.0,19.12,19.27,18.98,19.12,1084981.0
2024-09-04 10:30:00,19.12,19.37,19.04,19.32,401755.0,19.12,19.37,19.04,19.32,401755.0
2024-09-04 11:00:00,19.31,19.37,19.11,19.16,208807.0,19.31,19.37,19.11,19.16,208807.0
2024-09-04 11:30:00,19.16,19.24,19.02,19.04,207081.0,19.16,19.24,19.02,19.04,207081.0
2024-09-04 12:00:00,19.05,19.12,19.03,19.11,85936.0,19.05,19.12,19.03,19.11,85936.0
2024-09-04 12:30:00,19.11,19.16,19.05,19.07,134599.0,19.11,19.16,19.05,19.07,134599.0
2024-09-04 13:00:00,19.07,19.12,19.05,19.05,109969.0,19.07,19.12,19.05,19.05,109969.0
2024-09-04 13:30:00,19.05,19.06,18.89,18.96,242503.0,19.05,19.06,18.89,18.96,242503.0
2024-09-04 14:00:00,18.96,18.96,18.8,18.85,432455.0,18.96,18.96,18.8,18.85,432455.0
2024-09-04 14:30:00,18.85,18.89,18.76,18.87,221502.0,18.85,18.89,18.76,18.87,221502.0
2024-09-04 15:00:00,18.88,19.07,18.82,19.07,210094.0,18.88,19.07,18.82,19.07,210094.0
2024-09-04 15:30:00,19.07,19.19,19.02,19.17,739090.0,19.07,19.19,19.02,19.17,739090.0
2024-09-05 09:30:00,19.28,19.36,18.86,19.06,183479.0,19.28,19.36,18.86,19.06,183479.0
2024-09-05 10:00:00,19.08,19.52,19.08,19.22,199314.0,19.08,19.52,19.08,19.22,199314.0
2024-09-05 10:30:00,19.23,19.27,19.1,19.19,111549.0,19.23,19.27,19.1,19.19,111549.0
2024-09-05 11:00:00,19.19,19.28,19.14,19.19,138485.0,19.19,19.28,19.14,19.19,138485.0
2024-09-05 11:30:00,19.19,19.25,19.15,19.21,102826.0,19.19,19.25,19.15,19.21,102826.0
2024-09-05 12:00:00,19.21,19.28,19.15,19.15,114655.0,19.21,19.28,19.15,19.15,114655.0
2024-09-05 12:30:00,19.16,19.2,19.08,19.11,59188.0,19.16,19.2,19.08,19.11,59188.0
2024-09-05 13:00:00,19.12,19.14,19.01,19.05,45596.0,19.12,19.14,19.01,19.05,45596.0
2024-09-05 13:30:00,19.05,19.26,19.04,19.22,78887.0,19.05,19.26,19.04,19.22,78887.0
2024-09-05 14:00:00,19.22,19.23,19.1,19.13,88406.0,19.22,19.23,19.1,19.13,88406.0
2024-09-05 14:30:00,19.13,19.16,18.98,19.0,93184.0,19.13,19.16,18.98,19.0,93184.0
2024-09-05 15:00:00,18.99,19.0,18.85,18.91,90352.0,18.99,19.0,18.85,18.91,90352.0
2024-09-05 15:30:00,18.91,18.93,18.74,18.82,364626.0,18.91,18.93,18.74,18.82,364626.0
2024-09-06 09:30:00,18.95,19.01,18.79,18.92,82265.0,18.95,19.01,18.79,18.92,82265.0
2024-09-06 10:00:00,18.92,19.22,18.86,18.88,248647.0,18.92,19.22,18.86,18.88,248647.0
2024-09-06 10:30:00,18.89,18.96,18.61,18.64,155094.0,18.89,18.96,18.61,18.64,155094.0
2024-09-06 11:00:00,18.64,18.94,18.52,18.53,136546.0,18.64,18.94,18.52,18.53,136546.0
2024-09-06 11:30:00,18.53,18.55,18.22,18.25,130031.0,18.53,18.55,18.22,18.25,130031.0
2024-09-06 12:00:00,18.25,18.37,18.18,18.25,142519.0,18.25,18.37,18.18,18.25,142519.0
2024-09-06 12:30:00,18.25,18.34,18.17,18.34,105928.0,18.25,18.34,18.17,18.34,105928.0
2024-09-06 13:00:00,18.32,18.48,18.29,18.39,112439.0,18.32,18.48,18.29,18.39,112439.0
2024-09-06 13:30:00,18.39,18.41,18.3,18.32,53644.0,18.39,18.41,18.3,18.32,53644.0
2024-09-06 14:00:00,18.32,18.33,18.23,18.31,130862.0,18.32,18.33,18.23,18.31,130862.0
2024-09-06 14:30:00,18.31,18.35,18.22,18.29,77142.0,18.31,18.35,18.22,18.29,77142.0
2024-09-06 15:00:00,18.3,18.38,18.28,18.29,113316.0,18.3,18.38,18.28,18.29,113316.0
2024-09-06 15:30:00,18.28,18.3,18.05,18.06,494195.0,18.28,18.3,18.05,18.06,494195.0
2024-09-09 09:30:00,18.25,18.32,17.69,17.91,344150.0,18.25,18.32,17.69,17.91,344150.0
2024-09-09 10:00:00,17.92,18.04,17.86,17.91,155409.0,17.92,18.04,17.86,17.91,155409.0
2024-09-09 10:30:00,17.91,17.97,17.82,17.87,121551.0,17.91,17.97,17.82,17.87,121551.0
2024-09-09 11:00:00,17.87,17.87,17.73,17.75,158998.0,17.87,17.87,17.73,17.75,158998.0
2024-09-09 11:30:00,17.76,17.8,17.72,17.77,101492.0,17.76,17.8,17.72,17.77,101492.0
2024-09-09 12:00:00,17.76,17.83,17.68,17.71,82609.0,17.76,17.83,17.68,17.71,82609.0
2024-09-09 12:30:00,17.71,17.83,17.7,17.82,87167.0,17.71,17.83,17.7,17.82,87167.0
2024-09-09 13:00:00,17.82,17.83,17.78,17.8,85489.0,17.82,17.83,17.78,17.8,85489.0
2024-09-09 13:30:00,17.8,17.81,17.6,17.61,181304.0,17.8,17.81,17.6,17.61,181304.0
2024-09-09 14:00:00,17.61,17.65,17.55,17.63,193057.0,17.61,17.65,17.55,17.63,193057.0
2024-09-09 14:30:00,17.62,17.68,17.54,17.55,100982.0,17.62,17.68,17.54,17.55,100982.0
2024-09-09 15:00:00,17.55,17.66,17.54,17.66,129998.0,17.55,17.66,17.54,17.66,129998.0
2024-09-09 15:30:00,17.66,17.68,17.53,17.67,610256.0,17.66,17.68,17.53,17.67,610256.0
2024-09-10 09:30:00,17.84,18.1,17.59,17.62,219930.0,17.84,18.1,17.59,17.62,219930.0
2024-09-10 10:00:00,17.62,17.65,17.36,17.49,196159.0,17.62,17.65,17.36,17.49,196159.0
2024-09-10 10:30:00,17.48,17.56,17.36,17.5,193003.0,17.48,17.56,17.36,17.5,193003.0
2024-09-10 11:00:00,17.49,17.57,17.46,17.55,64172.0,17.49,17.57,17.46,17.55,64172.0
2024-09-10 11:30:00,17.55,17.56,17.43,17.43,84946.0,17.55,17.56,17.43,17.43,84946.0
2024-09-10 12:00:00,17.44,17.45,17.28,17.31,85323.0,17.44,17.45,17.28,17.31,85323.0
2024-09-10 12:30:00,17.31,17.34,17.23,17.25,91266.0,17.31,17.34,17.23,17.25,91266.0
2024-09-10 13:00:00,17.25,17.37,17.22,17.32,118765.0,17.25,17.37,17.22,17.32,118765.0
2024-09-10 13:30:00,17.32,17.39,17.31,17.37,53778.0,17.32,17.39,17.31,17.37,53778.0
2024-09-10 14:00:00,17.37,17.4,17.32,17.39,69212.0,17.37,17.4,17.32,17.39,69212.0
2024-09-10 14:30:00,17.39,17.44,17.37,17.44,66165.0,17.39,17.44,17.37,17.44,66165.0
2024-09-10 15:00:00,17.43,17.5,17.4,17.5,66790.0,17.43,17.5,17.4,17.5,66790.0
2024-09-10 15:30:00,17.48,17.53,17.41,17.42,280639.0,17.48,17.53,17.41,17.42,280639.0
2024-09-11 09:30:00,17.33,17.43,17.16,17.24,160084.0,17.33,17.43,17.16,17.24,160084.0
2024-09-11 10:00:00,17.23,17.26,17.09,17.1,194271.0,17.23,17.26,17.09,17.1,194271.0
2024-09-11 10:30:00,17.09,17.13,17.02,17.09,120749.0,17.09,17.13,17.02,17.09,120749.0
2024-09-11 11:00:00,17.09,17.21,17.06,17.14,86904.0,17.09,17.21,17.06,17.14,86904.0
2024-09-11 11:30:00,17.14,17.25,17.11,17.13,145161.0,17.14,17.25,17.11,17.13,145161.0
2024-09-11 12:00:00,17.13,17.18,17.02,17.13,103823.0,17.13,17.18,17.02,17.13,103823.0
2024-09-11 12:30:00,17.13,17.18,17.08,17.17,37087.0,17.13,17.18,17.08,17.17,37087.0
2024-09-11 13:00:00,17.18,17.42,17.17,17.39,126173.0,17.18,17.42,17.17,17.39,126173.0
2024-09-11 13:30:00,17.39,17.56,17.38,17.5,113592.0,17.39,17.56,17.38,17.5,113592.0
2024-09-11 14:00:00,17.5,17.59,17.46,17.57,84418.0,17.5,17.59,17.46,17.57,84418.0
2024-09-11 14:30:00,17.58,17.72,17.57,17.66,113732.0,17.58,17.72,17.57,17.66,113732.0
2024-09-11 15:00:00,17.65,17.69,17.59,17.64,81324.0,17.65,17.69,17.59,17.64,81324.0
2024-09-11 15:30:00,17.64,17.75,17.6,17.64,327817.0,17.64,17.75,17.6,17.64,327817.0
2024-09-12 09:30:00,17.74,17.99,17.74,17.78,135299.0,17.74,17.99,17.74,17.78,135299.0
2024-09-12 10:00:00,17.78,18.15,17.72,18.06,245549.0,17.78,18.15,17.72,18.06,245549.0
2024-09-12 10:30:00,18.07,18.13,17.96,17.97,134674.0,18.07,18.13,17.96,17.97,134674.0
2024-09-12 11:00:00,17.98,18.17,17.98,18.13,99962.0,17.98,18.17,17.98,18.13,99962.0
2024-09-12 11:30:00,18.12,18.22,18.11,18.18,94290.0,18.12,18.22,18.11,18.18,94290.0
2024-09-12 12:00:00,18.17,18.23,18.16,18.21,91974.0,18.17,18.23,18.16,18.21,91974.0
2024-09-12 12:30:00,18.21,18.21,18.01,18.12,90611.0,18.21,18.21,18.01,18.12,90611.0
2024-09-12 13:00:00,18.12,18.19,18.12,18.17,42265.0,18.12,18.19,18.12,18.17,42265.0
2024-09-12 13:30:00,18.18,18.22,18.08,18.2,110028.0,18.18,18.22,18.08,18.2,110028.0
2024-09-12 14:00:00,18.19,18.29,18.15,18.23,207471.0,18.19,18.29,18.15,18.23,207471.0
2024-09-12 14:30:00,18.23,18.24,18.14,18.24,57658.0,18.23,18.24,18.14,18.24,57658.0
2024-09-12 15:00:00,18.23,18.51,18.22,18.51,201834.0,18.23,18.51,18.22,18.51,201834.0
2024-09-12 15:30:00,18.5,18.53,18.26,18.37,594366.0,18.5,18.53,18.26,18.37,594366.0
2024-09-13 09:30:00,18.79,19.66,18.72,19.51,729686.0,18.79,19.66,18.72,19.51,729686.0
2024-09-13 10:00:00,19.53,19.66,19.38,19.63,990651.0,19.53,19.66,19.38,19.63,990651.0
2024-09-13 10:30:00,19.63,19.95,19.54,19.78,535664.0,19.63,19.95,19.54,19.78,535664.0
2024-09-13 11:00:00,19.78,19.86,19.68,19.73,487514.0,19.78,19.86,19.68,19.73,487514.0
2024-09-13 11:30:00,19.72,19.89,19.71,19.8,214668.0,19.72,19.89,19.71,19.8,214668.0
2024-09-13 12:00:00,19.8,19.95,19.8,19.91,209591.0,19.8,19.95,19.8,19.91,209591.0
2024-09-13 12:30:00,19.92,19.94,19.8,19.87,142156.0,19.92,19.94,19.8,19.87,142156.0
2024-09-13 13:00:00,19.86,19.88,19.75,19.82,285192.0,19.86,19.88,19.75,19.82,285192.0
2024-09-13 13:30:00,19.82,19.92,19.8,19.89,386975.0,19.82,19.92,19.8,19.89,386975.0
2024-09-13 14:00:00,19.89,19.89,19.75,19.76,224089.0,19.89,19.89,19.75,19.76,224089.0
2024-09-13 14:30:00,19.75,19.78,19.48,19.57,350352.0,19.75,19.78,19.48,19.57,350352.0
2024-09-13 15:00:00,19.56,19.62,19.5,19.59,163689.0,19.56,19.62,19.5,19.59,163689.0
2024-09-13 15:30:00,19.59,19.93,19.55,19.9,748884.0,19.59,19.93,19.55,19.9,748884.0
2024-09-16 09:30:00,19.99,20.35,19.99,20.22,303324.0,19.99,20.35,19.99,20.22,303324.0
2024-09-16 10:00:00,20.21,20.21,19.9,19.92,318765.0,20.21,20.21,19.9,19.92,318765.0
2024-09-16 10:30:00,19.92,19.94,19.75,19.84,202265.0,19.92,19.94,19.75,19.84,202265.0
2024-09-16 11:00:00,19.82,19.94,19.8,19.82,140429.0,19.82,19.94,19.8,19.82,140429.0
2024-09-16 11:30:00,19.82,19.85,19.62,19.63,101766.0,19.82,19.85,19.62,19.63,101766.0
2024-09-16 12:00:00,19.63,19.77,19.6,19.75,108899.0,19.63,19.77,19.6,19.75,108899.0
2024-09-16 12:30:00,19.76,19.99,19.72,19.95,94626.0,19.76,19.99,19.72,19.95,94626.0
2024-09-16 13:00:00,19.96,20.07,19.84,19.95,137644.0,19.96,20.07,19.84,19.95,137644.0
2024-09-16 13:30:00,19.96,19.98,19.91,19.93,75269.0,19.96,19.98,19.91,19.93,75269.0
2024-09-16 14:00:00,19.93,19.97,19.84,19.96,76621.0,19.93,19.97,19.84,19.96,76621.0
2024-09-16 14:30:00,19.96,19.99,19.94,19.96,53465.0,19.96,19.99,19.94,19.96,53465.0
2024-09-16 15:00:00,19.97,19.98,19.9,19.95,70575.0,19.97,19.98,19.9,19.95,70575.0
2024-09-16 15:30:00,19.95,20.03,19.84,20.01,463093.0,19.95,20.03,19.84,20.01,463093.0
2024-09-17 09:30:00,20.25,20.31,19.98,20.09,168589.0,20.25,20.31,19.98,20.09,168589.0
2024-09-17 10:00:00,20.12,20.26,20.08,20.19,96013.0,20.12,20.26,20.08,20.19,96013.0
2024-09-17 10:30:00,20.21,20.22,19.93,19.95,107535.0,20.21,20.22,19.93,19.95,107535.0
2024-09-17 11:00:00,19.96,20.03,19.9,19.92,73753.0,19.96,20.03,19.9,19.92,73753.0
2024-09-17 11:30:00,19.91,19.92,19.65,19.77,166082.0,19.91,19.92,19.65,19.77,166082.0
2024-09-17 12:00:00,19.77,19.81,19.65,19.71,132878.0,19.77,19.81,19.65,19.71,132878.0
2024-09-17 12:30:00,19.73,19.74,19.47,19.48,166451.0,19.73,19.74,19.47,19.48,166451.0
2024-09-17 13:00:00,19.48,19.56,19.45,19.54,107202.0,19.48,19.56,19.45,19.54,107202.0
2024-09-17 13:30:00,19.53,19.62,19.38,19.57,120883.0,19.53,19.62,19.38,19.57,120883.0
2024-09-17 14:00:00,19.57,19.58,19.47,19.56,95392.0,19.57,19.58,19.47,19.56,95392.0
2024-09-17 14:30:00,19.55,19.8,19.51,19.74,126897.0,19.55,19.8,19.51,19.74,126897.0
2024-09-17 15:00:00,19.75,19.75,19.56,19.61,88155.0,19.75,19.75,19.56,19.61,88155.0
2024-09-17 15:30:00,19.61,19.78,19.57,19.78,482283.0,19.61,19.78,19.57,19.78,482283.0
2024-09-18 09:30:00,19.87,19.9,19.65,19.73,118681.0,19.87,19.9,19.65,19.73,118681.0
2024-09-18 10:00:00,19.71,19.71,19.56,19.59,32417.0,19.71,19.71,19.56,19.59,32417.0
2024-09-18 10:30:00,19.59,19.74,19.51,19.71,29796.0,19.59,19.74,19.51,19.71,29796.0
2024-09-18 11:00:00,19.71,19.76,19.68,19.72,20298.0,19.71,19.76,19.68,19.72,20298.0
2024-09-18 11:30:00,19.72,19.74,19.63,19.71,58781.0,19.72,19.74,19.63,19.71,58781.0
2024-09-18 12:00:00,19.71,19.8,19.68,19.73,73816.0,19.71,19.8,19.68,19.73,73816.0
2024-09-18 12:30:00,19.73,19.73,19.65,19.72,35460.0,19.73,19.73,19.65,19.72,35460.0
2024-09-18 13:00:00,19.7,19.76,19.67,19.75,27437.0,19.7,19.76,19.67,19.75,27437.0
2024-09-18 13:30:00,19.76,19.81,19.64,19.67,84965.0,19.76,19.81,19.64,19.67,84965.0
2024-09-18 14:00:00,19.66,20.22,19.61,20.08,168136.0,19.66,20.22,19.61,20.08,168136.0
2024-09-18 14:30:00,20.1,20.37,19.85,19.88,191370.0,20.1,20.37,19.85,19.88,191370.0
2024-09-18 15:00:00,19.83,19.91,19.63,19.82,117324.0,19.83,19.91,19.63,19.82,117324.0
2024-09-18 15:30:00,19.82,19.9,19.6,19.61,258929.0,19.82,19.9,19.6,19.61,258929.0
2024-09-19 09:30:00,20.22,20.35,19.9,20.09,154161.0,20.22,20.35,19.9,20.09,154161.0
2024-09-19 10:00:00,20.1,20.16,20.01,20.03,93823.0,20.1,20.16,20.01,20.03,93823.0
2024-09-19 10:30:00,20.04,20.14,19.96,20.05,102605.0,20.04,20.14,19.96,20.05,102605.0
2024-09-19 11:00:00,20.06,20.16,20.02,20.12,110916.0,20.06,20.16,20.02,20.12,110916.0
2024-09-19 11:30:00,20.12,20.12,20.02,20.04,52304.0,20.12,20.12,20.02,20.04,52304.0
2024-09-19 12:00:00,20.04,20.15,20.04,20.13,94632.0,20.04,20.15,20.04,20.13,94632.0
2024-09-19 12:30:00,20.13,20.15,20.09,20.12,101387.0,20.13,20.15,20.09,20.12,101387.0
2024-09-19 13:00:00,20.12,20.43,20.07,20.27,691746.0,20.12,20.43,20.07,20.27,691746.0
2024-09-19 13:30:00,20.27,20.34,19.94,20.24,299440.0,20.27,20.34,19.94,20.24,299440.0
2024-09-19 14:00:00,20.25,20.33,20.2,20.21,162377.0,20.25,20.33,20.2,20.21,162377.0
2024-09-19 14:30:00,20.22,20.23,20.02,20.04,108512.0,20.22,20.23,20.02,20.04,108512.0
2024-09-19 15:00:00,20.03,20.07,19.91,19.94,164572.0,20.03,20.07,19.91,19.94,164572.0
2024-09-19 15:30:00,19.93,20.06,19.88,20.05,438049.0,19.93,20.06,19.88,20.05,438049.0
2024-09-20 09:30:00,19.91,20.0,19.71,19.83,110332.0,19.91,20.0,19.71,19.83,110332.0
2024-09-20 10:00:00,19.83,19.84,19.57,19.69,124438.0,19.83,19.84,19.57,19.69,124438.0
2024-09-20 10:30:00,19.68,19.79,19.61,19.64,89781.0,19.68,19.79,19.61,19.64,89781.0
2024-09-20 11:00:00,19.66,19.74,19.59,19.66,68758.0,19.66,19.74,19.59,19.66,68758.0
2024-09-20 11:30:00,19.68,19.85,19.64,19.78,74808.0,19.68,19.85,19.64,19.78,74808.0
2024-09-20 12:00:00,19.77,19.77,19.68,19.73,70898.0,19.77,19.77,19.68,19.73,70898.0
2024-09-20 12:30:00,19.73,19.79,19.66,19.73,118828.0,19.73,19.79,19.66,19.73,118828.0
2024-09-20 13:00:00,19.73,19.74,19.61,19.66,116738.0,19.73,19.74,19.61,19.66,116738.0
2024-09-20 13:30:00,19.66,19.72,19.65,19.72,58149.0,19.66,19.72,19.65,19.72,58149.0
2024-09-20 14:00:00,19.72,19.87,19.71,19.84,80640.0,19.72,19.87,19.71,19.84,80640.0
2024-09-20 14:30:00,19.83,19.86,19.79,19.83,72419.0,19.83,19.86,19.79,19.83,72419.0
2024-09-20 15:00:00,19.82,20.1,19.81,19.99,168218.0,19.82,20.1,19.81,19.99,168218.0
2024-09-20 15:30:00,19.99,20.1,19.89,20.09,484715.0,19.99,20.1,19.89,20.09,484715.0
2024-09-23 09:30:00,20.18,20.19,19.79,19.85,258996.0,20.18,20.19,19.79,19.85,258996.0
2024-09-23 10:00:00,19.86,19.92,19.7,19.75,217360.0,19.86,19.92,19.7,19.75,217360.0
2024-09-23 10:30:00,19.75,19.82,19.68,19.77,120246.0,19.75,19.82,19.68,19.77,120246.0
2024-09-23 11:00:00,19.76,19.81,19.63,19.63,83384.0,19.76,19.81,19.63,19.63,83384.0
2024-09-23 11:30:00,19.63,19.67,19.54,19.57,71531.0,19.63,19.67,19.54,19.57,71531.0
2024-09-23 12:00:00,19.56,19.6,19.44,19.58,108498.0,19.56,19.6,19.44,19.58,108498.0
2024-09-23 12:30:00,19.57,19.74,19.54,19.71,98750.0,19.57,19.74,19.54,19.71,98750.0
2024-09-23 13:00:00,19.71,19.75,19.64,19.73,72690.0,19.71,19.75,19.64,19.73,72690.0
2024-09-23 13:30:00,19.74,19.85,19.64,19.66,184803.0,19.74,19.85,19.64,19.66,184803.0
2024-09-23 14:00:00,19.66,19.78,19.5,19.54,605410.0,19.66,19.78,19.5,19.54,605410.0
2024-09-23 14:30:00,19.54,19.64,19.53,19.55,117616.0,19.54,19.64,19.53,19.55,117616.0
2024-09-23 15:00:00,19.55,19.61,19.5,19.58,146821.0,19.55,19.61,19.5,19.58,146821.0
2024-09-23 15:30:00,19.59,19.68,19.5,19.5,394558.0,19.59,19.68,19.5,19.5,394558.0
2024-09-24 09:30:00,19.64,19.85,19.6,19.73,98980.0,19.64,19.85,19.6,19.73,98980.0
2024-09-24 10:00:00,19.73,19.73,19.33,19.35,174374.0,19.73,19.73,19.33,19.35,174374.0
2024-09-24 10:30:00,19.35,19.44,19.29,19.42,129209.0,19.35,19.44,19.29,19.42,129209.0
2024-09-24 11:00:00,19.42,19.51,19.36,19.38,96620.0,19.42,19.51,19.36,19.38,96620.0
2024-09-24 11:30:00,19.38,19.41,19.2,19.23,92151.0,19.38,19.41,19.2,19.23,92151.0
2024-09-24 12:00:00,19.23,19.24,19.0,19.02,122742.0,19.23,19.24,19.0,19.02,122742.0
2024-09-24 12:30:00,19.01,19.05,18.88,18.91,203831.0,19.01,19.05,18.88,18.91,203831.0
2024-09-24 13:00:00,18.9,18.98,18.88,18.91,126868.0,18.9,18.98,18.88,18.91,126868.0
2024-09-24 13:30:00,18.91,19.07,18.88,18.91,176398.0,18.91,19.07,18.88,18.91,176398.0
2024-09-24 14:00:00,18.91,18.91,18.8,18.82,148589.0,18.91,18.91,18.8,18.82,148589.0
2024-09-24 14:30:00,18.83,18.93,18.77,18.86,246496.0,18.83,18.93,18.77,18.86,246496.0
2024-09-24 15:00:00,18.85,18.88,18.78,18.79,231632.0,18.85,18.88,18.78,18.79,231632.0
2024-09-24 15:30:00,18.8,18.85,18.74,18.83,677902.0,18.8,18.85,18.74,18.83,677902.0
2024-09-25 09:30:00,19.02,19.13,18.7,19.12,723032.0,19.02,19.13,18.7,19.12,723032.0
2024-09-25 10:00:00,19.13,19.18,18.99,19.05,410044.0,19.13,19.18,18.99,19.05,410044.0
2024-09-25 10:30:00,19.04,19.05,18.93,18.95,304805.0,19.04,19.05,18.93,18.95,304805.0
2024-09-25 11:00:00,18.95,19.04,18.92,18.96,110043.0,18.95,19.04,18.92,18.96,110043.0
2024-09-25 11:30:00,18.96,19.05,18.95,19.01,94502.0,18.96,19.05,18.95,19.01,94502.0
2024-09-25 12:00:00,19.0,19.02,18.98,19.02,82705.0,19.0,19.02,18.98,19.02,82705.0
2024-09-25 12:30:00,19.01,19.04,18.96,19.04,64887.0,19.01,19.04,18.96,19.04,64887.0
2024-09-25 13:00:00,19.04,19.07,18.94,18.96,76044.0,19.04,19.07,18.94,18.96,76044.0
2024-09-25 13:30:00,18.96,19.0,18.89,18.98,135423.0,18.96,19.0,18.89,18.98,135423.0
2024-09-25 14:00:00,18.98,19.0,18.86,18.87,115303.0,18.98,19.0,18.86,18.87,115303.0
2024-09-25 14:30:00,18.87,18.88,18.71,18.78,402190.0,18.87,18.88,18.71,18.78,402190.0
2024-09-25 15:00:00,18.77,18.86,18.76,18.83,96218.0,18.77,18.86,18.76,18.83,96218.0
2024-09-25 15:30:00,18.83,18.83,18.64,18.69,683491.0,18.83,18.83,18.64,18.69,683491.0
2024-09-26 09:30:00,18.98,19.12,18.84,19.07,201925.0,18.98,19.12,18.84,19.07,201925.0
2024-09-26 10:00:00,19.07,19.18,18.73,18.78,421651.0,19.07,19.18,18.73,18.78,421651.0
2024-09-26 10:30:00,18.77,18.8,18.6,18.62,207174.0,18.77,18.8,18.6,18.62,207174.0
2024-09-26 11:00:00,18.62,18.82,18.57,18.78,103967.0,18.62,18.82,18.57,18.78,103967.0
2024-09-26 11:30:00,18.79,19.01,18.77,18.98,217978.0,18.79,19.01,18.77,18.98,217978.0
2024-09-26 12:00:00,18.98,19.09,18.93,18.95,208748.0,18.98,19.09,18.93,18.95,208748.0
2024-09-26 12:30:00,18.95,19.01,18.94,18.95,36301.0,18.95,19.01,18.94,18.95,36301.0
2024-09-26 13:00:00,18.95,18.96,18.84,18.95,166377.0,18.95,18.96,18.84,18.95,166377.0
2024-09-26 13:30:00,18.95,19.04,18.95,19.01,137974.0,18.95,19.04,18.95,19.01,137974.0
2024-09-26 14:00:00,19.02,19.12,18.99,19.05,93939.0,19.02,19.12,18.99,19.05,93939.0
2024-09-26 14:30:00,19.04,19.16,18.9,19.09,445291.0,19.04,19.16,18.9,19.09,445291.0
2024-09-26 15:00:00,19.1,19.14,19.02,19.04,132950.0,19.1,19.14,19.02,19.04,132950.0
2024-09-26 15:30:00,19.04,19.13,19.0,19.04,323804.0,19.04,19.13,19.0,19.04,323804.0
2024-09-27 09:30:00,19.34,19.34,18.96,19.2,159271.0,19.34,19.34,18.96,19.2,159271.0
2024-09-27 10:00:00,19.21,19.39,19.11,19.18,158996.0,19.21,19.39,19.11,19.18,158996.0
2024-09-27 10:30:00,19.18,19.34,19.17,19.27,69745.0,19.18,19.34,19.17,19.27,69745.0
2024-09-27 11:00:00,19.26,19.31,19.15,19.19,79251.0,19.26,19.31,19.15,19.19,79251.0
2024-09-27 11:30:00,19.2,19.33,19.2,19.21,72588.0,19.2,19.33,19.2,19.21,72588.0
2024-09-27 12:00:00,19.2,19.22,19.15,19.18,84871.0,19.2,19.22,19.15,19.18,84871.0
2024-09-27 12:30:00,19.18,19.2,19.12,19.12,45310.0,19.18,19.2,19.12,19.12,45310.0
2024-09-27 13:00:00,19.12,19.12,18.97,19.01,97717.0,19.12,19.12,18.97,19.01,97717.0
2024-09-27 13:30:00,19.02,19.1,18.94,19.08,81652.0,19.02,19.1,18.94,19.08,81652.0
2024-09-27 14:00:00,19.09,19.12,19.03,19.06,66551.0,19.09,19.12,19.03,19.06,66551.0
2024-09-27 14:30:00,19.04,19.17,19.02,19.16,61932.0,19.04,19.17,19.02,19.16,61932.0
2024-09-27 15:00:00,19.15,19.15,19.01,19.14,103448.0,19.15,19.15,19.01,19.14,103448.0
2024-09-27 15:30:00,19.14,19.29,19.08,19.28,356531.0,19.14,19.29,19.08,19.28,356531.0
2024-09-30 09:30:00,19.1,19.47,18.94,19.12,88184.0,19.1,19.47,18.94,19.12,88184.0
2024-09-30 10:00:00,19.12,19.14,18.92,18.95,152601.0,19.12,19.14,18.92,18.95,152601.0
2024-09-30 10:30:00,18.97,19.14,18.97,19.09,65530.0,18.97,19.14,18.97,19.09,65530.0
2024-09-30 11:00:00,19.09,19.2,19.09,19.1,54798.0,19.09,19.2,19.09,19.1,54798.0
2024-09-30 11:30:00,19.09,19.1,18.92,18.94,85753.0,19.09,19.1,18.92,18.94,85753.0
2024-09-30 12:00:00,18.94,19.07,18.93,19.06,73557.0,18.94,19.07,18.93,19.06,73557.0
2024-09-30 12:30:00,19.06,19.14,19.03,19.13,37278.0,19.06,19.14,19.03,19.13,37278.0
2024-09-30 13:00:00,19.14,19.24,19.11,19.2,31025.0,19.14,19.24,19.11,19.2,31025.0
2024-09-30 13:30:00,19.19,19.19,19.0,19.09,124874.0,19.19,19.19,19.0,19.09,124874.0
2024-09-30 14:00:00,19.09,19.12,18.94,18.97,102730.0,19.09,19.12,18.94,18.97,102730.0
2024-09-30 14:30:00,18.96,19.05,18.9,18.97,65110.0,18.96,19.05,18.9,18.97,65110.0
2024-09-30 15:00:00,18.96,18.98,18.91,18.97,67039.0,18.96,18.98,18.91,18.97,67039.0
2024-09-30 15:30:00,18.97,18.98,18.84,18.85,329318.0,18.97,18.98,18.84,18.85,329318.0
2024-10-01 09:30:00,18.78,18.87,18.6,18.74,110734.0,18.78,18.87,18.6,18.74,110734.0
2024-10-01 10:00:00,18.73,18.87,18.51,18.62,109231.0,18.73,18.87,18.51,18.62,109231.0
2024-10-01 10:30:00,18.63,18.66,18.54,18.62,94001.0,18.63,18.66,18.54,18.62,94001.0
2024-10-01 11:00:00,18.64,18.65,18.43,18.59,87977.0,18.64,18.65,18.43,18.59,87977.0
2024-10-01 11:30:00,18.58,18.77,18.57,18.64,111939.0,18.58,18.77,18.57,18.64,111939.0
2024-10-01 12:00:00,18.62,18.72,18.61,18.67,76108.0,18.62,18.72,18.61,18.67,76108.0
2024-10-01 12:30:00,18.66,18.67,18.51,18.58,76030.0,18.66,18.67,18.51,18.58,76030.0
2024-10-01 13:00:00,18.57,18.57,18.43,18.44,94925.0,18.57,18.57,18.43,18.44,94925.0
2024-10-01 13:30:00,18.44,18.59,18.44,18.59,82062.0,18.44,18.59,18.44,18.59,82062.0
2024-10-01 14:00:00,18.6,18.83,18.6,18.8,73863.0,18.6,18.83,18.6,18.8,73863.0
2024-10-01 14:30:00,18.81,18.82,18.71,18.76,120123.0,18.81,18.82,18.71,18.76,120123.0
2024-10-01 15:00:00,18.76,18.77,18.65,18.66,80756.0,18.76,18.77,18.65,18.66,80756.0
2024-10-01 15:30:00,18.65,18.67,18.45,18.46,804424.0,18.65,18.67,18.45,18.46,804424.0
2024-10-02 09:30:00,18.29,18.89,18.28,18.81,157297.0,18.29,18.89,18.28,18.81,157297.0
2024-10-02 10:00:00,18.81,18.96,18.7,18.72,103181.0,18.81,18.96,18.7,18.72,103181.0
2024-10-02 10:30:00,18.71,18.79,18.64,18.65,90548.0,18.71,18.79,18.64,18.65,90548.0
2024-10-02 11:00:00,18.65,18.7,18.58,18.6,58593.0,18.65,18.7,18.58,18.6,58593.0
2024-10-02 11:30:00,18.61,18.68,18.56,18.66,79251.0,18.61,18.68,18.56,18.66,79251.0
2024-10-02 12:00:00,18.66,18.78,18.57,18.57,188966.0,18.66,18.78,18.57,18.57,188966.0
2024-10-02 12:30:00,18.56,18.56,18.46,18.47,94383.0,18.56,18.56,18.46,18.47,94383.0
2024-10-02 13:00:00,18.47,18.52,18.45,18.49,75231.0,18.47,18.52,18.45,18.49,75231.0
2024-10-02 13:30:00,18.49,18.49,18.41,18.43,39245.0,18.49,18.49,18.41,18.43,39245.0
2024-10-02 14:00:00,18.43,18.43,18.35,18.36,41550.0,18.43,18.43,18.35,18.36,41550.0
2024-10-02 14:30:00,18.35,18.39,18.34,18.35,54264.0,18.35,18.39,18.34,18.35,54264.0
2024-10-02 15:00:00,18.35,18.35,18.24,18.25,123466.0,18.35,18.35,18.24,18.25,123466.0
2024-10-02 15:30:00,18.25,18.37,18.17,18.34,474490.0,18.25,18.37,18.17,18.34,474490.0
2024-10-03 09:30:00,18.21,18.26,18.06,18.23,89117.0,18.21,18.26,18.06,18.23,89117.0
2024-10-03 10:00:00,18.23,18.43,18.23,18.4,96463.0,18.23,18.43,18.23,18.4,96463.0
2024-10-03 10:30:00,18.4,18.4,18.22,18.25,71787.0,18.4,18.4,18.22,18.25,71787.0
2024-10-03 11:00:00,18.25,18.32,18.19,18.32,96091.0,18.25,18.32,18.19,18.32,96091.0
2024-10-03 11:30:00,18.34,18.42,18.29,18.35,62407.0,18.34,18.42,18.29,18.35,62407.0
2024-10-03 12:00:00,18.36,18.36,18.3,18.3,37987.0,18.36,18.36,18.3,18.3,37987.0
2024-10-03 12:30:00,18.3,18.31,18.12,18.21,223188.0,18.3,18.31,18.12,18.21,223188.0
2024-10-03 13:00:00,18.18,18.32,18.14,18.26,77407.0,18.18,18.32,18.14,18.26,77407.0
2024-10-03 13:30:00,18.25,18.3,18.18,18.21,127784.0,18.25,18.3,18.18,18.21,127784.0
2024-10-03 14:00:00,18.21,18.27,18.17,18.2,129512.0,18.21,18.27,18.17,18.2,129512.0
2024-10-03 14:30:00,18.21,18.23,18.17,18.2,287139.0,18.21,18.23,18.17,18.2,287139.0
2024-10-03 15:00:00,18.19,18.33,18.18,18.3,108249.0,18.19,18.33,18.18,18.3,108249.0
2024-10-03 15:30:00,18.3,18.45,18.27,18.43,277151.0,18.3,18.45,18.27,18.43,277151.0
2024-10-04 09:30:00,18.91,19.18,18.64,18.67,174720.0,18.91,19.18,18.64,18.67,174720.0
2024-10-04 10:00:00,18.69,18.8,18.63,18.71,142529.0,18.69,18.8,18.63,18.71,142529.0
2024-10-04 10:30:00,18.7,18.88,18.7,18.86,95335.0,18.7,18.88,18.7,18.86,95335.0
2024-10-04 11:00:00,18.85,18.95,18.8,18.81,99485.0,18.85,18.95,18.8,18.81,99485.0
2024-10-04 11:30:00,18.8,18.92,18.77,18.92,88475.0,18.8,18.92,18.77,18.92,88475.0
2024-10-04 12:00:00,18.92,19.06,18.88,18.98,101323.0,18.92,19.06,18.88,18.98,101323.0
2024-10-04 12:30:00,18.98,19.07,18.97,19.05,78356.0,18.98,19.07,18.97,19.05,78356.0
2024-10-04 13:00:00,19.05,19.05,18.93,18.93,57601.0,19.05,19.05,18.93,18.93,57601.0
2024-10-04 13:30:00,18.93,18.98,18.9,18.94,74087.0,18.93,18.98,18.9,18.94,74087.0
2024-10-04 14:00:00,18.93,19.09,18.93,19.04,127133.0,18.93,19.09,18.93,19.04,127133.0
2024-10-04 14:30:00,19.04,19.07,19.02,19.04,50639.0,19.04,19.07,19.02,19.04,50639.0
2024-10-04 15:00:00,19.03,19.04,18.95,19.02,79903.0,19.03,19.04,18.95,19.02,79903.0
2024-10-04 15:30:00,19.01,19.06,18.89,18.96,478602.0,19.01,19.06,18.89,18.96,478602.0
2024-10-07 09:30:00,18.9,18.94,18.63,18.65,127157.0,18.9,18.94,18.63,18.65,127157.0
2024-10-07 10:00:00,18.65,18.8,18.64,18.7,129933.0,18.65,18.8,18.64,18.7,129933.0
2024-10-07 10:30:00,18.7,18.75,18.59,18.66,150155.0,18.7,18.75,18.59,18.66,150155.0
2024-10-07 11:00:00,18.66,18.85,18.63,18.79,127456.0,18.66,18.85,18.63,18.79,127456.0
2024-10-07 11:30:00,18.8,19.01,18.76,18.98,73136.0,18.8,19.01,18.76,18.98,73136.0
2024-10-07 12:00:00,18.97,19.0,18.9,19.0,64879.0,18.97,19.0,18.9,19.0,64879.0
2024-10-07 12:30:00,18.99,19.09,18.95,19.09,58730.0,18.99,19.09,18.95,19.09,58730.0
2024-10-07 13:00:00,19.09,19.12,19.03,19.05,91312.0,19.09,19.12,19.03,19.05,91312.0
2024-10-07 13:30:00,19.04,19.1,19.03,19.1,40348.0,19.04,19.1,19.03,19.1,40348.0
2024-10-07 14:00:00,19.09,19.1,18.86,18.86,69371.0,19.09,19.1,18.86,18.86,69371.0
2024-10-07 14:30:00,18.85,18.85,18.67,18.7,137695.0,18.85,18.85,18.67,18.7,137695.0
2024-10-07 15:00:00,18.69,18.7,18.5,18.54,333049.0,18.69,18.7,18.5,18.54,333049.0
2024-10-07 15:30:00,18.55,18.61,18.41,18.57,1191215.0,18.55,18.61,18.41,18.57,1191215.0
2024-10-08 09:30:00,18.5,18.68,18.16,18.68,380732.0,18.5,18.68,18.16,18.68,380732.0
2024-10-08 10:00:00,18.68,19.05,18.67,19.02,360173.0,18.68,19.05,18.67,19.02,360173.0
2024-10-08 10:30:00,19.01,19.26,18.98,19.15,250564.0,19.01,19.26,18.98,19.15,250564.0
2024-10-08 11:00:00,19.15,19.23,18.81,18.86,278775.0,19.15,19.23,18.81,18.86,278775.0
2024-10-08 11:30:00,18.87,18.88,18.66,18.69,456946.0,18.87,18.88,18.66,18.69,456946.0
2024-10-08 12:00:00,18.69,18.71,18.58,18.7,124856.0,18.69,18.71,18.58,18.7,124856.0
2024-10-08 12:30:00,18.69,18.75,18.68,18.7,175491.0,18.69,18.75,18.68,18.7,175491.0
2024-10-08 13:00:00,18.71,18.72,18.6,18.61,148671.0,18.71,18.72,18.6,18.61,148671.0
2024-10-08 13:30:00,18.61,18.8,18.57,18.78,131038.0,18.61,18.8,18.57,18.78,131038.0
2024-10-08 14:00:00,18.78,18.78,18.54,18.55,115328.0,18.78,18.78,18.54,18.55,115328.0
2024-10-08 14:30:00,18.55,18.67,18.53,18.62,145843.0,18.55,18.67,18.53,18.62,145843.0
2024-10-08 15:00:00,18.62,18.64,18.55,18.62,130220.0,18.62,18.64,18.55,18.62,130220.0
2024-10-08 15:30:00,18.62,18.62,18.44,18.47,501228.0,18.62,18.62,18.44,18.47,501228.0
2024-10-09 09:30:00,18.36,18.65,18.22,18.61,233245.0,18.36,18.65,18.22,18.61,233245.0
2024-10-09 10:00:00,18.61,18.81,18.51,18.74,190605.0,18.61,18.81,18.51,18.74,190605.0
2024-10-09 10:30:00,18.74,18.74,18.53,18.59,122282.0,18.74,18.74,18.53,18.59,122282.0
2024-10-09 11:00:00,18.59,18.66,18.51,18.53,86293.0,18.59,18.66,18.51,18.53,86293.0
2024-10-09 11:30:00,18.52,18.58,18.49,18.51,68598.0,18.52,18.58,18.49,18.51,68598.0
2024-10-09 12:00:00,18.51,18.62,18.44,18.62,52871.0,18.51,18.62,18.44,18.62,52871.0
2024-10-09 12:30:00,18.62,18.67,18.56,18.6,105942.0,18.62,18.67,18.56,18.6,105942.0
2024-10-09 13:00:00,18.6,18.65,18.51,18.6,98215.0,18.6,18.65,18.51,18.6,98215.0
2024-10-09 13:30:00,18.6,18.7,18.59,18.63,156276.0,18.6,18.7,18.59,18.63,156276.0
2024-10-09 14:00:00,18.64,18.67,18.54,18.61,82827.0,18.64,18.67,18.54,18.61,82827.0
2024-10-09 14:30:00,18.61,18.7,18.56,18.66,76179.0,18.61,18.7,18.56,18.66,76179.0
2024-10-09 15:00:00,18.66,18.66,18.56,18.6,111346.0,18.66,18.66,18.56,18.6,111346.0
2024-10-09 15:30:00,18.6,18.79,18.54,18.75,483812.0,18.6,18.79,18.54,18.75,483812.0
2024-10-10 09:30:00,18.67,18.67,18.39,18.61,178220.0,18.67,18.67,18.39,18.61,178220.0
2024-10-10 10:00:00,18.62,18.74,18.49,18.51,82049.0,18.62,18.74,18.49,18.51,82049.0
2024-10-10 10:30:00,18.51,18.54,18.48,18.48,61005.0,18.51,18.54,18.48,18.48,61005.0
2024-10-10 11:00:00,18.48,18.69,18.46,18.53,149658.0,18.48,18.69,18.46,18.53,149658.0
2024-10-10 11:30:00,18.54,18.59,18.48,18.57,82735.0,18.54,18.59,18.48,18.57,82735.0
2024-10-10 12:00:00,18.57,18.58,18.48,18.51,59565.0,18.57,18.58,18.48,18.51,59565.0
2024-10-10 12:30:00,18.5,18.52,18.44,18.44,82430.0,18.5,18.52,18.44,18.44,82430.0
2024-10-10 13:00:00,18.44,18.52,18.41,18.47,80523.0,18.44,18.52,18.41,18.47,80523.0
2024-10-10 13:30:00,18.48,18.48,18.4,18.47,42489.0,18.48,18.48,18.4,18.47,42489.0
2024-10-10 14:00:00,18.47,18.52,18.39,18.44,121001.0,18.47,18.52,18.39,18.44,121001.0
2024-10-10 14:30:00,18.43,18.48,18.4,18.45,83771.0,18.43,18.48,18.4,18.45,83771.0
2024-10-10 15:00:00,18.44,18.46,18.39,18.39,109319.0,18.44,18.46,18.39,18.39,109319.0
2024-10-10 15:30:00,18.39,18.48,18.26,18.46,598917.0,18.39,18.48,18.26,18.46,598917.0
2024-10-11 09:30:00,18.29,18.64,18.29,18.52,111088.0,18.29,18.64,18.29,18.52,111088.0
2024-10-11 10:00:00,18.5,18.7,18.49,18.59,112146.0,18.5,18.7,18.49,18.59,112146.0
2024-10-11 10:30:00,18.57,18.68,18.55,18.6,85070.0,18.57,18.68,18.55,18.6,85070.0
2024-10-11 11:00:00,18.59,18.68,18.56,18.65,81051.0,18.59,18.68,18.56,18.65,81051.0
2024-10-11 11:30:00,18.66,18.69,18.58,18.69,58158.0,18.66,18.69,18.58,18.69,58158.0
2024-10-11 12:00:00,18.69,18.69,18.62,18.65,56284.0,18.69,18.69,18.62,18.65,56284.0
2024-10-11 12:30:00,18.64,18.66,18.58,18.63,57946.0,18.64,18.66,18.58,18.63,57946.0
2024-10-11 13:00:00,18.64,18.64,18.59,18.6,26477.0,18.64,18.64,18.59,18.6,26477.0
2024-10-11 13:30:00,18.6,18.62,18.55,18.62,62665.0,18.6,18.62,18.55,18.62,62665.0
2024-10-11 14:00:00,18.62,18.71,18.55,18.62,123239.0,18.62,18.71,18.55,18.62,123239.0
2024-10-11 14:30:00,18.62,18.63,18.5,18.5,74530.0,18.62,18.63,18.5,18.5,74530.0
2024-10-11 15:00:00,18.5,18.74,18.49,18.61,218978.0,18.5,18.74,18.49,18.61,218978.0
2024-10-11 15:30:00,18.61,18.62,18.49,18.51,296620.0,18.61,18.62,18.49,18.51,296620.0
2024-10-14 09:30:00,18.39,18.68,18.39,18.55,177202.0,18.39,18.68,18.39,18.55,177202.0
2024-10-14 10:00:00,18.56,18.71,18.52,18.56,142670.0,18.56,18.71,18.52,18.56,142670.0
2024-10-14 10:30:00,18.56,18.6,18.47,18.5,105133.0,18.56,18.6,18.47,18.5,105133.0
2024-10-14 11:00:00,18.5,18.52,18.44,18.44,98117.0,18.5,18.52,18.44,18.44,98117.0
2024-10-14 11:30:00,18.43,18.56,18.42,18.55,124214.0,18.43,18.56,18.42,18.55,124214.0
2024-10-14 12:00:00,18.55,18.58,18.45,18.45,49652.0,18.55,18.58,18.45,18.45,49652.0
2024-10-14 12:30:00,18.45,18.5,18.44,18.49,81268.0,18.45,18.5,18.44,18.49,81268.0
2024-10-14 13:00:00,18.48,18.52,18.44,18.48,57732.0,18.48,18.52,18.44,18.48,57732.0
2024-10-14 13:30:00,18.48,18.51,18.46,18.48,74668.0,18.48,18.51,18.46,18.48,74668.0
2024-10-14 14:00:00,18.47,18.5,18.43,18.49,87033.0,18.47,18.5,18.43,18.49,87033.0
2024-10-14 14:30:00,18.48,18.5,18.46,18.48,46834.0,18.48,18.5,18.46,18.48,46834.0
2024-10-14 15:00:00,18.48,18.5,18.44,18.46,79414.0,18.48,18.5,18.44,18.46,79414.0
2024-10-14 15:30:00,18.46,18.56,18.46,18.48,385759.0,18.46,18.56,18.46,18.48,385759.0
2024-10-15 09:30:00,18.43,18.7,18.38,18.62,75939.0,18.43,18.7,18.38,18.62,75939.0
2024-10-15 10:00:00,18.61,18.67,18.55,18.57,61421.0,18.61,18.67,18.55,18.57,61421.0
2024-10-15 10:30:00,18.56,18.65,18.4,18.61,95843.0,18.56,18.65,18.4,18.61,95843.0
2024-10-15 11:00:00,18.61,18.67,18.52,18.59,74807.0,18.61,18.67,18.52,18.59,74807.0
2024-10-15 11:30:00,18.58,18.77,18.57,18.68,61778.0,18.58,18.77,18.57,18.68,61778.0
2024-10-15 12:00:00,18.68,18.71,18.59,18.63,60280.0,18.68,18.71,18.59,18.63,60280.0
2024-10-15 12:30:00,18.63,18.64,18.53,18.56,58934.0,18.63,18.64,18.53,18.56,58934.0
2024-10-15 13:00:00,18.55,18.58,18.49,18.53,52802.0,18.55,18.58,18.49,18.53,52802.0
2024-10-15 13:30:00,18.53,18.54,18.49,18.49,58237.0,18.53,18.54,18.49,18.49,58237.0
2024-10-15 14:00:00,18.5,18.55,18.47,18.48,40625.0,18.5,18.55,18.47,18.48,40625.0
2024-10-15 14:30:00,18.48,18.5,18.46,18.48,42288.0,18.48,18.5,18.46,18.48,42288.0
2024-10-15 15:00:00,18.47,18.53,18.38,18.53,670872.0,18.47,18.53,18.38,18.53,670872.0
2024-10-15 15:30:00,18.53,18.62,18.4,18.53,283103.0,18.53,18.62,18.4,18.53,283103.0
2024-10-16 09:30:00,18.54,18.69,18.5,18.55,93116.0,18.54,18.69,18.5,18.55,93116.0
2024-10-16 10:00:00,18.57,18.62,18.48,18.58,81344.0,18.57,18.62,18.48,18.58,81344.0
2024-10-16 10:30:00,18.58,18.69,18.58,18.67,62289.0,18.58,18.69,18.58,18.67,62289.0
2024-10-16 11:00:00,18.67,18.7,18.58,18.61,62986.0,18.67,18.7,18.58,18.61,62986.0
2024-10-16 11:30:00,18.61,18.63,18.52,18.55,52295.0,18.61,18.63,18.52,18.55,52295.0
2024-10-16 12:00:00,18.56,18.59,18.5,18.52,66546.0,18.56,18.59,18.5,18.52,66546.0
2024-10-16 12:30:00,18.52,18.56,18.5,18.54,34594.0,18.52,18.56,18.5,18.54,34594.0
2024-10-16 13:00:00,18.54,18.54,18.49,18.52,45703.0,18.54,18.54,18.49,18.52,45703.0
2024-10-16 13:30:00,18.51,18.6,18.51,18.57,39918.0,18.51,18.6,18.51,18.57,39918.0
2024-10-16 14:00:00,18.56,18.64,18.55,18.6,38902.0,18.56,18.64,18.55,18.6,38902.0
2024-10-16 14:30:00,18.6,18.71,18.58,18.71,80445.0,18.6,18.71,18.58,18.71,80445.0
2024-10-16 15:00:00,18.71,18.76,18.68,18.73,111326.0,18.71,18.76,18.68,18.73,111326.0
2024-10-16 15:30:00,18.73,18.78,18.72,18.76,386543.0,18.73,18.78,18.72,18.76,386543.0
2024-10-17 09:30:00,18.63,18.72,18.52,18.61,82676.0,18.63,18.72,18.52,18.61,82676.0
2024-10-17 10:00:00,18.61,18.64,18.54,18.56,53987.0,18.61,18.64,18.54,18.56,53987.0
2024-10-17 10:30:00,18.58,18.63,18.54,18.62,52818.0,18.58,18.63,18.54,18.62,52818.0
2024-10-17 11:00:00,18.62,18.72,18.61,18.66,97905.0,18.62,18.72,18.61,18.66,97905.0
2024-10-17 11:30:00,18.66,18.66,18.55,18.6,50819.0,18.66,18.66,18.55,18.6,50819.0
2024-10-17 12:00:00,18.59,18.63,18.54,18.57,59710.0,18.59,18.63,18.54,18.57,59710.0
2024-10-17 12:30:00,18.57,18.65,18.52,18.61,111867.0,18.57,18.65,18.52,18.61,111867.0
2024-10-17 13:00:00,18.61,18.7,18.6,18.68,69872.0,18.61,18.7,18.6,18.68,69872.0
2024-10-17 13:30:00,18.69,18.73,18.64,18.72,75067.0,18.69,18.73,18.64,18.72,75067.0
2024-10-17 14:00:00,18.72,18.72,18.59,18.6,29343.0,18.72,18.72,18.59,18.6,29343.0
2024-10-17 14:30:00,18.6,18.64,18.57,18.63,54400.0,18.6,18.64,18.57,18.63,54400.0
2024-10-17 15:00:00,18.63,18.7,18.62,18.69,67443.0,18.63,18.7,18.62,18.69,67443.0
2024-10-17 15:30:00,18.69,18.82,18.67,18.8,320357.0,18.69,18.82,18.67,18.8,320357.0
2024-10-18 09:30:00,18.87,18.97,18.65,18.87,98244.0,18.87,18.97,18.65,18.87,98244.0
2024-10-18 10:00:00,18.88,18.88,18.79,18.8,55578.0,18.88,18.88,18.79,18.8,55578.0
2024-10-18 10:30:00,18.8,18.83,18.73,18.79,49527.0,18.8,18.83,18.73,18.79,49527.0
2024-10-18 11:00:00,18.79,18.83,18.75,18.78,31984.0,18.79,18.83,18.75,18.78,31984.0
2024-10-18 11:30:00,18.78,18.86,18.78,18.85,29221.0,18.78,18.86,18.78,18.85,29221.0
2024-10-18 12:00:00,18.85,18.95,18.85,18.94,42401.0,18.85,18.95,18.85,18.94,42401.0
2024-10-18 12:30:00,18.94,18.96,18.83,18.84,40107.0,18.94,18.96,18.83,18.84,40107.0
2024-10-18 13:00:00,18.83,18.85,18.78,18.8,45986.0,18.83,18.85,18.78,18.8,45986.0
2024-10-18 13:30:00,18.8,18.87,18.8,18.87,49527.0,18.8,18.87,18.8,18.87,49527.0
2024-10-18 14:00:00,18.87,18.93,18.84,18.89,54027.0,18.87,18.93,18.84,18.89,54027.0
2024-10-18 14:30:00,18.89,18.93,18.88,18.91,46335.0,18.89,18.93,18.88,18.91,46335.0
2024-10-18 15:00:00,18.91,18.96,18.9,18.91,58693.0,18.91,18.96,18.9,18.91,58693.0
2024-10-18 15:30:00,18.91,19.0,18.9,19.0,191812.0,18.91,19.0,18.9,19.0,191812.0
2024-10-21 09:30:00,18.91,19.05,18.84,18.9,84171.0,18.91,19.05,18.84,18.9,84171.0
2024-10-21 10:00:00,18.9,18.91,18.63,18.63,96817.0,18.9,18.91,18.63,18.63,96817.0
2024-10-21 10:30:00,18.62,18.64,18.57,18.61,86471.0,18.62,18.64,18.57,18.61,86471.0
2024-10-21 11:00:00,18.6,18.63,18.51,18.61,121845.0,18.6,18.63,18.51,18.61,121845.0
2024-10-21 11:30:00,18.6,18.61,18.5,18.5,178638.0,18.6,18.61,18.5,18.5,178638.0
2024-10-21 12:00:00,18.51,18.57,18.33,18.35,226259.0,18.51,18.57,18.33,18.35,226259.0
2024-10-21 12:30:00,18.35,18.37,18.23,18.36,180183.0,18.35,18.37,18.23,18.36,180183.0
2024-10-21 13:00:00,18.37,18.38,18.33,18.35,98463.0,18.37,18.38,18.33,18.35,98463.0
2024-10-21 13:30:00,18.35,18.36,18.26,18.28,99837.0,18.35,18.36,18.26,18.28,99837.0
2024-10-21 14:00:00,18.28,18.37,18.27,18.32,116998.0,18.28,18.37,18.27,18.32,116998.0
2024-10-21 14:30:00,18.32,18.36,18.27,18.29,122478.0,18.32,18.36,18.27,18.29,122478.0
2024-10-21 15:00:00,18.29,18.41,18.28,18.41,75143.0,18.29,18.41,18.28,18.41,75143.0
2024-10-21 15:30:00,18.41,18.43,18.31,18.4,358650.0,18.41,18.43,18.31,18.4,358650.0
2024-10-22 09:30:00,18.31,18.39,18.08,18.11,174853.0,18.31,18.39,18.08,18.11,174853.0
2024-10-22 10:00:00,18.14,18.34,18.04,18.24,314360.0,18.14,18.34,18.04,18.24,314360.0
2024-10-22 10:30:00,18.24,18.36,18.22,18.35,144999.0,18.24,18.36,18.22,18.35,144999.0
2024-10-22 11:00:00,18.36,18.41,18.3,18.4,83863.0,18.36,18.41,18.3,18.4,83863.0
2024-10-22 11:30:00,18.41,18.72,18.39,18.66,179995.0,18.41,18.72,18.39,18.66,179995.0
2024-10-22 12:00:00,18.67,18.77,18.54,18.69,156806.0,18.67,18.77,18.54,18.69,156806.0
2024-10-22 12:30:00,18.69,18.71,18.58,18.59,69190.0,18.69,18.71,18.58,18.59,69190.0
2024-10-22 13:00:00,18.59,18.65,18.56,18.62,57704.0,18.59,18.65,18.56,18.62,57704.0
2024-10-22 13:30:00,18.62,18.85,18.61,18.8,109728.0,18.62,18.85,18.61,18.8,109728.0
2024-10-22 14:00:00,18.8,18.89,18.79,18.79,106069.0,18.8,18.89,18.79,18.79,106069.0
2024-10-22 14:30:00,18.78,18.83,18.78,18.78,55707.0,18.78,18.83,18.78,18.78,55707.0
2024-10-22 15:00:00,18.79,18.89,18.78,18.85,74309.0,18.79,18.89,18.78,18.85,74309.0
2024-10-22 15:30:00,18.85,18.93,18.76,18.87,416023.0,18.85,18.93,18.76,18.87,416023.0
2024-10-23 09:30:00,18.57,18.86,18.57,18.68,133986.0,18.57,18.86,18.57,18.68,133986.0
2024-10-23 10:00:00,18.68,18.98,18.64,18.97,126580.0,18.68,18.98,18.64,18.97,126580.0
2024-10-23 10:30:00,18.98,18.99,18.87,18.93,105709.0,18.98,18.99,18.87,18.93,105709.0
2024-10-23 11:00:00,18.93,19.04,18.92,18.95,128294.0,18.93,19.04,18.92,18.95,128294.0
2024-10-23 11:30:00,18.93,18.96,18.9,18.92,53817.0,18.93,18.96,18.9,18.92,53817.0
2024-10-23 12:00:00,18.92,18.93,18.87,18.88,44798.0,18.92,18.93,18.87,18.88,44798.0
2024-10-23 12:30:00,18.88,18.88,18.77,18.77,40783.0,18.88,18.88,18.77,18.77,40783.0
2024-10-23 13:00:00,18.78,18.78,18.73,18.78,43005.0,18.78,18.78,18.73,18.78,43005.0
2024-10-23 13:30:00,18.78,18.79,18.64,18.64,78370.0,18.78,18.79,18.64,18.64,78370.0
2024-10-23 14:00:00,18.64,18.64,18.48,18.5,100031.0,18.64,18.64,18.48,18.5,100031.0
2024-10-23 14:30:00,18.51,18.61,18.5,18.61,49782.0,18.51,18.61,18.5,18.61,49782.0
2024-10-23 15:00:00,18.6,18.65,18.59,18.63,50391.0,18.6,18.65,18.59,18.63,50391.0
2024-10-23 15:30:00,18.62,18.69,18.6,18.63,269655.0,18.62,18.69,18.6,18.63,269655.0
2024-10-24 09:30:00,18.81,19.18,18.67,19.07,169166.0,18.81,19.18,18.67,19.07,169166.0
2024-10-24 10:00:00,19.07,19.2,19.05,19.19,153213.0,19.07,19.2,19.05,19.19,153213.0
2024-10-24 10:30:00,19.18,19.26,19.02,19.03,126779.0,19.18,19.26,19.02,19.03,126779.0
2024-10-24 11:00:00,19.04,19.07,18.97,18.98,36310.0,19.04,19.07,18.97,18.98,36310.0
2024-10-24 11:30:00,18.97,18.98,18.91,18.94,77738.0,18.97,18.98,18.91,18.94,77738.0
2024-10-24 12:00:00,18.94,18.96,18.89,18.95,58152.0,18.94,18.96,18.89,18.95,58152.0
2024-10-24 12:30:00,18.96,19.01,18.95,18.99,67071.0,18.96,19.01,18.95,18.99,67071.0
2024-10-24 13:00:00,19.0,19.02,18.95,18.98,60481.0,19.0,19.02,18.95,18.98,60481.0
2024-10-24 13:30:00,18.98,19.0,18.96,18.97,50339.0,18.98,19.0,18.96,18.97,50339.0
2024-10-24 14:00:00,18.97,18.99,18.96,18.97,46328.0,18.97,18.99,18.96,18.97,46328.0
2024-10-24 14:30:00,18.98,19.0,18.95,18.98,41840.0,18.98,19.0,18.95,18.98,41840.0
2024-10-24 15:00:00,18.98,19.03,18.93,19.03,135039.0,18.98,19.03,18.93,19.03,135039.0
2024-10-24 15:30:00,19.02,19.21,19.02,19.19,290782.0,19.02,19.21,19.02,19.19,290782.0
2024-10-25 09:30:00,19.37,19.68,19.35,19.45,242472.0,19.37,19.68,19.35,19.45,242472.0
2024-10-25 10:00:00,19.45,19.47,19.16,19.18,179917.0,19.45,19.47,19.16,19.18,179917.0
2024-10-25 10:30:00,19.19,19.29,19.14,19.29,116772.0,19.19,19.29,19.14,19.29,116772.0
2024-10-25 11:00:00,19.28,19.32,19.16,19.18,166841.0,19.28,19.32,19.16,19.18,166841.0
2024-10-25 11:30:00,19.19,19.4,19.11,19.38,139711.0,19.19,19.4,19.11,19.38,139711.0
2024-10-25 12:00:00,19.37,19.49,19.27,19.48,147514.0,19.37,19.49,19.27,19.48,147514.0
2024-10-25 12:30:00,19.48,19.7,19.47,19.64,138758.0,19.48,19.7,19.47,19.64,138758.0
2024-10-25 13:00:00,19.64,19.65,19.42,19.48,91059.0,19.64,19.65,19.42,19.48,91059.0
2024-10-25 13:30:00,19.47,19.62,19.44,19.54,77492.0,19.47,19.62,19.44,19.54,77492.0
2024-10-25 14:00:00,19.54,19.76,19.51,19.73,125998.0,19.54,19.76,19.51,19.73,125998.0
2024-10-25 14:30:00,19.73,19.79,19.68,19.71,147841.0,19.73,19.79,19.68,19.71,147841.0
2024-10-25 15:00:00,19.71,19.8,19.65,19.68,127123.0,19.71,19.8,19.65,19.68,127123.0
2024-10-25 15:30:00,19.68,20.02,19.67,19.9,782116.0,19.68,20.02,19.67,19.9,782116.0
2024-10-28 09:30:00,20.03,20.21,19.71,20.15,171856.0,20.03,20.21,19.71,20.15,171856.0
2024-10-28 10:00:00,20.16,20.26,19.97,20.25,168527.0,20.16,20.26,19.97,20.25,168527.0
2024-10-28 10:30:00,20.26,20.32,20.14,20.28,169677.0,20.26,20.32,20.14,20.28,169677.0
2024-10-28 11:00:00,20.28,20.29,20.15,20.16,70274.0,20.28,20.29,20.15,20.16,70274.0
2024-10-28 11:30:00,20.16,20.16,19.87,19.87,93630.0,20.16,20.16,19.87,19.87,93630.0
2024-10-28 12:00:00,19.87,19.95,19.84,19.85,63499.0,19.87,19.95,19.84,19.85,63499.0
2024-10-28 12:30:00,19.85,19.85,19.74,19.79,62204.0,19.85,19.85,19.74,19.79,62204.0
2024-10-28 13:00:00,19.8,19.86,19.78,19.86,36175.0,19.8,19.86,19.78,19.86,36175.0
2024-10-28 13:30:00,19.86,19.87,19.82,19.83,57724.0,19.86,19.87,19.82,19.83,57724.0
2024-10-28 14:00:00,19.84,19.84,19.75,19.8,51904.0,19.84,19.84,19.75,19.8,51904.0
2024-10-28 14:30:00,19.8,19.91,19.72,19.89,78329.0,19.8,19.91,19.72,19.89,78329.0
2024-10-28 15:00:00,19.86,19.92,19.82,19.87,52556.0,19.86,19.92,19.82,19.87,52556.0
2024-10-28 15:30:00,19.87,19.92,19.86,19.9,230303.0,19.87,19.92,19.86,19.9,230303.0
2024-10-29 09:30:00,19.83,19.98,19.59,19.95,103048.0,19.83,19.98,19.59,19.95,103048.0
2024-10-29 10:00:00,19.94,20.29,19.92,20.19,162168.0,19.94,20.29,19.92,20.19,162168.0
2024-10-29 10:30:00,20.18,20.32,20.18,20.29,159307.0,20.18,20.32,20.18,20.29,159307.0
2024-10-29 11:00:00,20.3,20.43,20.29,20.36,181593.0,20.3,20.43,20.29,20.36,181593.0
2024-10-29 11:30:00,20.36,20.43,20.31,20.37,135858.0,20.36,20.43,20.31,20.37,135858.0
2024-10-29 12:00:00,20.38,20.6,20.37,20.48,263453.0,20.38,20.6,20.37,20.48,263453.0
2024-10-29 12:30:00,20.48,20.63,20.48,20.6,206861.0,20.48,20.63,20.48,20.6,206861.0
2024-10-29 13:00:00,20.6,20.65,20.52,20.61,116867.0,20.6,20.65,20.52,20.61,116867.0
2024-10-29 13:30:00,20.61,20.67,20.58,20.61,105086.0,20.61,20.67,20.58,20.61,105086.0
2024-10-29 14:00:00,20.61,20.64,20.51,20.57,75197.0,20.61,20.64,20.51,20.57,75197.0
2024-10-29 14:30:00,20.57,20.66,20.55,20.66,172467.0,20.57,20.66,20.55,20.66,172467.0
2024-10-29 15:00:00,20.67,20.7,20.58,20.69,118098.0,20.67,20.7,20.58,20.69,118098.0
2024-10-29 15:30:00,20.69,20.82,20.63,20.79,655382.0,20.69,20.82,20.63,20.79,655382.0
2024-10-30 09:30:00,20.55,21.29,20.55,21.25,366048.0,20.55,21.29,20.55,21.25,366048.0
2024-10-30 10:00:00,21.24,21.32,20.91,20.92,371121.0,21.24,21.32,20.91,20.92,371121.0
2024-10-30 10:30:00,20.94,21.09,20.87,20.87,165151.0,20.94,21.09,20.87,20.87,165151.0
2024-10-30 11:00:00,20.89,20.94,20.78,20.81,112293.0,20.89,20.94,20.78,20.81,112293.0
2024-10-30 11:30:00,20.82,20.9,20.77,20.87,112028.0,20.82,20.9,20.77,20.87,112028.0
2024-10-30 12:00:00,20.87,20.95,20.8,20.84,78392.0,20.87,20.95,20.8,20.84,78392.0
2024-10-30 12:30:00,20.84,20.87,20.76,20.8,76652.0,20.84,20.87,20.76,20.8,76652.0
2024-10-30 13:00:00,20.8,20.82,20.78,20.8,77820.0,20.8,20.82,20.78,20.8,77820.0
2024-10-30 13:30:00,20.8,20.95,20.73,20.95,112649.0,20.8,20.95,20.73,20.95,112649.0
2024-10-30 14:00:00,20.95,21.0,20.87,20.91,128824.0,20.95,21.0,20.87,20.91,128824.0
2024-10-30 14:30:00,20.9,20.9,20.78,20.83,57822.0,20.9,20.9,20.78,20.83,57822.0
2024-10-30 15:00:00,20.82,20.82,20.7,20.73,83973.0,20.82,20.82,20.7,20.73,83973.0
2024-10-30 15:30:00,20.74,20.78,20.66,20.71,423661.0,20.74,20.78,20.66,20.71,423661.0
2024-10-31 09:30:00,20.73,20.75,20.2,20.3,94051.0,20.73,20.75,20.2,20.3,94051.0
2024-10-31 10:00:00,20.3,20.5,20.22,20.35,140095.0,20.3,20.5,20.22,20.35,140095.0
2024-10-31 10:30:00,20.36,20.47,20.22,20.24,75543.0,20.36,20.47,20.22,20.24,75543.0
2024-10-31 11:00:00,20.24,20.35,20.2,20.24,122932.0,20.24,20.35,20.2,20.24,122932.0
2024-10-31 11:30:00,20.25,20.25,20.07,20.11,128218.0,20.25,20.25,20.07,20.11,128218.0
2024-10-31 12:00:00,20.11,20.19,20.06,20.13,80460.0,20.11,20.19,20.06,20.13,80460.0
2024-10-31 12:30:00,20.13,20.18,20.02,20.03,80104.0,20.13,20.18,20.02,20.03,80104.0
2024-10-31 13:00:00,20.03,20.07,19.98,20.05,75501.0,20.03,20.07,19.98,20.05,75501.0
2024-10-31 13:30:00,20.05,20.08,19.98,19.98,97341.0,20.05,20.08,19.98,19.98,97341.0
2024-10-31 14:00:00,19.98,20.0,19.88,19.91,70037.0,19.98,20.0,19.88,19.91,70037.0
2024-10-31 14:30:00,19.91,19.94,19.82,19.91,145645.0,19.91,19.94,19.82,19.91,145645.0
2024-10-31 15:00:00,19.91,19.98,19.81,19.91,101947.0,19.91,19.98,19.81,19.91,101947.0
2024-10-31 15:30:00,19.92,19.93,19.72,19.74,446655.0,19.92,19.93,19.72,19.74,446655.0
2024-11-01 09:30:00,19.77,20.16,19.77,20.03,80922.0,19.77,20.16,19.77,20.03,80922.0
2024-11-01 10:00:00,20.03,20.05,19.96,19.98,52121.0,20.03,20.05,19.96,19.98,52121.0
2024-11-01 10:30:00,19.97,19.99,19.58,19.6,113415.0,19.97,19.99,19.58,19.6,113415.0
2024-11-01 11:00:00,19.61,19.67,19.53,19.64,62829.0,19.61,19.67,19.53,19.64,62829.0
2024-11-01 11:30:00,19.63,19.69,19.57,19.64,58051.0,19.63,19.69,19.57,19.64,58051.0
2024-11-01 12:00:00,19.63,19.71,19.49,19.53,63405.0,19.63,19.71,19.49,19.53,63405.0
2024-11-01 12:30:00,19.52,19.53,19.44,19.44,74985.0,19.52,19.53,19.44,19.44,74985.0
2024-11-01 13:00:00,19.45,19.49,19.35,19.47,90652.0,19.45,19.49,19.35,19.47,90652.0
2024-11-01 13:30:00,19.46,19.47,19.22,19.27,100798.0,19.46,19.47,19.22,19.27,100798.0
2024-11-01 14:00:00,19.27,19.29,19.19,19.27,101479.0,19.27,19.29,19.19,19.27,101479.0
2024-11-01 14:30:00,19.27,19.45,19.25,19.41,133672.0,19.27,19.45,19.25,19.41,133672.0
2024-11-01 15:00:00,19.4,19.46,19.33,19.4,116633.0,19.4,19.46,19.33,19.4,116633.0
2024-11-01 15:30:00,19.41,19.49,19.34,19.47,372009.0,19.41,19.49,19.34,19.47,372009.0
2024-11-04 09:30:00,19.12,19.46,19.12,19.41,105154.0,19.12,19.46,19.12,19.41,105154.0
2024-11-04 10:00:00,19.43,19.56,19.35,19.54,82685.0,19.43,19.56,19.35,19.54,82685.0
2024-11-04 10:30:00,19.55,19.61,19.48,19.5,36470.0,19.55,19.61,19.48,19.5,36470.0
2024-11-04 11:00:00,19.5,19.5,19.36,19.38,40444.0,19.5,19.5,19.36,19.38,40444.0
2024-11-04 11:30:00,19.37,19.38,19.21,19.27,61270.0,19.37,19.38,19.21,19.27,61270.0
2024-11-04 12:00:00,19.26,19.36,19.2,19.28,50058.0,19.26,19.36,19.2,19.28,50058.0
2024-11-04 12:30:00,19.28,19.34,19.23,19.33,44017.0,19.28,19.34,19.23,19.33,44017.0
2024-11-04 13:00:00,19.33,19.38,19.24,19.32,51759.0,19.33,19.38,19.24,19.32,51759.0
2024-11-04 13:30:00,19.33,19.43,19.29,19.3,49634.0,19.33,19.43,19.29,19.3,49634.0
2024-11-04 14:00:00,19.3,19.3,19.18,19.19,91038.0,19.3,19.3,19.18,19.19,91038.0
2024-11-04 14:30:00,19.18,19.26,19.15,19.16,51003.0,19.18,19.26,19.15,19.16,51003.0
2024-11-04 15:00:00,19.16,19.21,19.13,19.21,80616.0,19.16,19.21,19.13,19.21,80616.0
2024-11-04 15:30:00,19.21,19.23,19.0,19.08,402868.0,19.21,19.23,19.0,19.08,402868.0
2024-11-05 09:30:00,18.9,19.0,18.59,18.99,161021.0,18.9,19.0,18.59,18.99,161021.0
2024-11-05 10:00:00,19.01,19.1,18.85,18.86,116887.0,19.01,19.1,18.85,18.86,116887.0
2024-11-05 10:30:00,18.85,18.9,18.56,18.71,105641.0,18.85,18.9,18.56,18.71,105641.0
2024-11-05 11:00:00,18.73,18.76,18.55,18.59,100563.0,18.73,18.76,18.55,18.59,100563.0
2024-11-05 11:30:00,18.59,18.78,18.58,18.72,64988.0,18.59,18.78,18.58,18.72,64988.0
2024-11-05 12:00:00,18.72,18.72,18.58,18.58,66394.0,18.72,18.72,18.58,18.58,66394.0
2024-11-05 12:30:00,18.59,18.66,18.51,18.63,130382.0,18.59,18.66,18.51,18.63,130382.0
2024-11-05 13:00:00,18.63,18.63,18.48,18.48,87356.0,18.63,18.63,18.48,18.48,87356.0
2024-11-05 13:30:00,18.48,18.48,18.38,18.39,97224.0,18.48,18.48,18.38,18.39,97224.0
2024-11-05 14:00:00,18.39,18.46,18.35,18.39,71094.0,18.39,18.46,18.35,18.39,71094.0
2024-11-05 14:30:00,18.39,18.47,18.33,18.4,171721.0,18.39,18.47,18.33,18.4,171721.0
2024-11-05 15:00:00,18.39,18.41,18.28,18.36,129626.0,18.39,18.41,18.28,18.36,129626.0
2024-11-05 15:30:00,18.36,18.46,18.31,18.35,446396.0,18.36,18.46,18.31,18.35,446396.0
2024-11-06 09:30:00,19.03,19.57,19.03,19.3,455997.0,19.03,19.57,19.03,19.3,455997.0
2024-11-06 10:00:00,19.3,19.39,19.12,19.33,186314.0,19.3,19.39,19.12,19.33,186314.0
2024-11-06 10:30:00,19.31,19.47,19.22,19.35,227935.0,19.31,19.47,19.22,19.35,227935.0
2024-11-06 11:00:00,19.35,19.41,19.25,19.32,97686.0,19.35,19.41,19.25,19.32,97686.0
2024-11-06 11:30:00,19.31,19.63,19.3,19.5,119033.0,19.31,19.63,19.3,19.5,119033.0
2024-11-06 12:00:00,19.49,19.53,19.39,19.39,68694.0,19.49,19.53,19.39,19.39,68694.0
2024-11-06 12:30:00,19.38,19.44,19.33,19.38,52659.0,19.38,19.44,19.33,19.38,52659.0
2024-11-06 13:00:00,19.39,19.51,19.37,19.45,43390.0,19.39,19.51,19.37,19.45,43390.0
2024-11-06 13:30:00,19.45,19.57,19.4,19.52,87438.0,19.45,19.57,19.4,19.52,87438.0
2024-11-06 14:00:00,19.51,19.53,19.42,19.5,76718.0,19.51,19.53,19.42,19.5,76718.0
2024-11-06 14:30:00,19.5,19.53,19.3,19.32,91482.0,19.5,19.53,19.3,19.32,91482.0
2024-11-06 15:00:00,19.31,19.33,19.19,19.23,117958.0,19.31,19.33,19.19,19.23,117958.0
2024-11-06 15:30:00,19.23,19.26,19.14,19.24,438940.0,19.23,19.26,19.14,19.24,438940.0
2024-11-07 09:30:00,19.51,20.34,19.51,20.07,697508.0,19.51,20.34,19.51,20.07,697508.0
2024-11-07 10:00:00,20.08,20.47,19.98,20.11,528864.0,20.08,20.47,19.98,20.11,528864.0
2024-11-07 10:30:00,20.1,20.42,19.96,20.02,396308.0,20.1,20.42,19.96,20.02,396308.0
2024-11-07 11:00:00,20.01,20.14,19.83,19.89,129147.0,20.01,20.14,19.83,19.89,129147.0
2024-11-07 11:30:00,19.89,20.03,19.72,19.76,160344.0,19.89,20.03,19.72,19.76,160344.0
2024-11-07 12:00:00,19.77,20.21,19.68,20.18,171779.0,19.77,20.21,19.68,20.18,171779.0
2024-11-07 12:30:00,20.18,20.22,19.94,20.04,102361.0,20.18,20.22,19.94,20.04,102361.0
2024-11-07 13:00:00,20.04,20.19,19.96,20.05,127024.0,20.04,20.19,19.96,20.05,127024.0
2024-11-07 13:30:00,20.06,20.06,19.86,19.89,88677.0,20.06,20.06,19.86,19.89,88677.0
2024-11-07 14:00:00,19.89,20.0,19.86,19.97,73302.0,19.89,20.0,19.86,19.97,73302.0
2024-11-07 14:30:00,19.98,20.3,19.92,20.29,161452.0,19.98,20.3,19.92,20.29,161452.0
2024-11-07 15:00:00,20.29,20.29,20.05,20.12,146258.0,20.29,20.29,20.05,20.12,146258.0
2024-11-07 15:30:00,20.13,20.24,20.06,20.24,463416.0,20.13,20.24,20.06,20.24,463416.0
2024-11-08 09:30:00,19.88,20.4,19.47,20.34,430788.0,19.88,20.4,19.47,20.34,430788.0
2024-11-08 10:00:00,20.34,20.55,20.32,20.52,180674.0,20.34,20.55,20.32,20.52,180674.0
2024-11-08 10:30:00,20.52,20.55,20.37,20.52,211870.0,20.52,20.55,20.37,20.52,211870.0
2024-11-08 11:00:00,20.52,20.53,20.29,20.4,130248.0,20.52,20.53,20.29,20.4,130248.0
2024-11-08 11:30:00,20.4,20.42,20.17,20.23,132988.0,20.4,20.42,20.17,20.23,132988.0
2024-11-08 12:00:00,20.23,20.32,20.18,20.24,117204.0,20.23,20.32,20.18,20.24,117204.0
2024-11-08 12:30:00,20.25,20.45,20.24,20.38,139196.0,20.25,20.45,20.24,20.38,139196.0
2024-11-08 13:00:00,20.37,20.42,20.3,20.39,53441.0,20.37,20.42,20.3,20.39,53441.0
2024-11-08 13:30:00,20.39,20.51,20.38,20.48,99831.0,20.39,20.51,20.38,20.48,99831.0
2024-11-08 14:00:00,20.48,20.54,20.39,20.54,104164.0,20.48,20.54,20.39,20.54,104164.0
2024-11-08 14:30:00,20.54,20.55,20.49,20.5,74103.0,20.54,20.55,20.49,20.5,74103.0
2024-11-08 15:00:00,20.5,20.59,20.47,20.51,364903.0,20.5,20.59,20.47,20.51,364903.0
2024-11-08 15:30:00,20.51,20.66,20.49,20.5,703957.0,20.51,20.66,20.49,20.5,703957.0
2024-11-11 09:30:00,20.8,21.04,20.68,20.82,182030.0,20.8,21.04,20.68,20.82,182030.0
2024-11-11 10:00:00,20.81,20.92,20.67,20.78,89078.0,20.81,20.92,20.67,20.78,89078.0
2024-11-11 10:30:00,20.78,20.85,20.76,20.78,52922.0,20.78,20.85,20.76,20.78,52922.0
2024-11-11 11:00:00,20.79,20.81,20.69,20.69,48097.0,20.79,20.81,20.69,20.69,48097.0
2024-11-11 11:30:00,20.69,20.83,20.59,20.79,92283.0,20.69,20.83,20.59,20.79,92283.0
2024-11-11 12:00:00,20.79,20.8,20.69,20.7,38945.0,20.79,20.8,20.69,20.7,38945.0
2024-11-11 12:30:00,20.71,20.73,20.51,20.53,66929.0,20.71,20.73,20.51,20.53,66929.0
2024-11-11 13:00:00,20.52,20.53,20.4,20.52,101684.0,20.52,20.53,20.4,20.52,101684.0
2024-11-11 13:30:00,20.52,20.62,20.51,20.57,52781.0,20.52,20.62,20.51,20.57,52781.0
2024-11-11 14:00:00,20.57,20.62,20.51,20.52,41490.0,20.57,20.62,20.51,20.52,41490.0
2024-11-11 14:30:00,20.51,20.55,20.49,20.5,45435.0,20.51,20.55,20.49,20.5,45435.0
2024-11-11 15:00:00,20.49,20.5,20.4,20.43,64392.0,20.49,20.5,20.4,20.43,64392.0
2024-11-11 15:30:00,20.43,20.47,20.34,20.45,366789.0,20.43,20.47,20.34,20.45,366789.0
2024-11-12 09:30:00,20.07,20.43,20.05,20.43,128680.0,20.07,20.43,20.05,20.43,128680.0
2024-11-12 10:00:00,20.42,20.79,20.4,20.6,146562.0,20.42,20.79,20.4,20.6,146562.0
2024-11-12 10:30:00,20.6,20.66,20.47,20.63,92314.0,20.6,20.66,20.47,20.63,92314.0
2024-11-12 11:00:00,20.63,20.68,20.58,20.62,89485.0,20.63,20.68,20.58,20.62,89485.0
2024-11-12 11:30:00,20.64,20.72,20.49,20.5,136666.0,20.64,20.72,20.49,20.5,136666.0
2024-11-12 12:00:00,20.5,20.67,20.49,20.57,98432.0,20.5,20.67,20.49,20.57,98432.0
2024-11-12 12:30:00,20.57,20.84,20.54,20.79,184284.0,20.57,20.84,20.54,20.79,184284.0
2024-11-12 13:00:00,20.79,21.13,20.74,21.12,304209.0,20.79,21.13,20.74,21.12,304209.0
2024-11-12 13:30:00,21.13,21.37,21.01,21.35,291499.0,21.13,21.37,21.01,21.35,291499.0
2024-11-12 14:00:00,21.35,21.63,21.34,21.4,558659.0,21.35,21.63,21.34,21.4,558659.0
2024-11-12 14:30:00,21.4,21.46,21.31,21.34,105729.0,21.4,21.46,21.31,21.34,105729.0
2024-11-12 15:00:00,21.34,21.42,21.33,21.38,118328.0,21.34,21.42,21.33,21.38,118328.0
2024-11-12 15:30:00,21.39,21.59,21.32,21.55,730876.0,21.39,21.59,21.32,21.55,730876.0
2024-11-13 09:30:00,21.55,21.75,21.27,21.48,193470.0,21.55,21.75,21.27,21.48,193470.0
2024-11-13 10:00:00,21.48,21.5,21.3,21.45,107497.0,21.48,21.5,21.3,21.45,107497.0
2024-11-13 10:30:00,21.44,21.57,21.05,21.22,289868.0,21.44,21.57,21.05,21.22,289868.0
2024-11-13 11:00:00,21.23,21.47,21.22,21.4,124537.0,21.23,21.47,21.22,21.4,124537.0
2024-11-13 11:30:00,21.39,21.49,21.32,21.49,69369.0,21.39,21.49,21.32,21.49,69369.0
2024-11-13 12:00:00,21.48,21.5,21.44,21.48,69177.0,21.48,21.5,21.44,21.48,69177.0
2024-11-13 12:30:00,21.48,21.51,21.4,21.42,67917.0,21.48,21.51,21.4,21.42,67917.0
2024-11-13 13:00:00,21.41,21.42,21.19,21.24,67535.0,21.41,21.42,21.19,21.24,67535.0
2024-11-13 13:30:00,21.23,21.23,21.14,21.22,50287.0,21.23,21.23,21.14,21.22,50287.0
2024-11-13 14:00:00,21.23,21.24,21.12,21.13,48209.0,21.23,21.24,21.12,21.13,48209.0
2024-11-13 14:30:00,21.12,21.12,21.0,21.12,89608.0,21.12,21.12,21.0,21.12,89608.0
2024-11-13 15:00:00,21.12,21.44,21.11,21.41,148606.0,21.12,21.44,21.11,21.41,148606.0
2024-11-13 15:30:00,21.41,21.43,21.18,21.24,234627.0,21.41,21.43,21.18,21.24,234627.0
2024-11-14 09:30:00,21.38,21.57,21.13,21.13,257653.0,21.38,21.57,21.13,21.13,257653.0
2024-11-14 10:00:00,21.11,21.23,21.02,21.07,101238.0,21.11,21.23,21.02,21.07,101238.0
2024-11-14 10:30:00,21.07,21.24,21.02,21.12,73583.0,21.07,21.24,21.02,21.12,73583.0
2024-11-14 11:00:00,21.11,21.15,21.06,21.08,53106.0,21.11,21.15,21.06,21.08,53106.0
2024-11-14 11:30:00,21.07,21.07,20.94,21.03,41866.0,21.07,21.07,20.94,21.03,41866.0
2024-11-14 12:00:00,21.03,21.03,20.88,20.93,39903.0,21.03,21.03,20.88,20.93,39903.0
2024-11-14 12:30:00,20.93,21.07,20.79,21.07,217992.0,20.93,21.07,20.79,21.07,217992.0
2024-11-14 13:00:00,21.07,21.08,20.91,20.92,53806.0,21.07,21.08,20.91,20.92,53806.0
2024-11-14 13:30:00,20.91,20.99,20.87,20.91,56971.0,20.91,20.99,20.87,20.91,56971.0
2024-11-14 14:00:00,20.91,21.05,20.9,21.05,46003.0,20.91,21.05,20.9,21.05,46003.0
2024-11-14 14:30:00,21.05,21.08,21.01,21.06,51054.0,21.05,21.08,21.01,21.06,51054.0
2024-11-14 15:00:00,21.05,21.06,20.87,21.0,69267.0,21.05,21.06,20.87,21.0,69267.0
2024-11-14 15:30:00,21.01,21.03,20.9,20.95,209070.0,21.01,21.03,20.9,20.95,209070.0
2024-11-15 09:30:00,20.72,20.83,20.42,20.69,146402.0,20.72,20.83,20.42,20.69,146402.0
2024-11-15 10:00:00,20.7,20.7,20.38,20.38,92264.0,20.7,20.7,20.38,20.38,92264.0
2024-11-15 10:30:00,20.39,20.65,20.37,20.63,120700.0,20.39,20.65,20.37,20.63,120700.0
2024-11-15 11:00:00,20.61,20.79,20.55,20.75,51199.0,20.61,20.79,20.55,20.75,51199.0
2024-11-15 11:30:00,20.75,20.75,20.52,20.58,93330.0,20.75,20.75,20.52,20.58,93330.0
2024-11-15 12:00:00,20.58,20.64,20.53,20.58,47157.0,20.58,20.64,20.53,20.58,47157.0
2024-11-15 12:30:00,20.57,20.64,20.5,20.53,56253.0,20.57,20.64,20.5,20.53,56253.0
2024-11-15 13:00:00,20.53,20.57,20.5,20.54,54283.0,20.53,20.57,20.5,20.54,54283.0
2024-11-15 13:30:00,20.54,20.59,20.53,20.56,45970.0,20.54,20.59,20.53,20.56,45970.0
2024-11-15 14:00:00,20.56,20.64,20.56,20.59,56871.0,20.56,20.64,20.56,20.59,56871.0
2024-11-15 14:30:00,20.59,20.72,20.58,20.67,92457.0,20.59,20.72,20.58,20.67,92457.0
2024-11-15 15:00:00,20.66,20.83,20.56,20.79,70729.0,20.66,20.83,20.56,20.79,70729.0
2024-11-15 15:30:00,20.8,20.84,20.73,20.79,403426.0,20.8,20.84,20.73,20.79,403426.0
2024-11-18 09:30:00,20.78,20.82,20.28,20.31,107948.0,20.78,20.82,20.28,20.31,107948.0
2024-11-18 10:00:00,20.31,20.42,20.26,20.29,111241.0,20.31,20.42,20.26,20.29,111241.0
2024-11-18 10:30:00,20.3,20.45,20.29,20.32,50837.0,20.3,20.45,20.29,20.32,50837.0
2024-11-18 11:00:00,20.29,20.38,20.24,20.25,64605.0,20.29,20.38,20.24,20.25,64605.0
2024-11-18 11:30:00,20.25,20.3,20.13,20.21,120346.0,20.25,20.3,20.13,20.21,120346.0
2024-11-18 12:00:00,20.21,20.25,20.16,20.2,45169.0,20.21,20.25,20.16,20.2,45169.0
2024-11-18 12:30:00,20.18,20.19,20.1,20.12,87590.0,20.18,20.19,20.1,20.12,87590.0
2024-11-18 13:00:00,20.13,20.2,20.02,20.15,85343.0,20.13,20.2,20.02,20.15,85343.0
2024-11-18 13:30:00,20.14,20.19,20.07,20.11,67784.0,20.14,20.19,20.07,20.11,67784.0
2024-11-18 14:00:00,20.11,20.14,20.05,20.07,83230.0,20.11,20.14,20.05,20.07,83230.0
2024-11-18 14:30:00,20.05,20.18,20.04,20.12,111897.0,20.05,20.18,20.04,20.12,111897.0
2024-11-18 15:00:00,20.13,20.21,20.08,20.13,84868.0,20.13,20.21,20.08,20.13,84868.0
2024-11-18 15:30:00,20.13,20.2,20.08,20.1,460779.0,20.13,20.2,20.08,20.1,460779.0
2024-11-19 09:30:00,19.7,20.04,19.63,19.95,205067.0,19.7,20.04,19.63,19.95,205067.0
2024-11-19 10:00:00,19.95,20.29,19.9,20.27,157681.0,19.95,20.29,19.9,20.27,157681.0
2024-11-19 10:30:00,20.26,20.44,20.24,20.36,57368.0,20.26,20.44,20.24,20.36,57368.0
2024-11-19 11:00:00,20.36,20.42,20.33,20.34,33301.0,20.36,20.42,20.33,20.34,33301.0
2024-11-19 11:30:00,20.35,20.41,20.34,20.38,31964.0,20.35,20.41,20.34,20.38,31964.0
2024-11-19 12:00:00,20.37,20.37,20.2,20.35,44313.0,20.37,20.37,20.2,20.35,44313.0
2024-11-19 12:30:00,20.35,20.4,20.33,20.35,39602.0,20.35,20.4,20.33,20.35,39602.0
2024-11-19 13:00:00,20.35,20.36,20.29,20.35,41488.0,20.35,20.36,20.29,20.35,41488.0
2024-11-19 13:30:00,20.34,20.35,20.28,20.29,24285.0,20.34,20.35,20.28,20.29,24285.0
2024-11-19 14:00:00,20.29,20.31,20.25,20.29,38178.0,20.29,20.31,20.25,20.29,38178.0
2024-11-19 14:30:00,20.29,20.35,20.23,20.27,80915.0,20.29,20.35,20.23,20.27,80915.0
2024-11-19 15:00:00,20.27,20.41,20.25,20.38,59339.0,20.27,20.41,20.25,20.38,59339.0
2024-11-19 15:30:00,20.38,20.5,20.3,20.32,260044.0,20.38,20.5,20.3,20.32,260044.0
2024-11-20 09:30:00,20.26,20.39,19.88,20.03,126350.0,20.26,20.39,19.88,20.03,126350.0
2024-11-20 10:00:00,20.01,20.07,19.84,20.05,84555.0,20.01,20.07,19.84,20.05,84555.0
2024-11-20 10:30:00,20.05,20.1,20.03,20.06,33994.0,20.05,20.1,20.03,20.06,33994.0
2024-11-20 11:00:00,20.05,20.06,19.99,20.0,46834.0,20.05,20.06,19.99,20.0,46834.0
2024-11-20 11:30:00,20.02,20.14,20.0,20.13,39643.0,20.02,20.14,20.0,20.13,39643.0
2024-11-20 12:00:00,20.13,20.13,20.01,20.05,32837.0,20.13,20.13,20.01,20.05,32837.0
2024-11-20 12:30:00,20.05,20.19,20.04,20.14,52079.0,20.05,20.19,20.04,20.14,52079.0
2024-11-20 13:00:00,20.14,20.16,20.08,20.12,17251.0,20.14,20.16,20.08,20.12,17251.0
2024-11-20 13:30:00,20.11,20.11,20.0,20.03,19864.0,20.11,20.11,20.0,20.03,19864.0
2024-11-20 14:00:00,20.02,20.06,20.01,20.02,22117.0,20.02,20.06,20.01,20.02,22117.0
2024-11-20 14:30:00,20.02,20.09,19.99,20.07,34672.0,20.02,20.09,19.99,20.07,34672.0
2024-11-20 15:00:00,20.07,20.14,19.98,20.06,55734.0,20.07,20.14,19.98,20.06,55734.0
2024-11-20 15:30:00,20.06,20.09,19.98,20.03,289739.0,20.06,20.09,19.98,20.03,289739.0
2024-11-21 09:30:00,19.98,19.98,19.47,19.77,152912.0,19.98,19.98,19.47,19.77,152912.0
2024-11-21 10:00:00,19.78,19.78,19.68,19.73,76153.0,19.78,19.78,19.68,19.73,76153.0
2024-11-21 10:30:00,19.73,20.01,19.73,20.01,90335.0,19.73,20.01,19.73,20.01,90335.0
2024-11-21 11:00:00,20.02,20.14,19.92,20.12,56262.0,20.02,20.14,19.92,20.12,56262.0
2024-11-21 11:30:00,20.13,20.14,20.03,20.1,26016.0,20.13,20.14,20.03,20.1,26016.0
2024-11-21 12:00:00,20.08,20.09,19.99,20.04,38599.0,20.08,20.09,19.99,20.04,38599.0
2024-11-21 12:30:00,20.05,20.08,20.0,20.06,34086.0,20.05,20.08,20.0,20.06,34086.0
2024-11-21 13:00:00,20.07,20.09,20.04,20.05,26423.0,20.07,20.09,20.04,20.05,26423.0
2024-11-21 13:30:00,20.04,20.17,20.04,20.11,48162.0,20.04,20.17,20.04,20.11,48162.0
2024-11-21 14:00:00,20.11,20.12,20.0,20.03,43832.0,20.11,20.12,20.0,20.03,43832.0
2024-11-21 14:30:00,20.03,20.15,20.02,20.1,84367.0,20.03,20.15,20.02,20.1,84367.0
2024-11-21 15:00:00,20.09,20.25,20.08,20.25,83171.0,20.09,20.25,20.08,20.25,83171.0
2024-11-21 15:30:00,20.25,20.31,20.19,20.21,292036.0,20.25,20.31,20.19,20.21,292036.0
2024-11-22 09:30:00,20.21,20.5,20.12,20.44,90630.0,20.21,20.5,20.12,20.44,90630.0
2024-11-22 10:00:00,20.43,20.5,20.31,20.45,57934.0,20.43,20.5,20.31,20.45,57934.0
2024-11-22 10:30:00,20.46,20.5,20.38,20.43,40723.0,20.46,20.5,20.38,20.43,40723.0
2024-11-22 11:00:00,20.43,20.43,20.33,20.4,57844.0,20.43,20.43,20.33,20.4,57844.0
2024-11-22 11:30:00,20.39,20.4,20.32,20.35,27565.0,20.39,20.4,20.32,20.35,27565.0
2024-11-22 12:00:00,20.35,20.42,20.31,20.4,30797.0,20.35,20.42,20.31,20.4,30797.0
2024-11-22 12:30:00,20.4,20.4,20.33,20.39,24755.0,20.4,20.4,20.33,20.39,24755.0
2024-11-22 13:00:00,20.39,20.42,20.31,20.34,73187.0,20.39,20.42,20.31,20.34,73187.0
2024-11-22 13:30:00,20.35,20.43,20.33,20.42,48214.0,20.35,20.43,20.33,20.42,48214.0
2024-11-22 14:00:00,20.41,20.54,20.38,20.48,107151.0,20.41,20.54,20.38,20.48,107151.0
2024-11-22 14:30:00,20.48,20.58,20.45,20.57,67571.0,20.48,20.58,20.45,20.57,67571.0
2024-11-22 15:00:00,20.57,20.64,20.52,20.63,109610.0,20.57,20.64,20.52,20.63,109610.0
2024-11-22 15:30:00,20.62,20.67,20.51,20.52,386402.0,20.62,20.67,20.51,20.52,386402.0
2024-11-25 09:30:00,20.7,21.29,20.7,21.01,241236.0,20.7,21.29,20.7,21.01,241236.0
2024-11-25 10:00:00,20.98,21.09,20.87,21.06,105553.0,20.98,21.09,20.87,21.06,105553.0
2024-11-25 10:30:00,21.05,21.1,20.96,21.05,56338.0,21.05,21.1,20.96,21.05,56338.0
2024-11-25 11:00:00,21.04,21.13,21.0,21.06,68935.0,21.04,21.13,21.0,21.06,68935.0
2024-11-25 11:30:00,21.07,21.25,21.01,21.21,79973.0,21.07,21.25,21.01,21.21,79973.0
2024-11-25 12:00:00,21.21,21.33,21.03,21.04,94167.0,21.21,21.33,21.03,21.04,94167.0
2024-11-25 12:30:00,21.04,21.22,20.99,21.22,73439.0,21.04,21.22,20.99,21.22,73439.0
2024-11-25 13:00:00,21.21,21.25,21.11,21.25,89638.0,21.21,21.25,21.11,21.25,89638.0
2024-11-25 13:30:00,21.26,21.5,21.25,21.49,115263.0,21.26,21.5,21.25,21.49,115263.0
2024-11-25 14:00:00,21.49,21.6,21.37,21.39,126206.0,21.49,21.6,21.37,21.39,126206.0
2024-11-25 14:30:00,21.4,21.4,21.21,21.26,98878.0,21.4,21.4,21.21,21.26,98878.0
2024-11-25 15:00:00,21.24,21.29,21.14,21.21,120654.0,21.24,21.29,21.14,21.21,120654.0
2024-11-25 15:30:00,21.21,21.31,21.16,21.17,479345.0,21.21,21.31,21.16,21.17,479345.0
2024-11-26 09:30:00,21.12,21.15,20.87,21.05,114560.0,21.12,21.15,20.87,21.05,114560.0
2024-11-26 10:00:00,21.03,21.09,20.95,20.99,38602.0,21.03,21.09,20.95,20.99,38602.0
2024-11-26 10:30:00,20.98,21.0,20.94,20.95,24248.0,20.98,21.0,20.94,20.95,24248.0
2024-11-26 11:00:00,20.96,21.0,20.9,20.93,28739.0,20.96,21.0,20.9,20.93,28739.0
2024-11-26 11:30:00,20.94,21.05,20.93,20.93,48432.0,20.94,21.05,20.93,20.93,48432.0
2024-11-26 12:00:00,20.93,21.0,20.9,20.96,52678.0,20.93,21.0,20.9,20.96,52678.0
2024-11-26 12:30:00,20.96,21.0,20.87,20.91,49462.0,20.96,21.0,20.87,20.91,49462.0
2024-11-26 13:00:00,20.91,20.99,20.85,20.95,40447.0,20.91,20.99,20.85,20.95,40447.0
2024-11-26 13:30:00,20.95,21.09,20.94,21.0,105073.0,20.95,21.09,20.94,21.0,105073.0
2024-11-26 14:00:00,20.99,21.11,20.98,21.11,38105.0,20.99,21.11,20.98,21.11,38105.0
2024-11-26 14:30:00,21.1,21.2,21.05,21.17,71216.0,21.1,21.2,21.05,21.17,71216.0
2024-11-26 15:00:00,21.17,21.35,21.16,21.27,85588.0,21.17,21.35,21.16,21.27,85588.0
2024-11-26 15:30:00,21.29,21.33,21.22,21.29,205199.0,21.29,21.33,21.22,21.29,205199.0
2024-11-27 09:30:00,21.45,21.63,21.33,21.36,90398.0,21.45,21.63,21.33,21.36,90398.0
2024-11-27 10:00:00,21.32,21.51,21.29,21.48,45105.0,21.32,21.51,21.29,21.48,45105.0
2024-11-27 10:30:00,21.49,21.54,21.37,21.5,56860.0,21.49,21.54,21.37,21.5,56860.0
2024-11-27 11:00:00,21.48,21.57,21.44,21.48,30092.0,21.48,21.57,21.44,21.48,30092.0
2024-11-27 11:30:00,21.48,21.57,21.46,21.52,65832.0,21.48,21.57,21.46,21.52,65832.0
2024-11-27 12:00:00,21.5,21.5,21.31,21.34,32143.0,21.5,21.5,21.31,21.34,32143.0
2024-11-27 12:30:00,21.34,21.37,21.3,21.3,15962.0,21.34,21.37,21.3,21.3,15962.0
2024-11-27 13:00:00,21.31,21.35,21.27,21.35,16021.0,21.31,21.35,21.27,21.35,16021.0
2024-11-27 13:30:00,21.34,21.38,21.31,21.34,17565.0,21.34,21.38,21.31,21.34,17565.0
2024-11-27 14:00:00,21.34,21.34,21.17,21.25,37490.0,21.34,21.34,21.17,21.25,37490.0
2024-11-27 14:30:00,21.25,21.36,21.25,21.36,35724.0,21.25,21.36,21.25,21.36,35724.0
2024-11-27 15:00:00,21.36,21.38,21.26,21.26,64360.0,21.36,21.38,21.26,21.26,64360.0
2024-11-27 15:30:00,21.26,21.3,21.04,21.07,199900.0,21.26,21.3,21.04,21.07,199900.0
2024-11-29 09:30:00,21.21,21.37,21.21,21.34,36172.0,21.21,21.37,21.21,21.34,36172.0
2024-11-29 10:00:00,21.34,21.41,21.31,21.36,42606.0,21.34,21.41,21.31,21.36,42606.0
2024-11-29 10:30:00,21.37,21.48,21.36,21.45,79001.0,21.37,21.48,21.36,21.45,79001.0
2024-11-29 11:00:00,21.46,21.5,21.4,21.46,61875.0,21.46,21.5,21.4,21.46,61875.0
2024-11-29 11:30:00,21.45,21.51,21.36,21.49,45881.0,21.45,21.51,21.36,21.49,45881.0
2024-11-29 12:00:00,21.48,21.61,21.42,21.59,80604.0,21.48,21.61,21.42,21.59,80604.0
2024-11-29 12:30:00,21.59,21.63,21.52,21.58,179217.0,21.59,21.63,21.52,21.58,179217.0
2024-12-02 09:30:00,21.54,21.99,21.51,21.7,207286.0,21.54,21.99,21.51,21.7,207286.0
2024-12-02 10:00:00,21.71,21.98,21.7,21.94,210338.0,21.71,21.98,21.7,21.94,210338.0
2024-12-02 10:30:00,21.93,21.99,21.87,21.88,110434.0,21.93,21.99,21.87,21.88,110434.0
2024-12-02 11:00:00,21.88,22.11,21.83,21.99,256104.0,21.88,22.11,21.83,21.99,256104.0
2024-12-02 11:30:00,21.98,22.14,21.93,22.07,171755.0,21.98,22.14,21.93,22.07,171755.0
2024-12-02 12:00:00,22.07,22.09,21.88,21.92,74426.0,22.07,22.09,21.88,21.92,74426.0
2024-12-02 12:30:00,21.92,22.2,21.88,22.05,190247.0,21.92,22.2,21.88,22.05,190247.0
2024-12-02 13:00:00,22.06,22.15,22.04,22.14,101294.0,22.06,22.15,22.04,22.14,101294.0
2024-12-02 13:30:00,22.14,22.15,22.05,22.14,61079.0,22.14,22.15,22.05,22.14,61079.0
2024-12-02 14:00:00,22.14,22.16,22.03,22.03,66136.0,22.14,22.16,22.03,22.03,66136.0
2024-12-02 14:30:00,22.04,22.11,22.03,22.1,73847.0,22.04,22.11,22.03,22.1,73847.0
2024-12-02 15:00:00,22.09,22.16,22.06,22.16,117473.0,22.09,22.16,22.06,22.16,117473.0
2024-12-02 15:30:00,22.16,22.4,22.14,22.35,544713.0,22.16,22.4,22.14,22.35,544713.0
2024-12-03 09:30:00,22.37,22.37,21.8,21.91,101046.0,22.37,22.37,21.8,21.91,101046.0
2024-12-03 10:00:00,21.91,22.0,21.58,21.64,161722.0,21.91,22.0,21.58,21.64,161722.0
2024-12-03 10:30:00,21.62,21.72,21.49,21.61,158253.0,21.62,21.72,21.49,21.61,158253.0
2024-12-03 11:00:00,21.61,21.7,21.4,21.49,197325.0,21.61,21.7,21.4,21.49,197325.0
2024-12-03 11:30:00,21.49,21.52,21.33,21.36,117675.0,21.49,21.52,21.33,21.36,117675.0
2024-12-03 12:00:00,21.36,21.55,21.34,21.38,115023.0,21.36,21.55,21.34,21.38,115023.0
2024-12-03 12:30:00,21.38,21.54,21.34,21.53,99330.0,21.38,21.54,21.34,21.53,99330.0
2024-12-03 13:00:00,21.52,21.61,21.46,21.48,73352.0,21.52,21.61,21.46,21.48,73352.0
2024-12-03 13:30:00,21.48,21.64,21.47,21.64,83131.0,21.48,21.64,21.47,21.64,83131.0
2024-12-03 14:00:00,21.63,21.65,21.42,21.42,64095.0,21.63,21.65,21.42,21.42,64095.0
2024-12-03 14:30:00,21.42,21.56,21.36,21.5,110165.0,21.42,21.56,21.36,21.5,110165.0
2024-12-03 15:00:00,21.5,21.5,21.32,21.4,132186.0,21.5,21.5,21.32,21.4,132186.0
2024-12-03 15:30:00,21.4,21.53,21.3,21.53,368310.0,21.4,21.53,21.3,21.53,368310.0
2024-12-04 09:30:00,21.63,21.98,21.6,21.75,95973.0,21.63,21.98,21.6,21.75,95973.0
2024-12-04 10:00:00,21.78,21.78,21.65,21.73,41030.0,21.78,21.78,21.65,21.73,41030.0
2024-12-04 10:30:00,21.72,21.76,21.64,21.76,50636.0,21.72,21.76,21.64,21.76,50636.0
2024-12-04 11:00:00,21.76,22.01,21.76,21.92,91016.0,21.76,22.01,21.76,21.92,91016.0
2024-12-04 11:30:00,21.91,22.02,21.84,21.92,103922.0,21.91,22.02,21.84,21.92,103922.0
2024-12-04 12:00:00,21.92,21.92,21.78,21.85,59278.0,21.92,21.92,21.78,21.85,59278.0
2024-12-04 12:30:00,21.85,21.97,21.81,21.95,38662.0,21.85,21.97,21.81,21.95,38662.0
2024-12-04 13:00:00,21.95,22.02,21.64,21.89,214736.0,21.95,22.02,21.64,21.89,214736.0
2024-12-04 13:30:00,21.9,21.93,21.86,21.89,105500.0,21.9,21.93,21.86,21.89,105500.0
2024-12-04 14:00:00,21.89,21.96,21.84,21.95,80467.0,21.89,21.96,21.84,21.95,80467.0
2024-12-04 14:30:00,21.95,22.08,21.94,22.0,87228.0,21.95,22.08,21.94,22.0,87228.0
2024-12-04 15:00:00,21.99,21.99,21.9,21.95,62688.0,21.99,21.99,21.9,21.95,62688.0
2024-12-04 15:30:00,21.94,21.95,21.82,21.92,312143.0,21.94,21.95,21.82,21.92,312143.0
2024-12-05 09:30:00,22.0,22.06,21.71,21.81,60235.0,22.0,22.06,21.71,21.81,60235.0
2024-12-05 10:00:00,21.79,21.92,21.73,21.77,54244.0,21.79,21.92,21.73,21.77,54244.0
2024-12-05 10:30:00,21.77,21.84,21.73,21.77,31520.0,21.77,21.84,21.73,21.77,31520.0
2024-12-05 11:00:00,21.77,21.82,21.7,21.77,46621.0,21.77,21.82,21.7,21.77,46621.0
2024-12-05 11:30:00,21.77,21.78,21.61,21.64,54209.0,21.77,21.78,21.61,21.64,54209.0
2024-12-05 12:00:00,21.64,21.76,21.57,21.76,224790.0,21.64,21.76,21.57,21.76,224790.0
2024-12-05 12:30:00,21.75,21.76,21.56,21.57,59549.0,21.75,21.76,21.56,21.57,59549.0
2024-12-05 13:00:00,21.59,21.63,21.49,21.57,68318.0,21.59,21.63,21.49,21.57,68318.0
2024-12-05 13:30:00,21.57,21.63,21.53,21.57,32451.0,21.57,21.63,21.53,21.57,32451.0
2024-12-05 14:00:00,21.57,21.57,21.45,21.5,36738.0,21.57,21.57,21.45,21.5,36738.0
2024-12-05 14:30:00,21.49,21.56,21.43,21.48,39365.0,21.49,21.56,21.43,21.48,39365.0
2024-12-05 15:00:00,21.47,21.47,21.39,21.39,40294.0,21.47,21.47,21.39,21.39,40294.0
2024-12-05 15:30:00,21.4,21.43,21.17,21.21,334570.0,21.4,21.43,21.17,21.21,334570.0
2024-12-06 09:30:00,21.5,21.7,21.08,21.13,126963.0,21.5,21.7,21.08,21.13,126963.0
2024-12-06 10:00:00,21.13,21.27,21.04,21.06,81018.0,21.13,21.27,21.04,21.06,81018.0
2024-12-06 10:30:00,21.07,21.16,21.05,21.1,64758.0,21.07,21.16,21.05,21.1,64758.0
2024-12-06 11:00:00,21.09,21.16,20.9,21.14,126683.0,21.09,21.16,20.9,21.14,126683.0
2024-12-06 11:30:00,21.17,21.17,21.03,21.1,54563.0,21.17,21.17,21.03,21.1,54563.0
2024-12-06 12:00:00,21.09,21.14,20.96,21.0,60909.0,21.09,21.14,20.96,21.0,60909.0
2024-12-06 12:30:00,21.0,21.02,20.92,21.01,114703.0,21.0,21.02,20.92,21.01,114703.0
2024-12-06 13:00:00,21.01,21.05,20.95,20.96,90222.0,21.01,21.05,20.95,20.96,90222.0
2024-12-06 13:30:00,20.95,20.99,20.82,20.83,60570.0,20.95,20.99,20.82,20.83,60570.0
2024-12-06 14:00:00,20.83,20.85,20.72,20.73,105826.0,20.83,20.85,20.72,20.73,105826.0
2024-12-06 14:30:00,20.74,20.78,20.72,20.77,103123.0,20.74,20.78,20.72,20.77,103123.0
2024-12-06 15:00:00,20.77,20.81,20.64,20.65,124084.0,20.77,20.81,20.64,20.65,124084.0
2024-12-06 15:30:00,20.64,20.78,20.61,20.73,519821.0,20.64,20.78,20.61,20.73,519821.0
2024-12-09 09:30:00,20.82,20.9,20.64,20.78,152799.0,20.82,20.9,20.64,20.78,152799.0
2024-12-09 10:00:00,20.78,20.95,20.57,20.59,115584.0,20.78,20.95,20.57,20.59,115584.0
2024-12-09 10:30:00,20.57,20.61,20.52,20.52,81871.0,20.57,20.61,20.52,20.52,81871.0
2024-12-09 11:00:00,20.53,20.54,20.35,20.45,167989.0,20.53,20.54,20.35,20.45,167989.0
2024-12-09 11:30:00,20.45,20.46,20.31,20.38,73489.0,20.45,20.46,20.31,20.38,73489.0
2024-12-09 12:00:00,20.38,20.39,20.32,20.33,33439.0,20.38,20.39,20.32,20.33,33439.0
2024-12-09 12:30:00,20.33,20.44,20.3,20.44,47510.0,20.33,20.44,20.3,20.44,47510.0
2024-12-09 13:00:00,20.43,20.44,20.3,20.3,51957.0,20.43,20.44,20.3,20.3,51957.0
2024-12-09 13:30:00,20.3,20.36,20.23,20.26,102695.0,20.3,20.36,20.23,20.26,102695.0
2024-12-09 14:00:00,20.27,20.27,20.18,20.19,97262.0,20.27,20.27,20.18,20.19,97262.0
2024-12-09 14:30:00,20.18,20.19,20.09,20.13,104212.0,20.18,20.19,20.09,20.13,104212.0
2024-12-09 15:00:00,20.12,20.12,20.01,20.04,146829.0,20.12,20.12,20.01,20.04,146829.0
2024-12-09 15:30:00,20.04,20.07,19.85,19.86,685212.0,20.04,20.07,19.85,19.86,685212.0
2024-12-10 09:30:00,19.87,19.87,19.3,19.31,290253.0,19.87,19.87,19.3,19.31,290253.0
2024-12-10 10:00:00,19.32,19.44,19.19,19.2,217606.0,19.32,19.44,19.19,19.2,217606.0
2024-12-10 10:30:00,19.2,19.38,19.15,19.24,449361.0,19.2,19.38,19.15,19.24,449361.0
2024-12-10 11:00:00,19.23,19.58,19.22,19.58,271554.0,19.23,19.58,19.22,19.58,271554.0
2024-12-10 11:30:00,19.58,19.58,19.25,19.29,306009.0,19.58,19.58,19.25,19.29,306009.0
2024-12-10 12:00:00,19.29,19.31,19.23,19.3,133010.0,19.29,19.31,19.23,19.3,133010.0
2024-12-10 12:30:00,19.29,19.31,19.19,19.23,94596.0,19.29,19.31,19.19,19.23,94596.0
2024-12-10 13:00:00,19.23,19.24,19.13,19.21,138463.0,19.23,19.24,19.13,19.21,138463.0
2024-12-10 13:30:00,19.22,19.41,19.19,19.23,430891.0,19.22,19.41,19.19,19.23,430891.0
2024-12-10 14:00:00,19.22,19.3,19.18,19.19,138344.0,19.22,19.3,19.18,19.19,138344.0
2024-12-10 14:30:00,19.19,19.19,19.06,19.07,171703.0,19.19,19.19,19.06,19.07,171703.0
2024-12-10 15:00:00,19.08,19.12,18.92,18.93,383046.0,19.08,19.12,18.92,18.93,383046.0
2024-12-10 15:30:00,18.92,19.01,18.8,18.91,635923.0,18.92,19.01,18.8,18.91,635923.0
2024-12-11 09:30:00,18.99,19.85,18.85,19.8,525844.0,18.99,19.85,18.85,19.8,525844.0
2024-12-11 10:00:00,19.8,19.81,19.48,19.56,524792.0,19.8,19.81,19.48,19.56,524792.0
2024-12-11 10:30:00,19.55,19.71,19.51,19.67,133050.0,19.55,19.71,19.51,19.67,133050.0
2024-12-11 11:00:00,19.66,19.76,19.62,19.64,370460.0,19.66,19.76,19.62,19.64,370460.0
2024-12-11 11:30:00,19.62,19.73,19.52,19.66,144197.0,19.62,19.73,19.52,19.66,144197.0
2024-12-11 12:00:00,19.66,19.69,19.4,19.5,132493.0,19.66,19.69,19.4,19.5,132493.0
2024-12-11 12:30:00,19.5,19.53,19.43,19.48,53837.0,19.5,19.53,19.43,19.48,53837.0
2024-12-11 13:00:00,19.49,19.55,19.4,19.48,118567.0,19.49,19.55,19.4,19.48,118567.0
2024-12-11 13:30:00,19.48,19.75,19.47,19.67,169343.0,19.48,19.75,19.47,19.67,169343.0
2024-12-11 14:00:00,19.67,19.71,19.54,19.68,85423.0,19.67,19.71,19.54,19.68,85423.0
2024-12-11 14:30:00,19.67,19.68,19.56,19.62,68371.0,19.67,19.68,19.56,19.62,68371.0
2024-12-11 15:00:00,19.63,19.74,19.62,19.69,91878.0,19.63,19.74,19.62,19.69,91878.0
2024-12-11 15:30:00,19.68,19.69,19.33,19.45,453341.0,19.68,19.69,19.33,19.45,453341.0
2024-12-12 09:30:00,19.36,20.07,19.33,19.77,196805.0,19.36,20.07,19.33,19.77,196805.0
2024-12-12 10:00:00,19.78,19.96,19.53,19.96,684665.0,19.78,19.96,19.53,19.96,684665.0
2024-12-12 10:30:00,19.95,19.96,19.77,19.88,137761.0,19.95,19.96,19.77,19.88,137761.0
2024-12-12 11:00:00,19.87,20.06,19.75,20.0,188490.0,19.87,20.06,19.75,20.0,188490.0
2024-12-12 11:30:00,20.02,20.2,20.01,20.09,209857.0,20.02,20.2,20.01,20.09,209857.0
2024-12-12 12:00:00,20.1,20.41,20.01,20.2,888771.0,20.1,20.41,20.01,20.2,888771.0
2024-12-12 12:30:00,20.2,20.27,20.14,20.21,280855.0,20.2,20.27,20.14,20.21,280855.0
2024-12-12 13:00:00,20.22,20.25,20.14,20.15,91295.0,20.22,20.25,20.14,20.15,91295.0
2024-12-12 13:30:00,20.14,20.18,19.96,20.05,237626.0,20.14,20.18,19.96,20.05,237626.0
2024-12-12 14:00:00,20.04,20.07,19.77,19.95,153467.0,20.04,20.07,19.77,19.95,153467.0
2024-12-12 14:30:00,19.96,19.97,19.73,19.8,87816.0,19.96,19.97,19.73,19.8,87816.0
2024-12-12 15:00:00,19.8,20.05,19.8,19.94,302222.0,19.8,20.05,19.8,19.94,302222.0
2024-12-12 15:30:00,19.93,20.06,19.86,20.0,598390.0,19.93,20.06,19.86,20.0,598390.0
2024-12-13 09:30:00,21.72,21.93,20.52,20.89,920557.0,21.72,21.93,20.52,20.89,920557.0
2024-12-13 10:00:00,20.9,21.06,20.64,20.77,419047.0,20.9,21.06,20.64,20.77,419047.0
2024-12-13 10:30:00,20.76,20.84,20.55,20.56,204700.0,20.76,20.84,20.55,20.56,204700.0
2024-12-13 11:00:00,20.55,20.77,20.32,20.69,290131.0,20.55,20.77,20.32,20.69,290131.0
2024-12-13 11:30:00,20.69,20.78,20.5,20.75,243225.0,20.69,20.78,20.5,20.75,243225.0
2024-12-13 12:00:00,20.74,20.78,20.54,20.71,241734.0,20.74,20.78,20.54,20.71,241734.0
2024-12-13 12:30:00,20.71,20.75,20.62,20.68,117463.0,20.71,20.75,20.62,20.68,117463.0
2024-12-13 13:00:00,20.67,20.79,20.57,20.74,144221.0,20.67,20.79,20.57,20.74,144221.0
2024-12-13 13:30:00,20.75,20.84,20.58,20.6,120917.0,20.75,20.84,20.58,20.6,120917.0
2024-12-13 14:00:00,20.6,20.75,20.54,20.55,148067.0,20.6,20.75,20.54,20.55,148067.0
2024-12-13 14:30:00,20.56,20.57,20.41,20.44,212239.0,20.56,20.57,20.41,20.44,212239.0
2024-12-13 15:00:00,20.45,20.61,20.4,20.43,207464.0,20.45,20.61,20.4,20.43,207464.0
2024-12-13 15:30:00,20.44,20.88,20.43,20.8,774993.0,20.44,20.88,20.43,20.8,774993.0
2024-12-16 09:30:00,20.58,20.64,20.29,20.39,203726.0,20.58,20.64,20.29,20.39,203726.0
2024-12-16 10:00:00,20.39,20.47,20.22,20.39,170603.0,20.39,20.47,20.22,20.39,170603.0
2024-12-16 10:30:00,20.38,20.45,20.18,20.43,91420.0,20.38,20.45,20.18,20.43,91420.0
2024-12-16 11:00:00,20.43,20.81,20.34,20.77,317163.0,20.43,20.81,20.34,20.77,317163.0
2024-12-16 11:30:00,20.78,20.96,20.7,20.93,237911.0,20.78,20.96,20.7,20.93,237911.0
2024-12-16 12:00:00,20.91,20.91,20.41,20.42,115312.0,20.91,20.91,20.41,20.42,115312.0
2024-12-16 12:30:00,20.41,20.41,20.02,20.1,407578.0,20.41,20.41,20.02,20.1,407578.0
2024-12-16 13:00:00,20.13,20.21,19.96,20.07,180139.0,20.13,20.21,19.96,20.07,180139.0
2024-12-16 13:30:00,20.08,20.1,19.9,19.98,206125.0,20.08,20.1,19.9,19.98,206125.0
2024-12-16 14:00:00,19.97,20.03,19.9,19.92,63896.0,19.97,20.03,19.9,19.92,63896.0
2024-12-16 14:30:00,19.92,19.94,19.79,19.87,154174.0,19.92,19.94,19.79,19.87,154174.0
2024-12-16 15:00:00,19.86,19.97,19.84,19.9,158160.0,19.86,19.97,19.84,19.9,158160.0
2024-12-16 15:30:00,19.9,20.01,19.73,19.83,507635.0,19.9,20.01,19.73,19.83,507635.0
2024-12-17 09:30:00,19.5,19.74,19.45,19.53,252269.0,19.5,19.74,19.45,19.53,252269.0
2024-12-17 10:00:00,19.55,19.61,19.32,19.32,104081.0,19.55,19.61,19.32,19.32,104081.0
2024-12-17 10:30:00,19.36,19.68,19.33,19.57,128221.0,19.36,19.68,19.33,19.57,128221.0
2024-12-17 11:00:00,19.57,19.97,19.56,19.86,192020.0,19.57,19.97,19.56,19.86,192020.0
2024-12-17 11:30:00,19.86,19.97,19.77,19.86,116942.0,19.86,19.97,19.77,19.86,116942.0
2024-12-17 12:00:00,19.86,19.86,19.71,19.75,105681.0,19.86,19.86,19.71,19.75,105681.0
2024-12-17 12:30:00,19.75,19.81,19.65,19.79,77324.0,19.75,19.81,19.65,19.79,77324.0
2024-12-17 13:00:00,19.77,19.84,19.69,19.69,304989.0,19.77,19.84,19.69,19.69,304989.0
2024-12-17 13:30:00,19.7,19.7,19.49,19.55,247863.0,19.7,19.7,19.49,19.55,247863.0
2024-12-17 14:00:00,19.55,19.57,19.38,19.39,77132.0,19.55,19.57,19.38,19.39,77132.0
2024-12-17 14:30:00,19.38,19.39,19.29,19.32,114610.0,19.38,19.39,19.29,19.32,114610.0
2024-12-17 15:00:00,19.32,19.33,19.17,19.22,185656.0,19.32,19.33,19.17,19.22,185656.0
2024-12-17 15:30:00,19.22,19.25,19.11,19.16,491339.0,19.22,19.25,19.11,19.16,491339.0
2024-12-18 09:30:00,19.32,19.87,19.29,19.74,199009.0,19.32,19.87,19.29,19.74,199009.0
2024-12-18 10:00:00,19.75,19.76,19.51,19.64,130351.0,19.75,19.76,19.51,19.64,130351.0
2024-12-18 10:30:00,19.64,19.72,19.57,19.64,43455.0,19.64,19.72,19.57,19.64,43455.0
2024-12-18 11:00:00,19.64,19.65,19.5,19.61,32032.0,19.64,19.65,19.5,19.61,32032.0
2024-12-18 11:30:00,19.6,19.63,19.38,19.42,196568.0,19.6,19.63,19.38,19.42,196568.0
2024-12-18 12:00:00,19.43,19.48,19.33,19.43,127945.0,19.43,19.48,19.33,19.43,127945.0
2024-12-18 12:30:00,19.43,19.45,19.33,19.37,58312.0,19.43,19.45,19.33,19.37,58312.0
2024-12-18 13:00:00,19.36,19.37,19.22,19.27,114456.0,19.36,19.37,19.22,19.27,114456.0
2024-12-18 13:30:00,19.26,19.26,19.2,19.23,65383.0,19.26,19.26,19.2,19.23,65383.0
2024-12-18 14:00:00,19.23,19.27,18.85,18.86,213505.0,19.23,19.27,18.85,18.86,213505.0
2024-12-18 14:30:00,18.87,19.02,18.7,18.81,285213.0,18.87,19.02,18.7,18.81,285213.0
2024-12-18 15:00:00,18.81,18.98,18.69,18.72,257757.0,18.81,18.98,18.69,18.72,257757.0
2024-12-18 15:30:00,18.72,18.75,18.43,18.45,849612.0,18.72,18.75,18.43,18.45,849612.0
2024-12-19 09:30:00,18.69,19.17,18.67,18.76,182962.0,18.69,19.17,18.67,18.76,182962.0
2024-12-19 10:00:00,18.79,18.95,18.66,18.68,397639.0,18.79,18.95,18.66,18.68,397639.0
2024-12-19 10:30:00,18.68,18.69,18.4,18.48,198609.0,18.68,18.69,18.4,18.48,198609.0
2024-12-19 11:00:00,18.47,18.53,18.36,18.48,131884.0,18.47,18.53,18.36,18.48,131884.0
2024-12-19 11:30:00,18.49,18.5,18.41,18.46,78650.0,18.49,18.5,18.41,18.46,78650.0
2024-12-19 12:00:00,18.46,18.48,18.32,18.32,81276.0,18.46,18.48,18.32,18.32,81276.0
2024-12-19 12:30:00,18.32,18.36,18.23,18.35,128564.0,18.32,18.36,18.23,18.35,128564.0
2024-12-19 13:00:00,18.34,18.38,18.25,18.36,110283.0,18.34,18.38,18.25,18.36,110283.0
2024-12-19 13:30:00,18.36,18.54,18.34,18.52,172014.0,18.36,18.54,18.34,18.52,172014.0
2024-12-19 14:00:00,18.53,18.6,18.41,18.48,116563.0,18.53,18.6,18.41,18.48,116563.0
2024-12-19 14:30:00,18.49,18.54,18.44,18.51,209066.0,18.49,18.54,18.44,18.51,209066.0
2024-12-19 15:00:00,18.51,18.52,18.35,18.38,532045.0,18.51,18.52,18.35,18.38,532045.0
2024-12-19 15:30:00,18.38,18.39,18.15,18.17,301931.0,18.38,18.39,18.15,18.17,301931.0
2024-12-20 09:30:00,18.05,18.28,17.9,18.22,188127.0,18.05,18.28,17.9,18.22,188127.0
2024-12-20 10:00:00,18.23,18.3,18.07,18.24,199644.0,18.23,18.3,18.07,18.24,199644.0
2024-12-20 10:30:00,18.22,18.52,18.14,18.43,225087.0,18.22,18.52,18.14,18.43,225087.0
2024-12-20 11:00:00,18.43,18.66,18.41,18.56,214422.0,18.43,18.66,18.41,18.56,214422.0
2024-12-20 11:30:00,18.55,18.72,18.54,18.65,96462.0,18.55,18.72,18.54,18.65,96462.0
2024-12-20 12:00:00,18.64,18.64,18.5,18.52,87049.0,18.64,18.64,18.5,18.52,87049.0
2024-12-20 12:30:00,18.52,18.82,18.5,18.75,172438.0,18.52,18.82,18.5,18.75,172438.0
2024-12-20 13:00:00,18.75,18.86,18.7,18.71,118966.0,18.75,18.86,18.7,18.71,118966.0
2024-12-20 13:30:00,18.7,18.77,18.68,18.69,73352.0,18.7,18.77,18.68,18.69,73352.0
2024-12-20 14:00:00,18.69,18.71,18.6,18.64,116527.0,18.69,18.71,18.6,18.64,116527.0
2024-12-20 14:30:00,18.64,18.66,18.51,18.52,81395.0,18.64,18.66,18.51,18.52,81395.0
2024-12-20 15:00:00,18.52,18.58,18.41,18.43,141622.0,18.52,18.58,18.41,18.43,141622.0
2024-12-20 15:30:00,18.43,18.66,18.34,18.63,608077.0,18.43,18.66,18.34,18.63,608077.0
2024-12-23 09:30:00,18.58,18.8,18.42,18.59,131178.0,18.58,18.8,18.42,18.59,131178.0
2024-12-23 10:00:00,18.59,18.59,18.28,18.39,116174.0,18.59,18.59,18.28,18.39,116174.0
2024-12-23 10:30:00,18.4,18.43,18.3,18.31,88279.0,18.4,18.43,18.3,18.31,88279.0
2024-12-23 11:00:00,18.32,18.34,18.24,18.25,69999.0,18.32,18.34,18.24,18.25,69999.0
2024-12-23 11:30:00,18.24,18.4,18.21,18.32,67284.0,18.24,18.4,18.21,18.32,67284.0
2024-12-23 12:00:00,18.33,18.39,18.26,18.35,46015.0,18.33,18.39,18.26,18.35,46015.0
2024-12-23 12:30:00,18.34,18.36,18.23,18.29,73532.0,18.34,18.36,18.23,18.29,73532.0
2024-12-23 13:00:00,18.29,18.31,18.16,18.25,66005.0,18.29,18.31,18.16,18.25,66005.0
2024-12-23 13:30:00,18.26,18.3,18.22,18.29,67188.0,18.26,18.3,18.22,18.29,67188.0
2024-12-23 14:00:00,18.28,18.3,18.2,18.21,64886.0,18.28,18.3,18.2,18.21,64886.0
2024-12-23 14:30:00,18.21,18.29,18.1,18.1,152600.0,18.21,18.29,18.1,18.1,152600.0
2024-12-23 15:00:00,18.1,18.17,18.01,18.06,164259.0,18.1,18.17,18.01,18.06,164259.0
2024-12-23 15:30:00,18.07,18.19,18.06,18.14,356582.0,18.07,18.19,18.06,18.14,356582.0
2024-12-24 09:30:00,18.06,18.1,17.9,17.97,201839.0,18.06,18.1,17.9,17.97,201839.0
2024-12-24 10:00:00,17.96,18.11,17.9,18.05,213420.0,17.96,18.11,17.9,18.05,213420.0
2024-12-24 10:30:00,18.03,18.26,18.02,18.19,209804.0,18.03,18.26,18.02,18.19,209804.0
2024-12-24 11:00:00,18.18,18.28,18.14,18.23,122706.0,18.18,18.28,18.14,18.23,122706.0
2024-12-24 11:30:00,18.24,18.29,18.2,18.23,84730.0,18.24,18.29,18.2,18.23,84730.0
2024-12-24 12:00:00,18.22,18.24,18.14,18.19,91923.0,18.22,18.24,18.14,18.19,91923.0
2024-12-24 12:30:00,18.19,18.21,18.1,18.15,164684.0,18.19,18.21,18.1,18.15,164684.0
2024-12-26 09:30:00,17.98,18.22,17.91,18.13,93892.0,17.98,18.22,17.91,18.13,93892.0
2024-12-26 10:00:00,18.13,18.2,18.07,18.2,74228.0,18.13,18.2,18.07,18.2,74228.0
2024-12-26 10:30:00,18.21,18.38,18.19,18.34,104665.0,18.21,18.38,18.19,18.34,104665.0
2024-12-26 11:00:00,18.34,18.47,18.29,18.46,68113.0,18.34,18.47,18.29,18.46,68113.0
2024-12-26 11:30:00,18.46,18.55,18.46,18.49,89811.0,18.46,18.55,18.46,18.49,89811.0
2024-12-26 12:00:00,18.49,18.49,18.39,18.39,54438.0,18.49,18.49,18.39,18.39,54438.0
2024-12-26 12:30:00,18.39,18.45,18.34,18.44,50662.0,18.39,18.45,18.34,18.44,50662.0
2024-12-26 13:00:00,18.42,18.6,18.41,18.59,97029.0,18.42,18.6,18.41,18.59,97029.0
2024-12-26 13:30:00,18.57,18.62,18.45,18.52,97753.0,18.57,18.62,18.45,18.52,97753.0
2024-12-26 14:00:00,18.52,18.71,18.49,18.66,156434.0,18.52,18.71,18.49,18.66,156434.0
2024-12-26 14:30:00,18.65,18.76,18.65,18.67,91676.0,18.65,18.76,18.65,18.67,91676.0
2024-12-26 15:00:00,18.67,18.79,18.66,18.74,118806.0,18.67,18.79,18.66,18.74,118806.0
2024-12-26 15:30:00,18.75,18.85,18.68,18.7,340126.0,18.75,18.85,18.68,18.7,340126.0
2024-12-27 09:30:00,18.61,18.87,18.46,18.79,115385.0,18.61,18.87,18.46,18.79,115385.0
2024-12-27 10:00:00,18.8,18.8,18.46,18.46,148230.0,18.8,18.8,18.46,18.46,148230.0
2024-12-27 10:30:00,18.46,18.63,18.41,18.61,64697.0,18.46,18.63,18.41,18.61,64697.0
2024-12-27 11:00:00,18.59,18.64,18.49,18.63,73799.0,18.59,18.64,18.49,18.63,73799.0
2024-12-27 11:30:00,18.63,18.67,18.51,18.55,69575.0,18.63,18.67,18.51,18.55,69575.0
2024-12-27 12:00:00,18.55,18.59,18.47,18.49,63390.0,18.55,18.59,18.47,18.49,63390.0
2024-12-27 12:30:00,18.51,18.57,18.46,18.48,56996.0,18.51,18.57,18.46,18.48,56996.0
2024-12-27 13:00:00,18.48,18.64,18.46,18.6,125375.0,18.48,18.64,18.46,18.6,125375.0
2024-12-27 13:30:00,18.61,18.68,18.57,18.66,46031.0,18.61,18.68,18.57,18.66,46031.0
2024-12-27 14:00:00,18.67,18.67,18.6,18.6,53940.0,18.67,18.67,18.6,18.6,53940.0
2024-12-27 14:30:00,18.59,18.72,18.59,18.7,64776.0,18.59,18.72,18.59,18.7,64776.0
2024-12-27 15:00:00,18.7,18.72,18.62,18.7,105503.0,18.7,18.72,18.62,18.7,105503.0
2024-12-27 15:30:00,18.69,18.79,18.65,18.71,393138.0,18.69,18.79,18.65,18.71,393138.0
2024-12-30 09:30:00,18.36,18.41,18.06,18.18,216261.0,18.36,18.41,18.06,18.18,216261.0
2024-12-30 10:00:00,18.19,18.29,18.03,18.18,211311.0,18.19,18.29,18.03,18.18,211311.0
2024-12-30 10:30:00,18.16,18.49,18.16,18.48,188871.0,18.16,18.49,18.16,18.48,188871.0
2024-12-30 11:00:00,18.49,18.64,18.46,18.63,109265.0,18.49,18.64,18.46,18.63,109265.0
2024-12-30 11:30:00,18.63,18.84,18.63,18.82,138809.0,18.63,18.84,18.63,18.82,138809.0
2024-12-30 12:00:00,18.82,18.97,18.79,18.91,161487.0,18.82,18.97,18.79,18.91,161487.0
2024-12-30 12:30:00,18.91,19.07,18.91,18.91,159752.0,18.91,19.07,18.91,18.91,159752.0
2024-12-30 13:00:00,18.9,18.92,18.82,18.82,96938.0,18.9,18.92,18.82,18.82,96938.0
2024-12-30 13:30:00,18.82,18.9,18.78,18.82,91023.0,18.82,18.9,18.78,18.82,91023.0
2024-12-30 14:00:00,18.83,18.86,18.75,18.78,121300.0,18.83,18.86,18.75,18.78,121300.0
2024-12-30 14:30:00,18.77,18.8,18.7,18.71,116922.0,18.77,18.8,18.7,18.71,116922.0
2024-12-30 15:00:00,18.71,18.75,18.64,18.65,184033.0,18.71,18.75,18.64,18.65,184033.0
2024-12-30 15:30:00,18.65,18.79,18.65,18.73,365547.0,18.65,18.79,18.65,18.73,365547.0
2024-12-31 09:30:00,18.8,18.87,18.68,18.72,114693.0,18.8,18.87,18.68,18.72,114693.0
2024-12-31 10:00:00,18.71,19.23,18.71,19.2,167277.0,18.71,19.23,18.71,19.2,167277.0
2024-12-31 10:30:00,19.19,19.32,19.1,19.16,147118.0,19.19,19.32,19.1,19.16,147118.0
2024-12-31 11:00:00,19.15,19.26,19.12,19.13,153033.0,19.15,19.26,19.12,19.13,153033.0
2024-12-31 11:30:00,19.13,19.24,19.07,19.23,102408.0,19.13,19.24,19.07,19.23,102408.0
2024-12-31 12:00:00,19.23,19.34,19.2,19.2,218078.0,19.23,19.34,19.2,19.2,218078.0
2024-12-31 12:30:00,19.21,19.32,19.17,19.3,108398.0,19.21,19.32,19.17,19.3,108398.0
2024-12-31 13:00:00,19.3,19.45,19.28,19.36,170380.0,19.3,19.45,19.28,19.36,170380.0
2024-12-31 13:30:00,19.36,19.46,19.32,19.43,142760.0,19.36,19.46,19.32,19.43,142760.0
2024-12-31 14:00:00,19.42,19.49,19.29,19.45,130573.0,19.42,19.49,19.29,19.45,130573.0
2024-12-31 14:30:00,19.46,19.62,19.43,19.57,205719.0,19.46,19.62,19.43,19.57,205719.0
2024-12-31 15:00:00,19.57,19.86,19.56,19.84,285066.0,19.57,19.86,19.56,19.84,285066.0
2024-12-31 15:30:00,19.84,19.88,19.69,19.81,708610.0,19.84,19.88,19.69,19.81,708610.0
2025-01-02 09:30:00,19.87,20.15,19.7,19.83,227034.0,19.87,20.15,19.7,19.83,227034.0
2025-01-02 10:00:00,19.83,19.89,19.5,19.6,205218.0,19.83,19.89,19.5,19.6,205218.0
2025-01-02 10:30:00,19.6,19.63,19.5,19.55,83756.0,19.6,19.63,19.5,19.55,83756.0
2025-01-02 11:00:00,19.55,19.57,19.27,19.38,112011.0,19.55,19.57,19.27,19.38,112011.0
2025-01-02 11:30:00,19.36,19.43,19.31,19.4,80547.0,19.36,19.43,19.31,19.4,80547.0
2025-01-02 12:00:00,19.4,19.61,19.37,19.39,119729.0,19.4,19.61,19.37,19.39,119729.0
2025-01-02 12:30:00,19.39,19.42,19.27,19.36,139534.0,19.39,19.42,19.27,19.36,139534.0
2025-01-02 13:00:00,19.35,19.36,19.18,19.25,77889.0,19.35,19.36,19.18,19.25,77889.0
2025-01-02 13:30:00,19.23,19.23,19.09,19.12,94474.0,19.23,19.23,19.09,19.12,94474.0
2025-01-02 14:00:00,19.12,19.2,19.08,19.13,57652.0,19.12,19.2,19.08,19.13,57652.0
2025-01-02 14:30:00,19.13,19.17,19.08,19.14,92387.0,19.13,19.17,19.08,19.14,92387.0
2025-01-02 15:00:00,19.15,19.3,19.15,19.26,110687.0,19.15,19.3,19.15,19.26,110687.0
2025-01-02 15:30:00,19.26,19.28,19.16,19.25,516469.0,19.26,19.28,19.16,19.25,516469.0
2025-01-03 09:30:00,19.34,19.41,18.88,18.95,187531.0,19.34,19.41,18.88,18.95,187531.0
2025-01-03 10:00:00,18.95,19.13,18.89,19.1,85518.0,18.95,19.13,18.89,19.1,85518.0
2025-01-03 10:30:00,19.09,19.18,18.98,19.01,107034.0,19.09,19.18,18.98,19.01,107034.0
2025-01-03 11:00:00,19.01,19.09,18.98,19.06,70225.0,19.01,19.09,18.98,19.06,70225.0
2025-01-03 11:30:00,19.06,19.17,19.05,19.15,41962.0,19.06,19.17,19.05,19.15,41962.0
2025-01-03 12:00:00,19.16,19.24,19.1,19.1,74504.0,19.16,19.24,19.1,19.1,74504.0
2025-01-03 12:30:00,19.11,19.22,19.07,19.1,113351.0,19.11,19.22,19.07,19.1,113351.0
2025-01-03 13:00:00,19.1,19.11,18.95,19.01,162025.0,19.1,19.11,18.95,19.01,162025.0
2025-01-03 13:30:00,19.0,19.01,18.76,18.79,254876.0,19.0,19.01,18.76,18.79,254876.0
2025-01-03 14:00:00,18.8,18.83,18.75,18.78,132672.0,18.8,18.83,18.75,18.78,132672.0
2025-01-03 14:30:00,18.78,18.8,18.7,18.77,168081.0,18.78,18.8,18.7,18.77,168081.0
2025-01-03 15:00:00,18.76,18.8,18.65,18.71,338852.0,18.76,18.8,18.65,18.71,338852.0
2025-01-03 15:30:00,18.71,18.78,18.62,18.77,682674.0,18.71,18.78,18.62,18.77,682674.0
2025-01-06 09:30:00,18.91,19.5,18.87,19.46,371041.0,18.91,19.5,18.87,19.46,371041.0
2025-01-06 10:00:00,19.48,19.53,19.27,19.52,129191.0,19.48,19.53,19.27,19.52,129191.0
2025-01-06 10:30:00,19.51,19.58,19.41,19.47,104619.0,19.51,19.58,19.41,19.47,104619.0
2025-01-06 11:00:00,19.48,19.91,19.48,19.8,278352.0,19.48,19.91,19.48,19.8,278352.0
2025-01-06 11:30:00,19.78,19.85,19.7,19.77,101801.0,19.78,19.85,19.7,19.77,101801.0
2025-01-06 12:00:00,19.76,19.77,19.64,19.7,104653.0,19.76,19.77,19.64,19.7,104653.0
2025-01-06 12:30:00,19.69,19.82,19.63,19.79,51653.0,19.69,19.82,19.63,19.79,51653.0
2025-01-06 13:00:00,19.78,19.78,19.63,19.66,64856.0,19.78,19.78,19.63,19.66,64856.0
2025-01-06 13:30:00,19.65,19.73,19.61,19.63,86175.0,19.65,19.73,19.61,19.63,86175.0
2025-01-06 14:00:00,19.62,19.64,19.51,19.6,34206.0,19.62,19.64,19.51,19.6,34206.0
2025-01-06 14:30:00,19.59,19.78,19.59,19.74,118350.0,19.59,19.78,19.59,19.74,118350.0
2025-01-06 15:00:00,19.74,19.74,19.65,19.71,68118.0,19.74,19.74,19.65,19.71,68118.0
2025-01-06 15:30:00,19.71,19.74,19.59,19.69,396939.0,19.71,19.74,19.59,19.69,396939.0
2025-01-07 09:30:00,19.79,20.19,19.67,19.7,196897.0,19.79,20.19,19.67,19.7,196897.0
2025-01-07 10:00:00,19.68,19.68,19.29,19.47,129705.0,19.68,19.68,19.29,19.47,129705.0
2025-01-07 10:30:00,19.47,19.47,19.0,19.22,406239.0,19.47,19.47,19.0,19.22,406239.0
2025-01-07 11:00:00,19.23,19.24,18.98,19.1,108163.0,19.23,19.24,18.98,19.1,108163.0
2025-01-07 11:30:00,19.11,19.12,18.91,18.93,71078.0,19.11,19.12,18.91,18.93,71078.0
2025-01-07 12:00:00,18.93,18.96,18.86,18.89,86527.0,18.93,18.96,18.86,18.89,86527.0
2025-01-07 12:30:00,18.9,19.07,18.9,18.95,188254.0,18.9,19.07,18.9,18.95,188254.0
2025-01-07 13:00:00,18.96,19.18,18.96,19.16,87721.0,18.96,19.18,18.96,19.16,87721.0
2025-01-07 13:30:00,19.16,19.19,19.08,19.15,86386.0,19.16,19.19,19.08,19.15,86386.0
2025-01-07 14:00:00,19.14,19.14,19.05,19.12,55604.0,19.14,19.14,19.05,19.12,55604.0
2025-01-07 14:30:00,19.11,19.15,19.04,19.15,106850.0,19.11,19.15,19.04,19.15,106850.0
2025-01-07 15:00:00,19.14,19.15,18.87,18.89,160112.0,19.14,19.15,18.87,18.89,160112.0
2025-01-07 15:30:00,18.89,19.04,18.85,19.02,528392.0,18.89,19.04,18.85,19.02,528392.0
2025-01-08 09:30:00,18.65,18.77,18.34,18.4,351956.0,18.65,18.77,18.34,18.4,351956.0
2025-01-08 10:00:00,18.39,18.5,18.28,18.3,184889.0,18.39,18.5,18.28,18.3,184889.0
2025-01-08 10:30:00,18.29,18.55,18.23,18.55,289994.0,18.29,18.55,18.23,18.55,289994.0
2025-01-08 11:00:00,18.55,18.73,18.45,18.62,252916.0,18.55,18.73,18.45,18.62,252916.0
2025-01-08 11:30:00,18.62,18.62,18.5,18.55,120397.0,18.62,18.62,18.5,18.55,120397.0
2025-01-08 12:00:00,18.55,18.55,18.4,18.45,152662.0,18.55,18.55,18.4,18.45,152662.0
2025-01-08 12:30:00,18.45,18.52,18.34,18.35,127775.0,18.45,18.52,18.34,18.35,127775.0
2025-01-08 13:00:00,18.35,18.4,18.23,18.32,202085.0,18.35,18.4,18.23,18.32,202085.0
2025-01-08 13:30:00,18.32,18.37,18.19,18.32,357709.0,18.32,18.37,18.19,18.32,357709.0
2025-01-08 14:00:00,18.31,18.48,18.26,18.42,295224.0,18.31,18.48,18.26,18.42,295224.0
2025-01-08 14:30:00,18.42,18.42,18.3,18.36,249523.0,18.42,18.42,18.3,18.36,249523.0
2025-01-08 15:00:00,18.36,18.43,18.31,18.36,293707.0,18.36,18.43,18.31,18.36,293707.0
2025-01-08 15:30:00,18.36,18.4,18.27,18.31,863529.0,18.36,18.4,18.27,18.31,863529.0
2025-01-10 09:30:00,17.78,17.83,17.47,17.52,525612.0,17.78,17.83,17.47,17.52,525612.0
2025-01-10 10:00:00,17.51,17.85,17.41,17.82,336103.0,17.51,17.85,17.41,17.82,336103.0
2025-01-10 10:30:00,17.82,18.09,17.79,17.98,335360.0,17.82,18.09,17.79,17.98,335360.0
2025-01-10 11:00:00,17.98,18.19,17.95,18.07,261177.0,17.98,18.19,17.95,18.07,261177.0
2025-01-10 11:30:00,18.07,18.08,17.92,18.0,399004.0,18.07,18.08,17.92,18.0,399004.0
2025-01-10 12:00:00,18.0,18.15,17.97,18.14,214555.0,18.0,18.15,17.97,18.14,214555.0
2025-01-10 12:30:00,18.14,18.35,18.14,18.33,220491.0,18.14,18.35,18.14,18.33,220491.0
2025-01-10 13:00:00,18.32,18.39,18.27,18.36,219124.0,18.32,18.39,18.27,18.36,219124.0
2025-01-10 13:30:00,18.37,18.67,18.33,18.64,373882.0,18.37,18.67,18.33,18.64,373882.0
2025-01-10 14:00:00,18.64,18.7,18.47,18.69,254413.0,18.64,18.7,18.47,18.69,254413.0
2025-01-10 14:30:00,18.69,18.96,18.67,18.94,376992.0,18.69,18.96,18.67,18.94,376992.0
2025-01-10 15:00:00,18.94,19.13,18.87,18.89,618941.0,18.94,19.13,18.87,18.89,618941.0
2025-01-10 15:30:00,18.9,19.25,18.79,19.2,1326072.0,18.9,19.25,18.79,19.2,1326072.0
2025-01-13 09:30:00,19.27,19.87,19.06,19.75,787163.0,19.27,19.87,19.06,19.75,787163.0
2025-01-13 10:00:00,19.78,19.78,19.11,19.16,455440.0,19.78,19.78,19.11,19.16,455440.0
2025-01-13 10:30:00,19.15,19.66,19.11,19.56,459425.0,19.15,19.66,19.11,19.56,459425.0
2025-01-13 11:00:00,19.56,19.87,19.53,19.67,323710.0,19.56,19.87,19.53,19.67,323710.0
2025-01-13 11:30:00,19.67,19.78,19.46,19.52,275299.0,19.67,19.78,19.46,19.52,275299.0
2025-01-13 12:00:00,19.52,19.88,19.5,19.85,290372.0,19.52,19.88,19.5,19.85,290372.0
2025-01-13 12:30:00,19.88,19.94,19.77,19.94,251418.0,19.88,19.94,19.77,19.94,251418.0
2025-01-13 13:00:00,19.93,20.02,19.83,19.88,268134.0,19.93,20.02,19.83,19.88,268134.0
2025-01-13 13:30:00,19.89,20.07,19.84,20.03,278540.0,19.89,20.07,19.84,20.03,278540.0
2025-01-13 14:00:00,20.03,20.05,19.85,19.89,164238.0,20.03,20.05,19.85,19.89,164238.0
2025-01-13 14:30:00,19.89,20.07,19.87,20.07,126986.0,19.89,20.07,19.87,20.07,126986.0
2025-01-13 15:00:00,20.07,20.25,20.0,20.07,536944.0,20.07,20.25,20.0,20.07,536944.0
2025-01-13 15:30:00,20.07,20.12,19.53,19.77,908154.0,20.07,20.12,19.53,19.77,908154.0
2025-01-14 09:30:00,19.89,20.02,19.15,19.24,480777.0,19.89,20.02,19.15,19.24,480777.0
2025-01-14 10:00:00,19.23,19.6,19.23,19.37,292335.0,19.23,19.6,19.23,19.37,292335.0
2025-01-14 10:30:00,19.37,19.51,19.26,19.3,112102.0,19.37,19.51,19.26,19.3,112102.0
2025-01-14 11:00:00,19.29,19.5,19.17,19.4,210489.0,19.29,19.5,19.17,19.4,210489.0
2025-01-14 11:30:00,19.4,19.46,19.3,19.37,114867.0,19.4,19.46,19.3,19.37,114867.0
2025-01-14 12:00:00,19.36,19.56,19.32,19.5,224791.0,19.36,19.56,19.32,19.5,224791.0
2025-01-14 12:30:00,19.49,19.66,19.43,19.66,122380.0,19.49,19.66,19.43,19.66,122380.0
2025-01-14 13:00:00,19.67,19.86,19.66,19.84,287333.0,19.67,19.86,19.66,19.84,287333.0
2025-01-14 13:30:00,19.84,20.17,19.83,20.05,661615.0,19.84,20.17,19.83,20.05,661615.0
2025-01-14 14:00:00,20.06,20.76,20.05,20.75,1327636.0,20.06,20.76,20.05,20.75,1327636.0
2025-01-14 14:30:00,20.75,21.0,20.42,20.54,1241208.0,20.75,21.0,20.42,20.54,1241208.0
2025-01-14 15:00:00,20.54,20.75,20.33,20.74,454873.0,20.54,20.75,20.33,20.74,454873.0
2025-01-14 15:30:00,20.75,20.78,20.49,20.63,1067406.0,20.75,20.78,20.49,20.63,1067406.0
2025-01-15 09:30:00,20.97,21.18,20.61,20.81,370816.0,20.97,21.18,20.61,20.81,370816.0
2025-01-15 10:00:00,20.82,20.83,20.55,20.63,327002.0,20.82,20.83,20.55,20.63,327002.0
2025-01-15 10:30:00,20.63,20.73,20.45,20.6,201638.0,20.63,20.73,20.45,20.6,201638.0
2025-01-15 11:00:00,20.6,20.85,20.59,20.79,143890.0,20.6,20.85,20.59,20.79,143890.0
2025-01-15 11:30:00,20.78,20.84,20.61,20.71,129378.0,20.78,20.84,20.61,20.71,129378.0
2025-01-15 12:00:00,20.71,20.73,20.32,20.41,225689.0,20.71,20.73,20.32,20.41,225689.0
2025-01-15 12:30:00,20.41,20.48,20.36,20.41,247500.0,20.41,20.48,20.36,20.41,247500.0
2025-01-15 13:00:00,20.42,20.53,20.38,20.41,114280.0,20.42,20.53,20.38,20.41,114280.0
2025-01-15 13:30:00,20.41,20.46,20.39,20.46,104409.0,20.41,20.46,20.39,20.46,104409.0
2025-01-15 14:00:00,20.46,20.53,20.37,20.41,137914.0,20.46,20.53,20.37,20.41,137914.0
2025-01-15 14:30:00,20.41,20.53,20.24,20.26,213418.0,20.41,20.53,20.24,20.26,213418.0
2025-01-15 15:00:00,20.26,20.44,20.25,20.29,158595.0,20.26,20.44,20.25,20.29,158595.0
2025-01-15 15:30:00,20.3,20.34,20.01,20.18,754569.0,20.3,20.34,20.01,20.18,754569.0
2025-01-16 09:30:00,20.07,20.2,19.67,19.74,392993.0,20.07,20.2,19.67,19.74,392993.0
2025-01-16 10:00:00,19.73,20.09,19.72,20.01,176243.0,19.73,20.09,19.72,20.01,176243.0
2025-01-16 10:30:00,20.03,20.23,20.02,20.05,116491.0,20.03,20.23,20.02,20.05,116491.0
2025-01-16 11:00:00,20.05,20.21,19.99,20.2,144543.0,20.05,20.21,19.99,20.2,144543.0
2025-01-16 11:30:00,20.18,20.2,20.1,20.18,93082.0,20.18,20.2,20.1,20.18,93082.0
2025-01-16 12:00:00,20.18,20.28,20.1,20.28,118494.0,20.18,20.28,20.1,20.28,118494.0
2025-01-16 12:30:00,20.27,20.51,20.22,20.46,292183.0,20.27,20.51,20.22,20.46,292183.0
2025-01-16 13:00:00,20.45,20.46,20.37,20.45,50885.0,20.45,20.46,20.37,20.45,50885.0
2025-01-16 13:30:00,20.44,20.5,20.39,20.48,94639.0,20.44,20.5,20.39,20.48,94639.0
2025-01-16 14:00:00,20.48,20.69,20.46,20.64,630587.0,20.48,20.69,20.46,20.64,630587.0
2025-01-16 14:30:00,20.64,20.67,20.5,20.51,164466.0,20.64,20.67,20.5,20.51,164466.0
2025-01-16 15:00:00,20.51,20.51,20.31,20.45,432498.0,20.51,20.51,20.31,20.45,432498.0
2025-01-16 15:30:00,20.45,20.54,20.38,20.46,782846.0,20.45,20.54,20.38,20.46,782846.0
2025-01-17 09:30:00,20.7,20.76,20.15,20.2,196150.0,20.7,20.76,20.15,20.2,196150.0
2025-01-17 10:00:00,20.2,20.29,19.99,20.06,175350.0,20.2,20.29,19.99,20.06,175350.0
2025-01-17 10:30:00,20.06,20.14,20.0,20.14,159124.0,20.06,20.14,20.0,20.14,159124.0
2025-01-17 11:00:00,20.14,20.23,19.99,20.16,142031.0,20.14,20.23,19.99,20.16,142031.0
2025-01-17 11:30:00,20.15,20.15,19.99,20.04,169444.0,20.15,20.15,19.99,20.04,169444.0
2025-01-17 12:00:00,20.04,20.11,20.01,20.07,112047.0,20.04,20.11,20.01,20.07,112047.0
2025-01-17 12:30:00,20.07,20.09,19.97,20.03,223255.0,20.07,20.09,19.97,20.03,223255.0
2025-01-17 13:00:00,20.03,20.04,19.94,20.0,189762.0,20.03,20.04,19.94,20.0,189762.0
2025-01-17 13:30:00,20.0,20.08,19.98,20.04,226277.0,20.0,20.08,19.98,20.04,226277.0
2025-01-17 14:00:00,20.03,20.31,20.0,20.27,220046.0,20.03,20.31,20.0,20.27,220046.0
2025-01-17 14:30:00,20.26,20.28,20.09,20.1,144534.0,20.26,20.28,20.09,20.1,144534.0
2025-01-17 15:00:00,20.09,20.18,20.09,20.09,202739.0,20.09,20.18,20.09,20.09,202739.0
2025-01-17 15:30:00,20.1,20.15,19.99,20.05,1095501.0,20.1,20.15,19.99,20.05,1095501.0
2025-01-21 09:30:00,20.1,20.34,19.96,20.29,175877.0,20.1,20.34,19.96,20.29,175877.0
2025-01-21 10:00:00,20.27,20.47,20.08,20.47,241330.0,20.27,20.47,20.08,20.47,241330.0
2025-01-21 10:30:00,20.46,20.52,20.31,20.36,132122.0,20.46,20.52,20.31,20.36,132122.0
2025-01-21 11:00:00,20.35,20.38,20.23,20.23,98525.0,20.35,20.38,20.23,20.23,98525.0
2025-01-21 11:30:00,20.23,20.53,20.21,20.48,176183.0,20.23,20.53,20.21,20.48,176183.0
2025-01-21 12:00:00,20.47,20.57,20.42,20.45,321135.0,20.47,20.57,20.42,20.45,321135.0
2025-01-21 12:30:00,20.45,20.67,20.43,20.55,567037.0,20.45,20.67,20.43,20.55,567037.0
2025-01-21 13:00:00,20.54,20.67,20.49,20.64,172680.0,20.54,20.67,20.49,20.64,172680.0
2025-01-21 13:30:00,20.64,20.74,20.59,20.67,127176.0,20.64,20.74,20.59,20.67,127176.0
2025-01-21 14:00:00,20.66,20.66,20.49,20.51,266812.0,20.66,20.66,20.49,20.51,266812.0
2025-01-21 14:30:00,20.51,20.8,20.5,20.7,467683.0,20.51,20.8,20.5,20.7,467683.0
2025-01-21 15:00:00,20.7,20.72,20.58,20.61,143153.0,20.7,20.72,20.58,20.61,143153.0
2025-01-21 15:30:00,20.62,20.74,20.61,20.65,731633.0,20.62,20.74,20.61,20.65,731633.0
2025-01-22 09:30:00,20.65,20.65,20.02,20.18,225996.0,20.65,20.65,20.02,20.18,225996.0
2025-01-22 10:00:00,20.17,20.31,20.13,20.21,162978.0,20.17,20.31,20.13,20.21,162978.0
2025-01-22 10:30:00,20.21,20.65,20.05,20.57,309222.0,20.21,20.65,20.05,20.57,309222.0
2025-01-22 11:00:00,20.57,20.64,20.34,20.48,343432.0,20.57,20.64,20.34,20.48,343432.0
2025-01-22 11:30:00,20.48,20.54,20.41,20.44,119193.0,20.48,20.54,20.41,20.44,119193.0
2025-01-22 12:00:00,20.43,20.44,20.29,20.4,89985.0,20.43,20.44,20.29,20.4,89985.0
2025-01-22 12:30:00,20.4,20.43,20.27,20.27,67377.0,20.4,20.43,20.27,20.27,67377.0
2025-01-22 13:00:00,20.27,20.29,20.24,20.27,87566.0,20.27,20.29,20.24,20.27,87566.0
2025-01-22 13:30:00,20.27,20.35,20.24,20.34,90029.0,20.27,20.35,20.24,20.34,90029.0
2025-01-22 14:00:00,20.33,20.38,20.24,20.32,120071.0,20.33,20.38,20.24,20.32,120071.0
2025-01-22 14:30:00,20.32,20.5,20.32,20.43,145993.0,20.32,20.5,20.32,20.43,145993.0
2025-01-22 15:00:00,20.44,20.45,20.24,20.28,112821.0,20.44,20.45,20.24,20.28,112821.0
2025-01-22 15:30:00,20.28,20.37,20.2,20.23,524797.0,20.28,20.37,20.2,20.23,524797.0
2025-01-23 09:30:00,20.15,20.42,19.76,20.01,340065.0,20.15,20.42,19.76,20.01,340065.0
2025-01-23 10:00:00,20.01,20.04,19.89,19.91,142595.0,20.01,20.04,19.89,19.91,142595.0
2025-01-23 10:30:00,19.9,20.02,19.85,20.02,184800.0,19.9,20.02,19.85,20.02,184800.0
2025-01-23 11:00:00,20.03,20.13,19.99,20.07,105183.0,20.03,20.13,19.99,20.07,105183.0
2025-01-23 11:30:00,20.06,20.11,20.0,20.02,107263.0,20.06,20.11,20.0,20.02,107263.0
2025-01-23 12:00:00,20.01,20.09,20.0,20.07,67654.0,20.01,20.09,20.0,20.07,67654.0
2025-01-23 12:30:00,20.06,20.09,20.01,20.03,79054.0,20.06,20.09,20.01,20.03,79054.0
2025-01-23 13:00:00,20.04,20.11,20.03,20.05,60743.0,20.04,20.11,20.03,20.05,60743.0
2025-01-23 13:30:00,20.05,20.08,20.03,20.06,69974.0,20.05,20.08,20.03,20.06,69974.0
2025-01-23 14:00:00,20.07,20.1,19.96,19.97,164847.0,20.07,20.1,19.96,19.97,164847.0
2025-01-23 14:30:00,19.96,20.0,19.93,19.95,86098.0,19.96,20.0,19.93,19.95,86098.0
2025-01-23 15:00:00,19.95,20.02,19.88,19.96,190963.0,19.95,20.02,19.88,19.96,190963.0
2025-01-23 15:30:00,19.96,19.98,19.82,19.9,594688.0,19.96,19.98,19.82,19.9,594688.0
2025-01-24 09:30:00,19.88,20.44,19.78,20.37,241895.0,19.88,20.44,19.78,20.37,241895.0
2025-01-24 10:00:00,20.36,20.56,20.34,20.46,704595.0,20.36,20.56,20.34,20.46,704595.0
2025-01-24 10:30:00,20.45,20.5,20.36,20.48,192112.0,20.45,20.5,20.36,20.48,192112.0
2025-01-24 11:00:00,20.46,20.7,20.43,20.61,394378.0,20.46,20.7,20.43,20.61,394378.0
2025-01-24 11:30:00,20.61,20.62,20.41,20.43,113330.0,20.61,20.62,20.41,20.43,113330.0
2025-01-24 12:00:00,20.43,20.47,20.29,20.33,49698.0,20.43,20.47,20.29,20.33,49698.0
2025-01-24 12:30:00,20.32,20.39,20.29,20.3,53895.0,20.32,20.39,20.29,20.3,53895.0
2025-01-24 13:00:00,20.29,20.37,20.28,20.3,55377.0,20.29,20.37,20.28,20.3,55377.0
2025-01-24 13:30:00,20.3,20.42,20.3,20.4,66107.0,20.3,20.42,20.3,20.4,66107.0
2025-01-24 14:00:00,20.39,20.5,20.38,20.5,72621.0,20.39,20.5,20.38,20.5,72621.0
2025-01-24 14:30:00,20.5,20.5,20.35,20.37,99574.0,20.5,20.5,20.35,20.37,99574.0
2025-01-24 15:00:00,20.37,20.41,20.34,20.36,60136.0,20.37,20.41,20.34,20.36,60136.0
2025-01-24 15:30:00,20.36,20.42,20.12,20.21,893340.0,20.36,20.42,20.12,20.21,893340.0
2025-01-27 09:30:00,20.22,20.4,20.01,20.13,155036.0,20.22,20.4,20.01,20.13,155036.0
2025-01-27 10:00:00,20.11,20.26,19.95,19.97,98694.0,20.11,20.26,19.95,19.97,98694.0
2025-01-27 10:30:00,19.98,20.05,19.88,19.94,117076.0,19.98,20.05,19.88,19.94,117076.0
2025-01-27 11:00:00,19.94,20.02,19.85,19.98,143943.0,19.94,20.02,19.85,19.98,143943.0
2025-01-27 11:30:00,19.97,20.04,19.88,19.96,77440.0,19.97,20.04,19.88,19.96,77440.0
2025-01-27 12:00:00,19.95,20.22,19.92,20.16,62315.0,19.95,20.22,19.92,20.16,62315.0
2025-01-27 12:30:00,20.15,20.23,20.11,20.11,48317.0,20.15,20.23,20.11,20.11,48317.0
2025-01-27 13:00:00,20.12,20.27,20.11,20.25,42881.0,20.12,20.27,20.11,20.25,42881.0
2025-01-27 13:30:00,20.25,20.29,20.13,20.2,72582.0,20.25,20.29,20.13,20.2,72582.0
2025-01-27 14:00:00,20.2,20.36,20.19,20.3,65292.0,20.2,20.36,20.19,20.3,65292.0
2025-01-27 14:30:00,20.28,20.28,20.1,20.12,81668.0,20.28,20.28,20.1,20.12,81668.0
2025-01-27 15:00:00,20.11,20.19,20.05,20.14,86637.0,20.11,20.19,20.05,20.14,86637.0
2025-01-27 15:30:00,20.14,20.26,20.11,20.16,358402.0,20.14,20.26,20.11,20.16,358402.0
2025-01-28 09:30:00,20.08,20.08,19.91,20.0,129975.0,20.08,20.08,19.91,20.0,129975.0
2025-01-28 10:00:00,19.99,20.19,19.97,20.14,55165.0,19.99,20.19,19.97,20.14,55165.0
2025-01-28 10:30:00,20.13,20.21,20.05,20.16,77532.0,20.13,20.21,20.05,20.16,77532.0
2025-01-28 11:00:00,20.16,20.33,20.13,20.23,57688.0,20.16,20.33,20.13,20.23,57688.0
2025-01-28 11:30:00,20.25,20.34,20.15,20.16,226302.0,20.25,20.34,20.15,20.16,226302.0
2025-01-28 12:00:00,20.16,20.22,20.12,20.13,65075.0,20.16,20.22,20.12,20.13,65075.0
2025-01-28 12:30:00,20.13,20.18,20.06,20.07,43130.0,20.13,20.18,20.06,20.07,43130.0
2025-01-28 13:00:00,20.07,20.17,20.07,20.14,44977.0,20.07,20.17,20.07,20.14,44977.0
2025-01-28 13:30:00,20.14,20.2,20.04,20.04,67091.0,20.14,20.2,20.04,20.04,67091.0
2025-01-28 14:00:00,20.05,20.1,19.99,20.09,37771.0,20.05,20.1,19.99,20.09,37771.0
2025-01-28 14:30:00,20.09,20.14,20.07,20.13,118189.0,20.09,20.14,20.07,20.13,118189.0
2025-01-28 15:00:00,20.12,20.32,20.12,20.2,205754.0,20.12,20.32,20.12,20.2,205754.0
2025-01-28 15:30:00,20.2,20.33,20.19,20.33,238041.0,20.2,20.33,20.19,20.33,238041.0
2025-01-29 09:30:00,20.3,20.49,20.17,20.42,98536.0,20.3,20.49,20.17,20.42,98536.0
2025-01-29 10:00:00,20.45,20.69,20.42,20.57,83909.0,20.45,20.69,20.42,20.57,83909.0
2025-01-29 10:30:00,20.57,20.62,20.42,20.52,64772.0,20.57,20.62,20.42,20.52,64772.0
2025-01-29 11:00:00,20.53,20.69,20.53,20.58,63210.0,20.53,20.69,20.53,20.58,63210.0
2025-01-29 11:30:00,20.58,20.69,20.58,20.66,44555.0,20.58,20.69,20.58,20.66,44555.0
2025-01-29 12:00:00,20.67,20.85,20.66,20.76,83207.0,20.67,20.85,20.66,20.76,83207.0
2025-01-29 12:30:00,20.77,20.78,20.69,20.76,60163.0,20.77,20.78,20.69,20.76,60163.0
2025-01-29 13:00:00,20.77,20.77,20.65,20.75,43232.0,20.77,20.77,20.65,20.75,43232.0
2025-01-29 13:30:00,20.75,20.83,20.73,20.75,66931.0,20.75,20.83,20.73,20.75,66931.0
2025-01-29 14:00:00,20.74,20.74,20.47,20.51,226053.0,20.74,20.74,20.47,20.51,226053.0
2025-01-29 14:30:00,20.51,20.84,20.5,20.71,137169.0,20.51,20.84,20.5,20.71,137169.0
2025-01-29 15:00:00,20.71,20.76,20.63,20.73,140621.0,20.71,20.76,20.63,20.73,140621.0
2025-01-29 15:30:00,20.73,22.04,20.68,20.78,1789214.0,20.73,22.04,20.68,20.78,1789214.0
2025-01-30 09:30:00,20.9,21.15,20.82,20.85,299547.0,20.9,21.15,20.82,20.85,299547.0
2025-01-30 10:00:00,20.85,20.87,20.31,20.59,405605.0,20.85,20.87,20.31,20.59,405605.0
2025-01-30 10:30:00,20.58,20.68,20.55,20.63,101616.0,20.58,20.68,20.55,20.63,101616.0
2025-01-30 11:00:00,20.63,20.64,20.47,20.6,84945.0,20.63,20.64,20.47,20.6,84945.0
2025-01-30 11:30:00,20.61,20.84,20.51,20.77,125346.0,20.61,20.84,20.51,20.77,125346.0
2025-01-30 12:00:00,20.76,20.8,20.61,20.68,82810.0,20.76,20.8,20.61,20.68,82810.0
2025-01-30 12:30:00,20.68,20.72,20.63,20.67,42720.0,20.68,20.72,20.63,20.67,42720.0
2025-01-30 13:00:00,20.66,20.7,20.62,20.66,74072.0,20.66,20.7,20.62,20.66,74072.0
2025-01-30 13:30:00,20.65,20.71,20.54,20.57,86936.0,20.65,20.71,20.54,20.57,86936.0
2025-01-30 14:00:00,20.57,20.59,20.48,20.49,81573.0,20.57,20.59,20.48,20.49,81573.0
2025-01-30 14:30:00,20.48,20.62,20.45,20.59,123981.0,20.48,20.62,20.45,20.59,123981.0
2025-01-30 15:00:00,20.58,20.72,20.56,20.62,225241.0,20.58,20.72,20.56,20.62,225241.0
2025-01-30 15:30:00,20.61,20.64,20.34,20.41,412381.0,20.61,20.64,20.34,20.41,412381.0
2025-01-31 09:30:00,20.33,20.38,20.09,20.16,248232.0,20.33,20.38,20.09,20.16,248232.0
2025-01-31 10:00:00,20.16,20.34,20.12,20.34,139754.0,20.16,20.34,20.12,20.34,139754.0
2025-01-31 10:30:00,20.34,20.37,20.19,20.22,104840.0,20.34,20.37,20.19,20.22,104840.0
2025-01-31 11:00:00,20.22,20.38,20.21,20.29,166735.0,20.22,20.38,20.21,20.29,166735.0
2025-01-31 11:30:00,20.29,20.43,20.2,20.39,159357.0,20.29,20.43,20.2,20.39,159357.0
2025-01-31 12:00:00,20.38,20.54,20.35,20.54,100429.0,20.38,20.54,20.35,20.54,100429.0
2025-01-31 12:30:00,20.55,20.61,20.52,20.55,97855.0,20.55,20.61,20.52,20.55,97855.0
2025-01-31 13:00:00,20.55,20.63,20.34,20.37,138592.0,20.55,20.63,20.34,20.37,138592.0
2025-01-31 13:30:00,20.37,20.67,20.32,20.59,196470.0,20.37,20.67,20.32,20.59,196470.0
2025-01-31 14:00:00,20.58,20.62,20.43,20.51,209569.0,20.58,20.62,20.43,20.51,209569.0
2025-01-31 14:30:00,20.51,20.64,20.46,20.57,124012.0,20.51,20.64,20.46,20.57,124012.0
2025-01-31 15:00:00,20.57,20.61,20.46,20.48,165234.0,20.57,20.61,20.46,20.48,165234.0
2025-01-31 15:30:00,20.48,20.65,20.48,20.62,646588.0,20.48,20.65,20.48,20.62,646588.0
2025-02-03 09:30:00,19.97,20.2,19.86,20.15,218826.0,19.97,20.2,19.86,20.15,218826.0
2025-02-03 10:00:00,20.14,20.47,20.04,20.44,182358.0,20.14,20.47,20.04,20.44,182358.0
2025-02-03 10:30:00,20.44,20.48,20.3,20.41,116016.0,20.44,20.48,20.3,20.41,116016.0
2025-02-03 11:00:00,20.41,20.51,20.3,20.33,113542.0,20.41,20.51,20.3,20.33,113542.0
2025-02-03 11:30:00,20.33,20.44,20.31,20.35,65992.0,20.33,20.44,20.31,20.35,65992.0
2025-02-03 12:00:00,20.35,20.42,20.27,20.27,92870.0,20.35,20.42,20.27,20.27,92870.0
2025-02-03 12:30:00,20.27,20.28,20.15,20.17,83601.0,20.27,20.28,20.15,20.17,83601.0
2025-02-03 13:00:00,20.16,20.21,20.08,20.15,86516.0,20.16,20.21,20.08,20.15,86516.0
2025-02-03 13:30:00,20.14,20.3,20.13,20.17,116710.0,20.14,20.3,20.13,20.17,116710.0
2025-02-03 14:00:00,20.17,20.22,20.16,20.17,87709.0,20.17,20.22,20.16,20.17,87709.0
2025-02-03 14:30:00,20.17,20.24,20.16,20.18,96897.0,20.17,20.24,20.16,20.18,96897.0
2025-02-03 15:00:00,20.18,20.25,20.16,20.21,121406.0,20.18,20.25,20.16,20.21,121406.0
2025-02-03 15:30:00,20.21,20.27,20.16,20.18,309652.0,20.21,20.27,20.16,20.18,309652.0
2025-02-04 09:30:00,20.16,20.44,20.1,20.27,162675.0,20.16,20.44,20.1,20.27,162675.0
2025-02-04 10:00:00,20.28,20.41,20.21,20.23,113300.0,20.28,20.41,20.21,20.23,113300.0
2025-02-04 10:30:00,20.23,20.64,20.22,20.6,184546.0,20.23,20.64,20.22,20.6,184546.0
2025-02-04 11:00:00,20.6,20.98,20.59,20.79,387863.0,20.6,20.98,20.59,20.79,387863.0
2025-02-04 11:30:00,20.79,20.87,20.74,20.83,155394.0,20.79,20.87,20.74,20.83,155394.0
2025-02-04 12:00:00,20.84,20.86,20.77,20.79,171187.0,20.84,20.86,20.77,20.79,171187.0
2025-02-04 12:30:00,20.77,21.0,20.77,20.88,257820.0,20.77,21.0,20.77,20.88,257820.0
2025-02-04 13:00:00,20.88,20.92,20.77,20.92,132145.0,20.88,20.92,20.77,20.92,132145.0
2025-02-04 13:30:00,20.92,20.97,20.83,20.86,142045.0,20.92,20.97,20.83,20.86,142045.0
2025-02-04 14:00:00,20.85,20.88,20.83,20.85,93171.0,20.85,20.88,20.83,20.85,93171.0
2025-02-04 14:30:00,20.85,20.86,20.78,20.8,125821.0,20.85,20.86,20.78,20.8,125821.0
2025-02-04 15:00:00,20.8,20.88,20.74,20.85,197461.0,20.8,20.88,20.74,20.85,197461.0
2025-02-04 15:30:00,20.85,21.01,20.83,20.91,835141.0,20.85,21.01,20.83,20.91,835141.0
2025-02-05 09:30:00,21.01,21.21,20.76,20.9,188600.0,21.01,21.21,20.76,20.9,188600.0
2025-02-05 10:00:00,20.94,21.01,20.79,20.98,167655.0,20.94,21.01,20.79,20.98,167655.0
2025-02-05 10:30:00,20.98,21.01,20.89,20.96,72898.0,20.98,21.01,20.89,20.96,72898.0
2025-02-05 11:00:00,20.96,20.99,20.82,20.88,84103.0,20.96,20.99,20.82,20.88,84103.0
2025-02-05 11:30:00,20.88,21.0,20.86,20.98,107403.0,20.88,21.0,20.86,20.98,107403.0
2025-02-05 12:00:00,20.99,21.0,20.7,20.8,122826.0,20.99,21.0,20.7,20.8,122826.0
2025-02-05 12:30:00,20.8,20.9,20.78,20.87,76901.0,20.8,20.9,20.78,20.87,76901.0
2025-02-05 13:00:00,20.87,20.87,20.74,20.83,81848.0,20.87,20.87,20.74,20.83,81848.0
2025-02-05 13:30:00,20.83,20.89,20.81,20.82,56308.0,20.83,20.89,20.81,20.82,56308.0
2025-02-05 14:00:00,20.82,20.89,20.72,20.73,78311.0,20.82,20.89,20.72,20.73,78311.0
2025-02-05 14:30:00,20.73,20.81,20.72,20.75,92588.0,20.73,20.81,20.72,20.75,92588.0
2025-02-05 15:00:00,20.75,20.79,20.71,20.74,124330.0,20.75,20.79,20.71,20.74,124330.0
2025-02-05 15:30:00,20.73,20.88,20.68,20.84,320991.0,20.73,20.88,20.68,20.84,320991.0
2025-02-06 09:30:00,21.01,21.01,20.85,20.92,56383.0,21.01,21.01,20.85,20.92,56383.0
2025-02-06 10:00:00,20.93,21.01,20.91,20.95,48436.0,20.93,21.01,20.91,20.95,48436.0
2025-02-06 10:30:00,20.95,21.0,20.84,20.97,192259.0,20.95,21.0,20.84,20.97,192259.0
2025-02-06 11:00:00,20.97,21.02,20.88,20.95,193702.0,20.97,21.02,20.88,20.95,193702.0
2025-02-06 11:30:00,20.95,21.03,20.94,20.97,260156.0,20.95,21.03,20.94,20.97,260156.0
2025-02-06 12:00:00,20.96,21.01,20.9,20.94,38234.0,20.96,21.01,20.9,20.94,38234.0
2025-02-06 12:30:00,20.93,21.01,20.91,21.0,30161.0,20.93,21.01,20.91,21.0,30161.0
2025-02-06 13:00:00,21.0,21.0,20.93,20.97,32054.0,21.0,21.0,20.93,20.97,32054.0
2025-02-06 13:30:00,20.96,21.01,20.93,20.94,43578.0,20.96,21.01,20.93,20.94,43578.0
2025-02-06 14:00:00,20.93,20.97,20.85,20.88,35157.0,20.93,20.97,20.85,20.88,35157.0
2025-02-06 14:30:00,20.88,20.96,20.84,20.92,42443.0,20.88,20.96,20.84,20.92,42443.0
2025-02-06 15:00:00,20.91,20.97,20.87,20.93,81413.0,20.91,20.97,20.87,20.93,81413.0
2025-02-06 15:30:00,20.94,21.01,20.89,20.96,862183.0,20.94,21.01,20.89,20.96,862183.0
2025-02-07 09:30:00,21.26,21.86,21.16,21.45,328759.0,21.26,21.86,21.16,21.45,328759.0
2025-02-07 10:00:00,21.44,21.74,21.33,21.63,297180.0,21.44,21.74,21.33,21.63,297180.0
2025-02-07 10:30:00,21.63,21.65,21.29,21.37,214625.0,21.63,21.65,21.29,21.37,214625.0
2025-02-07 11:00:00,21.36,21.52,21.3,21.52,164316.0,21.36,21.52,21.3,21.52,164316.0
2025-02-07 11:30:00,21.52,21.67,21.4,21.4,286984.0,21.52,21.67,21.4,21.4,286984.0
2025-02-07 12:00:00,21.4,21.65,21.39,21.49,138058.0,21.4,21.65,21.39,21.49,138058.0
2025-02-07 12:30:00,21.5,21.63,21.45,21.63,77583.0,21.5,21.63,21.45,21.63,77583.0
2025-02-07 13:00:00,21.63,21.8,21.59,21.75,118710.0,21.63,21.8,21.59,21.75,118710.0
2025-02-07 13:30:00,21.75,21.78,21.49,21.49,137808.0,21.75,21.78,21.49,21.49,137808.0
2025-02-07 14:00:00,21.5,21.5,21.31,21.31,82125.0,21.5,21.5,21.31,21.31,82125.0
2025-02-07 14:30:00,21.31,21.38,21.3,21.32,96943.0,21.31,21.38,21.3,21.32,96943.0
2025-02-07 15:00:00,21.32,21.47,21.3,21.46,100772.0,21.32,21.47,21.3,21.46,100772.0
2025-02-07 15:30:00,21.46,21.52,21.43,21.44,520910.0,21.46,21.52,21.43,21.44,520910.0
2025-02-10 09:30:00,21.51,21.64,21.31,21.39,159873.0,21.51,21.64,21.31,21.39,159873.0
2025-02-10 10:00:00,21.39,21.55,21.34,21.49,190610.0,21.39,21.55,21.34,21.49,190610.0
2025-02-10 10:30:00,21.49,21.61,21.47,21.6,228064.0,21.49,21.61,21.47,21.6,228064.0
2025-02-10 11:00:00,21.6,21.72,21.5,21.71,376381.0,21.6,21.72,21.5,21.71,376381.0
2025-02-10 11:30:00,21.71,21.77,21.63,21.75,273739.0,21.71,21.77,21.63,21.75,273739.0
2025-02-10 12:00:00,21.75,21.77,21.67,21.73,132903.0,21.75,21.77,21.67,21.73,132903.0
2025-02-10 12:30:00,21.73,21.79,21.71,21.78,190129.0,21.73,21.79,21.71,21.78,190129.0
2025-02-10 13:00:00,21.78,21.82,21.68,21.78,261037.0,21.78,21.82,21.68,21.78,261037.0
2025-02-10 13:30:00,21.79,21.85,21.73,21.8,87286.0,21.79,21.85,21.73,21.8,87286.0
2025-02-10 14:00:00,21.8,21.96,21.76,21.89,280236.0,21.8,21.96,21.76,21.89,280236.0
2025-02-10 14:30:00,21.89,22.09,21.83,22.07,498380.0,21.89,22.09,21.83,22.07,498380.0
2025-02-10 15:00:00,22.07,22.07,21.9,21.98,433669.0,22.07,22.07,21.9,21.98,433669.0
2025-02-10 15:30:00,21.98,21.98,21.8,21.91,939444.0,21.98,21.98,21.8,21.91,939444.0
2025-02-11 09:30:00,21.9,22.03,21.71,21.9,185556.0,21.9,22.03,21.71,21.9,185556.0
2025-02-11 10:00:00,21.9,21.9,21.57,21.69,88494.0,21.9,21.9,21.57,21.69,88494.0
2025-02-11 10:30:00,21.69,21.82,21.57,21.74,106741.0,21.69,21.82,21.57,21.74,106741.0
2025-02-11 11:00:00,21.74,21.84,21.7,21.8,63005.0,21.74,21.84,21.7,21.8,63005.0
2025-02-11 11:30:00,21.8,21.81,21.65,21.67,47383.0,21.8,21.81,21.65,21.67,47383.0
2025-02-11 12:00:00,21.66,21.72,21.57,21.7,58258.0,21.66,21.72,21.57,21.7,58258.0
2025-02-11 12:30:00,21.7,21.79,21.67,21.71,55584.0,21.7,21.79,21.67,21.71,55584.0
2025-02-11 13:00:00,21.7,21.75,21.66,21.67,36080.0,21.7,21.75,21.66,21.67,36080.0
2025-02-11 13:30:00,21.68,21.76,21.6,21.63,84077.0,21.68,21.76,21.6,21.63,84077.0
2025-02-11 14:00:00,21.63,21.65,21.54,21.6,66393.0,21.63,21.65,21.54,21.6,66393.0
2025-02-11 14:30:00,21.6,21.71,21.6,21.66,51400.0,21.6,21.71,21.6,21.66,51400.0
2025-02-11 15:00:00,21.66,21.7,21.6,21.64,97204.0,21.66,21.7,21.6,21.64,97204.0
2025-02-11 15:30:00,21.64,21.7,21.61,21.67,284750.0,21.64,21.7,21.61,21.67,284750.0
2025-02-12 09:30:00,21.54,21.58,21.35,21.5,98234.0,21.54,21.58,21.35,21.5,98234.0
2025-02-12 10:00:00,21.5,21.52,21.33,21.44,73804.0,21.5,21.52,21.33,21.44,73804.0
2025-02-12 10:30:00,21.45,21.6,21.45,21.5,57794.0,21.45,21.6,21.45,21.5,57794.0
2025-02-12 11:00:00,21.49,21.55,21.33,21.38,100996.0,21.49,21.55,21.33,21.38,100996.0
2025-02-12 11:30:00,21.39,21.58,21.37,21.55,54821.0,21.39,21.58,21.37,21.55,54821.0
2025-02-12 12:00:00,21.56,21.6,21.49,21.58,29813.0,21.56,21.6,21.49,21.58,29813.0
2025-02-12 12:30:00,21.58,21.67,21.57,21.66,44234.0,21.58,21.67,21.57,21.66,44234.0
2025-02-12 13:00:00,21.67,21.7,21.63,21.66,31166.0,21.67,21.7,21.63,21.66,31166.0
2025-02-12 13:30:00,21.65,21.68,21.55,21.56,32005.0,21.65,21.68,21.55,21.56,32005.0
2025-02-12 14:00:00,21.55,21.62,21.52,21.59,68337.0,21.55,21.62,21.52,21.59,68337.0
2025-02-12 14:30:00,21.59,21.68,21.58,21.68,98256.0,21.59,21.68,21.58,21.68,98256.0
2025-02-12 15:00:00,21.68,21.81,21.66,21.72,162864.0,21.68,21.81,21.66,21.72,162864.0
2025-02-12 15:30:00,21.71,21.86,21.69,21.76,298238.0,21.71,21.86,21.69,21.76,298238.0
2025-02-13 09:30:00,22.04,22.4,21.88,22.27,400940.0,22.04,22.4,21.88,22.27,400940.0
2025-02-13 10:00:00,22.27,22.5,22.25,22.37,273590.0,22.27,22.5,22.25,22.37,273590.0
2025-02-13 10:30:00,22.37,22.37,22.03,22.14,169693.0,22.37,22.37,22.03,22.14,169693.0
2025-02-13 11:00:00,22.13,22.15,22.04,22.14,93022.0,22.13,22.15,22.04,22.14,93022.0
2025-02-13 11:30:00,22.13,22.21,22.09,22.11,139264.0,22.13,22.21,22.09,22.11,139264.0
2025-02-13 12:00:00,22.1,22.26,22.08,22.24,78213.0,22.1,22.26,22.08,22.24,78213.0
2025-02-13 12:30:00,22.24,22.28,22.1,22.22,126232.0,22.24,22.28,22.1,22.22,126232.0
2025-02-13 13:00:00,22.21,22.27,22.17,22.21,78821.0,22.21,22.27,22.17,22.21,78821.0
2025-02-13 13:30:00,22.21,22.25,22.17,22.2,75643.0,22.21,22.25,22.17,22.2,75643.0
2025-02-13 14:00:00,22.21,22.3,22.15,22.29,139692.0,22.21,22.3,22.15,22.29,139692.0
2025-02-13 14:30:00,22.29,22.5,22.27,22.48,182629.0,22.29,22.5,22.27,22.48,182629.0
2025-02-13 15:00:00,22.48,22.5,22.34,22.4,129633.0,22.48,22.5,22.34,22.4,129633.0
2025-02-13 15:30:00,22.39,22.48,22.36,22.43,539346.0,22.39,22.48,22.36,22.43,539346.0
2025-02-14 09:30:00,23.0,23.08,22.33,22.7,504343.0,23.0,23.08,22.33,22.7,504343.0
2025-02-14 10:00:00,22.69,22.98,22.64,22.82,158031.0,22.69,22.98,22.64,22.82,158031.0
2025-02-14 10:30:00,22.81,22.87,22.68,22.73,95504.0,22.81,22.87,22.68,22.73,95504.0
2025-02-14 11:00:00,22.73,22.9,22.73,22.86,164866.0,22.73,22.9,22.73,22.86,164866.0
2025-02-14 11:30:00,22.86,22.94,22.74,22.78,128568.0,22.86,22.94,22.74,22.78,128568.0
2025-02-14 12:00:00,22.76,22.83,22.7,22.71,82632.0,22.76,22.83,22.7,22.71,82632.0
2025-02-14 12:30:00,22.71,22.84,22.66,22.83,69044.0,22.71,22.84,22.66,22.83,69044.0
2025-02-14 13:00:00,22.85,22.94,22.8,22.9,79419.0,22.85,22.94,22.8,22.9,79419.0
2025-02-14 13:30:00,22.89,22.89,22.75,22.76,57858.0,22.89,22.89,22.75,22.76,57858.0
2025-02-14 14:00:00,22.77,22.87,22.74,22.77,81083.0,22.77,22.87,22.74,22.77,81083.0
2025-02-14 14:30:00,22.77,22.8,22.66,22.77,331720.0,22.77,22.8,22.66,22.77,331720.0
2025-02-14 15:00:00,22.78,22.8,22.7,22.76,199687.0,22.78,22.8,22.7,22.76,199687.0
2025-02-14 15:30:00,22.76,22.81,22.71,22.73,584187.0,22.76,22.81,22.71,22.73,584187.0
2025-02-18 09:30:00,22.68,22.76,22.19,22.64,212425.0,22.68,22.76,22.19,22.64,212425.0
2025-02-18 10:00:00,22.63,22.63,22.37,22.39,114876.0,22.63,22.63,22.37,22.39,114876.0
2025-02-18 10:30:00,22.39,22.43,22.2,22.31,109359.0,22.39,22.43,22.2,22.31,109359.0
2025-02-18 11:00:00,22.3,22.38,22.22,22.32,69286.0,22.3,22.38,22.22,22.32,69286.0
2025-02-18 11:30:00,22.32,22.51,22.23,22.33,115077.0,22.32,22.51,22.23,22.33,115077.0
2025-02-18 12:00:00,22.32,22.34,22.18,22.22,80182.0,22.32,22.34,22.18,22.22,80182.0
2025-02-18 12:30:00,22.23,22.24,22.09,22.15,117481.0,22.23,22.24,22.09,22.15,117481.0
2025-02-18 13:00:00,22.14,22.15,21.94,21.96,112782.0,22.14,22.15,21.94,21.96,112782.0
2025-02-18 13:30:00,21.96,22.11,21.93,22.11,127862.0,21.96,22.11,21.93,22.11,127862.0
2025-02-18 14:00:00,22.1,22.22,22.07,22.16,84193.0,22.1,22.22,22.07,22.16,84193.0
2025-02-18 14:30:00,22.16,22.19,22.07,22.18,84762.0,22.16,22.19,22.07,22.18,84762.0
2025-02-18 15:00:00,22.18,22.19,22.0,22.02,280408.0,22.18,22.19,22.0,22.02,280408.0
2025-02-18 15:30:00,22.02,22.23,21.99,22.21,769557.0,22.02,22.23,21.99,22.21,769557.0
2025-02-19 09:30:00,21.93,22.0,21.61,21.71,153205.0,21.93,22.0,21.61,21.71,153205.0
2025-02-19 10:00:00,21.71,21.73,21.47,21.63,184244.0,21.71,21.73,21.47,21.63,184244.0
2025-02-19 10:30:00,21.62,21.7,21.45,21.54,150736.0,21.62,21.7,21.45,21.54,150736.0
2025-02-19 11:00:00,21.54,21.67,21.51,21.59,115849.0,21.54,21.67,21.51,21.59,115849.0
2025-02-19 11:30:00,21.59,21.8,21.59,21.62,96110.0,21.59,21.8,21.59,21.62,96110.0
2025-02-19 12:00:00,21.62,21.66,21.5,21.55,184594.0,21.62,21.66,21.5,21.55,184594.0
2025-02-19 12:30:00,21.55,21.57,21.46,21.47,60759.0,21.55,21.57,21.46,21.47,60759.0
2025-02-19 13:00:00,21.46,21.68,21.44,21.67,83593.0,21.46,21.68,21.44,21.67,83593.0
2025-02-19 13:30:00,21.67,21.67,21.59,21.64,115217.0,21.67,21.67,21.59,21.64,115217.0
2025-02-19 14:00:00,21.64,21.68,21.56,21.57,70669.0,21.64,21.68,21.56,21.57,70669.0
2025-02-19 14:30:00,21.57,21.66,21.53,21.57,184485.0,21.57,21.66,21.53,21.57,184485.0
2025-02-19 15:00:00,21.57,21.64,21.55,21.64,118357.0,21.57,21.64,21.55,21.64,118357.0
2025-02-19 15:30:00,21.64,21.76,21.62,21.62,487518.0,21.64,21.76,21.62,21.62,487518.0
2025-02-20 09:30:00,21.66,21.68,21.2,21.21,160853.0,21.66,21.68,21.2,21.21,160853.0
2025-02-20 10:00:00,21.2,21.24,21.04,21.11,224522.0,21.2,21.24,21.04,21.11,224522.0
2025-02-20 10:30:00,21.12,21.18,20.93,20.94,151644.0,21.12,21.18,20.93,20.94,151644.0
2025-02-20 11:00:00,20.94,21.23,20.93,21.13,141943.0,20.94,21.23,20.93,21.13,141943.0
2025-02-20 11:30:00,21.12,21.22,21.1,21.13,79131.0,21.12,21.22,21.1,21.13,79131.0
2025-02-20 12:00:00,21.12,21.28,21.1,21.2,97001.0,21.12,21.28,21.1,21.2,97001.0
2025-02-20 12:30:00,21.19,21.21,21.12,21.15,42963.0,21.19,21.21,21.12,21.15,42963.0
2025-02-20 13:00:00,21.16,21.24,21.15,21.23,54394.0,21.16,21.24,21.15,21.23,54394.0
2025-02-20 13:30:00,21.23,21.31,21.21,21.3,79979.0,21.23,21.31,21.21,21.3,79979.0
2025-02-20 14:00:00,21.3,21.37,21.29,21.31,66316.0,21.3,21.37,21.29,21.31,66316.0
2025-02-20 14:30:00,21.31,21.37,21.3,21.3,59350.0,21.31,21.37,21.3,21.3,59350.0
2025-02-20 15:00:00,21.31,21.33,21.15,21.18,123925.0,21.31,21.33,21.15,21.18,123925.0
2025-02-20 15:30:00,21.18,21.33,21.17,21.32,330866.0,21.18,21.33,21.17,21.32,330866.0
2025-02-21 09:30:00,21.46,21.5,21.06,21.18,91072.0,21.46,21.5,21.06,21.18,91072.0
2025-02-21 10:00:00,21.14,21.22,20.99,21.02,157425.0,21.14,21.22,20.99,21.02,157425.0
2025-02-21 10:30:00,21.0,21.05,20.85,20.89,125663.0,21.0,21.05,20.85,20.89,125663.0
2025-02-21 11:00:00,20.9,21.02,20.87,20.97,110606.0,20.9,21.02,20.87,20.97,110606.0
2025-02-21 11:30:00,20.98,21.09,20.94,21.04,57879.0,20.98,21.09,20.94,21.04,57879.0
2025-02-21 12:00:00,21.05,21.09,20.86,20.86,81704.0,21.05,21.09,20.86,20.86,81704.0
2025-02-21 12:30:00,20.86,20.97,20.76,20.76,237750.0,20.86,20.97,20.76,20.76,237750.0
2025-02-21 13:00:00,20.76,20.78,20.59,20.69,285958.0,20.76,20.78,20.59,20.69,285958.0
2025-02-21 13:30:00,20.7,20.73,20.55,20.59,202307.0,20.7,20.73,20.55,20.59,202307.0
2025-02-21 14:00:00,20.6,20.67,20.45,20.63,286972.0,20.6,20.67,20.45,20.63,286972.0
2025-02-21 14:30:00,20.62,20.67,20.46,20.49,313691.0,20.62,20.67,20.46,20.49,313691.0
2025-02-21 15:00:00,20.47,20.67,20.39,20.66,411820.0,20.47,20.67,20.39,20.66,411820.0
2025-02-21 15:30:00,20.68,21.0,20.68,20.92,892309.0,20.68,21.0,20.68,20.92,892309.0
2025-02-24 09:30:00,20.94,20.98,20.57,20.6,155322.0,20.94,20.98,20.57,20.6,155322.0
2025-02-24 10:00:00,20.6,21.0,20.43,20.81,138842.0,20.6,21.0,20.43,20.81,138842.0
2025-02-24 10:30:00,20.81,21.02,20.8,21.02,159885.0,20.81,21.02,20.8,21.02,159885.0
2025-02-24 11:00:00,21.04,21.21,21.01,21.19,88383.0,21.04,21.21,21.01,21.19,88383.0
2025-02-24 11:30:00,21.2,21.27,21.11,21.12,75000.0,21.2,21.27,21.11,21.12,75000.0
2025-02-24 12:00:00,21.12,21.26,21.0,21.0,301904.0,21.12,21.26,21.0,21.0,301904.0
2025-02-24 12:30:00,20.99,21.08,20.94,20.98,75894.0,20.99,21.08,20.94,20.98,75894.0
2025-02-24 13:00:00,20.98,21.17,20.96,21.15,63386.0,20.98,21.17,20.96,21.15,63386.0
2025-02-24 13:30:00,21.15,21.3,21.15,21.28,97738.0,21.15,21.3,21.15,21.28,97738.0
2025-02-24 14:00:00,21.29,21.39,21.28,21.35,129276.0,21.29,21.39,21.28,21.35,129276.0
2025-02-24 14:30:00,21.35,21.45,21.3,21.3,76767.0,21.35,21.45,21.3,21.3,76767.0
2025-02-24 15:00:00,21.3,21.31,21.1,21.11,130926.0,21.3,21.31,21.1,21.11,130926.0
2025-02-24 15:30:00,21.11,21.14,21.0,21.08,429726.0,21.11,21.14,21.0,21.08,429726.0
2025-02-25 09:30:00,20.9,21.17,20.65,20.98,177305.0,20.9,21.17,20.65,20.98,177305.0
2025-02-25 10:00:00,20.98,21.07,20.58,20.66,229954.0,20.98,21.07,20.58,20.66,229954.0
2025-02-25 10:30:00,20.66,20.77,20.62,20.7,126956.0,20.66,20.77,20.62,20.7,126956.0
2025-02-25 11:00:00,20.69,21.0,20.57,20.61,202359.0,20.69,21.0,20.57,20.61,202359.0
2025-02-25 11:30:00,20.62,20.64,20.45,20.56,81974.0,20.62,20.64,20.45,20.56,81974.0
2025-02-25 12:00:00,20.55,20.56,20.39,20.47,199536.0,20.55,20.56,20.39,20.47,199536.0
2025-02-25 12:30:00,20.48,20.51,20.29,20.47,232313.0,20.48,20.51,20.29,20.47,232313.0
2025-02-25 13:00:00,20.46,20.64,20.43,20.43,239196.0,20.46,20.64,20.43,20.43,239196.0
2025-02-25 13:30:00,20.43,20.62,20.43,20.55,108394.0,20.43,20.62,20.43,20.55,108394.0
2025-02-25 14:00:00,20.55,20.66,20.43,20.62,163932.0,20.55,20.66,20.43,20.62,163932.0
2025-02-25 14:30:00,20.62,20.75,20.57,20.64,177176.0,20.62,20.75,20.57,20.64,177176.0
2025-02-25 15:00:00,20.64,20.65,20.27,20.57,547899.0,20.64,20.65,20.27,20.57,547899.0
2025-02-25 15:30:00,20.57,20.59,20.31,20.36,663199.0,20.57,20.59,20.31,20.36,663199.0
2025-02-26 09:30:00,20.7,21.17,20.54,20.7,184133.0,20.7,21.17,20.54,20.7,184133.0
2025-02-26 10:00:00,20.7,20.95,20.64,20.71,116789.0,20.7,20.95,20.64,20.71,116789.0
2025-02-26 10:30:00,20.69,20.73,20.63,20.66,100411.0,20.69,20.73,20.63,20.66,100411.0
2025-02-26 11:00:00,20.65,20.77,20.64,20.71,139588.0,20.65,20.77,20.64,20.71,139588.0
2025-02-26 11:30:00,20.71,20.79,20.63,20.73,136823.0,20.71,20.79,20.63,20.73,136823.0
2025-02-26 12:00:00,20.72,20.72,20.59,20.64,96665.0,20.72,20.72,20.59,20.64,96665.0
2025-02-26 12:30:00,20.64,20.64,20.49,20.52,133969.0,20.64,20.64,20.49,20.52,133969.0
2025-02-26 13:00:00,20.52,20.59,20.48,20.48,109824.0,20.52,20.59,20.48,20.48,109824.0
2025-02-26 13:30:00,20.47,20.66,20.34,20.42,228710.0,20.47,20.66,20.34,20.42,228710.0
2025-02-26 14:00:00,20.41,20.51,20.36,20.46,176790.0,20.41,20.51,20.36,20.46,176790.0
2025-02-26 14:30:00,20.46,20.59,20.34,20.37,223560.0,20.46,20.59,20.34,20.37,223560.0
2025-02-26 15:00:00,20.37,20.42,20.27,20.28,429451.0,20.37,20.42,20.27,20.28,429451.0
2025-02-26 15:30:00,20.28,20.42,20.19,20.41,1109110.0,20.28,20.42,20.19,20.41,1109110.0
2025-02-27 09:30:00,19.89,20.32,19.01,19.55,951203.0,19.89,20.32,19.01,19.55,951203.0
2025-02-27 10:00:00,19.5,20.23,19.11,20.03,882699.0,19.5,20.23,19.11,20.03,882699.0
2025-02-27 10:30:00,20.02,20.46,19.87,20.12,361183.0,20.02,20.46,19.87,20.12,361183.0
2025-02-27 11:00:00,20.14,20.75,20.11,20.64,253337.0,20.14,20.75,20.11,20.64,253337.0
2025-02-27 11:30:00,20.64,20.98,20.64,20.77,306478.0,20.64,20.98,20.64,20.77,306478.0
2025-02-27 12:00:00,20.78,20.87,20.38,20.46,140986.0,20.78,20.87,20.38,20.46,140986.0
2025-02-27 12:30:00,20.47,20.58,20.36,20.44,168566.0,20.47,20.58,20.36,20.44,168566.0
2025-02-27 13:00:00,20.43,20.92,20.43,20.84,198956.0,20.43,20.92,20.43,20.84,198956.0
2025-02-27 13:30:00,20.84,21.01,20.56,20.56,202032.0,20.84,21.01,20.56,20.56,202032.0
2025-02-27 14:00:00,20.56,20.61,20.27,20.28,127572.0,20.56,20.61,20.27,20.28,127572.0
2025-02-27 14:30:00,20.27,20.41,20.17,20.35,136761.0,20.27,20.41,20.17,20.35,136761.0
2025-02-27 15:00:00,20.33,20.6,20.25,20.45,168920.0,20.33,20.6,20.25,20.45,168920.0
2025-02-27 15:30:00,20.46,20.56,20.32,20.39,634207.0,20.46,20.56,20.32,20.39,634207.0
2025-02-28 09:30:00,20.32,20.48,19.89,20.37,210471.0,20.32,20.48,19.89,20.37,210471.0
2025-02-28 10:00:00,20.39,20.55,20.15,20.36,211741.0,20.39,20.55,20.15,20.36,211741.0
2025-02-28 10:30:00,20.36,20.65,20.27,20.6,118679.0,20.36,20.65,20.27,20.6,118679.0
2025-02-28 11:00:00,20.61,20.61,20.39,20.5,247295.0,20.61,20.61,20.39,20.5,247295.0
2025-02-28 11:30:00,20.49,21.15,20.43,21.05,337215.0,20.49,21.15,20.43,21.05,337215.0
2025-02-28 12:00:00,21.07,21.38,21.0,21.13,305852.0,21.07,21.38,21.0,21.13,305852.0
2025-02-28 12:30:00,21.13,21.19,20.92,20.94,142926.0,21.13,21.19,20.92,20.94,142926.0
2025-02-28 13:00:00,20.95,21.09,20.88,20.97,173557.0,20.95,21.09,20.88,20.97,173557.0
2025-02-28 13:30:00,20.97,21.24,20.87,20.88,139335.0,20.97,21.24,20.87,20.88,139335.0
2025-02-28 14:00:00,20.89,21.18,20.89,21.17,139521.0,20.89,21.18,20.89,21.17,139521.0
2025-02-28 14:30:00,21.15,21.24,21.11,21.17,135781.0,21.15,21.24,21.11,21.17,135781.0
2025-02-28 15:00:00,21.16,21.42,21.11,21.4,403220.0,21.16,21.42,21.11,21.4,403220.0
2025-02-28 15:30:00,21.4,21.55,21.32,21.52,1108279.0,21.4,21.55,21.32,21.52,1108279.0
2025-03-03 09:30:00,21.98,21.98,21.19,21.5,327477.0,21.98,21.98,21.19,21.5,327477.0
2025-03-03 10:00:00,21.48,21.93,21.33,21.79,233556.0,21.48,21.93,21.33,21.79,233556.0
2025-03-03 10:30:00,21.78,22.13,21.78,22.0,341472.0,21.78,22.13,21.78,22.0,341472.0
2025-03-03 11:00:00,22.01,22.11,21.64,21.72,134190.0,22.01,22.11,21.64,21.72,134190.0
2025-03-03 11:30:00,21.73,22.01,21.73,21.94,229898.0,21.73,22.01,21.73,21.94,229898.0
2025-03-03 12:00:00,21.94,22.02,21.73,21.77,177469.0,21.94,22.02,21.73,21.77,177469.0
2025-03-03 12:30:00,21.77,21.83,21.65,21.67,81589.0,21.77,21.83,21.65,21.67,81589.0
2025-03-03 13:00:00,21.67,21.74,21.37,21.39,156555.0,21.67,21.74,21.37,21.39,156555.0
2025-03-03 13:30:00,21.38,21.51,21.27,21.38,132077.0,21.38,21.51,21.27,21.38,132077.0
2025-03-03 14:00:00,21.37,21.45,21.33,21.35,81531.0,21.37,21.45,21.33,21.35,81531.0
2025-03-03 14:30:00,21.35,21.52,21.16,21.18,170475.0,21.35,21.52,21.16,21.18,170475.0
2025-03-03 15:00:00,21.16,21.2,20.76,20.78,244575.0,21.16,21.2,20.76,20.78,244575.0
2025-03-03 15:30:00,20.79,20.92,20.71,20.76,836223.0,20.79,20.92,20.71,20.76,836223.0
2025-03-04 09:30:00,20.36,20.43,19.81,19.82,413399.0,20.36,20.43,19.81,19.82,413399.0
2025-03-04 10:00:00,19.81,19.96,19.5,19.6,362555.0,19.81,19.96,19.5,19.6,362555.0
2025-03-04 10:30:00,19.57,19.74,19.5,19.53,268571.0,19.57,19.74,19.5,19.53,268571.0
2025-03-04 11:00:00,19.53,19.61,19.33,19.36,314877.0,19.53,19.61,19.33,19.36,314877.0
2025-03-04 11:30:00,19.35,19.7,19.35,19.56,187991.0,19.35,19.7,19.35,19.56,187991.0
2025-03-04 12:00:00,19.57,19.72,19.41,19.66,249893.0,19.57,19.72,19.41,19.66,249893.0
2025-03-04 12:30:00,19.65,19.85,19.58,19.69,142193.0,19.65,19.85,19.58,19.69,142193.0
2025-03-04 13:00:00,19.7,19.83,19.63,19.67,161039.0,19.7,19.83,19.63,19.67,161039.0
2025-03-04 13:30:00,19.66,19.83,19.65,19.73,174543.0,19.66,19.83,19.65,19.73,174543.0
2025-03-04 14:00:00,19.73,20.01,19.71,19.98,154490.0,19.73,20.01,19.71,19.98,154490.0
2025-03-04 14:30:00,19.99,20.07,19.86,19.98,155927.0,19.99,20.07,19.86,19.98,155927.0
2025-03-04 15:00:00,19.98,20.15,19.89,20.03,184097.0,19.98,20.15,19.89,20.03,184097.0
2025-03-04 15:30:00,20.03,20.06,19.74,19.75,645909.0,20.03,20.06,19.74,19.75,645909.0
2025-03-05 09:30:00,19.79,20.21,19.67,19.91,106860.0,19.79,20.21,19.67,19.91,106860.0
2025-03-05 10:00:00,19.9,20.15,19.76,19.79,54431.0,19.9,20.15,19.76,19.79,54431.0
2025-03-05 10:30:00,19.78,19.94,19.78,19.79,51172.0,19.78,19.94,19.78,19.79,51172.0
2025-03-05 11:00:00,19.78,19.78,19.57,19.69,74797.0,19.78,19.78,19.57,19.69,74797.0
2025-03-05 11:30:00,19.69,19.92,19.68,19.83,90230.0,19.69,19.92,19.68,19.83,90230.0
2025-03-05 12:00:00,19.84,19.9,19.81,19.85,65651.0,19.84,19.9,19.81,19.85,65651.0
2025-03-05 12:30:00,19.86,19.96,19.84,19.95,62446.0,19.86,19.96,19.84,19.95,62446.0
2025-03-05 13:00:00,19.95,19.97,19.8,19.86,58947.0,19.95,19.97,19.8,19.86,58947.0
2025-03-05 13:30:00,19.86,19.98,19.81,19.97,116116.0,19.86,19.98,19.81,19.97,116116.0
2025-03-05 14:00:00,19.97,20.21,19.96,20.09,77322.0,19.97,20.21,19.96,20.09,77322.0
2025-03-05 14:30:00,20.09,20.15,20.06,20.06,67017.0,20.09,20.15,20.06,20.06,67017.0
2025-03-05 15:00:00,20.06,20.22,20.06,20.17,119840.0,20.06,20.22,20.06,20.17,119840.0
2025-03-05 15:30:00,20.16,20.23,20.03,20.11,380242.0,20.16,20.23,20.03,20.11,380242.0
2025-03-06 09:30:00,19.91,19.91,19.71,19.89,87671.0,19.91,19.91,19.71,19.89,87671.0
2025-03-06 10:00:00,19.87,20.18,19.77,20.08,136589.0,19.87,20.18,19.77,20.08,136589.0
2025-03-06 10:30:00,20.08,20.15,19.94,19.96,107674.0,20.08,20.15,19.94,19.96,107674.0
2025-03-06 11:00:00,19.96,20.02,19.84,19.9,92703.0,19.96,20.02,19.84,19.9,92703.0
2025-03-06 11:30:00,19.88,19.98,19.67,19.7,165663.0,19.88,19.98,19.67,19.7,165663.0
2025-03-06 12:00:00,19.69,19.7,19.51,19.55,179231.0,19.69,19.7,19.51,19.55,179231.0
2025-03-06 12:30:00,19.57,19.61,19.44,19.51,127583.0,19.57,19.61,19.44,19.51,127583.0
2025-03-06 13:00:00,19.52,19.63,19.49,19.56,90863.0,19.52,19.63,19.49,19.56,90863.0
2025-03-06 13:30:00,19.57,19.64,19.43,19.49,130922.0,19.57,19.64,19.43,19.49,130922.0
2025-03-06 14:00:00,19.48,19.48,19.31,19.33,180472.0,19.48,19.48,19.31,19.33,180472.0
2025-03-06 14:30:00,19.33,19.56,19.27,19.33,495303.0,19.33,19.56,19.27,19.33,495303.0
2025-03-06 15:00:00,19.32,19.4,19.23,19.36,212649.0,19.32,19.4,19.23,19.36,212649.0
2025-03-06 15:30:00,19.36,19.43,19.25,19.28,606431.0,19.36,19.43,19.25,19.28,606431.0
2025-03-07 09:30:00,19.18,19.3,18.83,19.03,188577.0,19.18,19.3,18.83,19.03,188577.0
2025-03-07 10:00:00,19.03,19.06,18.5,18.51,285413.0,19.03,19.06,18.5,18.51,285413.0
2025-03-07 10:30:00,18.51,18.52,18.07,18.15,591251.0,18.51,18.52,18.07,18.15,591251.0
2025-03-07 11:00:00,18.13,18.31,18.0,18.06,333955.0,18.13,18.31,18.0,18.06,333955.0
2025-03-07 11:30:00,18.06,18.11,17.74,17.79,500534.0,18.06,18.11,17.74,17.79,500534.0
2025-03-07 12:00:00,17.79,18.02,17.74,17.78,284548.0,17.79,18.02,17.74,17.78,284548.0
2025-03-07 12:30:00,17.78,18.23,17.75,18.03,507326.0,17.78,18.23,17.75,18.03,507326.0
2025-03-07 13:00:00,18.02,18.23,18.01,18.21,178023.0,18.02,18.23,18.01,18.21,178023.0
2025-03-07 13:30:00,18.21,18.39,18.17,18.27,234996.0,18.21,18.39,18.17,18.27,234996.0
2025-03-07 14:00:00,18.26,18.38,18.14,18.38,243322.0,18.26,18.38,18.14,18.38,243322.0
2025-03-07 14:30:00,18.38,18.49,18.26,18.3,194913.0,18.38,18.49,18.26,18.3,194913.0
2025-03-07 15:00:00,18.3,18.59,18.29,18.51,290004.0,18.3,18.59,18.29,18.51,290004.0
2025-03-07 15:30:00,18.51,18.58,18.24,18.28,1050264.0,18.51,18.58,18.24,18.28,1050264.0
2025-03-10 09:30:00,17.89,17.9,17.6,17.67,371413.0,17.89,17.9,17.6,17.67,371413.0
2025-03-10 10:00:00,17.64,17.68,17.35,17.38,310828.0,17.64,17.68,17.35,17.38,310828.0
2025-03-10 10:30:00,17.38,17.45,17.21,17.3,405111.0,17.38,17.45,17.21,17.3,405111.0
2025-03-10 11:00:00,17.3,17.41,17.16,17.26,384461.0,17.3,17.41,17.16,17.26,384461.0
2025-03-10 11:30:00,17.27,17.36,17.14,17.16,260567.0,17.27,17.36,17.14,17.16,260567.0
2025-03-10 12:00:00,17.16,17.24,16.99,17.02,236351.0,17.16,17.24,16.99,17.02,236351.0
2025-03-10 12:30:00,17.01,17.07,16.86,16.87,276900.0,17.01,17.07,16.86,16.87,276900.0
2025-03-10 13:00:00,16.88,16.93,16.81,16.81,174785.0,16.88,16.93,16.81,16.81,174785.0
2025-03-10 13:30:00,16.8,16.81,16.7,16.71,285814.0,16.8,16.81,16.7,16.71,285814.0
2025-03-10 14:00:00,16.71,16.72,16.53,16.53,337492.0,16.71,16.72,16.53,16.53,337492.0
2025-03-10 14:30:00,16.53,16.57,16.36,16.39,306462.0,16.53,16.57,16.36,16.39,306462.0
2025-03-10 15:00:00,16.38,16.68,16.33,16.59,528303.0,16.38,16.68,16.33,16.59,528303.0
2025-03-10 15:30:00,16.6,16.7,16.52,16.54,1002449.0,16.6,16.7,16.52,16.54,1002449.0
2025-03-11 09:30:00,16.52,16.6,16.2,16.38,371536.0,16.52,16.6,16.2,16.38,371536.0
2025-03-11 10:00:00,16.38,16.78,16.26,16.5,392595.0,16.38,16.78,16.26,16.5,392595.0
2025-03-11 10:30:00,16.5,16.6,16.33,16.41,238131.0,16.5,16.6,16.33,16.41,238131.0
2025-03-11 11:00:00,16.41,16.82,16.37,16.68,188615.0,16.41,16.82,16.37,16.68,188615.0
2025-03-11 11:30:00,16.68,16.95,16.67,16.74,162832.0,16.68,16.95,16.67,16.74,162832.0
2025-03-11 12:00:00,16.74,16.82,16.67,16.79,103982.0,16.74,16.82,16.67,16.79,103982.0
2025-03-11 12:30:00,16.79,16.87,16.64,16.68,83356.0,16.79,16.87,16.64,16.68,83356.0
2025-03-11 13:00:00,16.68,16.72,16.52,16.53,130346.0,16.68,16.72,16.52,16.53,130346.0
2025-03-11 13:30:00,16.53,16.82,16.53,16.76,164495.0,16.53,16.82,16.53,16.76,164495.0
2025-03-11 14:00:00,16.76,17.06,16.75,17.05,169452.0,16.76,17.06,16.75,17.05,169452.0
2025-03-11 14:30:00,17.05,17.39,17.02,17.33,309285.0,17.05,17.39,17.02,17.33,309285.0
2025-03-11 15:00:00,17.32,17.38,17.07,17.16,192990.0,17.32,17.38,17.07,17.16,192990.0
2025-03-11 15:30:00,17.16,17.26,16.9,16.92,551077.0,17.16,17.26,16.9,16.92,551077.0
2025-03-12 09:30:00,17.28,17.48,16.85,16.89,324987.0,17.28,17.48,16.85,16.89,324987.0
2025-03-12 10:00:00,16.89,16.94,16.74,16.85,169979.0,16.89,16.94,16.74,16.85,169979.0
2025-03-12 10:30:00,16.85,16.85,16.64,16.68,135828.0,16.85,16.85,16.64,16.68,135828.0
2025-03-12 11:00:00,16.69,16.72,16.54,16.64,283992.0,16.69,16.72,16.54,16.64,283992.0
2025-03-12 11:30:00,16.63,16.72,16.48,16.52,291868.0,16.63,16.72,16.48,16.52,291868.0
2025-03-12 12:00:00,16.53,16.61,16.47,16.57,178292.0,16.53,16.61,16.47,16.57,178292.0
2025-03-12 12:30:00,16.57,16.6,16.49,16.5,122216.0,16.57,16.6,16.49,16.5,122216.0
2025-03-12 13:00:00,16.5,16.63,16.46,16.62,142668.0,16.5,16.63,16.46,16.62,142668.0
2025-03-12 13:30:00,16.62,16.72,16.53,16.53,188347.0,16.62,16.72,16.53,16.53,188347.0
2025-03-12 14:00:00,16.53,16.7,16.53,16.7,136279.0,16.53,16.7,16.53,16.7,136279.0
2025-03-12 14:30:00,16.71,16.82,16.69,16.76,162102.0,16.71,16.82,16.69,16.76,162102.0
2025-03-12 15:00:00,16.75,16.75,16.54,16.59,173307.0,16.75,16.75,16.54,16.59,173307.0
2025-03-12 15:30:00,16.6,16.62,16.45,16.48,624074.0,16.6,16.62,16.45,16.48,624074.0
2025-03-13 09:30:00,16.48,16.59,16.32,16.34,187350.0,16.48,16.59,16.32,16.34,187350.0
2025-03-13 10:00:00,16.34,16.64,16.27,16.47,271743.0,16.34,16.64,16.27,16.47,271743.0
2025-03-13 10:30:00,16.46,16.55,16.28,16.41,220965.0,16.46,16.55,16.28,16.41,220965.0
2025-03-13 11:00:00,16.43,16.56,16.43,16.45,158786.0,16.43,16.56,16.43,16.45,158786.0
2025-03-13 11:30:00,16.44,16.46,16.29,16.35,175307.0,16.44,16.46,16.29,16.35,175307.0
2025-03-13 12:00:00,16.35,16.43,16.26,16.28,147351.0,16.35,16.43,16.26,16.28,147351.0
2025-03-13 12:30:00,16.27,16.35,16.23,16.3,139974.0,16.27,16.35,16.23,16.3,139974.0
2025-03-13 13:00:00,16.3,16.32,16.18,16.21,154888.0,16.3,16.32,16.18,16.21,154888.0
2025-03-13 13:30:00,16.21,16.25,16.12,16.19,196781.0,16.21,16.25,16.12,16.19,196781.0
2025-03-13 14:00:00,16.19,16.29,16.08,16.1,233401.0,16.19,16.29,16.08,16.1,233401.0
2025-03-13 14:30:00,16.1,16.46,16.09,16.4,438692.0,16.1,16.46,16.09,16.4,438692.0
2025-03-13 15:00:00,16.39,16.43,16.19,16.21,232925.0,16.39,16.43,16.19,16.21,232925.0
2025-03-13 15:30:00,16.2,16.28,16.12,16.23,821670.0,16.2,16.28,16.12,16.23,821670.0
2025-03-14 09:30:00,16.45,16.92,16.36,16.71,453074.0,16.45,16.92,16.36,16.71,453074.0
2025-03-14 10:00:00,16.69,16.78,16.49,16.72,300919.0,16.69,16.78,16.49,16.72,300919.0
2025-03-14 10:30:00,16.73,16.82,16.67,16.75,253670.0,16.73,16.82,16.67,16.75,253670.0
2025-03-14 11:00:00,16.76,17.09,16.73,17.06,192708.0,16.76,17.09,16.73,17.06,192708.0
2025-03-14 11:30:00,17.05,17.28,17.05,17.23,200758.0,17.05,17.28,17.05,17.23,200758.0
2025-03-14 12:00:00,17.23,17.33,17.06,17.12,209017.0,17.23,17.33,17.06,17.12,209017.0
2025-03-14 12:30:00,17.13,17.27,17.09,17.24,221090.0,17.13,17.27,17.09,17.24,221090.0
2025-03-14 13:00:00,17.23,17.27,17.16,17.21,250502.0,17.23,17.27,17.16,17.21,250502.0
2025-03-14 13:30:00,17.21,17.22,17.05,17.06,123822.0,17.21,17.22,17.05,17.06,123822.0
2025-03-14 14:00:00,17.07,17.16,17.07,17.08,86267.0,17.07,17.16,17.07,17.08,86267.0
2025-03-14 14:30:00,17.09,17.2,17.08,17.14,178636.0,17.09,17.2,17.08,17.14,178636.0
2025-03-14 15:00:00,17.16,17.23,17.11,17.18,203629.0,17.16,17.23,17.11,17.18,203629.0
2025-03-14 15:30:00,17.17,17.2,17.04,17.08,556240.0,17.17,17.2,17.04,17.08,556240.0
2025-03-17 09:30:00,17.13,17.44,17.04,17.34,157819.0,17.13,17.44,17.04,17.34,157819.0
2025-03-17 10:00:00,17.33,17.37,17.17,17.21,87656.0,17.33,17.37,17.17,17.21,87656.0
2025-03-17 10:30:00,17.21,17.26,17.08,17.12,121517.0,17.21,17.26,17.08,17.12,121517.0
2025-03-17 11:00:00,17.12,17.25,17.1,17.14,105692.0,17.12,17.25,17.1,17.14,105692.0
2025-03-17 11:30:00,17.14,17.19,17.08,17.14,116001.0,17.14,17.19,17.08,17.14,116001.0
2025-03-17 12:00:00,17.13,17.22,17.05,17.05,106567.0,17.13,17.22,17.05,17.05,106567.0
2025-03-17 12:30:00,17.05,17.23,17.04,17.15,177531.0,17.05,17.23,17.04,17.15,177531.0
2025-03-17 13:00:00,17.16,17.29,17.12,17.21,112463.0,17.16,17.29,17.12,17.21,112463.0
2025-03-17 13:30:00,17.21,17.35,17.21,17.29,85647.0,17.21,17.35,17.21,17.29,85647.0
2025-03-17 14:00:00,17.29,17.4,17.27,17.35,124392.0,17.29,17.4,17.27,17.35,124392.0
2025-03-17 14:30:00,17.35,17.49,17.34,17.38,215112.0,17.35,17.49,17.34,17.38,215112.0
2025-03-17 15:00:00,17.37,17.38,17.26,17.29,157652.0,17.37,17.38,17.26,17.29,157652.0
2025-03-17 15:30:00,17.29,17.33,17.21,17.25,457423.0,17.29,17.33,17.21,17.25,457423.0
2025-03-18 09:30:00,17.04,17.16,16.92,16.92,205783.0,17.04,17.16,16.92,16.92,205783.0
2025-03-18 10:00:00,16.91,16.98,16.83,16.87,91227.0,16.91,16.98,16.83,16.87,91227.0
2025-03-18 10:30:00,16.86,16.9,16.72,16.74,120659.0,16.86,16.9,16.72,16.74,120659.0
2025-03-18 11:00:00,16.73,16.86,16.69,16.79,100936.0,16.73,16.86,16.69,16.79,100936.0
2025-03-18 11:30:00,16.78,16.81,16.72,16.76,52839.0,16.78,16.81,16.72,16.76,52839.0
2025-03-18 12:00:00,16.76,16.84,16.74,16.83,52634.0,16.76,16.84,16.74,16.83,52634.0
2025-03-18 12:30:00,16.82,16.93,16.78,16.85,78858.0,16.82,16.93,16.78,16.85,78858.0
2025-03-18 13:00:00,16.84,16.85,16.73,16.8,54913.0,16.84,16.85,16.73,16.8,54913.0
2025-03-18 13:30:00,16.8,16.85,16.78,16.8,50221.0,16.8,16.85,16.78,16.8,50221.0
2025-03-18 14:00:00,16.8,16.81,16.68,16.69,113898.0,16.8,16.81,16.68,16.69,113898.0
2025-03-18 14:30:00,16.7,16.77,16.68,16.71,118919.0,16.7,16.77,16.68,16.71,118919.0
2025-03-18 15:00:00,16.7,16.7,16.58,16.67,226246.0,16.7,16.7,16.58,16.67,226246.0
2025-03-18 15:30:00,16.68,16.7,16.43,16.53,784418.0,16.68,16.7,16.43,16.53,784418.0
2025-03-19 09:30:00,16.49,16.94,16.48,16.88,198057.0,16.49,16.94,16.48,16.88,198057.0
2025-03-19 10:00:00,16.88,17.0,16.83,16.95,230325.0,16.88,17.0,16.83,16.95,230325.0
2025-03-19 10:30:00,16.94,17.06,16.88,17.01,131164.0,16.94,17.06,16.88,17.01,131164.0
2025-03-19 11:00:00,17.02,17.1,17.01,17.07,63199.0,17.02,17.1,17.01,17.07,63199.0
2025-03-19 11:30:00,17.07,17.09,17.03,17.05,29965.0,17.07,17.09,17.03,17.05,29965.0
2025-03-19 12:00:00,17.05,17.09,17.01,17.07,54526.0,17.05,17.09,17.01,17.07,54526.0
2025-03-19 12:30:00,17.08,17.22,17.07,17.17,85985.0,17.08,17.22,17.07,17.17,85985.0
2025-03-19 13:00:00,17.17,17.2,17.09,17.16,408295.0,17.17,17.2,17.09,17.16,408295.0
2025-03-19 13:30:00,17.17,17.23,17.12,17.12,53891.0,17.17,17.23,17.12,17.12,53891.0
2025-03-19 14:00:00,17.1,17.4,17.05,17.32,132314.0,17.1,17.4,17.05,17.32,132314.0
2025-03-19 14:30:00,17.33,17.45,17.32,17.43,132983.0,17.33,17.45,17.32,17.43,132983.0
2025-03-19 15:00:00,17.43,17.48,17.26,17.29,164931.0,17.43,17.48,17.26,17.29,164931.0
2025-03-19 15:30:00,17.29,17.43,17.27,17.41,376118.0,17.29,17.43,17.27,17.41,376118.0
2025-03-20 09:30:00,17.37,17.4,17.09,17.32,123690.0,17.37,17.4,17.09,17.32,123690.0
2025-03-20 10:00:00,17.32,17.45,17.3,17.38,59983.0,17.32,17.45,17.3,17.38,59983.0
2025-03-20 10:30:00,17.35,17.42,17.32,17.36,54714.0,17.35,17.42,17.32,17.36,54714.0
2025-03-20 11:00:00,17.36,17.39,17.24,17.32,87378.0,17.36,17.39,17.24,17.32,87378.0
2025-03-20 11:30:00,17.32,17.35,17.19,17.19,63605.0,17.32,17.35,17.19,17.19,63605.0
2025-03-20 12:00:00,17.18,17.25,17.07,17.07,52975.0,17.18,17.25,17.07,17.07,52975.0
2025-03-20 12:30:00,17.08,17.11,17.03,17.05,49756.0,17.08,17.11,17.03,17.05,49756.0
2025-03-20 13:00:00,17.05,17.17,17.04,17.07,111729.0,17.05,17.17,17.04,17.07,111729.0
2025-03-20 13:30:00,17.07,17.16,17.06,17.1,80172.0,17.07,17.16,17.06,17.1,80172.0
2025-03-20 14:00:00,17.09,17.14,17.07,17.07,57582.0,17.09,17.14,17.07,17.07,57582.0
2025-03-20 14:30:00,17.07,17.18,17.07,17.13,75029.0,17.07,17.18,17.07,17.13,75029.0
2025-03-20 15:00:00,17.14,17.22,17.09,17.2,135883.0,17.14,17.22,17.09,17.2,135883.0
2025-03-20 15:30:00,17.2,17.31,17.13,17.14,314448.0,17.2,17.31,17.13,17.14,314448.0
2025-03-21 09:30:00,16.93,17.01,16.66,16.95,137372.0,16.93,17.01,16.66,16.95,137372.0
2025-03-21 10:00:00,16.94,16.97,16.84,16.88,92630.0,16.94,16.97,16.84,16.88,92630.0
2025-03-21 10:30:00,16.87,17.04,16.77,17.04,138567.0,16.87,17.04,16.77,17.04,138567.0
2025-03-21 11:00:00,17.04,17.08,16.99,17.0,94014.0,17.04,17.08,16.99,17.0,94014.0
2025-03-21 11:30:00,17.0,17.07,16.99,17.01,32670.0,17.0,17.07,16.99,17.01,32670.0
2025-03-21 12:00:00,17.02,17.1,16.98,17.08,73737.0,17.02,17.1,16.98,17.08,73737.0
2025-03-21 12:30:00,17.08,17.2,17.08,17.19,63504.0,17.08,17.2,17.08,17.19,63504.0
2025-03-21 13:00:00,17.18,17.22,17.11,17.13,83194.0,17.18,17.22,17.11,17.13,83194.0
2025-03-21 13:30:00,17.13,17.17,17.09,17.09,93204.0,17.13,17.17,17.09,17.09,93204.0
2025-03-21 14:00:00,17.1,17.18,17.1,17.13,68408.0,17.1,17.18,17.1,17.13,68408.0
2025-03-21 14:30:00,17.13,17.24,17.12,17.21,63452.0,17.13,17.24,17.12,17.21,63452.0
2025-03-21 15:00:00,17.2,17.23,17.15,17.19,112876.0,17.2,17.23,17.15,17.19,112876.0
2025-03-21 15:30:00,17.2,17.43,17.14,17.37,701790.0,17.2,17.43,17.14,17.37,701790.0
2025-03-24 09:30:00,17.67,17.73,17.48,17.49,70998.0,17.67,17.73,17.48,17.49,70998.0
2025-03-24 10:00:00,17.48,17.52,17.38,17.52,58477.0,17.48,17.52,17.38,17.52,58477.0
2025-03-24 10:30:00,17.52,17.53,17.42,17.48,89691.0,17.52,17.53,17.42,17.48,89691.0
2025-03-24 11:00:00,17.49,17.56,17.45,17.56,69439.0,17.49,17.56,17.45,17.56,69439.0
2025-03-24 11:30:00,17.55,17.56,17.46,17.51,52382.0,17.55,17.56,17.46,17.51,52382.0
2025-03-24 12:00:00,17.51,17.62,17.5,17.55,53016.0,17.51,17.62,17.5,17.55,53016.0
2025-03-24 12:30:00,17.54,17.54,17.48,17.5,46102.0,17.54,17.54,17.48,17.5,46102.0
2025-03-24 13:00:00,17.5,17.5,17.47,17.48,35556.0,17.5,17.5,17.47,17.48,35556.0
2025-03-24 13:30:00,17.48,17.52,17.47,17.48,35056.0,17.48,17.52,17.47,17.48,35056.0
2025-03-24 14:00:00,17.48,17.48,17.38,17.39,71010.0,17.48,17.48,17.38,17.39,71010.0
2025-03-24 14:30:00,17.4,17.47,17.39,17.46,54751.0,17.4,17.47,17.39,17.46,54751.0
2025-03-24 15:00:00,17.46,17.48,17.42,17.44,92096.0,17.46,17.48,17.42,17.44,92096.0
2025-03-24 15:30:00,17.44,17.51,17.35,17.35,334805.0,17.44,17.51,17.35,17.35,334805.0
2025-03-25 09:30:00,17.45,17.62,17.22,17.23,211855.0,17.45,17.62,17.22,17.23,211855.0
2025-03-25 10:00:00,17.24,17.32,17.18,17.21,82273.0,17.24,17.32,17.18,17.21,82273.0
2025-03-25 10:30:00,17.2,17.28,17.16,17.2,52657.0,17.2,17.28,17.16,17.2,52657.0
2025-03-25 11:00:00,17.21,17.27,17.19,17.24,38824.0,17.21,17.27,17.19,17.24,38824.0
2025-03-25 11:30:00,17.25,17.27,17.16,17.16,65476.0,17.25,17.27,17.16,17.16,65476.0
2025-03-25 12:00:00,17.16,17.35,17.16,17.29,97472.0,17.16,17.35,17.16,17.29,97472.0
2025-03-25 12:30:00,17.3,17.46,17.28,17.4,42825.0,17.3,17.46,17.28,17.4,42825.0
2025-03-25 13:00:00,17.41,17.43,17.29,17.3,66484.0,17.41,17.43,17.29,17.3,66484.0
2025-03-25 13:30:00,17.3,17.4,17.3,17.35,70005.0,17.3,17.4,17.3,17.35,70005.0
2025-03-25 14:00:00,17.35,17.42,17.33,17.39,63243.0,17.35,17.42,17.33,17.39,63243.0
2025-03-25 14:30:00,17.39,17.39,17.26,17.34,139251.0,17.39,17.39,17.26,17.34,139251.0
2025-03-25 15:00:00,17.35,17.42,17.34,17.35,69907.0,17.35,17.42,17.34,17.35,69907.0
2025-03-25 15:30:00,17.36,17.36,17.21,17.34,428877.0,17.36,17.36,17.21,17.34,428877.0
2025-03-26 09:30:00,17.3,17.59,17.27,17.39,109309.0,17.3,17.59,17.27,17.39,109309.0
2025-03-26 10:00:00,17.38,17.49,17.29,17.38,78502.0,17.38,17.49,17.29,17.38,78502.0
2025-03-26 10:30:00,17.38,17.56,17.36,17.45,105359.0,17.38,17.56,17.36,17.45,105359.0
2025-03-26 11:00:00,17.45,17.5,17.36,17.37,106794.0,17.45,17.5,17.36,17.37,106794.0
2025-03-26 11:30:00,17.38,17.43,17.34,17.35,78513.0,17.38,17.43,17.34,17.35,78513.0
2025-03-26 12:00:00,17.35,17.47,17.26,17.45,228483.0,17.35,17.47,17.26,17.45,228483.0
2025-03-26 12:30:00,17.45,17.53,17.41,17.43,45553.0,17.45,17.53,17.41,17.43,45553.0
2025-03-26 13:00:00,17.43,17.46,17.37,17.39,58215.0,17.43,17.46,17.37,17.39,58215.0
2025-03-26 13:30:00,17.39,17.41,17.31,17.31,62633.0,17.39,17.41,17.31,17.31,62633.0
2025-03-26 14:00:00,17.32,17.45,17.32,17.44,52394.0,17.32,17.45,17.32,17.44,52394.0
2025-03-26 14:30:00,17.44,17.45,17.29,17.34,98863.0,17.44,17.45,17.29,17.34,98863.0
2025-03-26 15:00:00,17.34,17.44,17.34,17.36,166572.0,17.34,17.44,17.34,17.36,166572.0
2025-03-26 15:30:00,17.36,17.44,17.24,17.37,499309.0,17.36,17.44,17.24,17.37,499309.0
2025-03-27 09:30:00,17.31,17.31,17.07,17.25,71711.0,17.31,17.31,17.07,17.25,71711.0
2025-03-27 10:00:00,17.25,17.3,17.18,17.27,107989.0,17.25,17.3,17.18,17.27,107989.0
2025-03-27 10:30:00,17.26,17.27,17.06,17.11,78729.0,17.26,17.27,17.06,17.11,78729.0
2025-03-27 11:00:00,17.11,17.19,17.1,17.11,56831.0,17.11,17.19,17.1,17.11,56831.0
2025-03-27 11:30:00,17.11,17.16,17.02,17.07,95661.0,17.11,17.16,17.02,17.07,95661.0
2025-03-27 12:00:00,17.07,17.14,17.04,17.07,51522.0,17.07,17.14,17.04,17.07,51522.0
2025-03-27 12:30:00,17.07,17.11,17.03,17.05,53816.0,17.07,17.11,17.03,17.05,53816.0
2025-03-27 13:00:00,17.05,17.15,17.05,17.08,46292.0,17.05,17.15,17.05,17.08,46292.0
2025-03-27 13:30:00,17.09,17.19,17.08,17.14,46228.0,17.09,17.19,17.08,17.14,46228.0
2025-03-27 14:00:00,17.14,17.24,17.14,17.21,84592.0,17.14,17.24,17.14,17.21,84592.0
2025-03-27 14:30:00,17.21,17.35,17.17,17.32,113145.0,17.21,17.35,17.17,17.32,113145.0
2025-03-27 15:00:00,17.32,17.39,17.23,17.28,126089.0,17.32,17.39,17.23,17.28,126089.0
2025-03-27 15:30:00,17.28,17.31,17.06,17.11,425514.0,17.28,17.31,17.06,17.11,425514.0
2025-03-28 09:30:00,17.07,17.12,16.83,16.9,116672.0,17.07,17.12,16.83,16.9,116672.0
2025-03-28 10:00:00,16.89,16.92,16.71,16.73,116779.0,16.89,16.92,16.71,16.73,116779.0
2025-03-28 10:30:00,16.71,16.81,16.66,16.68,86932.0,16.71,16.81,16.66,16.68,86932.0
2025-03-28 11:00:00,16.68,16.74,16.64,16.72,65890.0,16.68,16.74,16.64,16.72,65890.0
2025-03-28 11:30:00,16.71,16.88,16.7,16.87,82539.0,16.71,16.88,16.7,16.87,82539.0
2025-03-28 12:00:00,16.86,17.05,16.86,16.91,187559.0,16.86,17.05,16.86,16.91,187559.0
2025-03-28 12:30:00,16.91,16.98,16.86,16.92,57940.0,16.91,16.98,16.86,16.92,57940.0
2025-03-28 13:00:00,16.92,16.95,16.8,16.86,77857.0,16.92,16.95,16.8,16.86,77857.0
2025-03-28 13:30:00,16.86,16.91,16.81,16.91,79717.0,16.86,16.91,16.81,16.91,79717.0
2025-03-28 14:00:00,16.91,17.0,16.86,16.9,105477.0,16.91,17.0,16.86,16.9,105477.0
2025-03-28 14:30:00,16.91,16.92,16.77,16.82,101118.0,16.91,16.92,16.77,16.82,101118.0
2025-03-28 15:00:00,16.82,16.92,16.81,16.85,59402.0,16.82,16.92,16.81,16.85,59402.0
2025-03-28 15:30:00,16.84,16.95,16.81,16.93,381331.0,16.84,16.95,16.81,16.93,381331.0
2025-03-31 09:30:00,16.49,16.62,16.22,16.61,162616.0,16.49,16.62,16.22,16.61,162616.0
2025-03-31 10:00:00,16.62,16.86,16.55,16.6,202078.0,16.62,16.86,16.55,16.6,202078.0
2025-03-31 10:30:00,16.61,16.74,16.59,16.63,74602.0,16.61,16.74,16.59,16.63,74602.0
2025-03-31 11:00:00,16.63,16.69,16.57,16.67,62416.0,16.63,16.69,16.57,16.67,62416.0
2025-03-31 11:30:00,16.66,16.77,16.64,16.74,55756.0,16.66,16.77,16.64,16.74,55756.0
2025-03-31 12:00:00,16.73,16.74,16.52,16.62,90977.0,16.73,16.74,16.52,16.62,90977.0
2025-03-31 12:30:00,16.61,16.68,16.52,16.52,101098.0,16.61,16.68,16.52,16.52,101098.0
2025-03-31 13:00:00,16.52,16.62,16.43,16.46,197286.0,16.52,16.62,16.43,16.46,197286.0
2025-03-31 13:30:00,16.45,16.46,16.35,16.38,80709.0,16.45,16.46,16.35,16.38,80709.0
2025-03-31 14:00:00,16.38,16.64,16.37,16.63,112472.0,16.38,16.64,16.37,16.63,112472.0
2025-03-31 14:30:00,16.63,16.68,16.48,16.53,184913.0,16.63,16.68,16.48,16.53,184913.0
2025-03-31 15:00:00,16.53,16.63,16.48,16.5,97481.0,16.53,16.63,16.48,16.5,97481.0
2025-03-31 15:30:00,16.5,16.56,16.27,16.31,793118.0,16.5,16.56,16.27,16.31,793118.0
2025-04-01 09:30:00,16.33,16.51,16.2,16.25,110734.0,16.33,16.51,16.2,16.25,110734.0
2025-04-01 10:00:00,16.23,16.24,15.83,15.9,167038.0,16.23,16.24,15.83,15.9,167038.0
2025-04-01 10:30:00,15.9,16.09,15.88,16.09,73352.0,15.9,16.09,15.88,16.09,73352.0
2025-04-01 11:00:00,16.09,16.24,16.07,16.13,69740.0,16.09,16.24,16.07,16.13,69740.0
2025-04-01 11:30:00,16.13,16.18,16.1,16.17,35571.0,16.13,16.18,16.1,16.17,35571.0
2025-04-01 12:00:00,16.17,16.25,16.08,16.09,52522.0,16.17,16.25,16.08,16.09,52522.0
2025-04-01 12:30:00,16.09,16.21,16.05,16.18,83838.0,16.09,16.21,16.05,16.18,83838.0
2025-04-01 13:00:00,16.17,16.25,16.1,16.12,53671.0,16.17,16.25,16.1,16.12,53671.0
2025-04-01 13:30:00,16.13,16.18,16.11,16.12,60339.0,16.13,16.18,16.11,16.12,60339.0
2025-04-01 14:00:00,16.12,16.12,15.86,15.94,492336.0,16.12,16.12,15.86,15.94,492336.0
2025-04-01 14:30:00,15.94,16.02,15.92,16.0,136213.0,15.94,16.02,15.92,16.0,136213.0
2025-04-01 15:00:00,16.0,16.08,15.99,16.03,84115.0,16.0,16.08,15.99,16.03,84115.0
2025-04-01 15:30:00,16.03,16.16,15.99,16.13,612341.0,16.03,16.16,15.99,16.13,612341.0
2025-04-02 09:30:00,15.98,16.33,15.93,16.11,208509.0,15.98,16.33,15.93,16.11,208509.0
2025-04-02 10:00:00,16.1,16.49,16.09,16.48,189783.0,16.1,16.49,16.09,16.48,189783.0
2025-04-02 10:30:00,16.48,16.67,16.48,16.66,83888.0,16.48,16.67,16.48,16.66,83888.0
2025-04-02 11:00:00,16.66,16.67,16.57,16.61,83993.0,16.66,16.67,16.57,16.61,83993.0
2025-04-02 11:30:00,16.6,16.64,16.56,16.59,62728.0,16.6,16.64,16.56,16.59,62728.0
2025-04-02 12:00:00,16.58,16.67,16.53,16.66,53991.0,16.58,16.67,16.53,16.66,53991.0
2025-04-02 12:30:00,16.66,16.88,16.66,16.82,117329.0,16.66,16.88,16.66,16.82,117329.0
2025-04-02 13:00:00,16.82,16.97,16.81,16.91,153288.0,16.82,16.97,16.81,16.91,153288.0
2025-04-02 13:30:00,16.91,16.91,16.73,16.81,86276.0,16.91,16.91,16.73,16.81,86276.0
2025-04-02 14:00:00,16.81,16.84,16.7,16.75,110672.0,16.81,16.84,16.7,16.75,110672.0
2025-04-02 14:30:00,16.75,16.94,16.75,16.86,147872.0,16.75,16.94,16.75,16.86,147872.0
2025-04-02 15:00:00,16.86,16.99,16.86,16.99,286547.0,16.86,16.99,16.86,16.99,286547.0
2025-04-02 15:30:00,16.99,17.19,16.98,17.18,737688.0,16.99,17.19,16.98,17.18,737688.0
2025-04-03 09:30:00,16.26,16.29,15.81,15.82,286195.0,16.26,16.29,15.81,15.82,286195.0
2025-04-03 10:00:00,15.81,15.9,15.63,15.67,237457.0,15.81,15.9,15.63,15.67,237457.0
2025-04-03 10:30:00,15.67,15.68,15.33,15.37,206954.0,15.67,15.68,15.33,15.37,206954.0
2025-04-03 11:00:00,15.37,15.57,15.36,15.46,384515.0,15.37,15.57,15.36,15.46,384515.0
2025-04-03 11:30:00,15.46,15.59,15.34,15.51,320739.0,15.46,15.59,15.34,15.51,320739.0
2025-04-03 12:00:00,15.51,15.89,15.51,15.88,554536.0,15.51,15.89,15.51,15.88,554536.0
2025-04-03 12:30:00,15.88,16.07,15.87,15.94,209751.0,15.88,16.07,15.87,15.94,209751.0
2025-04-03 13:00:00,15.94,16.0,15.76,15.76,181950.0,15.94,16.0,15.76,15.76,181950.0
2025-04-03 13:30:00,15.77,15.86,15.72,15.73,159263.0,15.77,15.86,15.72,15.73,159263.0
2025-04-03 14:00:00,15.74,15.77,15.6,15.64,201044.0,15.74,15.77,15.6,15.64,201044.0
2025-04-03 14:30:00,15.64,15.69,15.57,15.63,146078.0,15.64,15.69,15.57,15.63,146078.0
2025-04-03 15:00:00,15.63,15.65,15.55,15.59,207991.0,15.63,15.65,15.55,15.59,207991.0
2025-04-03 15:30:00,15.6,15.6,15.43,15.43,553407.0,15.6,15.6,15.43,15.43,553407.0
2025-04-04 09:30:00,15.0,15.04,14.12,14.22,397929.0,15.0,15.04,14.12,14.22,397929.0
2025-04-04 10:00:00,14.18,14.21,13.68,13.69,572183.0,14.18,14.21,13.68,13.69,572183.0
2025-04-04 10:30:00,13.69,13.73,13.25,13.48,573002.0,13.69,13.73,13.25,13.48,573002.0
2025-04-04 11:00:00,13.47,14.52,13.45,14.21,515345.0,13.47,14.52,13.45,14.21,515345.0
2025-04-04 11:30:00,14.21,14.33,14.01,14.01,135711.0,14.21,14.33,14.01,14.01,135711.0
2025-04-04 12:00:00,14.02,14.09,13.61,13.85,271754.0,14.02,14.09,13.61,13.85,271754.0
2025-04-04 12:30:00,13.83,13.89,13.67,13.77,325188.0,13.83,13.89,13.67,13.77,325188.0
2025-04-04 13:00:00,13.76,13.8,13.56,13.67,203327.0,13.76,13.8,13.56,13.67,203327.0
2025-04-04 13:30:00,13.66,14.04,13.57,13.91,394070.0,13.66,14.04,13.57,13.91,394070.0
2025-04-04 14:00:00,13.91,14.03,13.66,13.66,169539.0,13.91,14.03,13.66,13.66,169539.0
2025-04-04 14:30:00,13.67,13.92,13.65,13.87,357728.0,13.67,13.92,13.65,13.87,357728.0
2025-04-04 15:00:00,13.87,14.29,13.83,14.22,317335.0,13.87,14.29,13.83,14.22,317335.0
2025-04-04 15:30:00,14.23,14.39,14.17,14.29,1406191.0,14.23,14.39,14.17,14.29,1406191.0
2025-04-07 09:30:00,14.01,14.39,13.48,14.32,620693.0,14.01,14.39,13.48,14.32,620693.0
2025-04-07 10:00:00,14.32,15.43,14.22,14.47,471986.0,14.32,15.43,14.22,14.47,471986.0
2025-04-07 10:30:00,14.47,15.01,14.32,14.87,192775.0,14.47,15.01,14.32,14.87,192775.0
2025-04-07 11:00:00,14.86,14.9,14.02,14.08,265392.0,14.86,14.9,14.02,14.08,265392.0
2025-04-07 11:30:00,14.08,14.6,14.07,14.29,170449.0,14.08,14.6,14.07,14.29,170449.0
2025-04-07 12:00:00,14.28,14.28,14.0,14.21,317737.0,14.28,14.28,14.0,14.21,317737.0
2025-04-07 12:30:00,14.23,14.29,13.81,13.86,232249.0,14.23,14.29,13.81,13.86,232249.0
2025-04-07 13:00:00,13.86,14.27,13.85,14.26,307524.0,13.86,14.27,13.85,14.26,307524.0
2025-04-07 13:30:00,14.28,14.47,14.12,14.32,183028.0,14.28,14.47,14.12,14.32,183028.0
2025-04-07 14:00:00,14.32,14.35,13.91,13.92,264664.0,14.32,14.35,13.91,13.92,264664.0
2025-04-07 14:30:00,13.9,14.09,13.77,13.8,263625.0,13.9,14.09,13.77,13.8,263625.0
2025-04-07 15:00:00,13.8,14.11,13.8,13.85,318707.0,13.8,14.11,13.8,13.85,318707.0
2025-04-07 15:30:00,13.84,14.17,13.8,14.06,826228.0,13.84,14.17,13.8,14.06,826228.0
2025-04-08 09:30:00,14.75,14.89,14.56,14.69,227297.0,14.75,14.89,14.56,14.69,227297.0
2025-04-08 10:00:00,14.69,15.03,14.61,14.95,226195.0,14.69,15.03,14.61,14.95,226195.0
2025-04-08 10:30:00,14.94,14.98,14.5,14.56,219220.0,14.94,14.98,14.5,14.56,219220.0
2025-04-08 11:00:00,14.53,14.69,14.37,14.45,137801.0,14.53,14.69,14.37,14.45,137801.0
2025-04-08 11:30:00,14.45,14.6,14.38,14.43,111029.0,14.45,14.6,14.38,14.43,111029.0
2025-04-08 12:00:00,14.43,14.5,14.17,14.26,134569.0,14.43,14.5,14.17,14.26,134569.0
2025-04-08 12:30:00,14.27,14.33,13.96,13.96,204001.0,14.27,14.33,13.96,13.96,204001.0
2025-04-08 13:00:00,13.97,14.07,13.8,13.83,232485.0,13.97,14.07,13.8,13.83,232485.0
2025-04-08 13:30:00,13.83,14.2,13.81,13.99,157464.0,13.83,14.2,13.81,13.99,157464.0
2025-04-08 14:00:00,13.98,14.02,13.78,13.79,134055.0,13.98,14.02,13.78,13.79,134055.0
2025-04-08 14:30:00,13.81,14.13,13.7,13.75,258114.0,13.81,14.13,13.7,13.75,258114.0
2025-04-08 15:00:00,13.76,13.79,13.43,13.56,337148.0,13.76,13.79,13.43,13.56,337148.0
2025-04-08 15:30:00,13.56,13.76,13.28,13.75,1204547.0,13.56,13.76,13.28,13.75,1204547.0
2025-04-09 09:30:00,13.55,14.03,13.4,13.88,200783.0,13.55,14.03,13.4,13.88,200783.0
2025-04-09 10:00:00,13.9,14.05,13.69,13.78,145721.0,13.9,14.05,13.69,13.78,145721.0
2025-04-09 10:30:00,13.76,13.9,13.39,13.41,218796.0,13.76,13.9,13.39,13.41,218796.0
2025-04-09 11:00:00,13.4,13.65,13.29,13.57,195405.0,13.4,13.65,13.29,13.57,195405.0
2025-04-09 11:30:00,13.57,13.62,13.31,13.39,226094.0,13.57,13.62,13.31,13.39,226094.0
2025-04-09 12:00:00,13.38,13.55,13.32,13.37,66534.0,13.38,13.55,13.32,13.37,66534.0
2025-04-09 12:30:00,13.37,13.58,13.35,13.53,129256.0,13.37,13.58,13.35,13.53,129256.0
2025-04-09 13:00:00,13.54,15.24,13.54,14.75,661551.0,13.54,15.24,13.54,14.75,661551.0
2025-04-09 13:30:00,14.75,15.55,14.64,15.47,333960.0,14.75,15.55,14.64,15.47,333960.0
2025-04-09 14:00:00,15.47,16.04,15.37,15.95,318410.0,15.47,16.04,15.37,15.95,318410.0
2025-04-09 14:30:00,15.94,16.08,15.61,15.64,391066.0,15.94,16.08,15.61,15.64,391066.0
2025-04-09 15:00:00,15.62,16.16,15.54,16.09,334585.0,15.62,16.16,15.54,16.09,334585.0
2025-04-09 15:30:00,16.1,16.37,16.06,16.25,964468.0,16.1,16.37,16.06,16.25,964468.0
2025-04-10 09:30:00,15.69,15.91,15.23,15.23,244611.0,15.69,15.91,15.23,15.23,244611.0
2025-04-10 10:00:00,15.21,15.5,15.09,15.27,252079.0,15.21,15.5,15.09,15.27,252079.0
2025-04-10 10:30:00,15.3,15.56,15.28,15.32,140682.0,15.3,15.56,15.28,15.32,140682.0
2025-04-10 11:00:00,15.3,15.43,15.12,15.12,137019.0,15.3,15.43,15.12,15.12,137019.0
2025-04-10 11:30:00,15.13,15.17,14.99,15.09,134264.0,15.13,15.17,14.99,15.09,134264.0
2025-04-10 12:00:00,15.08,15.16,14.66,14.72,138742.0,15.08,15.16,14.66,14.72,138742.0
2025-04-10 12:30:00,14.74,15.0,14.7,14.92,166164.0,14.74,15.0,14.7,14.92,166164.0
2025-04-10 13:00:00,14.92,15.07,14.56,14.83,131780.0,14.92,15.07,14.56,14.83,131780.0
2025-04-10 13:30:00,14.82,15.15,14.81,15.04,106098.0,14.82,15.15,14.81,15.04,106098.0
2025-04-10 14:00:00,15.04,15.16,14.88,15.12,104355.0,15.04,15.16,14.88,15.12,104355.0
2025-04-10 14:30:00,15.13,15.14,14.77,14.84,109671.0,15.13,15.14,14.77,14.84,109671.0
2025-04-10 15:00:00,14.84,15.0,14.68,14.68,193253.0,14.84,15.0,14.68,14.68,193253.0
2025-04-10 15:30:00,14.67,14.8,14.53,14.66,664147.0,14.67,14.8,14.53,14.66,664147.0
2025-04-11 09:30:00,14.68,14.68,14.22,14.32,182271.0,14.68,14.68,14.22,14.32,182271.0
2025-04-11 10:00:00,14.29,14.42,13.98,14.08,215897.0,14.29,14.42,13.98,14.08,215897.0
2025-04-11 10:30:00,14.06,14.21,14.0,14.04,130062.0,14.06,14.21,14.0,14.04,130062.0
2025-04-11 11:00:00,14.03,14.25,13.92,14.01,200175.0,14.03,14.25,13.92,14.01,200175.0
2025-04-11 11:30:00,14.01,14.04,13.89,14.0,133587.0,14.01,14.04,13.89,14.0,133587.0
2025-04-11 12:00:00,14.0,14.07,13.96,14.01,114193.0,14.0,14.07,13.96,14.01,114193.0
2025-04-11 12:30:00,14.02,14.24,14.01,14.1,137221.0,14.02,14.24,14.01,14.1,137221.0
2025-04-11 13:00:00,14.1,14.13,13.83,13.84,200745.0,14.1,14.13,13.83,13.84,200745.0
2025-04-11 13:30:00,13.85,14.3,13.83,14.12,197933.0,13.85,14.3,13.83,14.12,197933.0
2025-04-11 14:00:00,14.12,14.2,14.07,14.14,243492.0,14.12,14.2,14.07,14.14,243492.0
2025-04-11 14:30:00,14.14,14.17,14.07,14.1,157979.0,14.14,14.17,14.07,14.1,157979.0
2025-04-11 15:00:00,14.1,14.32,14.1,14.28,204092.0,14.1,14.32,14.1,14.28,204092.0
2025-04-11 15:30:00,14.27,14.33,14.09,14.33,733868.0,14.27,14.33,14.09,14.33,733868.0
2025-04-14 09:30:00,14.76,14.8,14.27,14.34,120445.0,14.76,14.8,14.27,14.34,120445.0
2025-04-14 10:00:00,14.34,14.5,14.26,14.38,95148.0,14.34,14.5,14.26,14.38,95148.0
2025-04-14 10:30:00,14.36,14.45,14.24,14.31,100180.0,14.36,14.45,14.24,14.31,100180.0
2025-04-14 11:00:00,14.32,14.34,14.13,14.14,119658.0,14.32,14.34,14.13,14.14,119658.0
2025-04-14 11:30:00,14.15,14.19,13.84,13.9,124758.0,14.15,14.19,13.84,13.9,124758.0
2025-04-14 12:00:00,13.91,14.22,13.88,14.18,255511.0,13.91,14.22,13.88,14.18,255511.0
2025-04-14 12:30:00,14.18,14.34,14.17,14.21,131096.0,14.18,14.34,14.17,14.21,131096.0
2025-04-14 13:00:00,14.21,14.46,14.19,14.22,64455.0,14.21,14.46,14.19,14.22,64455.0
2025-04-14 13:30:00,14.23,14.35,14.21,14.26,96114.0,14.23,14.35,14.21,14.26,96114.0
2025-04-14 14:00:00,14.25,14.36,14.22,14.35,70667.0,14.25,14.36,14.22,14.35,70667.0
2025-04-14 14:30:00,14.34,14.44,14.34,14.35,70290.0,14.34,14.44,14.34,14.35,70290.0
2025-04-14 15:00:00,14.36,14.43,14.33,14.38,71277.0,14.36,14.43,14.33,14.38,71277.0
2025-04-14 15:30:00,14.37,14.4,14.25,14.29,367194.0,14.37,14.4,14.25,14.29,367194.0
2025-04-15 09:30:00,14.25,14.55,14.06,14.42,99689.0,14.25,14.55,14.06,14.42,99689.0
2025-04-15 10:00:00,14.4,14.59,14.24,14.27,66205.0,14.4,14.59,14.24,14.27,66205.0
2025-04-15 10:30:00,14.26,14.36,14.22,14.28,41285.0,14.26,14.36,14.22,14.28,41285.0
2025-04-15 11:00:00,14.27,14.34,14.26,14.3,52805.0,14.27,14.34,14.26,14.3,52805.0
2025-04-15 11:30:00,14.3,14.38,14.27,14.32,55197.0,14.3,14.38,14.27,14.32,55197.0
2025-04-15 12:00:00,14.31,14.41,14.31,14.35,39963.0,14.31,14.41,14.31,14.35,39963.0
2025-04-15 12:30:00,14.34,14.36,14.24,14.28,56422.0,14.34,14.36,14.24,14.28,56422.0
2025-04-15 13:00:00,14.28,14.32,14.22,14.24,79218.0,14.28,14.32,14.22,14.24,79218.0
2025-04-15 13:30:00,14.24,14.32,14.22,14.26,71457.0,14.24,14.32,14.22,14.26,71457.0
2025-04-15 14:00:00,14.26,14.28,14.18,14.27,84041.0,14.26,14.28,14.18,14.27,84041.0
2025-04-15 14:30:00,14.27,14.34,14.26,14.27,69168.0,14.27,14.34,14.26,14.27,69168.0
2025-04-15 15:00:00,14.28,14.34,14.25,14.27,106257.0,14.28,14.34,14.25,14.27,106257.0
2025-04-15 15:30:00,14.27,14.3,14.17,14.27,557215.0,14.27,14.3,14.17,14.27,557215.0
2025-04-16 09:30:00,14.1,14.3,14.02,14.06,101836.0,14.1,14.3,14.02,14.06,101836.0
2025-04-16 10:00:00,14.03,14.26,14.02,14.15,58414.0,14.03,14.26,14.02,14.15,58414.0
2025-04-16 10:30:00,14.15,14.2,14.11,14.16,57738.0,14.15,14.2,14.11,14.16,57738.0
2025-04-16 11:00:00,14.16,14.3,14.15,14.26,51659.0,14.16,14.3,14.15,14.26,51659.0
2025-04-16 11:30:00,14.25,14.25,14.04,14.11,85852.0,14.25,14.25,14.04,14.11,85852.0
2025-04-16 12:00:00,14.11,14.27,14.1,14.23,44274.0,14.11,14.27,14.1,14.23,44274.0
2025-04-16 12:30:00,14.23,14.26,14.12,14.12,60658.0,14.23,14.26,14.12,14.12,60658.0
2025-04-16 13:00:00,14.12,14.18,14.08,14.14,144232.0,14.12,14.18,14.08,14.14,144232.0
2025-04-16 13:30:00,14.14,14.14,13.81,13.82,178964.0,14.14,14.14,13.81,13.82,178964.0
2025-04-16 14:00:00,13.82,14.07,13.79,14.01,157139.0,13.82,14.07,13.79,14.01,157139.0
2025-04-16 14:30:00,14.01,14.04,13.9,13.91,88783.0,14.01,14.04,13.9,13.91,88783.0
2025-04-16 15:00:00,13.91,13.98,13.83,13.94,316117.0,13.91,13.98,13.83,13.94,316117.0
2025-04-16 15:30:00,13.94,14.33,13.93,14.28,666147.0,13.94,14.33,13.93,14.28,666147.0
2025-04-17 09:30:00,14.31,14.46,14.23,14.29,75518.0,14.31,14.46,14.23,14.29,75518.0
2025-04-17 10:00:00,14.27,14.32,14.18,14.22,75929.0,14.27,14.32,14.18,14.22,75929.0
2025-04-17 10:30:00,14.22,14.3,14.16,14.2,84159.0,14.22,14.3,14.16,14.2,84159.0
2025-04-17 11:00:00,14.21,14.31,14.2,14.28,46842.0,14.21,14.31,14.2,14.28,46842.0
2025-04-17 11:30:00,14.28,14.37,14.28,14.28,43188.0,14.28,14.37,14.28,14.28,43188.0
2025-04-17 12:00:00,14.28,14.45,14.23,14.43,61104.0,14.28,14.45,14.23,14.43,61104.0
2025-04-17 12:30:00,14.42,14.48,14.38,14.41,64379.0,14.42,14.48,14.38,14.41,64379.0
2025-04-17 13:00:00,14.42,14.45,14.29,14.29,53744.0,14.42,14.45,14.29,14.29,53744.0
2025-04-17 13:30:00,14.29,14.4,14.25,14.25,64628.0,14.29,14.4,14.25,14.25,64628.0
2025-04-17 14:00:00,14.25,14.32,14.24,14.26,52966.0,14.25,14.32,14.24,14.26,52966.0
2025-04-17 14:30:00,14.26,14.33,14.22,14.22,67766.0,14.26,14.33,14.22,14.22,67766.0
2025-04-17 15:00:00,14.23,14.31,14.21,14.25,99264.0,14.23,14.31,14.21,14.25,99264.0
2025-04-17 15:30:00,14.25,14.38,14.2,14.37,575247.0,14.25,14.38,14.2,14.37,575247.0
2025-04-21 09:30:00,14.14,14.34,14.12,14.14,106692.0,14.14,14.34,14.12,14.14,106692.0
2025-04-21 10:00:00,14.14,14.27,14.11,14.17,117839.0,14.14,14.27,14.11,14.17,117839.0
2025-04-21 10:30:00,14.17,14.24,14.0,14.0,173518.0,14.17,14.24,14.0,14.0,173518.0
2025-04-21 11:00:00,14.01,14.01,13.78,13.79,109016.0,14.01,14.01,13.78,13.79,109016.0
2025-04-21 11:30:00,13.79,13.83,13.73,13.77,103340.0,13.79,13.83,13.73,13.77,103340.0
2025-04-21 12:00:00,13.78,13.9,13.76,13.86,26782.0,13.78,13.9,13.76,13.86,26782.0
2025-04-21 12:30:00,13.87,13.96,13.86,13.86,31782.0,13.87,13.96,13.86,13.86,31782.0
2025-04-21 13:00:00,13.86,13.92,13.8,13.83,97986.0,13.86,13.92,13.8,13.83,97986.0
2025-04-21 13:30:00,13.83,13.86,13.72,13.73,146318.0,13.83,13.86,13.72,13.73,146318.0
2025-04-21 14:00:00,13.73,13.8,13.71,13.79,39501.0,13.73,13.8,13.71,13.79,39501.0
2025-04-21 14:30:00,13.78,13.82,13.73,13.75,52768.0,13.78,13.82,13.73,13.75,52768.0
2025-04-21 15:00:00,13.75,13.83,13.74,13.78,70903.0,13.75,13.83,13.74,13.78,70903.0
2025-04-21 15:30:00,13.79,13.91,13.75,13.84,417843.0,13.79,13.91,13.75,13.84,417843.0
2025-04-22 09:30:00,14.0,14.32,14.0,14.26,160629.0,14.0,14.32,14.0,14.26,160629.0
2025-04-22 10:00:00,14.25,14.47,14.22,14.45,122701.0,14.25,14.47,14.22,14.45,122701.0
2025-04-22 10:30:00,14.45,14.64,14.42,14.6,118590.0,14.45,14.64,14.42,14.6,118590.0
2025-04-22 11:00:00,14.6,14.86,14.6,14.81,157335.0,14.6,14.86,14.6,14.81,157335.0
2025-04-22 11:30:00,14.81,14.84,14.65,14.84,239787.0,14.81,14.84,14.65,14.84,239787.0
2025-04-22 12:00:00,14.84,15.04,14.84,14.99,158617.0,14.84,15.04,14.84,14.99,158617.0
2025-04-22 12:30:00,14.99,15.03,14.91,14.93,113933.0,14.99,15.03,14.91,14.93,113933.0
2025-04-22 13:00:00,14.93,14.99,14.76,14.77,158450.0,14.93,14.99,14.76,14.77,158450.0
2025-04-22 13:30:00,14.76,14.82,14.73,14.79,119104.0,14.76,14.82,14.73,14.79,119104.0
2025-04-22 14:00:00,14.79,14.97,14.79,14.96,69873.0,14.79,14.97,14.79,14.96,69873.0
2025-04-22 14:30:00,14.96,14.97,14.83,14.92,222354.0,14.96,14.97,14.83,14.92,222354.0
2025-04-22 15:00:00,14.92,14.94,14.85,14.86,79700.0,14.92,14.94,14.85,14.86,79700.0
2025-04-22 15:30:00,14.86,15.03,14.83,14.99,340327.0,14.86,15.03,14.83,14.99,340327.0
2025-04-23 09:30:00,15.54,15.94,15.45,15.71,345763.0,15.54,15.94,15.45,15.71,345763.0
2025-04-23 10:00:00,15.73,15.86,15.52,15.53,159725.0,15.73,15.86,15.52,15.53,159725.0
2025-04-23 10:30:00,15.54,15.57,15.29,15.33,188943.0,15.54,15.57,15.29,15.33,188943.0
2025-04-23 11:00:00,15.34,15.38,15.05,15.07,167560.0,15.34,15.38,15.05,15.07,167560.0
2025-04-23 11:30:00,15.08,15.08,14.92,15.0,142260.0,15.08,15.08,14.92,15.0,142260.0
2025-04-23 12:00:00,15.0,15.08,14.91,15.07,111885.0,15.0,15.08,14.91,15.07,111885.0
2025-04-23 12:30:00,15.07,15.26,15.05,15.25,157770.0,15.07,15.26,15.05,15.25,157770.0
2025-04-23 13:00:00,15.24,15.33,15.12,15.29,151831.0,15.24,15.33,15.12,15.29,151831.0
2025-04-23 13:30:00,15.29,15.31,15.16,15.28,77566.0,15.29,15.31,15.16,15.28,77566.0
2025-04-23 14:00:00,15.26,15.31,15.17,15.18,91778.0,15.26,15.31,15.17,15.18,91778.0
2025-04-23 14:30:00,15.19,15.24,15.16,15.19,98260.0,15.19,15.24,15.16,15.19,98260.0
2025-04-23 15:00:00,15.19,15.25,15.13,15.2,175244.0,15.19,15.25,15.13,15.2,175244.0
2025-04-23 15:30:00,15.21,15.23,15.11,15.18,468450.0,15.21,15.23,15.11,15.18,468450.0
2025-04-24 09:30:00,15.16,15.36,15.05,15.32,72817.0,15.16,15.36,15.05,15.32,72817.0
2025-04-24 10:00:00,15.31,15.41,15.22,15.24,254807.0,15.31,15.41,15.22,15.24,254807.0
2025-04-24 10:30:00,15.23,15.28,15.0,15.06,142668.0,15.23,15.28,15.0,15.06,142668.0
2025-04-24 11:00:00,15.07,15.11,14.94,14.96,153329.0,15.07,15.11,14.94,14.96,153329.0
2025-04-24 11:30:00,14.96,15.0,14.76,14.77,391126.0,14.96,15.0,14.76,14.77,391126.0
2025-04-24 12:00:00,14.77,15.01,14.7,14.91,458939.0,14.77,15.01,14.7,14.91,458939.0
2025-04-24 12:30:00,14.91,15.04,14.9,15.01,118378.0,14.91,15.04,14.9,15.01,118378.0
2025-04-24 13:00:00,15.0,15.0,14.82,14.9,154431.0,15.0,15.0,14.82,14.9,154431.0
2025-04-24 13:30:00,14.9,15.12,14.85,15.09,153159.0,14.9,15.12,14.85,15.09,153159.0
2025-04-24 14:00:00,15.09,15.11,14.99,15.04,147852.0,15.09,15.11,14.99,15.04,147852.0
2025-04-24 14:30:00,15.04,15.16,15.01,15.06,152760.0,15.04,15.16,15.01,15.06,152760.0
2025-04-24 15:00:00,15.05,15.05,14.9,14.9,107436.0,15.05,15.05,14.9,14.9,107436.0
2025-04-24 15:30:00,14.9,15.19,14.88,15.15,619196.0,14.9,15.19,14.88,15.15,619196.0
2025-04-25 09:30:00,15.27,15.71,15.18,15.28,142377.0,15.27,15.71,15.18,15.28,142377.0
2025-04-25 10:00:00,15.31,15.71,15.31,15.52,151452.0,15.31,15.71,15.31,15.52,151452.0
2025-04-25 10:30:00,15.53,15.66,15.46,15.65,61202.0,15.53,15.66,15.46,15.65,61202.0
2025-04-25 11:00:00,15.65,15.84,15.62,15.78,192934.0,15.65,15.84,15.62,15.78,192934.0
2025-04-25 11:30:00,15.78,15.82,15.66,15.75,204485.0,15.78,15.82,15.66,15.75,204485.0
2025-04-25 12:00:00,15.75,15.88,15.75,15.87,90255.0,15.75,15.88,15.75,15.87,90255.0
2025-04-25 12:30:00,15.86,15.93,15.83,15.85,108654.0,15.86,15.93,15.83,15.85,108654.0
2025-04-25 13:00:00,15.86,16.0,15.84,15.95,125261.0,15.86,16.0,15.84,15.95,125261.0
2025-04-25 13:30:00,15.95,16.01,15.7,15.77,159448.0,15.95,16.01,15.7,15.77,159448.0
2025-04-25 14:00:00,15.77,15.89,15.73,15.88,73296.0,15.77,15.89,15.73,15.88,73296.0
2025-04-25 14:30:00,15.87,16.01,15.86,15.92,140500.0,15.87,16.01,15.86,15.92,140500.0
2025-04-25 15:00:00,15.92,16.05,15.83,15.86,303686.0,15.92,16.05,15.83,15.86,303686.0
2025-04-25 15:30:00,15.85,16.18,15.82,16.17,1070140.0,15.85,16.18,15.82,16.17,1070140.0
2025-04-28 09:30:00,16.22,16.34,15.91,15.94,165300.0,16.22,16.34,15.91,15.94,165300.0
2025-04-28 10:00:00,15.94,16.12,15.89,16.02,88693.0,15.94,16.12,15.89,16.02,88693.0
2025-04-28 10:30:00,16.03,16.05,15.89,15.92,130976.0,16.03,16.05,15.89,15.92,130976.0
2025-04-28 11:00:00,15.93,15.97,15.78,15.78,69436.0,15.93,15.97,15.78,15.78,69436.0
2025-04-28 11:30:00,15.78,15.83,15.74,15.81,97729.0,15.78,15.83,15.74,15.81,97729.0
2025-04-28 12:00:00,15.81,15.81,15.7,15.73,58422.0,15.81,15.81,15.7,15.73,58422.0
2025-04-28 12:30:00,15.72,15.86,15.71,15.78,63156.0,15.72,15.86,15.71,15.78,63156.0
2025-04-28 13:00:00,15.78,15.8,15.7,15.72,52656.0,15.78,15.8,15.7,15.72,52656.0
2025-04-28 13:30:00,15.71,15.85,15.66,15.84,126833.0,15.71,15.85,15.66,15.84,126833.0
2025-04-28 14:00:00,15.84,15.86,15.81,15.84,59542.0,15.84,15.86,15.81,15.84,59542.0
2025-04-28 14:30:00,15.84,15.87,15.82,15.84,55547.0,15.84,15.87,15.82,15.84,55547.0
2025-04-28 15:00:00,15.84,15.86,15.73,15.75,139736.0,15.84,15.86,15.73,15.75,139736.0
2025-04-28 15:30:00,15.76,15.95,15.75,15.8,611111.0,15.76,15.95,15.75,15.8,611111.0
2025-04-29 09:30:00,15.73,15.86,15.53,15.53,92561.0,15.73,15.86,15.53,15.53,92561.0
2025-04-29 10:00:00,15.53,15.62,15.43,15.45,108977.0,15.53,15.62,15.43,15.45,108977.0
2025-04-29 10:30:00,15.45,15.59,15.44,15.55,70010.0,15.45,15.59,15.44,15.55,70010.0
2025-04-29 11:00:00,15.54,15.55,15.45,15.5,63782.0,15.54,15.55,15.45,15.5,63782.0
2025-04-29 11:30:00,15.5,15.55,15.47,15.52,51765.0,15.5,15.55,15.47,15.52,51765.0
2025-04-29 12:00:00,15.52,15.66,15.51,15.62,63673.0,15.52,15.66,15.51,15.62,63673.0
2025-04-29 12:30:00,15.61,15.65,15.52,15.54,65782.0,15.61,15.65,15.52,15.54,65782.0
2025-04-29 13:00:00,15.54,15.64,15.52,15.63,89480.0,15.54,15.64,15.52,15.63,89480.0
2025-04-29 13:30:00,15.63,15.71,15.62,15.66,75988.0,15.63,15.71,15.62,15.66,75988.0
2025-04-29 14:00:00,15.67,15.73,15.66,15.7,65516.0,15.67,15.73,15.66,15.7,65516.0
2025-04-29 14:30:00,15.71,15.76,15.69,15.75,116610.0,15.71,15.76,15.69,15.75,116610.0
2025-04-29 15:00:00,15.75,15.76,15.62,15.64,176850.0,15.75,15.76,15.62,15.64,176850.0
2025-04-29 15:30:00,15.64,15.75,15.63,15.7,685817.0,15.64,15.75,15.63,15.7,685817.0
2025-04-30 09:30:00,15.29,15.3,15.05,15.2,175897.0,15.29,15.3,15.05,15.2,175897.0
2025-04-30 10:00:00,15.19,15.34,15.18,15.32,96830.0,15.19,15.34,15.18,15.32,96830.0
2025-04-30 10:30:00,15.32,15.45,15.29,15.35,56178.0,15.32,15.45,15.29,15.35,56178.0
2025-04-30 11:00:00,15.36,15.44,15.36,15.43,45517.0,15.36,15.44,15.36,15.43,45517.0
2025-04-30 11:30:00,15.43,15.44,15.39,15.41,58862.0,15.43,15.44,15.39,15.41,58862.0
2025-04-30 12:00:00,15.41,15.46,15.31,15.32,83543.0,15.41,15.46,15.31,15.32,83543.0
2025-04-30 12:30:00,15.31,15.49,15.27,15.41,116639.0,15.31,15.49,15.27,15.41,116639.0
2025-04-30 13:00:00,15.42,15.45,15.33,15.36,55161.0,15.42,15.45,15.33,15.36,55161.0
2025-04-30 13:30:00,15.35,15.46,15.35,15.42,71993.0,15.35,15.46,15.35,15.42,71993.0
2025-04-30 14:00:00,15.42,15.49,15.37,15.43,108876.0,15.42,15.49,15.37,15.43,108876.0
2025-04-30 14:30:00,15.43,15.47,15.27,15.29,89455.0,15.43,15.47,15.27,15.29,89455.0
2025-04-30 15:00:00,15.3,15.37,15.22,15.23,110040.0,15.3,15.37,15.22,15.23,110040.0
2025-04-30 15:30:00,15.22,15.26,15.18,15.21,411402.0,15.22,15.26,15.18,15.21,411402.0
2025-05-01 09:30:00,15.46,15.7,15.42,15.48,122014.0,15.46,15.7,15.42,15.48,122014.0
2025-05-01 10:00:00,15.49,15.7,15.49,15.54,70041.0,15.49,15.7,15.49,15.54,70041.0
2025-05-01 10:30:00,15.54,15.62,15.5,15.6,41826.0,15.54,15.62,15.5,15.6,41826.0
2025-05-01 11:00:00,15.6,15.63,15.53,15.54,51997.0,15.6,15.63,15.53,15.54,51997.0
2025-05-01 11:30:00,15.56,15.57,15.38,15.4,76398.0,15.56,15.57,15.38,15.4,76398.0
2025-05-01 12:00:00,15.4,15.53,15.37,15.53,107264.0,15.4,15.53,15.37,15.53,107264.0
2025-05-01 12:30:00,15.52,15.63,15.49,15.53,121891.0,15.52,15.63,15.49,15.53,121891.0
2025-05-01 13:00:00,15.53,15.62,15.51,15.58,53421.0,15.53,15.62,15.51,15.58,53421.0
2025-05-01 13:30:00,15.58,15.64,15.55,15.57,78834.0,15.58,15.64,15.55,15.57,78834.0
2025-05-01 14:00:00,15.55,15.62,15.55,15.61,51765.0,15.55,15.62,15.55,15.61,51765.0
2025-05-01 14:30:00,15.61,15.62,15.53,15.57,49957.0,15.61,15.62,15.53,15.57,49957.0
2025-05-01 15:00:00,15.57,15.61,15.54,15.61,74716.0,15.57,15.61,15.54,15.61,74716.0
2025-05-01 15:30:00,15.6,15.68,15.51,15.53,425642.0,15.6,15.68,15.51,15.53,425642.0
2025-05-02 09:30:00,15.82,15.95,15.61,15.65,81443.0,15.82,15.95,15.61,15.65,81443.0
2025-05-02 10:00:00,15.65,15.86,15.65,15.82,61371.0,15.65,15.86,15.65,15.82,61371.0
2025-05-02 10:30:00,15.82,15.86,15.72,15.77,56451.0,15.82,15.86,15.72,15.77,56451.0
2025-05-02 11:00:00,15.77,15.93,15.77,15.83,59810.0,15.77,15.93,15.77,15.83,59810.0
2025-05-02 11:30:00,15.83,15.96,15.81,15.95,74152.0,15.83,15.96,15.81,15.95,74152.0
2025-05-02 12:00:00,15.96,16.09,15.95,16.0,111825.0,15.96,16.09,15.95,16.0,111825.0
2025-05-02 12:30:00,16.01,16.11,16.01,16.02,64943.0,16.01,16.11,16.01,16.02,64943.0
2025-05-02 13:00:00,16.02,16.06,15.99,16.04,82832.0,16.02,16.06,15.99,16.04,82832.0
2025-05-02 13:30:00,16.05,16.07,15.99,16.0,77034.0,16.05,16.07,15.99,16.0,77034.0
2025-05-02 14:00:00,16.0,16.07,16.0,16.05,66100.0,16.0,16.07,16.0,16.05,66100.0
2025-05-02 14:30:00,16.05,16.11,16.0,16.02,113451.0,16.05,16.11,16.0,16.02,113451.0
2025-05-02 15:00:00,16.02,16.07,15.96,16.04,146837.0,16.02,16.07,15.96,16.04,146837.0
2025-05-02 15:30:00,16.05,16.07,15.91,15.95,541086.0,16.05,16.07,15.91,15.95,541086.0
2025-05-05 09:30:00,15.77,16.11,15.71,16.07,167462.0,15.77,16.11,15.71,16.07,167462.0
2025-05-05 10:00:00,16.1,16.27,16.08,16.27,108223.0,16.1,16.27,16.08,16.27,108223.0
2025-05-05 10:30:00,16.27,16.41,16.22,16.29,142510.0,16.27,16.41,16.22,16.29,142510.0
2025-05-05 11:00:00,16.3,16.38,16.22,16.35,134183.0,16.3,16.38,16.22,16.35,134183.0
2025-05-05 11:30:00,16.34,16.37,16.28,16.36,49220.0,16.34,16.37,16.28,16.36,49220.0
2025-05-05 12:00:00,16.36,16.37,16.23,16.25,74863.0,16.36,16.37,16.23,16.25,74863.0
2025-05-05 12:30:00,16.25,16.26,16.18,16.23,43099.0,16.25,16.26,16.18,16.23,43099.0
2025-05-05 13:00:00,16.23,16.24,16.13,16.13,124195.0,16.23,16.24,16.13,16.13,124195.0
2025-05-05 13:30:00,16.15,16.22,16.13,16.2,73838.0,16.15,16.22,16.13,16.2,73838.0
2025-05-05 14:00:00,16.2,16.28,16.18,16.23,46037.0,16.2,16.28,16.18,16.23,46037.0
2025-05-05 14:30:00,16.23,16.25,16.12,16.14,46177.0,16.23,16.25,16.12,16.14,46177.0
2025-05-05 15:00:00,16.13,16.14,16.01,16.05,134000.0,16.13,16.14,16.01,16.05,134000.0
2025-05-05 15:30:00,16.05,16.07,15.81,15.82,481303.0,16.05,16.07,15.81,15.82,481303.0
2025-05-06 09:30:00,15.59,15.86,15.51,15.75,156875.0,15.59,15.86,15.51,15.75,156875.0
2025-05-06 10:00:00,15.77,15.77,15.71,15.74,113377.0,15.77,15.77,15.71,15.74,113377.0
2025-05-06 10:30:00,15.75,15.77,15.69,15.75,79398.0,15.75,15.77,15.69,15.75,79398.0
2025-05-06 11:00:00,15.75,15.76,15.69,15.75,64878.0,15.75,15.76,15.69,15.75,64878.0
2025-05-06 11:30:00,15.75,15.77,15.71,15.72,74636.0,15.75,15.77,15.71,15.72,74636.0
2025-05-06 12:00:00,15.72,15.81,15.7,15.72,70165.0,15.72,15.81,15.7,15.72,70165.0
2025-05-06 12:30:00,15.72,15.75,15.58,15.59,54990.0,15.72,15.75,15.58,15.59,54990.0
2025-05-06 13:00:00,15.6,15.6,15.51,15.54,71220.0,15.6,15.6,15.51,15.54,71220.0
2025-05-06 13:30:00,15.54,15.57,15.47,15.48,40480.0,15.54,15.57,15.47,15.48,40480.0
2025-05-06 14:00:00,15.48,15.6,15.47,15.59,63226.0,15.48,15.6,15.47,15.59,63226.0
2025-05-06 14:30:00,15.59,15.62,15.55,15.61,55263.0,15.59,15.62,15.55,15.61,55263.0
2025-05-06 15:00:00,15.6,15.64,15.57,15.57,74722.0,15.6,15.64,15.57,15.57,74722.0
2025-05-06 15:30:00,15.58,15.6,15.48,15.49,397849.0,15.58,15.6,15.48,15.49,397849.0
2025-05-07 09:30:00,15.56,15.73,15.46,15.7,145179.0,15.56,15.73,15.46,15.7,145179.0
2025-05-07 10:00:00,15.7,15.79,15.63,15.78,122551.0,15.7,15.79,15.63,15.78,122551.0
2025-05-07 10:30:00,15.78,15.89,15.74,15.77,133378.0,15.78,15.89,15.74,15.77,133378.0
2025-05-07 11:00:00,15.76,15.83,15.72,15.79,83113.0,15.76,15.83,15.72,15.79,83113.0
2025-05-07 11:30:00,15.79,15.93,15.77,15.91,103266.0,15.79,15.93,15.77,15.91,103266.0
2025-05-07 12:00:00,15.91,15.98,15.79,15.79,104431.0,15.91,15.98,15.79,15.79,104431.0
2025-05-07 12:30:00,15.79,15.96,15.78,15.93,45101.0,15.79,15.96,15.78,15.93,45101.0
2025-05-07 13:00:00,15.93,15.97,15.92,15.92,49460.0,15.93,15.97,15.92,15.92,49460.0
2025-05-07 13:30:00,15.92,15.93,15.77,15.8,61062.0,15.92,15.93,15.77,15.8,61062.0
2025-05-07 14:00:00,15.79,15.87,15.64,15.77,141183.0,15.79,15.87,15.64,15.77,141183.0
2025-05-07 14:30:00,15.77,15.86,15.71,15.84,82552.0,15.77,15.86,15.71,15.84,82552.0
2025-05-07 15:00:00,15.83,15.83,15.67,15.68,113713.0,15.83,15.83,15.67,15.68,113713.0
2025-05-07 15:30:00,15.67,15.84,15.64,15.71,497647.0,15.67,15.84,15.64,15.71,497647.0
2025-05-08 09:30:00,15.6,15.89,14.84,15.25,473036.0,15.6,15.89,14.84,15.25,473036.0
2025-05-08 10:00:00,15.24,15.66,15.14,15.63,231208.0,15.24,15.66,15.14,15.63,231208.0
2025-05-08 10:30:00,15.64,15.82,15.52,15.53,148888.0,15.64,15.82,15.52,15.53,148888.0
2025-05-08 11:00:00,15.52,15.96,15.51,15.89,148061.0,15.52,15.96,15.51,15.89,148061.0
2025-05-08 11:30:00,15.89,16.01,15.84,15.92,116462.0,15.89,16.01,15.84,15.92,116462.0
2025-05-08 12:00:00,15.92,16.0,15.85,15.86,118716.0,15.92,16.0,15.85,15.86,118716.0
2025-05-08 12:30:00,15.86,15.98,15.84,15.93,134827.0,15.86,15.98,15.84,15.93,134827.0
2025-05-08 13:00:00,15.93,15.98,15.91,15.93,116003.0,15.93,15.98,15.91,15.93,116003.0
2025-05-08 13:30:00,15.93,15.96,15.7,15.73,123288.0,15.93,15.96,15.7,15.73,123288.0
2025-05-08 14:00:00,15.73,15.74,15.59,15.6,174392.0,15.73,15.74,15.59,15.6,174392.0
2025-05-08 14:30:00,15.59,15.64,15.5,15.51,143745.0,15.59,15.64,15.5,15.51,143745.0
2025-05-08 15:00:00,15.51,15.51,15.35,15.46,340764.0,15.51,15.51,15.35,15.46,340764.0
2025-05-08 15:30:00,15.45,15.48,15.27,15.28,752464.0,15.45,15.48,15.27,15.28,752464.0
2025-05-09 09:30:00,15.25,15.58,15.25,15.51,146692.0,15.25,15.58,15.25,15.51,146692.0
2025-05-09 10:00:00,15.52,15.61,15.41,15.43,95208.0,15.52,15.61,15.41,15.43,95208.0
2025-05-09 10:30:00,15.45,15.49,15.36,15.44,90743.0,15.45,15.49,15.36,15.44,90743.0
2025-05-09 11:00:00,15.45,15.47,15.36,15.39,99789.0,15.45,15.47,15.36,15.39,99789.0
2025-05-09 11:30:00,15.39,15.55,15.37,15.52,82990.0,15.39,15.55,15.37,15.52,82990.0
2025-05-09 12:00:00,15.52,15.52,15.39,15.47,66057.0,15.52,15.52,15.39,15.47,66057.0
2025-05-09 12:30:00,15.47,15.58,15.46,15.54,71537.0,15.47,15.58,15.46,15.54,71537.0
2025-05-09 13:00:00,15.54,15.72,15.53,15.65,239388.0,15.54,15.72,15.53,15.65,239388.0
2025-05-09 13:30:00,15.66,15.77,15.65,15.65,137623.0,15.66,15.77,15.65,15.65,137623.0
2025-05-09 14:00:00,15.66,15.67,15.55,15.59,86333.0,15.66,15.67,15.55,15.59,86333.0
2025-05-09 14:30:00,15.59,15.71,15.56,15.71,86560.0,15.59,15.71,15.56,15.71,86560.0
2025-05-09 15:00:00,15.72,15.77,15.65,15.71,196802.0,15.72,15.77,15.65,15.71,196802.0
2025-05-09 15:30:00,15.71,15.73,15.56,15.64,608285.0,15.71,15.73,15.56,15.64,608285.0
2025-05-12 09:30:00,16.55,16.74,16.09,16.11,308422.0,16.55,16.74,16.09,16.11,308422.0
2025-05-12 10:00:00,16.12,16.16,15.81,15.84,150033.0,16.12,16.16,15.81,15.84,150033.0
2025-05-12 10:30:00,15.85,16.06,15.8,15.94,113746.0,15.85,16.06,15.8,15.94,113746.0
2025-05-12 11:00:00,15.94,16.04,15.8,15.96,231756.0,15.94,16.04,15.8,15.96,231756.0
2025-05-12 11:30:00,15.95,15.96,15.88,15.88,88878.0,15.95,15.96,15.88,15.88,88878.0
2025-05-12 12:00:00,15.88,15.97,15.86,15.95,81567.0,15.88,15.97,15.86,15.95,81567.0
2025-05-12 12:30:00,15.95,16.09,15.93,16.04,135542.0,15.95,16.09,15.93,16.04,135542.0
2025-05-12 13:00:00,16.05,16.1,16.01,16.03,137032.0,16.05,16.1,16.01,16.03,137032.0
2025-05-12 13:30:00,16.03,16.04,15.95,15.97,111421.0,16.03,16.04,15.95,15.97,111421.0
2025-05-12 14:00:00,15.97,16.02,15.94,16.01,118063.0,15.97,16.02,15.94,16.01,118063.0
2025-05-12 14:30:00,16.0,16.07,15.96,15.98,110653.0,16.0,16.07,15.96,15.98,110653.0
2025-05-12 15:00:00,15.97,15.98,15.89,15.92,143682.0,15.97,15.98,15.89,15.92,143682.0
2025-05-12 15:30:00,15.92,16.02,15.91,15.96,585779.0,15.92,16.02,15.91,15.96,585779.0
2025-05-13 09:30:00,16.14,16.23,15.91,16.16,319615.0,16.14,16.23,15.91,16.16,319615.0
2025-05-13 10:00:00,16.17,16.43,16.17,16.41,227029.0,16.17,16.43,16.17,16.41,227029.0
2025-05-13 10:30:00,16.41,16.57,16.32,16.44,197532.0,16.41,16.57,16.32,16.44,197532.0
2025-05-13 11:00:00,16.44,16.46,16.22,16.23,102873.0,16.44,16.46,16.22,16.23,102873.0
2025-05-13 11:30:00,16.22,16.3,16.22,16.23,108553.0,16.22,16.3,16.22,16.23,108553.0
2025-05-13 12:00:00,16.23,16.33,16.2,16.32,139330.0,16.23,16.33,16.2,16.32,139330.0
2025-05-13 12:30:00,16.32,16.35,16.25,16.29,119316.0,16.32,16.35,16.25,16.29,119316.0
2025-05-13 13:00:00,16.28,16.3,16.19,16.27,115755.0,16.28,16.3,16.19,16.27,115755.0
2025-05-13 13:30:00,16.26,16.28,16.22,16.25,103596.0,16.26,16.28,16.22,16.25,103596.0
2025-05-13 14:00:00,16.24,16.27,16.2,16.23,81805.0,16.24,16.27,16.2,16.23,81805.0
2025-05-13 14:30:00,16.22,16.26,16.17,16.25,141488.0,16.22,16.26,16.17,16.25,141488.0
2025-05-13 15:00:00,16.25,16.27,16.15,16.17,141732.0,16.25,16.27,16.15,16.17,141732.0
2025-05-13 15:30:00,16.17,16.23,16.13,16.15,606632.0,16.17,16.23,16.13,16.15,606632.0
2025-05-14 09:30:00,16.03,16.31,15.99,16.02,252677.0,16.03,16.31,15.99,16.02,252677.0
2025-05-14 10:00:00,16.03,16.08,15.96,15.99,197533.0,16.03,16.08,15.96,15.99,197533.0
2025-05-14 10:30:00,15.99,16.25,15.98,16.23,138057.0,15.99,16.25,15.98,16.23,138057.0
2025-05-14 11:00:00,16.23,16.26,16.16,16.26,119841.0,16.23,16.26,16.16,16.26,119841.0
2025-05-14 11:30:00,16.25,16.34,16.22,16.23,79286.0,16.25,16.34,16.22,16.23,79286.0
2025-05-14 12:00:00,16.23,16.39,16.21,16.3,182530.0,16.23,16.39,16.21,16.3,182530.0
2025-05-14 12:30:00,16.3,16.33,16.22,16.25,71900.0,16.3,16.33,16.22,16.25,71900.0
2025-05-14 13:00:00,16.25,16.27,16.14,16.19,90988.0,16.25,16.27,16.14,16.19,90988.0
2025-05-14 13:30:00,16.19,16.25,16.17,16.2,81873.0,16.19,16.25,16.17,16.2,81873.0
2025-05-14 14:00:00,16.2,16.23,16.11,16.14,65877.0,16.2,16.23,16.11,16.14,65877.0
2025-05-14 14:30:00,16.13,16.19,16.13,16.15,58833.0,16.13,16.19,16.13,16.15,58833.0
2025-05-14 15:00:00,16.15,16.2,16.11,16.12,147213.0,16.15,16.2,16.11,16.12,147213.0
2025-05-14 15:30:00,16.11,16.19,16.05,16.18,515931.0,16.11,16.19,16.05,16.18,515931.0
2025-05-15 09:30:00,15.96,16.1,15.74,15.87,189986.0,15.96,16.1,15.74,15.87,189986.0
2025-05-15 10:00:00,15.87,15.93,15.77,15.79,119864.0,15.87,15.93,15.77,15.79,119864.0
2025-05-15 10:30:00,15.79,15.83,15.75,15.8,97782.0,15.79,15.83,15.75,15.8,97782.0
2025-05-15 11:00:00,15.8,15.87,15.75,15.85,85189.0,15.8,15.87,15.75,15.85,85189.0
2025-05-15 11:30:00,15.85,15.86,15.8,15.85,66347.0,15.85,15.86,15.8,15.85,66347.0
2025-05-15 12:00:00,15.85,15.92,15.83,15.92,68569.0,15.85,15.92,15.83,15.92,68569.0
2025-05-15 12:30:00,15.91,16.0,15.91,15.93,80551.0,15.91,16.0,15.91,15.93,80551.0
2025-05-15 13:00:00,15.93,15.94,15.89,15.91,63415.0,15.93,15.94,15.89,15.91,63415.0
2025-05-15 13:30:00,15.91,15.91,15.81,15.84,68855.0,15.91,15.91,15.81,15.84,68855.0
2025-05-15 14:00:00,15.84,15.87,15.72,15.79,142023.0,15.84,15.87,15.72,15.79,142023.0
2025-05-15 14:30:00,15.79,15.8,15.74,15.78,77610.0,15.79,15.8,15.74,15.78,77610.0
2025-05-15 15:00:00,15.78,15.79,15.65,15.67,143688.0,15.78,15.79,15.65,15.67,143688.0
2025-05-15 15:30:00,15.68,15.83,15.67,15.81,565005.0,15.68,15.83,15.67,15.81,565005.0
2025-05-16 09:30:00,15.81,16.07,15.81,15.89,160375.0,15.81,16.07,15.81,15.89,160375.0
2025-05-16 10:00:00,15.87,15.94,15.83,15.93,131041.0,15.87,15.94,15.83,15.93,131041.0
2025-05-16 10:30:00,15.92,15.94,15.71,15.81,134971.0,15.92,15.94,15.71,15.81,134971.0
2025-05-16 11:00:00,15.82,15.96,15.81,15.86,139066.0,15.82,15.96,15.81,15.86,139066.0
2025-05-16 11:30:00,15.86,16.02,15.85,16.01,164161.0,15.86,16.02,15.85,16.01,164161.0
2025-05-16 12:00:00,16.0,16.05,15.99,16.02,71443.0,16.0,16.05,15.99,16.02,71443.0
2025-05-16 12:30:00,16.02,16.03,15.96,15.97,85015.0,16.02,16.03,15.96,15.97,85015.0
2025-05-16 13:00:00,15.97,16.05,15.96,16.01,89075.0,15.97,16.05,15.96,16.01,89075.0
2025-05-16 13:30:00,16.02,16.05,15.99,16.02,65732.0,16.02,16.05,15.99,16.02,65732.0
2025-05-16 14:00:00,16.01,16.05,16.0,16.0,64614.0,16.01,16.05,16.0,16.0,64614.0
2025-05-16 14:30:00,16.0,16.02,15.94,16.0,87658.0,16.0,16.02,15.94,16.0,87658.0
2025-05-16 15:00:00,16.01,16.07,15.97,15.97,159457.0,16.01,16.07,15.97,15.97,159457.0
2025-05-16 15:30:00,15.96,16.02,15.9,16.0,524600.0,15.96,16.02,15.9,16.0,524600.0
2025-05-19 09:30:00,15.79,15.81,15.52,15.54,217907.0,15.79,15.81,15.52,15.54,217907.0
2025-05-19 10:00:00,15.53,15.64,15.5,15.55,106530.0,15.53,15.64,15.5,15.55,106530.0
2025-05-19 10:30:00,15.54,15.63,15.52,15.54,70918.0,15.54,15.63,15.52,15.54,70918.0
2025-05-19 11:00:00,15.54,15.58,15.53,15.54,78469.0,15.54,15.58,15.53,15.54,78469.0
2025-05-19 11:30:00,15.55,15.62,15.51,15.57,70368.0,15.55,15.62,15.51,15.57,70368.0
2025-05-19 12:00:00,15.57,15.66,15.55,15.65,62140.0,15.57,15.66,15.55,15.65,62140.0
2025-05-19 12:30:00,15.65,15.68,15.59,15.64,90383.0,15.65,15.68,15.59,15.64,90383.0
2025-05-19 13:00:00,15.64,15.7,15.61,15.63,94284.0,15.64,15.7,15.61,15.63,94284.0
2025-05-19 13:30:00,15.63,15.64,15.52,15.52,103702.0,15.63,15.64,15.52,15.52,103702.0
2025-05-19 14:00:00,15.52,15.52,15.41,15.43,109049.0,15.52,15.52,15.41,15.43,109049.0
2025-05-19 14:30:00,15.43,15.45,15.38,15.39,91202.0,15.43,15.45,15.38,15.39,91202.0
2025-05-19 15:00:00,15.39,15.47,15.39,15.4,165065.0,15.39,15.47,15.39,15.4,165065.0
2025-05-19 15:30:00,15.4,15.46,15.37,15.46,448324.0,15.4,15.46,15.37,15.46,448324.0
2025-05-20 09:30:00,15.34,15.35,15.13,15.26,138988.0,15.34,15.35,15.13,15.26,138988.0
2025-05-20 10:00:00,15.26,15.28,15.19,15.23,98839.0,15.26,15.28,15.19,15.23,98839.0
2025-05-20 10:30:00,15.24,15.3,15.2,15.25,64605.0,15.24,15.3,15.2,15.25,64605.0
2025-05-20 11:00:00,15.24,15.34,15.23,15.31,46883.0,15.24,15.34,15.23,15.31,46883.0
2025-05-20 11:30:00,15.31,15.35,15.28,15.35,54205.0,15.31,15.35,15.28,15.35,54205.0
2025-05-20 12:00:00,15.35,15.37,15.28,15.3,71137.0,15.35,15.37,15.28,15.3,71137.0
2025-05-20 12:30:00,15.3,15.35,15.28,15.32,55430.0,15.3,15.35,15.28,15.32,55430.0
2025-05-20 13:00:00,15.32,15.32,15.24,15.27,63675.0,15.32,15.32,15.24,15.27,63675.0
2025-05-20 13:30:00,15.27,15.3,15.23,15.28,62492.0,15.27,15.3,15.23,15.28,62492.0
2025-05-20 14:00:00,15.28,15.33,15.18,15.18,66331.0,15.28,15.33,15.18,15.18,66331.0
2025-05-20 14:30:00,15.19,15.21,15.17,15.19,104540.0,15.19,15.21,15.17,15.19,104540.0
2025-05-20 15:00:00,15.2,15.2,15.13,15.14,85798.0,15.2,15.2,15.13,15.14,85798.0
2025-05-20 15:30:00,15.15,15.25,15.14,15.19,421389.0,15.15,15.25,15.14,15.19,421389.0
2025-05-21 09:30:00,15.0,15.08,14.76,14.87,387943.0,15.0,15.08,14.76,14.87,387943.0
2025-05-21 10:00:00,14.86,14.92,14.81,14.85,206356.0,14.86,14.92,14.81,14.85,206356.0
2025-05-21 10:30:00,14.85,15.0,14.84,14.99,111405.0,14.85,15.0,14.84,14.99,111405.0
2025-05-21 11:00:00,14.99,15.02,14.89,14.91,111774.0,14.99,15.02,14.89,14.91,111774.0
2025-05-21 11:30:00,14.91,14.96,14.89,14.92,115348.0,14.91,14.96,14.89,14.92,115348.0
2025-05-21 12:00:00,14.92,14.94,14.83,14.84,108672.0,14.92,14.94,14.83,14.84,108672.0
2025-05-21 12:30:00,14.84,14.87,14.79,14.82,105142.0,14.84,14.87,14.79,14.82,105142.0
2025-05-21 13:00:00,14.82,14.84,14.62,14.64,169959.0,14.82,14.84,14.62,14.64,169959.0
2025-05-21 13:30:00,14.63,14.73,14.6,14.6,152570.0,14.63,14.73,14.6,14.6,152570.0
2025-05-21 14:00:00,14.61,14.62,14.48,14.59,246747.0,14.61,14.62,14.48,14.59,246747.0
2025-05-21 14:30:00,14.58,14.61,14.45,14.45,180493.0,14.58,14.61,14.45,14.45,180493.0
2025-05-21 15:00:00,14.46,14.48,14.25,14.27,270433.0,14.46,14.48,14.25,14.27,270433.0
2025-05-21 15:30:00,14.27,14.31,14.18,14.2,880221.0,14.27,14.31,14.18,14.2,880221.0
2025-05-22 09:30:00,14.17,14.27,14.09,14.25,254016.0,14.17,14.27,14.09,14.25,254016.0
2025-05-22 10:00:00,14.25,14.43,14.22,14.35,229034.0,14.25,14.43,14.22,14.35,229034.0
2025-05-22 10:30:00,14.35,14.42,14.31,14.39,238011.0,14.35,14.42,14.31,14.39,238011.0
2025-05-22 11:00:00,14.39,14.45,14.38,14.39,104951.0,14.39,14.45,14.38,14.39,104951.0
2025-05-22 11:30:00,14.39,14.51,14.39,14.51,104536.0,14.39,14.51,14.39,14.51,104536.0
2025-05-22 12:00:00,14.51,14.58,14.5,14.52,186341.0,14.51,14.58,14.5,14.52,186341.0
2025-05-22 12:30:00,14.53,14.64,14.5,14.61,316935.0,14.53,14.64,14.5,14.61,316935.0
2025-05-22 13:00:00,14.61,14.7,14.59,14.69,202510.0,14.61,14.7,14.59,14.69,202510.0
2025-05-22 13:30:00,14.68,14.75,14.66,14.68,165202.0,14.68,14.75,14.66,14.68,165202.0
2025-05-22 14:00:00,14.68,14.73,14.64,14.7,437471.0,14.68,14.73,14.64,14.7,437471.0
2025-05-22 14:30:00,14.7,14.78,14.69,14.75,122091.0,14.7,14.78,14.69,14.75,122091.0
2025-05-22 15:00:00,14.75,14.83,14.75,14.77,221214.0,14.75,14.83,14.75,14.77,221214.0
2025-05-22 15:30:00,14.77,14.79,14.64,14.66,599296.0,14.77,14.79,14.64,14.66,599296.0
2025-05-23 09:30:00,14.63,15.19,14.54,15.15,469420.0,14.63,15.19,14.54,15.15,469420.0
2025-05-23 10:00:00,15.16,15.29,14.99,15.01,307678.0,15.16,15.29,14.99,15.01,307678.0
2025-05-23 10:30:00,15.0,15.09,14.93,14.95,154569.0,15.0,15.09,14.93,14.95,154569.0
2025-05-23 11:00:00,14.96,15.07,14.95,15.03,98432.0,14.96,15.07,14.95,15.03,98432.0
2025-05-23 11:30:00,15.03,15.08,15.0,15.02,81929.0,15.03,15.08,15.0,15.02,81929.0
2025-05-23 12:00:00,15.02,15.07,15.01,15.03,66666.0,15.02,15.07,15.01,15.03,66666.0
2025-05-23 12:30:00,15.03,15.04,14.99,15.01,143783.0,15.03,15.04,14.99,15.01,143783.0
2025-05-23 13:00:00,15.01,15.12,14.99,15.09,137119.0,15.01,15.12,14.99,15.09,137119.0
2025-05-23 13:30:00,15.08,15.14,15.07,15.13,84235.0,15.08,15.14,15.07,15.13,84235.0
2025-05-23 14:00:00,15.13,15.2,15.12,15.18,86649.0,15.13,15.2,15.12,15.18,86649.0
2025-05-23 14:30:00,15.18,15.21,15.15,15.16,90091.0,15.18,15.21,15.15,15.16,90091.0
2025-05-23 15:00:00,15.16,15.2,15.15,15.16,151816.0,15.16,15.2,15.15,15.16,151816.0
2025-05-23 15:30:00,15.16,15.22,15.08,15.08,678401.0,15.16,15.22,15.08,15.08,678401.0
2025-05-27 09:30:00,15.41,15.56,15.18,15.34,243318.0,15.41,15.56,15.18,15.34,243318.0
2025-05-27 10:00:00,15.34,15.42,15.26,15.27,183861.0,15.34,15.42,15.26,15.27,183861.0
2025-05-27 10:30:00,15.26,15.28,15.14,15.18,108502.0,15.26,15.28,15.14,15.18,108502.0
2025-05-27 11:00:00,15.18,15.27,15.16,15.25,161838.0,15.18,15.27,15.16,15.25,161838.0
2025-05-27 11:30:00,15.25,15.42,15.22,15.38,125163.0,15.25,15.42,15.22,15.38,125163.0
2025-05-27 12:00:00,15.38,15.41,15.35,15.4,113555.0,15.38,15.41,15.35,15.4,113555.0
2025-05-27 12:30:00,15.4,15.5,15.39,15.5,85401.0,15.4,15.5,15.39,15.5,85401.0
2025-05-27 13:00:00,15.5,15.59,15.49,15.57,150029.0,15.5,15.59,15.49,15.57,150029.0
2025-05-27 13:30:00,15.56,15.56,15.5,15.54,148425.0,15.56,15.56,15.5,15.54,148425.0
2025-05-27 14:00:00,15.53,15.54,15.43,15.44,124766.0,15.53,15.54,15.43,15.44,124766.0
2025-05-27 14:30:00,15.44,15.46,15.39,15.4,114699.0,15.44,15.46,15.39,15.4,114699.0
2025-05-27 15:00:00,15.4,15.42,15.33,15.37,164908.0,15.4,15.42,15.33,15.37,164908.0
2025-05-27 15:30:00,15.37,15.44,15.36,15.4,701849.0,15.37,15.44,15.36,15.4,701849.0
2025-05-28 09:30:00,15.37,15.47,15.31,15.37,174278.0,15.37,15.47,15.31,15.37,174278.0
2025-05-28 10:00:00,15.38,15.55,15.36,15.38,104720.0,15.38,15.55,15.36,15.38,104720.0
2025-05-28 10:30:00,15.37,15.4,15.33,15.36,97202.0,15.37,15.4,15.33,15.36,97202.0
2025-05-28 11:00:00,15.35,15.37,15.27,15.29,98503.0,15.35,15.37,15.27,15.29,98503.0
2025-05-28 11:30:00,15.29,15.36,15.28,15.29,75498.0,15.29,15.36,15.28,15.29,75498.0
2025-05-28 12:00:00,15.29,15.34,15.27,15.31,88268.0,15.29,15.34,15.27,15.31,88268.0
2025-05-28 12:30:00,15.31,15.32,15.26,15.28,96053.0,15.31,15.32,15.26,15.28,96053.0
2025-05-28 13:00:00,15.27,15.31,15.24,15.25,82241.0,15.27,15.31,15.24,15.25,82241.0
2025-05-28 13:30:00,15.25,15.28,15.21,15.21,132244.0,15.25,15.28,15.21,15.21,132244.0
2025-05-28 14:00:00,15.21,15.24,15.19,15.21,90934.0,15.21,15.24,15.19,15.21,90934.0
2025-05-28 14:30:00,15.21,15.21,15.07,15.14,144468.0,15.21,15.21,15.07,15.14,144468.0
2025-05-28 15:00:00,15.14,15.2,15.11,15.15,176256.0,15.14,15.2,15.11,15.15,176256.0
2025-05-28 15:30:00,15.15,15.21,15.1,15.18,787164.0,15.15,15.21,15.1,15.18,787164.0
2025-05-29 09:30:00,15.29,15.32,15.01,15.04,246467.0,15.29,15.32,15.01,15.04,246467.0
2025-05-29 10:00:00,15.04,15.11,14.97,15.04,155127.0,15.04,15.11,14.97,15.04,155127.0
2025-05-29 10:30:00,15.04,15.08,14.91,14.96,103900.0,15.04,15.08,14.91,14.96,103900.0
2025-05-29 11:00:00,14.96,15.0,14.88,14.99,101898.0,14.96,15.0,14.88,14.99,101898.0
2025-05-29 11:30:00,15.0,15.03,14.87,14.88,115780.0,15.0,15.03,14.87,14.88,115780.0
2025-05-29 12:00:00,14.88,15.09,14.85,15.09,126895.0,14.88,15.09,14.85,15.09,126895.0
2025-05-29 12:30:00,15.09,15.22,15.08,15.21,201360.0,15.09,15.22,15.08,15.21,201360.0
2025-05-29 13:00:00,15.21,15.23,15.15,15.21,197029.0,15.21,15.23,15.15,15.21,197029.0
2025-05-29 13:30:00,15.2,15.23,15.09,15.11,170157.0,15.2,15.23,15.09,15.11,170157.0
2025-05-29 14:00:00,15.1,15.2,15.1,15.15,111840.0,15.1,15.2,15.1,15.15,111840.0
2025-05-29 14:30:00,15.15,15.17,15.08,15.1,137067.0,15.15,15.17,15.08,15.1,137067.0
2025-05-29 15:00:00,15.1,15.12,15.03,15.06,173169.0,15.1,15.12,15.03,15.06,173169.0
2025-05-29 15:30:00,15.06,15.14,15.05,15.13,591219.0,15.06,15.14,15.05,15.13,591219.0
2025-05-30 09:30:00,14.91,15.06,14.83,14.99,151769.0,14.91,15.06,14.83,14.99,151769.0
2025-05-30 10:00:00,15.0,15.12,14.99,15.07,132175.0,15.0,15.12,14.99,15.07,132175.0
2025-05-30 10:30:00,15.08,15.13,14.93,14.96,144754.0,15.08,15.13,14.93,14.96,144754.0
2025-05-30 11:00:00,14.96,15.03,14.88,15.03,178561.0,14.96,15.03,14.88,15.03,178561.0
2025-05-30 11:30:00,15.03,15.06,14.91,14.92,142021.0,15.03,15.06,14.91,14.92,142021.0
2025-05-30 12:00:00,14.92,14.94,14.78,14.79,110477.0,14.92,14.94,14.78,14.79,110477.0
2025-05-30 12:30:00,14.79,14.82,14.7,14.74,122800.0,14.79,14.82,14.7,14.74,122800.0
2025-05-30 13:00:00,14.73,14.83,14.71,14.82,85586.0,14.73,14.83,14.71,14.82,85586.0
2025-05-30 13:30:00,14.82,14.84,14.77,14.77,85860.0,14.82,14.84,14.77,14.77,85860.0
2025-05-30 14:00:00,14.77,14.86,14.77,14.84,97443.0,14.77,14.86,14.77,14.84,97443.0
2025-05-30 14:30:00,14.84,14.85,14.75,14.77,143888.0,14.84,14.85,14.75,14.77,143888.0
2025-05-30 15:00:00,14.77,14.92,14.76,14.91,180220.0,14.77,14.92,14.76,14.91,180220.0
2025-05-30 15:30:00,14.91,14.91,14.78,14.82,738357.0,14.91,14.91,14.78,14.82,738357.0
2025-06-02 09:30:00,14.76,14.91,14.59,14.61,238176.0,14.76,14.91,14.59,14.61,238176.0
2025-06-02 10:00:00,14.61,14.83,14.59,14.75,162525.0,14.61,14.83,14.59,14.75,162525.0
2025-06-02 10:30:00,14.75,14.77,14.59,14.73,483969.0,14.75,14.77,14.59,14.73,483969.0
2025-06-02 11:00:00,14.73,14.77,14.66,14.71,161239.0,14.73,14.77,14.66,14.71,161239.0
2025-06-02 11:30:00,14.72,14.81,14.71,14.79,132502.0,14.72,14.81,14.71,14.79,132502.0
2025-06-02 12:00:00,14.79,14.86,14.76,14.82,177209.0,14.79,14.86,14.76,14.82,177209.0
2025-06-02 12:30:00,14.82,14.84,14.78,14.81,139172.0,14.82,14.84,14.78,14.81,139172.0
2025-06-02 13:00:00,14.81,14.83,14.73,14.75,164245.0,14.81,14.83,14.73,14.75,164245.0
2025-06-02 13:30:00,14.75,14.77,14.69,14.69,134299.0,14.75,14.77,14.69,14.69,134299.0
2025-06-02 14:00:00,14.69,14.8,14.68,14.74,180301.0,14.69,14.8,14.68,14.74,180301.0
2025-06-02 14:30:00,14.73,14.79,14.73,14.76,193748.0,14.73,14.79,14.73,14.76,193748.0
2025-06-02 15:00:00,14.75,14.83,14.75,14.82,259911.0,14.75,14.83,14.75,14.82,259911.0
2025-06-02 15:30:00,14.81,14.86,14.73,14.78,773299.0,14.81,14.86,14.73,14.78,773299.0
2025-06-03 09:30:00,14.73,14.75,14.53,14.54,236812.0,14.73,14.75,14.53,14.54,236812.0
2025-06-03 10:00:00,14.52,14.79,14.52,14.75,194857.0,14.52,14.79,14.52,14.75,194857.0
2025-06-03 10:30:00,14.75,15.01,14.75,14.99,219331.0,14.75,15.01,14.75,14.99,219331.0
2025-06-03 11:00:00,14.99,15.27,14.99,15.25,251633.0,14.99,15.27,14.99,15.25,251633.0
2025-06-03 11:30:00,15.24,15.41,15.24,15.38,266012.0,15.24,15.41,15.24,15.38,266012.0
2025-06-03 12:00:00,15.37,15.44,15.37,15.44,120790.0,15.37,15.44,15.37,15.44,120790.0
2025-06-03 12:30:00,15.43,15.55,15.43,15.51,199380.0,15.43,15.55,15.43,15.51,199380.0
2025-06-03 13:00:00,15.5,15.55,15.46,15.54,177355.0,15.5,15.55,15.46,15.54,177355.0
2025-06-03 13:30:00,15.53,15.59,15.45,15.46,171289.0,15.53,15.59,15.45,15.46,171289.0
2025-06-03 14:00:00,15.46,15.49,15.39,15.48,167241.0,15.46,15.49,15.39,15.48,167241.0
2025-06-03 14:30:00,15.47,15.5,15.39,15.4,334360.0,15.47,15.5,15.39,15.4,334360.0
2025-06-03 15:00:00,15.4,15.46,15.36,15.36,217088.0,15.4,15.46,15.36,15.36,217088.0
2025-06-03 15:30:00,15.37,15.41,15.34,15.39,600156.0,15.37,15.41,15.34,15.39,600156.0
2025-06-04 09:30:00,15.3,15.39,15.03,15.11,178719.0,15.3,15.39,15.03,15.11,178719.0
2025-06-04 10:00:00,15.09,15.38,15.01,15.36,216191.0,15.09,15.38,15.01,15.36,216191.0
2025-06-04 10:30:00,15.35,15.42,15.28,15.31,129254.0,15.35,15.42,15.28,15.31,129254.0
2025-06-04 11:00:00,15.3,15.33,15.19,15.21,176070.0,15.3,15.33,15.19,15.21,176070.0
2025-06-04 11:30:00,15.2,15.3,15.18,15.26,180441.0,15.2,15.3,15.18,15.26,180441.0
2025-06-04 12:00:00,15.26,15.31,15.23,15.26,100991.0,15.26,15.31,15.23,15.26,100991.0
2025-06-04 12:30:00,15.25,15.34,15.25,15.32,103152.0,15.25,15.34,15.25,15.32,103152.0
2025-06-04 13:00:00,15.31,15.4,15.31,15.36,155828.0,15.31,15.4,15.31,15.36,155828.0
2025-06-04 13:30:00,15.35,15.36,15.32,15.34,77050.0,15.35,15.36,15.32,15.34,77050.0
2025-06-04 14:00:00,15.33,15.38,15.33,15.37,104149.0,15.33,15.38,15.33,15.37,104149.0
2025-06-04 14:30:00,15.36,15.38,15.33,15.37,87895.0,15.36,15.38,15.33,15.37,87895.0
2025-06-04 15:00:00,15.36,15.46,15.36,15.42,191627.0,15.36,15.46,15.36,15.42,191627.0
2025-06-04 15:30:00,15.41,15.44,15.35,15.43,873667.0,15.41,15.44,15.35,15.43,873667.0
2025-06-05 09:30:00,15.42,15.54,15.28,15.32,116829.0,15.42,15.54,15.28,15.32,116829.0
2025-06-05 10:00:00,15.33,15.61,15.33,15.6,128823.0,15.33,15.61,15.33,15.6,128823.0
2025-06-05 10:30:00,15.6,15.81,15.49,15.67,211284.0,15.6,15.81,15.49,15.67,211284.0
2025-06-05 11:00:00,15.68,15.72,15.59,15.6,69847.0,15.68,15.72,15.59,15.6,69847.0
2025-06-05 11:30:00,15.6,15.71,15.6,15.69,83274.0,15.6,15.71,15.6,15.69,83274.0
2025-06-05 12:00:00,15.68,15.81,15.65,15.81,91241.0,15.68,15.81,15.65,15.81,91241.0
2025-06-05 12:30:00,15.81,15.82,15.63,15.67,117367.0,15.81,15.82,15.63,15.67,117367.0
2025-06-05 13:00:00,15.67,15.78,15.65,15.75,96395.0,15.67,15.78,15.65,15.75,96395.0
2025-06-05 13:30:00,15.76,15.77,15.67,15.71,136325.0,15.76,15.77,15.67,15.71,136325.0
2025-06-05 14:00:00,15.71,15.82,15.69,15.8,128670.0,15.71,15.82,15.69,15.8,128670.0
2025-06-05 14:30:00,15.81,15.86,15.76,15.84,179864.0,15.81,15.86,15.76,15.84,179864.0
2025-06-05 15:00:00,15.84,15.87,15.6,15.64,374782.0,15.84,15.87,15.6,15.64,374782.0
2025-06-05 15:30:00,15.64,15.79,15.62,15.69,818439.0,15.64,15.79,15.62,15.69,818439.0
2025-06-06 09:30:00,15.77,15.94,15.72,15.82,198991.0,15.77,15.94,15.72,15.82,198991.0
2025-06-06 10:00:00,15.83,15.84,15.63,15.76,181378.0,15.83,15.84,15.63,15.76,181378.0
2025-06-06 10:30:00,15.77,15.82,15.69,15.7,156492.0,15.77,15.82,15.69,15.7,156492.0
2025-06-06 11:00:00,15.7,15.71,15.42,15.58,146120.0,15.7,15.71,15.42,15.58,146120.0
2025-06-06 11:30:00,15.58,15.72,15.52,15.69,219745.0,15.58,15.72,15.52,15.69,219745.0
2025-06-06 12:00:00,15.69,15.7,15.64,15.67,84993.0,15.69,15.7,15.64,15.67,84993.0
2025-06-06 12:30:00,15.68,15.7,15.5,15.54,146486.0,15.68,15.7,15.5,15.54,146486.0
2025-06-06 13:00:00,15.54,15.59,15.51,15.51,148571.0,15.54,15.59,15.51,15.51,148571.0
2025-06-06 13:30:00,15.52,15.56,15.48,15.5,187209.0,15.52,15.56,15.48,15.5,187209.0
2025-06-06 14:00:00,15.5,15.53,15.47,15.51,153492.0,15.5,15.53,15.47,15.51,153492.0
2025-06-06 14:30:00,15.52,15.54,15.48,15.53,191283.0,15.52,15.54,15.48,15.53,191283.0
2025-06-06 15:00:00,15.53,15.63,15.52,15.59,222870.0,15.53,15.63,15.52,15.59,222870.0
2025-06-06 15:30:00,15.59,15.61,15.52,15.6,1029477.0,15.59,15.61,15.52,15.6,1029477.0
2025-06-09 09:30:00,15.73,15.91,15.65,15.91,224538.0,15.73,15.91,15.65,15.91,224538.0
2025-06-09 10:00:00,15.91,16.24,15.91,16.23,325038.0,15.91,16.24,15.91,16.23,325038.0
2025-06-09 10:30:00,16.23,16.32,16.16,16.25,167513.0,16.23,16.32,16.16,16.25,167513.0
2025-06-09 11:00:00,16.26,16.29,16.11,16.14,126743.0,16.26,16.29,16.11,16.14,126743.0
2025-06-09 11:30:00,16.14,16.39,16.12,16.38,195557.0,16.14,16.39,16.12,16.38,195557.0
2025-06-09 12:00:00,16.38,16.51,16.38,16.45,184977.0,16.38,16.51,16.38,16.45,184977.0
2025-06-09 12:30:00,16.44,16.6,16.44,16.55,295393.0,16.44,16.6,16.44,16.55,295393.0
2025-06-09 13:00:00,16.56,16.62,16.51,16.55,203262.0,16.56,16.62,16.51,16.55,203262.0
2025-06-09 13:30:00,16.54,16.59,16.54,16.56,127428.0,16.54,16.59,16.54,16.56,127428.0
2025-06-09 14:00:00,16.56,16.61,16.45,16.47,328238.0,16.56,16.61,16.45,16.47,328238.0
2025-06-09 14:30:00,16.46,16.53,16.43,16.45,190081.0,16.46,16.53,16.43,16.45,190081.0
2025-06-09 15:00:00,16.45,16.61,16.45,16.55,312643.0,16.45,16.61,16.45,16.55,312643.0
2025-06-09 15:30:00,16.55,16.59,16.46,16.48,1027806.0,16.55,16.59,16.46,16.48,1027806.0
2025-06-10 09:30:00,16.69,16.69,16.48,16.51,172602.0,16.69,16.69,16.48,16.51,172602.0
2025-06-10 10:00:00,16.51,16.76,16.51,16.73,223214.0,16.51,16.76,16.51,16.73,223214.0
2025-06-10 10:30:00,16.74,16.79,16.55,16.57,146340.0,16.74,16.79,16.55,16.57,146340.0
2025-06-10 11:00:00,16.57,16.7,16.55,16.69,79867.0,16.57,16.7,16.55,16.69,79867.0
2025-06-10 11:30:00,16.68,16.79,16.61,16.7,143623.0,16.68,16.79,16.61,16.7,143623.0
2025-06-10 12:00:00,16.7,16.77,16.69,16.72,133227.0,16.7,16.77,16.69,16.72,133227.0
2025-06-10 12:30:00,16.71,16.76,16.64,16.64,97768.0,16.71,16.76,16.64,16.64,97768.0
2025-06-10 13:00:00,16.64,16.67,16.58,16.59,88191.0,16.64,16.67,16.58,16.59,88191.0
2025-06-10 13:30:00,16.59,16.63,16.53,16.55,127683.0,16.59,16.63,16.53,16.55,127683.0
2025-06-10 14:00:00,16.55,16.55,16.46,16.48,81687.0,16.55,16.55,16.46,16.48,81687.0
2025-06-10 14:30:00,16.48,16.62,16.47,16.61,73809.0,16.48,16.62,16.47,16.61,73809.0
2025-06-10 15:00:00,16.61,16.68,16.6,16.66,134231.0,16.61,16.68,16.6,16.66,134231.0
2025-06-10 15:30:00,16.66,16.89,16.64,16.81,846296.0,16.66,16.89,16.64,16.81,846296.0
2025-06-11 09:30:00,16.96,16.97,16.79,16.84,213069.0,16.96,16.97,16.79,16.84,213069.0
2025-06-11 10:00:00,16.84,16.94,16.69,16.94,142579.0,16.84,16.94,16.69,16.94,142579.0
2025-06-11 10:30:00,16.93,16.96,16.82,16.86,132516.0,16.93,16.96,16.82,16.86,132516.0
2025-06-11 11:00:00,16.87,16.93,16.75,16.76,146335.0,16.87,16.93,16.75,16.76,146335.0
2025-06-11 11:30:00,16.76,16.81,16.72,16.73,157377.0,16.76,16.81,16.72,16.73,157377.0
2025-06-11 12:00:00,16.73,16.76,16.66,16.71,101884.0,16.73,16.76,16.66,16.71,101884.0
2025-06-11 12:30:00,16.71,16.75,16.67,16.69,82651.0,16.71,16.75,16.67,16.69,82651.0
2025-06-11 13:00:00,16.69,16.78,16.67,16.76,195544.0,16.69,16.78,16.67,16.76,195544.0
2025-06-11 13:30:00,16.76,16.76,16.7,16.7,173796.0,16.76,16.76,16.7,16.7,173796.0
2025-06-11 14:00:00,16.7,16.72,16.58,16.64,172934.0,16.7,16.72,16.58,16.64,172934.0
2025-06-11 14:30:00,16.64,16.7,16.6,16.6,124715.0,16.64,16.7,16.6,16.6,124715.0
2025-06-11 15:00:00,16.61,16.68,16.6,16.66,195295.0,16.61,16.68,16.6,16.66,195295.0
2025-06-11 15:30:00,16.66,16.87,16.65,16.82,601103.0,16.66,16.87,16.65,16.82,601103.0
2025-06-12 09:30:00,16.53,16.81,16.31,16.64,118081.0,16.53,16.81,16.31,16.64,118081.0
2025-06-12 10:00:00,16.64,16.77,16.62,16.69,89088.0,16.64,16.77,16.62,16.69,89088.0
2025-06-12 10:30:00,16.69,16.81,16.63,16.73,116842.0,16.69,16.81,16.63,16.73,116842.0
2025-06-12 11:00:00,16.73,16.79,16.58,16.61,103478.0,16.73,16.79,16.58,16.61,103478.0
2025-06-12 11:30:00,16.61,16.62,16.53,16.62,100270.0,16.61,16.62,16.53,16.62,100270.0
2025-06-12 12:00:00,16.61,16.69,16.6,16.66,90735.0,16.61,16.69,16.6,16.66,90735.0
2025-06-12 12:30:00,16.67,16.69,16.58,16.62,143157.0,16.67,16.69,16.58,16.62,143157.0
2025-06-12 13:00:00,16.62,16.67,16.54,16.6,608315.0,16.62,16.67,16.54,16.6,608315.0
2025-06-12 13:30:00,16.6,16.63,16.54,16.59,270925.0,16.6,16.63,16.54,16.59,270925.0
2025-06-12 14:00:00,16.59,16.59,16.49,16.53,202111.0,16.59,16.59,16.49,16.53,202111.0
2025-06-12 14:30:00,16.54,16.57,16.52,16.55,118739.0,16.54,16.57,16.52,16.55,118739.0
2025-06-12 15:00:00,16.55,16.58,16.52,16.54,210256.0,16.55,16.58,16.52,16.54,210256.0
2025-06-12 15:30:00,16.54,16.54,16.44,16.49,589140.0,16.54,16.54,16.44,16.49,589140.0
2025-06-13 09:30:00,16.15,16.36,15.95,15.99,275118.0,16.15,16.36,15.95,15.99,275118.0
2025-06-13 10:00:00,15.99,16.13,15.89,15.91,155080.0,15.99,16.13,15.89,15.91,155080.0
2025-06-13 10:30:00,15.92,16.01,15.89,16.0,104623.0,15.92,16.01,15.89,16.0,104623.0
2025-06-13 11:00:00,16.0,16.08,15.94,16.05,88767.0,16.0,16.08,15.94,16.05,88767.0
2025-06-13 11:30:00,16.05,16.14,16.02,16.1,87174.0,16.05,16.14,16.02,16.1,87174.0
2025-06-13 12:00:00,16.11,16.16,16.03,16.04,86622.0,16.11,16.16,16.03,16.04,86622.0
2025-06-13 12:30:00,16.04,16.07,15.99,16.04,164527.0,16.04,16.07,15.99,16.04,164527.0
2025-06-13 13:00:00,16.04,16.07,15.93,15.94,75205.0,16.04,16.07,15.93,15.94,75205.0
2025-06-13 13:30:00,15.94,16.0,15.93,15.97,81266.0,15.94,16.0,15.93,15.97,81266.0
2025-06-13 14:00:00,15.98,16.0,15.86,15.88,268700.0,15.98,16.0,15.86,15.88,268700.0
2025-06-13 14:30:00,15.88,15.88,15.78,15.83,157638.0,15.88,15.88,15.78,15.83,157638.0
2025-06-13 15:00:00,15.83,15.85,15.7,15.71,150853.0,15.83,15.85,15.7,15.71,150853.0
2025-06-13 15:30:00,15.71,15.75,15.58,15.62,748364.0,15.71,15.75,15.58,15.62,748364.0
2025-06-16 09:30:00,16.13,16.63,16.11,16.58,643418.0,16.13,16.63,16.11,16.58,643418.0
2025-06-16 10:00:00,16.57,16.69,16.5,16.54,944105.0,16.57,16.69,16.5,16.54,944105.0
2025-06-16 10:30:00,16.55,16.76,16.53,16.75,558724.0,16.55,16.76,16.53,16.75,558724.0
2025-06-16 11:00:00,16.76,16.78,16.59,16.62,322707.0,16.76,16.78,16.59,16.62,322707.0
2025-06-16 11:30:00,16.62,16.65,16.58,16.62,106929.0,16.62,16.65,16.58,16.62,106929.0
2025-06-16 12:00:00,16.62,16.66,16.57,16.65,166835.0,16.62,16.66,16.57,16.65,166835.0
2025-06-16 12:30:00,16.66,16.68,16.63,16.66,308871.0,16.66,16.68,16.63,16.66,308871.0
2025-06-16 13:00:00,16.66,16.72,16.65,16.69,273051.0,16.66,16.72,16.65,16.69,273051.0
2025-06-16 13:30:00,16.69,16.69,16.52,16.55,149360.0,16.69,16.69,16.52,16.55,149360.0
2025-06-16 14:00:00,16.55,16.6,16.52,16.53,136987.0,16.55,16.6,16.52,16.53,136987.0
2025-06-16 14:30:00,16.53,16.55,16.48,16.5,135537.0,16.53,16.55,16.48,16.5,135537.0
2025-06-16 15:00:00,16.49,16.54,16.47,16.48,154856.0,16.49,16.54,16.47,16.48,154856.0
2025-06-16 15:30:00,16.48,16.53,16.44,16.48,778302.0,16.48,16.53,16.44,16.48,778302.0
2025-06-17 09:30:00,16.31,16.51,16.31,16.44,150045.0,16.31,16.51,16.31,16.44,150045.0
2025-06-17 10:00:00,16.44,16.49,16.37,16.49,84003.0,16.44,16.49,16.37,16.49,84003.0
2025-06-17 10:30:00,16.48,16.54,16.42,16.46,108414.0,16.48,16.54,16.42,16.46,108414.0
2025-06-17 11:00:00,16.45,16.47,16.34,16.38,87035.0,16.45,16.47,16.34,16.38,87035.0
2025-06-17 11:30:00,16.38,16.43,16.35,16.39,79196.0,16.38,16.43,16.35,16.39,79196.0
2025-06-17 12:00:00,16.39,16.53,16.39,16.53,122477.0,16.39,16.53,16.39,16.53,122477.0
2025-06-17 12:30:00,16.53,16.67,16.5,16.55,145853.0,16.53,16.67,16.5,16.55,145853.0
2025-06-17 13:00:00,16.55,16.67,16.53,16.62,207892.0,16.55,16.67,16.53,16.62,207892.0
2025-06-17 13:30:00,16.61,16.73,16.5,16.51,160226.0,16.61,16.73,16.5,16.51,160226.0
2025-06-17 14:00:00,16.5,16.53,16.42,16.45,88886.0,16.5,16.53,16.42,16.45,88886.0
2025-06-17 14:30:00,16.45,16.52,16.45,16.52,87980.0,16.45,16.52,16.45,16.52,87980.0
2025-06-17 15:00:00,16.52,16.54,16.42,16.54,137614.0,16.52,16.54,16.42,16.54,137614.0
2025-06-17 15:30:00,16.54,16.59,16.4,16.45,1400020.0,16.54,16.59,16.4,16.45,1400020.0
2025-06-18 09:30:00,16.43,16.84,16.43,16.79,201806.0,16.43,16.84,16.43,16.79,201806.0
2025-06-18 10:00:00,16.79,17.08,16.73,16.99,339710.0,16.79,17.08,16.73,16.99,339710.0
2025-06-18 10:30:00,16.99,17.11,16.97,16.99,450658.0,16.99,17.11,16.97,16.99,450658.0
2025-06-18 11:00:00,16.99,17.15,16.85,17.09,222515.0,16.99,17.15,16.85,17.09,222515.0
2025-06-18 11:30:00,17.09,17.1,16.98,16.98,319173.0,17.09,17.1,16.98,16.98,319173.0
2025-06-18 12:00:00,16.98,17.13,16.97,17.13,294165.0,16.98,17.13,16.97,17.13,294165.0
2025-06-18 12:30:00,17.14,17.14,17.01,17.09,284614.0,17.14,17.14,17.01,17.09,284614.0
2025-06-18 13:00:00,17.08,17.16,17.02,17.16,326598.0,17.08,17.16,17.02,17.16,326598.0
2025-06-18 13:30:00,17.16,17.37,17.13,17.25,286986.0,17.16,17.37,17.13,17.25,286986.0
2025-06-18 14:00:00,17.25,17.36,17.12,17.25,340678.0,17.25,17.36,17.12,17.25,340678.0
2025-06-18 14:30:00,17.24,17.33,17.19,17.21,506139.0,17.24,17.33,17.19,17.21,506139.0
2025-06-18 15:00:00,17.21,17.34,17.18,17.23,346191.0,17.21,17.34,17.18,17.23,346191.0
2025-06-18 15:30:00,17.23,17.31,17.21,17.27,888812.0,17.23,17.31,17.21,17.27,888812.0
2025-06-20 09:30:00,17.5,17.58,17.15,17.25,177527.0,17.5,17.58,17.15,17.25,177527.0
2025-06-20 10:00:00,17.23,17.37,17.22,17.3,143588.0,17.23,17.37,17.22,17.3,143588.0
2025-06-20 10:30:00,17.3,17.31,17.18,17.23,127379.0,17.3,17.31,17.18,17.23,127379.0
2025-06-20 11:00:00,17.23,17.27,17.12,17.23,111016.0,17.23,17.27,17.12,17.23,111016.0
2025-06-20 11:30:00,17.22,17.24,17.12,17.13,72624.0,17.22,17.24,17.12,17.13,72624.0
2025-06-20 12:00:00,17.12,17.16,17.07,17.13,74655.0,17.12,17.16,17.07,17.13,74655.0
2025-06-20 12:30:00,17.13,17.15,17.02,17.05,76380.0,17.13,17.15,17.02,17.05,76380.0
2025-06-20 13:00:00,17.04,17.13,16.99,17.02,121353.0,17.04,17.13,16.99,17.02,121353.0
2025-06-20 13:30:00,17.01,17.03,16.94,17.01,81253.0,17.01,17.03,16.94,17.01,81253.0
2025-06-20 14:00:00,17.0,17.08,16.97,17.05,82798.0,17.0,17.08,16.97,17.05,82798.0
2025-06-20 14:30:00,17.05,17.07,16.99,17.02,45407.0,17.05,17.07,16.99,17.02,45407.0
2025-06-20 15:00:00,17.02,17.17,17.01,17.16,121829.0,17.02,17.17,17.01,17.16,121829.0
2025-06-20 15:30:00,17.16,17.19,17.01,17.05,1051909.0,17.16,17.19,17.01,17.05,1051909.0